{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80438,"rows_kept":80438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014139,137.97,77512.96,0.0,0.25876,3e-05,26.25529]
[1777104021549,137.97,77513.96,0.0,0.25879,3e-05,26.25714]
[1777104027183,137.97,77514.86,0.0,0.25881,3e-05,26.25881]
[1777104032219,137.97,77520.0,0.0,0.25894,3e-05,26.26491]
[1777104037258,137.97,77517.57,0.0,0.25887,3e-05,26.2604]
[1777104042294,137.97,77519.05,0.0,0.25891,3e-05,26.26314]
[1777104051243,45.0,77468.67,0.0,0.0141,1e-05,2.9124]
[1777104056248,44.8,77470.64,0.0,0.01376,1e-05,2.85096]
[1777104061253,44.61,77474.13,0.0,0.01347,1e-05,2.79857]
[1777104066258,44.44,77474.49,0.0,0.01318,1e-05,2.74641]
[1777104071263,44.29,77475.9067,0.0,0.01292,1e-05,2.70123]
[1777104076532,44.12,77476.29,0.0,0.01265,1e-05,2.65082]
[1777104083275,43.97,77477.7867,0.0,0.01241,1e-05,2.60813]
[1777104089624,43.82,77478.0067,0.0,0.01216,1e-05,2.56219]
[1777104094659,43.72,77477.99,0.0,0.01199,1e-05,2.53146]
[1777104101708,43.6,77478.4067,0.0,0.0118,1e-05,2.49564]
[1777104107299,43.52,77478.3367,0.0,0.01167,1e-05,2.47234]
[1777104113305,43.44,77479.9933,0.0,0.01155,1e-05,2.44999]
[1777104118826,43.36,77479.8467,0.0,0.01143,1e-05,2.42742]
[1777104124316,43.31,77482.1167,0.0,0.01135,1e-05,2.41427]
[1777104132324,43.23,77482.08,0.0,0.01123,1e-05,2.39048]
[1777104137329,43.18,77484.4967,0.0,0.01118,1e-05,2.38121]
[1777104143335,43.13,77486.1567,0.0,0.01111,1e-05,2.36964]
[1777104149037,43.09,77487.2533,0.0,0.01105,1e-05,2.35868]
[1777104154071,43.06,77498.4967,0.0,0.01109,1e-05,2.36554]
[1777104159107,43.03,77497.6567,0.0,0.01104,1e-05,2.35544]
[1777104164142,43.0,77496.9367,0.0,0.01099,1e-05,2.34629]
[1777104169179,42.98,77494.4367,0.0,0.01093,1e-05,2.33504]
[1777104174214,42.95,77493.0867,0.0,0.01088,1e-05,2.32619]
[1777104179371,42.93,77493.2333,0.0,0.01085,1e-05,2.32023]
[1777104185293,42.91,77494.5067,0.0,0.01082,1e-05,2.31542]
[1777104190382,42.89,77494.3467,0.0,0.01079,1e-05,2.31]
[1777104195387,42.87,77494.9533,0.0,0.01077,1e-05,2.30617]
[1777104200393,42.86,77496.6767,0.0,0.01076,1e-05,2.30447]
[1777104205398,42.84,77500.8167,0.0,0.01077,1e-05,2.30689]
[1777104210404,42.83,77501.7567,0.0,0.01076,1e-05,2.30464]
[1777104215409,42.84,77503.06,0.0,0.01078,1e-05,2.3086]
[1777104220414,42.91,77506.0133,0.0,0.01092,1e-05,2.33393]
[1777104225419,42.99,77506.1067,0.0,0.01104,1e-05,2.35652]
[1777104230424,43.05,77508.89,0.0,0.01116,1e-05,2.37935]
[1777104235429,43.1,77509.93,0.0,0.01125,1e-05,2.39563]
[1777104240676,43.15,77508.3867,0.0,0.01132,1e-05,2.40756]
[1777104247441,43.19,77510.6233,0.0,0.0114,1e-05,2.42234]
[1777104252446,43.21,77510.7567,0.0,0.01144,1e-05,2.42996]
[1777104258452,43.24,77509.8367,0.0,0.01147,1e-05,2.43578]
[1777104264458,43.35,77505.28,0.0,0.01161,1e-05,2.46251]
[1777104270464,43.38,77505.4167,0.0,0.01165,1e-05,2.46946]
[1777104275923,43.45,77502.1567,0.0,0.01173,1e-05,2.4834]
[1777104280958,43.46,77485.4233,0.0,0.01161,1e-05,2.4608]
[1777104286480,43.45,77486.03,0.0,0.0116,1e-05,2.45843]
[1777104292036,43.4,77485.66,0.0,0.01152,1e-05,2.44367]
[1777104297071,43.34,77484.6333,0.0,0.0114,1e-05,2.42295]
[1777104302106,43.28,77496.01,0.0,0.01141,1e-05,2.42399]
[1777104307142,43.23,77497.7067,0.0,0.01134,1e-05,2.41121]
[1777104312506,43.18,77499.4467,0.0,0.01128,1e-05,2.40004]
[1777104319513,43.12,77499.41,0.0,0.01118,1e-05,2.38277]
[1777104325269,43.08,77499.3633,0.0,0.01111,1e-05,2.36985]
[1777104330303,43.11,77500.1333,0.0,0.01118,1e-05,2.38207]
[1777104335528,43.14,77500.6133,0.0,0.01123,1e-05,2.39025]
[1777104341534,43.19,77501.29,0.0,0.01131,1e-05,2.4056]
[1777104347427,43.23,77512.0833,0.0,0.01146,1e-05,2.43329]
[1777104353546,43.24,77511.9033,0.0,0.01147,1e-05,2.43625]
[1777104359511,43.26,77510.5333,0.0,0.0115,1e-05,2.441]
[1777104364547,43.4,77509.2767,0.0,0.01172,1e-05,2.48077]
[1777104369573,43.46,77510.4833,0.0,0.01182,1e-05,2.49956]
[1777104377581,43.62,77510.59,0.0,0.01208,1e-05,2.54709]
[1777104382587,43.53,77510.22,0.0,0.01194,1e-05,2.52145]
[1777104387591,43.46,77512.8933,0.0,0.01184,1e-05,2.5033]
[1777104393597,43.38,77512.2667,0.0,0.01169,1e-05,2.47681]
[1777104400604,43.29,77511.37,0.0,0.01155,1e-05,2.45079]
[1777104405609,43.24,77509.7567,0.0,0.01146,1e-05,2.43271]
[1777104410614,43.2,77515.0933,0.0,0.01143,1e-05,2.42733]
[1777104415619,43.15,77518.1133,0.0,0.01138,1e-05,2.41957]
[1777104420624,43.11,77534.6167,0.0,0.01146,1e-05,2.43471]
[1777104425975,43.07,77538.68,0.0,0.01143,1e-05,2.42893]
[1777104431635,43.04,77540.0867,0.0,0.01139,1e-05,2.42199]
[1777104436640,43.01,77541.35,0.0,0.01136,1e-05,2.41568]
[1777104442088,42.98,77541.9167,0.0,0.01131,1e-05,2.40762]
[1777104447123,42.96,77540.4533,0.0,0.01127,1e-05,2.39857]
[1777104452158,42.94,77540.2,0.0,0.01122,1e-05,2.3908]
[1777104457193,42.92,77540.0767,0.0,0.01119,1e-05,2.38512]
[1777104462228,42.91,77540.1267,0.0,0.01117,1e-05,2.38024]
[1777104467263,42.89,77542.7433,0.0,0.01117,1e-05,2.37992]
[1777104472676,42.88,77542.3867,0.0,0.01114,1e-05,2.37528]
[1777104478340,42.86,77541.8333,0.0,0.01111,1e-05,2.37003]
[1777104483375,42.85,77541.59,0.0,0.01109,1e-05,2.36637]
[1777104488691,42.84,77540.77,0.0,0.01107,1e-05,2.36211]
[1777104494452,42.83,77540.2933,0.0,0.01105,1e-05,2.35817]
[1777104499487,42.82,77539.09,0.0,0.01103,1e-05,2.35389]
[1777104504707,42.83,77539.9933,0.0,0.01105,1e-05,2.3589]
[1777104509712,42.91,77540.79,0.0,0.01119,1e-05,2.38379]
[1777104515599,42.98,77540.71,0.0,0.01128,1e-05,2.40038]
[1777104520633,42.95,77541.6567,0.0,0.01125,1e-05,2.39535]
[1777104525728,42.93,77541.4333,0.0,0.01122,1e-05,2.38897]
[1777104531711,42.91,77541.2567,0.0,0.01118,1e-05,2.38208]
[1777104536739,42.89,77542.1333,0.0,0.01116,1e-05,2.37844]
[1777104544747,42.87,77542.7033,0.0,0.01112,1e-05,2.37206]
[1777104549752,42.85,77543.5333,0.0,0.01111,1e-05,2.36925]
[1777104554756,42.84,77542.9133,0.0,0.01108,1e-05,2.36444]
[1777104559761,42.83,77542.0,0.0,0.01106,1e-05,2.35943]
[1777104564766,42.82,77541.74,0.0,0.01104,1e-05,2.35571]
[1777104569771,42.81,77541.0733,0.0,0.01101,1e-05,2.35156]
[1777104574776,42.8,77548.8067,0.0,0.01106,1e-05,2.3596]
[1777104580782,42.79,77552.59,0.0,0.01107,1e-05,2.36235]
[1777104585787,42.78,77554.1,0.0,0.01107,1e-05,2.36219]
[1777104590792,42.77,77553.3667,0.0,0.01105,1e-05,2.35861]
[1777104596165,42.76,77553.4033,0.0,0.01104,1e-05,2.35593]
[1777104601200,42.75,77553.9367,0.0,0.01103,1e-05,2.35462]
[1777104606235,42.75,77558.07,0.0,0.01105,1e-05,2.35911]
[1777104611813,42.74,77567.94,0.0,0.01113,1e-05,2.37285]
[1777104617312,42.73,77568.1967,0.0,0.01112,1e-05,2.37101]
[1777104620609,42.73,77567.8633,0.0,0.01111,1e-05,2.36975]
[1777104620684,42.73,77567.8633,0.0,0.01111,1e-05,2.3694]
[1777104626375,43.06,77567.6333,0.0,0.01164,1e-05,2.46808]
[1777104631410,43.29,77564.8867,0.0,0.012,1e-05,2.53282]
[1777104636445,43.49,77559.2,0.0,0.01227,1e-05,2.58244]
[1777104641480,43.65,77559.8367,0.0,0.01254,1e-05,2.63249]
[1777104646847,43.78,77559.2433,0.0,0.01276,1e-05,2.67193]
[1777104652557,43.9,77559.2733,0.0,0.01298,1e-05,2.71123]
[1777104657858,43.99,77559.6067,0.0,0.01313,1e-05,2.73813]
[1777104663634,44.07,77559.56,0.0,0.01327,1e-05,2.76355]
[1777104668669,44.12,77559.2533,0.0,0.01336,1e-05,2.78011]
[1777104673704,44.17,77558.32,0.0,0.01343,1e-05,2.79261]
[1777104678878,44.2,77556.9267,0.0,0.01348,1e-05,2.80189]
[1777104684784,44.24,77557.48,0.0,0.01355,1e-05,2.81426]
[1777104689889,44.26,77557.5033,0.0,0.01359,1e-05,2.82191]
[1777104694894,44.28,77557.49,0.0,0.01362,1e-05,2.82672]
[1777104700900,44.3,77558.3433,0.0,0.01366,1e-05,2.83433]
[1777104705905,44.32,77558.6033,0.0,0.01369,1e-05,2.83879]
[1777104711911,44.33,77559.08,0.0,0.01371,1e-05,2.84343]
[1777104719918,44.34,77554.1267,0.0,0.01369,1e-05,2.83929]
[1777104724923,44.35,77552.3867,0.0,0.01369,1e-05,2.83864]
[1777104729928,44.36,77548.7333,0.0,0.01367,1e-05,2.83477]
[1777104734934,44.37,77548.85,0.0,0.01368,1e-05,2.83729]
[1777104741189,44.37,77549.4933,0.0,0.0137,1e-05,2.84052]
[1777104748948,44.38,77551.3467,0.0,0.01373,1e-05,2.84566]
[1777104757301,44.38,77551.67,0.0,0.01373,1e-05,2.84619]
[1777104762962,44.38,77551.1667,0.0,0.01373,1e-05,2.84597]
[1777104764826,44.38,77551.1667,0.0,0.01373,1e-05,2.84597]
[1777104764927,44.39,77551.1667,0.0,0.01373,1e-05,2.84623]
[1777104769969,44.47,77551.7767,0.0,0.01388,1e-05,2.87282]
[1777104775427,44.54,77551.04,0.0,0.01401,1e-05,2.89625]
[1777104780462,44.6,77550.4367,0.0,0.0141,1e-05,2.91187]
[1777104785496,44.64,77550.9567,0.0,0.01418,1e-05,2.92646]
[1777104790532,44.67,77550.0567,0.0,0.01424,1e-05,2.93618]
[1777104795567,44.7,77549.3767,0.0,0.01428,1e-05,2.94434]
[1777104800602,44.72,77553.2567,0.0,0.01436,1e-05,2.95876]
[1777104805638,44.74,77552.72,0.0,0.01439,1e-05,2.96369]
[1777104814014,44.77,77550.6533,0.0,0.01441,1e-05,2.96608]
[1777104820020,44.78,77550.4633,0.0,0.01443,1e-05,2.97038]
[1777104825779,44.79,77549.1167,0.0,0.01444,1e-05,2.97168]
[1777104833033,44.8,77549.2033,0.0,0.01446,1e-05,2.97536]
[1777104839039,44.81,77548.6633,0.0,0.01447,1e-05,2.97679]
[1777104845045,44.82,77548.0533,0.0,0.01447,1e-05,2.97769]
[1777104850050,44.82,77547.5333,0.0,0.01448,1e-05,2.97818]
[1777104855994,44.83,77542.9567,0.0,0.01444,1e-05,2.97177]
[1777104861061,44.84,77536.5333,0.0,0.01439,1e-05,2.96254]
[1777104866065,44.84,77536.8767,0.0,0.01441,1e-05,2.96521]
[1777104871071,44.85,77537.5067,0.0,0.01441,1e-05,2.96641]
[1777104876076,44.85,77537.4533,0.0,0.01442,1e-05,2.96772]
[1777104882085,44.86,77538.19,0.0,0.01444,1e-05,2.97041]
[1777104887090,44.86,77538.7767,0.0,0.01445,1e-05,2.97234]
[1777104892095,44.86,77539.51,0.0,0.01446,1e-05,2.9743]
[1777104897100,44.86,77540.04,0.0,0.01447,1e-05,2.97572]
[1777104902106,44.86,77540.3733,0.0,0.01447,1e-05,2.97669]
[1777104907111,44.86,77540.5733,0.0,0.01447,1e-05,2.97733]
[1777104912116,44.86,77540.8767,0.0,0.01448,1e-05,2.97809]
[1777104919123,44.86,77540.7433,0.0,0.01448,1e-05,2.97808]
[1777104924128,44.86,77541.59,0.0,0.01449,1e-05,2.97969]
[1777104929133,44.86,77542.11,0.0,0.01449,1e-05,2.9805]
[1777104934542,44.86,77542.46,0.0,0.01449,1e-05,2.97938]
[1777104939577,44.86,77542.2367,0.0,0.01448,1e-05,2.97879]
[1777104946150,44.86,77541.6533,0.0,0.01448,1e-05,2.97754]
[1777104951155,44.86,77541.4833,0.0,0.01447,1e-05,2.97706]
[1777104956697,44.86,77541.6367,0.0,0.01447,1e-05,2.97706]
[1777104962739,44.86,77541.51,0.0,0.01447,1e-05,2.97652]
[1777104967774,44.86,77549.6667,0.0,0.01455,1e-05,2.99008]
[1777104972809,44.85,77545.4733,0.0,0.0145,1e-05,2.9816]
[1777104978182,44.85,77546.7133,0.0,0.01451,1e-05,2.98333]
[1777104983886,44.85,77547.34,0.0,0.01451,1e-05,2.98391]
[1777104989193,44.85,77544.59,0.0,0.01448,1e-05,2.97885]
[1777104994198,44.85,77545.66,0.0,0.01449,1e-05,2.97927]
[1777105003018,44.85,77544.7667,0.0,0.01448,1e-05,2.97792]
[1777105008059,44.85,77544.54,0.0,0.01448,1e-05,2.97774]
[1777105013089,44.85,77547.0767,0.0,0.0145,1e-05,2.98229]
[1777105018124,44.85,77546.13,0.0,0.01449,1e-05,2.98058]
[1777105023227,44.85,77547.1933,0.0,0.01451,1e-05,2.98245]
[1777105029200,44.85,77547.7233,0.0,0.01451,1e-05,2.98334]
[1777105034235,44.85,77545.5933,0.0,0.01449,1e-05,2.97969]
[1777105039243,44.85,77546.2367,0.0,0.0145,1e-05,2.98104]
[1777105044248,44.85,77543.3733,0.0,0.01447,1e-05,2.97615]
[1777105049253,44.86,77541.7367,0.0,0.01446,1e-05,2.97382]
[1777105054258,44.86,77543.9633,0.0,0.01448,1e-05,2.97709]
[1777105059263,44.86,77542.88,0.0,0.01447,1e-05,2.97553]
[1777105064268,44.86,77541.8933,0.0,0.01446,1e-05,2.97427]
[1777105069273,44.86,77543.0733,0.0,0.01448,1e-05,2.97691]
[1777105074278,44.86,77542.3267,0.0,0.01447,1e-05,2.97593]
[1777105079283,44.86,77542.0667,0.0,0.01447,1e-05,2.97585]
[1777105084288,44.87,77542.17,0.0,0.01447,1e-05,2.97638]
[1777105093652,44.87,77540.6033,0.0,0.01446,1e-05,2.97425]
[1777105098687,44.87,77538.9767,0.0,0.01445,1e-05,2.97163]
[1777105104308,44.87,77541.4467,0.0,0.01447,1e-05,2.97621]
[1777105110314,44.87,77544.3667,0.0,0.0145,1e-05,2.98119]
[1777105116320,44.87,77546.65,0.0,0.01451,1e-05,2.98314]
[1777105121853,44.86,77547.88,0.0,0.01452,1e-05,2.98446]
[1777105126887,44.86,77549.5867,0.0,0.01453,1e-05,2.98661]
[1777105133937,44.86,77550.3,0.0,0.01453,1e-05,2.98649]
[1777105139343,44.85,77552.4033,0.0,0.01454,1e-05,2.98919]
[1777105144355,44.85,77551.8767,0.0,0.01453,1e-05,2.98712]
[1777105150051,44.85,77548.5833,0.0,0.0145,1e-05,2.98041]
[1777105155086,44.85,77545.9467,0.0,0.01447,1e-05,2.97553]
[1777105160122,44.85,77537.0,0.0,0.01438,1e-05,2.95997]
[1777105165157,44.85,77532.34,0.0,0.01435,1e-05,2.95315]
[1777105170192,44.86,77531.8,0.0,0.01435,1e-05,2.95359]
[1777105175227,44.86,77531.57,0.0,0.01435,1e-05,2.95291]
[1777105180262,44.87,77529.15,0.0,0.01433,1e-05,2.94981]
[1777105185297,44.87,77528.2867,0.0,0.01433,1e-05,2.94937]
[1777105190332,44.87,77526.5167,0.0,0.01432,1e-05,2.94731]
[1777105195367,44.88,77525.5,0.0,0.01431,1e-05,2.94665]
[1777105200411,44.88,77526.37,0.0,0.01433,1e-05,2.94918]
[1777105205416,44.88,77526.7267,0.0,0.01433,1e-05,2.95058]
[1777105210421,44.88,77526.8867,0.0,0.01434,1e-05,2.95152]
[1777105215426,44.89,77527.42,0.0,0.01435,1e-05,2.95299]
[1777105215889,44.89,77527.42,0.0,0.01435,1e-05,2.95299]
[1777105221432,44.89,77527.4867,0.0,0.01435,1e-05,2.95363]
[1777105226437,44.89,77527.41,0.0,0.01435,1e-05,2.95388]
[1777105233444,44.89,77527.28,0.0,0.01435,1e-05,2.95268]
[1777105238449,44.89,77527.6967,0.0,0.01435,1e-05,2.95387]
[1777105243454,44.89,77531.13,0.0,0.01439,1e-05,2.96028]
[1777105249460,44.89,77531.6167,0.0,0.01439,1e-05,2.96096]
[1777105254465,44.89,77531.72,0.0,0.01439,1e-05,2.96106]
[1777105259470,44.89,77531.2033,0.0,0.01439,1e-05,2.96015]
[1777105264859,44.89,77537.08,0.0,0.01444,1e-05,2.97024]
[1777105269480,44.88,77556.73,0.0,0.01463,1e-05,3.00385]
[1777105275487,44.87,77558.0667,0.0,0.01462,1e-05,3.00255]
[1777105280492,44.86,77558.12,0.0,0.01461,1e-05,2.99999]
[1777105285497,44.86,77556.9667,0.0,0.01458,1e-05,2.99581]
[1777105290502,44.85,77555.8333,0.0,0.01456,1e-05,2.99225]
[1777105295507,44.85,77555.2167,0.0,0.01455,1e-05,2.98857]
[1777105300512,44.85,77555.1567,0.0,0.01454,1e-05,2.98772]
[1777105305526,44.84,77554.6367,0.0,0.01453,1e-05,2.98622]
[1777105305678,44.84,77554.6367,0.0,0.01453,1e-05,2.98622]
[1777105312195,44.84,77554.3533,0.0,0.01453,1e-05,2.98522]
[1777105317230,44.84,77553.8067,0.0,0.01452,1e-05,2.98404]
[1777105322265,44.84,77554.99,0.0,0.01453,1e-05,2.98594]
[1777105327302,44.84,77550.8267,0.0,0.01449,1e-05,2.97837]
[1777105332336,44.84,77548.38,0.0,0.01447,1e-05,2.9745]
[1777105337558,44.85,77546.0167,0.0,0.01445,1e-05,2.97108]
[1777105343416,44.85,77544.35,0.0,0.01444,1e-05,2.96923]
[1777105349569,44.85,77543.4733,0.0,0.01444,1e-05,2.9688]
[1777105355500,44.86,77540.7667,0.0,0.01441,1e-05,2.9637]
[1777105360534,44.86,77538.0667,0.0,0.01439,1e-05,2.96025]
[1777105365585,44.87,77531.8067,0.0,0.01434,1e-05,2.95087]
[1777105370591,44.87,77530.72,0.0,0.01434,1e-05,2.95067]
[1777105375596,44.88,77530.97,0.0,0.01435,1e-05,2.9527]
[1777105380601,44.88,77531.1333,0.0,0.01436,1e-05,2.95428]
[1777105385606,44.89,77531.12,0.0,0.01436,1e-05,2.95532]
[1777105390611,44.89,77531.07,0.0,0.01437,1e-05,2.95615]
[1777105396617,44.89,77530.9733,0.0,0.01437,1e-05,2.95683]
[1777105401622,44.89,77531.2033,0.0,0.01438,1e-05,2.95775]
[1777105407628,44.89,77530.9,0.0,0.01438,1e-05,2.95763]
[1777105412633,44.9,77524.5733,0.0,0.01431,1e-05,2.94583]
[1777105417640,44.9,77525.1867,0.0,0.01433,1e-05,2.94809]
[1777105423646,44.9,77525.6267,0.0,0.01434,1e-05,2.9499]
[1777105429012,44.91,77525.6567,0.0,0.01434,1e-05,2.95062]
[1777105436061,44.91,77532.3233,0.0,0.0144,1e-05,2.96217]
[1777105441096,44.9,77532.23,0.0,0.0144,1e-05,2.96147]
[1777105443301,44.9,77535.7933,0.0,0.01443,1e-05,2.96775]
[1777105443392,44.9,77535.7933,0.0,0.01443,1e-05,2.96756]
[1777105449151,44.87,77534.5067,0.0,0.01435,1e-05,2.95323]
[1777105454186,44.84,77534.18,0.0,0.0143,1e-05,2.94466]
[1777105457676,44.84,77534.0567,0.0,0.0143,1e-05,2.94301]
[1777105458681,44.81,77533.88,0.0,0.01424,1e-05,2.93401]
[1777105464257,44.7,77533.0367,0.0,0.01403,1e-05,2.89646]
[1777105469292,44.63,77532.3933,0.0,0.01392,1e-05,2.87536]
[1777105474697,44.58,77532.7067,0.0,0.01382,1e-05,2.85806]
[1777105480373,44.53,77533.16,0.0,0.01373,1e-05,2.84293]
[1777105485467,44.45,77524.3,0.0,0.0135,1e-05,2.80036]
[1777105489789,44.43,77525.3733,0.0,0.01349,1e-05,2.79826]
[1777105490083,44.43,77525.3733,0.0,0.01349,1e-05,2.79826]
[1777105490502,44.45,77525.3733,0.0,0.01352,1e-05,2.80395]
[1777105495721,44.53,77526.49,0.0,0.01367,1e-05,2.83114]
[1777105496544,44.53,77526.49,0.0,0.01366,1e-05,2.83021]
[1777105501579,44.52,77522.8467,0.0,0.01361,1e-05,2.81998]
[1777105506614,44.51,77525.4533,0.0,0.01362,1e-05,2.82136]
[1777105511649,44.5,77526.6,0.0,0.01361,1e-05,2.82039]
[1777105516684,44.49,77526.79,0.0,0.0136,1e-05,2.81823]
[1777105521719,44.48,77526.2833,0.0,0.01358,1e-05,2.81525]
[1777105526752,44.48,77527.7433,0.0,0.01358,1e-05,2.81595]
[1777105532754,44.47,77529.08,0.0,0.01358,1e-05,2.81481]
[1777105538760,44.47,77529.1533,0.0,0.01357,1e-05,2.81326]
[1777105543765,44.46,77529.13,0.0,0.01356,1e-05,2.81202]
[1777105548770,44.46,77529.27,0.0,0.01356,1e-05,2.81123]
[1777105553775,44.46,77529.36,0.0,0.01356,1e-05,2.81047]
[1777105559781,44.45,77530.0633,0.0,0.01356,1e-05,2.81068]
[1777105564786,44.45,77530.1067,0.0,0.01355,1e-05,2.80998]
[1777105569791,44.45,77537.8967,0.0,0.01362,1e-05,2.82243]
[1777105574796,44.44,77537.2233,0.0,0.01361,1e-05,2.81969]
[1777105579801,44.44,77536.9467,0.0,0.0136,1e-05,2.81798]
[1777105585806,44.43,77537.8367,0.0,0.0136,1e-05,2.81817]
[1777105591208,44.43,77537.5233,0.0,0.01358,1e-05,2.81494]
[1777105598257,44.42,77540.27,0.0,0.0136,1e-05,2.8183]
[1777105603824,44.42,77539.3267,0.0,0.01358,1e-05,2.81584]
[1777105609334,44.42,77539.0,0.0,0.01358,1e-05,2.81449]
[1777105614835,44.42,77538.46,0.0,0.01357,1e-05,2.81303]
[1777105620415,44.42,77538.6933,0.0,0.01357,1e-05,2.81287]
[1777105625450,44.41,77545.5367,0.0,0.01363,1e-05,2.82396]
[1777105631852,44.41,77545.08,0.0,0.01362,1e-05,2.82171]
[1777105636857,44.4,77545.02,0.0,0.01361,1e-05,2.82057]
[1777105643864,44.4,77544.1367,0.0,0.01359,1e-05,2.81789]
[1777105649620,44.4,77542.8133,0.0,0.01358,1e-05,2.8149]
[1777105654655,44.4,77542.0233,0.0,0.01356,1e-05,2.81175]
[1777105659690,44.4,77541.2767,0.0,0.01355,1e-05,2.81032]
[1777105664725,44.4,77541.1233,0.0,0.01355,1e-05,2.80994]
[1777105669760,44.4,77541.6833,0.0,0.01356,1e-05,2.81077]
[1777105674795,44.39,77545.8533,0.0,0.01359,1e-05,2.81759]
[1777105679830,44.39,77546.68,0.0,0.0136,1e-05,2.81812]
[1777105684866,44.39,77546.6733,0.0,0.01359,1e-05,2.81726]
[1777105689901,44.39,77546.4767,0.0,0.01359,1e-05,2.8162]
[1777105695916,44.38,77548.2567,0.0,0.0136,1e-05,2.81834]
[1777105700921,44.38,77549.2233,0.0,0.0136,1e-05,2.81913]
[1777105705926,44.38,77549.1133,0.0,0.0136,1e-05,2.81806]
[1777105710931,44.38,77550.6567,0.0,0.01361,1e-05,2.81992]
[1777105715936,44.37,77550.5567,0.0,0.01359,1e-05,2.81744]
[1777105721942,44.37,77551.09,0.0,0.01359,1e-05,2.8175]
[1777105726947,44.37,77550.1533,0.0,0.01358,1e-05,2.81533]
[1777105731952,44.37,77549.4567,0.0,0.01357,1e-05,2.81364]
[1777105737957,44.36,77550.9433,0.0,0.01358,1e-05,2.81567]
[1777105742962,44.36,77552.11,0.0,0.01359,1e-05,2.81702]
[1777105748307,44.36,77553.22,0.0,0.0136,1e-05,2.81803]
[1777105753342,44.36,77551.8933,0.0,0.01358,1e-05,2.81511]
[1777105758978,44.36,77553.4067,0.0,0.01359,1e-05,2.81705]
[1777105765985,44.35,77553.2667,0.0,0.01358,1e-05,2.81587]
[1777105770990,44.35,77554.4467,0.0,0.01359,1e-05,2.81727]
[1777105776996,44.35,77554.79,0.0,0.01358,1e-05,2.81565]
[1777105782547,44.35,77554.79,0.0,0.01358,1e-05,2.815]
[1777105788587,44.34,77553.7867,0.0,0.01357,1e-05,2.81277]
[1777105794629,44.34,77551.9633,0.0,0.01355,1e-05,2.80941]
[1777105798539,44.34,77550.7133,0.0,0.01354,1e-05,2.80722]
[1777105803693,44.34,77550.39,0.0,0.01353,1e-05,2.80655]
[1777105809032,44.34,77557.16,0.0,0.0136,1e-05,2.81769]
[1777105814771,44.34,77561.9267,0.0,0.01363,1e-05,2.82423]
[1777105819805,44.32,77578.0967,0.0,0.01377,1e-05,2.84952]
[1777105824841,44.31,77579.2667,0.0,0.01376,1e-05,2.84838]
[1777105830054,44.31,77578.1533,0.0,0.01374,1e-05,2.84382]
[1777105835918,44.3,77577.2833,0.0,0.01371,1e-05,2.83839]
[1777105840954,44.29,77580.4767,0.0,0.01373,1e-05,2.84211]
[1777105841066,44.29,77580.4767,0.0,0.01373,1e-05,2.84211]
[1777105846995,44.29,77578.9667,0.0,0.0137,1e-05,2.83746]
[1777105852073,44.28,77578.6233,0.0,0.01369,1e-05,2.83555]
[1777105852076,44.28,77578.6233,0.0,0.01369,1e-05,2.83555]
[1777105859080,44.28,77578.3733,0.0,0.01368,1e-05,2.83353]
[1777105864085,44.27,77582.81,0.0,0.01372,1e-05,2.84022]
[1777105870091,44.27,77590.1767,0.0,0.01378,1e-05,2.8508]
[1777105875096,44.26,77601.9767,0.0,0.01388,1e-05,2.86941]
[1777105876432,44.25,77611.1333,0.0,0.01396,1e-05,2.88488]
[1777105883103,44.23,77612.3,0.0,0.01394,1e-05,2.88053]
[1777105884421,44.23,77612.3,0.0,0.01394,1e-05,2.88053]
[1777105886243,44.23,77612.9567,0.0,0.01393,1e-05,2.87932]
[1777105886987,44.23,77612.9567,0.0,0.01393,1e-05,2.87932]
[1777105889136,44.22,77612.8967,0.0,0.01392,1e-05,2.877]
[1777105890536,44.22,77614.6533,0.0,0.01393,1e-05,2.87943]
[1777105893879,44.21,77615.34,0.0,0.01392,1e-05,2.87708]
[1777105899119,44.2,77615.4633,0.0,0.0139,1e-05,2.87375]
[1777105899123,44.2,77615.4633,0.0,0.0139,1e-05,2.87375]
[1777105899128,44.2,77615.4633,0.0,0.0139,1e-05,2.87375]
[1777105906126,44.19,77615.72,0.0,0.01388,1e-05,2.87058]
[1777105909936,44.19,77615.72,0.0,0.01388,1e-05,2.87058]
[1777105915496,44.17,77624.33,0.0,0.01394,1e-05,2.88119]
[1777105920531,44.17,77620.2867,0.0,0.01389,1e-05,2.87178]
[1777105925566,44.16,77619.0967,0.0,0.01387,1e-05,2.86798]
[1777105930600,44.16,77614.1,0.0,0.01381,1e-05,2.85809]
[1777105936156,44.16,77613.14,0.0,0.0138,1e-05,2.85575]
[1777105941678,44.16,77608.2933,0.0,0.01375,1e-05,2.84674]
[1777105946713,44.16,77603.6867,0.0,0.01371,1e-05,2.83926]
[1777105951748,44.16,77605.13,0.0,0.01372,1e-05,2.84067]
[1777105956783,44.16,77606.8567,0.0,0.01374,1e-05,2.8438]
[1777105961817,44.16,77610.31,0.0,0.01377,1e-05,2.84945]
[1777105967187,44.16,77609.6333,0.0,0.01376,1e-05,2.84767]
[1777105972192,44.15,77610.0,0.0,0.01376,1e-05,2.8478]
[1777105977930,44.15,77617.4633,0.0,0.01382,1e-05,2.85948]
[1777105982965,44.14,77616.9233,0.0,0.01381,1e-05,2.85703]
[1777105988000,44.14,77616.2133,0.0,0.01379,1e-05,2.85443]
[1777105993213,44.14,77615.61,0.0,0.01378,1e-05,2.85221]
[1777106000084,44.13,77615.1967,0.0,0.01377,1e-05,2.85005]
[1777106005119,44.13,77607.86,0.0,0.0137,1e-05,2.83692]
[1777106010154,44.13,77606.94,0.0,0.01369,1e-05,2.83533]
[1777106015189,44.13,77605.08,0.0,0.01366,1e-05,2.83077]
[1777106016670,44.13,77605.08,0.0,0.01366,1e-05,2.83083]
[1777106017203,44.13,77605.08,0.0,0.01367,1e-05,2.83091]
[1777106017436,44.13,77605.08,0.0,0.01367,1e-05,2.83091]
[1777106018210,44.1,77605.08,0.0,0.0136,1e-05,2.81957]
[1777106023242,44.11,77598.34,0.0,0.01355,1e-05,2.8101]
[1777106028247,44.11,77596.6067,0.0,0.01355,1e-05,2.80953]
[1777106033252,44.12,77596.1867,0.0,0.01355,1e-05,2.81079]
[1777106038257,44.12,77597.56,0.0,0.01357,1e-05,2.81452]
[1777106043262,44.13,77596.2267,0.0,0.01357,1e-05,2.81312]
[1777106048267,44.13,77596.5533,0.0,0.01357,1e-05,2.81438]
[1777106053272,44.13,77597.53,0.0,0.01359,1e-05,2.81636]
[1777106058277,44.13,77598.85,0.0,0.0136,1e-05,2.8185]
[1777106062988,44.13,77599.5467,0.0,0.0136,1e-05,2.8194]
[1777106063708,44.13,77599.5467,0.0,0.0136,1e-05,2.81929]
[1777106063809,44.13,77599.5467,0.0,0.0136,1e-05,2.81917]
[1777106064628,44.13,77599.5467,0.0,0.0136,1e-05,2.81917]
[1777106064667,44.09,77599.5467,0.0,0.01354,1e-05,2.80753]
[1777106070289,44.09,77617.77,0.0,0.01371,1e-05,2.8391]
[1777106071941,44.09,77618.2167,0.0,0.0137,1e-05,2.83819]
[1777106077296,44.08,77619.25,0.0,0.01371,1e-05,2.83881]
[1777106082301,44.08,77621.6267,0.0,0.01372,1e-05,2.84177]
[1777106082695,44.08,77621.6267,0.0,0.01372,1e-05,2.84177]
[1777106082918,44.08,77621.6267,0.0,0.01372,1e-05,2.84177]
[1777106084532,44.08,77622.16,0.0,0.01373,1e-05,2.84217]
[1777106085301,44.08,77622.16,0.0,0.01373,1e-05,2.84217]
[1777106093737,44.07,77626.28,0.0,0.01375,1e-05,2.84658]
[1777106098772,44.06,77629.7967,0.0,0.01377,1e-05,2.85102]
[1777106103807,44.06,77631.6733,0.0,0.01378,1e-05,2.85248]
[1777106108844,44.05,77632.29,0.0,0.01378,1e-05,2.85181]
[1777106113877,44.05,77634.9333,0.0,0.01379,1e-05,2.8547]
[1777106118912,44.04,77642.5867,0.0,0.01385,1e-05,2.86565]
[1777106123947,44.03,77641.0633,0.0,0.01382,1e-05,2.86044]
[1777106128982,44.02,77637.4167,0.0,0.01378,1e-05,2.85221]
[1777106137038,44.02,77637.0133,0.0,0.01376,1e-05,2.8481]
[1777106142073,44.02,77633.2967,0.0,0.01372,1e-05,2.84085]
[1777106148365,44.01,77634.44,0.0,0.01372,1e-05,2.8421]
[1777106154157,44.01,77632.8333,0.0,0.01371,1e-05,2.83863]
[1777106159192,44.01,77632.79,0.0,0.0137,1e-05,2.83808]
[1777106164227,44.01,77636.2,0.0,0.01373,1e-05,2.84343]
[1777106169262,44.0,77637.7267,0.0,0.01374,1e-05,2.84496]
[1777106176392,44.0,77638.7833,0.0,0.01374,1e-05,2.84513]
[1777106183399,43.99,77638.6533,0.0,0.01373,1e-05,2.84337]
[1777106189401,43.99,77638.6233,0.0,0.01372,1e-05,2.84214]
[1777106194410,43.99,77638.6833,0.0,0.01371,1e-05,2.83993]
[1777106199415,43.99,77638.7,0.0,0.01371,1e-05,2.8392]
[1777106204420,43.98,77643.53,0.0,0.01375,1e-05,2.84661]
[1777106209425,43.98,77643.4067,0.0,0.01374,1e-05,2.84509]
[1777106214430,43.97,77642.84,0.0,0.01373,1e-05,2.84298]
[1777106219434,43.97,77643.8667,0.0,0.01373,1e-05,2.84372]
[1777106225440,43.97,77644.39,0.0,0.01373,1e-05,2.84327]
[1777106230445,43.96,77638.9033,0.0,0.01367,1e-05,2.83262]
[1777106235450,43.96,77636.2333,0.0,0.01365,1e-05,2.82782]
[1777106240455,43.96,77633.8433,0.0,0.01362,1e-05,2.82393]
[1777106245459,43.97,77633.43,0.0,0.01362,1e-05,2.82345]
[1777106252544,43.97,77632.8967,0.0,0.01362,1e-05,2.82259]
[1777106257880,43.97,77631.3,0.0,0.0136,1e-05,2.8188]
[1777106262915,43.97,77631.0467,0.0,0.0136,1e-05,2.81857]
[1777106268482,43.97,77629.93,0.0,0.01359,1e-05,2.81679]
[1777106269553,43.97,77629.93,0.0,0.01359,1e-05,2.81679]
[1777106275489,43.97,77629.5933,0.0,0.01358,1e-05,2.81633]
[1777106281043,43.97,77629.1933,0.0,0.01358,1e-05,2.81565]
[1777106286500,43.97,77629.04,0.0,0.01358,1e-05,2.81531]
[1777106291505,43.97,77628.6867,0.0,0.01357,1e-05,2.8146]
[1777106297155,43.97,77635.77,0.0,0.01364,1e-05,2.82613]
[1777106302516,43.96,77632.9533,0.0,0.01361,1e-05,2.82037]
[1777106308522,43.96,77632.4233,0.0,0.0136,1e-05,2.81868]
[1777106314274,43.96,77632.5967,0.0,0.01359,1e-05,2.81695]
[1777106319309,43.96,77632.5067,0.0,0.01358,1e-05,2.81634]
[1777106324343,43.96,77632.3633,0.0,0.01358,1e-05,2.81564]
[1777106329379,43.95,77632.61,0.0,0.01358,1e-05,2.81558]
[1777106334414,43.95,77633.66,0.0,0.01359,1e-05,2.81686]
[1777106339553,43.95,77635.52,0.0,0.0136,1e-05,2.81939]
[1777106344558,43.95,77635.3233,0.0,0.01359,1e-05,2.81821]
[1777106352566,43.94,77635.36,0.0,0.01359,1e-05,2.81712]
[1777106360574,43.94,77635.1533,0.0,0.01358,1e-05,2.81574]
[1777106365579,43.94,77636.2033,0.0,0.01359,1e-05,2.81695]
[1777106370584,43.94,77633.9867,0.0,0.01356,1e-05,2.8125]
[1777106375589,43.94,77635.3967,0.0,0.01357,1e-05,2.81314]
[1777106380594,43.93,77634.8333,0.0,0.01356,1e-05,2.8117]
[1777106385599,43.93,77633.9467,0.0,0.01355,1e-05,2.80979]
[1777106391605,43.93,77633.3333,0.0,0.01354,1e-05,2.80843]
[1777106396610,43.93,77620.3333,0.0,0.01342,1e-05,2.78601]
[1777106401615,43.94,77618.84,0.0,0.01341,1e-05,2.78494]
[1777106406620,43.94,77619.36,0.0,0.01343,1e-05,2.7871]
[1777106411625,43.95,77628.1267,0.0,0.01351,1e-05,2.80322]
[1777106416630,43.94,77627.0667,0.0,0.0135,1e-05,2.80084]
[1777106422063,43.94,77626.2133,0.0,0.01349,1e-05,2.79893]
[1777106429113,43.94,77625.36,0.0,0.01348,1e-05,2.79676]
[1777106434148,43.94,77624.6733,0.0,0.01346,1e-05,2.79376]
[1777106439183,43.94,77623.51,0.0,0.01345,1e-05,2.79161]
[1777106444218,43.94,77623.49,0.0,0.01345,1e-05,2.79145]
[1777106449663,43.94,77623.7633,0.0,0.01345,1e-05,2.79176]
[1777106454668,43.94,77623.2,0.0,0.01345,1e-05,2.79059]
[1777106460330,43.94,77623.1167,0.0,0.01344,1e-05,2.79025]
[1777106465679,43.94,77622.7367,0.0,0.01344,1e-05,2.78942]
[1777106471406,43.94,77622.7367,0.0,0.01344,1e-05,2.78923]
[1777106476442,43.94,77622.8267,0.0,0.01344,1e-05,2.78922]
[1777106481695,43.93,77622.36,0.0,0.01343,1e-05,2.7882]
[1777106486700,43.93,77621.5067,0.0,0.01342,1e-05,2.78657]
[1777106491705,43.93,77621.4667,0.0,0.01342,1e-05,2.78496]
[1777106498712,43.93,77621.2633,0.0,0.01341,1e-05,2.78463]
[1777106503717,43.93,77623.8067,0.0,0.01344,1e-05,2.78885]
[1777106509674,43.93,77624.7467,0.0,0.01344,1e-05,2.78993]
[1777106514710,43.93,77626.0,0.0,0.01345,1e-05,2.79149]
[1777106519734,43.93,77623.7467,0.0,0.01343,1e-05,2.787]
[1777106524739,43.93,77618.1967,0.0,0.01337,1e-05,2.77712]
[1777106529744,43.93,77615.2133,0.0,0.01335,1e-05,2.77281]
[1777106540755,43.94,77615.06,0.0,0.01336,1e-05,2.77397]
[1777106546761,43.94,77614.5067,0.0,0.01335,1e-05,2.77355]
[1777106551766,43.94,77614.3567,0.0,0.01335,1e-05,2.7722]
[1777106560145,43.94,77614.2133,0.0,0.01335,1e-05,2.77228]
[1777106565780,43.94,77613.8433,0.0,0.01335,1e-05,2.77217]
[1777106570785,43.94,77614.78,0.0,0.01336,1e-05,2.77394]
[1777106575790,43.94,77614.45,0.0,0.01335,1e-05,2.77338]
[1777106577159,43.94,77614.2967,0.0,0.01335,1e-05,2.77313]
[1777106582797,43.94,77613.4967,0.0,0.01335,1e-05,2.77188]
[1777106588226,43.94,77619.6433,0.0,0.0134,1e-05,2.78237]
[1777106593261,43.94,77620.6967,0.0,0.01341,1e-05,2.78322]
[1777106598812,43.94,77620.96,0.0,0.01341,1e-05,2.78293]
[1777106603817,43.93,77622.4167,0.0,0.01342,1e-05,2.7847]
[1777106609378,43.93,77621.4233,0.0,0.0134,1e-05,2.78206]
[1777106614828,43.93,77621.7067,0.0,0.01339,1e-05,2.78058]
[1777106619833,43.93,77621.94,0.0,0.01339,1e-05,2.78057]
[1777106622455,43.93,77621.94,0.0,0.01339,1e-05,2.78043]
[1777106627506,43.93,77620.1933,0.0,0.01338,1e-05,2.77718]
[1777106632846,43.93,77620.0033,0.0,0.01337,1e-05,2.7768]
[1777106636417,43.93,77620.26,0.0,0.01338,1e-05,2.77723]
[1777106641604,43.93,77619.1533,0.0,0.01337,1e-05,2.77529]
[1777106646777,43.93,77619.8333,0.0,0.01337,1e-05,2.77656]
[1777106652680,43.93,77612.9733,0.0,0.01331,1e-05,2.7651]
[1777106655869,43.93,77610.4767,0.0,0.01329,1e-05,2.76141]
[1777106657871,43.93,77610.51,0.0,0.01329,1e-05,2.76187]
[1777106663758,43.93,77612.8533,0.0,0.01332,1e-05,2.76676]
[1777106668793,43.93,77613.3333,0.0,0.01332,1e-05,2.76787]
[1777106673827,43.94,77613.0567,0.0,0.01332,1e-05,2.76607]
[1777106679870,43.93,77615.73,0.0,0.01334,1e-05,2.77058]
[1777106684897,43.93,77616.33,0.0,0.01335,1e-05,2.77133]
[1777106689902,43.93,77616.4867,0.0,0.01334,1e-05,2.77133]
[1777106696910,43.93,77615.5467,0.0,0.01333,1e-05,2.7694]
[1777106701915,43.93,77616.4233,0.0,0.01334,1e-05,2.77068]
[1777106707921,43.93,77615.9967,0.0,0.01334,1e-05,2.76959]
[1777106712926,43.93,77615.31,0.0,0.01333,1e-05,2.76817]
[1777106717931,43.93,77612.9267,0.0,0.01331,1e-05,2.76407]
[1777106722936,43.93,77612.91,0.0,0.01331,1e-05,2.76414]
[1777106727941,43.93,77612.63,0.0,0.0133,1e-05,2.76371]
[1777106732946,43.93,77612.4367,0.0,0.0133,1e-05,2.76198]
[1777106737951,43.93,77610.86,0.0,0.01328,1e-05,2.75945]
[1777106742956,43.93,77611.3467,0.0,0.01329,1e-05,2.76053]
[1777106748349,43.93,77611.3733,0.0,0.01329,1e-05,2.76066]
[1777106754394,43.93,77611.4167,0.0,0.01329,1e-05,2.76077]
[1777106760436,43.93,77611.53,0.0,0.01329,1e-05,2.76092]
[1777106765979,43.93,77611.6467,0.0,0.01329,1e-05,2.76104]
[1777106770984,43.93,77611.6967,0.0,0.01329,1e-05,2.76101]
[1777106775989,43.93,77611.45,0.0,0.01329,1e-05,2.76049]
[1777106781582,43.93,77611.6667,0.0,0.01329,1e-05,2.76072]
[1777106788632,43.93,77611.76,0.0,0.01329,1e-05,2.76065]
[1777106794044,43.93,77611.8233,0.0,0.01328,1e-05,2.7592]
[1777106800716,43.93,77611.8067,0.0,0.01328,1e-05,2.75906]
[1777106806056,43.93,77611.6867,0.0,0.01328,1e-05,2.75877]
[1777106807024,43.93,77611.6867,0.0,0.01328,1e-05,2.75877]
[1777106816828,43.93,77611.4433,0.0,0.01328,1e-05,2.75811]
[1777106821863,43.93,77611.3867,0.0,0.01327,1e-05,2.75794]
[1777106827077,43.93,77610.3167,0.0,0.01326,1e-05,2.7561]
[1777106832082,43.93,77610.5867,0.0,0.01327,1e-05,2.75657]
[1777106837975,43.93,77610.6867,0.0,0.01327,1e-05,2.75668]
[1777106841046,43.93,77610.2767,0.0,0.01326,1e-05,2.75592]
[1777106847039,43.93,77609.0233,0.0,0.01325,1e-05,2.75377]
[1777106853080,43.93,77610.0233,0.0,0.01325,1e-05,2.7541]
[1777106858108,43.93,77614.45,0.0,0.01329,1e-05,2.76152]
[1777106863113,43.92,77618.1967,0.0,0.01333,1e-05,2.76727]
[1777106868118,43.92,77612.84,0.0,0.01327,1e-05,2.75733]
[1777106873123,43.92,77615.9,0.0,0.0133,1e-05,2.76236]
[1777106878128,43.92,77617.7067,0.0,0.01331,1e-05,2.76492]
[1777106883133,43.92,77618.1233,0.0,0.01331,1e-05,2.76483]
[1777106888138,43.92,77616.1667,0.0,0.01329,1e-05,2.76107]
[1777106893143,43.92,77617.1333,0.0,0.0133,1e-05,2.76249]
[1777106898148,43.91,77617.5133,0.0,0.0133,1e-05,2.7628]
[1777106903153,43.91,77615.5133,0.0,0.01328,1e-05,2.7591]
[1777106909159,43.91,77614.5333,0.0,0.01327,1e-05,2.75735]
[1777106914164,43.91,77614.6733,0.0,0.01327,1e-05,2.75623]
[1777106920549,43.91,77613.1267,0.0,0.01325,1e-05,2.75387]
[1777106925584,43.92,77612.4033,0.0,0.01325,1e-05,2.75296]
[1777106931181,43.92,77612.98,0.0,0.01326,1e-05,2.75426]
[1777106936661,43.92,77613.9833,0.0,0.01327,1e-05,2.75603]
[1777106941696,43.92,77615.27,0.0,0.01328,1e-05,2.75807]
[1777106949199,43.91,77615.86,0.0,0.01328,1e-05,2.75875]
[1777106955205,43.91,77616.86,0.0,0.01329,1e-05,2.76014]
[1777106960210,43.91,77616.5467,0.0,0.01328,1e-05,2.75926]
[1777106965215,43.91,77616.5867,0.0,0.01328,1e-05,2.75904]
[1777106970899,43.91,77616.5933,0.0,0.01328,1e-05,2.75875]
[1777106972371,43.91,77616.4,0.0,0.01327,1e-05,2.7569]
[1777106978237,43.91,77616.4467,0.0,0.01327,1e-05,2.75688]
[1777106983242,43.91,77615.8467,0.0,0.01326,1e-05,2.75574]
[1777106989044,43.91,77615.57,0.0,0.01326,1e-05,2.75526]
[1777106994079,43.91,77614.5167,0.0,0.01325,1e-05,2.75351]
[1777106999115,43.91,77613.2033,0.0,0.01324,1e-05,2.75149]
[1777107004263,43.91,77613.01,0.0,0.01324,1e-05,2.7514]
[1777107010269,43.91,77613.3667,0.0,0.01325,1e-05,2.75217]
[1777107016234,43.91,77613.3233,0.0,0.01325,1e-05,2.75218]
[1777107021269,43.91,77611.86,0.0,0.01323,1e-05,2.7498]
[1777107026285,43.91,77612.11,0.0,0.01324,1e-05,2.75038]
[1777107031290,43.91,77611.7733,0.0,0.01323,1e-05,2.74844]
[1777107036295,43.92,77610.3567,0.0,0.01322,1e-05,2.74639]
[1777107042301,43.92,77610.6567,0.0,0.01322,1e-05,2.74741]
[1777107049308,43.92,77611.2733,0.0,0.01323,1e-05,2.74884]
[1777107054312,43.92,77611.5433,0.0,0.01323,1e-05,2.74949]
[1777107059317,43.92,77611.64,0.0,0.01323,1e-05,2.74985]
[1777107064322,43.92,77613.4867,0.0,0.01325,1e-05,2.75315]
[1777107069327,43.92,77613.28,0.0,0.01325,1e-05,2.75273]
[1777107074332,43.92,77613.0067,0.0,0.01325,1e-05,2.75227]
[1777107081339,43.92,77613.2333,0.0,0.01325,1e-05,2.75276]
[1777107087733,43.92,77613.6767,0.0,0.01325,1e-05,2.75359]
[1777107092768,43.92,77613.98,0.0,0.01325,1e-05,2.75273]
[1777107098811,43.92,77614.34,0.0,0.01326,1e-05,2.75349]
[1777107104362,43.92,77614.7133,0.0,0.01326,1e-05,2.75422]
[1777107111369,43.92,77614.7933,0.0,0.01326,1e-05,2.75446]
[1777107116374,43.92,77615.05,0.0,0.01326,1e-05,2.75498]
[1777107122980,43.92,77615.02,0.0,0.01326,1e-05,2.75504]
[1777107128386,43.92,77615.3433,0.0,0.01327,1e-05,2.75569]
[1777107136072,43.92,77615.3733,0.0,0.01327,1e-05,2.75586]
[1777107144128,43.92,77615.4133,0.0,0.01327,1e-05,2.75608]
[1777107153191,43.92,77615.01,0.0,0.01326,1e-05,2.75421]
[1777107164270,43.93,77615.23,0.0,0.01327,1e-05,2.75512]
[1777107171319,43.93,77615.2333,0.0,0.01327,1e-05,2.75542]
[1777107179376,43.93,77615.45,0.0,0.01327,1e-05,2.75609]
[1777107184442,43.93,77615.1633,0.0,0.01327,1e-05,2.7558]
[1777107190447,43.93,77615.08,0.0,0.01327,1e-05,2.75589]
[1777107195452,43.93,77615.5833,0.0,0.01328,1e-05,2.75692]
[1777107210467,43.93,77615.8933,0.0,0.01328,1e-05,2.75781]
[1777107217474,43.93,77615.8933,0.0,0.01328,1e-05,2.75664]
[1777107222479,43.93,77615.8,0.0,0.01328,1e-05,2.75669]
[1777107227484,43.93,77615.7167,0.0,0.01328,1e-05,2.75674]
[1777107236493,43.93,77615.5867,0.0,0.01328,1e-05,2.7569]
[1777107241498,43.93,77615.8267,0.0,0.01328,1e-05,2.75752]
[1777107247506,43.93,77615.7,0.0,0.01328,1e-05,2.75748]
[1777107255917,43.94,77615.7133,0.0,0.01328,1e-05,2.75781]
[1777107261520,43.94,77616.0133,0.0,0.01329,1e-05,2.75846]
[1777107270015,43.94,77616.0767,0.0,0.01329,1e-05,2.75878]
[1777107275534,43.94,77616.22,0.0,0.01328,1e-05,2.75777]
[1777107281092,43.94,77616.1067,0.0,0.01328,1e-05,2.75775]
[1777107286545,43.94,77618.8133,0.0,0.01331,1e-05,2.76225]
[1777107292551,43.94,77618.6533,0.0,0.01331,1e-05,2.76186]
[1777107297556,43.94,77618.5933,0.0,0.0133,1e-05,2.76173]
[1777107303562,43.94,77617.5967,0.0,0.0133,1e-05,2.76002]
[1777107309568,43.94,77618.06,0.0,0.0133,1e-05,2.76097]
[1777107314573,43.94,77618.0333,0.0,0.0133,1e-05,2.76101]
[1777107319578,43.94,77617.6467,0.0,0.0133,1e-05,2.76044]
[1777107325400,43.94,77617.4633,0.0,0.0133,1e-05,2.76031]
[1777107330436,43.94,77616.39,0.0,0.01329,1e-05,2.75876]
[1777107335471,43.94,77613.5567,0.0,0.01326,1e-05,2.75308]
[1777107340506,43.94,77614.29,0.0,0.01327,1e-05,2.75499]
[1777107346567,43.95,77615.9767,0.0,0.01329,1e-05,2.75828]
[1777107355630,43.95,77616.0433,0.0,0.01329,1e-05,2.75881]
[1777107360648,43.95,77618.28,0.0,0.01331,1e-05,2.76281]
[1777107366654,43.95,77618.1833,0.0,0.01331,1e-05,2.76247]
[1777107368273,43.95,77618.18,0.0,0.01331,1e-05,2.76245]
[1777107368276,43.95,77618.18,0.0,0.01331,1e-05,2.76245]
[1777107368372,43.95,77618.18,0.0,0.01331,1e-05,2.76244]
[1777107373661,43.78,77618.0933,0.0,0.01302,1e-05,2.71017]
[1777107376046,43.78,77618.0933,0.0,0.01302,1e-05,2.71017]
[1777107376118,43.7,77618.0933,0.0,0.01287,1e-05,2.68369]
[1777107383671,43.76,77618.3,0.0,0.01298,1e-05,2.70296]
[1777107388676,43.79,77617.5433,0.0,0.01303,1e-05,2.71236]
[1777107393681,43.82,77617.0833,0.0,0.01307,1e-05,2.71902]
[1777107398686,43.84,77617.12,0.0,0.01311,1e-05,2.72652]
[1777107403691,43.86,77617.0267,0.0,0.01314,1e-05,2.73248]
[1777107412703,43.89,77617.1167,0.0,0.01319,1e-05,2.74105]
[1777107418079,43.9,77616.8733,0.0,0.01321,1e-05,2.74485]
[1777107421137,43.91,77615.14,0.0,0.0132,1e-05,2.74315]
[1777107426717,43.92,77615.0633,0.0,0.01322,1e-05,2.74639]
[1777107433183,43.93,77615.0633,0.0,0.01324,1e-05,2.74947]
[1777107438731,43.93,77616.7533,0.0,0.01326,1e-05,2.75404]
[1777107443736,43.94,77616.85,0.0,0.01327,1e-05,2.75545]
[1777107449296,43.94,77615.8333,0.0,0.01327,1e-05,2.75497]
[1777107454330,43.94,77614.9433,0.0,0.01326,1e-05,2.75308]
[1777107460753,43.95,77614.7033,0.0,0.01327,1e-05,2.75389]
[1777107466759,43.95,77612.9833,0.0,0.01326,1e-05,2.75205]
[1777107471691,43.95,77612.1,0.1,0.01325,1e-05,2.75126]
[1777107473695,43.95,77612.1,0.1,0.01325,1e-05,2.75145]
[1777107473702,43.95,77612.1,0.1,0.01325,1e-05,2.75145]
[1777107482531,43.96,77611.2567,0.1,0.01325,1e-05,2.7518]
[1777107487566,43.96,77609.43,0.1,0.01324,1e-05,2.74951]
[1777107492785,43.97,77608.8833,0.1,0.01324,1e-05,2.74941]
[1777107497790,43.97,77608.47,0.1,0.01324,1e-05,2.74947]
[1777107502795,43.97,77608.23,0.1,0.01324,1e-05,2.74975]
[1777107507800,43.97,77608.56,0.1,0.01325,1e-05,2.75092]
[1777107512805,43.97,77608.2067,0.1,0.01324,1e-05,2.74939]
[1777107517810,43.98,77607.88,0.1,0.01324,1e-05,2.7494]
[1777107522815,43.98,77607.8733,0.1,0.01325,1e-05,2.74991]
[1777107527821,43.98,77608.02,0.1,0.01325,1e-05,2.75061]
[1777107533827,43.98,77613.9433,0.1,0.0133,1e-05,2.76063]
[1777107538832,43.98,77614.52,0.1,0.01331,1e-05,2.76121]
[1777107545839,43.97,77614.86,0.1,0.01331,1e-05,2.76133]
[1777107550844,43.97,77615.8,0.1,0.01331,1e-05,2.76251]
[1777107555850,43.97,77620.3933,0.1,0.01335,1e-05,2.76986]
[1777107561856,43.97,77620.51,0.1,0.01335,1e-05,2.76887]
[1777107565110,43.97,77620.5867,0.1,0.01335,1e-05,2.76848]
[1777107566861,43.96,77619.53,0.1,0.01334,1e-05,2.76632]
[1777107576187,43.96,77620.1233,0.1,0.01333,1e-05,2.76462]
[1777107581224,43.96,77624.2467,0.1,0.01336,1e-05,2.77097]
[1777107586259,43.95,77632.9767,0.1,0.01343,1e-05,2.78431]
[1777107591293,43.95,77631.06,0.1,0.01341,1e-05,2.77935]
[1777107596891,43.94,77628.8467,0.1,0.01338,1e-05,2.77428]
[1777107602371,43.94,77628.3867,0.1,0.01337,1e-05,2.77235]
[1777107607406,43.93,77638.32,0.1,0.01345,1e-05,2.7875]
[1777107612441,43.93,77637.6233,0.1,0.01344,1e-05,2.78466]
[1777107617476,43.91,77637.5,0.1,0.0134,1e-05,2.77806]
[1777107622511,43.93,77637.3033,0.1,0.01343,1e-05,2.78384]
[1777107627546,43.94,77638.3267,0.1,0.01347,1e-05,2.79171]
[1777107632581,43.96,77630.6867,0.1,0.01343,1e-05,2.78278]
[1777107637616,44.15,77623.6467,0.1,0.01369,1e-05,2.82926]
[1777107642651,44.17,77622.4433,0.1,0.01371,1e-05,2.83274]
[1777107647686,44.18,77623.37,0.1,0.01375,1e-05,2.83997]
[1777107652945,44.2,77624.2033,0.1,0.01379,1e-05,2.84696]
[1777107658766,44.22,77625.4933,0.1,0.01384,1e-05,2.85579]
[1777107663798,44.24,77627.2933,0.1,0.01389,1e-05,2.86437]
[1777107668833,44.26,77628.8833,0.1,0.01393,1e-05,2.87251]
[1777107673966,44.27,77629.7533,0.1,0.01397,1e-05,2.87931]
[1777107678971,44.29,77629.73,0.1,0.014,1e-05,2.88444]
[1777107684977,44.31,77630.8067,0.1,0.01404,1e-05,2.89252]
[1777107689979,44.32,77625.2833,0.1,0.01402,1e-05,2.88761]
[1777107694987,44.34,77619.4867,0.1,0.01398,1e-05,2.88079]
[1777107699992,44.35,77614.3067,0.1,0.01396,1e-05,2.87661]
[1777107704997,44.37,77610.4367,0.1,0.01395,1e-05,2.87482]
[1777107710002,44.39,77609.48,0.1,0.01397,1e-05,2.87827]
[1777107715007,44.4,77607.23,0.1,0.01398,1e-05,2.87935]
[1777107720015,44.42,77606.3967,0.1,0.014,1e-05,2.88296]
[1777107727239,44.44,77601.1933,0.1,0.01398,1e-05,2.88076]
[1777107733028,44.46,77601.5933,0.1,0.01402,1e-05,2.88755]
[1777107738033,44.48,77602.55,0.1,0.01406,1e-05,2.89428]
[1777107743351,44.49,77602.7133,0.1,0.0141,1e-05,2.9005]
[1777107747612,44.5,77602.95,0.1,0.01411,1e-05,2.90386]
[1777107751084,44.52,77603.6567,0.1,0.01414,1e-05,2.90902]
[1777107751407,44.52,77603.6567,0.1,0.01414,1e-05,2.90732]
[1777107756442,44.51,77603.96,0.1,0.01413,1e-05,2.9069]
[1777107758441,44.51,77603.96,0.1,0.01413,1e-05,2.9067]
[1777107758496,44.51,77603.96,0.1,0.01413,1e-05,2.90651]
[1777107764059,44.53,77604.6067,0.1,0.01416,1e-05,2.9125]
[1777107769064,44.54,77604.6867,0.1,0.01419,1e-05,2.91743]
[1777107775070,44.56,77604.6133,0.1,0.01422,1e-05,2.92297]
[1777107780610,44.58,77604.6333,0.1,0.01426,1e-05,2.92862]
[1777107787659,44.6,77604.8133,0.1,0.01429,1e-05,2.93541]
[1777107792696,44.61,77605.1333,0.1,0.01432,1e-05,2.94056]
[1777107797731,44.62,77604.1733,0.1,0.01434,1e-05,2.94333]
[1777107802398,44.64,77604.42,0.1,0.01436,1e-05,2.94737]
[1777107808103,44.65,77603.5233,0.1,0.01438,1e-05,2.95108]
[1777107813843,44.67,77603.74,0.1,0.01441,1e-05,2.95524]
[1777107818879,44.68,77604.0167,0.1,0.01444,1e-05,2.96012]
[1777107819383,44.68,77604.0167,0.1,0.01444,1e-05,2.96012]
[1777107825120,44.7,77604.1967,0.1,0.01447,1e-05,2.96564]
[1777107830125,44.71,77604.59,0.1,0.01449,1e-05,2.97064]
[1777107836131,44.73,77604.3233,0.1,0.01452,1e-05,2.97522]
[1777107841136,44.74,77604.3433,0.1,0.01454,1e-05,2.97945]
[1777107847081,44.76,77604.13,0.1,0.01457,1e-05,2.98404]
[1777107852116,44.77,77601.9033,0.1,0.01457,1e-05,2.98407]
[1777107857151,44.78,77599.78,0.1,0.01457,1e-05,2.98429]
[1777107862158,44.79,77597.42,0.1,0.01457,1e-05,2.98406]
[1777107867163,44.81,77596.3567,0.1,0.01458,1e-05,2.9862]
[1777107872168,44.82,77596.2867,0.1,0.0146,1e-05,2.98861]
[1777107877173,44.83,77598.6867,0.1,0.01465,1e-05,2.99703]
[1777107882325,44.84,77598.62,0.1,0.01467,1e-05,3.00088]
[1777107889375,44.86,77599.3967,0.1,0.01471,1e-05,3.00778]
[1777107895191,44.87,77600.89,0.1,0.01475,1e-05,3.01516]
[1777107900196,44.89,77601.5433,0.1,0.01478,1e-05,3.02016]
[1777107906202,44.9,77602.4167,0.1,0.01481,1e-05,3.02627]
[1777107911530,44.91,77603.0567,0.1,0.01484,1e-05,3.03188]
[1777107916565,44.92,77603.0367,0.1,0.01487,1e-05,3.03549]
[1777107921600,44.94,77603.0033,0.1,0.01489,1e-05,3.03904]
[1777107926634,44.95,77603.3233,0.1,0.01491,1e-05,3.04321]
[1777107931893,44.96,77603.6167,0.1,0.01493,1e-05,3.04658]
[1777107931994,44.96,77603.6167,0.1,0.01492,1e-05,3.04573]
[1777107937855,44.96,77603.7033,0.1,0.01493,1e-05,3.04612]
[1777107944239,44.96,77604.2267,0.1,0.01493,1e-05,3.04741]
[1777107949797,44.96,77604.3367,0.1,0.01494,1e-05,3.04788]
[1777107955250,44.96,77604.51,0.1,0.01494,1e-05,3.04842]
[1777107960874,44.96,77604.6367,0.1,0.01494,1e-05,3.0489]
[1777107967923,44.96,77604.7367,0.1,0.01495,1e-05,3.04937]
[1777107972958,44.96,77605.0133,0.1,0.01495,1e-05,3.05009]
[1777107977993,44.96,77605.1167,0.1,0.01495,1e-05,3.05047]
[1777107983030,44.96,77611.11,0.1,0.01501,1e-05,3.06174]
[1777107988065,44.96,77608.22,0.1,0.01499,1e-05,3.05649]
[1777107993101,44.96,77607.5833,0.1,0.01497,1e-05,3.0539]
[1777107999294,44.97,77606.23,0.1,0.01496,1e-05,3.05159]
[1777108004299,44.97,77604.2833,0.1,0.01494,1e-05,3.04816]
[1777108010220,44.97,77603.6767,0.1,0.01494,1e-05,3.04729]
[1777108015255,44.97,77603.24,0.1,0.01493,1e-05,3.0467]
[1777108022305,44.97,77602.3767,0.1,0.01492,1e-05,3.04542]
[1777108027324,44.97,77604.2567,0.1,0.01495,1e-05,3.04911]
[1777108032329,44.97,77603.5867,0.1,0.01494,1e-05,3.04807]
[1777108039336,44.97,77602.2467,0.1,0.01493,1e-05,3.04589]
[1777108044341,44.97,77601.5867,0.1,0.01492,1e-05,3.04489]
[1777108050347,44.97,77601.6333,0.1,0.01492,1e-05,3.04526]
[1777108055352,44.97,77601.0533,0.1,0.01491,1e-05,3.04286]
[1777108060571,44.97,77601.0533,0.1,0.01491,1e-05,3.04311]
[1777108066363,44.97,77600.31,0.1,0.01491,1e-05,3.04204]
[1777108071368,44.98,77599.2733,0.1,0.0149,1e-05,3.04038]
[1777108077374,44.98,77599.4367,0.1,0.0149,1e-05,3.04101]
[1777108082727,44.98,77599.9967,0.1,0.01491,1e-05,3.04236]
[1777108088769,44.98,77601.71,0.1,0.01493,1e-05,3.04582]
[1777108093806,44.98,77603.1333,0.1,0.01494,1e-05,3.04867]
[1777108098841,44.98,77605.5467,0.1,0.01497,1e-05,3.05332]
[1777108103876,44.98,77611.55,0.1,0.01503,1e-05,3.0646]
[1777108109406,44.98,77612.5833,0.1,0.01504,1e-05,3.06659]
[1777108114411,44.98,77612.6467,0.1,0.01504,1e-05,3.0652]
[1777108119991,44.98,77612.8267,0.1,0.01504,1e-05,3.0656]
[1777108125026,44.98,77612.57,0.1,0.01504,1e-05,3.06518]
[1777108130061,44.98,77612.92,0.1,0.01504,1e-05,3.06589]
[1777108135432,44.98,77612.45,0.1,0.01504,1e-05,3.06506]
[1777108141139,44.98,77611.07,0.1,0.01502,1e-05,3.06257]
[1777108146443,44.98,77607.42,0.1,0.01499,1e-05,3.05589]
[1777108152216,44.98,77605.86,0.1,0.01497,1e-05,3.05316]
[1777108157252,44.98,77604.8733,0.1,0.01496,1e-05,3.05149]
[1777108162288,44.98,77606.0867,0.1,0.01498,1e-05,3.05391]
[1777108167323,44.98,77606.0633,0.1,0.01498,1e-05,3.05402]
[1777108172359,44.98,77605.7033,0.1,0.01497,1e-05,3.05195]
[1777108177479,44.98,77606.0,0.1,0.01497,1e-05,3.05267]
[1777108183485,44.98,77606.55,0.1,0.01498,1e-05,3.05389]
[1777108188490,44.99,77607.1567,0.1,0.01498,1e-05,3.05516]
[1777108193495,44.99,77607.6633,0.1,0.01499,1e-05,3.05625]
[1777108198500,44.99,77608.28,0.1,0.015,1e-05,3.05752]
[1777108198909,44.99,77608.28,0.1,0.015,1e-05,3.05752]
[1777108198971,44.99,77608.28,0.1,0.015,1e-05,3.05755]
[1777108205507,45.0,77608.57,0.1,0.01502,1e-05,3.06217]
[1777108210512,45.01,77608.96,0.1,0.01505,1e-05,3.06625]
[1777108215517,45.02,77608.8967,0.1,0.01507,1e-05,3.06945]
[1777108220522,45.03,77608.86,0.1,0.01508,1e-05,3.07267]
[1777108225527,45.04,77608.4133,0.1,0.0151,1e-05,3.0751]
[1777108230532,45.05,77604.5767,0.1,0.01508,1e-05,3.07118]
[1777108238820,45.06,77604.0033,0.1,0.01509,1e-05,3.07378]
[1777108244546,45.08,77603.3933,0.1,0.01511,1e-05,3.07652]
[1777108249551,45.09,77602.9833,0.1,0.01512,1e-05,3.07896]
[1777108254932,45.1,77603.3033,0.1,0.01515,1e-05,3.08337]
[1777108260562,45.11,77602.0567,0.1,0.01515,1e-05,3.08418]
[1777108265567,45.12,77601.6867,0.1,0.01517,1e-05,3.08662]
[1777108275577,45.14,77601.8,0.1,0.0152,1e-05,3.09301]
[1777108281582,45.15,77601.75,0.1,0.01522,1e-05,3.09656]
[1777108287588,45.16,77600.45,0.1,0.01523,1e-05,3.09773]
[1777108297272,45.18,77600.3333,0.1,0.01526,1e-05,3.1019]
[1777108302307,45.19,77600.33,0.1,0.01527,1e-05,3.10484]
[1777108310611,45.2,77600.41,0.1,0.0153,1e-05,3.10964]
[1777108315616,45.21,77600.2467,0.1,0.01531,1e-05,3.11221]
[1777108320621,45.22,77600.25,0.1,0.01533,1e-05,3.11506]
[1777108326626,45.23,77599.8133,0.1,0.01535,1e-05,3.11763]
[1777108332530,45.24,77599.8667,0.1,0.01537,1e-05,3.12108]
[1777108337637,45.25,77600.2167,0.1,0.01539,1e-05,3.1245]
[1777108343643,45.26,77600.0233,0.1,0.0154,1e-05,3.12741]
[1777108349649,45.27,77600.08,0.1,0.01542,1e-05,3.13075]
[1777108354654,45.27,77600.55,0.1,0.01543,1e-05,3.13273]
[1777108359659,45.28,77600.5667,0.1,0.01545,1e-05,3.13541]
[1777108364664,45.29,77600.2167,0.1,0.01546,1e-05,3.13737]
[1777108369669,45.3,77599.5433,0.1,0.01547,1e-05,3.13871]
[1777108374674,45.31,77600.15,0.1,0.01549,1e-05,3.14243]
[1777108381681,45.32,77600.1533,0.1,0.01551,1e-05,3.14601]
[1777108386686,45.32,77600.3167,0.1,0.01553,1e-05,3.14884]
[1777108392692,45.33,77600.3133,0.1,0.01554,1e-05,3.15182]
[1777108397697,45.34,77599.96,0.1,0.01555,1e-05,3.15362]
[1777108403703,45.35,77600.82,0.1,0.01558,1e-05,3.15818]
[1777108408708,45.36,77601.47,0.1,0.0156,1e-05,3.16181]
[1777108413713,45.36,77603.2033,0.1,0.01563,1e-05,3.16588]
[1777108418718,45.37,77604.4167,0.1,0.01565,1e-05,3.17051]
[1777108424724,45.38,77605.9367,0.1,0.01568,1e-05,3.17615]
[1777108424877,45.38,77605.9367,0.1,0.01568,1e-05,3.17615]
[1777108430210,45.37,77605.9367,0.1,0.01566,1e-05,3.17274]
[1777108431677,45.37,77605.9367,0.1,0.01566,1e-05,3.17274]
[1777108431731,45.37,77606.7167,0.1,0.01567,1e-05,3.17366]
[1777108437737,45.38,77605.98,0.1,0.01568,1e-05,3.17498]
[1777108444309,45.38,77605.37,0.1,0.01569,1e-05,3.17697]
[1777108449344,45.39,77604.6133,0.1,0.01569,1e-05,3.17778]
[1777108454378,45.4,77606.3533,0.1,0.01573,1e-05,3.1833]
[1777108459414,45.4,77606.9467,0.1,0.01574,1e-05,3.18659]
[1777108464451,45.41,77607.9167,0.1,0.01577,1e-05,3.19059]
[1777108469486,45.42,77620.74,0.1,0.01592,1e-05,3.21719]
[1777108474520,45.42,77621.4933,0.1,0.01593,1e-05,3.21892]
[1777108479556,45.43,77620.9933,0.1,0.01593,1e-05,3.21986]
[1777108484591,45.43,77616.1567,0.1,0.01589,1e-05,3.2125]
[1777108489626,45.44,77615.5067,0.1,0.0159,1e-05,3.21317]
[1777108494795,45.45,77616.7767,0.1,0.01592,1e-05,3.21752]
[1777108500703,45.45,77613.43,0.1,0.0159,1e-05,3.21336]
[1777108505806,45.46,77607.9133,0.1,0.01585,1e-05,3.20474]
[1777108511812,45.47,77608.67,0.1,0.01587,1e-05,3.20854]
[1777108517818,45.47,77608.9667,0.1,0.01589,1e-05,3.21143]
[1777108522822,45.48,77609.3633,0.1,0.0159,1e-05,3.21409]
[1777108527827,45.48,77608.1433,0.1,0.0159,1e-05,3.21364]
[1777108533838,45.49,77607.5733,0.1,0.0159,1e-05,3.2132]
[1777108538843,45.5,77607.8533,0.1,0.01591,1e-05,3.21562]
[1777108545850,45.5,77607.64,0.1,0.01593,1e-05,3.21781]
[1777108550855,45.51,77606.6733,0.1,0.01593,1e-05,3.2178]
[1777108556861,45.52,77606.7933,0.1,0.01594,1e-05,3.22024]
[1777108561867,45.52,77606.7467,0.1,0.01595,1e-05,3.22196]
[1777108567873,45.53,77606.52,0.1,0.01596,1e-05,3.22367]
[1777108573210,45.53,77606.1833,0.1,0.01597,1e-05,3.22516]
[1777108580259,45.54,77606.1633,0.1,0.01598,1e-05,3.22759]
[1777108585293,45.55,77605.9267,0.1,0.01599,1e-05,3.22887]
[1777108590895,45.55,77606.09,0.1,0.016,1e-05,3.23091]
[1777108596370,45.56,77606.7,0.1,0.01601,1e-05,3.23251]
[1777108601906,45.56,77606.8633,0.1,0.01603,1e-05,3.23451]
[1777108607448,45.57,77606.4133,0.1,0.01603,1e-05,3.23565]
[1777108614919,45.58,77606.3733,0.1,0.01604,1e-05,3.23789]
[1777108620924,45.58,77606.1,0.1,0.01605,1e-05,3.23933]
[1777108625931,45.59,77606.2667,0.1,0.01606,1e-05,3.24127]
[1777108630937,45.59,77606.46,0.1,0.01608,1e-05,3.24324]
[1777108635942,45.6,77606.58,0.1,0.01609,1e-05,3.24505]
[1777108641686,45.6,77606.58,0.1,0.0161,1e-05,3.24693]
[1777108646721,45.61,77606.84,0.1,0.01611,1e-05,3.24897]
[1777108651959,45.61,77607.35,0.1,0.01612,1e-05,3.24986]
[1777108657894,45.62,77607.3367,0.1,0.01613,1e-05,3.25165]
[1777108662932,45.62,77607.6867,0.1,0.01614,1e-05,3.25381]
[1777108667967,45.63,77616.2467,0.1,0.01624,1e-05,3.27175]
[1777108672980,45.63,77617.27,0.1,0.01626,1e-05,3.27505]
[1777108677985,45.63,77617.2867,0.1,0.01627,1e-05,3.27638]
[1777108682990,45.64,77614.57,0.1,0.01624,1e-05,3.27241]
[1777108688996,45.64,77614.28,0.1,0.01625,1e-05,3.27343]
[1777108694002,45.65,77612.43,0.1,0.01624,1e-05,3.27115]
[1777108699007,45.65,77610.52,0.1,0.01622,1e-05,3.26881]
[1777108704013,45.65,77611.64,0.1,0.01624,1e-05,3.27231]
[1777108712278,45.66,77611.2667,0.1,0.01624,1e-05,3.27206]
[1777108719028,45.67,77611.59,0.1,0.01626,1e-05,3.27451]
[1777108725034,45.67,77611.8067,0.1,0.01627,1e-05,3.27647]
[1777108730404,45.68,77607.9233,0.1,0.01624,1e-05,3.27049]
[1777108735441,45.68,77607.9167,0.1,0.01624,1e-05,3.2718]
[1777108739048,45.68,77607.63,0.1,0.01625,1e-05,3.27203]
[1777108744053,45.69,77607.7033,0.1,0.01625,1e-05,3.27347]
[1777108749058,45.69,77607.4833,0.1,0.01626,1e-05,3.27433]
[1777108756585,45.7,77607.4033,0.1,0.01627,1e-05,3.27621]
[1777108764077,45.7,77607.2933,0.1,0.01628,1e-05,3.27775]
[1777108769081,45.7,77607.08,0.1,0.01628,1e-05,3.27858]
[1777108775088,45.71,77607.14,0.1,0.01629,1e-05,3.27855]
[1777108780093,45.71,77607.13,0.1,0.01629,1e-05,3.27976]
[1777108785809,45.72,77607.1333,0.1,0.0163,1e-05,3.28122]
[1777108791104,45.72,77607.05,0.1,0.01631,1e-05,3.28227]
[1777108796109,45.72,77607.03,0.1,0.01631,1e-05,3.28342]
[1777108801921,45.73,77606.3233,0.1,0.01631,1e-05,3.28348]
[1777108806956,45.73,77607.7667,0.1,0.01634,1e-05,3.28744]
[1777108812125,45.73,77608.1233,0.1,0.01635,1e-05,3.28928]
[1777108818034,45.74,77608.5433,0.1,0.01636,1e-05,3.29144]
[1777108823135,45.74,77608.9033,0.1,0.01637,1e-05,3.29325]
[1777108829111,45.75,77608.9033,0.1,0.01638,1e-05,3.29455]
[1777108837199,45.75,77609.9867,0.1,0.01639,1e-05,3.29673]
[1777108842203,45.75,77610.3367,0.1,0.0164,1e-05,3.29847]
[1777108847210,45.76,77610.4333,0.1,0.01641,1e-05,3.2997]
[1777108852215,45.76,77611.96,0.1,0.01643,1e-05,3.30369]
[1777108857220,45.76,77616.4,0.1,0.01649,1e-05,3.31333]
[1777108862225,45.77,77616.3,0.1,0.01649,1e-05,3.31405]
[1777108867230,45.77,77614.17,0.1,0.01647,1e-05,3.31081]
[1777108872235,45.77,77614.4367,0.1,0.01648,1e-05,3.31226]
[1777108877240,45.77,77614.67,0.1,0.01649,1e-05,3.31363]
[1777108883246,45.78,77614.63,0.1,0.01649,1e-05,3.31464]
[1777108888251,45.78,77611.8533,0.1,0.01647,1e-05,3.31012]
[1777108893559,45.78,77612.07,0.1,0.01647,1e-05,3.31002]
[1777108894263,45.78,77612.07,0.1,0.01647,1e-05,3.31002]
[1777108894272,45.78,77612.07,0.1,0.01647,1e-05,3.31002]
[1777108899601,45.79,77614.3033,0.1,0.0165,1e-05,3.31547]
[1777108904636,45.79,77614.0633,0.1,0.0165,1e-05,3.31589]
[1777108905274,45.79,77614.0633,0.1,0.0165,1e-05,3.31589]
[1777108906792,45.79,77614.0633,0.1,0.0165,1e-05,3.31606]
[1777108912275,45.79,77614.0167,0.1,0.01651,1e-05,3.31703]
[1777108918734,45.8,77614.0333,0.1,0.01652,1e-05,3.31827]
[1777108924287,45.8,77614.3333,0.1,0.01653,1e-05,3.31971]
[1777108930293,45.8,77616.5933,0.1,0.01656,1e-05,3.32513]
[1777108936299,45.8,77616.5767,0.1,0.01656,1e-05,3.32605]
[1777108945309,45.81,77616.09,0.1,0.01656,1e-05,3.32652]
[1777108950314,45.81,77615.7633,0.1,0.01657,1e-05,3.32666]
[1777108959013,45.82,77615.7633,0.1,0.01657,1e-05,3.3264]
[1777108964332,45.82,77614.3033,0.1,0.01655,1e-05,3.32433]
[1777108969337,45.82,77614.77,0.1,0.01656,1e-05,3.32604]
[1777108975126,45.82,77610.1367,0.1,0.01652,1e-05,3.31798]
[1777108980348,45.83,77604.8833,0.1,0.01647,1e-05,3.30864]
[1777108985353,45.83,77599.2867,0.1,0.01641,1e-05,3.29871]
[1777108991359,45.83,77598.4933,0.1,0.01641,1e-05,3.29836]
[1777108997282,45.84,77598.9667,0.1,0.01642,1e-05,3.30048]
[1777109003324,45.84,77598.1633,0.1,0.01642,1e-05,3.30011]
[1777109008360,45.84,77597.2067,0.1,0.01641,1e-05,3.29927]
[1777109010374,45.84,77575.7133,0.1,0.01618,1e-05,3.25816]
[1777109015382,45.85,77575.6667,0.1,0.01618,1e-05,3.25777]
[1777109021388,45.85,77576.7033,0.1,0.0162,1e-05,3.26136]
[1777109026393,45.86,77578.6067,0.1,0.01623,1e-05,3.26631]
[1777109031398,45.86,77587.6367,0.1,0.01633,1e-05,3.28499]
[1777109036403,45.86,77590.2233,0.1,0.01637,1e-05,3.29107]
[1777109041408,45.87,77590.4933,0.1,0.01638,1e-05,3.29264]
[1777109046413,45.87,77595.3833,0.1,0.01644,1e-05,3.3031]
[1777109051418,45.87,77596.8833,0.1,0.01646,1e-05,3.30694]
[1777109056423,45.88,77595.99,0.1,0.01645,1e-05,3.30612]
[1777109061428,45.88,77596.6667,0.1,0.01647,1e-05,3.30834]
[1777109066766,45.88,77598.3167,0.1,0.01649,1e-05,3.31261]
[1777109071802,45.88,77598.5533,0.1,0.01649,1e-05,3.31228]
[1777109076837,45.89,77599.0367,0.1,0.0165,1e-05,3.31407]
[1777109081872,45.89,77600.11,0.1,0.01652,1e-05,3.317]
[1777109091459,45.89,77601.2,0.1,0.01654,1e-05,3.32056]
[1777109096977,45.9,77603.2133,0.1,0.01657,1e-05,3.32541]
[1777109102012,45.9,77605.32,0.1,0.01659,1e-05,3.33026]
[1777109107046,45.9,77614.0467,0.1,0.0167,1e-05,3.34795]
[1777109111728,45.9,77611.8533,0.1,0.01667,1e-05,3.3441]
[1777109117484,45.9,77611.3167,0.1,0.01667,1e-05,3.34376]
[1777109123490,45.9,77612.04,0.1,0.01668,1e-05,3.34588]
[1777109129201,45.91,77612.5167,0.1,0.01669,1e-05,3.34749]
[1777109134501,45.91,77612.9133,0.1,0.01669,1e-05,3.34717]
[1777109140278,45.91,77613.7,0.1,0.01671,1e-05,3.34937]
[1777109145313,45.91,77614.1533,0.1,0.01671,1e-05,3.35079]
[1777109150517,45.91,77614.3567,0.1,0.01672,1e-05,3.35171]
[1777109160526,45.92,77614.6233,0.1,0.01673,1e-05,3.35326]
[1777109165531,45.92,77614.8333,0.1,0.01673,1e-05,3.35417]
[1777109171537,45.92,77614.8833,0.1,0.01674,1e-05,3.35485]
[1777109176542,45.92,77615.23,0.1,0.01674,1e-05,3.35602]
[1777109182548,45.92,77615.78,0.1,0.01675,1e-05,3.35767]
[1777109196562,45.93,77618.02,0.1,0.01678,1e-05,3.36166]
[1777109197401,45.93,77618.02,0.1,0.01678,1e-05,3.36166]
[1777109202568,45.93,77620.0333,0.1,0.0168,1e-05,3.36613]
[1777109207573,45.93,77621.6433,0.1,0.01682,1e-05,3.36967]
[1777109212580,45.93,77626.4567,0.1,0.01688,1e-05,3.3795]
[1777109214421,45.93,77626.32,0.1,0.01688,1e-05,3.37928]
[1777109222595,45.93,77625.8667,0.1,0.01688,1e-05,3.37889]
[1777109227600,45.93,77625.42,0.1,0.01687,1e-05,3.37829]
[1777109231432,45.93,77625.28,0.1,0.01687,1e-05,3.37818]
[1777109237609,45.93,77624.9,0.1,0.01687,1e-05,3.37783]
[1777109243615,45.94,77624.75,0.1,0.01687,1e-05,3.37787]
[1777109248442,45.94,77624.72,0.1,0.01687,1e-05,3.37799]
[1777109254626,45.94,77624.5867,0.1,0.01686,1e-05,3.37652]
[1777109261633,45.94,77624.64,0.1,0.01687,1e-05,3.37703]
[1777109265452,45.94,77624.6233,0.1,0.01687,1e-05,3.37711]
[1777109271190,45.94,77624.4733,0.1,0.01687,1e-05,3.37728]
[1777109276648,45.94,77624.2,0.1,0.01687,1e-05,3.37703]
[1777109282463,45.94,77624.2467,0.1,0.01687,1e-05,3.37729]
[1777109288660,45.94,77624.08,0.1,0.01687,1e-05,3.37748]
[1777109294665,45.94,77624.06,0.1,0.01687,1e-05,3.37778]
[1777109299474,45.94,77624.05,0.1,0.01687,1e-05,3.37793]
[1777109304675,45.95,77624.0333,0.1,0.01688,1e-05,3.37829]
[1777109309680,45.95,77624.04,0.1,0.01688,1e-05,3.37857]
[1777109314685,45.95,77624.0467,0.1,0.01687,1e-05,3.3772]
[1777109316486,45.95,77624.0433,0.1,0.01687,1e-05,3.37725]
[1777109321692,45.95,77623.99,0.1,0.01687,1e-05,3.37748]
[1777109327698,45.95,77623.9867,0.1,0.01687,1e-05,3.37781]
[1777109332703,45.95,77623.9733,0.1,0.01688,1e-05,3.37806]
[1777109338671,45.95,77610.72,0.1,0.01673,1e-05,3.35241]
[1777109343707,45.95,77608.3933,0.1,0.01671,1e-05,3.34835]
[1777109348719,45.95,77608.4133,0.1,0.01671,1e-05,3.34891]
[1777109353724,45.96,77608.3833,0.1,0.01671,1e-05,3.34937]
[1777109358729,45.96,77609.16,0.1,0.01672,1e-05,3.3514]
[1777109363734,45.96,77607.2933,0.1,0.01671,1e-05,3.34823]
[1777109369740,45.96,77604.5833,0.1,0.01668,1e-05,3.34358]
[1777109374745,45.96,77591.9633,0.1,0.01653,1e-05,3.31794]
[1777109379751,45.97,77583.8133,0.1,0.01645,1e-05,3.30293]
[1777109384755,45.97,77582.32,0.1,0.01644,1e-05,3.30094]
[1777109389760,45.97,77580.63,0.1,0.01642,1e-05,3.29857]
[1777109395766,45.97,77578.9433,0.1,0.01641,1e-05,3.29642]
[1777109401772,45.98,77576.6867,0.1,0.01639,1e-05,3.29319]
[1777109407165,45.98,77576.3067,0.1,0.0164,1e-05,3.29361]
[1777109408371,45.98,77576.3067,0.1,0.0164,1e-05,3.29361]
[1777109408372,45.98,77576.3067,0.1,0.0164,1e-05,3.29378]
[1777109415221,45.97,77583.2133,0.1,0.01646,1e-05,3.30392]
[1777109420791,45.97,77584.02,0.1,0.01645,1e-05,3.3032]
[1777109425796,45.96,77587.0567,0.1,0.01647,1e-05,3.30678]
[1777109430803,45.95,77587.27,0.1,0.01646,1e-05,3.30486]
[1777109435808,45.94,77592.0567,0.1,0.01649,1e-05,3.31018]
[1777109441403,45.94,77592.1567,0.1,0.01648,1e-05,3.30755]
[1777109446438,45.93,77595.9033,0.1,0.0165,1e-05,3.31247]
[1777109452825,45.92,77596.6033,0.1,0.01649,1e-05,3.31098]
[1777109453753,45.92,77596.6033,0.1,0.01649,1e-05,3.31098]
[1777109453819,45.92,77596.6033,0.1,0.01649,1e-05,3.31051]
[1777109459831,45.92,77597.9833,0.1,0.01651,1e-05,3.3142]
[1777109464836,45.92,77599.95,0.1,0.01654,1e-05,3.31885]
[1777109470842,45.93,77601.3333,0.1,0.01656,1e-05,3.32247]
[1777109475847,45.93,77602.4033,0.1,0.01658,1e-05,3.3253]
[1777109480852,45.93,77602.4167,0.1,0.01658,1e-05,3.32605]
[1777109489862,45.94,77602.8967,0.1,0.01659,1e-05,3.32826]
[1777109495868,45.94,77603.4967,0.1,0.0166,1e-05,3.32861]
[1777109502875,45.94,77603.4067,0.1,0.0166,1e-05,3.3294]
[1777109508881,45.94,77603.7933,0.1,0.01661,1e-05,3.33097]
[1777109519892,45.95,77603.9967,0.1,0.01662,1e-05,3.33282]
[1777109526898,45.95,77603.8833,0.1,0.01663,1e-05,3.33353]
[1777109534074,45.95,77604.3633,0.1,0.01664,1e-05,3.33536]
[1777109539911,45.96,77604.23,0.1,0.01664,1e-05,3.33585]
[1777109545151,45.96,77604.59,0.1,0.01665,1e-05,3.33717]
[1777109550922,45.96,77604.5533,0.1,0.01665,1e-05,3.33783]
[1777109556928,45.96,77604.5667,0.1,0.01665,1e-05,3.33694]
[1777109561933,45.96,77602.7767,0.1,0.01663,1e-05,3.33406]
[1777109566938,45.97,77603.4367,0.1,0.01664,1e-05,3.33598]
[1777109572944,45.97,77603.4733,0.1,0.01665,1e-05,3.33679]
[1777109578382,45.97,77603.9167,0.1,0.01666,1e-05,3.33838]
[1777109583425,45.97,77604.3767,0.1,0.01666,1e-05,3.33987]
[1777109591963,45.97,77604.8767,0.1,0.01668,1e-05,3.34176]
[1777109597524,45.98,77605.4067,0.1,0.01669,1e-05,3.34347]
[1777109602559,45.98,77606.96,0.1,0.01671,1e-05,3.34704]
[1777109607593,45.98,77607.5467,0.1,0.01672,1e-05,3.3487]
[1777109612984,45.98,77607.8433,0.1,0.01671,1e-05,3.34813]
[1777109617989,45.98,77608.09,0.1,0.01672,1e-05,3.34911]
[1777109623707,45.98,77608.09,0.1,0.01672,1e-05,3.34971]
[1777109628742,45.99,77608.5733,0.1,0.01673,1e-05,3.35114]
[1777109634006,45.99,77608.6333,0.1,0.01673,1e-05,3.35174]
[1777109639819,45.99,77608.6633,0.1,0.01674,1e-05,3.35236]
[1777109644854,45.99,77608.8033,0.1,0.01674,1e-05,3.3531]
[1777109650025,45.99,77609.02,0.1,0.01675,1e-05,3.35399]
[1777109656939,45.99,77609.2367,0.1,0.01675,1e-05,3.35504]
[1777109663038,45.99,77609.2367,0.1,0.01676,1e-05,3.35557]
[1777109670045,46.0,77609.14,0.1,0.01676,1e-05,3.35599]
[1777109675049,46.0,77608.9067,0.1,0.01675,1e-05,3.3543]
[1777109680054,46.0,77609.08,0.1,0.01676,1e-05,3.35509]
[1777109688062,46.0,77609.2667,0.1,0.01676,1e-05,3.35615]
[1777109693067,46.0,77610.29,0.1,0.01678,1e-05,3.35859]
[1777109698072,46.0,77610.6833,0.1,0.01678,1e-05,3.35976]
[1777109703078,46.0,77615.2133,0.1,0.01684,1e-05,3.36902]
[1777109708083,46.01,77615.55,0.1,0.01684,1e-05,3.37]
[1777109716093,46.01,77615.59,0.1,0.01684,1e-05,3.37057]
[1777109722099,46.01,77614.8933,0.1,0.01684,1e-05,3.36957]
[1777109730453,46.01,77614.89,0.1,0.01684,1e-05,3.37013]
[1777109737502,46.01,77614.4033,0.1,0.01683,1e-05,3.36795]
[1777109742538,46.01,77614.3367,0.1,0.01683,1e-05,3.36815]
[1777109752129,46.01,77615.1233,0.1,0.01684,1e-05,3.37026]
[1777109758135,46.01,77615.7867,0.1,0.01685,1e-05,3.37193]
[1777109763685,46.02,77615.7067,0.1,0.01685,1e-05,3.3721]
[1777109768720,46.02,77625.7433,0.1,0.01697,1e-05,3.39208]
[1777109773755,46.02,77624.74,0.1,0.01696,1e-05,3.39022]
[1777109778790,46.02,77624.1367,0.1,0.01695,1e-05,3.38917]
[1777109789212,46.02,77623.56,0.1,0.01695,1e-05,3.38833]
[1777109794901,46.02,77622.4833,0.1,0.01693,1e-05,3.38472]
[1777109801951,46.02,77621.88,0.1,0.01692,1e-05,3.38379]
[1777109812024,46.02,77621.6133,0.1,0.01692,1e-05,3.38364]
[1777109817240,46.02,77620.99,0.1,0.01692,1e-05,3.38261]
[1777109823246,46.02,77620.69,0.1,0.01691,1e-05,3.38225]
[1777109828262,46.02,77620.6733,0.1,0.01692,1e-05,3.38242]
[1777109834178,46.02,77620.06,0.1,0.01691,1e-05,3.38145]
[1777109840219,46.02,77620.0833,0.1,0.01691,1e-05,3.38174]
[1777109845255,46.02,77620.07,0.1,0.01691,1e-05,3.38192]
[1777109853287,46.02,77619.6333,0.1,0.0169,1e-05,3.3797]
[1777109858293,46.03,77619.9267,0.1,0.01691,1e-05,3.38049]
[1777109863298,46.03,77619.94,0.1,0.01691,1e-05,3.38073]
[1777109869304,46.03,77618.8933,0.1,0.0169,1e-05,3.37893]
[1777109874309,46.03,77618.8033,0.1,0.0169,1e-05,3.37898]
[1777109879494,46.03,77618.8033,0.1,0.0169,1e-05,3.3792]
[1777109885320,46.03,77619.1867,0.1,0.01691,1e-05,3.38022]
[1777109890325,46.03,77619.2633,0.1,0.01691,1e-05,3.38058]
[1777109895330,46.03,77619.9133,0.1,0.01692,1e-05,3.38207]
[1777109900335,46.03,77619.9467,0.1,0.01692,1e-05,3.38233]
[1777109905340,46.03,77621.7367,0.1,0.01694,1e-05,3.38605]
[1777109911346,46.03,77621.4933,0.1,0.01693,1e-05,3.38409]
[1777109916350,46.03,77621.0967,0.1,0.01693,1e-05,3.38349]
[1777109922797,46.03,77620.9067,0.1,0.01692,1e-05,3.38337]
[1777109927832,46.03,77628.7267,0.1,0.01701,1e-05,3.39899]
[1777109929735,46.03,77629.0633,0.1,0.01702,1e-05,3.39967]
[1777109930728,46.03,77629.0633,0.1,0.01702,1e-05,3.39967]
[1777109934223,46.03,77629.0633,0.1,0.01702,1e-05,3.39968]
[1777109935804,46.03,77629.4967,0.1,0.01702,1e-05,3.40057]
[1777109935888,46.03,77629.4967,0.1,0.01702,1e-05,3.40058]
[1777109941375,46.02,77631.91,0.1,0.01701,1e-05,3.39925]
[1777109946965,45.99,77634.9267,0.1,0.01701,1e-05,3.39794]
[1777109952001,45.98,77633.3067,0.1,0.01695,1e-05,3.38869]
[1777109955131,45.97,77632.7,0.1,0.01693,1e-05,3.38392]
[1777109957391,45.96,77631.9567,0.1,0.0169,1e-05,3.38008]
[1777109963399,45.94,77630.1067,0.1,0.01684,1e-05,3.3694]
[1777109969124,45.92,77629.2867,0.1,0.01679,1e-05,3.36089]
[1777109974196,45.9,77628.8467,0.1,0.01675,1e-05,3.35383]
[1777109976172,45.89,77651.06,0.1,0.01698,1e-05,3.39425]
[1777109980206,45.88,77671.6567,0.1,0.01719,1e-05,3.43036]
[1777109985241,45.86,77685.03,0.1,0.01731,1e-05,3.45081]
[1777109988968,45.85,77684.75,0.1,0.01728,1e-05,3.44637]
[1777109992290,45.83,77720.17,0.1,0.01766,1e-05,3.51281]
[1777109997325,45.81,77710.0633,0.1,0.0175,1e-05,3.48532]
[1777110002360,45.79,77709.5467,0.1,0.01746,1e-05,3.47751]
[1777110003295,45.79,77709.5467,0.1,0.01746,1e-05,3.47751]
[1777110003316,45.79,77709.5467,0.1,0.01746,1e-05,3.47751]
[1777110003367,45.79,77709.5467,0.1,0.01745,1e-05,3.47617]
[1777110008402,45.79,77707.0533,0.1,0.01742,1e-05,3.47069]
[1777110013436,45.79,77695.5433,0.1,0.01728,1e-05,3.44717]
[1777110018460,45.79,77694.7233,0.1,0.01727,1e-05,3.44532]
[1777110023465,45.79,77692.9967,0.1,0.01725,1e-05,3.44165]
[1777110028470,45.79,77691.46,0.1,0.01723,1e-05,3.43838]
[1777110033475,45.79,77690.13,0.1,0.01721,1e-05,3.43388]
[1777110038480,45.79,77691.7567,0.1,0.01722,1e-05,3.43704]
[1777110044486,45.79,77692.87,0.1,0.01724,1e-05,3.43911]
[1777110049094,45.78,77693.7367,0.1,0.01725,1e-05,3.44073]
[1777110050515,45.78,77693.7367,0.1,0.01725,1e-05,3.44067]
[1777110057499,45.78,77695.5167,0.1,0.01726,1e-05,3.444]
[1777110063505,45.78,77696.2033,0.1,0.01727,1e-05,3.44516]
[1777110068510,45.78,77695.2667,0.1,0.01726,1e-05,3.44307]
[1777110073515,45.78,77695.6433,0.1,0.01726,1e-05,3.44365]
[1777110077043,45.78,77695.4433,0.1,0.01726,1e-05,3.44314]
[1777110082927,45.78,77705.28,0.1,0.01737,1e-05,3.46261]
[1777110087962,45.78,77705.79,0.1,0.01738,1e-05,3.4633]
[1777110092997,45.78,77706.7033,0.1,0.01738,1e-05,3.46309]
[1777110098032,45.78,77707.7033,0.1,0.01738,1e-05,3.46475]
[1777110103545,45.78,77710.4833,0.1,0.01741,1e-05,3.46999]
[1777110109109,45.77,77709.9567,0.1,0.01741,1e-05,3.46845]
[1777110114143,45.77,77711.3067,0.1,0.01742,1e-05,3.47078]
[1777110119179,45.77,77709.42,0.1,0.0174,1e-05,3.46658]
[1777110124213,45.77,77706.78,0.1,0.01736,1e-05,3.46089]
[1777110129253,45.77,77706.21,0.1,0.01735,1e-05,3.45942]
[1777110139325,45.77,77706.0367,0.1,0.01735,1e-05,3.45845]
[1777110144585,45.77,77705.5667,0.1,0.01734,1e-05,3.45721]
[1777110150590,45.77,77704.9233,0.1,0.01733,1e-05,3.45557]
[1777110156444,45.77,77704.7233,0.1,0.01732,1e-05,3.45314]
[1777110161601,45.77,77704.2533,0.1,0.01731,1e-05,3.45194]
[1777110166606,45.76,77703.8833,0.1,0.01731,1e-05,3.45095]
[1777110172612,45.76,77703.7033,0.1,0.0173,1e-05,3.4503]
[1777110178598,45.76,77703.62,0.1,0.0173,1e-05,3.44988]
[1777110183623,45.76,77695.0433,0.1,0.0172,1e-05,3.4325]
[1777110188628,45.76,77696.1133,0.1,0.01721,1e-05,3.43457]
[1777110193633,45.76,77696.1467,0.1,0.01721,1e-05,3.43454]
[1777110198638,45.76,77696.8967,0.1,0.01722,1e-05,3.43594]
[1777110203643,45.76,77696.9933,0.1,0.01722,1e-05,3.43603]
[1777110208648,45.76,77692.5267,0.1,0.01717,1e-05,3.42694]
[1777110213653,45.76,77690.4533,0.1,0.01714,1e-05,3.42109]
[1777110218658,45.76,77690.1733,0.1,0.01713,1e-05,3.42055]
[1777110223663,45.76,77704.7267,0.1,0.0173,1e-05,3.4497]
[1777110226107,45.76,77704.7967,0.1,0.0173,1e-05,3.44976]
[1777110227387,45.76,77704.7967,0.1,0.0173,1e-05,3.44971]
[1777110232674,45.76,77722.0033,0.1,0.0175,1e-05,3.48418]
[1777110237679,45.76,77718.5433,0.1,0.01746,1e-05,3.47667]
[1777110241386,45.76,77718.3667,0.1,0.01745,1e-05,3.47605]
[1777110247074,45.76,77719.4467,0.1,0.01746,1e-05,3.47762]
[1777110252110,45.75,77721.2633,0.1,0.01748,1e-05,3.48083]
[1777110257145,45.75,77720.1433,0.1,0.01746,1e-05,3.47808]
[1777110258394,45.75,77720.1433,0.1,0.01746,1e-05,3.47808]
[1777110264195,45.75,77719.7667,0.1,0.01746,1e-05,3.47668]
[1777110269230,45.75,77719.09,0.1,0.01744,1e-05,3.47486]
[1777110274265,45.75,77717.6767,0.1,0.01742,1e-05,3.46988]
[1777110279300,45.75,77717.96,0.1,0.01742,1e-05,3.47005]
[1777110284338,45.75,77718.75,0.1,0.01743,1e-05,3.47125]
[1777110289372,45.74,77717.7867,0.1,0.01741,1e-05,3.46891]
[1777110294736,45.74,77716.8267,0.1,0.0174,1e-05,3.46659]
[1777110300449,45.74,77716.03,0.1,0.01739,1e-05,3.46456]
[1777110305484,45.74,77714.3733,0.1,0.01737,1e-05,3.46089]
[1777110306635,45.74,77714.3733,0.1,0.01737,1e-05,3.46089]
[1777110306694,45.74,77714.3733,0.1,0.01737,1e-05,3.46082]
[1777110307054,45.74,77714.3733,0.1,0.01737,1e-05,3.46082]
[1777110307115,45.74,77714.3733,0.1,0.01737,1e-05,3.46082]
[1777110309943,45.73,77714.5167,0.1,0.01734,1e-05,3.45568]
[1777110310519,45.73,77714.5167,0.1,0.01733,1e-05,3.4556]
[1777110315554,45.72,77719.14,0.1,0.01739,1e-05,3.46463]
[1777110319590,45.72,77717.2167,0.1,0.01736,1e-05,3.46055]
[1777110324766,45.72,77713.46,0.1,0.01732,1e-05,3.45264]
[1777110330659,45.72,77711.3367,0.1,0.01729,1e-05,3.4481]
[1777110335788,45.72,77709.27,0.1,0.01726,1e-05,3.44207]
[1777110341736,45.72,77708.3333,0.1,0.01725,1e-05,3.44003]
[1777110346772,45.72,77709.0167,0.1,0.01725,1e-05,3.44128]
[1777110351804,45.72,77705.63,0.1,0.01721,1e-05,3.43436]
[1777110356809,45.72,77704.5667,0.1,0.0172,1e-05,3.43216]
[1777110361814,45.72,77703.08,0.1,0.01718,1e-05,3.42912]
[1777110366819,45.72,77694.78,0.1,0.01709,1e-05,3.41247]
[1777110371824,45.72,77696.6267,0.1,0.01711,1e-05,3.41626]
[1777110376829,45.72,77699.3333,0.1,0.01714,1e-05,3.42174]
[1777110381834,45.72,77699.0967,0.1,0.01714,1e-05,3.4213]
[1777110386839,45.72,77698.13,0.1,0.01713,1e-05,3.4194]
[1777110391844,45.72,77696.6333,0.1,0.0171,1e-05,3.41476]
[1777110396849,45.72,77693.44,0.1,0.01707,1e-05,3.40845]
[1777110401854,45.72,77686.5,0.1,0.01699,1e-05,3.39477]
[1777110407192,45.72,77688.98,0.1,0.01702,1e-05,3.4]
[1777110412227,45.72,77690.6567,0.1,0.01704,1e-05,3.40354]
[1777110417261,45.72,77692.1767,0.1,0.01706,1e-05,3.40673]
[1777110422297,45.72,77694.0,0.1,0.01708,1e-05,3.41051]
[1777110427332,45.72,77693.4967,0.1,0.01707,1e-05,3.40963]
[1777110432366,45.72,77700.3733,0.1,0.01715,1e-05,3.42346]
[1777110437402,45.73,77699.3333,0.1,0.01714,1e-05,3.4214]
[1777110442437,45.73,77698.8533,0.1,0.01714,1e-05,3.42047]
[1777110447472,45.73,77698.1167,0.1,0.01713,1e-05,3.41904]
[1777110452507,45.73,77697.9633,0.1,0.01712,1e-05,3.4171]
[1777110457910,45.73,77698.8167,0.1,0.01713,1e-05,3.41887]
[1777110463916,45.73,77698.29,0.1,0.01712,1e-05,3.41788]
[1777110469625,45.73,77697.8233,0.1,0.01712,1e-05,3.41702]
[1777110474661,45.73,77697.75,0.1,0.01712,1e-05,3.41694]
[1777110479696,45.73,77696.2967,0.1,0.0171,1e-05,3.4141]
[1777110485741,45.73,77696.3033,0.1,0.0171,1e-05,3.41423]
[1777110490942,45.73,77692.4833,0.1,0.01706,1e-05,3.40671]
[1777110496818,45.73,77691.9233,0.1,0.01705,1e-05,3.40578]
[1777110501953,45.73,77692.3833,0.1,0.01706,1e-05,3.40685]
[1777110507959,45.73,77692.2467,0.1,0.01706,1e-05,3.40676]
[1777110514944,45.73,77692.3133,0.1,0.01705,1e-05,3.40542]
[1777110523975,45.73,77692.2967,0.1,0.01705,1e-05,3.40568]
[1777110533985,45.73,77692.32,0.1,0.01706,1e-05,3.40604]
[1777110538990,45.73,77706.4867,0.1,0.01722,1e-05,3.43443]
[1777110543995,45.73,77706.2567,0.1,0.01722,1e-05,3.43387]
[1777110550001,45.73,77709.8867,0.1,0.01726,1e-05,3.44104]
[1777110551669,45.73,77711.63,0.1,0.01728,1e-05,3.44453]
[1777110551726,45.73,77711.63,0.1,0.01728,1e-05,3.4445]
[1777110552395,45.73,77711.63,0.1,0.01728,1e-05,3.4445]
[1777110552477,45.69,77711.63,0.1,0.0172,1e-05,3.43182]
[1777110558011,45.69,77718.08,0.1,0.01727,1e-05,3.44365]
[1777110563016,45.68,77730.75,0.1,0.01741,1e-05,3.46741]
[1777110568021,45.67,77737.4667,0.1,0.01747,1e-05,3.47778]
[1777110573026,45.67,77741.6467,0.1,0.0175,1e-05,3.48414]
[1777110578388,45.67,77747.0233,0.1,0.01756,1e-05,3.49449]
[1777110583423,45.67,77749.4767,0.1,0.01759,1e-05,3.49892]
[1777110588458,45.67,77752.74,0.1,0.01762,1e-05,3.50498]
[1777110593493,45.67,77745.05,0.1,0.01753,1e-05,3.48874]
[1777110598528,45.67,77747.07,0.1,0.01755,1e-05,3.49234]
[1777110603563,45.66,77743.3567,0.1,0.0175,1e-05,3.48426]
[1777110608598,45.66,77727.78,0.1,0.01731,1e-05,3.45092]
[1777110613633,45.65,77724.65,0.1,0.01727,1e-05,3.44319]
[1777110618668,45.65,77720.6567,0.1,0.01722,1e-05,3.43454]
[1777110623705,45.65,77716.8567,0.1,0.01717,1e-05,3.42688]
[1777110628740,45.65,77714.51,0.1,0.01715,1e-05,3.42221]
[1777110633775,45.65,77711.3867,0.1,0.0171,1e-05,3.41434]
[1777110638809,45.65,77714.4333,0.1,0.01714,1e-05,3.42056]
[1777110643845,45.65,77718.9367,0.1,0.01719,1e-05,3.42965]
[1777110649888,45.65,77716.64,0.1,0.01717,1e-05,3.42506]
[1777110654928,45.65,77713.0,0.1,0.01712,1e-05,3.41782]
[1777110659963,45.65,77710.8467,0.1,0.0171,1e-05,3.41363]
[1777110665120,45.66,77708.87,0.1,0.01708,1e-05,3.40982]
[1777110670125,45.66,77705.9133,0.1,0.01705,1e-05,3.40408]
[1777110677083,45.66,77704.93,0.1,0.01704,1e-05,3.40242]
[1777110682118,45.66,77702.1733,0.1,0.01701,1e-05,3.39716]
[1777110688144,45.66,77701.4733,0.1,0.017,1e-05,3.39609]
[1777110690099,45.66,77701.5567,0.1,0.017,1e-05,3.39631]
[1777110691127,45.66,77701.5567,0.1,0.017,1e-05,3.39631]
[1777110696154,45.66,77703.9733,0.1,0.01702,1e-05,3.39984]
[1777110701159,45.66,77703.2867,0.1,0.01702,1e-05,3.39871]
[1777110707198,45.66,77703.01,0.1,0.01701,1e-05,3.39845]
[1777110712203,45.66,77701.9433,0.1,0.017,1e-05,3.39659]
[1777110717208,45.66,77701.6033,0.1,0.017,1e-05,3.39618]
[1777110722213,45.66,77701.2633,0.1,0.017,1e-05,3.39577]
[1777110727434,45.66,77701.0567,0.1,0.017,1e-05,3.39564]
[1777110733224,45.67,77701.25,0.1,0.017,1e-05,3.39635]
[1777110738229,45.67,77700.5633,0.1,0.017,1e-05,3.39526]
[1777110740229,45.67,77700.5633,0.1,0.017,1e-05,3.39526]
[1777110740231,45.67,77700.58,0.1,0.017,1e-05,3.3954]
[1777110746237,45.65,77701.0667,0.1,0.01696,1e-05,3.38934]
[1777110751602,45.63,77701.2567,0.1,0.01692,1e-05,3.38109]
[1777110752735,45.63,77701.2567,0.1,0.01692,1e-05,3.38109]
[1777110752756,45.62,77701.2567,0.1,0.01691,1e-05,3.37995]
[1777110758651,45.61,77701.0533,0.1,0.01689,1e-05,3.37619]
[1777110764255,45.6,77699.8567,0.1,0.01686,1e-05,3.37106]
[1777110769728,45.59,77700.0367,0.1,0.01684,1e-05,3.36816]
[1777110774764,45.59,77709.4733,0.1,0.01693,1e-05,3.38416]
[1777110780271,45.58,77711.9867,0.1,0.01694,1e-05,3.38632]
[1777110785278,45.57,77714.91,0.1,0.01696,1e-05,3.38931]
[1777110785965,45.57,77714.91,0.1,0.01696,1e-05,3.38931]
[1777110786038,45.57,77714.91,0.1,0.01696,1e-05,3.38874]
[1777110791883,45.57,77716.91,0.1,0.01698,1e-05,3.39317]
[1777110796918,45.57,77720.12,0.1,0.01702,1e-05,3.3999]
[1777110802294,45.57,77722.0767,0.1,0.01704,1e-05,3.40411]
[1777110807995,45.57,77723.8067,0.1,0.01707,1e-05,3.40787]
[1777110813029,45.57,77726.2733,0.1,0.01709,1e-05,3.41134]
[1777110818066,45.57,77728.4833,0.1,0.01711,1e-05,3.41595]
[1777110823102,45.57,77729.2333,0.1,0.01712,1e-05,3.41761]
[1777110828137,45.57,77727.28,0.1,0.0171,1e-05,3.41384]
[1777110833172,45.57,77726.8067,0.1,0.0171,1e-05,3.41308]
[1777110838206,45.57,77727.0267,0.1,0.0171,1e-05,3.4137]
[1777110843242,45.58,77727.57,0.1,0.01711,1e-05,3.41497]
[1777110848277,45.58,77729.0033,0.1,0.01713,1e-05,3.418]
[1777110853312,45.58,77728.84,0.1,0.01713,1e-05,3.41782]
[1777110858347,45.58,77728.3133,0.1,0.01712,1e-05,3.41691]
[1777110863357,45.58,77729.41,0.1,0.01713,1e-05,3.41925]
[1777110868362,45.58,77729.1,0.1,0.01713,1e-05,3.41876]
[1777110873367,45.58,77733.3367,0.1,0.01717,1e-05,3.42572]
[1777110879373,45.58,77735.01,0.1,0.01719,1e-05,3.42916]
[1777110885379,45.58,77747.46,0.1,0.01734,1e-05,3.45434]
[1777110890384,45.58,77751.5033,0.1,0.01738,1e-05,3.46235]
[1777110895428,45.58,77752.9067,0.1,0.0174,1e-05,3.46496]
[1777110899521,45.58,77753.3633,0.1,0.0174,1e-05,3.46573]
[1777110905438,45.57,77754.6333,0.1,0.01741,1e-05,3.46794]
[1777110910711,45.57,77755.72,0.1,0.01743,1e-05,3.4698]
[1777110916449,45.57,77755.9533,0.1,0.01743,1e-05,3.46998]
[1777110916506,45.57,77755.9533,0.1,0.01743,1e-05,3.46998]
[1777110921788,45.57,77756.06,0.1,0.01743,1e-05,3.46984]
[1777110926824,45.57,77755.2067,0.1,0.01741,1e-05,3.46782]
[1777110931859,45.57,77754.9433,0.1,0.0174,1e-05,3.4653]
[1777110936893,45.57,77755.2,0.1,0.0174,1e-05,3.46557]
[1777110941929,45.57,77753.7833,0.1,0.01738,1e-05,3.46245]
[1777110946964,45.57,77754.11,0.1,0.01739,1e-05,3.46288]
[1777110952485,45.57,77754.5067,0.1,0.01739,1e-05,3.46345]
[1777110958040,45.57,77754.5167,0.1,0.01739,1e-05,3.46319]
[1777110963075,45.57,77756.1233,0.1,0.01741,1e-05,3.4662]
[1777110968111,45.57,77760.4833,0.1,0.01746,1e-05,3.47477]
[1777110973506,45.56,77760.03,0.1,0.01745,1e-05,3.47352]
[1777110979191,45.56,77759.8033,0.1,0.01744,1e-05,3.47268]
[1777110984226,45.56,77759.8033,0.1,0.01744,1e-05,3.47236]
[1777110989522,45.56,77760.0933,0.1,0.01744,1e-05,3.47264]
[1777110995303,45.56,77760.5233,0.1,0.01744,1e-05,3.47144]
[1777111000338,45.56,77760.21,0.1,0.01743,1e-05,3.47051]
[1777111005373,45.56,77762.03,0.1,0.01745,1e-05,3.47389]
[1777111010407,45.56,77769.2433,0.1,0.01753,1e-05,3.48821]
[1777111015548,45.56,77769.0633,0.1,0.01753,1e-05,3.4874]
[1777111021484,45.55,77767.68,0.1,0.01751,1e-05,3.48408]
[1777111026519,45.55,77765.4967,0.1,0.01748,1e-05,3.47925]
[1777111031555,45.55,77764.2,0.1,0.01746,1e-05,3.47626]
[1777111036569,45.55,77752.8633,0.1,0.01733,1e-05,3.45297]
[1777111041574,45.55,77747.4167,0.1,0.01727,1e-05,3.44188]
[1777111046579,45.55,77751.79,0.1,0.01732,1e-05,3.45063]
[1777111051584,45.55,77752.3933,0.1,0.01732,1e-05,3.45002]
[1777111056589,45.55,77752.7467,0.1,0.01732,1e-05,3.45062]
[1777111061594,45.55,77754.45,0.1,0.01734,1e-05,3.45395]
[1777111066599,45.55,77758.6067,0.1,0.01739,1e-05,3.4622]
[1777111071604,45.55,77759.0267,0.1,0.01739,1e-05,3.46283]
[1777111076609,45.55,77759.0567,0.1,0.01739,1e-05,3.46267]
[1777111082615,45.55,77758.71,0.1,0.01738,1e-05,3.4617]
[1777111087955,45.55,77756.0333,0.1,0.01735,1e-05,3.45604]
[1777111093626,45.55,77750.36,0.1,0.01728,1e-05,3.44445]
[1777111099031,45.55,77750.4267,0.1,0.01728,1e-05,3.44451]
[1777111104067,45.55,77750.63,0.1,0.01729,1e-05,3.44485]
[1777111109102,45.55,77741.9233,0.1,0.01718,1e-05,3.42728]
[1777111114137,45.55,77739.0967,0.1,0.01714,1e-05,3.41999]
[1777111119172,45.55,77739.47,0.1,0.01715,1e-05,3.42087]
[1777111124207,45.55,77738.22,0.1,0.01714,1e-05,3.4185]
[1777111129663,45.55,77737.31,0.1,0.01713,1e-05,3.41682]
[1777111135284,45.55,77736.8,0.1,0.01712,1e-05,3.41599]
[1777111140319,45.55,77739.82,0.1,0.01716,1e-05,3.4222]
[1777111147368,45.55,77741.8367,0.1,0.01718,1e-05,3.4264]
[1777111152404,45.55,77743.0333,0.1,0.0172,1e-05,3.42888]
[1777111157438,45.55,77736.4833,0.1,0.01712,1e-05,3.41583]
[1777111162478,45.55,77710.1133,0.1,0.01682,1e-05,3.36346]
[1777111167513,45.55,77708.32,0.1,0.0168,1e-05,3.36056]
[1777111172549,45.56,77706.4367,0.1,0.01678,1e-05,3.35579]
[1777111177585,45.56,77706.2733,0.1,0.01678,1e-05,3.35614]
[1777111182620,45.56,77704.7733,0.1,0.01677,1e-05,3.35383]
[1777111187724,45.56,77703.0867,0.1,0.01675,1e-05,3.35117]
[1777111192729,45.56,77702.27,0.1,0.01675,1e-05,3.35026]
[1777111198732,45.57,77702.4833,0.1,0.01675,1e-05,3.35152]
[1777111203745,45.57,77704.7333,0.1,0.01678,1e-05,3.35667]
[1777111208750,45.57,77709.4933,0.1,0.01684,1e-05,3.36675]
[1777111213755,45.57,77708.7067,0.1,0.01684,1e-05,3.36576]
[1777111218760,45.57,77706.2867,0.1,0.01681,1e-05,3.36153]
[1777111223765,45.57,77705.6533,0.1,0.01681,1e-05,3.36089]
[1777111228770,45.58,77707.1967,0.1,0.01683,1e-05,3.36457]
[1777111233775,45.58,77708.9333,0.1,0.01684,1e-05,3.36693]
[1777111238780,45.58,77712.9933,0.1,0.01689,1e-05,3.37555]
[1777111243785,45.58,77716.8333,0.1,0.01694,1e-05,3.38365]
[1777111248790,45.58,77716.8,0.1,0.01694,1e-05,3.38401]
[1777111254120,45.58,77714.1267,0.1,0.01692,1e-05,3.3792]
[1777111259155,45.59,77715.3367,0.1,0.01693,1e-05,3.38206]
[1777111264193,45.59,77718.8833,0.1,0.01697,1e-05,3.38954]
[1777111269227,45.59,77725.4133,0.1,0.01705,1e-05,3.40292]
[1777111274263,45.59,77724.9367,0.1,0.01705,1e-05,3.40222]
[1777111279298,45.59,77729.4533,0.1,0.0171,1e-05,3.41149]
[1777111284826,45.59,77728.2433,0.1,0.01709,1e-05,3.40926]
[1777111289831,45.59,77727.6733,0.1,0.01708,1e-05,3.40832]
[1777111298431,45.59,77727.6733,0.1,0.01708,1e-05,3.40701]
[1777111303466,45.59,77727.7533,0.1,0.01708,1e-05,3.40739]
[1777111308501,45.59,77727.4467,0.1,0.01708,1e-05,3.407]
[1777111314864,45.59,77727.8733,0.1,0.01708,1e-05,3.40812]
[1777111320584,45.59,77728.3767,0.1,0.01709,1e-05,3.40937]
[1777111325620,45.59,77728.9833,0.1,0.0171,1e-05,3.41077]
[1777111330657,45.59,77729.01,0.1,0.0171,1e-05,3.411]
[1777111335692,45.59,77737.3833,0.1,0.0172,1e-05,3.42792]
[1777111340727,45.59,77739.36,0.1,0.01722,1e-05,3.43192]
[1777111345762,45.59,77740.4767,0.1,0.01723,1e-05,3.43416]
[1777111350797,45.59,77755.2067,0.1,0.0174,1e-05,3.46384]
[1777111355832,45.59,77756.62,0.1,0.01741,1e-05,3.46474]
[1777111363889,45.59,77757.37,0.1,0.01742,1e-05,3.46583]
[1777111368920,45.59,77763.8867,0.1,0.01749,1e-05,3.4788]
[1777111374926,45.59,77767.6867,0.1,0.01753,1e-05,3.4861]
[1777111379931,45.59,77772.8067,0.1,0.01759,1e-05,3.49605]
[1777111384937,45.59,77776.9067,0.1,0.01764,1e-05,3.50391]
[1777111390942,45.58,77772.76,0.1,0.01758,1e-05,3.49474]
[1777111395947,45.58,77771.1667,0.1,0.01756,1e-05,3.49097]
[1777111400952,45.58,77769.88,0.1,0.01754,1e-05,3.48788]
[1777111405958,45.58,77772.1033,0.1,0.01757,1e-05,3.49197]
[1777111411230,45.58,77772.4533,0.1,0.01756,1e-05,3.49048]
[1777111416265,45.58,77767.22,0.1,0.01749,1e-05,3.47928]
[1777111421299,45.58,77762.85,0.1,0.01744,1e-05,3.47004]
[1777111426343,45.58,77745.2267,0.1,0.01723,1e-05,3.43417]
[1777111431378,45.58,77731.2767,0.1,0.01707,1e-05,3.40624]
[1777111436413,45.58,77732.79,0.1,0.01709,1e-05,3.40951]
[1777111441448,45.58,77737.9233,0.1,0.01715,1e-05,3.41998]
[1777111446483,45.58,77739.82,0.1,0.01718,1e-05,3.42391]
[1777111451521,45.58,77749.89,0.1,0.01729,1e-05,3.44427]
[1777111456555,45.58,77751.5833,0.1,0.01731,1e-05,3.44759]
[1777111462021,45.58,77753.5667,0.1,0.01733,1e-05,3.45148]
[1777111467633,45.58,77759.8467,0.1,0.01741,1e-05,3.46403]
[1777111472668,45.58,77761.9867,0.1,0.01742,1e-05,3.46639]
[1777111477703,45.58,77765.12,0.1,0.01746,1e-05,3.47246]
[1777111482739,45.57,77762.5067,0.1,0.01742,1e-05,3.46684]
[1777111487775,45.57,77762.4133,0.1,0.01742,1e-05,3.46638]
[1777111492810,45.57,77763.11,0.1,0.01743,1e-05,3.46753]
[1777111497845,45.57,77762.5933,0.1,0.01742,1e-05,3.46621]
[1777111502879,45.57,77758.7767,0.1,0.01737,1e-05,3.45827]
[1777111507916,45.57,77750.71,0.1,0.01728,1e-05,3.44183]
[1777111512951,45.57,77747.5033,0.1,0.01724,1e-05,3.4353]
[1777111518081,45.57,77746.5167,0.1,0.01723,1e-05,3.4333]
[1777111524087,45.57,77746.0733,0.1,0.01723,1e-05,3.43242]
[1777111530093,45.57,77745.9633,0.1,0.01723,1e-05,3.43222]
[1777111535098,45.57,77746.51,0.1,0.01722,1e-05,3.43165]
[1777111541104,45.57,77744.5867,0.1,0.0172,1e-05,3.4278]
[1777111549112,45.57,77744.6667,0.1,0.0172,1e-05,3.42805]
[1777111554634,45.57,77744.52,0.1,0.0172,1e-05,3.42779]
[1777111560123,45.57,77745.3767,0.1,0.01721,1e-05,3.4296]
[1777111565128,45.57,77751.1967,0.1,0.01728,1e-05,3.44135]
[1777111570133,45.57,77751.77,0.1,0.01729,1e-05,3.44244]
[1777111575138,45.57,77754.63,0.1,0.01732,1e-05,3.44815]
[1777111580143,45.57,77759.7633,0.1,0.01738,1e-05,3.45844]
[1777111585455,45.57,77761.3333,0.1,0.01739,1e-05,3.46137]
[1777111590490,45.57,77761.3067,0.1,0.01739,1e-05,3.46109]
[1777111596159,45.57,77768.29,0.1,0.01746,1e-05,3.4733]
[1777111601164,45.57,77767.9033,0.1,0.01746,1e-05,3.47219]
[1777111606602,45.57,77768.95,0.1,0.01747,1e-05,3.47393]
[1777111611638,45.57,77768.58,0.1,0.01746,1e-05,3.47282]
[1777111616673,45.57,77767.7467,0.1,0.01745,1e-05,3.47082]
[1777111621708,45.56,77766.5333,0.1,0.01743,1e-05,3.46806]
[1777111626743,45.56,77767.22,0.1,0.01744,1e-05,3.46917]
[1777111633196,45.56,77769.9467,0.1,0.01747,1e-05,3.47434]
[1777111639202,45.56,77770.3733,0.1,0.01747,1e-05,3.47482]
[1777111644889,45.56,77769.83,0.1,0.01746,1e-05,3.47332]
[1777111649924,45.56,77769.92,0.1,0.01746,1e-05,3.47318]
[1777111654959,45.56,77770.52,0.1,0.01746,1e-05,3.47238]
[1777111659996,45.56,77771.43,0.1,0.01747,1e-05,3.47392]
[1777111665031,45.56,77772.1333,0.1,0.01748,1e-05,3.47502]
[1777111670068,45.56,77773.17,0.1,0.01749,1e-05,3.47679]
[1777111675103,45.55,77774.14,0.1,0.01749,1e-05,3.47842]
[1777111680138,45.55,77766.7967,0.1,0.01741,1e-05,3.46313]
[1777111685173,45.55,77765.56,0.1,0.01739,1e-05,3.46039]
[1777111690209,45.55,77762.74,0.1,0.01736,1e-05,3.45449]
[1777111695243,45.55,77761.78,0.1,0.01734,1e-05,3.45238]
[1777111700264,45.55,77763.0867,0.1,0.01736,1e-05,3.45488]
[1777111705269,45.55,77763.5733,0.1,0.01736,1e-05,3.45571]
[1777111711275,45.55,77763.8267,0.1,0.01736,1e-05,3.45432]
[1777111716280,45.55,77772.2833,0.1,0.01746,1e-05,3.47134]
[1777111722286,45.55,77771.9533,0.1,0.01745,1e-05,3.47031]
[1777111727291,45.55,77771.72,0.1,0.01745,1e-05,3.46955]
[1777111732296,45.55,77771.2133,0.1,0.01744,1e-05,3.46824]
[1777111738302,45.55,77771.3267,0.1,0.01744,1e-05,3.46815]
[1777111743307,45.55,77770.6733,0.1,0.01743,1e-05,3.46655]
[1777111748614,45.54,77769.5233,0.1,0.01741,1e-05,3.46393]
[1777111754318,45.54,77768.4033,0.1,0.0174,1e-05,3.46143]
[1777111759693,45.54,77766.56,0.1,0.01738,1e-05,3.45744]
[1777111764728,45.54,77754.11,0.1,0.01723,1e-05,3.43215]
[1777111769763,45.54,77754.2767,0.1,0.01723,1e-05,3.43252]
[1777111772784,45.54,77754.3533,0.1,0.01722,1e-05,3.43099]
[1777111776339,45.54,77755.23,0.1,0.01723,1e-05,3.43278]
[1777111781848,45.54,77756.9433,0.1,0.01725,1e-05,3.43627]
[1777111786883,45.54,77758.3667,0.1,0.01727,1e-05,3.43913]
[1777111791917,45.54,77758.1433,0.1,0.01727,1e-05,3.43866]
[1777111796953,45.54,77758.45,0.1,0.01727,1e-05,3.43926]
[1777111801988,45.54,77758.65,0.1,0.01727,1e-05,3.43964]
[1777111807371,45.54,77760.0667,0.1,0.01729,1e-05,3.44247]
[1777111812376,45.54,77760.2633,0.1,0.01729,1e-05,3.44281]
[1777111813271,45.54,77760.2633,0.1,0.01729,1e-05,3.44281]
[1777111813369,45.54,77760.2633,0.1,0.01729,1e-05,3.4428]
[1777111814254,45.54,77760.2633,0.1,0.01729,1e-05,3.4428]
[1777111814321,45.54,77760.2633,0.1,0.01729,1e-05,3.44213]
[1777111820114,45.54,77761.8333,0.1,0.01731,1e-05,3.44523]
[1777111825149,45.54,77764.2233,0.1,0.01733,1e-05,3.44997]
[1777111830410,45.54,77765.19,0.1,0.01734,1e-05,3.45181]
[1777111836227,45.54,77764.96,0.1,0.01733,1e-05,3.4495]
[1777111841262,45.54,77764.8967,0.1,0.01733,1e-05,3.44926]
[1777111846426,45.54,77765.57,0.1,0.01734,1e-05,3.45051]
[1777111854353,45.54,77765.1833,0.1,0.01733,1e-05,3.44954]
[1777111859442,45.54,77764.1833,0.1,0.01732,1e-05,3.44741]
[1777111865430,45.54,77762.6467,0.1,0.0173,1e-05,3.4442]
[1777111870453,45.54,77762.37,0.1,0.0173,1e-05,3.44358]
[1777111877460,45.54,77762.0567,0.1,0.01729,1e-05,3.44286]
[1777111882465,45.54,77758.03,0.1,0.01725,1e-05,3.43468]
[1777111888471,45.54,77757.55,0.1,0.01724,1e-05,3.43373]
[1777111894264,45.54,77757.6833,0.1,0.01724,1e-05,3.43233]
[1777111899945,45.54,77758.03,0.1,0.01724,1e-05,3.43306]
[1777111905488,45.54,77758.03,0.1,0.01724,1e-05,3.4331]
[1777111910493,45.54,77758.59,0.1,0.01725,1e-05,3.43426]
[1777111916499,45.54,77759.0433,0.1,0.01725,1e-05,3.43519]
[1777111922505,45.54,77759.3533,0.1,0.01726,1e-05,3.43583]
[1777111927510,45.54,77759.89,0.1,0.01726,1e-05,3.43692]
[1777111932515,45.54,77760.0367,0.1,0.01726,1e-05,3.43721]
[1777111937940,45.54,77759.7133,0.1,0.01726,1e-05,3.43655]
[1777111942976,45.54,77759.0167,0.1,0.01725,1e-05,3.43515]
[1777111948011,45.54,77759.41,0.1,0.01726,1e-05,3.43595]
[1777111953046,45.54,77759.7467,0.1,0.01725,1e-05,3.43494]
[1777111959087,45.54,77760.1233,0.1,0.01726,1e-05,3.43571]
[1777111965130,45.54,77759.86,0.1,0.01725,1e-05,3.43518]
[1777111970165,45.54,77760.0033,0.1,0.01725,1e-05,3.43548]
[1777111978221,45.54,77760.4767,0.1,0.01726,1e-05,3.43644]
[1777111983256,45.54,77760.4067,0.1,0.01726,1e-05,3.43629]
[1777111988291,45.54,77764.9833,0.1,0.01731,1e-05,3.44554]
[1777111993326,45.54,77763.8567,0.1,0.0173,1e-05,3.44319]
[1777111998584,45.54,77764.2767,0.1,0.0173,1e-05,3.44398]
[1777112004402,45.54,77763.89,0.1,0.0173,1e-05,3.44313]
[1777112009438,45.54,77763.2767,0.1,0.01729,1e-05,3.44184]
[1777112014473,45.54,77763.4233,0.1,0.01728,1e-05,3.4404]
[1777112019508,45.54,77763.1567,0.1,0.01728,1e-05,3.43983]
[1777112025611,45.54,77762.3233,0.1,0.01727,1e-05,3.43812]
[1777112031594,45.54,77760.0767,0.1,0.01725,1e-05,3.43358]
[1777112037622,45.54,77760.5633,0.1,0.01725,1e-05,3.43458]
[1777112042627,45.54,77760.89,0.1,0.01726,1e-05,3.43525]
[1777112048633,45.54,77762.2567,0.1,0.01727,1e-05,3.43802]
[1777112053748,45.54,77762.0267,0.1,0.01727,1e-05,3.43754]
[1777112059644,45.54,77762.3533,0.1,0.01727,1e-05,3.43819]
[1777112064649,45.54,77762.39,0.1,0.01727,1e-05,3.43825]
[1777112070655,45.54,77761.7967,0.1,0.01727,1e-05,3.43703]
[1777112075660,45.54,77761.2267,0.1,0.01725,1e-05,3.43419]
[1777112080937,45.54,77761.0967,0.1,0.01725,1e-05,3.43394]
[1777112087672,45.54,77760.89,0.1,0.01725,1e-05,3.43355]
[1777112096681,45.54,77760.7733,0.1,0.01725,1e-05,3.43336]
[1777112102085,45.54,77760.7133,0.1,0.01725,1e-05,3.43327]
[1777112107120,45.54,77760.82,0.1,0.01725,1e-05,3.43351]
[1777112112699,45.54,77760.6033,0.1,0.01724,1e-05,3.43309]
[1777112118196,45.54,77760.3967,0.1,0.01724,1e-05,3.43271]
[1777112123232,45.54,77760.4533,0.1,0.01724,1e-05,3.43285]
[1777112128267,45.54,77760.4833,0.1,0.01724,1e-05,3.43294]
[1777112133302,45.54,77760.6,0.1,0.01724,1e-05,3.43151]
[1777112138725,45.54,77760.52,0.1,0.01724,1e-05,3.43139]
[1777112143730,45.54,77760.4533,0.1,0.01724,1e-05,3.43129]
[1777112148735,45.54,77760.27,0.1,0.01723,1e-05,3.43096]
[1777112153740,45.54,77760.2,0.1,0.01723,1e-05,3.43087]
[1777112160926,45.54,77759.4333,0.1,0.01722,1e-05,3.42934]
[1777112167542,45.54,77761.3133,0.1,0.01725,1e-05,3.43324]
[1777112172759,45.54,77763.9833,0.1,0.01728,1e-05,3.43865]
[1777112178619,45.54,77765.98,0.1,0.0173,1e-05,3.44265]
[1777112183655,45.54,77766.2167,0.1,0.0173,1e-05,3.44307]
[1777112188690,45.54,77765.18,0.1,0.01729,1e-05,3.44094]
[1777112193725,45.54,77764.5933,0.1,0.01728,1e-05,3.43802]
[1777112198786,45.54,77764.3067,0.1,0.01727,1e-05,3.43743]
[1777112203792,45.54,77764.1333,0.1,0.01727,1e-05,3.43706]
[1777112208797,45.54,77771.78,0.1,0.01736,1e-05,3.45254]
[1777112213802,45.54,77769.98,0.1,0.01734,1e-05,3.44875]
[1777112218808,45.54,77773.2667,0.1,0.01738,1e-05,3.45531]
[1777112223812,45.54,77772.8967,0.1,0.01737,1e-05,3.4544]
[1777112228817,45.54,77772.1167,0.1,0.01736,1e-05,3.45267]
[1777112233822,45.54,77772.0333,0.1,0.01736,1e-05,3.45236]
[1777112238976,45.54,77772.0333,0.1,0.01736,1e-05,3.45225]
[1777112244835,45.54,77771.28,0.1,0.01735,1e-05,3.45054]
[1777112250127,45.53,77771.1367,0.1,0.01735,1e-05,3.45011]
[1777112255162,45.53,77771.2333,0.1,0.01734,1e-05,3.4485]
[1777112262211,45.53,77770.9667,0.1,0.01733,1e-05,3.44781]
[1777112267246,45.53,77770.7767,0.1,0.01733,1e-05,3.44733]
[1777112276309,45.53,77770.14,0.1,0.01732,1e-05,3.44589]
[1777112281872,45.53,77770.7333,0.1,0.01733,1e-05,3.44701]
[1777112287386,45.53,77766.5433,0.1,0.01728,1e-05,3.43844]
[1777112292421,45.53,77766.8733,0.1,0.01728,1e-05,3.43909]
[1777112297455,45.53,77767.2333,0.1,0.01729,1e-05,3.43979]
[1777112302490,45.53,77767.3567,0.1,0.01729,1e-05,3.44]
[1777112307525,45.53,77768.0433,0.1,0.0173,1e-05,3.44136]
[1777112312560,45.53,77768.1267,0.1,0.01729,1e-05,3.43978]
[1777112317595,45.53,77769.42,0.1,0.0173,1e-05,3.44235]
[1777112322630,45.53,77769.7067,0.1,0.01731,1e-05,3.44288]
[1777112327666,45.53,77769.9933,0.1,0.01731,1e-05,3.44341]
[1777112332701,45.53,77769.7933,0.1,0.01731,1e-05,3.44295]
[1777112337736,45.53,77769.7667,0.1,0.01731,1e-05,3.44284]
[1777112342771,45.53,77769.8267,0.1,0.01731,1e-05,3.44291]
[1777112347808,45.53,77770.0467,0.1,0.01731,1e-05,3.4433]
[1777112352843,45.53,77770.23,0.1,0.01731,1e-05,3.44361]
[1777112358888,45.53,77770.75,0.1,0.01732,1e-05,3.44459]
[1777112363920,45.53,77770.24,0.1,0.01731,1e-05,3.44349]
[1777112365698,45.53,77770.24,0.1,0.01731,1e-05,3.44348]
[1777112365768,45.53,77770.24,0.1,0.01731,1e-05,3.44347]
[1777112366708,45.53,77770.24,0.1,0.01731,1e-05,3.44347]
[1777112366941,45.53,77770.24,0.1,0.01731,1e-05,3.44281]
[1777112371967,45.53,77753.03,0.1,0.0171,1e-05,3.40638]
[1777112377973,45.53,77754.0933,0.1,0.01711,1e-05,3.40882]
[1777112382978,45.53,77756.88,0.1,0.01715,1e-05,3.41463]
[1777112387983,45.53,77757.49,0.1,0.01715,1e-05,3.41604]
[1777112392988,45.53,77757.2167,0.1,0.01715,1e-05,3.41565]
[1777112397993,45.53,77756.1933,0.1,0.01714,1e-05,3.41377]
[1777112402998,45.53,77756.5267,0.1,0.01715,1e-05,3.41463]
[1777112408003,45.53,77756.9367,0.1,0.01715,1e-05,3.41564]
[1777112413010,45.53,77756.64,0.1,0.01715,1e-05,3.41522]
[1777112418011,45.53,77757.2267,0.1,0.01716,1e-05,3.41654]
[1777112423641,45.53,77757.6267,0.1,0.01716,1e-05,3.41751]
[1777112429027,45.53,77758.3667,0.1,0.01717,1e-05,3.41921]
[1777112434412,45.54,77758.2933,0.1,0.01716,1e-05,3.41755]
[1777112440038,45.54,77758.7167,0.1,0.01717,1e-05,3.41855]
[1777112445043,45.54,77759.3167,0.1,0.01718,1e-05,3.41991]
[1777112450524,45.54,77761.1233,0.1,0.0172,1e-05,3.4237]
[1777112455563,45.54,77766.5233,0.1,0.01726,1e-05,3.43465]
[1777112460600,45.54,77764.7933,0.1,0.01724,1e-05,3.43117]
[1777112465635,45.54,77770.5233,0.1,0.01731,1e-05,3.44277]
[1777112470670,45.54,77772.7533,0.1,0.01733,1e-05,3.44721]
[1777112477719,45.54,77772.0233,0.1,0.01733,1e-05,3.44561]
[1777112482754,45.54,77771.6767,0.1,0.01732,1e-05,3.44483]
[1777112487788,45.54,77772.0467,0.1,0.01733,1e-05,3.44551]
[1777112493092,45.54,77770.2133,0.1,0.0173,1e-05,3.44003]
[1777112498797,45.54,77770.0367,0.1,0.01729,1e-05,3.43964]
[1777112503902,45.54,77769.5067,0.1,0.01729,1e-05,3.43854]
[1777112508937,45.54,77769.3933,0.1,0.01729,1e-05,3.43828]
[1777112514113,45.54,77770.1967,0.1,0.01729,1e-05,3.43989]
[1777112519118,45.54,77770.2167,0.1,0.01729,1e-05,3.4399]
[1777112525874,45.54,77769.8133,0.1,0.01729,1e-05,3.43905]
[1777112531091,45.53,77769.7867,0.1,0.01729,1e-05,3.43896]
[1777112537133,45.53,77769.16,0.1,0.01728,1e-05,3.43767]
[1777112542142,45.53,77769.15,0.1,0.01728,1e-05,3.43765]
[1777112548148,45.53,77768.9767,0.1,0.01728,1e-05,3.43728]
[1777112553153,45.53,77769.0267,0.1,0.01727,1e-05,3.43567]
[1777112558158,45.53,77768.8433,0.1,0.01727,1e-05,3.43531]
[1777112563163,45.53,77768.5767,0.1,0.01727,1e-05,3.43478]
[1777112569358,45.53,77768.6733,0.1,0.01727,1e-05,3.43498]
[1777112574777,45.53,77768.5233,0.1,0.01727,1e-05,3.43469]
[1777112580180,45.53,77771.2933,0.1,0.0173,1e-05,3.44031]
[1777112586186,45.53,77773.2067,0.1,0.01732,1e-05,3.44411]
[1777112591513,45.53,77773.3633,0.1,0.01732,1e-05,3.44435]
[1777112596548,45.53,77773.3233,0.1,0.01732,1e-05,3.4442]
[1777112601583,45.53,77772.88,0.1,0.01732,1e-05,3.44324]
[1777112606618,45.53,77772.39,0.1,0.01731,1e-05,3.4422]
[1777112611775,45.53,77772.2733,0.1,0.01731,1e-05,3.44192]
[1777112617694,45.53,77771.66,0.1,0.01729,1e-05,3.43893]
[1777112623222,45.53,77772.0533,0.1,0.0173,1e-05,3.4397]
[1777112630786,45.53,77771.8267,0.1,0.01729,1e-05,3.43919]
[1777112635787,45.53,77771.19,0.1,0.01729,1e-05,3.43789]
[1777112641863,45.53,77773.3367,0.1,0.01731,1e-05,3.44221]
[1777112646897,45.53,77779.01,0.1,0.01738,1e-05,3.45362]
[1777112651933,45.53,77778.88,0.1,0.01737,1e-05,3.45322]
[1777112657255,45.53,77778.7267,0.1,0.01737,1e-05,3.45276]
[1777112663010,45.53,77778.65,0.1,0.01737,1e-05,3.45244]
[1777112668045,45.53,77780.5033,0.1,0.01739,1e-05,3.45606]
[1777112673080,45.53,77784.1,0.1,0.01742,1e-05,3.46146]
[1777112679122,45.53,77785.0533,0.1,0.01743,1e-05,3.46314]
[1777112684282,45.53,77786.0667,0.1,0.01744,1e-05,3.46497]
[1777112690288,45.53,77786.2,0.1,0.01744,1e-05,3.46495]
[1777112696243,45.53,77784.5333,0.1,0.01742,1e-05,3.46128]
[1777112697042,45.53,77784.5333,0.1,0.01742,1e-05,3.46128]
[1777112697249,45.53,77784.5333,0.1,0.01742,1e-05,3.46124]
[1777112702285,45.52,77784.4167,0.1,0.0174,1e-05,3.45754]
[1777112704784,45.51,77784.9533,0.1,0.0174,1e-05,3.45725]
[1777112704824,45.51,77784.9533,0.1,0.01739,1e-05,3.45657]
[1777112710308,45.51,77784.8933,0.1,0.01739,1e-05,3.45628]
[1777112715313,45.51,77784.65,0.1,0.01739,1e-05,3.45563]
[1777112720318,45.51,77784.37,0.1,0.01738,1e-05,3.45492]
[1777112725323,45.51,77788.2233,0.1,0.01743,1e-05,3.46261]
[1777112730328,45.51,77791.4,0.1,0.01746,1e-05,3.46885]
[1777112733331,45.51,77811.79,0.1,0.0177,1e-05,3.50867]
[1777112738337,45.51,77816.75,0.1,0.01775,1e-05,3.51827]
[1777112743342,45.5,77823.74,0.1,0.01783,1e-05,3.53197]
[1777112748347,45.5,77825.89,0.1,0.01785,1e-05,3.53561]
[1777112753352,45.5,77823.8467,0.1,0.01782,1e-05,3.53058]
[1777112758692,45.5,77824.92,0.1,0.01783,1e-05,3.53186]
[1777112763728,45.49,77826.75,0.1,0.01785,1e-05,3.53487]
[1777112768763,45.49,77828.4767,0.1,0.01786,1e-05,3.53762]
[1777112773797,45.49,77832.0133,0.1,0.0179,1e-05,3.5441]
[1777112778833,45.49,77824.4067,0.1,0.0178,1e-05,3.52756]
[1777112783868,45.49,77824.48,0.1,0.0178,1e-05,3.52697]
[1777112788903,45.48,77824.9133,0.1,0.0178,1e-05,3.52712]
[1777112793938,45.48,77825.0467,0.1,0.01779,1e-05,3.52493]
[1777112799399,45.48,77819.7833,0.1,0.01772,1e-05,3.51339]
[1777112804404,45.48,77820.48,0.1,0.01773,1e-05,3.5142]
[1777112810049,45.48,77821.26,0.1,0.01773,1e-05,3.51505]
[1777112815085,45.47,77821.9067,0.1,0.01774,1e-05,3.51575]
[1777112820420,45.47,77824.3533,0.1,0.01776,1e-05,3.52015]
[1777112826426,45.47,77824.42,0.1,0.01776,1e-05,3.51948]
[1777112832204,45.47,77824.86,0.1,0.01776,1e-05,3.51959]
[1777112838438,45.46,77825.4067,0.1,0.01776,1e-05,3.51991]
[1777112844444,45.46,77825.1833,0.1,0.01775,1e-05,3.51865]
[1777112850330,45.46,77824.9167,0.1,0.01775,1e-05,3.51732]
[1777112855365,45.46,77825.7,0.1,0.01774,1e-05,3.51656]
[1777112856459,45.46,77825.86,0.1,0.01774,1e-05,3.51677]
[1777112860400,45.46,77825.86,0.1,0.01774,1e-05,3.51626]
[1777112866442,45.45,77825.85,0.1,0.01774,1e-05,3.51548]
[1777112871474,45.45,77822.77,0.1,0.0177,1e-05,3.50854]
[1777112876479,45.45,77823.5833,0.1,0.0177,1e-05,3.50965]
[1777112881484,45.45,77824.2767,0.1,0.01771,1e-05,3.5105]
[1777112886489,45.45,77825.63,0.1,0.01772,1e-05,3.5127]
[1777112892495,45.45,77825.8233,0.1,0.01772,1e-05,3.51238]
[1777112897500,45.44,77828.0933,0.1,0.01774,1e-05,3.51647]
[1777112904507,45.44,77830.1567,0.1,0.01776,1e-05,3.51981]
[1777112909512,45.44,77823.72,0.1,0.01768,1e-05,3.50595]
[1777112914517,45.44,77826.2667,0.1,0.0177,1e-05,3.50893]
[1777112919813,45.44,77824.82,0.1,0.01768,1e-05,3.5053]
[1777112924848,45.43,77822.6467,0.1,0.01765,1e-05,3.50032]
[1777112932903,45.43,77821.1567,0.1,0.01763,1e-05,3.49651]
[1777112938541,45.43,77816.64,0.1,0.01757,1e-05,3.48683]
[1777112944547,45.43,77813.8533,0.1,0.01754,1e-05,3.4807]
[1777112950553,45.43,77811.9867,0.1,0.01751,1e-05,3.47651]
[1777112955557,45.43,77809.9733,0.1,0.01749,1e-05,3.47212]
[1777112960563,45.43,77808.0333,0.1,0.01746,1e-05,3.46792]
[1777112966142,45.43,77816.15,0.1,0.01756,1e-05,3.4842]
[1777112971574,45.43,77814.6133,0.1,0.01753,1e-05,3.479]
[1777112976579,45.43,77816.13,0.1,0.01754,1e-05,3.4818]
[1777112981584,45.42,77817.4933,0.1,0.01756,1e-05,3.48426]
[1777112986589,45.42,77819.6567,0.1,0.01758,1e-05,3.48834]
[1777112992323,45.42,77820.8567,0.1,0.01759,1e-05,3.49034]
[1777112997359,45.42,77820.5967,0.1,0.01759,1e-05,3.48942]
[1777113002394,45.42,77821.62,0.1,0.0176,1e-05,3.49113]
[1777113007428,45.42,77823.24,0.1,0.01761,1e-05,3.49404]
[1777113012464,45.42,77823.9,0.1,0.01762,1e-05,3.49496]
[1777113017499,45.42,77829.4467,0.1,0.01768,1e-05,3.50589]
[1777113022534,45.41,77828.94,0.1,0.01767,1e-05,3.50433]
[1777113027569,45.41,77828.6467,0.1,0.01767,1e-05,3.50322]
[1777113032604,45.41,77826.8533,0.1,0.01763,1e-05,3.49733]
[1777113037638,45.41,77828.4133,0.1,0.01765,1e-05,3.50008]
[1777113042643,45.41,77830.2067,0.1,0.01767,1e-05,3.5033]
[1777113047648,45.41,77830.1967,0.1,0.01767,1e-05,3.50277]
[1777113052656,45.41,77829.18,0.1,0.01765,1e-05,3.5002]
[1777113057661,45.4,77828.5,0.1,0.01764,1e-05,3.49834]
[1777113062666,45.4,77829.3167,0.1,0.01765,1e-05,3.49956]
[1777113067671,45.4,77828.94,0.1,0.01764,1e-05,3.49832]
[1777113073677,45.4,77829.7467,0.1,0.01765,1e-05,3.49944]
[1777113078682,45.4,77830.2267,0.1,0.01765,1e-05,3.49997]
[1777113083687,45.4,77830.57,0.1,0.01765,1e-05,3.50021]
[1777113088692,45.4,77830.8333,0.1,0.01765,1e-05,3.50029]
[1777113094031,45.39,77830.91,0.1,0.01764,1e-05,3.49816]
[1777113099073,45.39,77837.3133,0.1,0.01771,1e-05,3.5109]
[1777113102092,45.39,77859.5567,0.1,0.01798,1e-05,3.55665]
[1777113107127,45.39,77847.95,0.1,0.01783,1e-05,3.53169]
[1777113112162,45.39,77848.6067,0.1,0.01784,1e-05,3.53234]
[1777113117197,45.39,77848.8,0.1,0.01784,1e-05,3.53203]
[1777113122232,45.38,77849.6933,0.1,0.01784,1e-05,3.53314]
[1777113127267,45.38,77849.3433,0.1,0.01783,1e-05,3.53168]
[1777113132302,45.38,77848.19,0.1,0.01782,1e-05,3.52859]
[1777113137337,45.38,77847.2633,0.1,0.0178,1e-05,3.52599]
[1777113142372,45.38,77850.0967,0.1,0.01783,1e-05,3.53117]
[1777113147407,45.37,77850.3,0.1,0.01783,1e-05,3.53088]
[1777113152442,45.37,77849.2533,0.1,0.0178,1e-05,3.52628]
[1777113157478,45.37,77848.6067,0.1,0.01779,1e-05,3.52427]
[1777113162512,45.37,77849.6533,0.1,0.0178,1e-05,3.52579]
[1777113167548,45.37,77851.7067,0.1,0.01782,1e-05,3.52936]
[1777113172582,45.36,77850.95,0.1,0.01781,1e-05,3.5271]
[1777113177618,45.36,77850.05,0.1,0.01779,1e-05,3.52458]
[1777113182653,45.36,77845.8667,0.1,0.01774,1e-05,3.5153]
[1777113187688,45.36,77845.5467,0.1,0.01773,1e-05,3.51408]
[1777113192723,45.36,77848.2767,0.1,0.01776,1e-05,3.51915]
[1777113197758,45.36,77849.6567,0.1,0.01777,1e-05,3.52138]
[1777113202793,45.35,77853.2967,0.1,0.01781,1e-05,3.52828]
[1777113208824,45.35,77852.9033,0.1,0.0178,1e-05,3.52664]
[1777113213829,45.35,77853.4,0.1,0.0178,1e-05,3.52528]
[1777113219835,45.35,77852.6967,0.1,0.01779,1e-05,3.52305]
[1777113226843,45.34,77852.4233,0.1,0.01778,1e-05,3.52161]
[1777113231848,45.34,77852.0533,0.1,0.01777,1e-05,3.52023]
[1777113236853,45.34,77852.7333,0.1,0.01777,1e-05,3.52103]
[1777113241858,45.34,77852.27,0.1,0.01776,1e-05,3.51947]
[1777113246863,45.34,77852.0033,0.1,0.01776,1e-05,3.51832]
[1777113252144,45.34,77853.0267,0.1,0.01777,1e-05,3.51986]
[1777113257179,45.33,77852.6267,0.1,0.01776,1e-05,3.51832]
[1777113262879,45.33,77853.71,0.1,0.01777,1e-05,3.51997]
[1777113268885,45.33,77855.0233,0.1,0.01778,1e-05,3.52197]
[1777113274891,45.33,77854.7333,0.1,0.01776,1e-05,3.51892]
[1777113279896,45.33,77852.9433,0.1,0.01774,1e-05,3.51463]
[1777113285374,45.32,77852.7367,0.1,0.01773,1e-05,3.51355]
[1777113290410,45.32,77848.5767,0.1,0.01768,1e-05,3.50446]
[1777113295445,45.32,77842.6733,0.1,0.01761,1e-05,3.49191]
[1777113300480,45.32,77842.2067,0.1,0.0176,1e-05,3.4906]
[1777113305515,45.32,77842.3833,0.1,0.0176,1e-05,3.49062]
[1777113310550,45.32,77842.7067,0.1,0.0176,1e-05,3.49094]
[1777113315585,45.32,77842.1133,0.1,0.01759,1e-05,3.48938]
[1777113320621,45.32,77838.38,0.1,0.01754,1e-05,3.48139]
[1777113325656,45.32,77831.1567,0.1,0.01746,1e-05,3.46639]
[1777113330691,45.32,77832.4867,0.1,0.01747,1e-05,3.46897]
[1777113335726,45.32,77830.19,0.1,0.01744,1e-05,3.46244]
[1777113340761,45.32,77823.6333,0.1,0.01736,1e-05,3.44902]
[1777113343055,45.32,77823.4467,0.1,0.01736,1e-05,3.44865]
[1777113343060,45.32,77823.4467,0.1,0.01736,1e-05,3.44865]
[1777113343782,45.31,77823.4467,0.1,0.01735,1e-05,3.44822]
[1777113348820,45.31,77823.8633,0.1,0.01735,1e-05,3.44698]
[1777113353812,45.3,77822.6533,0.1,0.01732,1e-05,3.44286]
[1777113353855,45.3,77822.6533,0.1,0.01732,1e-05,3.44244]
[1777113357577,45.3,77823.7733,0.1,0.01732,1e-05,3.4428]
[1777113364932,45.28,77825.86,0.1,0.01732,1e-05,3.44194]
[1777113373991,45.27,77827.88,0.1,0.01731,1e-05,3.44035]
[1777113378996,45.26,77833.9033,0.1,0.01736,1e-05,3.44949]
[1777113384001,45.25,77834.1167,0.1,0.01734,1e-05,3.44671]
[1777113389007,45.24,77834.2033,0.1,0.01733,1e-05,3.4437]
[1777113389071,45.24,77834.2033,0.1,0.01733,1e-05,3.4437]
[1777113391009,45.24,77834.2633,0.1,0.01732,1e-05,3.44215]
[1777113396015,45.24,77834.67,0.1,0.01732,1e-05,3.44309]
[1777113401020,45.24,77834.53,0.1,0.01732,1e-05,3.4429]
[1777113402279,45.24,77834.53,0.1,0.01732,1e-05,3.44292]
[1777113402360,45.24,77834.53,0.1,0.01732,1e-05,3.44294]
[1777113408027,45.23,77834.9367,0.1,0.01731,1e-05,3.44061]
[1777113413032,45.22,77834.5067,0.1,0.01729,1e-05,3.43661]
[1777113418037,45.21,77834.6933,0.1,0.01727,1e-05,3.4339]
[1777113423042,45.2,77835.2033,0.1,0.01726,1e-05,3.43188]
[1777113428375,45.19,77835.0333,0.1,0.01723,1e-05,3.42789]
[1777113431386,45.19,77835.1633,0.1,0.01723,1e-05,3.42696]
[1777113437057,45.18,77835.4433,0.1,0.01721,1e-05,3.42394]
[1777113443063,45.17,77836.4267,0.1,0.0172,1e-05,3.4224]
[1777113448068,45.16,77836.9133,0.1,0.01719,1e-05,3.42045]
[1777113448615,45.16,77836.9133,0.1,0.01719,1e-05,3.42045]
[1777113448692,45.16,77836.9133,0.1,0.01719,1e-05,3.41986]
[1777113453998,45.16,77836.8633,0.1,0.01718,1e-05,3.41834]
[1777113460082,45.16,77836.96,0.1,0.01718,1e-05,3.41903]
[1777113465633,45.16,77837.0067,0.1,0.01719,1e-05,3.41953]
[1777113470669,45.16,77840.7967,0.1,0.01723,1e-05,3.42756]
[1777113475704,45.16,77841.0967,0.1,0.01724,1e-05,3.42845]
[1777113480739,45.16,77838.1767,0.1,0.0172,1e-05,3.42281]
[1777113485773,45.17,77837.44,0.1,0.0172,1e-05,3.42162]
[1777113493115,45.17,77836.93,0.1,0.01719,1e-05,3.42104]
[1777113498120,45.17,77836.5533,0.1,0.01719,1e-05,3.4206]
[1777113503901,45.17,77831.5867,0.1,0.01714,1e-05,3.41095]
[1777113509943,45.17,77830.7033,0.1,0.01713,1e-05,3.40966]
[1777113515988,45.17,77831.01,0.1,0.01713,1e-05,3.40909]
[1777113521022,45.17,77831.3867,0.1,0.01713,1e-05,3.41027]
[1777113526059,45.17,77831.0133,0.1,0.01713,1e-05,3.40993]
[1777113531093,45.18,77831.0167,0.1,0.01714,1e-05,3.41035]
[1777113536129,45.18,77831.56,0.1,0.01714,1e-05,3.41186]
[1777113541164,45.18,77828.6467,0.1,0.01711,1e-05,3.40636]
[1777113546187,45.18,77822.05,0.1,0.01704,1e-05,3.39352]
[1777113551192,45.18,77838.3667,0.1,0.01723,1e-05,3.42705]
[1777113556200,45.18,77837.8533,0.1,0.01723,1e-05,3.42627]
[1777113561205,45.18,77838.4467,0.1,0.01724,1e-05,3.42775]
[1777113566210,45.18,77838.6633,0.1,0.01724,1e-05,3.42845]
[1777113571215,45.18,77838.8267,0.1,0.01723,1e-05,3.42733]
[1777113576220,45.18,77838.2767,0.1,0.01723,1e-05,3.42647]
[1777113582226,45.19,77838.1967,0.1,0.01723,1e-05,3.42663]
[1777113587231,45.19,77838.4333,0.1,0.01724,1e-05,3.42738]
[1777113593237,45.19,77838.61,0.1,0.01724,1e-05,3.42805]
[1777113598242,45.19,77838.3933,0.1,0.01724,1e-05,3.42786]
[1777113603600,45.19,77838.4,0.1,0.01724,1e-05,3.42818]
[1777113608635,45.19,77838.4633,0.1,0.01724,1e-05,3.42855]
[1777113613670,45.19,77838.53,0.1,0.01724,1e-05,3.42894]
[1777113618705,45.19,77837.3867,0.1,0.01723,1e-05,3.42686]
[1777113623740,45.19,77836.68,0.1,0.01723,1e-05,3.4257]
[1777113628775,45.19,77836.8467,0.1,0.01723,1e-05,3.42631]
[1777113633810,45.19,77835.7767,0.1,0.01721,1e-05,3.42271]
[1777113638845,45.19,77835.38,0.1,0.01721,1e-05,3.42221]
[1777113643880,45.2,77828.56,0.1,0.01713,1e-05,3.40875]
[1777113648915,45.2,77829.01,0.1,0.01714,1e-05,3.41007]
[1777113653950,45.2,77828.4867,0.1,0.01713,1e-05,3.40942]
[1777113658987,45.2,77825.5167,0.1,0.0171,1e-05,3.40381]
[1777113664022,45.2,77820.4367,0.1,0.01705,1e-05,3.39404]
[1777113669057,45.2,77819.26,0.1,0.01704,1e-05,3.39221]
[1777113674092,45.2,77818.2367,0.1,0.01703,1e-05,3.39069]
[1777113679127,45.21,77817.2533,0.1,0.01702,1e-05,3.38927]
[1777113682208,45.21,77816.6833,0.1,0.01701,1e-05,3.38835]
[1777113682307,45.21,77816.6833,0.1,0.01701,1e-05,3.38847]
[1777113687551,45.19,77814.91,0.1,0.01696,1e-05,3.37933]
[1777113688190,45.19,77814.91,0.1,0.01695,1e-05,3.37823]
[1777113693225,45.19,77813.3733,0.1,0.01693,1e-05,3.37416]
[1777113698260,45.19,77808.41,0.1,0.01688,1e-05,3.36495]
[1777113703379,45.19,77807.51,0.1,0.01687,1e-05,3.36392]
[1777113709385,45.2,77806.7833,0.1,0.01687,1e-05,3.3634]
[1777113715378,45.2,77807.3433,0.1,0.01688,1e-05,3.36546]
[1777113720397,45.2,77809.2667,0.1,0.01691,1e-05,3.3701]
[1777113726403,45.2,77809.5333,0.1,0.01692,1e-05,3.3715]
[1777113731409,45.21,77816.1867,0.1,0.017,1e-05,3.38555]
[1777113736414,45.21,77817.6933,0.1,0.01702,1e-05,3.38917]
[1777113741419,45.21,77819.5,0.1,0.01704,1e-05,3.39337]
[1777113747425,45.21,77815.56,0.1,0.017,1e-05,3.38611]
[1777113752430,45.21,77814.12,0.1,0.01698,1e-05,3.38211]
[1777113757435,45.22,77796.61,0.1,0.01678,1e-05,3.34769]
[1777113762708,45.22,77796.5733,0.1,0.01679,1e-05,3.3487]
[1777113767743,45.22,77792.7367,0.1,0.01675,1e-05,3.34196]
[1777113772778,45.22,77793.0567,0.1,0.01676,1e-05,3.34355]
[1777113778821,45.23,77792.4033,0.1,0.01676,1e-05,3.34337]
[1777113780459,45.23,77791.5633,0.1,0.01675,1e-05,3.34188]
[1777113783856,45.23,77791.8333,0.1,0.01676,1e-05,3.34318]
[1777113790905,45.23,77792.2033,0.1,0.01677,1e-05,3.34521]
[1777113795940,45.24,77777.9933,0.1,0.01661,1e-05,3.31789]
[1777113801013,45.24,77775.05,0.1,0.01659,1e-05,3.31299]
[1777113801114,45.24,77775.05,0.1,0.01659,1e-05,3.31318]
[1777113806486,45.23,77788.8333,0.1,0.01673,1e-05,3.33838]
[1777113808145,45.23,77788.8333,0.1,0.01673,1e-05,3.33793]
[1777113808203,45.23,77788.8333,0.1,0.01673,1e-05,3.33748]
[1777113814066,45.23,77788.42,0.1,0.01672,1e-05,3.33617]
[1777113819100,45.24,77785.9667,0.1,0.0167,1e-05,3.3323]
[1777113824135,45.24,77785.35,0.1,0.0167,1e-05,3.33209]
[1777113829170,45.24,77784.8067,0.1,0.0167,1e-05,3.33203]
[1777113834206,45.25,77784.0,0.1,0.01669,1e-05,3.33145]
[1777113839519,45.25,77784.26,0.1,0.0167,1e-05,3.33298]
[1777113845283,45.25,77786.02,0.1,0.01673,1e-05,3.33768]
[1777113851325,45.26,77786.4567,0.1,0.01674,1e-05,3.3397]
[1777113856536,45.26,77788.1333,0.1,0.01677,1e-05,3.34398]
[1777113862402,45.26,77789.3633,0.1,0.01679,1e-05,3.34752]
[1777113868444,45.27,77789.6333,0.1,0.0168,1e-05,3.34911]
[1777113873479,45.27,77790.4033,0.1,0.0168,1e-05,3.34982]
[1777113878514,45.27,77791.38,0.1,0.01682,1e-05,3.35262]
[1777113883549,45.27,77792.59,0.1,0.01684,1e-05,3.35586]
[1777113889569,45.28,77800.0033,0.1,0.01693,1e-05,3.37168]
[1777113894574,45.28,77801.4133,0.1,0.01695,1e-05,3.37516]
[1777113899579,45.28,77800.62,0.1,0.01694,1e-05,3.37421]
[1777113904584,45.28,77798.2567,0.1,0.01692,1e-05,3.37011]
[1777113909589,45.28,77801.1067,0.1,0.01695,1e-05,3.37648]
[1777113914594,45.28,77800.27,0.1,0.01695,1e-05,3.37543]
[1777113919599,45.29,77799.93,0.1,0.01695,1e-05,3.37538]
[1777113924604,45.29,77812.7067,0.1,0.0171,1e-05,3.40175]
[1777113929609,45.29,77812.5233,0.1,0.0171,1e-05,3.4018]
[1777113934614,45.29,77812.0533,0.1,0.01709,1e-05,3.39957]
[1777113940948,45.29,77812.0667,0.1,0.01709,1e-05,3.4002]
[1777113946626,45.29,77812.57,0.1,0.0171,1e-05,3.40165]
[1777113952025,45.29,77812.9,0.1,0.01711,1e-05,3.40281]
[1777113957060,45.3,77813.26,0.1,0.01711,1e-05,3.40393]
[1777113962095,45.3,77813.6567,0.1,0.01712,1e-05,3.40512]
[1777113969144,45.3,77813.8633,0.1,0.01713,1e-05,3.40607]
[1777113974178,45.3,77813.75,0.1,0.01713,1e-05,3.40621]
[1777113982662,45.3,77813.6133,0.1,0.01713,1e-05,3.40653]
[1777113988668,45.3,77813.4733,0.1,0.01713,1e-05,3.40669]
[1777113994319,45.3,77803.4467,0.1,0.01701,1e-05,3.3853]
[1777113999354,45.31,77807.72,0.1,0.01706,1e-05,3.39441]
[1777114004418,45.31,77808.1333,0.1,0.01707,1e-05,3.39561]
[1777114010181,45.31,77807.8833,0.1,0.01707,1e-05,3.39566]
[1777114015466,45.31,77807.4933,0.1,0.01707,1e-05,3.39542]
[1777114020500,45.31,77808.6467,0.1,0.01708,1e-05,3.39818]
[1777114025536,45.31,77807.9833,0.1,0.01708,1e-05,3.3973]
[1777114030710,45.31,77796.3433,0.1,0.01695,1e-05,3.37444]
[1777114035715,45.32,77793.84,0.1,0.01692,1e-05,3.37007]
[1777114041721,45.32,77791.03,0.1,0.01689,1e-05,3.36525]
[1777114046726,45.32,77790.1833,0.1,0.01689,1e-05,3.36426]
[1777114054734,45.32,77789.2733,0.1,0.01688,1e-05,3.3619]
[1777114059739,45.33,77787.12,0.1,0.01686,1e-05,3.35833]
[1777114066422,45.33,77787.1367,0.1,0.01686,1e-05,3.35882]
[1777114071751,45.33,77786.8033,0.1,0.01686,1e-05,3.35949]
[1777114076756,45.33,77778.6033,0.1,0.01677,1e-05,3.34392]
[1777114081761,45.34,77776.1967,0.1,0.01675,1e-05,3.34]
[1777114086765,45.34,77775.8433,0.1,0.01675,1e-05,3.34019]
[1777114091770,45.34,77771.8533,0.1,0.01671,1e-05,3.33317]
[1777114097035,45.35,77772.75,0.1,0.01673,1e-05,3.33608]
[1777114103077,45.35,77773.79,0.1,0.01675,1e-05,3.33924]
[1777114109118,45.35,77775.01,0.1,0.01677,1e-05,3.34273]
[1777114114154,45.35,77775.5067,0.1,0.01677,1e-05,3.34291]
[1777114119189,45.36,77768.2,0.1,0.01669,1e-05,3.32932]
[1777114125233,45.36,77767.4333,0.1,0.01669,1e-05,3.32898]
[1777114130270,45.36,77767.2967,0.1,0.0167,1e-05,3.32969]
[1777114135304,45.37,77766.6233,0.1,0.01669,1e-05,3.32933]
[1777114140340,45.37,77767.59,0.1,0.01671,1e-05,3.33221]
[1777114145825,45.37,77768.2233,0.1,0.01672,1e-05,3.33441]
[1777114151419,45.38,77768.9367,0.1,0.01674,1e-05,3.33692]
[1777114158468,45.38,77769.09,0.1,0.01675,1e-05,3.33849]
[1777114163843,45.38,77769.9167,0.1,0.01676,1e-05,3.34101]
[1777114169545,45.38,77770.1167,0.1,0.01677,1e-05,3.34245]
[1777114174854,45.39,77770.5,0.1,0.01677,1e-05,3.34238]
[1777114179668,45.39,77771.3467,0.1,0.01678,1e-05,3.34475]
[1777114179683,45.39,77771.3467,0.1,0.01679,1e-05,3.34492]
[1777114180814,45.39,77771.3467,0.1,0.01679,1e-05,3.34492]
[1777114180860,45.39,77771.02,0.1,0.01678,1e-05,3.34379]
[1777114185865,45.39,77770.6667,0.1,0.01678,1e-05,3.34392]
[1777114191699,45.39,77770.2333,0.1,0.01678,1e-05,3.34406]
[1777114200880,45.4,77770.2533,0.1,0.01679,1e-05,3.3456]
[1777114206804,45.4,77770.5833,0.1,0.0168,1e-05,3.34723]
[1777114213853,45.4,77771.1267,0.1,0.01681,1e-05,3.34943]
[1777114218898,45.41,77771.5267,0.1,0.01682,1e-05,3.35101]
[1777114225905,45.41,77771.5233,0.1,0.01683,1e-05,3.35208]
[1777114230910,45.41,77771.6267,0.1,0.01683,1e-05,3.35304]
[1777114235915,45.41,77771.2967,0.1,0.01683,1e-05,3.35146]
[1777114240920,45.42,77771.3267,0.1,0.01683,1e-05,3.35229]
[1777114245925,45.42,77771.7967,0.1,0.01684,1e-05,3.35397]
[1777114253933,45.42,77771.5333,0.1,0.01684,1e-05,3.35462]
[1777114260175,45.42,77770.8867,0.1,0.01684,1e-05,3.35422]
[1777114265945,45.43,77769.5033,0.1,0.01683,1e-05,3.35235]
[1777114271252,45.43,77770.5833,0.1,0.01685,1e-05,3.35539]
[1777114276287,45.43,77770.25,0.1,0.01685,1e-05,3.35544]
[1777114281322,45.43,77770.6033,0.1,0.01686,1e-05,3.35686]
[1777114287367,45.44,77770.6433,0.1,0.01686,1e-05,3.35779]
[1777114292402,45.44,77772.9733,0.1,0.01689,1e-05,3.36143]
[1777114297977,45.44,77778.98,0.1,0.01696,1e-05,3.37404]
[1777114302982,45.44,77780.3333,0.1,0.01698,1e-05,3.37731]
[1777114308514,45.44,77780.92,0.1,0.01699,1e-05,3.37911]
[1777114313549,45.44,77781.2333,0.1,0.01699,1e-05,3.38025]
[1777114319591,45.45,77781.8467,0.1,0.017,1e-05,3.38208]
[1777114325004,45.45,77781.9933,0.1,0.01701,1e-05,3.38286]
[1777114330009,45.45,77782.6967,0.1,0.01702,1e-05,3.38476]
[1777114336016,45.45,77783.0633,0.1,0.01703,1e-05,3.38605]
[1777114342023,45.45,77783.1633,0.1,0.01703,1e-05,3.38679]
[1777114347028,45.45,77783.5033,0.1,0.01704,1e-05,3.38792]
[1777114352827,45.46,77783.72,0.1,0.01704,1e-05,3.38717]
[1777114357861,45.46,77786.78,0.1,0.01707,1e-05,3.39372]
[1777114362897,45.46,77784.3033,0.1,0.01705,1e-05,3.38914]
[1777114367922,45.46,77783.4733,0.1,0.01704,1e-05,3.38782]
[1777114368010,45.46,77783.4733,0.1,0.01704,1e-05,3.38792]
[1777114374058,45.45,77780.6333,0.1,0.01699,1e-05,3.37892]
[1777114374928,45.45,77780.6333,0.1,0.01699,1e-05,3.37892]
[1777114375006,45.45,77780.6333,0.1,0.01699,1e-05,3.37838]
[1777114380020,45.45,77780.6133,0.1,0.01699,1e-05,3.37886]
[1777114385069,45.45,77777.2533,0.1,0.01695,1e-05,3.37265]
[1777114390074,45.45,77776.5233,0.1,0.01695,1e-05,3.37176]
[1777114395079,45.45,77775.44,0.1,0.01694,1e-05,3.37017]
[1777114400084,45.46,77774.7767,0.1,0.01693,1e-05,3.36943]
[1777114407208,45.46,77774.7867,0.1,0.01694,1e-05,3.37027]
[1777114418102,45.46,77771.5467,0.1,0.0169,1e-05,3.36348]
[1777114423107,45.46,77769.31,0.1,0.01688,1e-05,3.35967]
[1777114428112,45.47,77769.5567,0.1,0.01689,1e-05,3.36082]
[1777114436120,45.47,77769.05,0.1,0.01689,1e-05,3.36087]
[1777114441447,45.47,77769.1167,0.1,0.01689,1e-05,3.36178]
[1777114446482,45.47,77769.0033,0.1,0.01689,1e-05,3.3622]
[1777114451517,45.48,77769.5333,0.1,0.0169,1e-05,3.36389]
[1777114454538,45.48,77795.96,0.1,0.01721,1e-05,3.41724]
[1777114459573,45.48,77796.06,0.1,0.01721,1e-05,3.41762]
[1777114464608,45.48,77794.4267,0.1,0.0172,1e-05,3.4145]
[1777114469643,45.48,77791.7667,0.1,0.01717,1e-05,3.40936]
[1777114474677,45.48,77790.1567,0.1,0.01714,1e-05,3.40467]
[1777114480165,45.48,77786.9433,0.1,0.01711,1e-05,3.3985]
[1777114485754,45.48,77782.39,0.1,0.01706,1e-05,3.38977]
[1777114490790,45.48,77778.4333,0.1,0.01701,1e-05,3.38228]
[1777114499183,45.48,77776.4267,0.1,0.01699,1e-05,3.37903]
[1777114504188,45.49,77774.6533,0.1,0.01698,1e-05,3.37598]
[1777114510194,45.49,77774.62,0.1,0.01698,1e-05,3.37653]
[1777114515965,45.49,77774.2733,0.1,0.01698,1e-05,3.37645]
[1777114521205,45.49,77774.3867,0.1,0.01698,1e-05,3.3772]
[1777114526210,45.49,77775.2533,0.1,0.017,1e-05,3.37944]
[1777114532216,45.49,77776.9333,0.1,0.01701,1e-05,3.38168]
[1777114538222,45.5,77778.03,0.1,0.01703,1e-05,3.38443]
[1777114544163,45.5,77778.03,0.1,0.01703,1e-05,3.38496]
[1777114551211,45.5,77779.18,0.1,0.01705,1e-05,3.38785]
[1777114557241,45.5,77779.7433,0.1,0.01706,1e-05,3.38947]
[1777114567066,45.5,77779.5367,0.1,0.01705,1e-05,3.38913]
[1777114573257,45.5,77781.4133,0.1,0.01708,1e-05,3.39407]
[1777114578262,45.51,77786.24,0.1,0.01714,1e-05,3.40409]
[1777114583267,45.51,77784.2133,0.1,0.01712,1e-05,3.4003]
[1777114589273,45.51,77784.31,0.1,0.01712,1e-05,3.40086]
[1777114595279,45.51,77784.95,0.1,0.01712,1e-05,3.40081]
[1777114600284,45.51,77786.6667,0.1,0.01714,1e-05,3.40455]
[1777114605289,45.51,77785.5267,0.1,0.01713,1e-05,3.40253]
[1777114606961,45.51,77785.5267,0.1,0.01713,1e-05,3.40253]
[1777114606979,45.51,77785.5267,0.1,0.01713,1e-05,3.40264]
[1777114613297,45.5,77785.29,0.1,0.01711,1e-05,3.39862]
[1777114614280,45.5,77785.29,0.1,0.01711,1e-05,3.39862]
[1777114614298,45.5,77785.2833,0.1,0.01711,1e-05,3.39802]
[1777114620304,45.5,77783.6067,0.1,0.01709,1e-05,3.39506]
[1777114625732,45.5,77782.6267,0.1,0.01708,1e-05,3.39352]
[1777114630898,45.5,77780.5233,0.1,0.01706,1e-05,3.38953]
[1777114636320,45.5,77781.1633,0.1,0.01707,1e-05,3.39137]
[1777114641325,45.5,77783.1767,0.1,0.01709,1e-05,3.39579]
[1777114647331,45.5,77783.7533,0.1,0.0171,1e-05,3.39735]
[1777114653337,45.51,77782.45,0.1,0.01708,1e-05,3.39344]
[1777114658342,45.51,77784.0533,0.1,0.0171,1e-05,3.39701]
[1777114663998,45.51,77783.1167,0.1,0.01709,1e-05,3.39553]
[1777114669353,45.51,77782.2333,0.1,0.01709,1e-05,3.39412]
[1777114675360,45.51,77785.2733,0.1,0.01712,1e-05,3.40063]
[1777114681366,45.51,77785.3533,0.1,0.01713,1e-05,3.40115]
[1777114686372,45.51,77783.27,0.1,0.0171,1e-05,3.39726]
[1777114692195,45.51,77781.6833,0.1,0.01709,1e-05,3.39447]
[1777114697230,45.51,77781.8867,0.1,0.01709,1e-05,3.39523]
[1777114702388,45.52,77782.9533,0.1,0.01711,1e-05,3.39771]
[1777114707393,45.52,77783.6867,0.1,0.01712,1e-05,3.3995]
[1777114712398,45.52,77784.2767,0.1,0.01712,1e-05,3.39929]
[1777114718377,45.52,77766.8,0.1,0.01692,1e-05,3.36479]
[1777114723409,45.52,77766.1767,0.1,0.01692,1e-05,3.36414]
[1777114728414,45.52,77765.54,0.1,0.01691,1e-05,3.36347]
[1777114731648,45.52,77763.3833,0.1,0.01689,1e-05,3.35953]
[1777114731744,45.52,77763.3833,0.1,0.01689,1e-05,3.35966]
[1777114737424,45.52,77764.0333,0.1,0.01688,1e-05,3.35836]
[1777114738841,45.52,77763.8933,0.1,0.01688,1e-05,3.35757]
[1777114738878,45.51,77763.8933,0.1,0.01687,1e-05,3.35705]
[1777114744435,45.52,77764.3,0.1,0.01688,1e-05,3.35852]
[1777114749440,45.52,77763.9467,0.1,0.01688,1e-05,3.35847]
[1777114755641,45.52,77764.5533,0.1,0.01689,1e-05,3.36044]
[1777114761452,45.52,77777.0,0.1,0.01704,1e-05,3.38599]
[1777114767720,45.52,77777.7067,0.1,0.01705,1e-05,3.38789]
[1777114772755,45.52,77779.3,0.1,0.01707,1e-05,3.38986]
[1777114778468,45.53,77779.3133,0.1,0.01707,1e-05,3.39026]
[1777114783832,45.53,77781.1233,0.1,0.01709,1e-05,3.39434]
[1777114788866,45.53,77780.5,0.1,0.01709,1e-05,3.39343]
[1777114793902,45.53,77777.1,0.1,0.01705,1e-05,3.38697]
[1777114798937,45.53,77774.7333,0.1,0.01702,1e-05,3.38265]
[1777114803972,45.53,77774.7867,0.1,0.01703,1e-05,3.38319]
[1777114809029,45.53,77774.7033,0.1,0.01703,1e-05,3.38346]
[1777114814503,45.53,77772.2867,0.1,0.017,1e-05,3.37907]
[1777114820106,45.54,77771.6267,0.1,0.017,1e-05,3.37831]
[1777114825141,45.54,77768.0667,0.1,0.01696,1e-05,3.37169]
[1777114830176,45.54,77766.2133,0.1,0.01694,1e-05,3.36852]
[1777114835211,45.54,77765.6767,0.1,0.01693,1e-05,3.36633]
[1777114840246,45.54,77764.5833,0.1,0.01692,1e-05,3.36472]
[1777114845282,45.54,77762.2333,0.1,0.0169,1e-05,3.36062]
[1777114850539,45.55,77759.4867,0.1,0.01687,1e-05,3.3558]
[1777114856545,45.55,77758.11,0.1,0.01686,1e-05,3.35385]
[1777114862405,45.55,77757.8267,0.1,0.01686,1e-05,3.35409]
[1777114867556,45.55,77758.2333,0.1,0.01687,1e-05,3.35556]
[1777114873482,45.55,77758.52,0.1,0.01688,1e-05,3.3569]
[1777114878517,45.56,77758.5167,0.1,0.01688,1e-05,3.35753]
[1777114883552,45.56,77756.36,0.1,0.01686,1e-05,3.35387]
[1777114888577,45.56,77756.6967,0.1,0.01687,1e-05,3.3552]
[1777114894583,45.56,77756.6733,0.1,0.01687,1e-05,3.35425]
[1777114900589,45.57,77754.9767,0.1,0.01685,1e-05,3.35168]
[1777114906595,45.57,77755.5033,0.1,0.01686,1e-05,3.35353]
[1777114912601,45.57,77755.9533,0.1,0.01687,1e-05,3.3552]
[1777114917606,45.57,77756.0933,0.1,0.01688,1e-05,3.35612]
[1777114922611,45.57,77755.0333,0.1,0.01687,1e-05,3.35466]
[1777114928867,45.58,77755.9867,0.1,0.01688,1e-05,3.35731]
[1777114934623,45.58,77756.2533,0.1,0.01689,1e-05,3.35859]
[1777114939944,45.58,77756.5767,0.1,0.0169,1e-05,3.35996]
[1777114944978,45.58,77758.4367,0.1,0.01692,1e-05,3.36424]
[1777114950014,45.58,77757.8267,0.1,0.01692,1e-05,3.36359]
[1777114955049,45.59,77759.4167,0.1,0.01693,1e-05,3.36564]
[1777114960084,45.59,77765.9833,0.1,0.01701,1e-05,3.37925]
[1777114965119,45.59,77764.18,0.1,0.01699,1e-05,3.37609]
[1777114970156,45.59,77763.4033,0.1,0.01699,1e-05,3.37501]
[1777114975190,45.59,77759.1233,0.1,0.01694,1e-05,3.36695]
[1777114982238,45.59,77758.3667,0.1,0.01694,1e-05,3.3662]
[1777114988281,45.59,77757.8067,0.1,0.01693,1e-05,3.36574]
[1777114993315,45.6,77757.71,0.1,0.01694,1e-05,3.36609]
[1777114998351,45.6,77756.4833,0.1,0.01693,1e-05,3.36418]
[1777115003400,45.6,77756.6067,0.1,0.01693,1e-05,3.36498]
[1777115008701,45.6,77757.38,0.1,0.01694,1e-05,3.36706]
[1777115014707,45.6,77757.5233,0.1,0.01694,1e-05,3.36629]
[1777115019712,45.6,77757.2167,0.1,0.01694,1e-05,3.36621]
[1777115025555,45.61,77757.24,0.1,0.01694,1e-05,3.36689]
[1777115030590,45.61,77757.4233,0.1,0.01695,1e-05,3.36778]
[1777115035625,45.61,77757.3967,0.1,0.01695,1e-05,3.36824]
[1777115040733,45.61,77757.1767,0.1,0.01695,1e-05,3.36832]
[1777115046702,45.61,77757.1933,0.1,0.01696,1e-05,3.36896]
[1777115051737,45.61,77756.98,0.1,0.01696,1e-05,3.36905]
[1777115056749,45.62,77756.8167,0.1,0.01696,1e-05,3.36923]
[1777115061754,45.62,77765.5567,0.1,0.01706,1e-05,3.38717]
[1777115066759,45.62,77764.6567,0.1,0.01705,1e-05,3.38572]
[1777115073766,45.62,77764.46,0.1,0.01704,1e-05,3.38415]
[1777115077338,45.62,77763.72,0.1,0.01704,1e-05,3.38289]
[1777115077439,45.62,77763.72,0.1,0.01704,1e-05,3.38297]
[1777115077911,45.62,77763.72,0.1,0.01704,1e-05,3.38297]
[1777115079308,45.62,77763.7767,0.1,0.01704,1e-05,3.38251]
[1777115085778,45.61,77762.63,0.1,0.017,1e-05,3.37627]
[1777115085996,45.61,77762.63,0.1,0.017,1e-05,3.37627]
[1777115086061,45.61,77762.63,0.1,0.017,1e-05,3.37571]
[1777115091784,45.61,77761.6333,0.1,0.01699,1e-05,3.37418]
[1777115097077,45.61,77757.0567,0.1,0.01694,1e-05,3.3656]
[1777115102112,45.61,77760.3867,0.1,0.01698,1e-05,3.37274]
[1777115107148,45.61,77761.3133,0.1,0.01699,1e-05,3.37505]
[1777115112183,45.61,77760.5567,0.1,0.01699,1e-05,3.37401]
[1777115117218,45.61,77758.9633,0.1,0.01697,1e-05,3.37131]
[1777115122253,45.62,77758.56,0.1,0.01697,1e-05,3.37099]
[1777115128825,45.62,77758.2233,0.1,0.01697,1e-05,3.3709]
[1777115134337,45.62,77751.4067,0.1,0.01689,1e-05,3.35625]
[1777115139372,45.62,77747.6133,0.1,0.01685,1e-05,3.34933]
[1777115144412,45.62,77746.6033,0.1,0.01684,1e-05,3.34799]
[1777115149447,45.63,77745.35,0.1,0.01684,1e-05,3.34742]
[1777115154482,45.64,77744.7433,0.1,0.01685,1e-05,3.34932]
[1777115159861,45.64,77745.68,0.1,0.01686,1e-05,3.35183]
[1777115164867,45.64,77748.5033,0.1,0.0169,1e-05,3.35805]
[1777115173876,45.64,77749.1567,0.1,0.01691,1e-05,3.36038]
[1777115179658,45.65,77749.5467,0.1,0.01692,1e-05,3.36182]
[1777115184693,45.65,77750.17,0.1,0.01693,1e-05,3.3636]
[1777115189729,45.65,77750.0233,0.1,0.01693,1e-05,3.36384]
[1777115194764,45.65,77749.8867,0.1,0.01692,1e-05,3.36241]
[1777115199799,45.65,77750.5833,0.1,0.01694,1e-05,3.36432]
[1777115204908,45.65,77750.4067,0.1,0.01694,1e-05,3.36449]
[1777115210876,45.66,77750.1833,0.1,0.01694,1e-05,3.36467]
[1777115215911,45.66,77750.3067,0.1,0.01694,1e-05,3.36542]
[1777115220925,45.66,77747.21,0.1,0.01691,1e-05,3.35978]
[1777115225929,45.66,77745.2567,0.1,0.01689,1e-05,3.35646]
[1777115230934,45.66,77743.4533,0.1,0.01687,1e-05,3.35346]
[1777115235939,45.66,77742.69,0.1,0.01687,1e-05,3.35255]
[1777115240944,45.67,77741.5233,0.1,0.01686,1e-05,3.35084]
[1777115245949,45.67,77741.6467,0.1,0.01686,1e-05,3.3517]
[1777115250954,45.67,77742.5533,0.1,0.01688,1e-05,3.3541]
[1777115256960,45.67,77740.0467,0.1,0.01684,1e-05,3.34818]
[1777115262233,45.67,77739.0667,0.1,0.01684,1e-05,3.34702]
[1777115267268,45.68,77730.19,0.1,0.01674,1e-05,3.33014]
[1777115272303,45.68,77726.4467,0.1,0.0167,1e-05,3.32358]
[1777115277337,45.68,77726.0633,0.1,0.0167,1e-05,3.32367]
[1777115282373,45.68,77732.95,0.1,0.01679,1e-05,3.33803]
[1777115287411,45.69,77730.6,0.1,0.01676,1e-05,3.33411]
[1777115292446,45.69,77729.8567,0.1,0.01676,1e-05,3.33341]
[1777115297481,45.69,77730.7133,0.1,0.01677,1e-05,3.33585]
[1777115303523,45.69,77731.5,0.1,0.01679,1e-05,3.33827]
[1777115308557,45.7,77734.3267,0.1,0.01682,1e-05,3.34456]
[1777115313593,45.7,77734.7667,0.1,0.01683,1e-05,3.34441]
[1777115319028,45.7,77732.1033,0.1,0.0168,1e-05,3.33981]
[1777115325034,45.7,77733.04,0.1,0.01681,1e-05,3.3425]
[1777115330712,45.7,77734.32,0.1,0.01683,1e-05,3.34584]
[1777115336045,45.71,77735.2733,0.1,0.01685,1e-05,3.34836]
[1777115342051,45.71,77734.72,0.1,0.01685,1e-05,3.34801]
[1777115347055,45.71,77733.94,0.1,0.01684,1e-05,3.34709]
[1777115352866,45.71,77732.9733,0.1,0.01683,1e-05,3.34594]
[1777115357901,45.71,77731.4433,0.1,0.01682,1e-05,3.34356]
[1777115363071,45.72,77730.7367,0.1,0.01682,1e-05,3.34282]
[1777115369017,45.72,77730.2033,0.1,0.01682,1e-05,3.34243]
[1777115375020,45.72,77729.4267,0.1,0.0168,1e-05,3.34016]
[1777115380087,45.72,77729.7267,0.1,0.01681,1e-05,3.34144]
[1777115385090,45.73,77726.9767,0.1,0.01678,1e-05,3.33669]
[1777115391098,45.73,77726.4,0.1,0.01678,1e-05,3.3364]
[1777115396103,45.73,77726.1667,0.1,0.01678,1e-05,3.33665]
[1777115401108,45.73,77725.8533,0.1,0.01678,1e-05,3.33674]
[1777115406113,45.73,77720.19,0.1,0.01672,1e-05,3.32628]
[1777115411118,45.74,77720.37,0.1,0.01673,1e-05,3.32743]
[1777115417124,45.74,77720.9567,0.1,0.01674,1e-05,3.32952]
[1777115422129,45.74,77728.35,0.1,0.01683,1e-05,3.34487]
[1777115428136,45.74,77727.47,0.1,0.01683,1e-05,3.34389]
[1777115433426,45.75,77726.66,0.1,0.01681,1e-05,3.34138]
[1777115441483,45.75,77726.0633,0.1,0.01681,1e-05,3.34126]
[1777115447154,45.75,77725.7233,0.1,0.01681,1e-05,3.34124]
[1777115452159,45.75,77725.69,0.1,0.01682,1e-05,3.34183]
[1777115455707,45.75,77725.69,0.1,0.01682,1e-05,3.34222]
[1777115455807,45.75,77725.69,0.1,0.01682,1e-05,3.34235]
[1777115462169,45.75,77725.3467,0.1,0.0168,1e-05,3.33861]
[1777115462949,45.75,77725.3467,0.1,0.0168,1e-05,3.33861]
[1777115463014,45.74,77725.3467,0.1,0.01679,1e-05,3.3381]
[1777115468175,45.75,77725.0267,0.1,0.01679,1e-05,3.33816]
[1777115474181,45.75,77724.8333,0.1,0.0168,1e-05,3.3386]
[1777115480758,45.75,77724.4967,0.1,0.0168,1e-05,3.33888]
[1777115485777,45.75,77724.0433,0.1,0.0168,1e-05,3.33867]
[1777115490828,45.76,77724.0233,0.1,0.0168,1e-05,3.3393]
[1777115495863,45.76,77725.05,0.1,0.01681,1e-05,3.34032]
[1777115500898,45.76,77724.74,0.1,0.01681,1e-05,3.34037]
[1777115505933,45.76,77724.5733,0.1,0.01681,1e-05,3.3407]
[1777115513989,45.76,77724.46,0.1,0.01682,1e-05,3.34152]
[1777115519024,45.77,77724.2733,0.1,0.01682,1e-05,3.3418]
[1777115524063,45.77,77728.2333,0.1,0.01687,1e-05,3.35026]
[1777115529098,45.77,77733.1067,0.1,0.01693,1e-05,3.36044]
[1777115534133,45.77,77733.3367,0.1,0.01693,1e-05,3.36138]
[1777115539168,45.77,77734.5267,0.1,0.01695,1e-05,3.36422]
[1777115546233,45.77,77735.7067,0.1,0.01696,1e-05,3.36718]
[1777115551259,45.78,77737.6767,0.1,0.01698,1e-05,3.36982]
[1777115556273,45.78,77738.55,0.1,0.01699,1e-05,3.37197]
[1777115561278,45.78,77737.7033,0.1,0.01699,1e-05,3.37067]
[1777115566283,45.78,77735.4833,0.1,0.01696,1e-05,3.36667]
[1777115573423,45.78,77735.0267,0.1,0.01696,1e-05,3.36637]
[1777115579296,45.78,77735.1333,0.1,0.01697,1e-05,3.3671]
[1777115584301,45.78,77735.2167,0.1,0.01697,1e-05,3.36768]
[1777115589306,45.78,77735.1867,0.1,0.01697,1e-05,3.36804]
[1777115594311,45.79,77735.2233,0.1,0.01697,1e-05,3.36853]
[1777115599316,45.79,77735.02,0.1,0.01697,1e-05,3.36854]
[1777115604641,45.79,77725.8833,0.1,0.01687,1e-05,3.35099]
[1777115609676,45.79,77726.06,0.1,0.01688,1e-05,3.35189]
[1777115614711,45.79,77725.62,0.1,0.01687,1e-05,3.34989]
[1777115619746,45.79,77725.04,0.1,0.01687,1e-05,3.34931]
[1777115624781,45.8,77725.8167,0.1,0.01688,1e-05,3.35141]
[1777115629816,45.8,77724.41,0.1,0.01686,1e-05,3.34917]
[1777115634851,45.8,77729.4767,0.1,0.01693,1e-05,3.35973]
[1777115639886,45.8,77730.2,0.1,0.01694,1e-05,3.36163]
[1777115644921,45.8,77729.98,0.1,0.01694,1e-05,3.36165]
[1777115649961,45.8,77735.4267,0.1,0.017,1e-05,3.37291]
[1777115654996,45.8,77735.13,0.1,0.017,1e-05,3.37268]
[1777115660031,45.8,77734.26,0.1,0.01699,1e-05,3.37133]
[1777115665381,45.81,77729.5633,0.1,0.01694,1e-05,3.36242]
[1777115671387,45.81,77729.1733,0.1,0.01693,1e-05,3.3605]
[1777115676392,45.81,77723.5533,0.1,0.01687,1e-05,3.34986]
[1777115682185,45.81,77724.9,0.1,0.01689,1e-05,3.35318]
[1777115687223,45.81,77725.8,0.1,0.0169,1e-05,3.35537]
[1777115693268,45.81,77726.2433,0.1,0.01691,1e-05,3.35695]
[1777115698413,45.82,77725.6267,0.1,0.01691,1e-05,3.35623]
[1777115704340,45.82,77729.5467,0.1,0.01696,1e-05,3.36459]
[1777115709375,45.82,77730.4167,0.1,0.01697,1e-05,3.36674]
[1777115714411,45.82,77729.9767,0.1,0.01697,1e-05,3.36627]
[1777115719438,45.82,77730.3967,0.1,0.01697,1e-05,3.36751]
[1777115724443,45.82,77730.8433,0.1,0.01698,1e-05,3.36879]
[1777115731450,45.82,77731.91,0.1,0.01699,1e-05,3.36977]
[1777115736455,45.83,77731.6767,0.1,0.01699,1e-05,3.36968]
[1777115741460,45.83,77731.7033,0.1,0.01699,1e-05,3.37011]
[1777115746465,45.83,77736.3667,0.1,0.01705,1e-05,3.37971]
[1777115751470,45.83,77736.05,0.1,0.01704,1e-05,3.37938]
[1777115757476,45.83,77735.0233,0.1,0.01703,1e-05,3.3777]
[1777115762481,45.83,77734.8333,0.1,0.01703,1e-05,3.37763]
[1777115767782,45.83,77735.1,0.1,0.01704,1e-05,3.37853]
[1777115773492,45.83,77735.9133,0.1,0.01705,1e-05,3.38044]
[1777115779866,45.83,77735.9667,0.1,0.01705,1e-05,3.38094]
[1777115784902,45.83,77734.4567,0.1,0.01704,1e-05,3.37823]
[1777115789937,45.84,77735.66,0.1,0.01705,1e-05,3.38091]
[1777115792957,45.84,77735.6233,0.1,0.01705,1e-05,3.37931]
[1777115795515,45.84,77735.01,0.1,0.01704,1e-05,3.37821]
[1777115800520,45.84,77734.83,0.1,0.01704,1e-05,3.37815]
[1777115806048,45.84,77734.87,0.1,0.01704,1e-05,3.37859]
[1777115811084,45.84,77734.3467,0.1,0.01704,1e-05,3.37785]
[1777115816119,45.84,77733.6533,0.1,0.01703,1e-05,3.37678]
[1777115821154,45.84,77733.28,0.1,0.01703,1e-05,3.37636]
[1777115826546,45.84,77732.7567,0.1,0.01702,1e-05,3.37563]
[1777115832552,45.84,77732.7933,0.1,0.01703,1e-05,3.37608]
[1777115838273,45.84,77732.36,0.1,0.01702,1e-05,3.3756]
[1777115843308,45.84,77735.67,0.1,0.01706,1e-05,3.3825]
[1777115848343,45.85,77736.27,0.1,0.01707,1e-05,3.38395]
[1777115855575,45.85,77736.5433,0.1,0.01707,1e-05,3.38315]
[1777115861434,45.85,77736.41,0.1,0.01707,1e-05,3.38319]
[1777115866470,45.85,77736.8067,0.1,0.01708,1e-05,3.38423]
[1777115871591,45.85,77736.59,0.1,0.01707,1e-05,3.38405]
[1777115882582,45.85,77736.02,0.1,0.01707,1e-05,3.38346]
[1777115888608,45.85,77737.2867,0.1,0.01709,1e-05,3.38627]
[1777115894614,45.85,77735.47,0.1,0.01707,1e-05,3.38295]
[1777115899619,45.85,77736.55,0.1,0.01708,1e-05,3.38534]
[1777115902737,45.85,77737.03,0.1,0.01709,1e-05,3.38644]
[1777115903623,45.85,77736.97,0.1,0.01708,1e-05,3.38572]
[1777115908764,45.84,77736.97,0.1,0.01707,1e-05,3.38273]
[1777115912797,45.84,77738.22,0.1,0.01706,1e-05,3.38115]
[1777115913633,45.83,77738.23,0.1,0.01706,1e-05,3.38058]
[1777115918638,45.82,77738.76,0.1,0.01703,1e-05,3.37642]
[1777115923643,45.8,77739.18,0.1,0.01701,1e-05,3.37209]
[1777115928648,45.79,77739.47,0.1,0.01698,1e-05,3.36754]
[1777115933653,45.77,77739.7,0.1,0.01695,1e-05,3.36293]
[1777115938658,45.76,77739.5033,0.1,0.01692,1e-05,3.35752]
[1777115943663,45.74,77739.45,0.1,0.01689,1e-05,3.35244]
[1777115948434,45.73,77738.74,0.1,0.01686,1e-05,3.3471]
[1777115948504,45.73,77738.74,0.1,0.01685,1e-05,3.34612]
[1777115955675,45.73,77738.3533,0.1,0.01685,1e-05,3.34623]
[1777115961135,45.73,77738.5333,0.1,0.01686,1e-05,3.34733]
[1777115966173,45.74,77733.5833,0.1,0.01681,1e-05,3.33816]
[1777115972212,45.74,77731.6133,0.1,0.01678,1e-05,3.33343]
[1777115977247,45.74,77730.3933,0.1,0.01677,1e-05,3.33176]
[1777115982701,45.76,77726.86,0.1,0.01677,1e-05,3.331]
[1777115987706,45.76,77726.6367,0.1,0.01677,1e-05,3.33129]
[1777115993668,45.76,77726.1533,0.1,0.01677,1e-05,3.33108]
[1777115993693,45.76,77726.1533,0.1,0.01677,1e-05,3.33126]
[1777115994587,45.76,77726.1533,0.1,0.01677,1e-05,3.33126]
[1777115994639,45.76,77726.1533,0.1,0.01676,1e-05,3.33033]
[1777116000408,45.76,77721.6733,0.1,0.01672,1e-05,3.32245]
[1777116005443,45.77,77723.8733,0.1,0.01675,1e-05,3.32757]
[1777116010481,45.77,77723.8933,0.1,0.01675,1e-05,3.32837]
[1777116015549,45.77,77720.9767,0.1,0.01672,1e-05,3.32324]
[1777116022744,45.77,77721.5833,0.1,0.01674,1e-05,3.32569]
[1777116028607,45.78,77721.56,0.1,0.01674,1e-05,3.32657]
[1777116035657,45.78,77722.32,0.1,0.01675,1e-05,3.32744]
[1777116040691,45.78,77722.6767,0.1,0.01676,1e-05,3.3289]
[1777116045727,45.78,77717.2767,0.1,0.0167,1e-05,3.31905]
[1777116050763,45.79,77707.77,0.1,0.0166,1e-05,3.30132]
[1777116052824,45.79,77706.4,0.1,0.01659,1e-05,3.29903]
[1777116053775,45.79,77706.54,0.1,0.01658,1e-05,3.29841]
[1777116058780,45.77,77705.89,0.1,0.01655,1e-05,3.29268]
[1777116060046,45.77,77705.3133,0.1,0.01654,1e-05,3.29067]
[1777116060141,45.77,77705.3133,0.1,0.01653,1e-05,3.2898]
[1777116065787,45.77,77704.8233,0.1,0.01653,1e-05,3.28992]
[1777116070906,45.77,77704.75,0.1,0.01654,1e-05,3.29084]
[1777116076798,45.78,77705.6,0.1,0.01656,1e-05,3.29374]
[1777116081803,45.78,77694.8833,0.1,0.01644,1e-05,3.27386]
[1777116086808,45.78,77694.79,0.1,0.01645,1e-05,3.27487]
[1777116091813,45.79,77679.33,0.1,0.01628,1e-05,3.24447]
[1777116097098,45.79,77671.1733,0.1,0.0162,1e-05,3.23055]
[1777116102132,45.8,77674.79,0.1,0.01624,1e-05,3.23904]
[1777116107168,45.8,77670.2567,0.1,0.0162,1e-05,3.23179]
[1777116112203,45.81,77666.75,0.1,0.01617,1e-05,3.22659]
[1777116115336,45.81,77664.7633,0.1,0.01616,1e-05,3.2234]
[1777116115364,45.81,77664.7633,0.1,0.01616,1e-05,3.22373]
[1777116121266,45.8,77658.0733,0.1,0.01606,1e-05,3.20641]
[1777116122443,45.8,77658.0733,0.1,0.01606,1e-05,3.20641]
[1777116122482,45.8,77658.0733,0.1,0.01605,1e-05,3.20568]
[1777116128316,45.8,77657.72,0.1,0.01606,1e-05,3.20709]
[1777116133351,45.81,77658.9367,0.1,0.01609,1e-05,3.21115]
[1777116138386,45.81,77662.9867,0.1,0.01614,1e-05,3.22058]
[1777116143421,45.82,77670.5533,0.1,0.01623,1e-05,3.23669]
[1777116148456,45.82,77669.2067,0.1,0.01623,1e-05,3.23559]
[1777116153497,45.83,77665.9367,0.1,0.01619,1e-05,3.22917]
[1777116158532,45.83,77664.9933,0.1,0.01619,1e-05,3.2289]
[1777116163567,45.84,77663.7067,0.1,0.01618,1e-05,3.22796]
[1777116168602,45.84,77664.94,0.1,0.01621,1e-05,3.23187]
[1777116173637,45.84,77663.64,0.1,0.0162,1e-05,3.23088]
[1777116178672,45.85,77663.7133,0.1,0.01621,1e-05,3.23253]
[1777116183707,45.85,77662.9,0.1,0.01621,1e-05,3.23247]
[1777116188742,45.86,77661.24,0.1,0.0162,1e-05,3.23078]
[1777116193777,45.86,77659.47,0.1,0.01619,1e-05,3.22889]
[1777116196973,45.87,77659.03,0.1,0.01619,1e-05,3.22896]
[1777116197807,45.86,77659.03,0.1,0.01619,1e-05,3.22818]
[1777116202842,45.85,77656.0333,0.1,0.01613,1e-05,3.21858]
[1777116204007,45.85,77655.7733,0.1,0.01612,1e-05,3.21732]
[1777116204856,45.85,77655.7733,0.1,0.01613,1e-05,3.21765]
[1777116209891,45.86,77652.6433,0.1,0.0161,1e-05,3.21328]
[1777116214925,45.86,77651.36,0.1,0.01609,1e-05,3.21085]
[1777116219945,45.87,77650.8333,0.1,0.01609,1e-05,3.21151]
[1777116220369,45.87,77650.8333,0.1,0.01609,1e-05,3.21151]
[1777116220619,45.87,77650.8333,0.1,0.01609,1e-05,3.21151]
[1777116221943,45.87,77650.8333,0.1,0.01609,1e-05,3.21186]
[1777116221947,45.87,77639.1667,0.1,0.01597,1e-05,3.18989]
[1777116222398,45.87,77639.1667,0.1,0.01597,1e-05,3.18989]
[1777116222498,45.87,77639.1667,0.1,0.01596,1e-05,3.18907]
[1777116227953,45.87,77634.6833,0.1,0.01593,1e-05,3.18242]
[1777116230556,45.87,77633.1767,0.1,0.01591,1e-05,3.18032]
[1777116230562,45.87,77633.1767,0.1,0.01592,1e-05,3.1807]
[1777116235963,45.86,77626.55,0.1,0.01582,1e-05,3.16416]
[1777116240968,45.85,77628.0167,0.1,0.01582,1e-05,3.16304]
[1777116245904,45.84,77628.68,0.1,0.0158,1e-05,3.16119]
[1777116245973,45.84,77629.0367,0.1,0.0158,1e-05,3.16109]
[1777116246433,45.84,77629.0367,0.1,0.0158,1e-05,3.16109]
[1777116246560,45.84,77629.0367,0.1,0.0158,1e-05,3.16109]
[1777116247544,45.83,77629.0367,0.1,0.0158,1e-05,3.15965]
[1777116247627,45.83,77629.0367,0.1,0.01579,1e-05,3.15821]
[1777116252980,45.82,77637.2167,0.1,0.01585,1e-05,3.1698]
[1777116257986,45.81,77637.51,0.1,0.01583,1e-05,3.16643]
[1777116263263,45.79,77638.96,0.1,0.01582,1e-05,3.16452]
[1777116265014,45.79,77641.2233,0.1,0.01584,1e-05,3.16803]
[1777116265998,45.79,77645.49,0.1,0.01589,1e-05,3.17656]
[1777116270733,45.79,77646.72,0.1,0.01591,1e-05,3.18008]
[1777116270820,45.8,77646.72,0.1,0.01591,1e-05,3.18086]
[1777116272415,45.79,77646.77,0.1,0.0159,1e-05,3.17852]
[1777116272513,45.79,77646.77,0.1,0.0159,1e-05,3.17772]
[1777116278368,45.8,77659.86,0.1,0.01605,1e-05,3.20493]
[1777116284017,45.8,77659.58,0.1,0.01606,1e-05,3.20614]
[1777116289445,45.81,77658.7067,0.1,0.01606,1e-05,3.20655]
[1777116294480,45.81,77657.6867,0.1,0.01606,1e-05,3.20633]
[1777116295538,45.81,77657.6867,0.1,0.01606,1e-05,3.20633]
[1777116295587,45.82,77657.6867,0.1,0.01606,1e-05,3.20668]
[1777116296322,45.82,77657.6867,0.1,0.01606,1e-05,3.20668]
[1777116296494,45.81,77657.6867,0.1,0.01606,1e-05,3.20582]
[1777116301529,45.82,77656.6067,0.1,0.01606,1e-05,3.20549]
[1777116306564,45.82,77655.8933,0.1,0.01606,1e-05,3.20586]
[1777116311599,45.83,77656.29,0.1,0.01607,1e-05,3.20835]
[1777116316634,45.83,77654.99,0.1,0.01607,1e-05,3.20757]
[1777116322060,45.84,77654.9667,0.1,0.01608,1e-05,3.20923]
[1777116323484,45.84,77654.9667,0.1,0.01608,1e-05,3.20957]
[1777116323682,45.84,77654.9667,0.1,0.01608,1e-05,3.2099]
[1777116326199,45.84,77654.6167,0.1,0.01607,1e-05,3.20751]
[1777116326704,45.83,77654.6167,0.1,0.01607,1e-05,3.20665]
[1777116332070,45.84,77653.3067,0.1,0.01605,1e-05,3.20422]
[1777116340078,45.85,77653.11,0.1,0.01607,1e-05,3.2066]
[1777116345839,45.85,77652.2733,0.1,0.01607,1e-05,3.20705]
[1777116350874,45.86,77652.8,0.1,0.01609,1e-05,3.20975]
[1777116353706,45.86,77653.0533,0.1,0.01609,1e-05,3.21091]
[1777116353841,45.86,77653.0533,0.1,0.01609,1e-05,3.21091]
[1777116360944,45.87,77649.31,0.1,0.01607,1e-05,3.20645]
[1777116365982,45.87,77650.2433,0.1,0.01609,1e-05,3.20992]
[1777116371017,45.88,77652.5133,0.1,0.01612,1e-05,3.21591]
[1777116376052,45.88,77652.61,0.1,0.01613,1e-05,3.2177]
[1777116381087,45.89,77652.5667,0.1,0.01614,1e-05,3.21922]
[1777116386122,45.89,77651.97,0.1,0.01614,1e-05,3.21965]
[1777116391129,45.9,77652.9433,0.1,0.01616,1e-05,3.22144]
[1777116396134,45.9,77653.0967,0.1,0.01617,1e-05,3.22329]
[1777116402140,45.91,77652.3867,0.1,0.01617,1e-05,3.22378]
[1777116407145,45.91,77651.33,0.1,0.01617,1e-05,3.22329]
[1777116413151,45.92,77648.2967,0.1,0.01614,1e-05,3.21934]
[1777116418156,45.92,77648.2,0.1,0.01615,1e-05,3.22072]
[1777116423161,45.93,77646.36,0.1,0.01614,1e-05,3.21874]
[1777116428165,45.93,77647.8133,0.1,0.01617,1e-05,3.22309]
[1777116434171,45.94,77649.01,0.1,0.01619,1e-05,3.2272]
[1777116439493,45.94,77649.16,0.1,0.0162,1e-05,3.22928]
[1777116445142,45.95,77649.0367,0.1,0.01621,1e-05,3.23022]
[1777116450570,45.95,77648.98,0.1,0.01622,1e-05,3.23214]
[1777116456193,45.96,77647.4267,0.1,0.0162,1e-05,3.22897]
[1777116461648,45.96,77650.5,0.1,0.01625,1e-05,3.23662]
[1777116466683,45.97,77650.6033,0.1,0.01626,1e-05,3.23822]
[1777116471718,45.97,77650.74,0.1,0.01627,1e-05,3.23986]
[1777116477214,45.98,77650.45,0.1,0.01627,1e-05,3.24067]
[1777116482797,45.98,77650.8133,0.1,0.01628,1e-05,3.243]
[1777116488227,45.99,77650.9633,0.1,0.01629,1e-05,3.24462]
[1777116493435,45.99,77650.97,0.1,0.0163,1e-05,3.24569]
[1777116499096,45.99,77650.9533,0.1,0.0163,1e-05,3.24645]
[1777116504954,46.0,77651.3267,0.1,0.01632,1e-05,3.24975]
[1777116509989,46.0,77653.9133,0.1,0.01636,1e-05,3.256]
[1777116515024,46.01,77654.04,0.1,0.01636,1e-05,3.25581]
[1777116520060,46.01,77654.2967,0.1,0.01637,1e-05,3.25752]
[1777116525264,46.01,77654.4067,0.1,0.01638,1e-05,3.25893]
[1777116531137,46.02,77656.4567,0.1,0.01641,1e-05,3.26432]
[1777116536172,46.02,77656.54,0.1,0.01642,1e-05,3.26561]
[1777116541207,46.02,77656.2,0.1,0.01642,1e-05,3.26609]
[1777116546241,46.03,77658.3833,0.1,0.01645,1e-05,3.27143]
[1777116551279,46.03,77657.62,0.1,0.01645,1e-05,3.27104]
[1777116557205,46.03,77656.8967,0.1,0.01645,1e-05,3.27073]
[1777116562301,46.04,77659.98,0.1,0.01649,1e-05,3.27798]
[1777116567306,46.04,77659.41,0.1,0.01649,1e-05,3.2779]
[1777116572311,46.04,77659.3867,0.1,0.01649,1e-05,3.2772]
[1777116577318,46.05,77659.2033,0.1,0.01649,1e-05,3.27786]
[1777116582323,46.05,77658.8667,0.1,0.01649,1e-05,3.27823]
[1777116587328,46.05,77649.51,0.1,0.01639,1e-05,3.26123]
[1777116592333,46.06,77650.84,0.1,0.01642,1e-05,3.26494]
[1777116597338,46.06,77650.8233,0.1,0.01642,1e-05,3.26602]
[1777116602636,46.07,77651.76,0.1,0.01644,1e-05,3.26915]
[1777116608349,46.07,77653.87,0.1,0.01647,1e-05,3.27429]
[1777116613713,46.07,77653.39,0.1,0.01647,1e-05,3.2746]
[1777116618747,46.08,77655.8333,0.1,0.01651,1e-05,3.28033]
[1777116623783,46.08,77656.29,0.1,0.01652,1e-05,3.28219]
[1777116628818,46.08,77657.42,0.1,0.01653,1e-05,3.28535]
[1777116633852,46.08,77657.4167,0.1,0.01653,1e-05,3.28461]
[1777116639895,46.09,77657.1567,0.1,0.01654,1e-05,3.28524]
[1777116644930,46.09,77656.86,0.1,0.01654,1e-05,3.2856]
[1777116650972,46.09,77656.7533,0.1,0.01654,1e-05,3.2865]
[1777116656009,46.1,77657.2633,0.1,0.01655,1e-05,3.28841]
[1777116661402,46.1,77656.5267,0.1,0.01655,1e-05,3.28789]
[1777116666620,46.1,77656.6667,0.1,0.01656,1e-05,3.28906]
[1777116672413,46.1,77656.0533,0.1,0.01656,1e-05,3.28895]
[1777116678163,46.11,77655.6667,0.1,0.01656,1e-05,3.28927]
[1777116683253,46.11,77655.6,0.1,0.01656,1e-05,3.28985]
[1777116689240,46.11,77655.22,0.1,0.01657,1e-05,3.29035]
[1777116694435,46.12,77654.9,0.1,0.01656,1e-05,3.28894]
[1777116701325,46.12,77654.9,0.1,0.01657,1e-05,3.29017]
[1777116706447,46.12,77654.4867,0.1,0.01657,1e-05,3.29024]
[1777116712453,46.13,77654.4467,0.1,0.01657,1e-05,3.29121]
[1777116718459,46.13,77654.5433,0.1,0.01658,1e-05,3.29243]
[1777116724465,46.13,77654.48,0.1,0.01659,1e-05,3.29332]
[1777116729470,46.13,77651.38,0.1,0.01656,1e-05,3.28816]
[1777116734478,46.14,77651.7367,0.1,0.01657,1e-05,3.28973]
[1777116739483,46.14,77651.83,0.1,0.01657,1e-05,3.29078]
[1777116744488,46.14,77646.1733,0.1,0.01651,1e-05,3.2807]
[1777116749493,46.15,77646.1467,0.1,0.01652,1e-05,3.28159]
[1777116754498,46.15,77646.09,0.1,0.01652,1e-05,3.28075]
[1777116759503,46.15,77646.7367,0.1,0.01653,1e-05,3.28294]
[1777116764508,46.15,77646.9467,0.1,0.01654,1e-05,3.28427]
[1777116769804,46.16,77647.3533,0.1,0.01655,1e-05,3.28613]
[1777116777276,46.16,77650.2033,0.1,0.01658,1e-05,3.29235]
[1777116782896,46.16,77650.16,0.1,0.01659,1e-05,3.29376]
[1777116787931,46.17,77649.9467,0.1,0.01659,1e-05,3.29417]
[1777116792966,46.17,77651.0533,0.1,0.01661,1e-05,3.29713]
[1777116798001,46.17,77650.9,0.1,0.01661,1e-05,3.29762]
[1777116804046,46.17,77650.8933,0.1,0.01662,1e-05,3.29855]
[1777116809081,46.18,77650.0067,0.1,0.01661,1e-05,3.2976]
[1777116814557,46.18,77648.76,0.1,0.0166,1e-05,3.2943]
[1777116820159,46.18,77649.42,0.1,0.01661,1e-05,3.29655]
[1777116825193,46.18,77649.0967,0.1,0.01661,1e-05,3.29671]
[1777116830575,46.19,77649.4633,0.1,0.01662,1e-05,3.29821]
[1777116835580,46.19,77649.44,0.1,0.01662,1e-05,3.29893]
[1777116841306,46.19,77647.4267,0.1,0.01661,1e-05,3.29594]
[1777116846340,46.19,77645.7533,0.1,0.01659,1e-05,3.2935]
[1777116851376,46.2,77645.9767,0.1,0.0166,1e-05,3.29474]
[1777116856411,46.2,77645.97,0.1,0.0166,1e-05,3.29552]
[1777116861446,46.2,77644.34,0.1,0.01659,1e-05,3.29316]
[1777116866481,46.2,77644.26,0.1,0.01659,1e-05,3.29381]
[1777116871516,46.21,77644.3867,0.1,0.01659,1e-05,3.29318]
[1777116876551,46.21,77638.84,0.1,0.01654,1e-05,3.28325]
[1777116881586,46.21,77637.05,0.1,0.01652,1e-05,3.28068]
[1777116886621,46.21,77636.8967,0.1,0.01652,1e-05,3.2813]
[1777116891636,46.22,77645.5567,0.1,0.01663,1e-05,3.29895]
[1777116896641,46.22,77644.98,0.1,0.01662,1e-05,3.29858]
[1777116901646,46.22,77645.12,0.1,0.01663,1e-05,3.2996]
[1777116906651,46.22,77644.7133,0.1,0.01663,1e-05,3.29956]
[1777116911656,46.23,77643.2467,0.1,0.01662,1e-05,3.29745]
[1777116916661,46.23,77633.03,0.1,0.01651,1e-05,3.27841]
[1777116921666,46.23,77632.59,0.1,0.01651,1e-05,3.27848]
[1777116927672,46.23,77633.22,0.1,0.01652,1e-05,3.28078]
[1777116933678,46.24,77632.94,0.1,0.01652,1e-05,3.27964]
[1777116934654,46.24,77632.94,0.1,0.01652,1e-05,3.27964]
[1777116934958,46.24,77632.94,0.1,0.01651,1e-05,3.27892]
[1777116939993,46.22,77633.2867,0.1,0.01649,1e-05,3.27508]
[1777116945028,46.21,77634.08,0.1,0.01647,1e-05,3.27214]
[1777116950697,46.19,77634.5367,0.1,0.01645,1e-05,3.26859]
[1777116956105,46.18,77632.3233,0.1,0.0164,1e-05,3.25907]
[1777116961140,46.17,77632.9633,0.1,0.01638,1e-05,3.256]
[1777116966175,46.15,77632.3767,0.1,0.01635,1e-05,3.25061]
[1777116971210,46.14,77633.42,0.1,0.01633,1e-05,3.24842]
[1777116976245,46.13,77627.1867,0.1,0.01624,1e-05,3.23234]
[1777116981280,46.12,77623.3533,0.1,0.01618,1e-05,3.221]
[1777116986733,46.1,77622.7,0.1,0.01615,1e-05,3.21582]
[1777116991738,46.09,77621.5,0.1,0.0161,1e-05,3.20801]
[1777116997392,46.08,77621.8133,0.1,0.01608,1e-05,3.20405]
[1777117002428,46.07,77624.13,0.1,0.01608,1e-05,3.20469]
[1777117007462,46.05,77629.6933,0.1,0.01612,1e-05,3.21152]
[1777117012497,46.04,77630.5767,0.1,0.01611,1e-05,3.20938]
[1777117017764,46.03,77630.2533,0.1,0.01608,1e-05,3.20498]
[1777117022769,46.02,77629.7867,0.1,0.01605,1e-05,3.20034]
[1777117028611,46.01,77629.8967,0.1,0.01603,1e-05,3.19612]
[1777117033646,45.99,77630.13,0.1,0.01601,1e-05,3.19291]
[1777117038681,45.98,77631.3,0.1,0.016,1e-05,3.1915]
[1777117043790,45.97,77631.1533,0.1,0.01598,1e-05,3.18763]
[1777117049759,45.96,77632.3467,0.1,0.01597,1e-05,3.18562]
[1777117054797,45.95,77632.9433,0.1,0.01595,1e-05,3.18158]
[1777117059808,45.94,77632.9167,0.1,0.01592,1e-05,3.17803]
[1777117064813,45.93,77626.4433,0.1,0.01583,1e-05,3.16237]
[1777117069818,45.92,77627.32,0.1,0.01583,1e-05,3.16071]
[1777117074823,45.91,77626.4033,0.1,0.0158,1e-05,3.15569]
[1777117079828,45.9,77628.17,0.1,0.0158,1e-05,3.15577]
[1777117087835,45.88,77628.5833,0.1,0.01577,1e-05,3.15137]
[1777117092840,45.87,77628.38,0.1,0.01575,1e-05,3.14779]
[1777117097845,45.86,77627.29,0.1,0.01572,1e-05,3.14258]
[1777117102850,45.85,77627.0233,0.1,0.0157,1e-05,3.13897]
[1777117108169,45.84,77629.3833,0.1,0.0157,1e-05,3.13971]
[1777117113203,45.83,77628.9933,0.1,0.01567,1e-05,3.13429]
[1777117118239,45.82,77630.6367,0.1,0.01567,1e-05,3.13433]
[1777117123273,45.81,77642.0033,0.1,0.01578,1e-05,3.15264]
[1777117128878,45.8,77643.2833,0.1,0.01577,1e-05,3.15187]
[1777117134351,45.79,77644.2533,0.1,0.01576,1e-05,3.1499]
[1777117139385,45.78,77644.14,0.1,0.01574,1e-05,3.14655]
[1777117140771,45.78,77644.14,0.1,0.01574,1e-05,3.14655]
[1777117140857,45.78,77644.14,0.1,0.01574,1e-05,3.14655]
[1777117142154,45.78,77644.1233,0.1,0.01573,1e-05,3.14515]
[1777117147442,45.76,77647.8933,0.1,0.01575,1e-05,3.14784]
[1777117152477,45.75,77653.8067,0.1,0.01579,1e-05,3.15528]
[1777117157928,45.74,77655.0967,0.1,0.01578,1e-05,3.15396]
[1777117162922,45.73,77655.25,0.1,0.01576,1e-05,3.15125]
[1777117164236,45.73,77655.09,0.1,0.01576,1e-05,3.1502]
[1777117169596,45.71,77654.8867,0.1,0.01573,1e-05,3.14464]
[1777117174947,45.7,77654.6367,0.1,0.01569,1e-05,3.13891]
[1777117180673,45.69,77655.13,0.1,0.01567,1e-05,3.13553]
[1777117185708,45.68,77648.1067,0.1,0.01558,1e-05,3.11879]
[1777117190743,45.67,77643.53,0.1,0.01551,1e-05,3.10682]
[1777117192757,45.66,77643.4533,0.1,0.0155,1e-05,3.10536]
[1777117195778,45.66,77643.8233,0.1,0.01549,1e-05,3.10408]
[1777117200813,45.65,77642.4733,0.1,0.01546,1e-05,3.0983]
[1777117205849,45.64,77642.0833,0.1,0.01544,1e-05,3.09437]
[1777117210884,45.63,77637.53,0.1,0.01537,1e-05,3.08275]
[1777117215919,45.62,77637.6133,0.1,0.01536,1e-05,3.07984]
[1777117220954,45.61,77637.8733,0.1,0.01534,1e-05,3.07729]
[1777117225989,45.6,77638.9267,0.1,0.01533,1e-05,3.07625]
[1777117231025,45.59,77637.9533,0.1,0.0153,1e-05,3.06986]
[1777117236037,45.58,77638.7133,0.1,0.01529,1e-05,3.06833]
[1777117242043,45.57,77639.1633,0.1,0.01527,1e-05,3.06568]
[1777117248050,45.56,77638.8067,0.1,0.01525,1e-05,3.06155]
[1777117253055,45.55,77639.1933,0.1,0.01524,1e-05,3.05943]
[1777117258060,45.54,77639.98,0.1,0.01523,1e-05,3.05807]
[1777117263065,45.53,77639.8967,0.1,0.01521,1e-05,3.05511]
[1777117268070,45.52,77639.87,0.1,0.0152,1e-05,3.05229]
[1777117273075,45.52,77639.56,0.1,0.01518,1e-05,3.04897]
[1777117278359,45.5,77644.08,0.1,0.01521,1e-05,3.05406]
[1777117283394,45.5,77652.2167,0.1,0.01528,1e-05,3.06638]
[1777117289091,45.49,77653.62,0.1,0.01527,1e-05,3.06613]
[1777117294096,45.48,77653.14,0.1,0.01524,1e-05,3.06079]
[1777117299506,45.47,77652.5733,0.1,0.01522,1e-05,3.05639]
[1777117305106,45.46,77652.1333,0.1,0.0152,1e-05,3.05282]
[1777117310110,45.45,77652.1267,0.1,0.01518,1e-05,3.05009]
[1777117315115,45.44,77650.8533,0.1,0.01515,1e-05,3.04505]
[1777117320657,45.43,77660.5533,0.1,0.01524,1e-05,3.05981]
[1777117325690,45.42,77660.15,0.1,0.01522,1e-05,3.0563]
[1777117330725,45.42,77661.3933,0.1,0.01521,1e-05,3.05588]
[1777117336136,45.41,77661.5167,0.1,0.0152,1e-05,3.05338]
[1777117342142,45.4,77663.59,0.1,0.0152,1e-05,3.05399]
[1777117348148,45.39,77664.66,0.1,0.01519,1e-05,3.05275]
[1777117353153,45.38,77665.5067,0.1,0.01518,1e-05,3.05004]
[1777117358921,45.37,77666.1567,0.1,0.01517,1e-05,3.04806]
[1777117363956,45.36,77668.7833,0.1,0.01518,1e-05,3.0503]
[1777117369169,45.35,77668.7,0.1,0.01517,1e-05,3.0475]
[1777117375037,45.34,77668.2033,0.1,0.01514,1e-05,3.04344]
[1777117380072,45.33,77668.22,0.1,0.01513,1e-05,3.04089]
[1777117385113,45.33,77668.0733,0.1,0.01511,1e-05,3.03806]
[1777117390189,45.32,77668.9,0.1,0.0151,1e-05,3.03707]
[1777117396190,45.31,77668.2,0.1,0.01508,1e-05,3.03276]
[1777117401200,45.3,77668.89,0.1,0.01507,1e-05,3.03156]
[1777117406205,45.29,77669.1,0.1,0.01506,1e-05,3.0295]
[1777117411210,45.29,77669.3467,0.1,0.01504,1e-05,3.02594]
[1777117416215,45.28,77668.7367,0.1,0.01502,1e-05,3.02241]
[1777117421220,45.27,77669.53,0.1,0.01502,1e-05,3.0215]
[1777117426225,45.26,77669.68,0.1,0.015,1e-05,3.01943]
[1777117431230,45.26,77669.9267,0.1,0.01499,1e-05,3.01754]
[1777117436470,45.25,77670.3,0.1,0.01498,1e-05,3.01546]
[1777117441511,45.24,77680.57,0.1,0.01508,1e-05,3.03218]
[1777117444534,45.24,77657.3233,0.1,0.01482,1e-05,2.98788]
[1777117450249,45.23,77661.4533,0.1,0.01486,1e-05,2.99339]
[1777117455612,45.22,77663.4533,0.1,0.01486,1e-05,2.99457]
[1777117460647,45.22,77659.27,0.1,0.01481,1e-05,2.98481]
[1777117465681,45.21,77657.3433,0.1,0.01478,1e-05,2.97929]
[1777117471270,45.2,77657.37,0.1,0.01476,1e-05,2.97581]
[1777117476759,45.2,77657.1967,0.1,0.01474,1e-05,2.97319]
[1777117481793,45.19,77654.9367,0.1,0.01471,1e-05,2.96718]
[1777117486829,45.18,77646.9567,0.1,0.01462,1e-05,2.95084]
[1777117491871,45.18,77637.9667,0.1,0.01451,1e-05,2.93292]
[1777117496905,45.18,77631.2733,0.1,0.01444,1e-05,2.91935]
[1777117501939,45.17,77631.0567,0.1,0.01443,1e-05,2.91754]
[1777117506975,45.17,77634.58,0.1,0.01445,1e-05,2.92247]
[1777117512010,45.16,77635.5733,0.1,0.01446,1e-05,2.92282]
[1777117517045,45.16,77636.3733,0.1,0.01446,1e-05,2.92281]
[1777117522080,45.15,77633.63,0.1,0.01442,1e-05,2.91643]
[1777117527115,45.15,77627.7033,0.1,0.01435,1e-05,2.90443]
[1777117532331,45.14,77624.9,0.1,0.01431,1e-05,2.89658]
[1777117538197,45.14,77624.42,0.1,0.0143,1e-05,2.89427]
[1777117543342,45.14,77622.35,0.1,0.01427,1e-05,2.88939]
[1777117550280,45.13,77620.3933,0.1,0.01424,1e-05,2.88431]
[1777117555316,45.13,77617.3567,0.1,0.0142,1e-05,2.87781]
[1777117560351,45.12,77609.3533,0.1,0.01412,1e-05,2.86256]
[1777117566364,45.12,77609.7767,0.1,0.01412,1e-05,2.86223]
[1777117571369,45.12,77610.0767,0.1,0.01411,1e-05,2.86186]
[1777117576374,45.12,77607.82,0.1,0.01409,1e-05,2.85694]
[1777117581379,45.11,77599.2433,0.1,0.014,1e-05,2.84086]
[1777117586384,45.11,77594.9067,0.1,0.01395,1e-05,2.83253]
[1777117591389,45.11,77593.7533,0.1,0.01393,1e-05,2.82835]
[1777117591708,45.11,77593.7533,0.1,0.01393,1e-05,2.82835]
[1777117597395,45.11,77592.64,0.1,0.01391,1e-05,2.82567]
[1777117603401,45.1,77593.3533,0.1,0.01391,1e-05,2.82622]
[1777117608692,45.1,77592.86,0.1,0.01391,1e-05,2.82465]
[1777117613727,45.1,77593.6833,0.1,0.01391,1e-05,2.82552]
[1777117618761,45.1,77594.11,0.1,0.01391,1e-05,2.82569]
[1777117623797,45.1,77594.87,0.1,0.01392,1e-05,2.82645]
[1777117630846,45.09,77595.29,0.1,0.01392,1e-05,2.82636]
[1777117635881,45.09,77596.1967,0.1,0.01392,1e-05,2.82737]
[1777117640916,45.09,77597.46,0.1,0.01393,1e-05,2.829]
[1777117646476,45.09,77597.6567,0.1,0.01393,1e-05,2.82874]
[1777117651481,45.09,77596.49,0.1,0.01391,1e-05,2.82457]
[1777117657028,45.08,77596.2033,0.1,0.0139,1e-05,2.82338]
[1777117662063,45.08,77596.0533,0.1,0.0139,1e-05,2.82257]
[1777117667099,45.08,77596.19,0.1,0.01389,1e-05,2.82226]
[1777117672504,45.08,77596.4,0.1,0.01389,1e-05,2.82209]
[1777117680512,45.08,77596.0533,0.1,0.01388,1e-05,2.82062]
[1777117686232,45.07,77596.4267,0.1,0.01388,1e-05,2.82064]
[1777117691267,45.07,77596.6667,0.1,0.01388,1e-05,2.82054]
[1777117696302,45.07,77602.0067,0.1,0.01393,1e-05,2.82941]
[1777117701337,45.07,77603.4767,0.1,0.01394,1e-05,2.8314]
[1777117706372,45.07,77605.6933,0.1,0.01396,1e-05,2.83468]
[1777117710822,45.06,77606.2767,0.1,0.01397,1e-05,2.83532]
[1777117710924,45.06,77606.2767,0.1,0.01396,1e-05,2.83506]
[1777117716442,45.06,77610.33,0.1,0.01399,1e-05,2.83962]
[1777117721477,45.06,77618.0033,0.1,0.01406,1e-05,2.85206]
[1777117726512,45.05,77620.4333,0.1,0.01408,1e-05,2.85513]
[1777117731562,45.05,77621.7767,0.1,0.01408,1e-05,2.85626]
[1777117737568,45.04,77622.8767,0.1,0.01409,1e-05,2.8567]
[1777117743574,45.04,77624.1733,0.1,0.01409,1e-05,2.85749]
[1777117748579,45.03,77624.6967,0.1,0.01409,1e-05,2.85716]
[1777117754585,45.03,77625.1933,0.1,0.01408,1e-05,2.85652]
[1777117759590,45.03,77631.4167,0.1,0.01414,1e-05,2.86634]
[1777117764595,45.02,77631.1333,0.1,0.01413,1e-05,2.86451]
[1777117769600,45.02,77631.59,0.1,0.01413,1e-05,2.86401]
[1777117774605,45.01,77631.9667,0.1,0.01411,1e-05,2.86184]
[1777117779885,45.01,77643.95,0.1,0.01423,1e-05,2.8816]
[1777117784920,45.0,77643.76,0.1,0.01422,1e-05,2.87981]
[1777117789956,45.0,77641.98,0.1,0.01419,1e-05,2.8752]
[1777117794991,44.99,77641.7733,0.1,0.01418,1e-05,2.87343]
[1777117800631,44.99,77641.63,0.1,0.01417,1e-05,2.87179]
[1777117806068,44.98,77641.45,0.1,0.01416,1e-05,2.86983]
[1777117812112,44.98,77642.5133,0.1,0.01416,1e-05,2.87011]
[1777117817648,44.97,77644.2633,0.1,0.01417,1e-05,2.87187]
[1777117818899,44.97,77644.2633,0.1,0.01417,1e-05,2.87187]
[1777117820193,44.97,77644.2633,0.1,0.01417,1e-05,2.87133]
[1777117827658,44.97,77647.07,0.1,0.01418,1e-05,2.87416]
[1777117828793,44.96,77647.07,0.1,0.01418,1e-05,2.87388]
[1777117829963,44.96,77647.07,0.1,0.01418,1e-05,2.87361]
[1777117835273,44.96,77646.1333,0.1,0.01415,1e-05,2.86877]
[1777117840676,44.95,77645.5333,0.1,0.01414,1e-05,2.86638]
[1777117846350,44.95,77644.9333,0.1,0.01412,1e-05,2.86375]
[1777117851384,44.95,77645.9767,0.1,0.01413,1e-05,2.86433]
[1777117856693,44.94,77646.2933,0.1,0.01412,1e-05,2.86362]
[1777117856824,44.94,77646.2933,0.1,0.01412,1e-05,2.86362]
[1777117857994,44.94,77646.2933,0.1,0.01412,1e-05,2.86362]
[1777117863469,44.94,77646.79,0.1,0.01412,1e-05,2.86273]
[1777117868706,44.93,77646.8967,0.1,0.01411,1e-05,2.86165]
[1777117874546,44.93,77649.2233,0.1,0.01413,1e-05,2.86431]
[1777117879581,44.92,77662.7067,0.1,0.01426,1e-05,2.88717]
[1777117884722,44.92,77660.9233,0.1,0.01423,1e-05,2.88249]
[1777117890728,44.91,77659.7733,0.1,0.01421,1e-05,2.87873]
[1777117890753,44.91,77659.7733,0.1,0.01421,1e-05,2.87873]
[1777117892009,44.91,77659.7733,0.1,0.0142,1e-05,2.87691]
[1777117897735,44.91,77659.4033,0.1,0.01419,1e-05,2.8746]
[1777117902740,44.9,77658.54,0.1,0.01417,1e-05,2.8717]
[1777117907745,44.9,77657.0167,0.1,0.01415,1e-05,2.86766]
[1777117912750,44.89,77656.68,0.1,0.01414,1e-05,2.86577]
[1777117917755,44.89,77655.3,0.1,0.01411,1e-05,2.86205]
[1777117922760,44.89,77654.76,0.1,0.0141,1e-05,2.85985]
[1777117927765,44.88,77650.26,0.1,0.01405,1e-05,2.85059]
[1777117932770,44.88,77646.28,0.1,0.014,1e-05,2.84241]
[1777117937992,44.87,77647.42,0.1,0.01401,1e-05,2.84315]
[1777117943027,44.87,77650.1633,0.1,0.01403,1e-05,2.84695]
[1777117946709,44.87,77649.7767,0.1,0.01402,1e-05,2.84582]
[1777117947933,44.87,77650.0633,0.1,0.01402,1e-05,2.8459]
[1777117953908,44.86,77657.78,0.1,0.01409,1e-05,2.85678]
[1777117959797,44.86,77658.7967,0.1,0.01409,1e-05,2.85718]
[1777117965803,44.85,77657.9,0.1,0.01407,1e-05,2.85417]
[1777117971226,44.85,77660.4233,0.1,0.01409,1e-05,2.85727]
[1777117976262,44.85,77660.67,0.1,0.01408,1e-05,2.85653]
[1777117981297,44.84,77660.4,0.1,0.01407,1e-05,2.85488]
[1777117986334,44.84,77663.1833,0.1,0.01409,1e-05,2.85869]
[1777117991374,44.83,77663.9133,0.1,0.0141,1e-05,2.85881]
[1777117996834,44.83,77671.4333,0.1,0.01416,1e-05,2.87107]
[1777118001839,44.83,77671.5333,0.1,0.01416,1e-05,2.86996]
[1777118006844,44.82,77668.55,0.1,0.01412,1e-05,2.86334]
[1777118012521,44.82,77667.4,0.1,0.01409,1e-05,2.85829]
[1777118017556,44.81,77669.6867,0.1,0.01411,1e-05,2.86119]
[1777118022860,44.81,77667.76,0.1,0.01408,1e-05,2.85656]
[1777118027867,44.81,77667.5633,0.1,0.01407,1e-05,2.85506]
[1777118033873,44.8,77668.5133,0.1,0.01408,1e-05,2.8554]
[1777118035461,44.8,77668.5133,0.1,0.01408,1e-05,2.85517]
[1777118036561,44.8,77668.5133,0.1,0.01407,1e-05,2.85494]
[1777118042882,44.8,77670.1933,0.1,0.01408,1e-05,2.85635]
[1777118048772,44.79,77667.7167,0.1,0.01405,1e-05,2.85056]
[1777118053813,44.79,77664.6167,0.1,0.01401,1e-05,2.84396]
[1777118058844,44.78,77664.9933,0.1,0.01401,1e-05,2.84359]
[1777118064886,44.78,77665.44,0.1,0.01401,1e-05,2.84315]
[1777118071188,44.78,77666.2267,0.1,0.01401,1e-05,2.84373]
[1777118072464,44.78,77666.2267,0.1,0.014,1e-05,2.84159]
[1777118077918,44.77,77651.67,0.1,0.01385,1e-05,2.81459]
[1777118082923,44.77,77650.6767,0.1,0.01383,1e-05,2.81207]
[1777118087928,44.77,77650.1633,0.1,0.01382,1e-05,2.81041]
[1777118092933,44.77,77631.7633,0.1,0.01364,1e-05,2.77745]
[1777118097938,44.76,77633.28,0.1,0.01365,1e-05,2.77964]
[1777118102943,44.76,77633.7033,0.1,0.01365,1e-05,2.77991]
[1777118107948,44.76,77635.62,0.1,0.01367,1e-05,2.78279]
[1777118111683,44.76,77635.62,0.1,0.01367,1e-05,2.78249]
[1777118112995,44.76,77636.03,0.1,0.01367,1e-05,2.78301]
[1777118118704,44.76,77636.0367,0.1,0.01367,1e-05,2.78252]
[1777118120023,44.76,77634.7267,0.1,0.01365,1e-05,2.78003]
[1777118126315,44.76,77633.43,0.1,0.01364,1e-05,2.7771]
[1777118131349,44.75,77633.1767,0.1,0.01363,1e-05,2.77472]
[1777118136385,44.75,77633.5567,0.1,0.01363,1e-05,2.77496]
[1777118141982,44.75,77636.8033,0.1,0.01366,1e-05,2.7802]
[1777118142965,44.75,77636.8033,0.1,0.01366,1e-05,2.7802]
[1777118144253,44.75,77636.8233,0.1,0.01366,1e-05,2.78014]
[1777118150483,44.75,77642.83,0.1,0.01371,1e-05,2.78992]
[1777118155518,44.75,77646.2933,0.1,0.01374,1e-05,2.79543]
[1777118160553,44.74,77646.75,0.1,0.01374,1e-05,2.79563]
[1777118165589,44.74,77650.8633,0.1,0.01378,1e-05,2.80226]
[1777118171013,44.74,77653.4833,0.1,0.0138,1e-05,2.80623]
[1777118176667,44.74,77654.6567,0.1,0.01381,1e-05,2.80746]
[1777118181702,44.74,77656.5433,0.1,0.01382,1e-05,2.81008]
[1777118186738,44.73,77661.9167,0.1,0.01387,1e-05,2.81885]
[1777118192034,44.73,77661.6633,0.1,0.01386,1e-05,2.8161]
[1777118199041,44.73,77662.8667,0.1,0.01386,1e-05,2.81715]
[1777118204406,44.72,77663.35,0.1,0.01386,1e-05,2.81723]
[1777118209899,44.72,77659.6367,0.1,0.01382,1e-05,2.80974]
[1777118214935,44.72,77659.03,0.1,0.01381,1e-05,2.80797]
[1777118220061,44.72,77652.19,0.1,0.01374,1e-05,2.79526]
[1777118226012,44.71,77652.8367,0.1,0.01374,1e-05,2.79569]
[1777118231072,44.71,77651.32,0.1,0.01372,1e-05,2.79245]
[1777118241082,44.71,77652.6333,0.1,0.01373,1e-05,2.79365]
[1777118247088,44.71,77652.94,0.1,0.01373,1e-05,2.7935]
[1777118252094,44.71,77652.19,0.1,0.01371,1e-05,2.79011]
[1777118257099,44.7,77652.43,0.1,0.01371,1e-05,2.79]
[1777118263105,44.7,77653.48,0.1,0.01372,1e-05,2.79121]
[1777118268110,44.7,77654.1667,0.1,0.01372,1e-05,2.79187]
[1777118273115,44.7,77653.7033,0.1,0.01371,1e-05,2.79051]
[1777118278377,44.7,77654.3267,0.1,0.01372,1e-05,2.79097]
[1777118283412,44.69,77655.49,0.1,0.01373,1e-05,2.79247]
[1777118288448,44.69,77656.18,0.1,0.01373,1e-05,2.79313]
[1777118293482,44.69,77658.3633,0.1,0.01375,1e-05,2.79642]
[1777118298517,44.69,77659.3067,0.1,0.01375,1e-05,2.79749]
[1777118303553,44.69,77662.71,0.1,0.01378,1e-05,2.8029]
[1777118308589,44.68,77663.3167,0.1,0.01379,1e-05,2.80334]
[1777118313624,44.68,77663.1633,0.1,0.01377,1e-05,2.80092]
[1777118319161,44.68,77662.33,0.1,0.01376,1e-05,2.79884]
[1777118324701,44.68,77662.0533,0.1,0.01376,1e-05,2.79763]
[1777118329736,44.68,77662.6667,0.1,0.01376,1e-05,2.79814]
[1777118334772,44.67,77661.39,0.1,0.01374,1e-05,2.79531]
[1777118340182,44.67,77661.0867,0.1,0.01374,1e-05,2.79421]
[1777118345850,44.67,77661.35,0.1,0.01373,1e-05,2.79401]
[1777118350887,44.67,77662.4833,0.1,0.01374,1e-05,2.79546]
[1777118355479,44.67,77662.0633,0.1,0.01374,1e-05,2.79438]
[1777118356760,44.67,77662.0633,0.1,0.01374,1e-05,2.79416]
[1777118362204,44.66,77661.3333,0.1,0.01372,1e-05,2.79221]
[1777118367209,44.66,77661.1867,0.1,0.01372,1e-05,2.79142]
[1777118372214,44.66,77661.5933,0.1,0.01371,1e-05,2.7901]
[1777118378220,44.66,77661.51,0.1,0.01371,1e-05,2.78934]
[1777118383226,44.66,77661.5267,0.1,0.01371,1e-05,2.78886]
[1777118386633,44.66,77661.61,0.1,0.01371,1e-05,2.78871]
[1777118387806,44.66,77661.61,0.1,0.01371,1e-05,2.78861]
[1777118393181,44.65,77663.5667,0.1,0.01372,1e-05,2.79145]
[1777118398216,44.65,77664.84,0.1,0.01373,1e-05,2.79316]
[1777118403247,44.65,77665.4467,0.1,0.01373,1e-05,2.79365]
[1777118408252,44.65,77665.1933,0.1,0.01373,1e-05,2.79267]
[1777118412256,44.65,77702.6,0.1,0.0141,1e-05,2.85902]
[1777118414714,44.65,77702.6,0.1,0.0141,1e-05,2.85902]
[1777118415890,44.65,77702.67,0.1,0.0141,1e-05,2.85883]
[1777118424400,44.64,77703.93,0.1,0.0141,1e-05,2.86015]
[1777118429436,44.64,77704.33,0.1,0.01411,1e-05,2.86035]
[1777118436484,44.64,77704.49,0.1,0.0141,1e-05,2.85843]
[1777118441520,44.64,77704.35,0.1,0.01409,1e-05,2.85763]
[1777118447562,44.64,77704.28,0.1,0.01409,1e-05,2.85698]
[1777118454903,44.64,77704.26,0.1,0.01409,1e-05,2.85686]
[1777118463674,44.63,77704.31,0.1,0.01408,1e-05,2.85574]
[1777118469717,44.63,77704.29,0.1,0.01408,1e-05,2.85524]
[1777118472511,44.63,77704.29,0.1,0.01408,1e-05,2.85524]
[1777118473690,44.63,77704.29,0.1,0.01408,1e-05,2.8551]
[1777118479787,44.63,77704.31,0.1,0.01407,1e-05,2.85454]
[1777118484822,44.63,77704.31,0.1,0.01407,1e-05,2.85418]
[1777118490661,44.63,77704.31,0.1,0.01407,1e-05,2.85418]
[1777118491915,44.63,77704.31,0.1,0.01407,1e-05,2.85375]
[1777118497915,44.62,77704.37,0.1,0.01406,1e-05,2.85186]
[1777118502950,44.62,77704.33,0.1,0.01406,1e-05,2.85145]
[1777118504468,44.62,77704.31,0.1,0.01406,1e-05,2.85135]
[1777118505593,44.62,77704.27,0.1,0.01406,1e-05,2.85121]
[1777118513019,44.62,77704.9,0.1,0.01406,1e-05,2.8518]
[1777118519062,44.62,77703.9,0.1,0.01405,1e-05,2.84959]
[1777118524101,44.62,77694.02,0.1,0.01395,1e-05,2.83163]
[1777118531150,44.62,77693.48,0.1,0.01394,1e-05,2.83044]
[1777118540214,44.62,77693.41,0.1,0.01394,1e-05,2.83]
[1777118545124,44.62,77693.44,0.1,0.01394,1e-05,2.83002]
[1777118546475,44.62,77693.48,0.1,0.01394,1e-05,2.8299]
[1777118552298,44.62,77689.77,0.1,0.01389,1e-05,2.82152]
[1777118557333,44.62,77686.57,0.1,0.01386,1e-05,2.81572]
[1777118562368,44.62,77686.57,0.1,0.01386,1e-05,2.81563]
[1777118567403,44.62,77684.16,0.1,0.01383,1e-05,2.81126]
[1777118572437,44.62,77683.37,0.1,0.01383,1e-05,2.80982]
[1777118577481,44.62,77683.6,0.1,0.01383,1e-05,2.81019]
[1777118582516,44.62,77676.84,0.1,0.01376,1e-05,2.79816]
[1777118587550,44.62,77671.57,0.1,0.01371,1e-05,2.7889]
[1777118592586,44.62,77671.51,0.1,0.01371,1e-05,2.78892]
[1777118598520,44.62,77671.51,0.1,0.01371,1e-05,2.78892]
[1777118606683,44.62,77670.24,0.1,0.0137,1e-05,2.787]
[1777118611719,44.62,77668.27,0.1,0.01367,1e-05,2.78212]
[1777118616754,44.62,77659.78,0.1,0.01359,1e-05,2.76734]
[1777118621789,44.62,77659.08,0.1,0.01358,1e-05,2.76635]
[1777118627831,44.62,77659.24,0.1,0.01359,1e-05,2.7669]
[1777118634880,44.62,77660.87,0.1,0.01361,1e-05,2.77001]
[1777118639914,44.62,77662.34,0.1,0.01362,1e-05,2.77275]
[1777118646964,44.62,77661.97,0.1,0.01362,1e-05,2.77225]
[1777118651999,44.62,77662.2,0.1,0.01362,1e-05,2.77276]
[1777118654374,44.62,77662.2,0.1,0.01362,1e-05,2.77276]
[1777118655633,44.62,77662.53,0.1,0.01362,1e-05,2.77341]
[1777118661062,44.62,77662.32,0.1,0.01362,1e-05,2.77318]
[1777118666097,44.62,77659.85,0.1,0.0136,1e-05,2.76897]
[1777118671132,44.62,77655.87,0.1,0.01355,1e-05,2.76066]
[1777118676167,44.62,77654.17,0.1,0.01354,1e-05,2.7579]
[1777118681205,44.62,77656.57,0.1,0.01356,1e-05,2.76233]
[1777118686240,44.63,77663.63,0.1,0.01363,1e-05,2.77486]
[1777118691275,44.63,77663.45,0.1,0.01363,1e-05,2.77464]
[1777118696310,44.63,77663.47,0.1,0.01363,1e-05,2.77479]
[1777118701348,44.63,77663.45,0.1,0.01363,1e-05,2.77488]
[1777118706383,44.63,77664.63,0.1,0.01365,1e-05,2.77709]
[1777118711417,44.63,77664.63,0.1,0.01365,1e-05,2.77723]
[1777118716453,44.63,77669.64,0.1,0.0137,1e-05,2.7862]
[1777118721489,44.63,77670.66,0.1,0.01371,1e-05,2.78806]
[1777118726520,44.63,77680.47,0.1,0.0138,1e-05,2.80539]
[1777118731572,44.63,77678.94,0.1,0.01378,1e-05,2.80105]
[1777118736607,44.63,77676.41,0.1,0.01376,1e-05,2.7965]
[1777118741642,44.63,77676.59,0.1,0.01376,1e-05,2.7968]
[1777118749698,44.63,77676.22,0.1,0.01375,1e-05,2.79614]
[1777118754733,44.63,77676.36,0.1,0.01376,1e-05,2.7964]
[1777118760775,44.63,77675.89,0.1,0.01375,1e-05,2.79559]
[1777118767824,44.63,77676.25,0.1,0.01375,1e-05,2.79626]
[1777118775880,44.63,77675.99,0.1,0.01375,1e-05,2.79588]
[1777118780914,44.63,77694.42,0.1,0.01394,1e-05,2.82873]
[1777118785950,44.63,77691.54,0.1,0.01391,1e-05,2.8234]
[1777118790985,44.63,77691.71,0.1,0.01391,1e-05,2.82353]
[1777118796020,44.63,77692.16,0.1,0.0139,1e-05,2.82264]
[1777118801054,44.63,77693.55,0.1,0.01392,1e-05,2.82494]
[1777118806091,44.62,77693.96,0.1,0.01392,1e-05,2.82544]
[1777118811125,44.62,77694.65,0.1,0.01392,1e-05,2.82644]
[1777118816161,44.62,77694.9,0.1,0.01393,1e-05,2.82663]
[1777118821196,44.62,77695.79,0.1,0.01393,1e-05,2.82795]
[1777118826230,44.62,77697.69,0.1,0.01395,1e-05,2.83106]
[1777118831266,44.62,77706.37,0.1,0.01404,1e-05,2.84624]
[1777118834289,44.62,77726.37,0.1,0.01424,1e-05,2.88209]
[1777118839324,44.62,77721.23,0.1,0.01418,1e-05,2.872]
[1777118844359,44.61,77720.53,0.1,0.01417,1e-05,2.87009]
[1777118849394,44.61,77724.16,0.1,0.0142,1e-05,2.87598]
[1777118854429,44.61,77724.84,0.1,0.0142,1e-05,2.87498]
[1777118859464,44.61,77725.22,0.1,0.0142,1e-05,2.875]
[1777118864499,44.61,77725.92,0.1,0.0142,1e-05,2.87559]
[1777118869534,44.6,77726.19,0.1,0.0142,1e-05,2.87541]
[1777118874569,44.6,77725.96,0.1,0.01419,1e-05,2.87433]
[1777118879604,44.6,77726.15,0.1,0.01419,1e-05,2.87402]
[1777118884639,44.6,77725.89,0.1,0.01419,1e-05,2.87293]
[1777118889676,44.6,77725.67,0.1,0.01418,1e-05,2.87194]
[1777118896725,44.59,77720.62,0.1,0.01412,1e-05,2.86208]
[1777118904783,44.59,77721.72,0.1,0.01413,1e-05,2.86333]
[1777118914863,44.59,77719.5,0.1,0.0141,1e-05,2.85688]
[1777118919898,44.59,77719.66,0.1,0.0141,1e-05,2.85676]
[1777118924932,44.59,77721.71,0.1,0.01411,1e-05,2.86005]
[1777118926183,44.59,77721.71,0.1,0.01411,1e-05,2.86005]
[1777118927208,44.59,77721.72,0.1,0.01411,1e-05,2.85989]
[1777118933210,44.58,77721.84,0.1,0.01411,1e-05,2.85967]
[1777118934302,44.58,77721.84,0.1,0.01411,1e-05,2.85949]
[1777118942051,44.58,77721.84,0.1,0.01411,1e-05,2.85869]
[1777118952122,44.58,77719.62,0.1,0.01408,1e-05,2.85378]
[1777118959172,44.58,77719.73,0.1,0.01408,1e-05,2.85342]
[1777118965214,44.57,77719.73,0.1,0.01407,1e-05,2.85296]
[1777118967124,44.57,77719.73,0.1,0.01407,1e-05,2.85296]
[1777118968180,44.57,77719.73,0.1,0.01407,1e-05,2.85281]
[1777118974284,44.57,77715.42,0.1,0.01402,1e-05,2.84303]
[1777118984354,44.57,77713.44,0.1,0.014,1e-05,2.83888]
[1777118991402,44.57,77707.51,0.1,0.01393,1e-05,2.8279]
[1777118996438,44.57,77702.74,0.1,0.01389,1e-05,2.81928]
[1777119001473,44.57,77703.54,0.1,0.01389,1e-05,2.82065]
[1777119006508,44.57,77707.13,0.1,0.01393,1e-05,2.827]
[1777119011543,44.57,77707.94,0.1,0.01394,1e-05,2.82833]
[1777119016578,44.57,77708.5,0.1,0.01394,1e-05,2.82922]
[1777119019020,44.57,77708.5,0.1,0.01394,1e-05,2.82922]
[1777119020096,44.57,77708.45,0.1,0.01394,1e-05,2.82906]
[1777119025641,44.57,77708.39,0.1,0.01394,1e-05,2.82879]
[1777119030676,44.57,77708.2,0.1,0.01394,1e-05,2.8283]
[1777119036380,44.57,77708.35,0.1,0.01393,1e-05,2.82692]
[1777119037499,44.57,77708.35,0.1,0.01393,1e-05,2.82686]
[1777119043433,44.57,77708.52,0.1,0.01393,1e-05,2.82708]
[1777119044545,44.57,77708.52,0.1,0.01393,1e-05,2.82696]
[1777119049809,44.56,77709.8,0.1,0.01394,1e-05,2.82906]
[1777119055850,44.56,77709.44,0.1,0.01394,1e-05,2.82818]
[1777119060886,44.56,77709.42,0.1,0.01394,1e-05,2.82796]
[1777119060997,44.56,77709.42,0.1,0.01394,1e-05,2.82796]
[1777119062107,44.56,77709.42,0.1,0.01394,1e-05,2.82796]
[1777119069949,44.56,77709.34,0.1,0.01393,1e-05,2.82749]
[1777119074983,44.56,77709.84,0.1,0.01394,1e-05,2.82821]
[1777119083039,44.56,77709.37,0.1,0.01393,1e-05,2.82711]
[1777119089082,44.56,77709.43,0.1,0.01393,1e-05,2.82703]
[1777119094101,44.56,77709.0,0.1,0.01392,1e-05,2.82463]
[1777119099152,44.56,77708.89,0.1,0.01392,1e-05,2.8243]
[1777119106201,44.56,77709.15,0.1,0.01392,1e-05,2.82462]
[1777119111236,44.56,77715.51,0.1,0.01398,1e-05,2.8358]
[1777119116270,44.56,77715.5,0.1,0.01398,1e-05,2.83557]
[1777119122313,44.56,77715.64,0.1,0.01398,1e-05,2.83556]
[1777119127348,44.56,77712.06,0.1,0.01394,1e-05,2.82892]
[1777119132383,44.56,77709.73,0.1,0.01392,1e-05,2.8246]
[1777119137420,44.56,77709.61,0.1,0.01392,1e-05,2.82425]
[1777119149504,44.55,77709.58,0.1,0.01391,1e-05,2.82386]
[1777119154539,44.55,77709.19,0.1,0.0139,1e-05,2.82149]
[1777119164609,44.55,77709.3,0.1,0.0139,1e-05,2.82143]
[1777119169643,44.55,77711.53,0.1,0.01392,1e-05,2.82527]
[1777119170250,44.55,77711.53,0.1,0.01392,1e-05,2.82527]
[1777119171296,44.55,77711.53,0.1,0.01392,1e-05,2.82527]
[1777119179713,44.55,77711.2,0.1,0.01392,1e-05,2.82432]
[1777119190791,44.55,77711.17,0.1,0.01391,1e-05,2.82384]
[1777119192090,44.55,77711.17,0.1,0.01391,1e-05,2.82384]
[1777119193234,44.55,77711.09,0.1,0.01391,1e-05,2.82362]
[1777119199147,44.55,77711.01,0.1,0.01391,1e-05,2.82343]
[1777119200247,44.55,77711.01,0.1,0.01391,1e-05,2.82324]
[1777119207911,44.55,77712.77,0.1,0.01393,1e-05,2.82602]
[1777119214959,44.55,77713.45,0.1,0.01392,1e-05,2.82537]
[1777119224023,44.55,77713.44,0.1,0.01392,1e-05,2.82496]
[1777119230065,44.54,77713.46,0.1,0.01392,1e-05,2.82476]
[1777119235100,44.54,77714.14,0.1,0.01393,1e-05,2.82579]
[1777119240135,44.54,77717.57,0.1,0.01396,1e-05,2.83175]
[1777119246177,44.54,77716.07,0.1,0.01394,1e-05,2.82879]
[1777119251211,44.54,77716.75,0.1,0.01395,1e-05,2.82981]
[1777119256247,44.54,77714.73,0.1,0.01393,1e-05,2.826]
[1777119261282,44.54,77713.74,0.1,0.01392,1e-05,2.82407]
[1777119266317,44.54,77713.03,0.1,0.01391,1e-05,2.82267]
[1777119272359,44.54,77707.19,0.1,0.01384,1e-05,2.81062]
[1777119276239,44.54,77707.04,0.1,0.01384,1e-05,2.81033]
[1777119277414,44.54,77707.04,0.1,0.01384,1e-05,2.81032]
[1777119286975,44.54,77707.01,0.1,0.01384,1e-05,2.81024]
[1777119288110,44.54,77707.01,0.1,0.01384,1e-05,2.81017]
[1777119298542,44.54,77711.37,0.1,0.01388,1e-05,2.81764]
[1777119303577,44.54,77711.53,0.1,0.01388,1e-05,2.81774]
[1777119308612,44.54,77711.9,0.1,0.01389,1e-05,2.81822]
[1777119313647,44.54,77714.1,0.1,0.01391,1e-05,2.82197]
[1777119314844,44.54,77714.1,0.1,0.01391,1e-05,2.82197]
[1777119315893,44.54,77714.1,0.1,0.01391,1e-05,2.82193]
[1777119321951,44.54,77714.04,0.1,0.0139,1e-05,2.8216]
[1777119322988,44.54,77715.17,0.1,0.01392,1e-05,2.82358]
[1777119328752,44.54,77715.24,0.1,0.01391,1e-05,2.82344]
[1777119335804,44.53,77715.33,0.1,0.01391,1e-05,2.82181]
[1777119343860,44.53,77715.15,0.1,0.0139,1e-05,2.82121]
[1777119348898,44.53,77719.03,0.1,0.01394,1e-05,2.828]
[1777119358049,44.53,77718.46,0.1,0.01393,1e-05,2.82682]
[1777119364005,44.53,77720.65,0.1,0.01395,1e-05,2.83037]
[1777119369038,44.53,77720.75,0.1,0.01395,1e-05,2.83037]
[1777119373185,44.53,77720.72,0.1,0.01395,1e-05,2.83024]
[1777119374294,44.53,77720.72,0.1,0.01395,1e-05,2.83018]
[1777119380116,44.53,77730.24,0.1,0.01405,1e-05,2.84696]
[1777119385151,44.53,77730.61,0.1,0.01405,1e-05,2.8473]
[1777119390185,44.53,77729.86,0.1,0.01404,1e-05,2.84561]
[1777119395220,44.53,77728.74,0.1,0.01402,1e-05,2.84176]
[1777119400255,44.53,77726.79,0.1,0.014,1e-05,2.83797]
[1777119405290,44.52,77725.71,0.1,0.01399,1e-05,2.83578]
[1777119410326,44.52,77727.9,0.1,0.01401,1e-05,2.83945]
[1777119415996,44.52,77727.41,0.1,0.014,1e-05,2.83836]
[1777119417008,44.52,77727.41,0.1,0.014,1e-05,2.83825]
[1777119422409,44.52,77728.88,0.1,0.01401,1e-05,2.84057]
[1777119427445,44.52,77726.88,0.1,0.01399,1e-05,2.83671]
[1777119433486,44.52,77726.7,0.1,0.01399,1e-05,2.83608]
[1777119435330,44.52,77726.7,0.1,0.01399,1e-05,2.83608]
[1777119436361,44.52,77726.77,0.1,0.01399,1e-05,2.83611]
[1777119442550,44.52,77723.63,0.1,0.01395,1e-05,2.83011]
[1777119447584,44.52,77723.06,0.1,0.01395,1e-05,2.82884]
[1777119456648,44.52,77722.75,0.1,0.01393,1e-05,2.82639]
[1777119466718,44.52,77721.79,0.1,0.01392,1e-05,2.82431]
[1777119474830,44.51,77721.77,0.1,0.01392,1e-05,2.82399]
[1777119481880,44.51,77722.29,0.1,0.01392,1e-05,2.82467]
[1777119487922,44.51,77724.58,0.1,0.01395,1e-05,2.82851]
[1777119492957,44.51,77724.41,0.1,0.01394,1e-05,2.82799]
[1777119497992,44.51,77724.5,0.1,0.01394,1e-05,2.82794]
[1777119504038,44.51,77723.71,0.1,0.01393,1e-05,2.82627]
[1777119513101,44.51,77723.42,0.1,0.01392,1e-05,2.82388]
[1777119518136,44.51,77723.39,0.1,0.01392,1e-05,2.82366]
[1777119527200,44.51,77723.32,0.1,0.01392,1e-05,2.82323]
[1777119539188,44.51,77723.13,0.1,0.01392,1e-05,2.82276]
[1777119540308,44.51,77723.13,0.1,0.01391,1e-05,2.8225]
[1777119546197,44.51,77723.2,0.1,0.01391,1e-05,2.82247]
[1777119546197,44.51,77723.2,0.1,0.01391,1e-05,2.82247]
[1777119547237,44.51,77723.2,0.1,0.01391,1e-05,2.82241]
[1777119552379,44.51,77723.22,0.1,0.01391,1e-05,2.82225]
[1777119553227,44.51,77723.22,0.1,0.01391,1e-05,2.82225]
[1777119554300,44.51,77723.19,0.1,0.01391,1e-05,2.82217]
[1777119563878,44.51,77723.19,0.1,0.01391,1e-05,2.82211]
[1777119564996,44.5,77723.19,0.1,0.01391,1e-05,2.82183]
[1777119574533,44.5,77723.18,0.1,0.0139,1e-05,2.81997]
[1777119577119,44.5,77723.15,0.1,0.0139,1e-05,2.81989]
[1777119578137,44.5,77723.15,0.1,0.0139,1e-05,2.81983]
[1777119584603,44.5,77723.25,0.1,0.0139,1e-05,2.81981]
[1777119589638,44.5,77723.18,0.1,0.0139,1e-05,2.81955]
[1777119594673,44.5,77700.21,0.1,0.01367,1e-05,2.77853]
[1777119599708,44.5,77700.84,0.1,0.01368,1e-05,2.77987]
[1777119605750,44.5,77701.41,0.1,0.01368,1e-05,2.7812]
[1777119610090,44.5,77701.41,0.1,0.01368,1e-05,2.78133]
[1777119611252,44.5,77701.41,0.1,0.01368,1e-05,2.78137]
[1777119616827,44.5,77702.85,0.1,0.0137,1e-05,2.78422]
[1777119621992,44.51,77702.92,0.1,0.0137,1e-05,2.7845]
[1777119630925,44.51,77702.92,0.1,0.0137,1e-05,2.7849]
[1777119637974,44.51,77702.99,0.1,0.0137,1e-05,2.7838]
[1777119643009,44.51,77702.85,0.1,0.0137,1e-05,2.78377]
[1777119648052,44.51,77702.73,0.1,0.0137,1e-05,2.78379]
[1777119653087,44.51,77702.77,0.1,0.0137,1e-05,2.78409]
[1777119658123,44.51,77700.56,0.1,0.01368,1e-05,2.78044]
[1777119663158,44.51,77700.55,0.1,0.01368,1e-05,2.78069]
[1777119668193,44.51,77700.6,0.1,0.01368,1e-05,2.78106]
[1777119678262,44.51,77700.6,0.1,0.01369,1e-05,2.7816]
[1777119686319,44.52,77701.48,0.1,0.0137,1e-05,2.78359]
[1777119691354,44.52,77702.4,0.1,0.0137,1e-05,2.78396]
[1777119698403,44.52,77702.77,0.1,0.01371,1e-05,2.78495]
[1777119703438,44.52,77708.02,0.1,0.01376,1e-05,2.79445]
[1777119708472,44.52,77710.83,0.1,0.01379,1e-05,2.79959]
[1777119713511,44.52,77710.73,0.1,0.01379,1e-05,2.79955]
[1777119718546,44.52,77710.72,0.1,0.01379,1e-05,2.79967]
[1777119723581,44.52,77709.67,0.1,0.01378,1e-05,2.79796]
[1777119728616,44.52,77705.54,0.1,0.01374,1e-05,2.79081]
[1777119733651,44.52,77705.55,0.1,0.01374,1e-05,2.79108]
[1777119739693,44.52,77706.91,0.1,0.01376,1e-05,2.79379]
[1777119744728,44.52,77709.72,0.1,0.01379,1e-05,2.79897]
[1777119749763,44.52,77709.68,0.1,0.01379,1e-05,2.79908]
[1777119755805,44.52,77709.33,0.1,0.01378,1e-05,2.79718]
[1777119760839,44.52,77709.91,0.1,0.01378,1e-05,2.79841]
[1777119765875,44.53,77709.63,0.1,0.01378,1e-05,2.7981]
[1777119777961,44.53,77709.52,0.1,0.01378,1e-05,2.79842]
[1777119782996,44.53,77709.48,0.1,0.01379,1e-05,2.79854]
[1777119788032,44.53,77709.23,0.1,0.01378,1e-05,2.79829]
[1777119793067,44.53,77709.05,0.1,0.01378,1e-05,2.79817]
[1777119798101,44.53,77709.36,0.1,0.01379,1e-05,2.79891]
[1777119803137,44.53,77709.46,0.1,0.01379,1e-05,2.79928]
[1777119810186,44.53,77709.46,0.1,0.01379,1e-05,2.79954]
[1777119816228,44.53,77709.7,0.1,0.01379,1e-05,2.79869]
[1777119821263,44.53,77709.32,0.1,0.01378,1e-05,2.79821]
[1777119827305,44.53,77710.35,0.1,0.0138,1e-05,2.80027]
[1777119832340,44.53,77710.49,0.1,0.0138,1e-05,2.8007]
[1777119840396,44.53,77710.55,0.1,0.0138,1e-05,2.80108]
[1777119845431,44.53,77710.11,0.1,0.0138,1e-05,2.80047]
[1777119850466,44.54,77710.37,0.1,0.0138,1e-05,2.80111]
[1777119855501,44.54,77711.07,0.1,0.01381,1e-05,2.80252]
[1777119860536,44.54,77720.89,0.1,0.01391,1e-05,2.82015]
[1777119865571,44.54,77719.85,0.1,0.0139,1e-05,2.81824]
[1777119870605,44.54,77720.36,0.1,0.0139,1e-05,2.81908]
[1777119873300,44.54,77720.36,0.1,0.0139,1e-05,2.81908]
[1777119874320,44.54,77720.67,0.1,0.0139,1e-05,2.81804]
[1777119880677,44.54,77720.7,0.1,0.0139,1e-05,2.8179]
[1777119885939,44.54,77720.7,0.1,0.0139,1e-05,2.8179]
[1777119889372,44.53,77720.7,0.1,0.0139,1e-05,2.8177]
[1777119890386,44.53,77720.7,0.1,0.01389,1e-05,2.8176]
[1777119900818,44.53,77720.75,0.1,0.01389,1e-05,2.81724]
[1777119907799,44.53,77720.72,0.1,0.01389,1e-05,2.81714]
[1777119908879,44.53,77720.72,0.1,0.01389,1e-05,2.81684]
[1777119916929,44.53,77720.41,0.1,0.01388,1e-05,2.81582]
[1777119922552,44.53,77720.63,0.1,0.01389,1e-05,2.816]
[1777119923577,44.53,77720.63,0.1,0.01389,1e-05,2.81589]
[1777119929018,44.53,77720.86,0.1,0.01389,1e-05,2.81597]
[1777119935060,44.53,77720.43,0.1,0.01387,1e-05,2.81335]
[1777119940095,44.53,77720.62,0.1,0.01387,1e-05,2.81339]
[1777119946137,44.53,77720.54,0.1,0.01387,1e-05,2.81296]
[1777119951172,44.52,77716.78,0.1,0.01383,1e-05,2.80606]
[1777119958221,44.52,77716.55,0.1,0.01383,1e-05,2.80545]
[1777119966277,44.52,77716.38,0.1,0.01382,1e-05,2.80493]
[1777119970080,44.52,77716.38,0.1,0.01382,1e-05,2.80493]
[1777119971400,44.52,77716.38,0.1,0.01382,1e-05,2.80485]
[1777119977354,44.52,77712.77,0.1,0.01379,1e-05,2.79823]
[1777119983396,44.52,77709.23,0.1,0.01375,1e-05,2.79189]
[1777119988431,44.52,77706.66,0.1,0.01373,1e-05,2.78734]
[1777119993466,44.52,77706.69,0.1,0.01372,1e-05,2.78591]
[1777120000515,44.52,77706.77,0.1,0.01372,1e-05,2.7861]
[1777120005550,44.52,77706.28,0.1,0.01372,1e-05,2.78525]
[1777120010999,44.52,77705.81,0.1,0.01371,1e-05,2.78443]
[1777120011006,44.52,77705.81,0.1,0.01371,1e-05,2.78443]
[1777120012282,44.52,77705.81,0.1,0.01371,1e-05,2.78444]
[1777120017916,44.52,77705.84,0.1,0.01371,1e-05,2.78453]
[1777120023676,44.52,77705.34,0.1,0.01371,1e-05,2.78375]
[1777120029718,44.52,77704.58,0.1,0.0137,1e-05,2.78253]
[1777120035760,44.52,77704.13,0.1,0.0137,1e-05,2.78191]
[1777120040795,44.52,77696.06,0.1,0.01362,1e-05,2.76788]
[1777120052879,44.53,77695.72,0.1,0.01361,1e-05,2.76655]
[1777120057914,44.53,77694.31,0.1,0.0136,1e-05,2.76443]
[1777120064963,44.53,77694.03,0.1,0.0136,1e-05,2.7645]
[1777120069997,44.53,77692.79,0.1,0.01359,1e-05,2.76273]
[1777120075033,44.53,77692.31,0.1,0.01359,1e-05,2.76232]
[1777120080068,44.53,77684.34,0.1,0.01351,1e-05,2.74881]
[1777120085103,44.54,77683.57,0.1,0.01351,1e-05,2.748]
[1777120089552,44.54,77683.57,0.1,0.01351,1e-05,2.748]
[1777120090898,44.54,77683.57,0.1,0.01351,1e-05,2.74854]
[1777120096180,44.54,77684.66,0.1,0.01353,1e-05,2.75106]
[1777120101215,44.54,77684.56,0.1,0.01353,1e-05,2.75137]
[1777120105490,44.54,77684.57,0.1,0.01353,1e-05,2.75158]
[1777120106874,44.54,77684.57,0.1,0.01353,1e-05,2.75185]
[1777120112292,44.55,77684.77,0.1,0.01353,1e-05,2.75134]
[1777120117855,44.55,77684.48,0.1,0.01353,1e-05,2.75119]
[1777120119127,44.55,77684.8,0.1,0.01353,1e-05,2.75193]
[1777120124868,44.55,77684.84,0.1,0.01353,1e-05,2.75218]
[1777120126098,44.55,77684.84,0.1,0.01354,1e-05,2.75253]
[1777120131425,44.55,77684.12,0.1,0.01353,1e-05,2.75187]
[1777120136459,44.55,77684.02,0.1,0.01353,1e-05,2.75212]
[1777120141494,44.55,77684.13,0.1,0.01354,1e-05,2.75274]
[1777120148543,44.56,77684.28,0.1,0.01354,1e-05,2.75358]
[1777120154586,44.56,77683.53,0.1,0.01354,1e-05,2.75275]
[1777120159621,44.56,77681.58,0.1,0.01352,1e-05,2.74976]
[1777120164656,44.56,77664.23,0.1,0.01336,1e-05,2.71998]
[1777120169691,44.56,77659.63,0.1,0.01332,1e-05,2.71271]
[1777120174726,44.56,77657.53,0.1,0.01329,1e-05,2.70833]
[1777120180768,44.57,77656.24,0.1,0.01328,1e-05,2.70697]
[1777120192852,44.57,77657.12,0.1,0.0133,1e-05,2.71018]
[1777120197892,44.58,77639.04,0.1,0.01313,1e-05,2.67975]
[1777120202928,44.58,77632.72,0.1,0.01308,1e-05,2.66991]
[1777120207963,44.58,77631.53,0.1,0.01307,1e-05,2.66894]
[1777120209977,44.58,77606.77,0.1,0.01284,1e-05,2.62729]
[1777120216019,44.59,77606.23,0.1,0.01285,1e-05,2.62809]
[1777120221054,44.59,77602.39,0.1,0.01282,1e-05,2.62305]
[1777120226093,44.6,77590.89,0.1,0.01272,1e-05,2.60523]
[1777120231130,44.61,77587.84,0.1,0.01269,1e-05,2.60026]
[1777120236165,44.61,77583.86,0.1,0.01267,1e-05,2.59522]
[1777120241199,44.62,77582.85,0.1,0.01267,1e-05,2.59514]
[1777120247242,44.62,77585.22,0.1,0.0127,1e-05,2.60101]
[1777120252278,44.63,77597.91,0.1,0.01283,1e-05,2.62383]
[1777120257313,44.63,77598.6,0.1,0.01284,1e-05,2.62633]
[1777120262351,44.64,77597.39,0.1,0.01284,1e-05,2.62562]
[1777120269398,44.64,77597.35,0.1,0.01285,1e-05,2.62742]
[1777120276448,44.65,77601.46,0.1,0.0129,1e-05,2.63642]
[1777120281857,44.65,77611.67,0.1,0.013,1e-05,2.65476]
[1777120287525,44.66,77612.56,0.1,0.01302,1e-05,2.65778]
[1777120292560,44.66,77613.25,0.1,0.01302,1e-05,2.65855]
[1777120297594,44.66,77612.45,0.1,0.01302,1e-05,2.65825]
[1777120299675,44.67,77612.69,0.1,0.01302,1e-05,2.65887]
[1777120300741,44.67,77612.69,0.1,0.01302,1e-05,2.65908]
[1777120306657,44.67,77613.97,0.1,0.01304,1e-05,2.66271]
[1777120311693,44.68,77618.13,0.1,0.0131,1e-05,2.67255]
[1777120316728,44.68,77619.5,0.1,0.01312,1e-05,2.67582]
[1777120321763,44.69,77617.74,0.1,0.01311,1e-05,2.67368]
[1777120326798,44.69,77618.99,0.1,0.01312,1e-05,2.67671]
[1777120331833,44.69,77619.34,0.1,0.01313,1e-05,2.67819]
[1777120336868,44.69,77619.27,0.1,0.01314,1e-05,2.67896]
[1777120342910,44.7,77621.71,0.1,0.01316,1e-05,2.6842]
[1777120347945,44.7,77625.15,0.1,0.0132,1e-05,2.69091]
[1777120353987,44.7,77629.84,0.1,0.01325,1e-05,2.69838]
[1777120359022,44.71,77629.12,0.1,0.01324,1e-05,2.69783]
[1777120361813,44.71,77629.54,0.1,0.01325,1e-05,2.69882]
[1777120362904,44.71,77630.91,0.1,0.01326,1e-05,2.70132]
[1777120368085,44.71,77631.52,0.1,0.01327,1e-05,2.70315]
[1777120373119,44.71,77630.96,0.1,0.01327,1e-05,2.70281]
[1777120375494,44.71,77631.08,0.1,0.01327,1e-05,2.70327]
[1777120376581,44.71,77631.12,0.1,0.01327,1e-05,2.70346]
[1777120382183,44.72,77632.42,0.1,0.01329,1e-05,2.70643]
[1777120388225,44.72,77621.97,0.1,0.0132,1e-05,2.68929]
[1777120393261,44.72,77618.15,0.1,0.01316,1e-05,2.68354]
[1777120398297,44.72,77618.12,0.1,0.01317,1e-05,2.68432]
[1777120405346,44.73,77618.12,0.1,0.01317,1e-05,2.68548]
[1777120413830,44.73,77617.69,0.1,0.01317,1e-05,2.68507]
[1777120419444,44.74,77619.98,0.1,0.0132,1e-05,2.68944]
[1777120424478,44.74,77627.86,0.1,0.01328,1e-05,2.70373]
[1777120430521,44.74,77627.45,0.1,0.01328,1e-05,2.70376]
[1777120435556,44.74,77628.25,0.1,0.01329,1e-05,2.70574]
[1777120440591,44.74,77627.85,0.1,0.01329,1e-05,2.70563]
[1777120445626,44.75,77629.75,0.1,0.01331,1e-05,2.70957]
[1777120450071,44.75,77629.78,0.1,0.01331,1e-05,2.70995]
[1777120451137,44.75,77630.12,0.1,0.01332,1e-05,2.71064]
[1777120456704,44.75,77627.3,0.1,0.01329,1e-05,2.70651]
[1777120461739,44.75,77628.67,0.1,0.01331,1e-05,2.70944]
[1777120466774,44.75,77628.97,0.1,0.01332,1e-05,2.71048]
[1777120471809,44.76,77627.69,0.1,0.0133,1e-05,2.70731]
[1777120476844,44.76,77627.58,0.1,0.0133,1e-05,2.70767]
[1777120484900,44.76,77627.38,0.1,0.0133,1e-05,2.70819]
[1777120490942,44.76,77627.4,0.1,0.01331,1e-05,2.70886]
[1777120495976,44.76,77628.1,0.1,0.01332,1e-05,2.71059]
[1777120501012,44.77,77627.68,0.1,0.01332,1e-05,2.71037]
[1777120506046,44.77,77627.67,0.1,0.01332,1e-05,2.71086]
[1777120511082,44.77,77627.36,0.1,0.01332,1e-05,2.71082]
[1777120516121,44.77,77626.78,0.1,0.01332,1e-05,2.71032]
[1777120527198,44.77,77626.44,0.1,0.01332,1e-05,2.71084]
[1777120532233,44.78,77624.84,0.1,0.0133,1e-05,2.7071]
[1777120537269,44.78,77620.66,0.1,0.01326,1e-05,2.70045]
[1777120544318,44.78,77619.64,0.1,0.01326,1e-05,2.69959]
[1777120552374,44.78,77619.3,0.1,0.01326,1e-05,2.70005]
[1777120560430,44.79,77618.69,0.1,0.01326,1e-05,2.70009]
[1777120565466,44.79,77616.9,0.1,0.01325,1e-05,2.69772]
[1777120570500,44.79,77617.12,0.1,0.01325,1e-05,2.69884]
[1777120584599,44.8,77616.37,0.1,0.01326,1e-05,2.69964]
[1777120590665,44.8,77616.48,0.1,0.01327,1e-05,2.70073]
[1777120595700,44.8,77625.1,0.1,0.01335,1e-05,2.71485]
[1777120600734,44.81,77624.93,0.1,0.01335,1e-05,2.71518]
[1777120606777,44.81,77624.84,0.1,0.01335,1e-05,2.71588]
[1777120611820,44.81,77624.08,0.1,0.01335,1e-05,2.71517]
[1777120616855,44.81,77625.25,0.1,0.01336,1e-05,2.71778]
[1777120621890,44.82,77625.79,0.1,0.01337,1e-05,2.7193]
[1777120627932,44.82,77625.95,0.1,0.01338,1e-05,2.72026]
[1777120632469,44.82,77625.99,0.1,0.01338,1e-05,2.72066]
[1777120633541,44.82,77625.99,0.1,0.01338,1e-05,2.72077]
[1777120640018,44.82,77625.67,0.1,0.01338,1e-05,2.7211]
[1777120645060,44.82,77623.63,0.1,0.01336,1e-05,2.71812]
[1777120651095,44.83,77616.15,0.1,0.01329,1e-05,2.70452]
[1777120656130,44.83,77616.55,0.1,0.0133,1e-05,2.70591]
[1777120661165,44.83,77617.24,0.1,0.01331,1e-05,2.70778]
[1777120668214,44.83,77616.66,0.1,0.01331,1e-05,2.7077]
[1777120673249,44.84,77616.74,0.1,0.01331,1e-05,2.70849]
[1777120682312,44.84,77620.95,0.1,0.01336,1e-05,2.71693]
[1777120687347,44.84,77623.07,0.1,0.01338,1e-05,2.72115]
[1777120693390,44.84,77619.67,0.1,0.01335,1e-05,2.71592]
[1777120695403,44.84,77598.74,0.1,0.01315,1e-05,2.6802]
[1777120700439,44.85,77597.11,0.1,0.01314,1e-05,2.6783]
[1777120705475,44.85,77596.63,0.1,0.01314,1e-05,2.67836]
[1777120716770,44.85,77596.59,0.1,0.01315,1e-05,2.679]
[1777120722595,44.86,77600.92,0.1,0.0132,1e-05,2.68719]
[1777120727630,44.86,77603.42,0.1,0.01322,1e-05,2.69227]
[1777120730662,44.86,77628.87,0.1,0.01347,1e-05,2.73668]
[1777120735686,44.87,77625.78,0.1,0.01344,1e-05,2.73169]
[1777120740721,44.87,77623.36,0.1,0.01342,1e-05,2.72794]
[1777120745756,44.87,77622.64,0.1,0.01342,1e-05,2.72714]
[1777120750791,44.87,77617.45,0.1,0.01337,1e-05,2.71858]
[1777120755826,44.87,77616.35,0.1,0.01336,1e-05,2.71717]
[1777120756772,44.87,77616.35,0.1,0.01336,1e-05,2.71717]
[1777120761868,44.87,77615.93,0.1,0.01336,1e-05,2.71708]
[1777120766904,44.88,77605.83,0.1,0.01327,1e-05,2.70021]
[1777120771939,44.88,77595.33,0.1,0.01317,1e-05,2.68146]
[1777120776983,44.88,77594.56,0.1,0.01316,1e-05,2.68114]
[1777120783026,44.89,77593.56,0.1,0.01316,1e-05,2.68044]
[1777120788063,44.89,77593.5,0.1,0.01316,1e-05,2.68116]
[1777120794106,44.89,77590.13,0.1,0.01314,1e-05,2.67642]
[1777120799140,44.89,77592.43,0.1,0.01316,1e-05,2.68114]
[1777120804175,44.9,77592.42,0.1,0.01317,1e-05,2.68191]
[1777120809211,44.9,77593.77,0.1,0.01319,1e-05,2.68499]
[1777120816260,44.9,77593.7,0.1,0.01319,1e-05,2.6859]
[1777120821295,44.9,77596.72,0.1,0.01322,1e-05,2.6918]
[1777120826329,44.91,77596.5,0.1,0.01323,1e-05,2.69212]
[1777120832371,44.91,77597.0,0.1,0.01323,1e-05,2.69231]
[1777120837407,44.91,77596.32,0.1,0.01323,1e-05,2.69181]
[1777120842442,44.91,77595.69,0.1,0.01322,1e-05,2.6914]
[1777120847478,44.92,77595.78,0.1,0.01323,1e-05,2.69222]
[1777120853521,44.92,77586.7,0.1,0.01315,1e-05,2.67748]
[1777120858557,44.92,77582.43,0.1,0.01311,1e-05,2.67101]
[1777120863593,44.92,77579.28,0.1,0.01309,1e-05,2.6665]
[1777120868628,44.93,77577.1,0.1,0.01307,1e-05,2.66367]
[1777120873663,44.93,77577.24,0.1,0.01308,1e-05,2.6648]
[1777120878699,44.93,77578.92,0.1,0.0131,1e-05,2.66853]
[1777120883737,44.94,77578.38,0.1,0.0131,1e-05,2.66845]
[1777120888771,44.94,77577.86,0.1,0.0131,1e-05,2.66842]
[1777120893807,44.94,77577.18,0.1,0.01309,1e-05,2.66663]
[1777120898841,44.94,77577.01,0.1,0.01309,1e-05,2.66717]
[1777120903876,44.95,77577.5,0.1,0.0131,1e-05,2.66883]
[1777120908910,44.95,77576.31,0.1,0.01309,1e-05,2.66763]
[1777120913946,44.95,77580.06,0.1,0.01313,1e-05,2.67484]
[1777120918981,44.96,77580.48,0.1,0.01314,1e-05,2.67634]
[1777120924016,44.96,77585.81,0.1,0.0132,1e-05,2.68622]
[1777120929051,44.96,77586.83,0.1,0.01321,1e-05,2.68867]
[1777120940128,44.97,77587.04,0.1,0.01322,1e-05,2.69067]
[1777120946170,44.97,77589.47,0.1,0.01325,1e-05,2.6956]
[1777120953219,44.97,77590.13,0.1,0.01325,1e-05,2.69608]
[1777120958254,44.97,77590.6,0.1,0.01326,1e-05,2.6975]
[1777120965303,44.98,77590.61,0.1,0.01327,1e-05,2.69837]
[1777120977386,44.98,77590.31,0.1,0.01327,1e-05,2.69925]
[1777120984436,44.98,77590.73,0.1,0.01328,1e-05,2.70071]
[1777120990477,44.99,77591.73,0.1,0.01329,1e-05,2.70304]
[1777120995513,44.99,77593.84,0.1,0.01332,1e-05,2.70711]
[1777121000548,44.99,77593.66,0.1,0.01332,1e-05,2.70724]
[1777121005583,44.99,77586.55,0.1,0.01325,1e-05,2.69546]
[1777121010618,44.99,77584.38,0.1,0.01323,1e-05,2.69227]
[1777121015653,44.99,77577.41,0.1,0.01316,1e-05,2.67952]
[1777121020688,45.0,77575.52,0.1,0.01315,1e-05,2.67699]
[1777121025723,45.0,77575.0,0.1,0.01315,1e-05,2.67681]
[1777121030758,45.0,77575.25,0.1,0.01315,1e-05,2.67794]
[1777121036800,45.0,77570.89,0.1,0.01312,1e-05,2.67139]
[1777121041835,45.01,77573.8,0.1,0.01315,1e-05,2.67708]
[1777121046872,45.01,77572.84,0.1,0.01315,1e-05,2.67615]
[1777121051907,45.01,77579.33,0.1,0.01321,1e-05,2.68788]
[1777121056942,45.01,77584.61,0.1,0.01326,1e-05,2.69747]
[1777121061977,45.01,77580.99,0.1,0.01323,1e-05,2.69181]
[1777121067012,45.02,77580.03,0.1,0.01323,1e-05,2.69074]
[1777121072047,45.02,77579.76,0.1,0.01322,1e-05,2.68939]
[1777121077082,45.02,77581.86,0.1,0.01324,1e-05,2.69356]
[1777121082116,45.02,77581.7,0.1,0.01325,1e-05,2.69385]
[1777121088159,45.02,77581.77,0.1,0.01325,1e-05,2.69465]
[1777121093194,45.03,77581.97,0.1,0.01326,1e-05,2.69555]
[1777121098229,45.03,77581.78,0.1,0.01326,1e-05,2.69579]
[1777121108298,45.03,77581.78,0.1,0.01326,1e-05,2.697]
[1777121113334,45.03,77574.77,0.1,0.0132,1e-05,2.68562]
[1777121119375,45.04,77574.51,0.1,0.0132,1e-05,2.68594]
[1777121124411,45.04,77582.34,0.1,0.01328,1e-05,2.69991]
[1777121129446,45.04,77582.84,0.1,0.01329,1e-05,2.70128]
[1777121135487,45.04,77584.05,0.1,0.0133,1e-05,2.70247]
[1777121140523,45.04,77580.66,0.1,0.01327,1e-05,2.69715]
[1777121149622,45.05,77583.34,0.1,0.0133,1e-05,2.70273]
[1777121154657,45.05,77584.72,0.1,0.01331,1e-05,2.70558]
[1777121163720,45.05,77586.34,0.1,0.01333,1e-05,2.70922]
[1777121169762,45.05,77588.28,0.1,0.01336,1e-05,2.71307]
[1777121174797,45.05,77589.72,0.1,0.01337,1e-05,2.71593]
[1777121179832,45.06,77587.61,0.1,0.01335,1e-05,2.71266]
[1777121184867,45.06,77582.86,0.1,0.01331,1e-05,2.7049]
[1777121189904,45.06,77580.89,0.1,0.01329,1e-05,2.70198]
[1777121196951,45.06,77576.58,0.1,0.01325,1e-05,2.69385]
[1777121202993,45.06,77571.4,0.1,0.0132,1e-05,2.68571]
[1777121208027,45.07,77570.43,0.1,0.0132,1e-05,2.6847]
[1777121213064,45.07,77571.76,0.1,0.01321,1e-05,2.6876]
[1777121218099,45.07,77571.55,0.1,0.01322,1e-05,2.68787]
[1777121223134,45.07,77571.53,0.1,0.01322,1e-05,2.68846]
[1777121230183,45.07,77571.36,0.1,0.01322,1e-05,2.68903]
[1777121238113,45.08,77571.5,0.1,0.01323,1e-05,2.68952]
[1777121253198,45.08,77570.31,0.1,0.01322,1e-05,2.68845]
[1777121256678,45.08,77571.32,0.1,0.01323,1e-05,2.69042]
[1777121262410,45.09,77569.63,0.1,0.01322,1e-05,2.68853]
[1777121267445,45.09,77569.96,0.1,0.01323,1e-05,2.68986]
[1777121272480,45.09,77570.12,0.1,0.01323,1e-05,2.69075]
[1777121277515,45.09,77570.37,0.1,0.01324,1e-05,2.6918]
[1777121282550,45.1,77570.06,0.1,0.01324,1e-05,2.69187]
[1777121287585,45.1,77570.33,0.1,0.01325,1e-05,2.69294]
[1777121294268,45.1,77570.14,0.1,0.01325,1e-05,2.69273]
[1777121295300,45.1,77570.14,0.1,0.01325,1e-05,2.69333]
[1777121301683,45.1,77569.97,0.1,0.01325,1e-05,2.69399]
[1777121306718,45.11,77569.82,0.1,0.01325,1e-05,2.69432]
[1777121312760,45.11,77569.93,0.1,0.01325,1e-05,2.69373]
[1777121317795,45.11,77569.84,0.1,0.01326,1e-05,2.69416]
[1777121322830,45.11,77573.78,0.1,0.0133,1e-05,2.70147]
[1777121327865,45.11,77575.08,0.1,0.01331,1e-05,2.70421]
[1777121332902,45.12,77578.62,0.1,0.01335,1e-05,2.71077]
[1777121337990,45.12,77577.99,0.1,0.01334,1e-05,2.71013]
[1777121343026,45.12,77577.97,0.1,0.01335,1e-05,2.71054]
[1777121348061,45.12,77578.48,0.1,0.01335,1e-05,2.71185]
[1777121353096,45.12,77578.39,0.1,0.01336,1e-05,2.71212]
[1777121358130,45.12,77578.46,0.1,0.01336,1e-05,2.71265]
[1777121363166,45.12,77578.35,0.1,0.01336,1e-05,2.71288]
[1777121368201,45.13,77579.01,0.1,0.01337,1e-05,2.71443]
[1777121373236,45.13,77579.08,0.1,0.01336,1e-05,2.71347]
[1777121379277,45.13,77571.07,0.1,0.01329,1e-05,2.70035]
[1777121381153,45.13,77571.07,0.1,0.01329,1e-05,2.70035]
[1777121382259,45.13,77571.03,0.1,0.01329,1e-05,2.70049]
[1777121389348,45.13,77570.87,0.1,0.0133,1e-05,2.70106]
[1777121392672,45.13,77570.87,0.1,0.0133,1e-05,2.70106]
[1777121393773,45.13,77570.85,0.1,0.0133,1e-05,2.70144]
[1777121400426,45.14,77570.51,0.1,0.0133,1e-05,2.70159]
[1777121405770,45.14,77570.27,0.1,0.0133,1e-05,2.70129]
[1777121411502,45.14,77570.27,0.1,0.0133,1e-05,2.70232]
[1777121416538,45.14,77570.36,0.1,0.01331,1e-05,2.70298]
[1777121421573,45.14,77579.49,0.1,0.0134,1e-05,2.71914]
[1777121426607,45.14,77580.15,0.1,0.01341,1e-05,2.72063]
[1777121432650,45.15,77580.52,0.1,0.0134,1e-05,2.72025]
[1777121442720,45.15,77580.5,0.1,0.01341,1e-05,2.72091]
[1777121449769,45.15,77580.91,0.1,0.01342,1e-05,2.72211]
[1777121454805,45.15,77579.46,0.1,0.0134,1e-05,2.71997]
[1777121460849,45.15,77580.12,0.1,0.01341,1e-05,2.72154]
[1777121466890,45.15,77580.76,0.1,0.01342,1e-05,2.72306]
[1777121474946,45.16,77580.7,0.1,0.01342,1e-05,2.72351]
[1777121483003,45.16,77580.57,0.1,0.01343,1e-05,2.72385]
[1777121488038,45.16,77580.73,0.1,0.01343,1e-05,2.72449]
[1777121495088,45.16,77578.83,0.1,0.01341,1e-05,2.72024]
[1777121500123,45.16,77578.58,0.1,0.01341,1e-05,2.72021]
[1777121506165,45.16,77578.59,0.1,0.01341,1e-05,2.7207]
[1777121512206,45.16,77579.12,0.1,0.01342,1e-05,2.72208]
[1777121517242,45.17,77580.32,0.1,0.01343,1e-05,2.72453]
[1777121522278,45.17,77584.88,0.1,0.01348,1e-05,2.73271]
[1777121527371,45.17,77585.21,0.1,0.01348,1e-05,2.73358]
[1777121533355,45.17,77584.98,0.1,0.01348,1e-05,2.73354]
[1777121537428,45.17,77585.39,0.1,0.01349,1e-05,2.7343]
[1777121538511,45.17,77585.42,0.1,0.01349,1e-05,2.73453]
[1777121544432,45.17,77587.0,0.1,0.0135,1e-05,2.73767]
[1777121549466,45.17,77588.51,0.1,0.01352,1e-05,2.74055]
[1777121555511,45.17,77588.39,0.1,0.01351,1e-05,2.73916]
[1777121560546,45.17,77588.38,0.1,0.01352,1e-05,2.73942]
[1777121565580,45.18,77589.51,0.1,0.01353,1e-05,2.74166]
[1777121573637,45.18,77589.3,0.1,0.01353,1e-05,2.74169]
[1777121582700,45.18,77589.52,0.1,0.01353,1e-05,2.74245]
[1777121587735,45.18,77589.56,0.1,0.01353,1e-05,2.7427]
[1777121592769,45.18,77589.68,0.1,0.01354,1e-05,2.74305]
[1777121597805,45.18,77589.56,0.1,0.01354,1e-05,2.74299]
[1777121603847,45.18,77589.35,0.1,0.01353,1e-05,2.74276]
[1777121608881,45.18,77592.99,0.1,0.01357,1e-05,2.74916]
[1777121616938,45.18,77594.59,0.1,0.01358,1e-05,2.75051]
[1777121622980,45.18,77595.34,0.1,0.01359,1e-05,2.75189]
[1777121631036,45.18,77595.11,0.1,0.01359,1e-05,2.7516]
[1777121636071,45.18,77597.55,0.1,0.01361,1e-05,2.75583]
[1777121641106,45.18,77598.11,0.1,0.01361,1e-05,2.75677]
[1777121647149,45.18,77597.79,0.1,0.01361,1e-05,2.75615]
[1777121656213,45.18,77598.14,0.1,0.01361,1e-05,2.75662]
[1777121656767,45.18,77598.14,0.1,0.01361,1e-05,2.75662]
[1777121657859,45.18,77598.14,0.1,0.01361,1e-05,2.75662]
[1777121665277,45.18,77598.56,0.1,0.01362,1e-05,2.75717]
[1777121670312,45.18,77597.82,0.1,0.01361,1e-05,2.75576]
[1777121676354,45.18,77597.94,0.1,0.0136,1e-05,2.75433]
[1777121681389,45.18,77596.77,0.1,0.01359,1e-05,2.75219]
[1777121686424,45.18,77593.74,0.1,0.01356,1e-05,2.74687]
[1777121691459,45.18,77593.23,0.1,0.01355,1e-05,2.74595]
[1777121696493,45.18,77594.1,0.1,0.01356,1e-05,2.74743]
[1777121701530,45.18,77594.95,0.1,0.01357,1e-05,2.74887]
[1777121714270,45.18,77594.85,0.1,0.01357,1e-05,2.74866]
[1777121719655,45.18,77594.81,0.1,0.01357,1e-05,2.74839]
[1777121724692,45.18,77594.7,0.1,0.01357,1e-05,2.74812]
[1777121732564,45.18,77594.53,0.1,0.01356,1e-05,2.74777]
[1777121738792,45.18,77594.51,0.1,0.01356,1e-05,2.7461]
[1777121743827,45.18,77593.02,0.1,0.01354,1e-05,2.74346]
[1777121748863,45.18,77585.49,0.1,0.01347,1e-05,2.73046]
[1777121753898,45.18,77585.15,0.1,0.01347,1e-05,2.72998]
[1777121758933,45.18,77583.4,0.1,0.01345,1e-05,2.72709]
[1777121763969,45.18,77583.22,0.1,0.01345,1e-05,2.72696]
[1777121769003,45.18,77584.09,0.1,0.01346,1e-05,2.72862]
[1777121775045,45.18,77583.36,0.1,0.01345,1e-05,2.72756]
[1777121781086,45.18,77582.86,0.1,0.01345,1e-05,2.72689]
[1777121787129,45.18,77582.81,0.1,0.01345,1e-05,2.72701]
[1777121793173,45.18,77582.81,0.1,0.01344,1e-05,2.72572]
[1777121799214,45.18,77582.8,0.1,0.01345,1e-05,2.72593]
[1777121804250,45.18,77582.32,0.1,0.01344,1e-05,2.72529]
[1777121810293,45.18,77581.31,0.1,0.01343,1e-05,2.72379]
[1777121818349,45.18,77581.43,0.1,0.01344,1e-05,2.72434]
[1777121823385,45.18,77581.12,0.1,0.01343,1e-05,2.72405]
[1777121830434,45.19,77581.6,0.1,0.01344,1e-05,2.72525]
[1777121835469,45.19,77589.24,0.1,0.01352,1e-05,2.73863]
[1777121840504,45.19,77585.76,0.1,0.01348,1e-05,2.73275]
[1777121845538,45.19,77585.35,0.1,0.01348,1e-05,2.73219]
[1777121850574,45.19,77585.76,0.1,0.01349,1e-05,2.73303]
[1777121856616,45.19,77585.77,0.1,0.01348,1e-05,2.73168]
[1777121863665,45.19,77585.62,0.1,0.01348,1e-05,2.73156]
[1777121872728,45.19,77585.11,0.1,0.01347,1e-05,2.73083]
[1777121877762,45.19,77585.28,0.1,0.01348,1e-05,2.73119]
[1777121882798,45.19,77585.53,0.1,0.01348,1e-05,2.73168]
[1777121887837,45.19,77585.36,0.1,0.01348,1e-05,2.73144]
[1777121894885,45.19,77585.06,0.1,0.01348,1e-05,2.73098]
[1777121899921,45.19,77585.39,0.1,0.01348,1e-05,2.7316]
[1777121904956,45.19,77585.34,0.1,0.01348,1e-05,2.73154]
[1777121909991,45.19,77585.15,0.1,0.01348,1e-05,2.73124]
[1777121915030,45.19,77585.21,0.1,0.01347,1e-05,2.72987]
[1777121925100,45.19,77585.12,0.1,0.01347,1e-05,2.72977]
[1777121930135,45.19,77584.22,0.1,0.01346,1e-05,2.72826]
[1777121935169,45.19,77584.1,0.1,0.01346,1e-05,2.72808]
[1777121941212,45.19,77584.42,0.1,0.01346,1e-05,2.72867]
[1777121952289,45.19,77584.27,0.1,0.01346,1e-05,2.72846]
[1777121960346,45.19,77584.67,0.1,0.01347,1e-05,2.72918]
[1777121966387,45.19,77584.81,0.1,0.01347,1e-05,2.72944]
[1777121973437,45.19,77583.75,0.1,0.01345,1e-05,2.72615]
[1777121978472,45.19,77583.2,0.1,0.01345,1e-05,2.72525]
[1777121983507,45.19,77581.98,0.1,0.01343,1e-05,2.72323]
[1777121991563,45.19,77580.8,0.1,0.01342,1e-05,2.72135]
[1777121996611,45.19,77580.37,0.1,0.01342,1e-05,2.72072]
[1777122001632,45.19,77585.34,0.1,0.01347,1e-05,2.72937]
[1777122006669,45.19,77584.74,0.1,0.01346,1e-05,2.72837]
[1777122011704,45.19,77583.47,0.1,0.01345,1e-05,2.72623]
[1777122017746,45.19,77583.67,0.1,0.01345,1e-05,2.72665]
[1777122023788,45.19,77586.8,0.1,0.01348,1e-05,2.7321]
[1777122028823,45.19,77587.63,0.1,0.01349,1e-05,2.73356]
[1777122033858,45.19,77591.54,0.1,0.01352,1e-05,2.73884]
[1777122038893,45.19,77591.86,0.1,0.01353,1e-05,2.7394]
[1777122044934,45.19,77592.16,0.1,0.01353,1e-05,2.73993]
[1777122050977,45.19,77592.23,0.1,0.01353,1e-05,2.74005]
[1777122057021,45.19,77592.47,0.1,0.01353,1e-05,2.74047]
[1777122062057,45.19,77594.0,0.1,0.01355,1e-05,2.74311]
[1777122068098,45.19,77596.92,0.1,0.01357,1e-05,2.74809]
[1777122073134,45.19,77596.79,0.1,0.01357,1e-05,2.74778]
[1777122078171,45.19,77594.19,0.1,0.01355,1e-05,2.74318]
[1777122083206,45.19,77593.38,0.1,0.01354,1e-05,2.74173]
[1777122088241,45.19,77593.21,0.1,0.01354,1e-05,2.74141]
[1777122093275,45.19,77592.94,0.1,0.01353,1e-05,2.73943]
[1777122099317,45.19,77591.96,0.1,0.01352,1e-05,2.73776]
[1777122104353,45.19,77592.09,0.1,0.01352,1e-05,2.73801]
[1777122110395,45.19,77592.03,0.1,0.01352,1e-05,2.73797]
[1777122115430,45.19,77595.89,0.1,0.01356,1e-05,2.74472]
[1777122120465,45.19,77596.25,0.1,0.01356,1e-05,2.74537]
[1777122125500,45.19,77596.76,0.1,0.01357,1e-05,2.74628]
[1777122130535,45.19,77596.73,0.1,0.01357,1e-05,2.74625]
[1777122139598,45.19,77597.58,0.1,0.01357,1e-05,2.74772]
[1777122141163,45.19,77597.58,0.1,0.01357,1e-05,2.74772]
[1777122142291,45.19,77597.59,0.1,0.01357,1e-05,2.74774]
[1777122149021,45.19,77597.54,0.1,0.01357,1e-05,2.74764]
[1777122154271,45.19,77584.97,0.1,0.01344,1e-05,2.72445]
[1777122159737,45.19,77586.74,0.1,0.01346,1e-05,2.7277]
[1777122165780,45.19,77586.59,0.1,0.01346,1e-05,2.72762]
[1777122176856,45.2,77586.04,0.1,0.01346,1e-05,2.72697]
[1777122187934,45.2,77586.12,0.1,0.01346,1e-05,2.72737]
[1777122190895,45.2,77586.1,0.1,0.01346,1e-05,2.72738]
[1777122192082,45.2,77586.1,0.1,0.01346,1e-05,2.72741]
[1777122198004,45.2,77585.97,0.1,0.01346,1e-05,2.72734]
[1777122206060,45.2,77585.93,0.1,0.01346,1e-05,2.72744]
[1777122209635,45.2,77586.12,0.1,0.01346,1e-05,2.72783]
[1777122210714,45.2,77586.12,0.1,0.01346,1e-05,2.72786]
[1777122216130,45.2,77585.88,0.1,0.01346,1e-05,2.72608]
[1777122221165,45.2,77591.18,0.1,0.01351,1e-05,2.73533]
[1777122226202,45.2,77590.68,0.1,0.0135,1e-05,2.73456]
[1777122231289,45.2,77590.71,0.1,0.0135,1e-05,2.73471]
[1777122243343,45.2,77590.75,0.1,0.01351,1e-05,2.73492]
[1777122250370,45.2,77591.56,0.1,0.01352,1e-05,2.73686]
[1777122255405,45.2,77597.53,0.1,0.01357,1e-05,2.74737]
[1777122260456,45.2,77597.48,0.1,0.01357,1e-05,2.7473]
[1777122268496,45.2,77599.57,0.1,0.0136,1e-05,2.75108]
[1777122273531,45.2,77600.18,0.1,0.01359,1e-05,2.75063]
[1777122278565,45.2,77603.36,0.1,0.01363,1e-05,2.7561]
[1777122283601,45.2,77603.43,0.1,0.01363,1e-05,2.75611]
[1777122288636,45.2,77601.86,0.1,0.01361,1e-05,2.75329]
[1777122293671,45.2,77602.6,0.1,0.01362,1e-05,2.75448]
[1777122298705,45.2,77603.19,0.1,0.01362,1e-05,2.7554]
[1777122303741,45.2,77602.58,0.1,0.01361,1e-05,2.75423]
[1777122308777,45.2,77602.86,0.1,0.01362,1e-05,2.7546]
[1777122313812,45.2,77602.91,0.1,0.01362,1e-05,2.75457]
[1777122315143,45.2,77602.91,0.1,0.01362,1e-05,2.75457]
[1777122316273,45.2,77602.87,0.1,0.01362,1e-05,2.75447]
[1777122322157,45.2,77602.84,0.1,0.01362,1e-05,2.75435]
[1777122323245,45.2,77602.84,0.1,0.01361,1e-05,2.75425]
[1777122328917,45.2,77604.12,0.1,0.01363,1e-05,2.7563]
[1777122334960,45.2,77604.42,0.1,0.01362,1e-05,2.75515]
[1777122339998,45.2,77606.83,0.1,0.01364,1e-05,2.75924]
[1777122346042,45.2,77606.61,0.1,0.01364,1e-05,2.75878]
[1777122349709,45.2,77606.61,0.1,0.01364,1e-05,2.75878]
[1777122350788,45.2,77606.61,0.1,0.01364,1e-05,2.75874]
[1777122357119,45.2,77608.71,0.1,0.01366,1e-05,2.76236]
[1777122362153,45.2,77608.01,0.1,0.01365,1e-05,2.76113]
[1777122367189,45.2,77607.4,0.1,0.01365,1e-05,2.76008]
[1777122373231,45.2,77607.24,0.1,0.01365,1e-05,2.75987]
[1777122382294,45.2,77607.18,0.1,0.01365,1e-05,2.75989]
[1777122392429,45.2,77607.22,0.1,0.01365,1e-05,2.75999]
[1777122400423,45.2,77609.4,0.1,0.01366,1e-05,2.76236]
[1777122402557,45.2,77609.4,0.1,0.01366,1e-05,2.76236]
[1777122403639,45.2,77609.4,0.1,0.01366,1e-05,2.76234]
[1777122409584,45.2,77610.04,0.1,0.01367,1e-05,2.76341]
[1777122410758,45.2,77610.04,0.1,0.01367,1e-05,2.76338]
[1777122416626,45.2,77610.04,0.1,0.01367,1e-05,2.76332]
[1777122417711,45.2,77610.07,0.1,0.01367,1e-05,2.7633]
[1777122423583,45.2,77618.54,0.1,0.01375,1e-05,2.77794]
[1777122428619,45.2,77618.86,0.1,0.01375,1e-05,2.77826]
[1777122434662,45.2,77619.87,0.1,0.01376,1e-05,2.77971]
[1777122439696,45.2,77621.75,0.1,0.01378,1e-05,2.78276]
[1777122444731,45.19,77621.57,0.1,0.01377,1e-05,2.7822]
[1777122449766,45.19,77621.05,0.1,0.01377,1e-05,2.78106]
[1777122455808,45.19,77621.13,0.1,0.01376,1e-05,2.77942]
[1777122460842,45.19,77621.11,0.1,0.01376,1e-05,2.77918]
[1777122466885,45.19,77621.26,0.1,0.01376,1e-05,2.7792]
[1777122471920,45.19,77621.83,0.1,0.01376,1e-05,2.78]
[1777122479977,45.19,77622.17,0.1,0.01376,1e-05,2.78027]
[1777122485012,45.19,77622.54,0.1,0.01377,1e-05,2.78071]
[1777122491053,45.19,77622.33,0.1,0.01376,1e-05,2.7801]
[1777122497096,45.19,77622.26,0.1,0.01376,1e-05,2.77973]
[1777122503138,45.19,77623.78,0.1,0.01377,1e-05,2.78213]
[1777122509179,45.19,77623.78,0.1,0.01377,1e-05,2.78187]
[1777122514214,45.19,77621.07,0.1,0.01374,1e-05,2.77543]
[1777122521264,45.18,77621.58,0.1,0.01374,1e-05,2.77611]
[1777122526299,45.18,77622.12,0.1,0.01375,1e-05,2.77689]
[1777122531470,45.18,77622.09,0.1,0.01375,1e-05,2.77681]
[1777122532551,45.18,77622.04,0.1,0.01374,1e-05,2.77656]
[1777122538383,45.18,77630.8,0.1,0.01383,1e-05,2.79166]
[1777122543418,45.18,77628.79,0.1,0.01381,1e-05,2.78786]
[1777122548453,45.18,77630.46,0.1,0.01382,1e-05,2.79056]
[1777122553488,45.18,77631.14,0.1,0.01383,1e-05,2.79151]
[1777122558524,45.18,77631.49,0.1,0.01383,1e-05,2.79188]
[1777122564566,45.18,77631.1,0.1,0.01383,1e-05,2.79092]
[1777122567247,45.18,77631.08,0.1,0.01382,1e-05,2.79084]
[1777122568341,45.18,77630.96,0.1,0.01382,1e-05,2.79054]
[1777122573628,45.18,77630.81,0.1,0.01381,1e-05,2.7885]
[1777122578664,45.18,77631.3,0.1,0.01382,1e-05,2.78916]
[1777122583699,45.18,77634.15,0.1,0.01384,1e-05,2.79397]
[1777122588734,45.17,77632.46,0.1,0.01383,1e-05,2.79077]
[1777122593768,45.17,77631.91,0.1,0.01382,1e-05,2.7896]
[1777122598804,45.17,77632.12,0.1,0.01382,1e-05,2.78978]
[1777122603839,45.17,77631.89,0.1,0.01382,1e-05,2.78918]
[1777122614800,45.17,77632.03,0.1,0.01382,1e-05,2.78928]
[1777122615965,45.17,77632.03,0.1,0.01382,1e-05,2.78902]
[1777122623981,45.17,77629.52,0.1,0.01379,1e-05,2.7843]
[1777122635058,45.17,77629.52,0.1,0.01378,1e-05,2.78247]
[1777122640093,45.17,77629.41,0.1,0.01378,1e-05,2.78215]
[1777122645129,45.17,77629.48,0.1,0.01378,1e-05,2.78215]
[1777122650410,45.17,77629.48,0.1,0.01378,1e-05,2.78215]
[1777122651549,45.17,77629.48,0.1,0.01378,1e-05,2.78202]
[1777122659231,45.17,77629.72,0.1,0.01378,1e-05,2.78222]
[1777122664266,45.17,77629.19,0.1,0.01377,1e-05,2.78118]
[1777122672324,45.17,77629.26,0.1,0.01377,1e-05,2.78112]
[1777122677359,45.17,77629.44,0.1,0.01377,1e-05,2.78132]
[1777122683401,45.17,77630.06,0.1,0.01378,1e-05,2.78225]
[1777122689443,45.17,77630.27,0.1,0.01378,1e-05,2.78246]
[1777122694477,45.16,77630.49,0.1,0.01377,1e-05,2.78119]
[1777122701527,45.16,77628.42,0.1,0.01375,1e-05,2.77738]
[1777122706561,45.16,77628.33,0.1,0.01375,1e-05,2.77712]
[1777122711597,45.16,77631.22,0.1,0.01378,1e-05,2.78207]
[1777122717638,45.16,77630.63,0.1,0.01377,1e-05,2.78087]
[1777122723681,45.16,77630.34,0.1,0.01377,1e-05,2.78019]
[1777122730729,45.16,77631.65,0.1,0.01378,1e-05,2.78231]
[1777122735764,45.16,77632.45,0.1,0.01379,1e-05,2.78357]
[1777122740799,45.16,77633.43,0.1,0.0138,1e-05,2.78513]
[1777122745835,45.16,77633.09,0.1,0.01379,1e-05,2.78437]
[1777122750870,45.16,77634.11,0.1,0.0138,1e-05,2.78601]
[1777122756280,45.16,77634.36,0.1,0.0138,1e-05,2.78489]
[1777122757387,45.16,77634.36,0.1,0.01379,1e-05,2.78474]
[1777122762954,45.16,77634.11,0.1,0.01379,1e-05,2.78412]
[1777122768156,45.16,77635.29,0.1,0.0138,1e-05,2.78613]
[1777122769246,45.16,77635.06,0.1,0.0138,1e-05,2.78561]
[1777122775038,45.16,77634.87,0.1,0.0138,1e-05,2.78511]
[1777122780073,45.16,77635.45,0.1,0.0138,1e-05,2.78599]
[1777122788462,45.16,77635.61,0.1,0.0138,1e-05,2.78614]
[1777122794171,45.16,77635.61,0.1,0.0138,1e-05,2.78587]
[1777122800213,45.16,77635.59,0.1,0.0138,1e-05,2.78569]
[1777122805248,45.15,77635.69,0.1,0.0138,1e-05,2.78574]
[1777122810283,45.15,77635.39,0.1,0.0138,1e-05,2.78509]
[1777122816325,45.15,77635.4,0.1,0.01379,1e-05,2.78346]
[1777122821360,45.15,77635.53,0.1,0.01379,1e-05,2.7836]
[1777122828410,45.15,77635.42,0.1,0.01379,1e-05,2.78328]
[1777122834452,45.15,77635.61,0.1,0.01379,1e-05,2.7835]
[1777122840494,45.15,77639.99,0.1,0.01383,1e-05,2.79108]
[1777122845529,45.15,77648.41,0.1,0.01391,1e-05,2.80568]
[1777122850563,45.15,77651.11,0.1,0.01394,1e-05,2.81015]
[1777122855599,45.15,77653.05,0.1,0.01396,1e-05,2.81325]
[1777122865669,45.15,77654.0,0.1,0.01396,1e-05,2.81414]
[1777122871711,45.15,77654.38,0.1,0.01395,1e-05,2.81276]
[1777122876746,45.14,77657.62,0.1,0.01398,1e-05,2.81804]
[1777122881781,45.14,77658.71,0.1,0.01399,1e-05,2.81947]
[1777122886815,45.14,77664.61,0.1,0.01405,1e-05,2.82941]
[1777122891851,45.14,77665.8,0.1,0.01406,1e-05,2.83094]
[1777122896885,45.14,77664.72,0.1,0.01404,1e-05,2.82842]
[1777122901925,45.13,77665.3,0.1,0.01405,1e-05,2.82885]
[1777122906956,45.13,77664.85,0.1,0.01404,1e-05,2.82743]
[1777122911991,45.13,77664.49,0.1,0.01403,1e-05,2.82619]
[1777122917026,45.13,77664.88,0.1,0.01403,1e-05,2.82631]
[1777122922061,45.13,77663.56,0.1,0.01401,1e-05,2.8234]
[1777122928103,45.13,77662.48,0.1,0.014,1e-05,2.82086]
[1777122931969,45.12,77662.92,0.1,0.01399,1e-05,2.8198]
[1777122933075,45.12,77662.9,0.1,0.01399,1e-05,2.81966]
[1777122939180,45.12,77658.61,0.1,0.01395,1e-05,2.81139]
[1777122944215,45.12,77657.81,0.1,0.01394,1e-05,2.80957]
[1777122945757,45.12,77657.81,0.1,0.01394,1e-05,2.80957]
[1777122946880,45.12,77657.81,0.1,0.01394,1e-05,2.80942]
[1777122952271,45.12,77653.69,0.1,0.01389,1e-05,2.80163]
[1777122957306,45.12,77650.24,0.1,0.01386,1e-05,2.79528]
[1777122962341,45.12,77650.14,0.1,0.01385,1e-05,2.79487]
[1777122969390,45.12,77650.21,0.1,0.01385,1e-05,2.79469]
[1777122980467,45.11,77650.55,0.1,0.01385,1e-05,2.79484]
[1777122986509,45.11,77650.28,0.1,0.01385,1e-05,2.79412]
[1777122991544,45.11,77648.77,0.1,0.01383,1e-05,2.78976]
[1777123002621,45.11,77648.8,0.1,0.01383,1e-05,2.78949]
[1777123008663,45.11,77648.92,0.1,0.01383,1e-05,2.78954]
[1777123013698,45.11,77649.74,0.1,0.01383,1e-05,2.79084]
[1777123021137,45.11,77649.9,0.1,0.01383,1e-05,2.791]
[1777123022241,45.11,77649.89,0.1,0.01383,1e-05,2.79086]
[1777123027795,45.11,77649.85,0.1,0.01383,1e-05,2.7906]
[1777123032831,45.11,77649.38,0.1,0.01383,1e-05,2.78961]
[1777123040887,45.11,77646.45,0.1,0.0138,1e-05,2.78423]
[1777123045922,45.11,77644.97,0.1,0.01378,1e-05,2.78155]
[1777123051965,45.11,77645.07,0.1,0.01377,1e-05,2.78011]
[1777123066061,45.11,77642.66,0.1,0.01375,1e-05,2.77577]
[1777123072104,45.11,77642.66,0.1,0.01375,1e-05,2.77572]
[1777123077139,45.11,77642.02,0.1,0.01374,1e-05,2.77455]
[1777123082175,45.11,77638.81,0.1,0.01371,1e-05,2.76891]
[1777123087209,45.11,77636.02,0.1,0.01368,1e-05,2.76409]
[1777123092244,45.11,77634.21,0.1,0.01367,1e-05,2.76099]
[1777123097280,45.11,77633.54,0.1,0.01366,1e-05,2.7599]
[1777123102314,45.11,77633.6,0.1,0.01366,1e-05,2.76007]
[1777123107349,45.11,77634.09,0.1,0.01367,1e-05,2.76099]
[1777123111215,45.11,77633.88,0.1,0.01366,1e-05,2.76067]
[1777123112361,45.11,77633.98,0.1,0.01366,1e-05,2.75934]
[1777123118426,45.11,77628.65,0.1,0.01361,1e-05,2.75028]
[1777123124469,45.11,77630.11,0.1,0.01362,1e-05,2.75303]
[1777123131520,45.11,77631.41,0.1,0.01364,1e-05,2.75549]
[1777123137562,45.11,77631.05,0.1,0.01363,1e-05,2.75504]
[1777123142597,45.11,77631.06,0.1,0.01363,1e-05,2.75521]
[1777123147632,45.11,77631.1,0.1,0.01364,1e-05,2.75543]
[1777123151259,45.11,77631.23,0.1,0.01364,1e-05,2.75568]
[1777123152347,45.11,77631.23,0.1,0.01364,1e-05,2.75574]
[1777123158709,45.11,77631.23,0.1,0.01364,1e-05,2.75598]
[1777123163744,45.11,77635.16,0.1,0.01368,1e-05,2.76295]
[1777123168779,45.11,77635.09,0.1,0.01368,1e-05,2.7629]
[1777123178861,45.11,77634.43,0.1,0.01367,1e-05,2.76036]
[1777123183900,45.11,77634.81,0.1,0.01367,1e-05,2.76107]
[1777123189942,45.11,77640.6,0.1,0.01373,1e-05,2.77123]
[1777123194978,45.11,77642.17,0.1,0.01374,1e-05,2.7739]
[1777123200016,45.11,77644.48,0.1,0.01376,1e-05,2.77787]
[1777123205050,45.11,77644.05,0.1,0.01376,1e-05,2.77701]
[1777123210085,45.11,77645.13,0.1,0.01377,1e-05,2.77879]
[1777123215120,45.11,77651.86,0.1,0.01383,1e-05,2.79045]
[1777123220156,45.11,77652.88,0.1,0.01384,1e-05,2.79201]
[1777123226197,45.11,77652.79,0.1,0.01384,1e-05,2.79157]
[1777123231233,45.11,77653.08,0.1,0.01383,1e-05,2.79032]
[1777123236268,45.11,77653.19,0.1,0.01383,1e-05,2.79029]
[1777123242311,45.11,77653.3,0.1,0.01383,1e-05,2.79023]
[1777123247346,45.11,77652.51,0.1,0.01383,1e-05,2.78863]
[1777123252381,45.11,77652.65,0.1,0.01383,1e-05,2.78868]
[1777123257416,45.11,77658.46,0.1,0.01388,1e-05,2.79872]
[1777123262451,45.11,77658.56,0.1,0.01388,1e-05,2.79861]
[1777123267486,45.1,77665.22,0.1,0.01395,1e-05,2.81011]
[1777123275543,45.1,77665.51,0.1,0.01395,1e-05,2.81006]
[1777123280576,45.1,77665.42,0.1,0.01394,1e-05,2.80956]
[1777123286619,45.1,77665.33,0.1,0.01394,1e-05,2.80897]
[1777123291654,45.1,77665.23,0.1,0.01393,1e-05,2.80697]
[1777123296513,45.1,77665.29,0.1,0.01393,1e-05,2.80686]
[1777123297579,45.1,77665.29,0.1,0.01393,1e-05,2.80686]
[1777123303738,45.1,77662.25,0.1,0.0139,1e-05,2.80112]
[1777123308773,45.1,77661.55,0.1,0.01389,1e-05,2.79969]
[1777123311760,45.1,77661.55,0.1,0.01389,1e-05,2.79969]
[1777123312882,45.1,77661.55,0.1,0.01389,1e-05,2.79957]
[1777123318827,45.1,77661.9,0.1,0.01389,1e-05,2.79996]
[1777123319941,45.1,77661.9,0.1,0.01389,1e-05,2.79992]
[1777123330475,45.09,77662.36,0.1,0.01389,1e-05,2.8005]
[1777123331671,45.09,77662.36,0.1,0.01389,1e-05,2.8003]
[1777123340025,45.09,77662.41,0.1,0.01389,1e-05,2.8]
[1777123350096,45.09,77662.29,0.1,0.01389,1e-05,2.79941]
[1777123355131,45.09,77661.08,0.1,0.01387,1e-05,2.79558]
[1777123362180,45.09,77661.98,0.1,0.01387,1e-05,2.79694]
[1777123367215,45.09,77661.34,0.1,0.01387,1e-05,2.79566]
[1777123372249,45.09,77663.02,0.1,0.01388,1e-05,2.79846]
[1777123379298,45.09,77663.07,0.1,0.01388,1e-05,2.79831]
[1777123387358,45.09,77663.38,0.1,0.01388,1e-05,2.79858]
[1777123392393,45.09,77663.29,0.1,0.01388,1e-05,2.79826]
[1777123393586,45.09,77663.29,0.1,0.01388,1e-05,2.79826]
[1777123394790,45.09,77663.29,0.1,0.01388,1e-05,2.79822]
[1777123400451,45.09,77662.9,0.1,0.01388,1e-05,2.79731]
[1777123405486,45.09,77662.94,0.1,0.01388,1e-05,2.79723]
[1777123411528,45.08,77663.0,0.1,0.01387,1e-05,2.79563]
[1777123421598,45.08,77663.0,0.1,0.01387,1e-05,2.79537]
[1777123427640,45.08,77663.27,0.1,0.01387,1e-05,2.79569]
[1777123432675,45.08,77663.2,0.1,0.01387,1e-05,2.79543]
[1777123437709,45.08,77663.35,0.1,0.01387,1e-05,2.79557]
[1777123439632,45.08,77663.35,0.1,0.01387,1e-05,2.79557]
[1777123440712,45.08,77663.33,0.1,0.01387,1e-05,2.79548]
[1777123448327,45.08,77659.8,0.1,0.01383,1e-05,2.78912]
[1777123458858,45.08,77659.66,0.1,0.01383,1e-05,2.78867]
[1777123463894,45.08,77659.85,0.1,0.01383,1e-05,2.78893]
[1777123473964,45.08,77657.69,0.1,0.0138,1e-05,2.78345]
[1777123478999,45.08,77656.74,0.1,0.01379,1e-05,2.78175]
[1777123484034,45.08,77656.85,0.1,0.01379,1e-05,2.78191]
[1777123490097,45.08,77657.16,0.1,0.01379,1e-05,2.78244]
[1777123491173,45.08,77657.16,0.1,0.01379,1e-05,2.78242]
[1777123497127,45.08,77656.89,0.1,0.01379,1e-05,2.78189]
[1777123502161,45.08,77656.76,0.1,0.01379,1e-05,2.78162]
[1777123507197,45.08,77657.35,0.1,0.0138,1e-05,2.78261]
[1777123512232,45.08,77656.11,0.1,0.01378,1e-05,2.78039]
[1777123517267,45.08,77643.19,0.1,0.01366,1e-05,2.75777]
[1777123522302,45.08,77642.83,0.1,0.01365,1e-05,2.75729]
[1777123527337,45.08,77643.38,0.1,0.01366,1e-05,2.75837]
[1777123533379,45.08,77640.75,0.1,0.01363,1e-05,2.75238]
[1777123538414,45.08,77640.42,0.1,0.01362,1e-05,2.75191]
[1777123543449,45.08,77640.31,0.1,0.01362,1e-05,2.7518]
[1777123548484,45.08,77640.05,0.1,0.01362,1e-05,2.7514]
[1777123553519,45.08,77639.68,0.1,0.01362,1e-05,2.75081]
[1777123555835,45.08,77639.68,0.1,0.01362,1e-05,2.75081]
[1777123556943,45.08,77640.74,0.1,0.01363,1e-05,2.75268]
[1777123562582,45.08,77641.8,0.1,0.01364,1e-05,2.7546]
[1777123568636,45.08,77648.85,0.1,0.01371,1e-05,2.76683]
[1777123574677,45.08,77648.93,0.1,0.01371,1e-05,2.76687]
[1777123580304,45.08,77647.19,0.1,0.01369,1e-05,2.76376]
[1777123585755,45.08,77646.84,0.1,0.01369,1e-05,2.76309]
[1777123597838,45.08,77646.96,0.1,0.01368,1e-05,2.76167]
[1777123604888,45.08,77646.72,0.1,0.01368,1e-05,2.76121]
[1777123610930,45.08,77646.74,0.1,0.01368,1e-05,2.76122]
[1777123615965,45.08,77646.91,0.1,0.01368,1e-05,2.76149]
[1777123621007,45.08,77646.99,0.1,0.01368,1e-05,2.76161]
[1777123629752,45.08,77646.75,0.1,0.01368,1e-05,2.76117]
[1777123630857,45.08,77646.76,0.1,0.01368,1e-05,2.76118]
[1777123646132,45.08,77646.61,0.1,0.01368,1e-05,2.7609]
[1777123647257,45.08,77646.61,0.1,0.01368,1e-05,2.76087]
[1777123653237,45.08,77641.45,0.1,0.01362,1e-05,2.75038]
[1777123660286,45.08,77641.69,0.1,0.01362,1e-05,2.75089]
[1777123665321,45.08,77641.63,0.1,0.01362,1e-05,2.75085]
[1777123670356,45.08,77641.74,0.1,0.01362,1e-05,2.75111]
[1777123675390,45.08,77642.34,0.1,0.01363,1e-05,2.75221]
[1777123685461,45.08,77642.34,0.1,0.01363,1e-05,2.7523]
[1777123692511,45.08,77642.57,0.1,0.01363,1e-05,2.75276]
[1777123693608,45.08,77642.57,0.1,0.01363,1e-05,2.75276]
[1777123694667,45.08,77642.3,0.1,0.01363,1e-05,2.7523]
[1777123702581,45.08,77642.77,0.1,0.01363,1e-05,2.75319]
[1777123707616,45.08,77641.64,0.1,0.01362,1e-05,2.75126]
[1777123712651,45.08,77636.56,0.1,0.01357,1e-05,2.74097]
[1777123719703,45.08,77635.88,0.1,0.01356,1e-05,2.73998]
[1777123724737,45.08,77635.84,0.1,0.01356,1e-05,2.74005]
[1777123730784,45.08,77635.39,0.1,0.01356,1e-05,2.73944]
[1777123735818,45.08,77635.67,0.1,0.01356,1e-05,2.74007]
[1777123740853,45.08,77636.25,0.1,0.01357,1e-05,2.74121]
[1777123747903,45.09,77636.24,0.1,0.01357,1e-05,2.74137]
[1777123754952,45.09,77636.01,0.1,0.01357,1e-05,2.74114]
[1777123760994,45.09,77635.68,0.1,0.01357,1e-05,2.74072]
[1777123768105,45.09,77635.92,0.1,0.01357,1e-05,2.74124]
[1777123769243,45.09,77635.83,0.1,0.01357,1e-05,2.74115]
[1777123777106,45.09,77636.3,0.1,0.01357,1e-05,2.74068]
[1777123784156,45.09,77636.96,0.1,0.01357,1e-05,2.74199]
[1777123795233,45.09,77636.51,0.1,0.01357,1e-05,2.74147]
[1777123800268,45.09,77637.4,0.1,0.01358,1e-05,2.74312]
[1777123805303,45.09,77636.71,0.1,0.01357,1e-05,2.74202]
[1777123810338,45.09,77636.28,0.1,0.01357,1e-05,2.74138]
[1777123815373,45.09,77635.98,0.1,0.01357,1e-05,2.74097]
[1777123820407,45.09,77635.52,0.1,0.01356,1e-05,2.7403]
[1777123827457,45.09,77636.26,0.1,0.01357,1e-05,2.74175]
[1777123832492,45.09,77636.26,0.1,0.01357,1e-05,2.74035]
[1777123837802,45.09,77636.43,0.1,0.01357,1e-05,2.74071]
[1777123838891,45.09,77639.09,0.1,0.01359,1e-05,2.74539]
[1777123844246,45.09,77642.18,0.1,0.01362,1e-05,2.75078]
[1777123849611,45.09,77637.86,0.1,0.01358,1e-05,2.74326]
[1777123857667,45.09,77636.56,0.1,0.01357,1e-05,2.74109]
[1777123863709,45.09,77635.67,0.1,0.01356,1e-05,2.73964]
[1777123871765,45.09,77635.92,0.1,0.01357,1e-05,2.74018]
[1777123876467,45.09,77635.92,0.1,0.01357,1e-05,2.74018]
[1777123877541,45.09,77635.63,0.1,0.01356,1e-05,2.73974]
[1777123883848,45.09,77634.81,0.1,0.01356,1e-05,2.73841]
[1777123888884,45.09,77634.94,0.1,0.01356,1e-05,2.7387]
[1777123893918,45.09,77634.94,0.1,0.01355,1e-05,2.73728]
[1777123898957,45.09,77635.93,0.1,0.01356,1e-05,2.7391]
[1777123903992,45.1,77635.96,0.1,0.01356,1e-05,2.73924]
[1777123912048,45.1,77635.63,0.1,0.01356,1e-05,2.73884]
[1777123917484,45.1,77635.33,0.1,0.01356,1e-05,2.73839]
[1777123919516,45.1,77635.43,0.1,0.01356,1e-05,2.73863]
[1777123926145,45.1,77635.49,0.1,0.01356,1e-05,2.73893]
[1777123931181,45.1,77635.78,0.1,0.01356,1e-05,2.73956]
[1777123936215,45.1,77635.39,0.1,0.01356,1e-05,2.73899]
[1777123945663,45.1,77635.39,0.1,0.01356,1e-05,2.73899]
[1777123946743,45.1,77635.39,0.1,0.01356,1e-05,2.73923]
[1777123952328,45.1,77635.09,0.1,0.01355,1e-05,2.73734]
[1777123957363,45.1,77634.57,0.1,0.01355,1e-05,2.73656]
[1777123962507,45.1,77634.63,0.1,0.01355,1e-05,2.73675]
[1777123963599,45.1,77634.63,0.1,0.01355,1e-05,2.73683]
[1777123969447,45.1,77634.17,0.1,0.01355,1e-05,2.7362]
[1777123975489,45.1,77632.89,0.1,0.01353,1e-05,2.73417]
[1777123980524,45.1,77634.02,0.1,0.01355,1e-05,2.73637]
[1777123986566,45.1,77633.9,0.1,0.01355,1e-05,2.73644]
[1777123991601,45.1,77633.44,0.1,0.01354,1e-05,2.73591]
[1777123996636,45.1,77632.18,0.1,0.01353,1e-05,2.73404]
[1777124001671,45.11,77631.75,0.1,0.01353,1e-05,2.73364]
[1777124006706,45.11,77631.86,0.1,0.01353,1e-05,2.73419]
[1777124008055,45.11,77631.86,0.1,0.01353,1e-05,2.73419]
[1777124009107,45.11,77631.93,0.1,0.01354,1e-05,2.73445]
[1777124015768,45.11,77631.79,0.1,0.01353,1e-05,2.73321]
[1777124020803,45.11,77631.86,0.1,0.01353,1e-05,2.73371]
[1777124025839,45.11,77631.39,0.1,0.01353,1e-05,2.73329]
[1777124031881,45.11,77630.42,0.1,0.01352,1e-05,2.7321]
[1777124039937,45.12,77630.42,0.1,0.01353,1e-05,2.73276]
[1777124044972,45.12,77630.42,0.1,0.01353,1e-05,2.73318]
[1777124059070,45.12,77630.42,0.1,0.01354,1e-05,2.73436]
[1777124066121,45.12,77630.96,0.1,0.01355,1e-05,2.73589]
[1777124072164,45.12,77631.14,0.1,0.01354,1e-05,2.7352]
[1777124083241,45.13,77631.11,0.1,0.01355,1e-05,2.73609]
[1777124085990,45.13,77631.1,0.1,0.01355,1e-05,2.73616]
[1777124087134,45.13,77630.89,0.1,0.01355,1e-05,2.73597]
[1777124095325,45.13,77630.64,0.1,0.01355,1e-05,2.7363]
[1777124102374,45.13,77630.21,0.1,0.01355,1e-05,2.73615]
[1777124108192,45.13,77630.22,0.1,0.01355,1e-05,2.73625]
[1777124115465,45.14,77630.78,0.1,0.01356,1e-05,2.73824]
[1777124120500,45.14,77630.35,0.1,0.01356,1e-05,2.73791]
[1777124126542,45.14,77629.74,0.1,0.01356,1e-05,2.73735]
[1777124127201,45.14,77629.74,0.1,0.01356,1e-05,2.73735]
[1777124128246,45.14,77629.77,0.1,0.01356,1e-05,2.73749]
[1777124134646,45.14,77629.37,0.1,0.01355,1e-05,2.7358]
[1777124139681,45.14,77628.67,0.1,0.01354,1e-05,2.73501]
[1777124144716,45.14,77629.12,0.1,0.01355,1e-05,2.73615]
[1777124152772,45.15,77629.15,0.1,0.01355,1e-05,2.73678]
[1777124156472,45.15,77628.77,0.1,0.01355,1e-05,2.73635]
[1777124157560,45.15,77628.77,0.1,0.01355,1e-05,2.73635]
[1777124166585,45.15,77628.99,0.1,0.01355,1e-05,2.73688]
[1777124167720,45.15,77628.99,0.1,0.01356,1e-05,2.73748]
[1777124173920,45.15,77629.75,0.1,0.01357,1e-05,2.7394]
[1777124179962,45.15,77630.33,0.1,0.01358,1e-05,2.7408]
[1777124189018,45.15,77630.33,0.1,0.01358,1e-05,2.74098]
[1777124190119,45.15,77630.33,0.1,0.01358,1e-05,2.7413]
[1777124199144,45.16,77630.56,0.1,0.01358,1e-05,2.74064]
[1777124206470,45.16,77630.5,0.1,0.01358,1e-05,2.74064]
[1777124207571,45.16,77630.5,0.1,0.01358,1e-05,2.74078]
[1777124213477,45.16,77630.47,0.1,0.01358,1e-05,2.74086]
[1777124214616,45.16,77630.47,0.1,0.01358,1e-05,2.74094]
[1777124220295,45.16,77630.59,0.1,0.01358,1e-05,2.74133]
[1777124225329,45.16,77630.47,0.1,0.01358,1e-05,2.74122]
[1777124230364,45.16,77631.67,0.1,0.01359,1e-05,2.74336]
[1777124240165,45.16,77631.66,0.1,0.01359,1e-05,2.74337]
[1777124245469,45.16,77629.1,0.1,0.01357,1e-05,2.73898]
[1777124250504,45.16,77625.72,0.1,0.01354,1e-05,2.7332]
[1777124255539,45.16,77624.76,0.1,0.01352,1e-05,2.73011]
[1777124260574,45.16,77622.52,0.1,0.0135,1e-05,2.72639]
[1777124265610,45.16,77622.4,0.1,0.0135,1e-05,2.72639]
[1777124272659,45.16,77622.24,0.1,0.0135,1e-05,2.72643]
[1777124279708,45.16,77622.24,0.1,0.0135,1e-05,2.72679]
[1777124285750,45.16,77621.88,0.1,0.0135,1e-05,2.7265]
[1777124290785,45.16,77622.41,0.1,0.01351,1e-05,2.72771]
[1777124295821,45.17,77626.39,0.1,0.01355,1e-05,2.7349]
[1777124302870,45.17,77626.24,0.1,0.01355,1e-05,2.73505]
[1777124308912,45.17,77626.16,0.1,0.01355,1e-05,2.73522]
[1777124317975,45.17,77626.19,0.1,0.01354,1e-05,2.73426]
[1777124324017,45.17,77626.75,0.1,0.01355,1e-05,2.73558]
[1777124330066,45.17,77627.35,0.1,0.01356,1e-05,2.73695]
[1777124337115,45.17,77627.36,0.1,0.01356,1e-05,2.73736]
[1777124342150,45.17,77628.51,0.1,0.01357,1e-05,2.73963]
[1777124347185,45.17,77635.4,0.1,0.01364,1e-05,2.75179]
[1777124353227,45.18,77636.51,0.1,0.01365,1e-05,2.75383]
[1777124358263,45.18,77638.98,0.1,0.01368,1e-05,2.7582]
[1777124363297,45.18,77639.92,0.1,0.01369,1e-05,2.75982]
[1777124368333,45.18,77639.52,0.1,0.01368,1e-05,2.75909]
[1777124373368,45.17,77639.73,0.1,0.01368,1e-05,2.7579]
[1777124378404,45.17,77639.92,0.1,0.01368,1e-05,2.75818]
[1777124384446,45.17,77639.58,0.1,0.01368,1e-05,2.75753]
[1777124391495,45.17,77639.41,0.1,0.01367,1e-05,2.75714]
[1777124396530,45.17,77639.21,0.1,0.01367,1e-05,2.75673]
[1777124402572,45.17,77638.56,0.1,0.01367,1e-05,2.75551]
[1777124407607,45.17,77638.66,0.1,0.01367,1e-05,2.75562]
[1777124412642,45.17,77638.71,0.1,0.01367,1e-05,2.75563]
[1777124419691,45.17,77639.02,0.1,0.01367,1e-05,2.75606]
[1777124425733,45.17,77638.88,0.1,0.01367,1e-05,2.75572]
[1777124433789,45.17,77639.47,0.1,0.01366,1e-05,2.75509]
[1777124438824,45.17,77638.75,0.1,0.01366,1e-05,2.75376]
[1777124440278,45.17,77638.75,0.1,0.01366,1e-05,2.75376]
[1777124441366,45.17,77638.93,0.1,0.01366,1e-05,2.75406]
[1777124446880,45.17,77638.65,0.1,0.01366,1e-05,2.75347]
[1777124452922,45.17,77638.84,0.1,0.01366,1e-05,2.75371]
[1777124457957,45.17,77647.46,0.1,0.01374,1e-05,2.76868]
[1777124462993,45.17,77649.57,0.1,0.01376,1e-05,2.77217]
[1777124469035,45.17,77648.34,0.1,0.01375,1e-05,2.76972]
[1777124474071,45.17,77648.29,0.1,0.01375,1e-05,2.76944]
[1777124479109,45.17,77647.13,0.1,0.01373,1e-05,2.76725]
[1777124487165,45.17,77647.28,0.1,0.01373,1e-05,2.76729]
[1777124494217,45.17,77647.31,0.1,0.01372,1e-05,2.76563]
[1777124500259,45.17,77647.14,0.1,0.01372,1e-05,2.7652]
[1777124505296,45.17,77647.05,0.1,0.01372,1e-05,2.76493]
[1777124508901,45.17,77646.92,0.1,0.01372,1e-05,2.76467]
[1777124510764,45.17,77646.92,0.1,0.01372,1e-05,2.7646]
[1777124517379,45.17,77646.77,0.1,0.01372,1e-05,2.7642]
[1777124522415,45.16,77646.32,0.1,0.01371,1e-05,2.76332]
[1777124527450,45.16,77646.64,0.1,0.01371,1e-05,2.76379]
[1777124532485,45.16,77646.53,0.1,0.01371,1e-05,2.7635]
[1777124541551,45.16,77646.51,0.1,0.01371,1e-05,2.76331]
[1777124546584,45.16,77646.43,0.1,0.01371,1e-05,2.76308]
[1777124552626,45.16,77645.93,0.1,0.0137,1e-05,2.76058]
[1777124560379,45.16,77646.04,0.1,0.0137,1e-05,2.76073]
[1777124561564,45.16,77646.01,0.1,0.0137,1e-05,2.76061]
[1777124568945,45.16,77646.01,0.1,0.0137,1e-05,2.76059]
[1777124570046,45.16,77645.97,0.1,0.0137,1e-05,2.76042]
[1777124576795,45.16,77645.34,0.1,0.01369,1e-05,2.75921]
[1777124581830,45.16,77646.02,0.1,0.0137,1e-05,2.76033]
[1777124586866,45.16,77646.37,0.1,0.0137,1e-05,2.76088]
[1777124592908,45.16,77645.49,0.1,0.01369,1e-05,2.75925]
[1777124597943,45.16,77646.22,0.1,0.0137,1e-05,2.76046]
[1777124602978,45.16,77648.91,0.1,0.01372,1e-05,2.76508]
[1777124610028,45.16,77651.18,0.1,0.01374,1e-05,2.76887]
[1777124615063,45.16,77651.22,0.1,0.01374,1e-05,2.76729]
[1777124618929,45.16,77651.25,0.1,0.01374,1e-05,2.7673]
[1777124620008,45.16,77651.25,0.1,0.01374,1e-05,2.76726]
[1777124628154,45.16,77650.52,0.1,0.01373,1e-05,2.76581]
[1777124631074,45.16,77650.72,0.1,0.01373,1e-05,2.76613]
[1777124632149,45.16,77650.72,0.1,0.01373,1e-05,2.76611]
[1777124639231,45.16,77650.73,0.1,0.01373,1e-05,2.76598]
[1777124641245,45.16,77672.21,0.1,0.01394,1e-05,2.80372]
[1777124646280,45.16,77681.69,0.1,0.01403,1e-05,2.82]
[1777124651315,45.15,77681.37,0.1,0.01403,1e-05,2.81889]
[1777124657357,45.15,77681.96,0.1,0.01403,1e-05,2.81927]
[1777124664407,45.15,77683.02,0.1,0.01404,1e-05,2.82037]
[1777124669441,45.15,77683.76,0.1,0.01404,1e-05,2.8211]
[1777124674476,45.15,77683.68,0.1,0.01403,1e-05,2.81884]
[1777124679510,45.14,77686.12,0.1,0.01405,1e-05,2.82261]
[1777124685553,45.14,77686.08,0.1,0.01405,1e-05,2.82185]
[1777124690588,45.14,77689.44,0.1,0.01408,1e-05,2.82724]
[1777124695623,45.14,77692.01,0.1,0.0141,1e-05,2.83119]
[1777124701665,45.14,77691.83,0.1,0.01409,1e-05,2.83009]
[1777124706700,45.13,77693.22,0.1,0.0141,1e-05,2.83193]
[1777124711735,45.13,77696.99,0.1,0.01414,1e-05,2.838]
[1777124716769,45.13,77702.39,0.1,0.01419,1e-05,2.84695]
[1777124721806,45.13,77701.39,0.1,0.01417,1e-05,2.84444]
[1777124726843,45.12,77701.86,0.1,0.01417,1e-05,2.84459]
[1777124731880,45.12,77702.57,0.1,0.01417,1e-05,2.84363]
[1777124736916,45.12,77703.74,0.1,0.01418,1e-05,2.84503]
[1777124741951,45.12,77704.07,0.1,0.01418,1e-05,2.84494]
[1777124746986,45.12,77704.16,0.1,0.01417,1e-05,2.84442]
[1777124752021,45.11,77704.44,0.1,0.01417,1e-05,2.84425]
[1777124757056,45.11,77711.92,0.1,0.01424,1e-05,2.85689]
[1777124762090,45.11,77710.83,0.1,0.01423,1e-05,2.85415]
[1777124767126,45.11,77711.32,0.1,0.01423,1e-05,2.85426]
[1777124773168,45.1,77711.26,0.1,0.01422,1e-05,2.85325]
[1777124779210,45.1,77711.33,0.1,0.01422,1e-05,2.85248]
[1777124787267,45.1,77711.25,0.1,0.01421,1e-05,2.85116]
[1777124794316,45.09,77710.85,0.1,0.01419,1e-05,2.84788]
[1777124799351,45.09,77709.9,0.1,0.01418,1e-05,2.84548]
[1777124805393,45.09,77709.65,0.1,0.01417,1e-05,2.84409]
[1777124816470,45.08,77709.59,0.1,0.01416,1e-05,2.84254]
[1777124821505,45.08,77711.58,0.1,0.01418,1e-05,2.84543]
[1777124826540,45.08,77711.61,0.1,0.01418,1e-05,2.84481]
[1777124831574,45.08,77711.8,0.1,0.01417,1e-05,2.84449]
[1777124836610,45.07,77711.63,0.1,0.01417,1e-05,2.84353]
[1777124841646,45.07,77711.8,0.1,0.01417,1e-05,2.84319]
[1777124846681,45.07,77711.64,0.1,0.01416,1e-05,2.84226]
[1777124851716,45.07,77711.68,0.1,0.01415,1e-05,2.84014]
[1777124859772,45.07,77711.47,0.1,0.01414,1e-05,2.83879]
[1777124869842,45.06,77711.82,0.1,0.01414,1e-05,2.83822]
[1777124874877,45.06,77711.91,0.1,0.01414,1e-05,2.83778]
[1777124880919,45.06,77711.96,0.1,0.01413,1e-05,2.83717]
[1777124886961,45.06,77711.92,0.1,0.01413,1e-05,2.8364]
[1777124891996,45.05,77712.54,0.1,0.01413,1e-05,2.83693]
[1777124897032,45.05,77712.62,0.1,0.01413,1e-05,2.8365]
[1777124910123,45.05,77711.87,0.1,0.01411,1e-05,2.83372]
[1777124920192,45.04,77711.87,0.1,0.0141,1e-05,2.83109]
[1777124925228,45.04,77712.05,0.1,0.0141,1e-05,2.83089]
[1777124930262,45.04,77712.53,0.1,0.0141,1e-05,2.83123]
[1777124935297,45.04,77714.68,0.1,0.01412,1e-05,2.83453]
[1777124940333,45.04,77715.96,0.1,0.01413,1e-05,2.83628]
[1777124945367,45.03,77720.17,0.1,0.01417,1e-05,2.84323]
[1777124950403,45.03,77722.87,0.1,0.01419,1e-05,2.84744]
[1777124957452,45.03,77724.66,0.1,0.0142,1e-05,2.84971]
[1777124962487,45.03,77727.14,0.1,0.01423,1e-05,2.85344]
[1777124967522,45.02,77727.02,0.1,0.01422,1e-05,2.85249]
[1777124972557,45.02,77723.43,0.1,0.01417,1e-05,2.84378]
[1777124977592,45.02,77723.68,0.1,0.01417,1e-05,2.84343]
[1777124982627,45.02,77720.92,0.1,0.01414,1e-05,2.83784]
[1777124986996,45.02,77720.04,0.1,0.01413,1e-05,2.8359]
[1777124987044,45.02,77720.04,0.1,0.01413,1e-05,2.83578]
[1777124987669,45.02,77680.63,0.1,0.01373,1e-05,2.76592]
[1777124992697,45.02,77682.01,0.1,0.01375,1e-05,2.76879]
[1777124998743,45.02,77681.99,0.1,0.01375,1e-05,2.76926]
[1777125003990,45.02,77681.66,0.1,0.01375,1e-05,2.76902]
[1777125004091,45.02,77681.66,0.1,0.01375,1e-05,2.7691]
[1777125009820,45.02,77681.4,0.1,0.01375,1e-05,2.76862]
[1777125016869,45.02,77681.5,0.1,0.01375,1e-05,2.76877]
[1777125021904,45.02,77680.85,0.1,0.01374,1e-05,2.76761]
[1777125026939,45.02,77679.56,0.1,0.01373,1e-05,2.76533]
[1777125033988,45.02,77679.32,0.1,0.01372,1e-05,2.76337]
[1777125041041,45.02,77679.47,0.1,0.01372,1e-05,2.76361]
[1777125047082,45.02,77679.54,0.1,0.01372,1e-05,2.76372]
[1777125052118,45.02,77681.19,0.1,0.01374,1e-05,2.76658]
[1777125058159,45.02,77681.13,0.1,0.01374,1e-05,2.76642]
[1777125063200,45.02,77681.85,0.1,0.01374,1e-05,2.76762]
[1777125068232,45.02,77681.54,0.1,0.01374,1e-05,2.76701]
[1777125074274,45.02,77678.87,0.1,0.01371,1e-05,2.76229]
[1777125079309,45.02,77678.77,0.1,0.01371,1e-05,2.7621]
[1777125084344,45.02,77671.76,0.1,0.01364,1e-05,2.74988]
[1777125089378,45.02,77671.59,0.1,0.01364,1e-05,2.74968]
[1777125094414,45.02,77670.95,0.1,0.01363,1e-05,2.74714]
[1777125101127,45.02,77671.81,0.1,0.01364,1e-05,2.74866]
[1777125102207,45.02,77671.81,0.1,0.01364,1e-05,2.74877]
[1777125111502,45.02,77671.65,0.1,0.01364,1e-05,2.74865]
[1777125112581,45.02,77671.59,0.1,0.01364,1e-05,2.74857]
[1777125118516,45.02,77671.5,0.1,0.01364,1e-05,2.74851]
[1777125119644,45.02,77671.5,0.1,0.01364,1e-05,2.74855]
[1777125125516,45.02,77671.19,0.1,0.01363,1e-05,2.74812]
[1777125126591,45.02,77671.19,0.1,0.01363,1e-05,2.74816]
[1777125132686,45.02,77671.34,0.1,0.01364,1e-05,2.74858]
[1777125139735,45.02,77671.31,0.1,0.01364,1e-05,2.74868]
[1777125144770,45.02,77671.29,0.1,0.01364,1e-05,2.74878]
[1777125147451,45.02,77671.22,0.1,0.01364,1e-05,2.7487]
[1777125148564,45.02,77671.1,0.1,0.01364,1e-05,2.74852]
[1777125154842,45.02,77670.8,0.1,0.01363,1e-05,2.74665]
[1777125159877,45.02,77670.66,0.1,0.01363,1e-05,2.74654]
[1777125164912,45.03,77670.59,0.1,0.01363,1e-05,2.74656]
[1777125169947,45.03,77670.82,0.1,0.01363,1e-05,2.74709]
[1777125174988,45.03,77670.35,0.1,0.01363,1e-05,2.7464]
[1777125180018,45.03,77669.95,0.1,0.01362,1e-05,2.74583]
[1777125181185,45.03,77669.95,0.1,0.01362,1e-05,2.74583]
[1777125182309,45.03,77670.32,0.1,0.01363,1e-05,2.7465]
[1777125189080,45.03,77670.33,0.1,0.01363,1e-05,2.74671]
[1777125194115,45.03,77670.15,0.1,0.01363,1e-05,2.74652]
[1777125202176,45.03,77670.05,0.1,0.01363,1e-05,2.74652]
[1777125207211,45.03,77669.82,0.1,0.01362,1e-05,2.74623]
[1777125214260,45.03,77669.73,0.1,0.01362,1e-05,2.74471]
[1777125214679,45.03,77669.73,0.1,0.01362,1e-05,2.74471]
[1777125215807,45.03,77669.82,0.1,0.01362,1e-05,2.74489]
[1777125219295,45.03,77697.18,0.1,0.01389,1e-05,2.79303]
[1777125224331,45.03,77705.38,0.1,0.01397,1e-05,2.80714]
[1777125229371,45.03,77705.24,0.1,0.01397,1e-05,2.80652]
[1777125235412,45.03,77705.08,0.1,0.01396,1e-05,2.80581]
[1777125240448,45.02,77705.8,0.1,0.01397,1e-05,2.80672]
[1777125245483,45.02,77708.88,0.1,0.014,1e-05,2.81179]
[1777125250517,45.02,77709.9,0.1,0.014,1e-05,2.81321]
[1777125255553,45.02,77709.41,0.1,0.014,1e-05,2.81195]
[1777125260588,45.02,77709.23,0.1,0.01399,1e-05,2.81126]
[1777125266630,45.02,77708.78,0.1,0.01399,1e-05,2.81005]
[1777125271665,45.02,77709.29,0.1,0.01398,1e-05,2.80909]
[1777125276700,45.02,77708.09,0.1,0.01397,1e-05,2.80665]
[1777125281735,45.02,77706.9,0.1,0.01395,1e-05,2.80427]
[1777125286770,45.01,77706.98,0.1,0.01395,1e-05,2.80415]
[1777125288713,45.01,77707.26,0.1,0.01396,1e-05,2.8046]
[1777125289793,45.01,77707.27,0.1,0.01396,1e-05,2.80456]
[1777125292890,45.01,77707.35,0.1,0.01396,1e-05,2.80455]
[1777125294002,45.01,77707.41,0.1,0.01396,1e-05,2.8046]
[1777125299863,45.01,77708.05,0.1,0.01396,1e-05,2.80535]
[1777125305905,45.01,77707.68,0.1,0.01395,1e-05,2.80434]
[1777125311946,45.01,77707.62,0.1,0.01395,1e-05,2.80387]
[1777125316982,45.01,77707.82,0.1,0.01395,1e-05,2.80385]
[1777125322016,45.01,77707.57,0.1,0.01395,1e-05,2.80309]
[1777125327051,45.01,77708.46,0.1,0.01395,1e-05,2.80435]
[1777125332087,45.01,77708.57,0.1,0.01395,1e-05,2.80267]
[1777125332762,45.01,77708.57,0.1,0.01395,1e-05,2.80267]
[1777125333872,45.01,77708.57,0.1,0.01395,1e-05,2.80267]
[1777125341150,45.0,77708.7,0.1,0.01394,1e-05,2.80232]
[1777125346185,45.0,77707.67,0.1,0.01393,1e-05,2.80019]
[1777125351220,45.0,77707.79,0.1,0.01393,1e-05,2.80008]
[1777125356255,45.0,77708.13,0.1,0.01393,1e-05,2.80036]
[1777125361289,45.0,77707.56,0.1,0.01393,1e-05,2.79901]
[1777125366325,45.0,77707.54,0.1,0.01392,1e-05,2.79866]
[1777125372366,45.0,77707.3,0.1,0.01392,1e-05,2.79787]
[1777125379416,45.0,77707.12,0.1,0.01392,1e-05,2.79717]
[1777125385458,44.99,77706.81,0.1,0.01391,1e-05,2.79633]
[1777125390493,44.99,77707.26,0.1,0.01391,1e-05,2.79689]
[1777125395528,44.99,77708.93,0.1,0.01392,1e-05,2.79806]
[1777125400563,44.99,77708.14,0.1,0.01391,1e-05,2.79641]
[1777125405598,44.99,77706.87,0.1,0.0139,1e-05,2.79392]
[1777125410633,44.99,77724.24,0.1,0.01407,1e-05,2.82442]
[1777125421710,44.99,77724.08,0.1,0.01406,1e-05,2.82304]
[1777125426745,44.99,77723.23,0.1,0.01405,1e-05,2.82103]
[1777125431780,44.98,77722.99,0.1,0.01405,1e-05,2.82012]
[1777125436815,44.98,77723.27,0.1,0.01405,1e-05,2.82015]
[1777125441850,44.98,77722.74,0.1,0.01404,1e-05,2.81873]
[1777125449905,44.98,77723.04,0.1,0.01404,1e-05,2.81853]
[1777125457040,44.98,77723.0,0.1,0.01404,1e-05,2.81836]
[1777125458165,44.98,77722.98,0.1,0.01402,1e-05,2.81623]
[1777125464007,44.97,77722.96,0.1,0.01402,1e-05,2.81558]
[1777125469040,44.97,77721.9,0.1,0.01401,1e-05,2.81326]
[1777125474076,44.97,77720.73,0.1,0.01399,1e-05,2.81076]
[1777125479111,44.97,77719.67,0.1,0.01398,1e-05,2.80849]
[1777125484145,44.97,77718.41,0.1,0.01397,1e-05,2.8058]
[1777125490188,44.97,77718.55,0.1,0.01396,1e-05,2.80561]
[1777125495223,44.97,77718.33,0.1,0.01396,1e-05,2.80487]
[1777125500258,44.96,77718.4,0.1,0.01396,1e-05,2.80464]
[1777125505293,44.96,77718.51,0.1,0.01396,1e-05,2.80448]
[1777125510328,44.96,77718.45,0.1,0.01396,1e-05,2.804]
[1777125516370,44.96,77716.46,0.1,0.01393,1e-05,2.79851]
[1777125519504,44.96,77716.94,0.1,0.01393,1e-05,2.79923]
[1777125520605,44.96,77716.94,0.1,0.01393,1e-05,2.79916]
[1777125530468,44.96,77717.33,0.1,0.01393,1e-05,2.79907]
[1777125535503,44.96,77716.54,0.1,0.01392,1e-05,2.79731]
[1777125541545,44.96,77710.22,0.1,0.01385,1e-05,2.7858]
[1777125546580,44.95,77710.92,0.1,0.01386,1e-05,2.78681]
[1777125551615,44.95,77709.64,0.1,0.01384,1e-05,2.78432]
[1777125556651,44.95,77710.21,0.1,0.01385,1e-05,2.78512]
[1777125561686,44.95,77710.14,0.1,0.01385,1e-05,2.7848]
[1777125567728,44.95,77710.22,0.1,0.01385,1e-05,2.78471]
[1777125575784,44.95,77710.35,0.1,0.01384,1e-05,2.7831]
[1777125584848,44.95,77710.01,0.1,0.01383,1e-05,2.78217]
[1777125590890,44.95,77709.75,0.1,0.01383,1e-05,2.78149]
[1777125595925,44.95,77707.89,0.1,0.01381,1e-05,2.77804]
[1777125600960,44.95,77708.51,0.1,0.01382,1e-05,2.77897]
[1777125605995,44.95,77710.52,0.1,0.01383,1e-05,2.78235]
[1777125612040,44.95,77714.98,0.1,0.01388,1e-05,2.78999]
[1777125617075,44.95,77717.61,0.1,0.0139,1e-05,2.79437]
[1777125622111,44.95,77721.53,0.1,0.01394,1e-05,2.80102]
[1777125627257,44.94,77720.57,0.1,0.01393,1e-05,2.79897]
[1777125632292,44.94,77720.12,0.1,0.01391,1e-05,2.79632]
[1777125637327,44.94,77719.1,0.1,0.0139,1e-05,2.79417]
[1777125643369,44.94,77716.32,0.1,0.01387,1e-05,2.78896]
[1777125651425,44.94,77716.08,0.1,0.01387,1e-05,2.78819]
[1777125657471,44.94,77716.22,0.1,0.01387,1e-05,2.78818]
[1777125663896,44.94,77715.76,0.1,0.01386,1e-05,2.78724]
[1777125670563,44.94,77715.8,0.1,0.01386,1e-05,2.7869]
[1777125675598,44.94,77715.56,0.1,0.01386,1e-05,2.78627]
[1777125681640,44.94,77715.22,0.1,0.01385,1e-05,2.78542]
[1777125688689,44.93,77716.62,0.1,0.01387,1e-05,2.7876]
[1777125693723,44.93,77715.53,0.1,0.01385,1e-05,2.78392]
[1777125701779,44.93,77715.5,0.1,0.01384,1e-05,2.78359]
[1777125706820,44.93,77716.07,0.1,0.01385,1e-05,2.78443]
[1777125711852,44.93,77715.81,0.1,0.01385,1e-05,2.78381]
[1777125712845,44.93,77715.81,0.1,0.01385,1e-05,2.78381]
[1777125714064,44.93,77715.81,0.1,0.01384,1e-05,2.78378]
[1777125719922,44.93,77715.73,0.1,0.01384,1e-05,2.78343]
[1777125725965,44.93,77712.04,0.1,0.01381,1e-05,2.7768]
[1777125731000,44.93,77708.6,0.1,0.01377,1e-05,2.77067]
[1777125736035,44.93,77706.36,0.1,0.01375,1e-05,2.7667]
[1777125741069,44.93,77705.77,0.1,0.01374,1e-05,2.76566]
[1777125746105,44.93,77705.63,0.1,0.01374,1e-05,2.7654]
[1777125752146,44.93,77706.18,0.1,0.01374,1e-05,2.76482]
[1777125757573,44.93,77706.09,0.1,0.01374,1e-05,2.76466]
[1777125762450,44.93,77705.95,0.1,0.01374,1e-05,2.76438]
[1777125767604,44.93,77712.73,0.1,0.0138,1e-05,2.77629]
[1777125776331,44.93,77733.07,0.1,0.01401,1e-05,2.81204]
[1777125777935,44.93,77749.99,0.1,0.01418,1e-05,2.84228]
[1777125778336,44.93,77764.8,0.1,0.01433,1e-05,2.86891]
[1777125783371,44.93,77748.77,0.1,0.01416,1e-05,2.83965]
[1777125788406,44.93,77738.98,0.1,0.01406,1e-05,2.82196]
[1777125790184,44.93,77739.03,0.1,0.01406,1e-05,2.82204]
[1777125790284,44.93,77739.03,0.1,0.01406,1e-05,2.82203]
[1777125795455,44.93,77730.43,0.1,0.01397,1e-05,2.80619]
[1777125800490,44.92,77727.2,0.1,0.01394,1e-05,2.80002]
[1777125800912,44.92,77727.2,0.1,0.01394,1e-05,2.80002]
[1777125806533,44.91,77727.59,0.1,0.01392,1e-05,2.7973]
[1777125813583,44.9,77726.33,0.1,0.01388,1e-05,2.78959]
[1777125818618,44.89,77726.19,0.1,0.01386,1e-05,2.7866]
[1777125823936,44.88,77726.65,0.1,0.01385,1e-05,2.78469]
[1777125829696,44.88,77725.57,0.1,0.01384,1e-05,2.78258]
[1777125834731,44.88,77724.8,0.1,0.01383,1e-05,2.78107]
[1777125839766,44.88,77723.07,0.1,0.01381,1e-05,2.77788]
[1777125844801,44.88,77714.71,0.1,0.01373,1e-05,2.76312]
[1777125844955,44.88,77714.71,0.1,0.01373,1e-05,2.76312]
[1777125851850,44.87,77714.36,0.1,0.01371,1e-05,2.75926]
[1777125856885,44.86,77714.33,0.1,0.01369,1e-05,2.75692]
[1777125861920,44.86,77714.7,0.1,0.01368,1e-05,2.7553]
[1777125866977,44.85,77714.52,0.1,0.01367,1e-05,2.75273]
[1777125872458,44.85,77714.52,0.1,0.01367,1e-05,2.75273]
[1777125872997,44.85,77693.67,0.1,0.01346,1e-05,2.71495]
[1777125878121,44.85,77680.59,0.1,0.01333,1e-05,2.69275]
[1777125884323,44.85,77679.82,0.1,0.01333,1e-05,2.69219]
[1777125885394,44.85,77679.78,0.1,0.01333,1e-05,2.69225]
[1777125890543,44.86,77666.0,0.1,0.0132,1e-05,2.66931]
[1777125896159,44.86,77664.97,0.1,0.0132,1e-05,2.66878]
[1777125901195,44.86,77659.77,0.1,0.01315,1e-05,2.66076]
[1777125906230,44.87,77659.26,0.1,0.01315,1e-05,2.66084]
[1777125911269,44.87,77663.7,0.1,0.0132,1e-05,2.66932]
[1777125917882,44.87,77664.27,0.1,0.01321,1e-05,2.67097]
[1777125923353,44.87,77664.21,0.1,0.01322,1e-05,2.67216]
[1777125928388,44.88,77663.58,0.1,0.01322,1e-05,2.67187]
[1777125933423,44.88,77661.96,0.1,0.0132,1e-05,2.66839]
[1777125938458,44.88,77660.17,0.1,0.01319,1e-05,2.66613]
[1777125943493,44.89,77660.56,0.1,0.01319,1e-05,2.6676]
[1777125955576,44.89,77660.6,0.1,0.01321,1e-05,2.66954]
[1777125960093,44.89,77660.56,0.1,0.01321,1e-05,2.66977]
[1777125961113,44.89,77660.56,0.1,0.01321,1e-05,2.67022]
[1777125966654,44.9,77659.62,0.1,0.01321,1e-05,2.6695]
[1777125971691,44.9,77659.91,0.1,0.01321,1e-05,2.67087]
[1777125976726,44.9,77659.6,0.1,0.01321,1e-05,2.67107]
[1777125981761,44.91,77658.77,0.1,0.01321,1e-05,2.67036]
[1777125986796,44.91,77658.92,0.1,0.01322,1e-05,2.67133]
[1777125993845,44.91,77660.17,0.1,0.01323,1e-05,2.67295]
[1777125998880,44.91,77660.01,0.1,0.01323,1e-05,2.67337]
[1777126003916,44.92,77659.94,0.1,0.01323,1e-05,2.67392]
[1777126006459,44.92,77659.51,0.1,0.01323,1e-05,2.67332]
[1777126007493,44.92,77659.51,0.1,0.01323,1e-05,2.67346]
[1777126013986,44.92,77659.62,0.1,0.01324,1e-05,2.67472]
[1777126024056,44.92,77659.62,0.1,0.01324,1e-05,2.67603]
[1777126033120,44.93,77659.55,0.1,0.01325,1e-05,2.67706]
[1777126039162,44.93,77658.47,0.1,0.01324,1e-05,2.67596]
[1777126043229,44.93,77659.19,0.1,0.01325,1e-05,2.67757]
[1777126043309,44.93,77659.19,0.1,0.01325,1e-05,2.67757]
[1777126049778,44.93,77659.29,0.1,0.01326,1e-05,2.67848]
[1777126056283,44.94,77659.31,0.1,0.01326,1e-05,2.67798]
[1777126061318,44.94,77671.1,0.1,0.01337,1e-05,2.69884]
[1777126066353,44.94,77675.25,0.1,0.01342,1e-05,2.70641]
[1777126071388,44.94,77674.96,0.1,0.01342,1e-05,2.70628]
[1777126076422,44.94,77677.08,0.1,0.01344,1e-05,2.71034]
[1777126081457,44.94,77679.18,0.1,0.01346,1e-05,2.71431]
[1777126090521,44.95,77678.87,0.1,0.01346,1e-05,2.71442]
[1777126096563,44.95,77680.96,0.1,0.01348,1e-05,2.71849]
[1777126101597,44.95,77682.0,0.1,0.0135,1e-05,2.72064]
[1777126107640,44.95,77682.04,0.1,0.0135,1e-05,2.72111]
[1777126112675,44.95,77681.87,0.1,0.01349,1e-05,2.71964]
[1777126118717,44.95,77681.82,0.1,0.01349,1e-05,2.71997]
[1777126124759,44.95,77682.21,0.1,0.0135,1e-05,2.72106]
[1777126135837,44.96,77681.84,0.1,0.0135,1e-05,2.72119]
[1777126141879,44.96,77686.9,0.1,0.01355,1e-05,2.73041]
[1777126146913,44.96,77686.72,0.1,0.01355,1e-05,2.73035]
[1777126153962,44.96,77686.75,0.1,0.01356,1e-05,2.73077]
[1777126160008,44.96,77686.71,0.1,0.01356,1e-05,2.73101]
[1777126166047,44.96,77686.79,0.1,0.01356,1e-05,2.73145]
[1777126171867,44.96,77691.07,0.1,0.0136,1e-05,2.739]
[1777126179140,44.96,77686.53,0.1,0.01355,1e-05,2.73007]
[1777126184175,44.97,77685.35,0.1,0.01354,1e-05,2.72829]
[1777126189211,44.97,77682.84,0.1,0.01352,1e-05,2.72426]
[1777126194246,44.97,77682.38,0.1,0.01352,1e-05,2.72382]
[1777126199281,44.97,77681.8,0.1,0.01351,1e-05,2.72317]
[1777126204316,44.97,77682.2,0.1,0.01352,1e-05,2.72424]
[1777126210361,44.97,77682.12,0.1,0.01352,1e-05,2.72454]
[1777126216402,44.97,77681.82,0.1,0.01352,1e-05,2.72446]
[1777126221437,44.97,77679.67,0.1,0.0135,1e-05,2.72113]
[1777126226472,44.98,77678.71,0.1,0.0135,1e-05,2.71987]
[1777126231508,44.98,77678.48,0.1,0.01349,1e-05,2.71836]
[1777126237550,44.98,77678.19,0.1,0.01349,1e-05,2.71835]
[1777126242585,44.98,77663.58,0.1,0.01335,1e-05,2.69361]
[1777126247620,44.98,77663.33,0.1,0.01335,1e-05,2.69377]
[1777126252655,44.98,77663.32,0.1,0.01335,1e-05,2.69432]
[1777126257690,44.99,77669.98,0.1,0.01342,1e-05,2.70629]
[1777126262725,44.99,77669.83,0.1,0.01342,1e-05,2.70647]
[1777126268767,44.99,77669.85,0.1,0.01343,1e-05,2.70702]
[1777126274809,44.99,77668.93,0.1,0.01342,1e-05,2.70595]
[1777126280851,44.99,77668.97,0.1,0.01342,1e-05,2.70653]
[1777126285886,44.99,77669.18,0.1,0.01343,1e-05,2.70731]
[1777126290921,44.99,77669.18,0.1,0.01343,1e-05,2.70773]
[1777126296963,45.0,77668.76,0.1,0.01342,1e-05,2.70601]
[1777126301997,45.0,77667.12,0.1,0.01341,1e-05,2.7037]
[1777126306063,45.0,77667.33,0.1,0.01341,1e-05,2.70432]
[1777126307172,45.0,77667.33,0.1,0.01341,1e-05,2.70441]
[1777126313076,45.0,77667.29,0.1,0.01342,1e-05,2.70495]
[1777126318111,45.0,77666.92,0.1,0.01341,1e-05,2.70474]
[1777126323146,45.0,77667.79,0.1,0.01343,1e-05,2.70666]
[1777126330195,45.01,77667.83,0.1,0.01343,1e-05,2.70728]
[1777126335230,45.01,77668.69,0.1,0.01344,1e-05,2.70914]
[1777126340265,45.01,77669.17,0.1,0.01345,1e-05,2.71032]
[1777126345300,45.01,77669.02,0.1,0.01345,1e-05,2.71041]
[1777126350335,45.01,77668.38,0.1,0.01344,1e-05,2.70965]
[1777126355370,45.01,77669.79,0.1,0.01345,1e-05,2.71092]
[1777126360404,45.01,77667.91,0.1,0.01343,1e-05,2.70801]
[1777126365440,45.01,77666.58,0.1,0.01342,1e-05,2.70608]
[1777126370475,45.02,77666.94,0.1,0.01343,1e-05,2.70707]
[1777126375510,45.02,77666.74,0.1,0.01343,1e-05,2.70709]
[1777126380546,45.02,77666.7,0.1,0.01343,1e-05,2.70739]
[1777126385581,45.02,77663.58,0.1,0.0134,1e-05,2.70238]
[1777126390616,45.02,77662.74,0.1,0.0134,1e-05,2.70132]
[1777126395651,45.02,77660.83,0.1,0.01338,1e-05,2.69843]
[1777126403707,45.02,77661.97,0.1,0.0134,1e-05,2.70103]
[1777126408742,45.03,77661.7,0.1,0.0134,1e-05,2.70095]
[1777126413776,45.03,77665.91,0.1,0.01343,1e-05,2.70706]
[1777126418812,45.03,77664.58,0.1,0.01342,1e-05,2.7051]
[1777126425853,45.03,77665.15,0.1,0.01343,1e-05,2.70636]
[1777126431903,45.03,77663.8,0.1,0.01342,1e-05,2.70465]
[1777126436940,45.03,77663.5,0.1,0.01342,1e-05,2.70449]
[1777126441976,45.03,77663.39,0.1,0.01342,1e-05,2.70465]
[1777126447010,45.03,77663.0,0.1,0.01342,1e-05,2.70433]
[1777126454060,45.04,77663.15,0.1,0.01342,1e-05,2.70507]
[1777126459095,45.04,77662.63,0.1,0.01342,1e-05,2.7045]
[1777126464130,45.04,77662.81,0.1,0.01342,1e-05,2.70515]
[1777126469165,45.04,77662.7,0.1,0.01342,1e-05,2.70529]
[1777126474290,45.04,77672.83,0.1,0.01351,1e-05,2.72161]
[1777126475359,45.04,77673.38,0.1,0.01352,1e-05,2.7226]
[1777126481249,45.04,77680.3,0.1,0.01359,1e-05,2.73478]
[1777126486284,45.04,77683.39,0.1,0.01362,1e-05,2.74027]
[1777126491319,45.04,77688.81,0.1,0.01367,1e-05,2.74981]
[1777126496353,45.04,77704.07,0.1,0.01383,1e-05,2.77657]
[1777126501391,45.04,77711.46,0.1,0.0139,1e-05,2.78939]
[1777126511461,45.04,77711.46,0.1,0.01389,1e-05,2.78885]
[1777126517503,45.04,77711.53,0.1,0.01389,1e-05,2.78869]
[1777126522538,45.04,77711.5,0.1,0.01389,1e-05,2.78838]
[1777126527574,45.04,77711.17,0.1,0.01389,1e-05,2.78753]
[1777126535630,45.03,77713.09,0.1,0.0139,1e-05,2.78894]
[1777126540665,45.03,77717.18,0.1,0.01394,1e-05,2.79586]
[1777126547714,45.03,77717.3,0.1,0.01393,1e-05,2.79557]
[1777126552846,45.03,77717.23,0.1,0.01393,1e-05,2.79517]
[1777126558794,45.03,77716.07,0.1,0.01392,1e-05,2.79265]
[1777126563829,45.03,77716.23,0.1,0.01392,1e-05,2.79261]
[1777126569870,45.03,77716.26,0.1,0.01391,1e-05,2.79229]
[1777126578934,45.03,77716.57,0.1,0.01391,1e-05,2.79228]
[1777126583969,45.02,77712.77,0.1,0.01387,1e-05,2.78526]
[1777126589004,45.02,77713.33,0.1,0.01388,1e-05,2.78601]
[1777126596053,45.02,77714.71,0.1,0.01388,1e-05,2.78658]
[1777126601088,45.02,77714.71,0.1,0.01388,1e-05,2.78632]
[1777126606122,45.02,77714.78,0.1,0.01388,1e-05,2.7862]
[1777126611158,45.02,77714.74,0.1,0.01388,1e-05,2.78588]
[1777126621228,45.02,77714.74,0.1,0.01388,1e-05,2.78539]
[1777126626266,45.02,77715.13,0.1,0.01388,1e-05,2.78584]
[1777126631300,45.02,77714.08,0.1,0.01387,1e-05,2.78373]
[1777126636336,45.02,77715.2,0.1,0.01388,1e-05,2.7854]
[1777126642378,45.01,77715.3,0.1,0.01388,1e-05,2.78527]
[1777126649427,45.01,77715.23,0.1,0.01387,1e-05,2.78479]
[1777126654462,45.01,77714.67,0.1,0.01386,1e-05,2.78201]
[1777126664531,45.01,77714.67,0.1,0.01386,1e-05,2.78155]
[1777126671581,45.01,77716.34,0.1,0.01387,1e-05,2.78416]
[1777126676616,45.01,77723.51,0.1,0.01394,1e-05,2.79659]
[1777126682658,45.01,77724.98,0.1,0.01395,1e-05,2.79878]
[1777126687693,45.01,77725.03,0.1,0.01395,1e-05,2.79854]
[1777126692727,45.01,77725.35,0.1,0.01395,1e-05,2.79878]
[1777126698770,45.0,77725.21,0.1,0.01395,1e-05,2.79816]
[1777126703805,45.0,77724.31,0.1,0.01394,1e-05,2.79627]
[1777126711860,45.0,77723.1,0.1,0.01392,1e-05,2.79215]
[1777126718911,45.0,77723.06,0.1,0.01391,1e-05,2.79175]
[1777126725959,45.0,77723.08,0.1,0.01391,1e-05,2.79146]
[1777126733009,45.0,77723.58,0.1,0.01392,1e-05,2.79204]
[1777126738044,45.0,77723.49,0.1,0.01391,1e-05,2.79166]
[1777126743080,45.0,77723.04,0.1,0.01391,1e-05,2.79064]
[1777126748117,45.0,77724.77,0.1,0.01392,1e-05,2.7935]
[1777126753152,45.0,77725.05,0.1,0.01393,1e-05,2.79377]
[1777126758187,45.0,77720.6,0.1,0.01388,1e-05,2.78569]
[1777126763222,45.0,77720.48,0.1,0.01388,1e-05,2.78532]
[1777126765207,45.0,77720.62,0.1,0.01388,1e-05,2.78551]
[1777126765237,45.0,77701.45,0.1,0.01369,1e-05,2.75177]
[1777126770271,45.0,77688.63,0.1,0.01357,1e-05,2.73012]
[1777126775307,45.0,77688.87,0.1,0.01357,1e-05,2.7298]
[1777126776301,45.0,77688.87,0.1,0.01357,1e-05,2.7298]
[1777126776314,45.0,77688.98,0.1,0.01357,1e-05,2.73014]
[1777126782356,45.0,77688.38,0.1,0.01356,1e-05,2.72949]
[1777126789405,45.0,77687.93,0.1,0.01356,1e-05,2.72916]
[1777126794441,45.0,77687.32,0.1,0.01356,1e-05,2.72842]
[1777126799477,45.01,77687.0,0.1,0.01356,1e-05,2.72819]
[1777126804511,45.01,77687.36,0.1,0.01356,1e-05,2.72915]
[1777126809546,45.01,77685.02,0.1,0.01354,1e-05,2.72546]
[1777126814581,45.01,77685.56,0.1,0.01355,1e-05,2.72675]
[1777126819616,45.01,77686.06,0.1,0.01356,1e-05,2.72795]
[1777126826664,45.01,77686.32,0.1,0.01356,1e-05,2.72888]
[1777126831700,45.01,77686.19,0.1,0.01355,1e-05,2.72747]
[1777126836734,45.01,77686.2,0.1,0.01356,1e-05,2.72783]
[1777126841769,45.02,77685.35,0.1,0.01355,1e-05,2.7267]
[1777126848819,45.02,77685.69,0.1,0.01356,1e-05,2.72778]
[1777126853853,45.02,77684.8,0.1,0.01355,1e-05,2.72658]
[1777126860903,45.02,77685.12,0.1,0.01356,1e-05,2.72763]
[1777126866945,45.02,77689.72,0.1,0.0136,1e-05,2.73602]
[1777126871980,45.02,77692.31,0.1,0.01363,1e-05,2.74081]
[1777126877014,45.02,77694.98,0.1,0.01366,1e-05,2.74569]
[1777126884064,45.02,77696.16,0.1,0.01367,1e-05,2.74804]
[1777126890108,45.02,77694.24,0.1,0.01365,1e-05,2.74492]
[1777126896151,45.03,77693.97,0.1,0.01365,1e-05,2.74322]
[1777126901186,45.03,77694.36,0.1,0.01365,1e-05,2.74414]
[1777126906494,45.03,77694.4,0.1,0.01365,1e-05,2.74435]
[1777126909494,45.03,77694.55,0.1,0.01365,1e-05,2.7448]
[1777126915283,45.03,77695.43,0.1,0.01366,1e-05,2.74665]
[1777126920318,45.03,77696.25,0.1,0.01367,1e-05,2.7483]
[1777126925354,45.03,77697.06,0.1,0.01368,1e-05,2.74992]
[1777126931397,45.03,77697.31,0.1,0.01369,1e-05,2.75059]
[1777126937438,45.03,77697.84,0.1,0.01369,1e-05,2.75173]
[1777126942473,45.03,77708.67,0.1,0.0138,1e-05,2.77081]
[1777126948516,45.03,77708.99,0.1,0.0138,1e-05,2.77138]
[1777126953551,45.03,77709.13,0.1,0.0138,1e-05,2.77009]
[1777126958586,45.03,77709.81,0.1,0.01381,1e-05,2.77129]
[1777126966641,45.03,77709.93,0.1,0.01381,1e-05,2.77147]
[1777126971676,45.03,77710.08,0.1,0.01381,1e-05,2.77167]
[1777126978725,45.03,77710.44,0.1,0.01381,1e-05,2.77221]
[1777126989803,45.03,77711.62,0.1,0.01382,1e-05,2.77407]
[1777126994838,45.03,77711.52,0.1,0.01382,1e-05,2.77379]
[1777126999873,45.03,77712.36,0.1,0.01383,1e-05,2.77516]
[1777127004907,45.03,77712.54,0.1,0.01383,1e-05,2.77534]
[1777127010950,45.03,77712.77,0.1,0.01383,1e-05,2.77559]
[1777127017999,45.03,77712.96,0.1,0.01382,1e-05,2.77419]
[1777127023033,45.03,77713.05,0.1,0.01382,1e-05,2.77421]
[1777127028069,45.03,77713.06,0.1,0.01382,1e-05,2.77408]
[1777127033104,45.03,77713.33,0.1,0.01382,1e-05,2.77441]
[1777127042169,45.03,77713.03,0.1,0.01382,1e-05,2.7736]
[1777127049218,45.02,77713.13,0.1,0.01382,1e-05,2.77355]
[1777127054253,45.02,77713.19,0.1,0.01382,1e-05,2.7735]
[1777127059289,45.02,77712.09,0.1,0.01381,1e-05,2.77141]
[1777127064324,45.02,77711.77,0.1,0.0138,1e-05,2.7707]
[1777127072380,45.02,77712.18,0.1,0.0138,1e-05,2.76966]
[1777127077415,45.02,77710.08,0.1,0.01378,1e-05,2.76582]
[1777127082451,45.02,77702.29,0.1,0.0137,1e-05,2.75209]
[1777127087485,45.02,77701.04,0.1,0.01369,1e-05,2.74995]
[1777127092520,45.02,77695.72,0.1,0.01364,1e-05,2.74077]
[1777127097555,45.02,77695.42,0.1,0.01363,1e-05,2.74043]
[1777127102590,45.02,77696.42,0.1,0.01364,1e-05,2.74237]
[1777127110646,45.02,77706.01,0.1,0.01374,1e-05,2.7593]
[1777127115683,45.02,77714.8,0.1,0.01383,1e-05,2.77479]
[1777127122732,45.02,77718.92,0.1,0.01387,1e-05,2.78195]
[1777127127767,45.02,77718.91,0.1,0.01387,1e-05,2.78181]
[1777127132802,45.02,77718.44,0.1,0.01385,1e-05,2.7793]
[1777127137837,45.02,77720.34,0.1,0.01387,1e-05,2.7825]
[1777127142871,45.02,77720.52,0.1,0.01387,1e-05,2.78261]
[1777127148914,45.02,77720.6,0.1,0.01387,1e-05,2.78254]
[1777127154956,45.02,77720.2,0.1,0.01387,1e-05,2.78162]
[1777127159991,45.02,77720.32,0.1,0.01387,1e-05,2.78166]
[1777127165026,45.02,77720.49,0.1,0.01387,1e-05,2.78179]
[1777127170061,45.02,77721.06,0.1,0.01387,1e-05,2.78263]
[1777127175096,45.02,77725.05,0.1,0.01391,1e-05,2.78949]
[1777127180131,45.02,77728.47,0.1,0.01394,1e-05,2.7953]
[1777127185166,45.02,77728.13,0.1,0.01394,1e-05,2.7944]
[1777127191210,45.01,77728.22,0.1,0.01393,1e-05,2.79265]
[1777127196246,45.01,77729.31,0.1,0.01394,1e-05,2.79428]
[1777127202288,45.01,77728.34,0.1,0.01393,1e-05,2.79218]
[1777127207323,45.01,77729.02,0.1,0.01393,1e-05,2.79308]
[1777127212357,45.01,77729.02,0.1,0.01393,1e-05,2.79276]
[1777127217393,45.01,77730.34,0.1,0.01394,1e-05,2.79477]
[1777127222427,45.01,77737.9,0.1,0.01402,1e-05,2.80782]
[1777127227463,45.01,77737.56,0.1,0.01401,1e-05,2.80681]
[1777127232498,45.01,77736.1,0.1,0.01399,1e-05,2.80385]
[1777127237533,45.0,77740.87,0.1,0.01404,1e-05,2.812]
[1777127243577,45.0,77741.98,0.1,0.01405,1e-05,2.81357]
[1777127248612,45.0,77741.46,0.1,0.01404,1e-05,2.81232]
[1777127253647,45.0,77742.34,0.1,0.01404,1e-05,2.81203]
[1777127258682,45.0,77742.26,0.1,0.01404,1e-05,2.81159]
[1777127263717,45.0,77742.12,0.1,0.01404,1e-05,2.81106]
[1777127269758,45.0,77742.52,0.1,0.01404,1e-05,2.81144]
[1777127274794,45.0,77742.01,0.1,0.01403,1e-05,2.81026]
[1777127279829,45.0,77742.3,0.1,0.01403,1e-05,2.81052]
[1777127285872,45.0,77741.91,0.1,0.01403,1e-05,2.80953]
[1777127290906,44.99,77742.12,0.1,0.01403,1e-05,2.80966]
[1777127295941,44.99,77744.72,0.1,0.01405,1e-05,2.81407]
[1777127300976,44.99,77744.5,0.1,0.01405,1e-05,2.81342]
[1777127306012,44.99,77752.88,0.1,0.01413,1e-05,2.82815]
[1777127311054,44.99,77754.75,0.1,0.01414,1e-05,2.8295]
[1777127316089,44.99,77757.87,0.1,0.01417,1e-05,2.83466]
[1777127321123,44.99,77757.6,0.1,0.01417,1e-05,2.83368]
[1777127329180,44.99,77757.44,0.1,0.01416,1e-05,2.83259]
[1777127337236,44.98,77756.67,0.1,0.01415,1e-05,2.8304]
[1777127343278,44.98,77757.42,0.1,0.01415,1e-05,2.83116]
[1777127348313,44.98,77758.4,0.1,0.01416,1e-05,2.83242]
[1777127354354,44.98,77758.36,0.1,0.01415,1e-05,2.83177]
[1777127360396,44.98,77760.73,0.1,0.01418,1e-05,2.83545]
[1777127365432,44.97,77762.62,0.1,0.01419,1e-05,2.83831]
[1777127370467,44.97,77760.4,0.1,0.01417,1e-05,2.8338]
[1777127375502,44.97,77756.57,0.1,0.01412,1e-05,2.82491]
[1777127380537,44.97,77756.51,0.1,0.01411,1e-05,2.82439]
[1777127385572,44.97,77756.37,0.1,0.01411,1e-05,2.82373]
[1777127390607,44.97,77749.79,0.1,0.01404,1e-05,2.81162]
[1777127395643,44.97,77749.73,0.1,0.01404,1e-05,2.81126]
[1777127401686,44.96,77749.92,0.1,0.01404,1e-05,2.81132]
[1777127404004,44.96,77750.21,0.1,0.01404,1e-05,2.8118]
[1777127405245,44.96,77750.0,0.1,0.01404,1e-05,2.81138]
[1777127410749,44.96,77752.19,0.1,0.01406,1e-05,2.81502]
[1777127416791,44.96,77752.08,0.1,0.01406,1e-05,2.81457]
[1777127423840,44.96,77753.19,0.1,0.01407,1e-05,2.81629]
[1777127428876,44.96,77753.19,0.1,0.01407,1e-05,2.81611]
[1777127433911,44.96,77753.25,0.1,0.01406,1e-05,2.81449]
[1777127439953,44.96,77753.0,0.1,0.01405,1e-05,2.8138]
[1777127444988,44.96,77752.05,0.1,0.01404,1e-05,2.81189]
[1777127450023,44.96,77752.22,0.1,0.01404,1e-05,2.812]
[1777127455059,44.96,77751.92,0.1,0.01404,1e-05,2.81129]
[1777127460527,44.96,77751.92,0.1,0.01404,1e-05,2.81122]
[1777127461661,44.96,77751.66,0.1,0.01404,1e-05,2.81064]
[1777127467143,44.96,77751.23,0.1,0.01403,1e-05,2.80972]
[1777127472178,44.96,77750.29,0.1,0.01402,1e-05,2.80793]
[1777127478227,44.96,77750.56,0.1,0.01402,1e-05,2.8083]
[1777127487292,44.96,77751.18,0.1,0.01403,1e-05,2.80925]
[1777127492327,44.96,77755.45,0.1,0.01406,1e-05,2.81522]
[1777127497362,44.96,77755.7,0.1,0.01407,1e-05,2.81549]
[1777127502397,44.95,77755.27,0.1,0.01406,1e-05,2.81451]
[1777127507769,44.95,77755.06,0.1,0.01406,1e-05,2.81394]
[1777127508886,44.95,77755.02,0.1,0.01406,1e-05,2.81377]
[1777127516495,44.95,77755.22,0.1,0.01405,1e-05,2.81367]
[1777127521530,44.95,77753.74,0.1,0.01404,1e-05,2.81072]
[1777127526565,44.95,77754.33,0.1,0.01404,1e-05,2.81146]
[1777127532606,44.95,77754.44,0.1,0.01404,1e-05,2.81126]
[1777127538648,44.95,77754.12,0.1,0.01404,1e-05,2.81028]
[1777127543684,44.95,77762.25,0.1,0.01412,1e-05,2.82437]
[1777127548719,44.94,77763.13,0.1,0.01412,1e-05,2.82547]
[1777127556774,44.94,77763.53,0.1,0.01411,1e-05,2.8239]
[1777127560096,44.94,77763.53,0.1,0.01411,1e-05,2.82373]
[1777127561378,44.94,77763.53,0.1,0.01411,1e-05,2.82364]
[1777127568789,44.94,77763.75,0.1,0.01411,1e-05,2.82353]
[1777127574903,44.94,77763.92,0.1,0.01411,1e-05,2.82309]
[1777127579938,44.94,77763.91,0.1,0.01411,1e-05,2.82268]
[1777127584972,44.93,77765.21,0.1,0.01412,1e-05,2.82462]
[1777127586660,44.93,77765.21,0.1,0.01412,1e-05,2.82462]
[1777127592022,44.93,77765.47,0.1,0.01412,1e-05,2.82452]
[1777127597057,44.93,77765.03,0.1,0.01411,1e-05,2.82333]
[1777127602092,44.93,77760.86,0.1,0.01407,1e-05,2.8155]
[1777127607127,44.93,77762.97,0.1,0.01408,1e-05,2.81893]
[1777127612162,44.93,77762.88,0.1,0.01407,1e-05,2.81683]
[1777127617197,44.93,77760.44,0.1,0.01405,1e-05,2.81214]
[1777127622231,44.93,77758.72,0.1,0.01403,1e-05,2.80878]
[1777127627267,44.92,77760.98,0.1,0.01405,1e-05,2.81252]
[1777127632303,44.92,77761.03,0.1,0.01405,1e-05,2.81231]
[1777127637338,44.92,77760.92,0.1,0.01405,1e-05,2.81181]
[1777127642373,44.92,77759.81,0.1,0.01403,1e-05,2.80953]
[1777127647407,44.92,77761.03,0.1,0.01404,1e-05,2.81142]
[1777127653450,44.92,77761.26,0.1,0.01404,1e-05,2.8114]
[1777127658484,44.92,77761.25,0.1,0.01404,1e-05,2.81108]
[1777127663520,44.92,77764.32,0.1,0.01407,1e-05,2.81625]
[1777127669562,44.92,77765.18,0.1,0.01408,1e-05,2.81735]
[1777127675605,44.91,77764.42,0.1,0.01406,1e-05,2.81402]
[1777127686682,44.91,77756.95,0.1,0.01398,1e-05,2.79998]
[1777127691716,44.91,77753.59,0.1,0.01394,1e-05,2.79383]
[1777127696752,44.91,77743.87,0.1,0.01385,1e-05,2.77655]
[1777127696859,44.91,77743.87,0.1,0.01385,1e-05,2.77655]
[1777127702794,44.9,77742.76,0.1,0.01382,1e-05,2.77138]
[1777127707829,44.89,77741.24,0.1,0.01379,1e-05,2.76609]
[1777127712865,44.88,77742.77,0.1,0.01379,1e-05,2.76623]
[1777127717898,44.88,77742.72,0.1,0.01377,1e-05,2.76363]
[1777127723941,44.87,77742.35,0.1,0.01375,1e-05,2.76001]
[1777127729983,44.86,77742.53,0.1,0.01374,1e-05,2.75743]
[1777127730893,44.86,77742.53,0.1,0.01374,1e-05,2.75743]
[1777127738174,44.86,77742.15,0.1,0.01372,1e-05,2.75482]
[1777127739215,44.86,77742.15,0.1,0.01373,1e-05,2.75523]
[1777127745454,44.86,77741.99,0.1,0.01373,1e-05,2.75522]
[1777127746495,44.86,77741.99,0.1,0.01373,1e-05,2.75543]
[1777127752137,44.86,77743.32,0.1,0.01374,1e-05,2.75822]
[1777127761199,44.86,77743.05,0.1,0.01374,1e-05,2.75826]
[1777127768806,44.86,77743.17,0.1,0.01374,1e-05,2.75852]
[1777127769801,44.86,77743.17,0.1,0.01375,1e-05,2.75887]
[1777127775300,44.86,77737.2,0.1,0.01369,1e-05,2.7487]
[1777127780335,44.87,77736.72,0.1,0.01369,1e-05,2.74814]
[1777127785370,44.87,77736.29,0.1,0.01368,1e-05,2.74763]
[1777127790405,44.87,77736.88,0.1,0.01369,1e-05,2.74888]
[1777127797453,44.87,77736.77,0.1,0.01368,1e-05,2.74743]
[1777127806517,44.87,77737.53,0.1,0.01369,1e-05,2.74903]
[1777127807312,44.87,77737.53,0.1,0.01369,1e-05,2.74903]
[1777127808350,44.87,77737.4,0.1,0.01369,1e-05,2.74883]
[1777127815589,44.87,77736.81,0.1,0.01369,1e-05,2.74803]
[1777127820623,44.87,77736.86,0.1,0.01369,1e-05,2.7483]
[1777127826666,44.87,77736.75,0.1,0.01369,1e-05,2.74836]
[1777127831701,44.87,77735.62,0.1,0.01368,1e-05,2.74661]
[1777127836737,44.87,77736.62,0.1,0.01369,1e-05,2.74862]
[1777127841772,44.87,77736.38,0.1,0.01369,1e-05,2.74847]
[1777127847814,44.87,77736.58,0.1,0.01369,1e-05,2.74917]
[1777127852849,44.88,77736.41,0.1,0.01369,1e-05,2.74765]
[1777127858891,44.88,77736.32,0.1,0.01369,1e-05,2.74788]
[1777127863926,44.88,77736.3,0.1,0.01369,1e-05,2.74818]
[1777127868961,44.88,77736.22,0.1,0.01369,1e-05,2.74837]
[1777127877019,44.88,77736.61,0.1,0.0137,1e-05,2.74961]
[1777127883061,44.88,77736.15,0.1,0.01369,1e-05,2.74922]
[1777127888096,44.88,77737.04,0.1,0.01371,1e-05,2.75113]
[1777127893131,44.88,77741.3,0.1,0.01375,1e-05,2.75892]
[1777127898166,44.88,77741.11,0.1,0.01375,1e-05,2.75886]
[1777127903201,44.89,77740.78,0.1,0.01375,1e-05,2.75855]
[1777127908236,44.89,77739.55,0.1,0.01374,1e-05,2.75667]
[1777127913270,44.89,77739.08,0.1,0.01373,1e-05,2.75461]
[1777127918306,44.89,77738.86,0.1,0.01373,1e-05,2.75453]
[1777127923341,44.89,77738.94,0.1,0.01373,1e-05,2.75498]
[1777127925027,44.89,77738.94,0.1,0.01373,1e-05,2.75498]
[1777127926096,44.89,77739.08,0.1,0.01373,1e-05,2.75535]
[1777127932404,44.89,77739.25,0.1,0.01373,1e-05,2.75605]
[1777127937439,44.89,77739.34,0.1,0.01374,1e-05,2.75649]
[1777127942474,44.89,77747.59,0.1,0.01382,1e-05,2.77133]
[1777127947509,44.89,77755.95,0.1,0.01391,1e-05,2.78617]
[1777127952544,44.89,77755.5,0.1,0.0139,1e-05,2.78535]
[1777127957579,44.89,77755.7,0.1,0.0139,1e-05,2.78567]
[1777127962614,44.89,77755.59,0.1,0.0139,1e-05,2.78541]
[1777127969664,44.89,77755.74,0.1,0.0139,1e-05,2.78555]
[1777127974699,44.89,77759.29,0.1,0.01393,1e-05,2.79021]
[1777127984770,44.89,77762.6,0.1,0.01396,1e-05,2.79568]
[1777127995166,44.89,77763.55,0.1,0.01397,1e-05,2.7969]
[1777128002897,44.87,77763.57,0.1,0.01394,1e-05,2.79218]
[1777128006000,44.87,77763.57,0.1,0.01394,1e-05,2.79218]
[1777128011960,44.87,77761.05,0.1,0.0139,1e-05,2.78568]
[1777128016995,44.87,77753.99,0.1,0.01383,1e-05,2.77305]
[1777128017187,44.87,77753.99,0.1,0.01383,1e-05,2.77305]
[1777128023037,44.86,77753.67,0.1,0.01381,1e-05,2.76914]
[1777128028072,44.85,77750.87,0.1,0.01377,1e-05,2.76146]
[1777128033107,44.84,77750.92,0.1,0.01374,1e-05,2.75736]
[1777128038142,44.83,77751.34,0.1,0.01373,1e-05,2.7555]
[1777128043177,44.82,77757.66,0.1,0.01378,1e-05,2.76408]
[1777128048212,44.81,77757.99,0.1,0.01377,1e-05,2.76205]
[1777128053247,44.8,77759.3,0.1,0.01377,1e-05,2.76175]
[1777128058282,44.8,77759.3,0.1,0.01375,1e-05,2.75914]
[1777128063317,44.79,77762.81,0.1,0.01377,1e-05,2.76274]
[1777128075401,44.77,77762.9,0.1,0.01374,1e-05,2.75664]
[1777128081443,44.76,77762.88,0.1,0.01372,1e-05,2.75351]
[1777128091513,44.74,77764.54,0.1,0.0137,1e-05,2.74979]
[1777128096155,44.74,77764.54,0.1,0.0137,1e-05,2.74979]
[1777128097250,44.74,77764.54,0.1,0.0137,1e-05,2.74979]
[1777128104887,44.72,77764.54,0.1,0.01367,1e-05,2.74479]
[1777128115684,44.72,77767.03,0.1,0.01369,1e-05,2.74771]
[1777128120717,44.72,77768.45,0.1,0.0137,1e-05,2.75041]
[1777128125752,44.72,77769.65,0.1,0.01371,1e-05,2.75274]
[1777128130786,44.72,77769.21,0.1,0.01371,1e-05,2.75217]
[1777128135822,44.72,77768.69,0.1,0.01371,1e-05,2.75147]
[1777128140856,44.72,77766.55,0.1,0.01369,1e-05,2.7479]
[1777128145892,44.72,77765.8,0.1,0.01368,1e-05,2.74682]
[1777128151934,44.72,77765.16,0.1,0.01367,1e-05,2.7445]
[1777128156969,44.72,77765.25,0.1,0.01367,1e-05,2.74493]
[1777128162003,44.73,77764.8,0.1,0.01367,1e-05,2.74442]
[1777128167039,44.73,77765.35,0.1,0.01368,1e-05,2.74565]
[1777128172075,44.73,77765.38,0.1,0.01368,1e-05,2.74596]
[1777128178118,44.73,77765.19,0.1,0.01368,1e-05,2.74594]
[1777128183153,44.73,77765.19,0.1,0.01368,1e-05,2.74622]
[1777128189195,44.73,77763.84,0.1,0.01367,1e-05,2.74418]
[1777128195237,44.73,77764.67,0.1,0.01368,1e-05,2.746]
[1777128200272,44.73,77764.34,0.1,0.01368,1e-05,2.74571]
[1777128207321,44.73,77765.21,0.1,0.01369,1e-05,2.74765]
[1777128212386,44.74,77765.18,0.1,0.01368,1e-05,2.74635]
[1777128218397,44.73,77765.21,0.1,0.01366,1e-05,2.74354]
[1777128223433,44.72,77763.31,0.1,0.01363,1e-05,2.73784]
[1777128228468,44.71,77756.02,0.1,0.01355,1e-05,2.7228]
[1777128234509,44.7,77756.55,0.1,0.01354,1e-05,2.72111]
[1777128241257,44.7,77757.49,0.1,0.01354,1e-05,2.72144]
[1777128242278,44.69,77757.49,0.1,0.01353,1e-05,2.7197]
[1777128248610,44.68,77757.72,0.1,0.01351,1e-05,2.71707]
[1777128250352,44.68,77757.72,0.1,0.01351,1e-05,2.71707]
[1777128251397,44.68,77757.72,0.1,0.01351,1e-05,2.71707]
[1777128260693,44.66,77757.58,0.1,0.01348,1e-05,2.71172]
[1777128273785,44.65,77757.6,0.1,0.01344,1e-05,2.70482]
[1777128278820,44.64,77757.64,0.1,0.01343,1e-05,2.70285]
[1777128284867,44.63,77757.54,0.1,0.01342,1e-05,2.70026]
[1777128292923,44.62,77757.8,0.1,0.0134,1e-05,2.69753]
[1777128297958,44.62,77757.77,0.1,0.01339,1e-05,2.69551]
[1777128302993,44.61,77757.71,0.1,0.01338,1e-05,2.69345]
[1777128310042,44.6,77757.63,0.1,0.01336,1e-05,2.69062]
[1777128316084,44.59,77758.45,0.1,0.01336,1e-05,2.68975]
[1777128321119,44.58,77757.71,0.1,0.01334,1e-05,2.6862]
[1777128326154,44.58,77758.31,0.1,0.01333,1e-05,2.68537]
[1777128332196,44.57,77758.25,0.1,0.01331,1e-05,2.68154]
[1777128337231,44.57,77757.77,0.1,0.0133,1e-05,2.6789]
[1777128342266,44.56,77763.87,0.1,0.01335,1e-05,2.68768]
[1777128347301,44.55,77764.35,0.1,0.01334,1e-05,2.68665]
[1777128352335,44.55,77764.15,0.1,0.01333,1e-05,2.68447]
[1777128357371,44.54,77765.12,0.1,0.01333,1e-05,2.68433]
[1777128364420,44.53,77764.98,0.1,0.01331,1e-05,2.68158]
[1777128369455,44.53,77763.98,0.1,0.01329,1e-05,2.67809]
[1777128374490,44.52,77763.26,0.1,0.01327,1e-05,2.67512]
[1777128379525,44.52,77763.94,0.1,0.01327,1e-05,2.6746]
[1777128383310,44.51,77763.89,0.1,0.01326,1e-05,2.67351]
[1777128384351,44.51,77763.85,0.1,0.01326,1e-05,2.6731]
[1777128389595,44.5,77763.83,0.1,0.01325,1e-05,2.67108]
[1777128390563,44.5,77763.83,0.1,0.01325,1e-05,2.67108]
[1777128395637,44.51,77762.86,0.1,0.01324,1e-05,2.6686]
[1777128400672,44.51,77763.79,0.1,0.01325,1e-05,2.67125]
[1777128406720,44.51,77763.04,0.1,0.01325,1e-05,2.67118]
[1777128411755,44.52,77754.44,0.1,0.01318,1e-05,2.65741]
[1777128412585,44.52,77754.44,0.1,0.01318,1e-05,2.65741]
[1777128417797,44.51,77752.87,0.1,0.01315,1e-05,2.65342]
[1777128423839,44.51,77753.14,0.1,0.01315,1e-05,2.65209]
[1777128429881,44.5,77753.49,0.1,0.01314,1e-05,2.65091]
[1777128434916,44.5,77753.69,0.1,0.01313,1e-05,2.64977]
[1777128439952,44.49,77753.34,0.1,0.01312,1e-05,2.64769]
[1777128444987,44.49,77753.7,0.1,0.01312,1e-05,2.64683]
[1777128450022,44.48,77754.28,0.1,0.01311,1e-05,2.64636]
[1777128455057,44.48,77754.29,0.1,0.0131,1e-05,2.64342]
[1777128460092,44.47,77754.31,0.1,0.01309,1e-05,2.64201]
[1777128465127,44.47,77753.13,0.1,0.01307,1e-05,2.63855]
[1777128472176,44.46,77751.54,0.1,0.01304,1e-05,2.63385]
[1777128475635,44.46,77752.54,0.1,0.01305,1e-05,2.63502]
[1777128475685,44.46,77752.54,0.1,0.01305,1e-05,2.63502]
[1777128476797,44.46,77751.46,0.1,0.01304,1e-05,2.63261]
[1777128482246,44.45,77752.72,0.1,0.01304,1e-05,2.63312]
[1777128487281,44.45,77752.72,0.1,0.01303,1e-05,2.63175]
[1777128495337,44.44,77752.5,0.1,0.01301,1e-05,2.62901]
[1777128502386,44.43,77752.57,0.1,0.01301,1e-05,2.62742]
[1777128508428,44.43,77751.94,0.1,0.01299,1e-05,2.62497]
[1777128513463,44.43,77752.0,0.1,0.01298,1e-05,2.62249]
[1777128518497,44.42,77752.27,0.1,0.01298,1e-05,2.62189]
[1777128525562,44.42,77752.18,0.1,0.01297,1e-05,2.62131]
[1777128530583,44.42,77752.85,0.1,0.01298,1e-05,2.62306]
[1777128536624,44.43,77752.51,0.1,0.01299,1e-05,2.62442]
[1777128542667,44.44,77752.7,0.1,0.013,1e-05,2.62669]
[1777128547702,44.44,77752.21,0.1,0.01301,1e-05,2.62745]
[1777128552737,44.45,77759.75,0.1,0.01309,1e-05,2.64192]
[1777128560793,44.45,77760.47,0.1,0.01311,1e-05,2.64534]
[1777128565827,44.46,77762.24,0.1,0.01313,1e-05,2.64971]
[1777128572877,44.46,77763.74,0.1,0.01315,1e-05,2.65257]
[1777128577912,44.47,77771.94,0.1,0.01324,1e-05,2.66795]
[1777128582946,44.47,77774.59,0.1,0.01327,1e-05,2.67364]
[1777128587981,44.47,77772.36,0.1,0.01325,1e-05,2.67078]
[1777128593022,44.48,77761.84,0.1,0.01316,1e-05,2.65365]
[1777128599065,44.48,77759.89,0.1,0.01315,1e-05,2.65164]
[1777128604100,44.49,77755.3,0.1,0.01311,1e-05,2.64488]
[1777128604782,44.49,77755.3,0.1,0.01311,1e-05,2.64488]
[1777128610145,44.48,77755.12,0.1,0.0131,1e-05,2.64331]
[1777128615180,44.48,77755.32,0.1,0.01309,1e-05,2.64217]
[1777128620215,44.47,77755.61,0.1,0.01309,1e-05,2.64119]
[1777128625249,44.47,77755.22,0.1,0.01307,1e-05,2.63906]
[1777128630660,44.46,77755.57,0.1,0.01307,1e-05,2.63851]
[1777128636327,44.46,77755.45,0.1,0.01305,1e-05,2.63484]
[1777128645391,44.45,77755.28,0.1,0.01304,1e-05,2.63206]
[1777128650426,44.44,77754.8,0.1,0.01302,1e-05,2.62989]
[1777128655461,44.44,77754.25,0.1,0.01301,1e-05,2.62762]
[1777128660496,44.43,77754.51,0.1,0.013,1e-05,2.62651]
[1777128669560,44.43,77754.12,0.1,0.01299,1e-05,2.62356]
[1777128674595,44.42,77754.17,0.1,0.01298,1e-05,2.6224]
[1777128679629,44.42,77753.93,0.1,0.01297,1e-05,2.62077]
[1777128684665,44.41,77750.69,0.1,0.01293,1e-05,2.61406]
[1777128689701,44.41,77750.8,0.1,0.01293,1e-05,2.61316]
[1777128694736,44.41,77747.33,0.1,0.01288,1e-05,2.60476]
[1777128699771,44.4,77747.46,0.1,0.01288,1e-05,2.60405]
[1777128705813,44.4,77747.85,0.1,0.01288,1e-05,2.60365]
[1777128710848,44.4,77746.83,0.1,0.01286,1e-05,2.60107]
[1777128715882,44.4,77742.03,0.1,0.01281,1e-05,2.59216]
[1777128715892,44.4,77742.03,0.1,0.01281,1e-05,2.59216]
[1777128721925,44.4,77735.87,0.1,0.01277,1e-05,2.584]
[1777128726960,44.41,77731.62,0.1,0.01274,1e-05,2.57877]
[1777128731995,44.42,77731.39,0.1,0.01275,1e-05,2.58029]
[1777128737034,44.42,77732.7,0.1,0.01277,1e-05,2.58433]
[1777128743075,44.43,77739.04,0.1,0.01284,1e-05,2.59711]
[1777128749117,44.44,77739.0,0.1,0.01285,1e-05,2.59906]
[1777128754152,44.44,77738.97,0.1,0.01285,1e-05,2.59922]
[1777128765229,44.45,77738.87,0.1,0.01287,1e-05,2.60275]
[1777128773286,44.46,77739.62,0.1,0.0129,1e-05,2.60671]
[1777128778974,44.47,77739.68,0.1,0.0129,1e-05,2.60781]
[1777128780045,44.47,77739.67,0.1,0.01291,1e-05,2.60879]
[1777128786377,44.48,77739.54,0.1,0.01292,1e-05,2.61087]
[1777128793428,44.49,77739.91,0.1,0.01294,1e-05,2.6138]
[1777128798464,44.49,77739.6,0.1,0.01294,1e-05,2.61489]
[1777128803500,44.5,77739.63,0.1,0.01295,1e-05,2.61655]
[1777128808534,44.5,77739.69,0.1,0.01296,1e-05,2.61826]
[1777128813569,44.51,77739.49,0.1,0.01296,1e-05,2.61803]
[1777128820053,44.51,77738.99,0.1,0.01297,1e-05,2.61908]
[1777128828675,44.51,77739.39,0.1,0.01296,1e-05,2.61817]
[1777128832407,44.51,77739.46,0.1,0.01296,1e-05,2.61766]
[1777128837738,44.51,77739.22,0.1,0.01297,1e-05,2.61917]
[1777128843780,44.52,77739.26,0.1,0.01298,1e-05,2.62113]
[1777128848815,44.52,77739.56,0.1,0.01299,1e-05,2.62321]
[1777128857878,44.53,77739.13,0.1,0.013,1e-05,2.62524]
[1777128862913,44.54,77739.05,0.1,0.01301,1e-05,2.62663]
[1777128867949,44.54,77693.31,0.1,0.01259,1e-05,2.55092]
[1777128872984,44.55,77697.9,0.1,0.01264,1e-05,2.55921]
[1777128878021,44.56,77692.24,0.1,0.01259,1e-05,2.55182]
[1777128878118,44.56,77692.24,0.1,0.01259,1e-05,2.55182]
[1777128884063,44.56,77697.96,0.1,0.01264,1e-05,2.5607]
[1777128889810,44.55,77697.79,0.1,0.01264,1e-05,2.56006]
[1777128895141,44.56,77705.91,0.1,0.01273,1e-05,2.5753]
[1777128900176,44.57,77702.29,0.1,0.0127,1e-05,2.57114]
[1777128906218,44.57,77701.81,0.1,0.01271,1e-05,2.57266]
[1777128911254,44.58,77702.13,0.1,0.01273,1e-05,2.5751]
[1777128916289,44.59,77701.74,0.1,0.01273,1e-05,2.57633]
[1777128921325,44.59,77701.82,0.1,0.01274,1e-05,2.57833]
[1777128926360,44.6,77701.7,0.1,0.01275,1e-05,2.57997]
[1777128931395,44.61,77700.5,0.1,0.01275,1e-05,2.57832]
[1777128936430,44.61,77700.42,0.1,0.01276,1e-05,2.58001]
[1777128938967,44.61,77700.07,0.1,0.01275,1e-05,2.57979]
[1777128945494,44.62,77699.41,0.1,0.01276,1e-05,2.58157]
[1777128950528,44.63,77698.68,0.1,0.01277,1e-05,2.58214]
[1777128955564,44.64,77698.93,0.1,0.01278,1e-05,2.58435]
[1777128960599,44.64,77698.95,0.1,0.01279,1e-05,2.58615]
[1777128965711,44.65,77698.9,0.1,0.0128,1e-05,2.58747]
[1777128972683,44.66,77698.1,0.1,0.01281,1e-05,2.58891]
[1777128977718,44.66,77685.49,0.1,0.0127,1e-05,2.56953]
[1777128983761,44.67,77685.34,0.1,0.01271,1e-05,2.57153]
[1777128988795,44.68,77684.22,0.1,0.01271,1e-05,2.57151]
[1777128993830,44.68,77682.03,0.1,0.0127,1e-05,2.5686]
[1777128998865,44.69,77681.35,0.1,0.0127,1e-05,2.56932]
[1777129003899,44.7,77680.94,0.1,0.01271,1e-05,2.57047]
[1777129007963,44.7,77680.94,0.1,0.01271,1e-05,2.57047]
[1777129008993,44.7,77680.94,0.1,0.01271,1e-05,2.57192]
[1777129014977,44.71,77680.26,0.1,0.01272,1e-05,2.57329]
[1777129019524,44.71,77680.2,0.1,0.01273,1e-05,2.5746]
[1777129020584,44.72,77680.19,0.1,0.01273,1e-05,2.57493]
[1777129027061,44.72,77677.74,0.1,0.01272,1e-05,2.57328]
[1777129032095,44.73,77677.31,0.1,0.01273,1e-05,2.5743]
[1777129037131,44.74,77675.95,0.1,0.01273,1e-05,2.57375]
[1777129046194,44.75,77675.54,0.1,0.01274,1e-05,2.57615]
[1777129051228,44.75,77675.42,0.1,0.01274,1e-05,2.57616]
[1777129056263,44.76,77675.98,0.1,0.01276,1e-05,2.57877]
[1777129061298,44.76,77676.09,0.1,0.01277,1e-05,2.58061]
[1777129066333,44.77,77675.47,0.1,0.01277,1e-05,2.5812]
[1777129071369,44.77,77675.55,0.1,0.01278,1e-05,2.58295]
[1777129072880,44.77,77675.55,0.1,0.01278,1e-05,2.58295]
[1777129073993,44.78,77675.55,0.1,0.01278,1e-05,2.5836]
[1777129077716,44.78,77673.75,0.1,0.01277,1e-05,2.58153]
[1777129084461,44.78,77673.57,0.1,0.01276,1e-05,2.58015]
[1777129088907,44.77,77673.63,0.1,0.01276,1e-05,2.57965]
[1777129094532,44.78,77676.94,0.1,0.0128,1e-05,2.58637]
[1777129099567,44.78,77677.09,0.1,0.01281,1e-05,2.58817]
[1777129104602,44.79,77677.68,0.1,0.01282,1e-05,2.5907]
[1777129110644,44.79,77677.2,0.1,0.01283,1e-05,2.59171]
[1777129115679,44.8,77677.26,0.1,0.01283,1e-05,2.59185]
[1777129121720,44.81,77678.41,0.1,0.01285,1e-05,2.59557]
[1777129126756,44.81,77679.74,0.1,0.01287,1e-05,2.59925]
[1777129132376,44.82,77680.17,0.1,0.01289,1e-05,2.60141]
[1777129137833,44.81,77680.17,0.1,0.01288,1e-05,2.60048]
[1777129145889,44.81,77679.99,0.1,0.01287,1e-05,2.59826]
[1777129150923,44.8,77679.99,0.1,0.01286,1e-05,2.59707]
[1777129153494,44.8,77680.13,0.1,0.01286,1e-05,2.59684]
[1777129154568,44.8,77680.04,0.1,0.01286,1e-05,2.59646]
[1777129159987,44.79,77679.93,0.1,0.01285,1e-05,2.59465]
[1777129165031,44.79,77679.98,0.1,0.01284,1e-05,2.59381]
[1777129170065,44.79,77679.22,0.1,0.01283,1e-05,2.59119]
[1777129175100,44.78,77678.99,0.1,0.01281,1e-05,2.58823]
[1777129181142,44.78,77678.75,0.1,0.0128,1e-05,2.58653]
[1777129186177,44.77,77678.96,0.1,0.0128,1e-05,2.58582]
[1777129191212,44.77,77679.26,0.1,0.0128,1e-05,2.58526]
[1777129196443,44.77,77679.35,0.1,0.01279,1e-05,2.58436]
[1777129206317,44.78,77678.36,0.1,0.0128,1e-05,2.58581]
[1777129211352,44.78,77677.17,0.1,0.0128,1e-05,2.58538]
[1777129216386,44.79,77677.04,0.1,0.0128,1e-05,2.58672]
[1777129216465,44.79,77677.04,0.1,0.0128,1e-05,2.58672]
[1777129222429,44.78,77677.16,0.1,0.0128,1e-05,2.58563]
[1777129228471,44.78,77677.22,0.1,0.01279,1e-05,2.58446]
[1777129233506,44.78,77677.34,0.1,0.01278,1e-05,2.58214]
[1777129238541,44.77,77673.67,0.1,0.01274,1e-05,2.57497]
[1777129243578,44.77,77671.4,0.1,0.01271,1e-05,2.57022]
[1777129251634,44.76,77671.43,0.1,0.0127,1e-05,2.56879]
[1777129256669,44.76,77676.09,0.1,0.01274,1e-05,2.57566]
[1777129261704,44.76,77677.45,0.1,0.01275,1e-05,2.57693]
[1777129267746,44.75,77676.49,0.1,0.01273,1e-05,2.57415]
[1777129272781,44.75,77675.72,0.1,0.01272,1e-05,2.5719]
[1777129277818,44.75,77676.55,0.1,0.01272,1e-05,2.57234]
[1777129282853,44.74,77676.09,0.1,0.01271,1e-05,2.57063]
[1777129287887,44.74,77672.31,0.1,0.01267,1e-05,2.56339]
[1777129292923,44.74,77671.94,0.1,0.01266,1e-05,2.56044]
[1777129297958,44.74,77673.4,0.1,0.01267,1e-05,2.56202]
[1777129302993,44.73,77674.17,0.1,0.01267,1e-05,2.56244]
[1777129308028,44.73,77674.4,0.1,0.01267,1e-05,2.56196]
[1777129313065,44.73,77674.48,0.1,0.01266,1e-05,2.56123]
[1777129323135,44.72,77674.63,0.1,0.01265,1e-05,2.55978]
[1777129329177,44.72,77674.46,0.1,0.01264,1e-05,2.55833]
[1777129335219,44.71,77674.4,0.1,0.01264,1e-05,2.55725]
[1777129340254,44.71,77674.21,0.1,0.01263,1e-05,2.55612]
[1777129346690,44.71,77674.22,0.1,0.01263,1e-05,2.55566]
[1777129352339,44.7,77677.1,0.1,0.01264,1e-05,2.55757]
[1777129357374,44.7,77685.79,0.1,0.01272,1e-05,2.57122]
[1777129362409,44.7,77690.94,0.1,0.01276,1e-05,2.5789]
[1777129367444,44.69,77690.75,0.1,0.01275,1e-05,2.57761]
[1777129370926,44.69,77690.73,0.1,0.01275,1e-05,2.5772]
[1777129372010,44.69,77690.8,0.1,0.01275,1e-05,2.57694]
[1777129377514,44.69,77686.58,0.1,0.0127,1e-05,2.56878]
[1777129382549,44.68,77686.0,0.1,0.01269,1e-05,2.56698]
[1777129388591,44.68,77685.8,0.1,0.01269,1e-05,2.56566]
[1777129393626,44.68,77686.81,0.1,0.01269,1e-05,2.56655]
[1777129399668,44.68,77688.39,0.1,0.0127,1e-05,2.5682]
[1777129404703,44.67,77688.18,0.1,0.01269,1e-05,2.56704]
[1777129410749,44.67,77688.38,0.1,0.01269,1e-05,2.56641]
[1777129411774,44.67,77688.38,0.1,0.01269,1e-05,2.56641]
[1777129412903,44.67,77688.14,0.1,0.01268,1e-05,2.56439]
[1777129423839,44.66,77688.37,0.1,0.01267,1e-05,2.56293]
[1777129428874,44.66,77688.31,0.1,0.01267,1e-05,2.56207]
[1777129433910,44.66,77688.54,0.1,0.01266,1e-05,2.56171]
[1777129438945,44.65,77688.72,0.1,0.01266,1e-05,2.56128]
[1777129443980,44.65,77688.34,0.1,0.01265,1e-05,2.55992]
[1777129449015,44.65,77688.58,0.1,0.01265,1e-05,2.5596]
[1777129450592,44.65,77688.58,0.1,0.01265,1e-05,2.5596]
[1777129451708,44.65,77688.67,0.1,0.01265,1e-05,2.55947]
[1777129460091,44.64,77688.51,0.1,0.01264,1e-05,2.55793]
[1777129465127,44.64,77687.78,0.1,0.01263,1e-05,2.55603]
[1777129470161,44.64,77684.53,0.1,0.0126,1e-05,2.54994]
[1777129475197,44.64,77681.05,0.1,0.01256,1e-05,2.5421]
[1777129480236,44.64,77681.28,0.1,0.01255,1e-05,2.54193]
[1777129486278,44.63,77681.44,0.1,0.01255,1e-05,2.54154]
[1777129492926,44.63,77681.67,0.1,0.01255,1e-05,2.54159]
[1777129494003,44.63,77683.13,0.1,0.01256,1e-05,2.54357]
[1777129500375,44.63,77691.66,0.1,0.01264,1e-05,2.5568]
[1777129505411,44.63,77690.92,0.1,0.01263,1e-05,2.55489]
[1777129510446,44.62,77691.21,0.1,0.01263,1e-05,2.55472]
[1777129515481,44.62,77690.74,0.1,0.01262,1e-05,2.55329]
[1777129517539,44.62,77690.71,0.1,0.01262,1e-05,2.55312]
[1777129518556,44.62,77690.71,0.1,0.01262,1e-05,2.55299]
[1777129527565,44.62,77690.57,0.1,0.01261,1e-05,2.55151]
[1777129528471,44.62,77690.57,0.1,0.01261,1e-05,2.55151]
[1777129529493,44.62,77690.66,0.1,0.01261,1e-05,2.55154]
[1777129537638,44.61,77690.58,0.1,0.01259,1e-05,2.54888]
[1777129543680,44.61,77690.6,0.1,0.01259,1e-05,2.54821]
[1777129548715,44.61,77692.74,0.1,0.01261,1e-05,2.5512]
[1777129554757,44.61,77692.88,0.1,0.0126,1e-05,2.55071]
[1777129562813,44.6,77691.38,0.1,0.01258,1e-05,2.54729]
[1777129567848,44.6,77690.84,0.1,0.01258,1e-05,2.54584]
[1777129573891,44.6,77691.81,0.1,0.01258,1e-05,2.5468]
[1777129578926,44.6,77691.84,0.1,0.01258,1e-05,2.5463]
[1777129583961,44.59,77691.64,0.1,0.01257,1e-05,2.54543]
[1777129592017,44.59,77692.45,0.1,0.01257,1e-05,2.54445]
[1777129597052,44.59,77691.75,0.1,0.01256,1e-05,2.54277]
[1777129602087,44.59,77692.2,0.1,0.01256,1e-05,2.54301]
[1777129607121,44.59,77692.8,0.1,0.01256,1e-05,2.5435]
[1777129612157,44.58,77699.02,0.1,0.01262,1e-05,2.55336]
[1777129617192,44.58,77705.73,0.1,0.01268,1e-05,2.56393]
[1777129622227,44.58,77705.11,0.1,0.01267,1e-05,2.56221]
[1777129627262,44.58,77705.23,0.1,0.01267,1e-05,2.56173]
[1777129637333,44.57,77705.03,0.1,0.01266,1e-05,2.56008]
[1777129643377,44.57,77705.05,0.1,0.01265,1e-05,2.55933]
[1777129648411,44.57,77706.88,0.1,0.01267,1e-05,2.56175]
[1777129653446,44.57,77706.83,0.1,0.01265,1e-05,2.55954]
[1777129658481,44.56,77706.63,0.1,0.01265,1e-05,2.55856]
[1777129670565,44.56,77700.87,0.1,0.01259,1e-05,2.54735]
[1777129675600,44.56,77701.28,0.1,0.01259,1e-05,2.54753]
[1777129681642,44.55,77702.51,0.1,0.01259,1e-05,2.54895]
[1777129686677,44.55,77704.08,0.1,0.01261,1e-05,2.55106]
[1777129693726,44.55,77704.12,0.1,0.0126,1e-05,2.55038]
[1777129698760,44.55,77703.63,0.1,0.01259,1e-05,2.54904]
[1777129704803,44.55,77703.63,0.1,0.01259,1e-05,2.54842]
[1777129709838,44.54,77703.77,0.1,0.01259,1e-05,2.54813]
[1777129714873,44.54,77703.81,0.1,0.01258,1e-05,2.54623]
[1777129725023,44.54,77703.81,0.1,0.01257,1e-05,2.54524]
[1777129730059,44.54,77696.04,0.1,0.0125,1e-05,2.53183]
[1777129735094,44.54,77685.95,0.1,0.0124,1e-05,2.51486]
[1777129740129,44.54,77686.85,0.1,0.01241,1e-05,2.51609]
[1777129748185,44.53,77686.98,0.1,0.01241,1e-05,2.5159]
[1777129756241,44.53,77686.77,0.1,0.01241,1e-05,2.51513]
[1777129761276,44.53,77686.55,0.1,0.0124,1e-05,2.5145]
[1777129766311,44.53,77684.86,0.1,0.01239,1e-05,2.51145]
[1777129772353,44.53,77684.84,0.1,0.01238,1e-05,2.50968]
[1777129777388,44.53,77684.74,0.1,0.01237,1e-05,2.50927]
[1777129782422,44.53,77684.7,0.1,0.01237,1e-05,2.50896]
[1777129785062,44.53,77684.7,0.1,0.01237,1e-05,2.50896]
[1777129786100,44.53,77684.7,0.1,0.01237,1e-05,2.50882]
[1777129792492,44.53,77684.44,0.1,0.01237,1e-05,2.50805]
[1777129797527,44.53,77683.77,0.1,0.01236,1e-05,2.50671]
[1777129802563,44.52,77682.18,0.1,0.01234,1e-05,2.50385]
[1777129807598,44.52,77680.22,0.1,0.01232,1e-05,2.50042]
[1777129812633,44.52,77679.4,0.1,0.01232,1e-05,2.49888]
[1777129817668,44.52,77680.9,0.1,0.01233,1e-05,2.50113]
[1777129826961,44.52,77680.9,0.1,0.01233,1e-05,2.50113]
[1777129827056,44.52,77680.9,0.1,0.01233,1e-05,2.50113]
[1777129828035,44.52,77680.9,0.1,0.01233,1e-05,2.50076]
[1777129837242,44.52,77682.04,0.1,0.01234,1e-05,2.50247]
[1777129838389,44.52,77681.88,0.1,0.01233,1e-05,2.50045]
[1777129845866,44.52,77681.26,0.1,0.01232,1e-05,2.49909]
[1777129850901,44.52,77681.02,0.1,0.01231,1e-05,2.4985]
[1777129856942,44.52,77681.15,0.1,0.01231,1e-05,2.49848]
[1777129864998,44.52,77681.59,0.1,0.01232,1e-05,2.49888]
[1777129870034,44.52,77681.81,0.1,0.01232,1e-05,2.49904]
[1777129875069,44.51,77681.71,0.1,0.01232,1e-05,2.49868]
[1777129883125,44.51,77681.59,0.1,0.01231,1e-05,2.49816]
[1777129892187,44.51,77681.91,0.1,0.01231,1e-05,2.49689]
[1777129897227,44.51,77682.61,0.1,0.01231,1e-05,2.49785]
[1777129902261,44.51,77682.37,0.1,0.01231,1e-05,2.49726]
[1777129908304,44.51,77682.08,0.1,0.0123,1e-05,2.49655]
[1777129914346,44.51,77682.01,0.1,0.0123,1e-05,2.49621]
[1777129924416,44.51,77681.62,0.1,0.0123,1e-05,2.4952]
[1777129935494,44.51,77681.88,0.1,0.0123,1e-05,2.49522]
[1777129942543,44.51,77681.79,0.1,0.0123,1e-05,2.49483]
[1777129947578,44.51,77682.41,0.1,0.0123,1e-05,2.49568]
[1777129953914,44.51,77682.41,0.1,0.0123,1e-05,2.49568]
[1777129955155,44.5,77682.41,0.1,0.01229,1e-05,2.49398]
[1777129960668,44.5,77691.78,0.1,0.01238,1e-05,2.50911]
[1777129965704,44.5,77692.05,0.1,0.01238,1e-05,2.50927]
[1777129973775,44.5,77691.78,0.1,0.01237,1e-05,2.50838]
[1777129980824,44.5,77689.8,0.1,0.01235,1e-05,2.50479]
[1777129986866,44.5,77690.38,0.1,0.01236,1e-05,2.50546]
[1777129994922,44.5,77689.55,0.1,0.01235,1e-05,2.50377]
[1777129999956,44.5,77689.56,0.1,0.01234,1e-05,2.50361]
[1777130004992,44.5,77689.17,0.1,0.01234,1e-05,2.50279]
[1777130010027,44.5,77687.53,0.1,0.01232,1e-05,2.49992]
[1777130015062,44.5,77685.34,0.1,0.0123,1e-05,2.49474]
[1777130020097,44.5,77684.64,0.1,0.01229,1e-05,2.49349]
[1777130026139,44.49,77685.52,0.1,0.0123,1e-05,2.49481]
[1777130031174,44.49,77685.48,0.1,0.0123,1e-05,2.49464]
[1777130036209,44.49,77686.83,0.1,0.01231,1e-05,2.49674]
[1777130041244,44.49,77692.62,0.1,0.01236,1e-05,2.50613]
[1777130047286,44.49,77693.24,0.1,0.01236,1e-05,2.5069]
[1777130052321,44.49,77694.17,0.1,0.01237,1e-05,2.50822]
[1777130057365,44.49,77694.09,0.1,0.01237,1e-05,2.50792]
[1777130058551,44.49,77694.09,0.1,0.01237,1e-05,2.50788]
[1777130064412,44.49,77694.02,0.1,0.01237,1e-05,2.50747]
[1777130070454,44.49,77693.97,0.1,0.01237,1e-05,2.50715]
[1777130075489,44.49,77693.66,0.1,0.01235,1e-05,2.50501]
[1777130082537,44.49,77694.15,0.1,0.01236,1e-05,2.50556]
[1777130091602,44.49,77694.23,0.1,0.01236,1e-05,2.50537]
[1777130098651,44.49,77694.3,0.1,0.01236,1e-05,2.50523]
[1777130103685,44.49,77694.12,0.1,0.01235,1e-05,2.50476]
[1777130108722,44.48,77694.18,0.1,0.01235,1e-05,2.50469]
[1777130116778,44.48,77694.16,0.1,0.01235,1e-05,2.50438]
[1777130122820,44.48,77694.16,0.1,0.01235,1e-05,2.50418]
[1777130127854,44.48,77694.2,0.1,0.01235,1e-05,2.50409]
[1777130138932,44.48,77694.22,0.1,0.01234,1e-05,2.50236]
[1777130143966,44.48,77694.47,0.1,0.01234,1e-05,2.50264]
[1777130149002,44.48,77693.14,0.1,0.01233,1e-05,2.50029]
[1777130154037,44.48,77693.99,0.1,0.01234,1e-05,2.50158]
[1777130159072,44.48,77693.59,0.1,0.01233,1e-05,2.5008]
[1777130168135,44.48,77693.53,0.1,0.01233,1e-05,2.50049]
[1777130175879,44.48,77693.53,0.1,0.01233,1e-05,2.50049]
[1777130177095,44.48,77693.53,0.1,0.01233,1e-05,2.50033]
[1777130180912,44.48,77693.74,0.1,0.01233,1e-05,2.50057]
[1777130186261,44.48,77694.19,0.1,0.01233,1e-05,2.50117]
[1777130190665,44.48,77699.61,0.1,0.01238,1e-05,2.50998]
[1777130196332,44.48,77699.7,0.1,0.01238,1e-05,2.50845]
[1777130201366,44.48,77699.8,0.1,0.01238,1e-05,2.50843]
[1777130208415,44.47,77700.05,0.1,0.01238,1e-05,2.50858]
[1777130208514,44.47,77700.05,0.1,0.01238,1e-05,2.50858]
[1777130209709,44.47,77700.05,0.1,0.01238,1e-05,2.50858]
[1777130217478,44.47,77699.87,0.1,0.01237,1e-05,2.50796]
[1777130220760,44.47,77699.87,0.1,0.01237,1e-05,2.50796]
[1777130221854,44.47,77699.87,0.1,0.01237,1e-05,2.50785]
[1777130227550,44.47,77699.94,0.1,0.01237,1e-05,2.50771]
[1777130232586,44.47,77699.91,0.1,0.01237,1e-05,2.50748]
[1777130237624,44.47,77704.82,0.1,0.01241,1e-05,2.51539]
[1777130243666,44.47,77704.56,0.1,0.01241,1e-05,2.51467]
[1777130250715,44.47,77704.37,0.1,0.01241,1e-05,2.51403]
[1777130255752,44.47,77704.08,0.1,0.0124,1e-05,2.51189]
[1777130261794,44.47,77704.28,0.1,0.0124,1e-05,2.51198]
[1777130266829,44.47,77704.92,0.1,0.0124,1e-05,2.51284]
[1777130271864,44.47,77703.97,0.1,0.01239,1e-05,2.51109]
[1777130282941,44.46,77703.58,0.1,0.01239,1e-05,2.51008]
[1777130287975,44.46,77703.45,0.1,0.01238,1e-05,2.50971]
[1777130294018,44.46,77703.49,0.1,0.01238,1e-05,2.50959]
[1777130299053,44.46,77704.13,0.1,0.01239,1e-05,2.5105]
[1777130304088,44.46,77704.08,0.1,0.01239,1e-05,2.51026]
[1777130309123,44.46,77703.19,0.1,0.01238,1e-05,2.50864]
[1777130314158,44.46,77703.24,0.1,0.01237,1e-05,2.50715]
[1777130319193,44.46,77703.38,0.1,0.01237,1e-05,2.50724]
[1777130319938,44.46,77703.38,0.1,0.01237,1e-05,2.50724]
[1777130321119,44.46,77703.38,0.1,0.01237,1e-05,2.50724]
[1777130327249,44.46,77703.79,0.1,0.01237,1e-05,2.50773]
[1777130332284,44.46,77701.13,0.1,0.01235,1e-05,2.50324]
[1777130337319,44.46,77700.88,0.1,0.01235,1e-05,2.50275]
[1777130349403,44.46,77700.97,0.1,0.01235,1e-05,2.50274]
[1777130356451,44.46,77701.4,0.1,0.01235,1e-05,2.50335]
[1777130361486,44.46,77701.09,0.1,0.01235,1e-05,2.50277]
[1777130366522,44.46,77701.13,0.1,0.01235,1e-05,2.50276]
[1777130371557,44.46,77701.11,0.1,0.01234,1e-05,2.50121]
[1777130376592,44.46,77701.83,0.1,0.01234,1e-05,2.50233]
[1777130383641,44.46,77701.59,0.1,0.01234,1e-05,2.50183]
[1777130388675,44.46,77701.54,0.1,0.01234,1e-05,2.50168]
[1777130393711,44.46,77701.19,0.1,0.01234,1e-05,2.50103]
[1777130398745,44.46,77701.36,0.1,0.01234,1e-05,2.50125]
[1777130403781,44.46,77701.76,0.1,0.01234,1e-05,2.50184]
[1777130408816,44.46,77701.26,0.1,0.01234,1e-05,2.50095]
[1777130414857,44.46,77701.12,0.1,0.01234,1e-05,2.50065]
[1777130419893,44.46,77703.16,0.1,0.01235,1e-05,2.50395]
[1777130424928,44.46,77705.85,0.1,0.01238,1e-05,2.5083]
[1777130430970,44.45,77708.72,0.1,0.0124,1e-05,2.51288]
[1777130436562,44.45,77708.72,0.1,0.0124,1e-05,2.51288]
[1777130448094,44.45,77708.69,0.1,0.01239,1e-05,2.51085]
[1777130457157,44.45,77709.06,0.1,0.0124,1e-05,2.51123]
[1777130467227,44.45,77709.06,0.1,0.01239,1e-05,2.51095]
[1777130468471,44.45,77709.06,0.1,0.01239,1e-05,2.51095]
[1777130469550,44.45,77709.06,0.1,0.01239,1e-05,2.51089]
[1777130477319,44.45,77709.04,0.1,0.01239,1e-05,2.5106]
[1777130482355,44.45,77708.98,0.1,0.01239,1e-05,2.5103]
[1777130487390,44.45,77708.99,0.1,0.01239,1e-05,2.51015]
[1777130497460,44.45,77708.99,0.1,0.01238,1e-05,2.50838]
[1777130507530,44.45,77708.99,0.1,0.01238,1e-05,2.50814]
[1777130513572,44.45,77709.02,0.1,0.01238,1e-05,2.50803]
[1777130518607,44.45,77710.73,0.1,0.01239,1e-05,2.51069]
[1777130523641,44.45,77718.84,0.1,0.01247,1e-05,2.52395]
[1777130528676,44.44,77719.23,0.1,0.01247,1e-05,2.52428]
[1777130534719,44.44,77719.13,0.1,0.01247,1e-05,2.52368]
[1777130539754,44.44,77719.28,0.1,0.01247,1e-05,2.52354]
[1777130545796,44.44,77719.14,0.1,0.01246,1e-05,2.52281]
[1777130552845,44.44,77719.13,0.1,0.01245,1e-05,2.52073]
[1777130557879,44.44,77719.51,0.1,0.01245,1e-05,2.52092]
[1777130562914,44.43,77719.85,0.1,0.01245,1e-05,2.52103]
[1777130573992,44.43,77719.85,0.1,0.01245,1e-05,2.52001]
[1777130580034,44.43,77721.76,0.1,0.01246,1e-05,2.52261]
[1777130587085,44.43,77721.84,0.1,0.01246,1e-05,2.52203]
[1777130595141,44.42,77721.76,0.1,0.01245,1e-05,2.52109]
[1777130598445,44.42,77721.79,0.1,0.01245,1e-05,2.52094]
[1777130600326,44.42,77721.79,0.1,0.01245,1e-05,2.52065]
[1777130606223,44.42,77721.62,0.1,0.01244,1e-05,2.51978]
[1777130606986,44.42,77721.62,0.1,0.01244,1e-05,2.51978]
[1777130608184,44.42,77721.7,0.1,0.01244,1e-05,2.51982]
[1777130614017,44.42,77721.85,0.1,0.01244,1e-05,2.51805]
[1777130615242,44.42,77721.65,0.1,0.01243,1e-05,2.51762]
[1777130622339,44.41,77721.74,0.1,0.01243,1e-05,2.51706]
[1777130627375,44.41,77722.23,0.1,0.01243,1e-05,2.51744]
[1777130633417,44.41,77721.88,0.1,0.01243,1e-05,2.51634]
[1777130640466,44.41,77722.15,0.1,0.01243,1e-05,2.51618]
[1777130646507,44.41,77724.48,0.1,0.01244,1e-05,2.51952]
[1777130652550,44.41,77724.58,0.1,0.01244,1e-05,2.51905]
[1777130657586,44.4,77724.66,0.1,0.01244,1e-05,2.51873]
[1777130665642,44.4,77724.89,0.1,0.01244,1e-05,2.51839]
[1777130671683,44.4,77726.11,0.1,0.01244,1e-05,2.51842]
[1777130682760,44.4,77725.92,0.1,0.01243,1e-05,2.51715]
[1777130685190,44.4,77725.92,0.1,0.01243,1e-05,2.51715]
[1777130686459,44.4,77725.92,0.1,0.01243,1e-05,2.51698]
[1777130692428,44.39,77725.98,0.1,0.01243,1e-05,2.51658]
[1777130692429,44.39,77725.98,0.1,0.01243,1e-05,2.51658]
[1777130693629,44.39,77725.69,0.1,0.01242,1e-05,2.51593]
[1777130701894,44.39,77725.7,0.1,0.01242,1e-05,2.51523]
[1777130706928,44.39,77727.22,0.1,0.01243,1e-05,2.51735]
[1777130711965,44.39,77735.23,0.1,0.0125,1e-05,2.5302]
[1777130718007,44.39,77735.12,0.1,0.0125,1e-05,2.5294]
[1777130723042,44.38,77735.25,0.1,0.0125,1e-05,2.52911]
[1777130728077,44.38,77738.47,0.1,0.01253,1e-05,2.53397]
[1777130738146,44.38,77738.0,0.1,0.01251,1e-05,2.53075]
[1777130743182,44.38,77729.25,0.1,0.01242,1e-05,2.51583]
[1777130749224,44.38,77729.06,0.1,0.01242,1e-05,2.5151]
[1777130758287,44.37,77729.0,0.1,0.01242,1e-05,2.51436]
[1777130763324,44.37,77728.84,0.1,0.01241,1e-05,2.51371]
[1777130770375,44.37,77728.65,0.1,0.01241,1e-05,2.51285]
[1777130778432,44.37,77728.64,0.1,0.0124,1e-05,2.51217]
[1777130785481,44.37,77729.36,0.1,0.01241,1e-05,2.51279]
[1777130790516,44.37,77728.69,0.1,0.0124,1e-05,2.51126]
[1777130795551,44.36,77728.53,0.1,0.01239,1e-05,2.50913]
[1777130801593,44.36,77729.37,0.1,0.01239,1e-05,2.51005]
[1777130806630,44.36,77728.89,0.1,0.01239,1e-05,2.50885]
[1777130811664,44.36,77728.68,0.1,0.01238,1e-05,2.5081]
[1777130818717,44.36,77728.95,0.1,0.01238,1e-05,2.50792]
[1777130823752,44.36,77726.3,0.1,0.01235,1e-05,2.50318]
[1777130828787,44.36,77726.37,0.1,0.01235,1e-05,2.50299]
[1777130834829,44.35,77726.05,0.1,0.01235,1e-05,2.50214]
[1777130839864,44.35,77724.67,0.1,0.01233,1e-05,2.49962]
[1777130844899,44.35,77723.68,0.1,0.01232,1e-05,2.49782]
[1777130850911,44.35,77723.68,0.1,0.01232,1e-05,2.49782]
[1777130852067,44.35,77723.81,0.1,0.01232,1e-05,2.49785]
[1777130857920,44.35,77723.66,0.1,0.01232,1e-05,2.49602]
[1777130859004,44.35,77723.66,0.1,0.01232,1e-05,2.496]
[1777130865047,44.35,77723.86,0.1,0.01232,1e-05,2.49619]
[1777130870082,44.35,77724.76,0.1,0.01232,1e-05,2.49758]
[1777130876123,44.35,77723.84,0.1,0.01232,1e-05,2.49596]
[1777130881159,44.35,77723.24,0.1,0.01231,1e-05,2.49491]
[1777130886194,44.35,77723.82,0.1,0.01231,1e-05,2.49581]
[1777130892236,44.35,77723.67,0.1,0.01231,1e-05,2.4955]
[1777130898277,44.35,77723.93,0.1,0.01231,1e-05,2.49586]
[1777130903314,44.35,77723.62,0.1,0.01231,1e-05,2.4953]
[1777130913383,44.35,77723.62,0.1,0.0123,1e-05,2.49376]
[1777130919429,44.35,77723.31,0.1,0.0123,1e-05,2.49321]
[1777130924464,44.35,77723.63,0.1,0.0123,1e-05,2.49371]
[1777130929499,44.35,77725.72,0.1,0.01232,1e-05,2.49713]
[1777130934534,44.35,77725.9,0.1,0.01232,1e-05,2.49737]
[1777130939569,44.35,77726.46,0.1,0.01233,1e-05,2.49823]
[1777130948631,44.35,77726.15,0.1,0.01233,1e-05,2.4976]
[1777130953667,44.35,77726.08,0.1,0.01232,1e-05,2.49742]
[1777130960785,44.35,77726.22,0.1,0.01233,1e-05,2.4976]
[1777130967983,44.35,77726.4,0.1,0.01233,1e-05,2.4978]
[1777130973551,44.35,77726.42,0.1,0.01233,1e-05,2.49779]
[1777130976776,44.35,77726.42,0.1,0.01232,1e-05,2.49628]
[1777130982869,44.35,77726.72,0.1,0.01232,1e-05,2.49671]
[1777130987905,44.35,77726.71,0.1,0.01232,1e-05,2.49665]
[1777130992940,44.35,77726.73,0.1,0.01232,1e-05,2.49665]
[1777130998981,44.35,77726.88,0.1,0.01232,1e-05,2.49685]
[1777131000555,44.35,77726.88,0.1,0.01232,1e-05,2.49685]
[1777131001724,44.35,77726.85,0.1,0.01232,1e-05,2.49678]
[1777131008045,44.35,77730.24,0.1,0.01235,1e-05,2.50229]
[1777131018116,44.34,77730.24,0.1,0.01235,1e-05,2.5021]
[1777131023151,44.34,77726.42,0.1,0.01232,1e-05,2.49573]
[1777131028186,44.34,77725.91,0.1,0.01231,1e-05,2.49485]
[1777131033221,44.34,77725.79,0.1,0.0123,1e-05,2.49318]
[1777131039263,44.34,77725.8,0.1,0.0123,1e-05,2.49317]
[1777131045305,44.34,77726.15,0.1,0.01231,1e-05,2.49372]
[1777131050340,44.34,77722.47,0.1,0.01227,1e-05,2.48765]
[1777131055375,44.34,77722.28,0.1,0.01227,1e-05,2.48736]
[1777131060410,44.34,77721.22,0.1,0.01226,1e-05,2.48563]
[1777131065445,44.34,77721.62,0.1,0.01226,1e-05,2.48631]
[1777131071488,44.34,77722.04,0.1,0.01227,1e-05,2.48701]
[1777131078537,44.34,77718.07,0.1,0.01223,1e-05,2.4805]
[1777131083571,44.34,77714.56,0.1,0.0122,1e-05,2.47482]
[1777131089613,44.35,77713.52,0.1,0.01219,1e-05,2.47325]
[1777131094649,44.35,77711.15,0.1,0.01216,1e-05,2.46805]
[1777131099684,44.35,77710.57,0.1,0.01216,1e-05,2.46728]
[1777131104719,44.35,77709.77,0.1,0.01215,1e-05,2.46616]
[1777131109754,44.35,77709.63,0.1,0.01215,1e-05,2.46612]
[1777131114789,44.35,77709.72,0.1,0.01216,1e-05,2.46644]
[1777131120879,44.35,77709.49,0.1,0.01215,1e-05,2.46627]
[1777131125914,44.35,77710.03,0.1,0.01216,1e-05,2.46733]
[1777131131474,44.35,77709.77,0.1,0.01216,1e-05,2.467]
[1777131132575,44.35,77709.74,0.1,0.01216,1e-05,2.46705]
[1777131143034,44.35,77709.44,0.1,0.01216,1e-05,2.46695]
[1777131149077,44.35,77708.19,0.1,0.01215,1e-05,2.46514]
[1777131155120,44.35,77709.44,0.1,0.01215,1e-05,2.46597]
[1777131160155,44.35,77709.45,0.1,0.01215,1e-05,2.46617]
[1777131166197,44.35,77709.02,0.1,0.01215,1e-05,2.46569]
[1777131172239,44.36,77708.99,0.1,0.01215,1e-05,2.46587]
[1777131182310,44.36,77709.11,0.1,0.01216,1e-05,2.46645]
[1777131187345,44.36,77716.71,0.1,0.01223,1e-05,2.47909]
[1777131194394,44.36,77716.7,0.1,0.01223,1e-05,2.47917]
[1777131199429,44.36,77716.29,0.1,0.01222,1e-05,2.47857]
[1777131204464,44.36,77716.53,0.1,0.01223,1e-05,2.47904]
[1777131211513,44.36,77720.11,0.1,0.01225,1e-05,2.48358]
[1777131216548,44.36,77721.75,0.1,0.01227,1e-05,2.48627]
[1777131221582,44.36,77720.45,0.1,0.01226,1e-05,2.4841]
[1777131227625,44.36,77720.54,0.1,0.01226,1e-05,2.4842]
[1777131233666,44.36,77721.11,0.1,0.01226,1e-05,2.48504]
[1777131239709,44.36,77721.19,0.1,0.01226,1e-05,2.48505]
[1777131244744,44.36,77721.27,0.1,0.01226,1e-05,2.48507]
[1777131249779,44.36,77721.27,0.1,0.01226,1e-05,2.48495]
[1777131254813,44.36,77722.65,0.1,0.01227,1e-05,2.4871]
[1777131259848,44.36,77722.44,0.1,0.01227,1e-05,2.48662]
[1777131265891,44.36,77726.15,0.1,0.0123,1e-05,2.4926]
[1777131270926,44.35,77727.22,0.1,0.01231,1e-05,2.4942]
[1777131275961,44.35,77725.75,0.1,0.01229,1e-05,2.49021]
[1777131280996,44.35,77725.84,0.1,0.01229,1e-05,2.49026]
[1777131289051,44.35,77726.75,0.1,0.0123,1e-05,2.49163]
[1777131294087,44.35,77728.43,0.1,0.01231,1e-05,2.4943]
[1777131299122,44.35,77728.8,0.1,0.01232,1e-05,2.49482]
[1777131304157,44.35,77729.46,0.1,0.01232,1e-05,2.49582]
[1777131310199,44.35,77729.45,0.1,0.01232,1e-05,2.49571]
[1777131315233,44.35,77729.64,0.1,0.01232,1e-05,2.49595]
[1777131322282,44.35,77729.56,0.1,0.01232,1e-05,2.49571]
[1777131330339,44.35,77729.6,0.1,0.01232,1e-05,2.49568]
[1777131336381,44.35,77729.56,0.1,0.01231,1e-05,2.49412]
[1777131348270,44.35,77729.28,0.1,0.01231,1e-05,2.49364]
[1777131353499,44.35,77729.68,0.1,0.01231,1e-05,2.49424]
[1777131359541,44.35,77729.49,0.1,0.01231,1e-05,2.4939]
[1777131365584,44.35,77729.42,0.1,0.01231,1e-05,2.49377]
[1777131370619,44.35,77729.32,0.1,0.01231,1e-05,2.49357]
[1777131375654,44.35,77729.85,0.1,0.01232,1e-05,2.49436]
[1777131380689,44.35,77729.84,0.1,0.01231,1e-05,2.49423]
[1777131385724,44.35,77729.9,0.1,0.01231,1e-05,2.49418]
[1777131391594,44.35,77730.09,0.1,0.01232,1e-05,2.49435]
[1777131392840,44.35,77730.04,0.1,0.01231,1e-05,2.49275]
[1777131404863,44.35,77737.02,0.1,0.01237,1e-05,2.50364]
[1777131410905,44.35,77741.77,0.1,0.01241,1e-05,2.51122]
[1777131415940,44.34,77740.73,0.1,0.0124,1e-05,2.50925]
[1777131420975,44.34,77740.08,0.1,0.01239,1e-05,2.50798]
[1777131426010,44.34,77735.91,0.1,0.01235,1e-05,2.50091]
[1777131431046,44.34,77726.94,0.1,0.01227,1e-05,2.48606]
[1777131437087,44.34,77725.68,0.1,0.01226,1e-05,2.48398]
[1777131444137,44.34,77726.05,0.1,0.01226,1e-05,2.48451]
[1777131449172,44.34,77725.49,0.1,0.01226,1e-05,2.48349]
[1777131454206,44.34,77724.33,0.1,0.01224,1e-05,2.48003]
[1777131459242,44.34,77721.07,0.1,0.01221,1e-05,2.47458]
[1777131464277,44.34,77720.27,0.1,0.0122,1e-05,2.47321]
[1777131469315,44.34,77719.38,0.1,0.01219,1e-05,2.47174]
[1777131475357,44.34,77720.04,0.1,0.0122,1e-05,2.47284]
[1777131475955,44.34,77720.04,0.1,0.0122,1e-05,2.47284]
[1777131477085,44.34,77720.04,0.1,0.0122,1e-05,2.47285]
[1777131484420,44.34,77720.26,0.1,0.0122,1e-05,2.47326]
[1777131489455,44.34,77719.55,0.1,0.01219,1e-05,2.47214]
[1777131497277,44.34,77719.61,0.1,0.01219,1e-05,2.47226]
[1777131502545,44.34,77719.69,0.1,0.0122,1e-05,2.47249]
[1777131510601,44.34,77719.73,0.1,0.0122,1e-05,2.47264]
[1777131515637,44.34,77719.8,0.1,0.01219,1e-05,2.47138]
[1777131521679,44.34,77719.34,0.1,0.01219,1e-05,2.47072]
[1777131533762,44.34,77719.33,0.1,0.01219,1e-05,2.47088]
[1777131538798,44.34,77719.54,0.1,0.01219,1e-05,2.4713]
[1777131543833,44.34,77719.32,0.1,0.01219,1e-05,2.47102]
[1777131548868,44.34,77719.31,0.1,0.01219,1e-05,2.47109]
[1777131553903,44.35,77719.41,0.1,0.01219,1e-05,2.47133]
[1777131561959,44.35,77719.19,0.1,0.01219,1e-05,2.47111]
[1777131568004,44.35,77719.66,0.1,0.01219,1e-05,2.47199]
[1777131580085,44.35,77719.03,0.1,0.01218,1e-05,2.46973]
[1777131588141,44.35,77718.84,0.1,0.01218,1e-05,2.46958]
[1777131594187,44.35,77719.29,0.1,0.01219,1e-05,2.47043]
[1777131597321,44.35,77719.66,0.1,0.01219,1e-05,2.47106]
[1777131598441,44.35,77719.3,0.1,0.01219,1e-05,2.47051]
[1777131604257,44.35,77718.79,0.1,0.01218,1e-05,2.46981]
[1777131614328,44.35,77719.05,0.1,0.01219,1e-05,2.47043]
[1777131621377,44.35,77719.13,0.1,0.01219,1e-05,2.47068]
[1777131626412,44.35,77719.37,0.1,0.01219,1e-05,2.47116]
[1777131631447,44.35,77719.16,0.1,0.01218,1e-05,2.46946]
[1777131639503,44.35,77718.99,0.1,0.01218,1e-05,2.46934]
[1777131644538,44.35,77719.59,0.1,0.01219,1e-05,2.47042]
[1777131649573,44.35,77721.07,0.1,0.0122,1e-05,2.47293]
[1777131654609,44.35,77721.5,0.1,0.01221,1e-05,2.4737]
[1777131659644,44.35,77721.88,0.1,0.01221,1e-05,2.47436]
[1777131664679,44.35,77721.88,0.1,0.01221,1e-05,2.47436]
[1777131672735,44.35,77721.45,0.1,0.01221,1e-05,2.47364]
[1777131677770,44.35,77721.77,0.1,0.01221,1e-05,2.47415]
[1777131683812,44.35,77721.77,0.1,0.01221,1e-05,2.47411]
[1777131684153,44.35,77721.77,0.1,0.01221,1e-05,2.47411]
[1777131685291,44.35,77721.77,0.1,0.01221,1e-05,2.47411]
[1777131691867,44.35,77721.49,0.1,0.0122,1e-05,2.47216]
[1777131696903,44.35,77721.32,0.1,0.0122,1e-05,2.47185]
[1777131701938,44.35,77721.8,0.1,0.0122,1e-05,2.47261]
[1777131709993,44.35,77721.44,0.1,0.0122,1e-05,2.47197]
[1777131715029,44.35,77721.11,0.1,0.01219,1e-05,2.47139]
[1777131720064,44.35,77720.72,0.1,0.01219,1e-05,2.47073]
[1777131725099,44.35,77720.95,0.1,0.01219,1e-05,2.47108]
[1777131730135,44.35,77721.23,0.1,0.0122,1e-05,2.47154]
[1777131736177,44.35,77720.75,0.1,0.01219,1e-05,2.47076]
[1777131741212,44.35,77721.13,0.1,0.01219,1e-05,2.4714]
[1777131750275,44.35,77720.23,0.1,0.01219,1e-05,2.46996]
[1777131755310,44.35,77719.06,0.1,0.01217,1e-05,2.46665]
[1777131760345,44.35,77719.75,0.1,0.01218,1e-05,2.46783]
[1777131765381,44.35,77719.17,0.1,0.01217,1e-05,2.46694]
[1777131770414,44.35,77718.8,0.1,0.01217,1e-05,2.46639]
[1777131775450,44.35,77718.8,0.1,0.01217,1e-05,2.46645]
[1777131780484,44.35,77718.64,0.1,0.01217,1e-05,2.46625]
[1777131785519,44.35,77710.18,0.1,0.01209,1e-05,2.45258]
[1777131794583,44.35,77709.83,0.1,0.01209,1e-05,2.45241]
[1777131800626,44.35,77710.51,0.1,0.0121,1e-05,2.45379]
[1777131802379,44.35,77710.51,0.1,0.0121,1e-05,2.45379]
[1777131803634,44.35,77710.51,0.1,0.0121,1e-05,2.45388]
[1777131810699,44.36,77710.64,0.1,0.0121,1e-05,2.45454]
[1777131815664,44.36,77710.47,0.1,0.01209,1e-05,2.45289]
[1777131816799,44.36,77710.85,0.1,0.0121,1e-05,2.45378]
[1777131824802,44.36,77710.71,0.1,0.0121,1e-05,2.45421]
[1777131829837,44.36,77706.61,0.1,0.01207,1e-05,2.44784]
[1777131836887,44.36,77706.05,0.1,0.01206,1e-05,2.44745]
[1777131841127,44.36,77706.06,0.1,0.01207,1e-05,2.44771]
[1777131842326,44.36,77706.06,0.1,0.01207,1e-05,2.4478]
[1777131847964,44.37,77706.22,0.1,0.01207,1e-05,2.44865]
[1777131853832,44.37,77704.85,0.1,0.01206,1e-05,2.44679]
[1777131854992,44.37,77704.85,0.1,0.01206,1e-05,2.44698]
[1777131861055,44.37,77704.88,0.1,0.01207,1e-05,2.44768]
[1777131867097,44.37,77700.16,0.1,0.01203,1e-05,2.4406]
[1777131872132,44.37,77694.34,0.1,0.01197,1e-05,2.43033]
[1777131877166,44.38,77693.11,0.1,0.01196,1e-05,2.42899]
[1777131883209,44.38,77691.87,0.1,0.01196,1e-05,2.42775]
[1777131888244,44.38,77690.94,0.1,0.01195,1e-05,2.42688]
[1777131893283,44.38,77690.47,0.1,0.01195,1e-05,2.42675]
[1777131898318,44.39,77690.58,0.1,0.01195,1e-05,2.42754]
[1777131903355,44.39,77690.2,0.1,0.01195,1e-05,2.42754]
[1777131908390,44.39,77688.07,0.1,0.01194,1e-05,2.4247]
[1777131914434,44.39,77684.07,0.1,0.01191,1e-05,2.41904]
[1777131922488,44.4,77683.18,0.1,0.01191,1e-05,2.41865]
[1777131928530,44.4,77683.83,0.1,0.01192,1e-05,2.42047]
[1777131931157,44.4,77683.53,0.1,0.01191,1e-05,2.42011]
[1777131932258,44.4,77683.65,0.1,0.01191,1e-05,2.41914]
[1777131938600,44.4,77682.55,0.1,0.0119,1e-05,2.41825]
[1777131943635,44.41,77671.18,0.1,0.01181,1e-05,2.40064]
[1777131948044,44.41,77665.66,0.1,0.01176,1e-05,2.39229]
[1777131953705,44.41,77651.47,0.1,0.01164,1e-05,2.37095]
[1777131958740,44.42,77650.45,0.1,0.01164,1e-05,2.37029]
[1777131963777,44.42,77648.7,0.1,0.01163,1e-05,2.36847]
[1777131968812,44.42,77648.57,0.1,0.01163,1e-05,2.3692]
[1777131973847,44.43,77648.53,0.1,0.01164,1e-05,2.37006]
[1777131978883,44.43,77648.65,0.1,0.01164,1e-05,2.37116]
[1777131983918,44.43,77648.35,0.1,0.01165,1e-05,2.37173]
[1777131988952,44.44,77647.89,0.1,0.01165,1e-05,2.37184]
[1777131994126,44.44,77647.42,0.1,0.01164,1e-05,2.37018]
[1777131999775,44.44,77631.73,0.1,0.01151,1e-05,2.34671]
[1777132005065,44.45,77632.39,0.1,0.01152,1e-05,2.34896]
[1777132011107,44.45,77632.17,0.1,0.01153,1e-05,2.34981]
[1777132016141,44.45,77632.5,0.1,0.01154,1e-05,2.35133]
[1777132021177,44.46,77629.38,0.1,0.01151,1e-05,2.34749]
[1777132026212,44.46,77629.29,0.1,0.01152,1e-05,2.34842]
[1777132031247,44.47,77632.26,0.1,0.01155,1e-05,2.35417]
[1777132036285,44.47,77643.39,0.1,0.01165,1e-05,2.37268]
[1777132041317,44.47,77638.34,0.1,0.01162,1e-05,2.36559]
[1777132046352,44.48,77637.15,0.1,0.01161,1e-05,2.3647]
[1777132052394,44.48,77637.6,0.1,0.01161,1e-05,2.36523]
[1777132057428,44.48,77637.78,0.1,0.01162,1e-05,2.36654]
[1777132062463,44.49,77639.11,0.1,0.01164,1e-05,2.36965]
[1777132067502,44.49,77644.85,0.1,0.0117,1e-05,2.37971]
[1777132072537,44.49,77645.61,0.1,0.01171,1e-05,2.3818]
[1777132077572,44.5,77645.69,0.1,0.01171,1e-05,2.38279]
[1777132082607,44.5,77647.19,0.1,0.01173,1e-05,2.386]
[1777132087642,44.5,77647.42,0.1,0.01174,1e-05,2.38715]
[1777132092677,44.51,77629.3,0.1,0.01158,1e-05,2.3593]
[1777132097711,44.51,77633.09,0.1,0.01162,1e-05,2.36627]
[1777132101473,44.51,77614.01,0.1,0.01146,1e-05,2.33692]
[1777132106777,44.52,77615.5,0.1,0.01148,1e-05,2.34083]
[1777132111813,44.52,77610.5,0.1,0.01144,1e-05,2.33282]
[1777132112563,44.52,77610.5,0.1,0.01144,1e-05,2.33282]
[1777132117855,44.53,77605.92,0.1,0.01141,1e-05,2.3272]
[1777132122890,44.53,77605.05,0.1,0.01141,1e-05,2.32715]
[1777132127925,44.54,77599.49,0.1,0.01137,1e-05,2.31982]
[1777132133126,44.54,77596.63,0.1,0.01135,1e-05,2.31645]
[1777132139003,44.55,77596.83,0.1,0.01136,1e-05,2.31863]
[1777132144038,44.55,77594.96,0.1,0.01135,1e-05,2.31705]
[1777132151087,44.56,77588.55,0.1,0.01131,1e-05,2.30895]
[1777132155662,44.56,77580.28,0.1,0.01124,1e-05,2.2973]
[1777132161132,44.57,77554.16,0.1,0.01103,1e-05,2.25929]
[1777132166192,44.58,77531.66,0.1,0.01086,1e-05,2.22712]
[1777132171229,44.59,77529.49,0.1,0.01085,1e-05,2.22502]
[1777132176264,44.59,77536.51,0.1,0.01092,1e-05,2.23763]
[1777132181299,44.6,77538.16,0.1,0.01094,1e-05,2.24206]
[1777132186334,44.61,77543.98,0.1,0.011,1e-05,2.25273]
[1777132189938,44.61,77544.28,0.1,0.01101,1e-05,2.25429]
[1777132195397,44.62,77532.54,0.1,0.01092,1e-05,2.23887]
[1777132200432,44.63,77526.58,0.1,0.01088,1e-05,2.23186]
[1777132200868,44.63,77526.58,0.1,0.01088,1e-05,2.23186]
[1777132206674,44.64,77518.78,0.1,0.01083,1e-05,2.22219]
[1777132212853,44.65,77532.44,0.1,0.01096,1e-05,2.24525]
[1777132212960,44.65,77532.44,0.1,0.01096,1e-05,2.24525]
[1777132218900,44.65,77522.16,0.1,0.01089,1e-05,2.23208]
[1777132224600,44.66,77510.87,0.1,0.01081,1e-05,2.21795]
[1777132229635,44.67,77518.99,0.1,0.01089,1e-05,2.23219]
[1777132234675,44.68,77533.56,0.1,0.01101,1e-05,2.25467]
[1777132239711,44.69,77541.42,0.1,0.01109,1e-05,2.26831]
[1777132244746,44.69,77534.85,0.1,0.01104,1e-05,2.25999]
[1777132250790,44.7,77533.04,0.1,0.01104,1e-05,2.2593]
[1777132259870,44.7,77532.93,0.1,0.01105,1e-05,2.2605]
[1777132265895,44.72,77538.01,0.1,0.01111,1e-05,2.27185]
[1777132270930,44.72,77537.95,0.1,0.01112,1e-05,2.27334]
[1777132275966,44.73,77535.26,0.1,0.0111,1e-05,2.27083]
[1777132281000,44.73,77537.35,0.1,0.01113,1e-05,2.27559]
[1777132286035,44.74,77527.33,0.1,0.01105,1e-05,2.26195]
[1777132291069,44.75,77511.87,0.1,0.01093,1e-05,2.23897]
[1777132296105,44.75,77513.28,0.1,0.01095,1e-05,2.2429]
[1777132301140,44.76,77508.76,0.1,0.01092,1e-05,2.23794]
[1777132306175,44.77,77508.34,0.1,0.01093,1e-05,2.23917]
[1777132308203,44.77,77484.8,0.1,0.01074,1e-05,2.20472]
[1777132313238,44.78,77484.71,0.1,0.01075,1e-05,2.20667]
[1777132319280,44.79,77484.94,0.1,0.01077,1e-05,2.20954]
[1777132324314,44.88,77484.08,0.1,0.0109,1e-05,2.23208]
[1777132329350,44.92,77501.27,0.1,0.0111,1e-05,2.26952]
[1777132334385,44.92,77503.49,0.1,0.01113,1e-05,2.27412]
[1777132339421,44.93,77502.84,0.1,0.01113,1e-05,2.27498]
[1777132344456,44.94,77498.99,0.1,0.01111,1e-05,2.27071]
[1777132349491,44.94,77495.04,0.1,0.01109,1e-05,2.26638]
[1777132354526,44.95,77497.88,0.1,0.01111,1e-05,2.27094]
[1777132356858,44.95,77479.47,0.1,0.01096,1e-05,2.24384]
[1777132362582,44.96,77454.27,0.1,0.01077,1e-05,2.20868]
[1777132367617,44.97,77454.95,0.1,0.01079,1e-05,2.21178]
[1777132372652,44.98,77461.44,0.1,0.01085,1e-05,2.22345]
[1777132377686,45.0,77466.64,0.1,0.01092,1e-05,2.2366]
[1777132382722,45.0,77460.99,0.1,0.01089,1e-05,2.22996]
[1777132384351,45.0,77460.99,0.1,0.01089,1e-05,2.22996]
[1777132389771,45.01,77445.02,0.1,0.01077,1e-05,2.20894]
[1777132391785,45.02,77424.33,0.1,0.01061,1e-05,2.17929]
[1777132396825,45.03,77419.41,0.1,0.01058,1e-05,2.1744]
[1777132401859,45.03,77420.89,0.1,0.01061,1e-05,2.17887]
[1777132406896,45.04,77424.38,0.1,0.01065,1e-05,2.18625]
[1777132411931,45.05,77426.18,0.1,0.01067,1e-05,2.18976]
[1777132416966,45.06,77424.53,0.1,0.01067,1e-05,2.18952]
[1777132422001,45.07,77424.77,0.1,0.01068,1e-05,2.19206]
[1777132428043,45.08,77424.01,0.1,0.01069,1e-05,2.19355]
[1777132433078,45.09,77424.86,0.1,0.01071,1e-05,2.19695]
[1777132438113,45.09,77423.2,0.1,0.01071,1e-05,2.19666]
[1777132443149,45.1,77434.51,0.1,0.01081,1e-05,2.21543]
[1777132448075,45.11,77431.96,0.1,0.0108,1e-05,2.21327]
[1777132448320,45.11,77431.96,0.1,0.0108,1e-05,2.21327]
[1777132448365,45.11,77431.96,0.1,0.0108,1e-05,2.21327]
[1777132453228,45.12,77411.26,0.1,0.01065,1e-05,2.18522]
[1777132458263,45.13,77399.29,0.1,0.01056,1e-05,2.16997]
[1777132459938,45.13,77397.07,0.1,0.01055,1e-05,2.16721]
[1777132465312,45.16,77393.1,0.1,0.01056,1e-05,2.16859]
[1777132470372,45.17,77380.48,0.1,0.01047,1e-05,2.1527]
[1777132475501,45.21,77381.34,0.1,0.01053,1e-05,2.1642]
[1777132481428,45.29,77365.59,0.1,0.01052,1e-05,2.16094]
[1777132486463,45.29,77347.33,0.1,0.01039,1e-05,2.13704]
[1777132491498,45.39,77346.34,0.1,0.01052,1e-05,2.16002]
[1777132494603,45.42,77348.5,0.1,0.01059,1e-05,2.17231]
[1777132500561,45.48,77356.23,0.1,0.01073,1e-05,2.1983]
[1777132505597,45.5,77366.28,0.1,0.01084,1e-05,2.21834]
[1777132510633,45.55,77371.77,0.1,0.01096,1e-05,2.2403]
[1777132511173,45.55,77371.77,0.1,0.01096,1e-05,2.2403]
[1777132516675,45.56,77367.1,0.1,0.01094,1e-05,2.23528]
[1777132521711,45.57,77358.48,0.1,0.01087,1e-05,2.22419]
[1777132526745,45.57,77365.34,0.1,0.01094,1e-05,2.23592]
[1777132531779,45.58,77363.99,0.1,0.01093,1e-05,2.23413]
[1777132536815,45.59,77363.55,0.1,0.01094,1e-05,2.23505]
[1777132541849,45.59,77370.78,0.1,0.011,1e-05,2.24732]
[1777132546885,45.6,77372.5,0.1,0.01103,1e-05,2.25132]
[1777132551920,45.6,77368.62,0.1,0.011,1e-05,2.24702]
[1777132556954,45.61,77368.95,0.1,0.01101,1e-05,2.24894]
[1777132561991,45.61,77380.34,0.1,0.01112,1e-05,2.26736]
[1777132567028,45.62,77396.34,0.1,0.01125,1e-05,2.2925]
[1777132572063,45.62,77388.46,0.1,0.0112,1e-05,2.28176]
[1777132577636,45.63,77387.42,0.1,0.01119,1e-05,2.28118]
[1777132583140,45.63,77384.6,0.1,0.01118,1e-05,2.27866]
[1777132588174,45.64,77387.37,0.1,0.01121,1e-05,2.28408]
[1777132593210,45.64,77403.46,0.1,0.01134,1e-05,2.30814]
[1777132598245,45.65,77393.71,0.1,0.01127,1e-05,2.29451]
[1777132603280,45.65,77393.31,0.1,0.01127,1e-05,2.2951]
[1777132608314,45.65,77396.33,0.1,0.0113,1e-05,2.30078]
[1777132613350,45.66,77396.81,0.1,0.01131,1e-05,2.30259]
[1777132618385,45.66,77396.51,0.1,0.01132,1e-05,2.30319]
[1777132623419,45.67,77402.15,0.1,0.01137,1e-05,2.31275]
[1777132628455,45.67,77422.52,0.1,0.01155,1e-05,2.34466]
[1777132633490,45.67,77424.59,0.1,0.01157,1e-05,2.34848]
[1777132638525,45.67,77428.23,0.1,0.0116,1e-05,2.35468]
[1777132643561,45.68,77426.28,0.1,0.01159,1e-05,2.35226]
[1777132648597,45.68,77427.03,0.1,0.0116,1e-05,2.35401]
[1777132653632,45.68,77421.25,0.1,0.01155,1e-05,2.34436]
[1777132658669,45.68,77418.91,0.1,0.01153,1e-05,2.34161]
[1777132663704,45.69,77420.46,0.1,0.01155,1e-05,2.34466]
[1777132668739,45.69,77415.6,0.1,0.01151,1e-05,2.33787]
[1777132673774,45.69,77410.73,0.1,0.01147,1e-05,2.33116]
[1777132680823,45.69,77410.41,0.1,0.01148,1e-05,2.33172]
[1777132685858,45.7,77397.95,0.1,0.01138,1e-05,2.31357]
[1777132690893,45.7,77380.4,0.1,0.01123,1e-05,2.28813]
[1777132695927,45.71,77376.91,0.1,0.01121,1e-05,2.284]
[1777132700962,45.71,77378.21,0.1,0.01123,1e-05,2.28711]
[1777132705998,45.71,77379.5,0.1,0.01125,1e-05,2.29019]
[1777132711066,45.72,77389.51,0.1,0.01133,1e-05,2.30497]
[1777132716101,45.72,77389.25,0.1,0.01133,1e-05,2.30561]
[1777132721135,45.73,77385.5,0.1,0.01131,1e-05,2.301]
[1777132726171,45.73,77387.22,0.1,0.01133,1e-05,2.30468]
[1777132728185,45.73,77367.09,0.1,0.01116,1e-05,2.27487]
[1777132733219,45.74,77368.09,0.1,0.01118,1e-05,2.27765]
[1777132738255,45.74,77368.48,0.1,0.01119,1e-05,2.27946]
[1777132743367,45.75,77358.38,0.1,0.01111,1e-05,2.26539]
[1777132749337,45.75,77355.67,0.1,0.0111,1e-05,2.2632]
[1777132754372,45.76,77357.9,0.1,0.01113,1e-05,2.26781]
[1777132759407,45.76,77360.05,0.1,0.01115,1e-05,2.27225]
[1777132764441,45.77,77363.62,0.1,0.01119,1e-05,2.27877]
[1777132769477,45.77,77364.03,0.1,0.0112,1e-05,2.28053]
[1777132774512,45.77,77367.5,0.1,0.01122,1e-05,2.28548]
[1777132779547,45.78,77370.79,0.1,0.01126,1e-05,2.2915]
[1777132784586,45.78,77371.16,0.1,0.01127,1e-05,2.29307]
[1777132789620,45.79,77369.02,0.1,0.01125,1e-05,2.29087]
[1777132794656,45.79,77359.35,0.1,0.01118,1e-05,2.2774]
[1777132799691,45.79,77357.46,0.1,0.01117,1e-05,2.27569]
[1777132801737,45.8,77337.12,0.1,0.01101,1e-05,2.24591]
[1777132806772,45.8,77325.36,0.1,0.01092,1e-05,2.22998]
[1777132811808,45.81,77327.05,0.1,0.01094,1e-05,2.23393]
[1777132816845,45.81,77324.03,0.1,0.01092,1e-05,2.23094]
[1777132821879,45.82,77322.75,0.1,0.01092,1e-05,2.23052]
[1777132826914,45.82,77322.17,0.1,0.01093,1e-05,2.23113]
[1777132832956,45.83,77321.38,0.1,0.01092,1e-05,2.23038]
[1777132836983,45.84,77343.34,0.1,0.01111,1e-05,2.26426]
[1777132842020,45.84,77362.73,0.1,0.01128,1e-05,2.29434]
[1777132847061,45.84,77369.21,0.1,0.01134,1e-05,2.30499]
[1777132852096,45.85,77370.92,0.1,0.01135,1e-05,2.30842]
[1777132857132,45.85,77385.3,0.1,0.01148,1e-05,2.33094]
[1777132862167,45.85,77402.8,0.1,0.01163,1e-05,2.35817]
[1777132867202,45.85,77419.69,0.1,0.01178,1e-05,2.38445]
[1777132872243,45.85,77416.8,0.1,0.01175,1e-05,2.38014]
[1777132877278,45.85,77417.72,0.1,0.01176,1e-05,2.38175]
[1777132882312,45.85,77420.19,0.1,0.01179,1e-05,2.38576]
[1777132887348,45.85,77421.26,0.1,0.0118,1e-05,2.38758]
[1777132892383,45.86,77427.08,0.1,0.01184,1e-05,2.3953]
[1777132897418,45.86,77426.57,0.1,0.01184,1e-05,2.39463]
[1777132902453,45.86,77419.52,0.1,0.01178,1e-05,2.38386]
[1777132907488,45.86,77416.43,0.1,0.01175,1e-05,2.37933]
[1777132912523,45.86,77414.38,0.1,0.01173,1e-05,2.37646]
[1777132917558,45.86,77416.02,0.1,0.01175,1e-05,2.3793]
[1777132922593,45.86,77423.2,0.1,0.01181,1e-05,2.39069]
[1777132927627,45.86,77427.95,0.1,0.01186,1e-05,2.39821]
[1777132932662,45.86,77428.01,0.1,0.01186,1e-05,2.39845]
[1777132937698,45.86,77427.15,0.1,0.01185,1e-05,2.39726]
[1777132942733,45.86,77415.39,0.1,0.01175,1e-05,2.37926]
[1777132947768,45.86,77409.05,0.1,0.0117,1e-05,2.36982]
[1777132952803,45.87,77399.29,0.1,0.01161,1e-05,2.35385]
[1777132957838,45.87,77410.02,0.1,0.0117,1e-05,2.3708]
[1777132962873,45.87,77412.05,0.1,0.01172,1e-05,2.37425]
[1777132967908,45.87,77412.02,0.1,0.01173,1e-05,2.37451]
[1777132972944,45.87,77408.31,0.1,0.0117,1e-05,2.3691]
[1777132977979,45.87,77408.67,0.1,0.0117,1e-05,2.37]
[1777132983017,45.87,77408.92,0.1,0.0117,1e-05,2.37072]
[1777132988053,45.87,77407.93,0.1,0.0117,1e-05,2.36951]
[1777132993088,45.88,77406.81,0.1,0.01169,1e-05,2.36817]
[1777132998123,45.88,77409.28,0.1,0.01171,1e-05,2.3723]
[1777133004165,45.88,77407.9,0.1,0.0117,1e-05,2.37051]
[1777133009200,45.88,77407.83,0.1,0.0117,1e-05,2.37069]
[1777133014238,45.88,77413.13,0.1,0.01174,1e-05,2.37775]
[1777133017259,45.88,77435.05,0.1,0.01194,1e-05,2.41186]
[1777133022294,45.88,77434.4,0.1,0.01193,1e-05,2.4108]
[1777133027329,45.88,77432.19,0.1,0.01191,1e-05,2.40735]
[1777133032363,45.88,77430.48,0.1,0.0119,1e-05,2.40472]
[1777133037398,45.88,77430.09,0.1,0.01189,1e-05,2.40417]
[1777133043441,45.88,77429.28,0.1,0.01189,1e-05,2.40302]
[1777133048476,45.88,77428.52,0.1,0.01188,1e-05,2.40195]
[1777133053511,45.88,77412.97,0.1,0.01175,1e-05,2.37809]
[1777133058545,45.88,77419.27,0.1,0.0118,1e-05,2.38812]
[1777133063581,45.88,77421.88,0.1,0.01183,1e-05,2.39237]
[1777133068616,45.89,77421.92,0.1,0.01183,1e-05,2.39261]
[1777133073650,45.89,77421.48,0.1,0.01182,1e-05,2.3907]
[1777133078685,45.89,77422.51,0.1,0.01183,1e-05,2.39249]
[1777133083721,45.89,77422.77,0.1,0.01183,1e-05,2.39307]
[1777133088755,45.89,77429.38,0.1,0.01189,1e-05,2.40346]
[1777133094798,45.89,77428.55,0.1,0.01188,1e-05,2.40229]
[1777133099832,45.89,77427.4,0.1,0.01187,1e-05,2.40064]
[1777133104868,45.89,77421.04,0.1,0.01182,1e-05,2.39092]
[1777133109903,45.89,77417.89,0.1,0.01179,1e-05,2.38629]
[1777133114938,45.89,77414.6,0.1,0.01177,1e-05,2.38147]
[1777133119973,45.89,77397.28,0.1,0.01162,1e-05,2.3551]
[1777133125008,45.89,77386.44,0.1,0.01153,1e-05,2.33915]
[1777133130043,45.9,77392.19,0.1,0.01158,1e-05,2.34852]
[1777133135078,45.9,77393.75,0.1,0.01159,1e-05,2.35]
[1777133140113,45.9,77393.16,0.1,0.01159,1e-05,2.34956]
[1777133146155,45.9,77393.24,0.1,0.01159,1e-05,2.35022]
[1777133151190,45.9,77393.54,0.1,0.0116,1e-05,2.35111]
[1777133156226,45.91,77394.21,0.1,0.01161,1e-05,2.35254]
[1777133160667,45.91,77406.84,0.1,0.01172,1e-05,2.37222]
[1777133161805,45.91,77413.52,0.1,0.01177,1e-05,2.38258]
[1777133168311,45.91,77417.14,0.1,0.01181,1e-05,2.38839]
[1777133175360,45.91,77421.58,0.1,0.01185,1e-05,2.39535]
[1777133180395,45.91,77421.46,0.1,0.01185,1e-05,2.39523]
[1777133185430,45.91,77423.49,0.1,0.01186,1e-05,2.39847]
[1777133190464,45.91,77428.9,0.1,0.01191,1e-05,2.4069]
[1777133195500,45.91,77433.49,0.1,0.01194,1e-05,2.41267]
[1777133200536,45.91,77428.11,0.1,0.0119,1e-05,2.40428]
[1777133205571,45.91,77420.01,0.1,0.01183,1e-05,2.39183]
[1777133210606,45.91,77419.83,0.1,0.01183,1e-05,2.39174]
[1777133215642,45.91,77419.91,0.1,0.01183,1e-05,2.39206]
[1777133220681,45.91,77419.85,0.1,0.01183,1e-05,2.39216]
[1777133225717,45.91,77412.5,0.1,0.01177,1e-05,2.38101]
[1777133230752,45.91,77412.49,0.1,0.01177,1e-05,2.38128]
[1777133235787,45.91,77412.88,0.1,0.01177,1e-05,2.38216]
[1777133240822,45.91,77412.75,0.1,0.01177,1e-05,2.38221]
[1777133245857,45.92,77413.92,0.1,0.01179,1e-05,2.38426]
[1777133250892,45.92,77413.8,0.1,0.01179,1e-05,2.3843]
[1777133256934,45.92,77418.17,0.1,0.01182,1e-05,2.38986]
[1777133261968,45.92,77418.63,0.1,0.01182,1e-05,2.39074]
[1777133267004,45.92,77424.66,0.1,0.01188,1e-05,2.40025]
[1777133273283,45.92,77427.0,0.1,0.0119,1e-05,2.40395]
[1777133282110,45.92,77429.25,0.1,0.01192,1e-05,2.40756]
[1777133290318,45.92,77430.29,0.1,0.01193,1e-05,2.40921]
[1777133296208,45.92,77429.33,0.1,0.01192,1e-05,2.40783]
[1777133301243,45.92,77433.43,0.1,0.01195,1e-05,2.41428]
[1777133306277,45.92,77431.49,0.1,0.01194,1e-05,2.41128]
[1777133311312,45.92,77425.85,0.1,0.01188,1e-05,2.40115]
[1777133316348,45.92,77428.13,0.1,0.0119,1e-05,2.40487]
[1777133321383,45.92,77429.9,0.1,0.01192,1e-05,2.40776]
[1777133326418,45.92,77431.69,0.1,0.01194,1e-05,2.41066]
[1777133331453,45.92,77433.87,0.1,0.01196,1e-05,2.41413]
[1777133336488,45.92,77432.72,0.1,0.01195,1e-05,2.41241]
[1777133342530,45.92,77440.34,0.1,0.01201,1e-05,2.42436]
[1777133347565,45.92,77439.26,0.1,0.012,1e-05,2.42264]
[1777133352600,45.92,77449.7,0.1,0.01209,1e-05,2.43892]
[1777133357635,45.92,77467.47,0.1,0.01225,1e-05,2.46673]
[1777133362669,45.92,77467.33,0.1,0.01225,1e-05,2.46604]
[1777133362890,45.92,77467.33,0.1,0.01225,1e-05,2.46604]
[1777133363889,45.92,77462.01,0.1,0.0122,1e-05,2.4575]
[1777133369721,45.92,77454.72,0.1,0.01213,1e-05,2.44555]
[1777133374770,45.92,77455.05,0.1,0.01213,1e-05,2.4444]
[1777133380798,45.91,77451.65,0.1,0.01209,1e-05,2.43864]
[1777133387847,45.91,77451.48,0.1,0.01209,1e-05,2.43801]
[1777133392884,45.91,77451.91,0.1,0.01209,1e-05,2.43841]
[1777133395526,45.91,77451.69,0.1,0.01209,1e-05,2.43801]
[1777133400767,45.91,77435.09,0.1,0.01194,1e-05,2.41181]
[1777133404966,45.91,77402.26,0.1,0.01166,1e-05,2.36097]
[1777133410001,45.91,77412.75,0.1,0.01175,1e-05,2.37745]
[1777133412870,45.91,77414.51,0.1,0.01177,1e-05,2.38027]
[1777133418059,45.91,77413.27,0.1,0.01176,1e-05,2.37865]
[1777133424101,45.92,77413.15,0.1,0.01176,1e-05,2.37877]
[1777133435178,45.92,77413.21,0.1,0.01176,1e-05,2.37802]
[1777133440213,45.92,77412.32,0.1,0.01175,1e-05,2.3769]
[1777133445248,45.92,77411.26,0.1,0.01174,1e-05,2.37554]
[1777133450283,45.92,77415.76,0.1,0.01178,1e-05,2.38275]
[1777133455319,45.92,77415.01,0.1,0.01178,1e-05,2.38181]
[1777133460353,45.92,77414.95,0.1,0.01178,1e-05,2.38193]
[1777133465389,45.92,77414.74,0.1,0.01178,1e-05,2.38183]
[1777133470424,45.92,77414.36,0.1,0.01177,1e-05,2.38145]
[1777133475459,45.92,77414.19,0.1,0.01177,1e-05,2.38141]
[1777133480494,45.93,77414.68,0.1,0.01178,1e-05,2.38237]
[1777133485529,45.93,77425.65,0.1,0.01188,1e-05,2.39951]
[1777133489163,45.93,77425.61,0.1,0.01188,1e-05,2.39949]
[1777133490193,45.93,77425.61,0.1,0.01188,1e-05,2.3995]
[1777133496607,45.93,77430.42,0.1,0.01191,1e-05,2.40562]
[1777133501642,45.93,77430.55,0.1,0.01191,1e-05,2.40583]
[1777133506677,45.93,77431.01,0.1,0.01192,1e-05,2.40654]
[1777133512719,45.93,77431.17,0.1,0.01192,1e-05,2.40678]
[1777133518761,45.93,77434.13,0.1,0.01194,1e-05,2.41134]
[1777133523796,45.93,77432.92,0.1,0.01193,1e-05,2.40941]
[1777133529838,45.93,77432.09,0.1,0.01192,1e-05,2.40808]
[1777133534873,45.93,77427.37,0.1,0.01188,1e-05,2.40075]
[1777133539908,45.93,77429.24,0.1,0.0119,1e-05,2.40368]
[1777133544943,45.93,77422.22,0.1,0.01184,1e-05,2.39279]
[1777133549979,45.93,77413.45,0.1,0.01176,1e-05,2.37936]
[1777133555015,45.93,77433.11,0.1,0.01193,1e-05,2.40868]
[1777133561055,45.93,77446.51,0.1,0.01205,1e-05,2.42943]
[1777133567097,45.93,77441.16,0.1,0.012,1e-05,2.42082]
[1777133572133,45.92,77439.57,0.1,0.01198,1e-05,2.4182]
[1777133577168,45.92,77438.82,0.1,0.01198,1e-05,2.41693]
[1777133583210,45.92,77438.98,0.1,0.01198,1e-05,2.41709]
[1777133589252,45.92,77439.02,0.1,0.01198,1e-05,2.41706]
[1777133594287,45.92,77437.2,0.1,0.01196,1e-05,2.41415]
[1777133601336,45.92,77436.98,0.1,0.01196,1e-05,2.41376]
[1777133613420,45.92,77439.57,0.1,0.01197,1e-05,2.41623]
[1777133618454,45.92,77438.76,0.1,0.01197,1e-05,2.4149]
[1777133624497,45.92,77438.48,0.1,0.01196,1e-05,2.4144]
[1777133629532,45.92,77438.68,0.1,0.01196,1e-05,2.41467]
[1777133634567,45.92,77439.93,0.1,0.01197,1e-05,2.41658]
[1777133639602,45.92,77440.89,0.1,0.01198,1e-05,2.41801]
[1777133644642,45.92,77440.69,0.1,0.01198,1e-05,2.41764]
[1777133649677,45.92,77443.18,0.1,0.012,1e-05,2.42148]
[1777133654712,45.92,77444.23,0.1,0.01201,1e-05,2.42303]
[1777133659747,45.92,77458.01,0.1,0.01213,1e-05,2.44452]
[1777133664782,45.92,77459.22,0.1,0.01214,1e-05,2.44614]
[1777133670825,45.92,77459.93,0.1,0.01214,1e-05,2.44683]
[1777133675860,45.92,77460.4,0.1,0.01214,1e-05,2.44582]
[1777133680895,45.92,77465.53,0.1,0.01218,1e-05,2.45358]
[1777133685930,45.91,77469.89,0.1,0.01222,1e-05,2.46002]
[1777133687663,45.91,77472.13,0.1,0.01224,1e-05,2.46347]
[1777133688692,45.91,77474.34,0.1,0.01226,1e-05,2.46688]
[1777133693986,45.91,77476.15,0.1,0.01227,1e-05,2.46906]
[1777133699020,45.91,77472.67,0.1,0.01224,1e-05,2.46295]
[1777133699320,45.91,77472.67,0.1,0.01224,1e-05,2.46295]
[1777133700032,45.91,77472.74,0.1,0.01224,1e-05,2.46401]
[1777133705067,45.93,77470.16,0.1,0.01225,1e-05,2.46462]
[1777133710102,45.95,77470.77,0.1,0.01228,1e-05,2.47027]
[1777133715137,45.96,77470.09,0.1,0.0123,1e-05,2.4738]
[1777133720172,45.98,77469.55,0.1,0.01232,1e-05,2.47753]
[1777133725207,46.0,77469.57,0.1,0.01235,1e-05,2.48209]
[1777133730242,46.01,77469.91,0.1,0.01237,1e-05,2.48712]
[1777133735278,46.03,77470.61,0.1,0.0124,1e-05,2.49124]
[1777133740312,46.04,77471.01,0.1,0.01243,1e-05,2.49628]
[1777133745348,46.06,77468.2,0.1,0.01243,1e-05,2.49613]
[1777133750382,46.07,77469.04,0.1,0.01246,1e-05,2.50181]
[1777133755418,46.09,77468.51,0.1,0.01248,1e-05,2.50524]
[1777133761460,46.11,77468.67,0.1,0.01251,1e-05,2.51059]
[1777133766495,46.12,77469.32,0.1,0.01254,1e-05,2.51582]
[1777133771530,46.14,77474.72,0.1,0.01261,1e-05,2.52864]
[1777133776565,46.15,77476.15,0.1,0.01265,1e-05,2.53498]
[1777133781599,46.17,77476.97,0.1,0.01268,1e-05,2.5403]
[1777133786634,46.18,77477.15,0.1,0.01271,1e-05,2.54453]
[1777133793771,46.19,77477.4,0.1,0.01272,1e-05,2.54651]
[1777133798872,46.21,77477.52,0.1,0.01276,1e-05,2.55307]
[1777133803872,46.23,77475.74,0.1,0.01276,1e-05,2.55411]
[1777133810804,46.25,77475.15,0.1,0.01279,1e-05,2.55861]
[1777133816845,46.26,77474.83,0.1,0.01281,1e-05,2.56273]
[1777133821881,46.28,77474.25,0.1,0.01283,1e-05,2.56562]
[1777133826916,46.29,77474.2,0.1,0.01285,1e-05,2.56934]
[1777133832015,46.31,77476.18,0.1,0.01289,1e-05,2.57709]
[1777133837050,46.32,77475.57,0.1,0.01291,1e-05,2.57981]
[1777133842093,46.33,77476.07,0.1,0.01294,1e-05,2.58431]
[1777133847127,46.35,77475.16,0.1,0.01295,1e-05,2.58647]
[1777133852163,46.36,77476.1,0.1,0.01297,1e-05,2.59014]
[1777133859520,46.37,77475.5,0.1,0.01299,1e-05,2.59275]
[1777133864521,46.39,77475.5,0.1,0.01301,1e-05,2.59702]
[1777133870288,46.4,77475.62,0.1,0.01304,1e-05,2.60216]
[1777133875323,46.42,77476.01,0.1,0.01307,1e-05,2.60627]
[1777133880358,46.43,77475.44,0.1,0.01308,1e-05,2.60878]
[1777133885394,46.44,77474.38,0.1,0.01309,1e-05,2.61045]
[1777133890428,46.45,77474.63,0.1,0.01311,1e-05,2.61426]
[1777133896471,46.47,77474.04,0.1,0.01313,1e-05,2.61732]
[1777133902513,46.48,77474.6,0.1,0.01316,1e-05,2.62223]
[1777133907548,46.49,77473.87,0.1,0.01317,1e-05,2.62432]
[1777133912583,46.5,77471.67,0.1,0.01316,1e-05,2.62246]
[1777133917617,46.52,77468.4,0.1,0.01315,1e-05,2.62035]
[1777133923025,46.52,77468.11,0.1,0.01316,1e-05,2.6225]
[1777133924779,46.53,77468.02,0.1,0.01317,1e-05,2.62431]
[1777133924872,46.53,77467.63,0.1,0.01317,1e-05,2.62366]
[1777133930709,46.52,77467.97,0.1,0.01316,1e-05,2.62167]
[1777133935743,46.51,77469.78,0.1,0.01316,1e-05,2.62249]
[1777133940779,46.51,77465.96,0.1,0.01311,1e-05,2.61408]
[1777133944670,46.5,77465.49,0.1,0.0131,1e-05,2.61206]
[1777133949842,46.49,77463.09,0.1,0.01307,1e-05,2.60566]
[1777133954876,46.49,77461.32,0.1,0.01304,1e-05,2.60077]
[1777133959911,46.48,77455.15,0.1,0.01297,1e-05,2.58871]
[1777133964947,46.47,77447.39,0.1,0.01289,1e-05,2.57429]
[1777133969982,46.47,77446.59,0.1,0.01287,1e-05,2.57124]
[1777133975017,46.46,77446.54,0.1,0.01285,1e-05,2.56795]
[1777133980052,46.46,77442.75,0.1,0.01281,1e-05,2.5601]
[1777133985091,46.45,77443.4,0.1,0.0128,1e-05,2.55952]
[1777133990126,46.44,77443.12,0.1,0.01279,1e-05,2.55747]
[1777133995163,46.44,77443.11,0.1,0.01278,1e-05,2.55556]
[1777134000198,46.43,77443.29,0.1,0.01277,1e-05,2.5543]
[1777134005233,46.43,77444.26,0.1,0.01277,1e-05,2.55432]
[1777134011275,46.42,77454.44,0.1,0.01286,1e-05,2.56889]
[1777134016310,46.41,77454.65,0.1,0.01285,1e-05,2.5679]
[1777134021344,46.41,77454.3,0.1,0.01284,1e-05,2.56534]
[1777134027386,46.4,77454.13,0.1,0.01282,1e-05,2.5631]
[1777134034436,46.39,77454.41,0.1,0.0128,1e-05,2.5598]
[1777134039471,46.39,77459.9,0.1,0.01285,1e-05,2.56707]
[1777134044505,46.38,77459.96,0.1,0.01284,1e-05,2.56552]
[1777134049541,46.37,77457.75,0.1,0.01281,1e-05,2.56032]
[1777134054580,46.37,77458.45,0.1,0.0128,1e-05,2.55987]
[1777134059615,46.36,77458.0,0.1,0.01279,1e-05,2.55757]
[1777134065657,46.36,77458.82,0.1,0.01279,1e-05,2.55705]
[1777134070692,46.35,77458.43,0.1,0.01278,1e-05,2.55489]
[1777134075727,46.35,77457.88,0.1,0.01276,1e-05,2.55249]
[1777134080762,46.34,77457.64,0.1,0.01275,1e-05,2.55062]
[1777134081450,46.34,77457.64,0.1,0.01275,1e-05,2.55062]
[1777134086804,46.33,77457.78,0.1,0.01274,1e-05,2.5491]
[1777134091839,46.33,77457.33,0.1,0.01272,1e-05,2.54545]
[1777134097881,46.32,77457.81,0.1,0.01272,1e-05,2.54452]
[1777134102916,46.32,77458.37,0.1,0.01271,1e-05,2.54402]
[1777134107950,46.31,77457.36,0.1,0.0127,1e-05,2.541]
[1777134112985,46.31,77457.14,0.1,0.01269,1e-05,2.53928]
[1777134119028,46.3,77458.18,0.1,0.01269,1e-05,2.53932]
[1777134124062,46.3,77458.21,0.1,0.01268,1e-05,2.53802]
[1777134129098,46.29,77448.92,0.1,0.01259,1e-05,2.52173]
[1777134134133,46.29,77447.83,0.1,0.01257,1e-05,2.5188]
[1777134139168,46.28,77445.95,0.1,0.01255,1e-05,2.51463]
[1777134144203,46.28,77446.33,0.1,0.01254,1e-05,2.51412]
[1777134150245,46.28,77445.3,0.1,0.01253,1e-05,2.51115]
[1777134155271,46.27,77445.87,0.1,0.01252,1e-05,2.50974]
[1777134161322,46.27,77455.03,0.1,0.01259,1e-05,2.52264]
[1777134166357,46.26,77454.64,0.1,0.01258,1e-05,2.52087]
[1777134172399,46.26,77454.78,0.1,0.01258,1e-05,2.51974]
[1777134177434,46.25,77456.34,0.1,0.01258,1e-05,2.52113]
[1777134182469,46.25,77454.52,0.1,0.01256,1e-05,2.5171]
[1777134187504,46.25,77453.24,0.1,0.01254,1e-05,2.51399]
[1777134193545,46.24,77451.93,0.1,0.01252,1e-05,2.51068]
[1777134198581,46.24,77448.27,0.1,0.01249,1e-05,2.50388]
[1777134203615,46.23,77447.46,0.1,0.01247,1e-05,2.50167]
[1777134209658,46.23,77444.71,0.1,0.01244,1e-05,2.49626]
[1777134214693,46.23,77445.12,0.1,0.01243,1e-05,2.49462]
[1777134219727,46.22,77444.73,0.1,0.01243,1e-05,2.49317]
[1777134225770,46.22,77443.97,0.1,0.01241,1e-05,2.49099]
[1777134230805,46.22,77448.67,0.1,0.01245,1e-05,2.49765]
[1777134236847,46.21,77448.35,0.1,0.01244,1e-05,2.4961]
[1777134241882,46.21,77444.71,0.1,0.0124,1e-05,2.48945]
[1777134246917,46.21,77443.85,0.1,0.01239,1e-05,2.48728]
[1777134251952,46.21,77443.7,0.1,0.01239,1e-05,2.48626]
[1777134256987,46.2,77443.8,0.1,0.01238,1e-05,2.48565]
[1777134262022,46.2,77443.93,0.1,0.01238,1e-05,2.48509]
[1777134267057,46.2,77444.78,0.1,0.01238,1e-05,2.48567]
[1777134275112,46.19,77444.57,0.1,0.01237,1e-05,2.48267]
[1777134280147,46.19,77444.52,0.1,0.01236,1e-05,2.48185]
[1777134285183,46.19,77445.95,0.1,0.01237,1e-05,2.48338]
[1777134290217,46.19,77445.59,0.1,0.01236,1e-05,2.48206]
[1777134297270,46.18,77445.24,0.1,0.01235,1e-05,2.48045]
[1777134302304,46.18,77445.13,0.1,0.01235,1e-05,2.47953]
[1777134307340,46.18,77444.94,0.1,0.01234,1e-05,2.4785]
[1777134314389,46.17,77445.23,0.1,0.01234,1e-05,2.47795]
[1777134320431,46.17,77444.75,0.1,0.01233,1e-05,2.47633]
[1777134325466,46.17,77444.66,0.1,0.01233,1e-05,2.47547]
[1777134330500,46.16,77445.19,0.1,0.01233,1e-05,2.47547]
[1777134335537,46.16,77445.57,0.1,0.01232,1e-05,2.47393]
[1777134340570,46.16,77444.46,0.1,0.0123,1e-05,2.47147]
[1777134345606,46.16,77445.39,0.1,0.01231,1e-05,2.47227]
[1777134353662,46.15,77445.71,0.1,0.01231,1e-05,2.47168]
[1777134358696,46.15,77445.65,0.1,0.0123,1e-05,2.4709]
[1777134364739,46.15,77448.0,0.1,0.01232,1e-05,2.47379]
[1777134369774,46.14,77448.15,0.1,0.01231,1e-05,2.4733]
[1777134376823,46.14,77447.96,0.1,0.01231,1e-05,2.47197]
[1777134382462,46.14,77447.96,0.1,0.01231,1e-05,2.47197]
[1777134383630,46.14,77447.96,0.1,0.0123,1e-05,2.47125]
[1777134389584,46.13,77448.24,0.1,0.0123,1e-05,2.47082]
[1777134390156,46.13,77448.24,0.1,0.0123,1e-05,2.47052]
[1777134390332,46.13,77448.24,0.1,0.0123,1e-05,2.47052]
[1777134390763,46.13,77448.24,0.1,0.0123,1e-05,2.47052]
[1777134391725,46.13,77390.65,0.1,0.01179,1e-05,2.37905]
[1777134396965,46.13,77393.58,0.1,0.01181,1e-05,2.38368]
[1777134398571,46.13,77393.58,0.1,0.01181,1e-05,2.38368]
[1777134404013,46.13,77395.0,0.1,0.01182,1e-05,2.38593]
[1777134409048,46.13,77398.1,0.1,0.01185,1e-05,2.39075]
[1777134414084,46.13,77399.74,0.1,0.01187,1e-05,2.39327]
[1777134419119,46.13,77391.59,0.1,0.0118,1e-05,2.38075]
[1777134424154,46.14,77373.2,0.1,0.01164,1e-05,2.35279]
[1777134429189,46.14,77361.09,0.1,0.01154,1e-05,2.33479]
[1777134434408,46.14,77359.06,0.1,0.01152,1e-05,2.33212]
[1777134440583,46.14,77353.33,0.1,0.01148,1e-05,2.32408]
[1777134446309,46.14,77353.3,0.1,0.01148,1e-05,2.32485]
[1777134450339,46.15,77374.28,0.1,0.01166,1e-05,2.3572]
[1777134455374,46.15,77381.82,0.1,0.01172,1e-05,2.36757]
[1777134460409,46.15,77374.52,0.1,0.01166,1e-05,2.35666]
[1777134464437,46.15,77402.87,0.1,0.01191,1e-05,2.40051]
[1777134469472,46.15,77411.86,0.1,0.01199,1e-05,2.41433]
[1777134474507,46.15,77411.88,0.1,0.01198,1e-05,2.41421]
[1777134479541,46.15,77411.84,0.1,0.01198,1e-05,2.41401]
[1777134484577,46.15,77410.31,0.1,0.01197,1e-05,2.41149]
[1777134489612,46.15,77403.59,0.1,0.01191,1e-05,2.40097]
[1777134494648,46.15,77398.46,0.1,0.01187,1e-05,2.39303]
[1777134499683,46.15,77395.36,0.1,0.01184,1e-05,2.38835]
[1777134504719,46.15,77395.88,0.1,0.01184,1e-05,2.38926]
[1777134509754,46.15,77396.16,0.1,0.01185,1e-05,2.3898]
[1777134514789,46.15,77396.07,0.1,0.01184,1e-05,2.38836]
[1777134518817,46.15,77416.42,0.1,0.01202,1e-05,2.42001]
[1777134523852,46.15,77417.33,0.1,0.01203,1e-05,2.42128]
[1777134529894,46.15,77417.76,0.1,0.01203,1e-05,2.42177]
[1777134534928,46.15,77421.33,0.1,0.01206,1e-05,2.42717]
[1777134539964,46.14,77421.29,0.1,0.01206,1e-05,2.4269]
[1777134546006,46.14,77424.23,0.1,0.01208,1e-05,2.43125]
[1777134551040,46.14,77424.19,0.1,0.01208,1e-05,2.43094]
[1777134556077,46.14,77428.76,0.1,0.01212,1e-05,2.43784]
[1777134561112,46.14,77428.59,0.1,0.01211,1e-05,2.43726]
[1777134566147,46.14,77428.06,0.1,0.01211,1e-05,2.43611]
[1777134571182,46.14,77420.34,0.1,0.01203,1e-05,2.42233]
[1777134577249,46.14,77420.24,0.1,0.01203,1e-05,2.42194]
[1777134582283,46.14,77419.52,0.1,0.01202,1e-05,2.42062]
[1777134587319,46.14,77420.54,0.1,0.01203,1e-05,2.42202]
[1777134592353,46.14,77420.13,0.1,0.01203,1e-05,2.42118]
[1777134597389,46.14,77422.23,0.1,0.01204,1e-05,2.42426]
[1777134602424,46.13,77423.61,0.1,0.01205,1e-05,2.42617]
[1777134608465,46.13,77422.04,0.1,0.01204,1e-05,2.42344]
[1777134614271,46.13,77421.93,0.1,0.01204,1e-05,2.42318]
[1777134620550,46.13,77422.27,0.1,0.01204,1e-05,2.42328]
[1777134628607,46.13,77421.94,0.1,0.01203,1e-05,2.42242]
[1777134633642,46.13,77433.21,0.1,0.01212,1e-05,2.43841]
[1777134638677,46.13,77441.77,0.1,0.0122,1e-05,2.45152]
[1777134643712,46.13,77442.26,0.1,0.0122,1e-05,2.45183]
[1777134648748,46.12,77442.22,0.1,0.0122,1e-05,2.4513]
[1777134653783,46.12,77442.18,0.1,0.01219,1e-05,2.45078]
[1777134659826,46.12,77441.72,0.1,0.01219,1e-05,2.4495]
[1777134667882,46.12,77441.63,0.1,0.01218,1e-05,2.44856]
[1777134672917,46.12,77441.45,0.1,0.01218,1e-05,2.44784]
[1777134677951,46.11,77440.95,0.1,0.01217,1e-05,2.44662]
[1777134682986,46.11,77441.41,0.1,0.01217,1e-05,2.44692]
[1777134685095,46.11,77441.78,0.1,0.01217,1e-05,2.44733]
[1777134686008,46.12,77441.71,0.1,0.01218,1e-05,2.44818]
[1777134687992,46.12,77441.52,0.1,0.01218,1e-05,2.44885]
[1777134688023,46.12,77443.06,0.1,0.0122,1e-05,2.45224]
[1777134693059,46.12,77443.07,0.1,0.01219,1e-05,2.45034]
[1777134694070,46.12,77443.07,0.1,0.01219,1e-05,2.45034]
[1777134695073,46.12,77441.91,0.1,0.01219,1e-05,2.44938]
[1777134701046,46.14,77441.66,0.1,0.01221,1e-05,2.45283]
[1777134701115,46.15,77439.33,0.1,0.0122,1e-05,2.45107]
[1777134706150,46.14,77433.41,0.1,0.01214,1e-05,2.44134]
[1777134711185,46.14,77433.49,0.1,0.01214,1e-05,2.44106]
[1777134718233,46.14,77433.3,0.1,0.01213,1e-05,2.4402]
[1777134723269,46.14,77427.07,0.1,0.01208,1e-05,2.43006]
[1777134728304,46.14,77427.12,0.1,0.01208,1e-05,2.42981]
[1777134734346,46.14,77426.91,0.1,0.01207,1e-05,2.42908]
[1777134739381,46.14,77426.3,0.1,0.01206,1e-05,2.42777]
[1777134744416,46.13,77428.33,0.1,0.01208,1e-05,2.43059]
[1777134749451,46.13,77427.0,0.1,0.01207,1e-05,2.42816]
[1777134754486,46.13,77422.96,0.1,0.01202,1e-05,2.42013]
[1777134759521,46.13,77423.72,0.1,0.01203,1e-05,2.42109]
[1777134764556,46.13,77423.48,0.1,0.01202,1e-05,2.4205]
[1777134769444,46.13,77425.19,0.1,0.01204,1e-05,2.42302]
[1777134769593,46.13,77426.24,0.1,0.01205,1e-05,2.42462]
[1777134770805,46.13,77426.24,0.1,0.01205,1e-05,2.42462]
[1777134770871,46.13,77425.45,0.1,0.01205,1e-05,2.42439]
[1777134777647,46.14,77424.76,0.1,0.01205,1e-05,2.42406]
[1777134782681,46.13,77413.17,0.1,0.01194,1e-05,2.40578]
[1777134787717,46.14,77398.24,0.1,0.01181,1e-05,2.38277]
[1777134792752,46.14,77392.15,0.1,0.01176,1e-05,2.37359]
[1777134797787,46.14,77386.12,0.1,0.01171,1e-05,2.36464]
[1777134802822,46.14,77381.37,0.1,0.01167,1e-05,2.3578]
[1777134807856,46.14,77380.92,0.1,0.01167,1e-05,2.35755]
[1777134812894,46.14,77365.92,0.1,0.01154,1e-05,2.33376]
[1777134817929,46.14,77360.02,0.1,0.01149,1e-05,2.32547]
[1777134822964,46.15,77360.9,0.1,0.01151,1e-05,2.32747]
[1777134827999,46.15,77356.58,0.1,0.01147,1e-05,2.32158]
[1777134833034,46.15,77360.34,0.1,0.01151,1e-05,2.32802]
[1777134838068,46.15,77360.06,0.1,0.01151,1e-05,2.32819]
[1777134843104,46.16,77354.9,0.1,0.01147,1e-05,2.32098]
[1777134848142,46.16,77357.27,0.1,0.01149,1e-05,2.32517]
[1777134855192,46.16,77357.37,0.1,0.0115,1e-05,2.32613]
[1777134860227,46.16,77356.61,0.1,0.0115,1e-05,2.32554]
[1777134861175,46.16,77356.61,0.1,0.0115,1e-05,2.32554]
[1777134862867,46.17,77380.24,0.1,0.0117,1e-05,2.36175]
[1777134864495,46.17,77383.87,0.1,0.01173,1e-05,2.36741]
[1777134865265,46.17,77382.26,0.1,0.01172,1e-05,2.36602]
[1777134869424,46.18,77385.38,0.1,0.01177,1e-05,2.37404]
[1777134869871,46.18,77385.38,0.1,0.01177,1e-05,2.37404]
[1777134869911,46.18,77385.38,0.1,0.01177,1e-05,2.37404]
[1777134871307,46.19,77417.56,0.1,0.01206,1e-05,2.42571]
[1777134876342,46.21,77415.95,0.1,0.01207,1e-05,2.42847]
[1777134882385,46.24,77415.74,0.1,0.01211,1e-05,2.43444]
[1777134887251,46.25,77415.32,0.1,0.01212,1e-05,2.43691]
[1777134887262,46.25,77410.99,0.1,0.0121,1e-05,2.43222]
[1777134892454,46.25,77408.79,0.1,0.01208,1e-05,2.42848]
[1777134893297,46.25,77408.79,0.1,0.01208,1e-05,2.42848]
[1777134895087,46.25,77410.19,0.1,0.01209,1e-05,2.43061]
[1777134895126,46.25,77410.09,0.1,0.01209,1e-05,2.43034]
[1777134900511,46.27,77409.5,0.1,0.01211,1e-05,2.43436]
[1777134905546,46.29,77412.6,0.1,0.01216,1e-05,2.44411]
[1777134910581,46.31,77412.78,0.1,0.01219,1e-05,2.4492]
[1777134915616,46.32,77412.07,0.1,0.01222,1e-05,2.45287]
[1777134920001,46.33,77411.49,0.1,0.01223,1e-05,2.4548]
[1777134920083,46.34,77410.93,0.1,0.01223,1e-05,2.45487]
[1777134920812,46.34,77410.93,0.1,0.01223,1e-05,2.45487]
[1777134920844,46.34,77410.93,0.1,0.01223,1e-05,2.45487]
[1777134920858,46.34,77424.35,0.1,0.01235,1e-05,2.477]
[1777134926124,46.35,77428.94,0.1,0.01241,1e-05,2.4879]
[1777134931728,46.38,77431.01,0.1,0.01246,1e-05,2.49599]
[1777134935681,46.39,77424.65,0.1,0.01242,1e-05,2.48854]
[1777134936126,46.39,77424.84,0.1,0.01243,1e-05,2.48974]
[1777134941465,46.39,77410.21,0.1,0.01229,1e-05,2.46592]
[1777134946833,46.39,77410.5,0.1,0.01229,1e-05,2.46564]
[1777134951868,46.38,77410.59,0.1,0.01229,1e-05,2.46517]
[1777134956903,46.38,77409.32,0.1,0.01227,1e-05,2.46256]
[1777134961939,46.38,77409.65,0.1,0.01227,1e-05,2.46248]
[1777134965800,46.38,77423.23,0.1,0.01239,1e-05,2.48358]
[1777134965984,46.38,77423.23,0.1,0.01239,1e-05,2.48358]
[1777134965994,46.38,77453.33,0.1,0.01266,1e-05,2.53154]
[1777134967362,46.38,77453.33,0.1,0.01266,1e-05,2.53154]
[1777134967981,46.38,77459.65,0.1,0.01273,1e-05,2.54338]
[1777134973305,46.4,77449.11,0.1,0.01267,1e-05,2.53199]
[1777134974023,46.41,77447.46,0.1,0.01267,1e-05,2.53216]
[1777134979058,46.43,77438.75,0.1,0.01261,1e-05,2.52226]
[1777134984093,46.44,77437.09,0.1,0.01262,1e-05,2.52376]
[1777134989128,46.46,77436.06,0.1,0.01264,1e-05,2.52624]
[1777134993993,46.47,77436.88,0.1,0.01265,1e-05,2.52936]
[1777134994548,46.47,77437.02,0.1,0.01266,1e-05,2.5304]
[1777135000206,46.49,77415.19,0.1,0.0125,1e-05,2.50179]
[1777135005241,46.51,77410.61,0.1,0.01248,1e-05,2.49881]
[1777135010278,46.53,77410.86,0.1,0.01251,1e-05,2.5035]
[1777135016320,46.54,77409.72,0.1,0.01253,1e-05,2.5068]
[1777135021358,46.56,77396.04,0.1,0.01243,1e-05,2.48937]
[1777135023551,46.57,77385.33,0.1,0.01235,1e-05,2.47422]
[1777135024379,46.57,77384.81,0.1,0.01234,1e-05,2.47324]
[1777135029414,46.56,77375.94,0.1,0.01226,1e-05,2.4586]
[1777135034449,46.56,77370.94,0.1,0.01221,1e-05,2.45016]
[1777135038868,46.56,77370.01,0.1,0.0122,1e-05,2.44838]
[1777135040026,46.56,77370.37,0.1,0.0122,1e-05,2.44883]
[1777135045527,46.56,77374.69,0.1,0.01224,1e-05,2.45527]
[1777135050562,46.56,77374.97,0.1,0.01224,1e-05,2.45507]
[1777135055604,46.55,77367.0,0.1,0.01216,1e-05,2.44058]
[1777135057665,46.55,77365.65,0.1,0.01214,1e-05,2.43837]
[1777135058836,46.55,77365.87,0.1,0.01215,1e-05,2.43861]
[1777135062703,46.55,77351.84,0.1,0.01202,1e-05,2.41698]
[1777135068696,46.56,77344.87,0.1,0.01198,1e-05,2.40875]
[1777135073731,46.57,77336.45,0.1,0.01192,1e-05,2.39806]
[1777135078766,46.58,77336.89,0.1,0.01194,1e-05,2.40104]
[1777135083801,46.59,77326.24,0.1,0.01186,1e-05,2.387]
[1777135084808,46.59,77303.04,0.1,0.01166,1e-05,2.35215]
[1777135090850,46.6,77303.81,0.1,0.01169,1e-05,2.35652]
[1777135096362,46.61,77302.99,0.1,0.01169,1e-05,2.3574]
[1777135096365,46.61,77302.99,0.1,0.01169,1e-05,2.3574]
[1777135096528,46.61,77302.99,0.1,0.01169,1e-05,2.3574]
[1777135096439,46.61,77301.24,0.1,0.01168,1e-05,2.35528]
[1777135096851,46.61,77301.24,0.1,0.01168,1e-05,2.35528]
[1777135097205,46.61,77301.24,0.1,0.01168,1e-05,2.35528]
[1777135097382,46.61,77239.86,0.1,0.01117,1e-05,2.26428]
[1777135097785,46.61,77239.86,0.1,0.01117,1e-05,2.26428]
[1777135097881,46.61,77239.86,0.1,0.01117,1e-05,2.26428]
[1777135098015,46.61,77239.86,0.1,0.01117,1e-05,2.26428]
[1777135098111,46.61,77239.86,0.1,0.01117,1e-05,2.26428]
[1777135098138,46.62,77204.51,0.1,0.01089,1e-05,2.21361]
[1777135099180,46.62,77204.51,0.1,0.01089,1e-05,2.21361]
[1777135099215,46.62,77187.57,0.1,0.01076,1e-05,2.18957]
[1777135100057,46.62,77187.57,0.1,0.01076,1e-05,2.18957]
[1777135100211,46.62,77187.57,0.1,0.01076,1e-05,2.18957]
[1777135100258,46.63,77188.95,0.1,0.01079,1e-05,2.19473]
[1777135106164,46.77,77204.02,0.1,0.0111,1e-05,2.25074]
[1777135108345,46.78,77205.1,0.1,0.01113,1e-05,2.25539]
[1777135108386,46.79,77207.62,0.1,0.01117,1e-05,2.26216]
[1777135108526,46.79,77207.62,0.1,0.01117,1e-05,2.26216]
[1777135108980,46.79,77198.31,0.1,0.01109,1e-05,2.24858]
[1777135114015,46.82,77224.41,0.1,0.01134,1e-05,2.29321]
[1777135119050,46.85,77237.4,0.1,0.01149,1e-05,2.32028]
[1777135124085,46.88,77228.81,0.1,0.01147,1e-05,2.31532]
[1777135124716,46.88,77228.81,0.1,0.01147,1e-05,2.31532]
[1777135126099,46.89,77228.08,0.1,0.01147,1e-05,2.3158]
[1777135126124,46.89,77229.42,0.1,0.01149,1e-05,2.31936]
[1777135131403,46.92,77233.54,0.1,0.01156,1e-05,2.33177]
[1777135137193,46.96,77244.25,0.1,0.01171,1e-05,2.35871]
[1777135142227,46.99,77251.48,0.1,0.01182,1e-05,2.3772]
[1777135147263,47.01,77263.02,0.1,0.01196,1e-05,2.40222]
[1777135152298,47.04,77259.62,0.1,0.01197,1e-05,2.40427]
[1777135157333,47.07,77255.71,0.1,0.01198,1e-05,2.40552]
[1777135162368,47.1,77258.13,0.1,0.01204,1e-05,2.41644]
[1777135167403,47.12,77259.45,0.1,0.01209,1e-05,2.42557]
[1777135172439,47.15,77259.68,0.1,0.01213,1e-05,2.43291]
[1777135177474,47.18,77264.59,0.1,0.01222,1e-05,2.44744]
[1777135182509,47.2,77267.01,0.1,0.01228,1e-05,2.45801]
[1777135187544,47.23,77286.84,0.1,0.01249,1e-05,2.4956]
[1777135192579,47.25,77286.15,0.1,0.01252,1e-05,2.50102]
[1777135197614,47.28,77291.89,0.1,0.01261,1e-05,2.51649]
[1777135203656,47.31,77294.24,0.1,0.01268,1e-05,2.52778]
[1777135208691,47.33,77287.42,0.1,0.01265,1e-05,2.5233]
[1777135211717,47.34,77308.94,0.1,0.01287,1e-05,2.56119]
[1777135216752,47.36,77308.77,0.1,0.0129,1e-05,2.56694]
[1777135221787,47.39,77308.4,0.1,0.01293,1e-05,2.57231]
[1777135227044,47.4,77301.72,0.1,0.0129,1e-05,2.56635]
[1777135231754,47.42,77300.95,0.1,0.01293,1e-05,2.57106]
[1777135231857,47.43,77313.01,0.1,0.01304,1e-05,2.59008]
[1777135236857,47.45,77321.99,0.1,0.01315,1e-05,2.6094]
[1777135241082,47.46,77342.73,0.1,0.01337,1e-05,2.64778]
[1777135245832,47.48,77338.75,0.1,0.01336,1e-05,2.64693]
[1777135250990,47.51,77339.75,0.1,0.01341,1e-05,2.65535]
[1777135256026,47.53,77341.0,0.1,0.01346,1e-05,2.66299]
[1777135261061,47.55,77336.52,0.1,0.01345,1e-05,2.6612]
[1777135266096,47.63,77353.17,0.1,0.01375,1e-05,2.71316]
[1777135271131,47.65,77359.74,0.1,0.01384,1e-05,2.72919]
[1777135276167,47.67,77355.47,0.1,0.01383,1e-05,2.72708]
[1777135281201,47.69,77350.45,0.1,0.01381,1e-05,2.72377]
[1777135286237,47.71,77350.9,0.1,0.01384,1e-05,2.72952]
[1777135291272,47.72,77348.64,0.1,0.01384,1e-05,2.72917]
[1777135296306,47.74,77345.45,0.1,0.01384,1e-05,2.72883]
[1777135301342,47.76,77349.2,0.1,0.01391,1e-05,2.73999]
[1777135306378,47.77,77343.82,0.1,0.01388,1e-05,2.73587]
[1777135311413,47.79,77342.42,0.1,0.0139,1e-05,2.73842]
[1777135316447,47.81,77341.45,0.1,0.01392,1e-05,2.74166]
[1777135321483,47.83,77345.73,0.1,0.01399,1e-05,2.75362]
[1777135326517,47.84,77347.22,0.1,0.01403,1e-05,2.76084]
[1777135332560,47.86,77351.09,0.1,0.0141,1e-05,2.77293]
[1777135337595,47.88,77357.53,0.1,0.0142,1e-05,2.78922]
[1777135342631,47.9,77357.85,0.1,0.01423,1e-05,2.79421]
[1777135347669,47.91,77365.04,0.1,0.01432,1e-05,2.81076]
[1777135352704,47.93,77376.07,0.1,0.01445,1e-05,2.83225]
[1777135357739,47.94,77375.86,0.1,0.01447,1e-05,2.83599]
[1777135362774,47.96,77376.37,0.1,0.0145,1e-05,2.8409]
[1777135367809,47.97,77372.9,0.1,0.01449,1e-05,2.83894]
[1777135372844,47.98,77369.35,0.1,0.01448,1e-05,2.83687]
[1777135377878,48.0,77369.94,0.1,0.01451,1e-05,2.84187]
[1777135382914,48.01,77372.97,0.1,0.01456,1e-05,2.85096]
[1777135387949,48.02,77381.06,0.1,0.01466,1e-05,2.86868]
[1777135392984,48.04,77385.25,0.1,0.01473,1e-05,2.87958]
[1777135398019,48.05,77390.53,0.1,0.0148,1e-05,2.89227]
[1777135403055,48.06,77387.38,0.1,0.01479,1e-05,2.89036]
[1777135408090,48.07,77386.57,0.1,0.0148,1e-05,2.89246]
[1777135413124,48.08,77393.18,0.1,0.01488,1e-05,2.90573]
[1777135418159,48.1,77393.76,0.1,0.01491,1e-05,2.91009]
[1777135423194,48.11,77393.22,0.1,0.01492,1e-05,2.91244]
[1777135431251,48.12,77393.51,0.1,0.01496,1e-05,2.91814]
[1777135437293,48.14,77392.97,0.1,0.01497,1e-05,2.92103]
[1777135442328,48.15,77392.21,0.1,0.01499,1e-05,2.92288]
[1777135447363,48.16,77391.76,0.1,0.015,1e-05,2.92522]
[1777135452397,48.17,77391.87,0.1,0.01502,1e-05,2.92852]
[1777135457433,48.18,77392.09,0.1,0.01504,1e-05,2.93197]
[1777135462468,48.19,77392.81,0.1,0.01507,1e-05,2.93626]
[1777135467503,48.2,77408.65,0.1,0.01525,1e-05,2.96694]
[1777135472538,48.21,77407.85,0.1,0.01525,1e-05,2.96665]
[1777135477573,48.22,77409.96,0.1,0.01528,1e-05,2.97315]
[1777135482607,48.23,77410.54,0.1,0.01531,1e-05,2.97689]
[1777135487642,48.24,77410.56,0.1,0.01532,1e-05,2.97963]
[1777135492678,48.25,77394.48,0.1,0.01517,1e-05,2.95409]
[1777135497713,48.26,77392.71,0.1,0.01517,1e-05,2.95386]
[1777135502748,48.27,77403.08,0.1,0.0153,1e-05,2.97548]
[1777135507784,48.28,77402.94,0.1,0.01531,1e-05,2.97792]
[1777135512819,48.29,77414.03,0.1,0.01544,1e-05,3.00015]
[1777135517854,48.29,77420.08,0.1,0.01552,1e-05,3.01339]
[1777135522889,48.3,77418.66,0.1,0.01552,1e-05,3.01327]
[1777135527923,48.31,77418.94,0.1,0.01554,1e-05,3.01618]
[1777135532959,48.32,77417.96,0.1,0.01554,1e-05,3.01518]
[1777135537995,48.33,77417.94,0.1,0.01555,1e-05,3.01754]
[1777135543031,48.34,77410.57,0.1,0.01549,1e-05,3.00685]
[1777135548066,48.34,77415.43,0.1,0.01555,1e-05,3.01789]
[1777135553100,48.35,77415.3,0.1,0.01556,1e-05,3.01999]
[1777135558136,48.36,77415.75,0.1,0.01558,1e-05,3.02309]
[1777135565187,48.37,77415.46,0.1,0.0156,1e-05,3.02575]
[1777135570222,48.38,77413.48,0.1,0.01559,1e-05,3.02447]
[1777135575257,48.38,77415.18,0.1,0.01562,1e-05,3.02973]
[1777135580292,48.39,77415.92,0.1,0.01564,1e-05,3.03325]
[1777135585343,48.4,77416.14,0.1,0.01566,1e-05,3.03582]
[1777135590378,48.41,77422.2,0.1,0.01574,1e-05,3.04873]
[1777135595415,48.41,77424.0,0.1,0.01576,1e-05,3.05232]
[1777135600449,48.42,77420.27,0.1,0.01573,1e-05,3.04767]
[1777135605484,48.43,77419.29,0.1,0.01573,1e-05,3.04796]
[1777135610519,48.43,77417.68,0.1,0.01573,1e-05,3.04711]
[1777135615554,48.44,77419.34,0.1,0.01576,1e-05,3.0521]
[1777135622602,48.45,77418.86,0.1,0.01577,1e-05,3.05401]
[1777135627638,48.46,77418.94,0.1,0.01578,1e-05,3.05611]
[1777135632673,48.46,77411.29,0.1,0.01571,1e-05,3.04437]
[1777135637708,48.47,77409.9,0.1,0.01571,1e-05,3.04393]
[1777135642743,48.48,77410.57,0.1,0.01573,1e-05,3.04717]
[1777135647778,48.48,77402.37,0.1,0.01566,1e-05,3.03454]
[1777135652813,48.49,77403.36,0.1,0.01567,1e-05,3.03678]
[1777135657848,48.5,77402.7,0.1,0.01568,1e-05,3.03774]
[1777135662882,48.51,77403.08,0.1,0.01569,1e-05,3.04054]
[1777135667918,48.51,77382.03,0.1,0.01549,1e-05,3.00584]
[1777135672953,48.52,77370.56,0.1,0.01539,1e-05,2.98805]
[1777135677988,48.53,77379.46,0.1,0.01549,1e-05,3.0063]
[1777135683022,48.54,77378.95,0.1,0.0155,1e-05,3.0078]
[1777135688058,48.55,77382.59,0.1,0.01556,1e-05,3.01659]
[1777135693093,48.56,77391.9,0.1,0.01567,1e-05,3.03539]
[1777135698128,48.56,77405.55,0.1,0.01582,1e-05,3.0619]
[1777135703163,48.57,77409.97,0.1,0.01588,1e-05,3.07171]
[1777135709205,48.58,77410.02,0.1,0.01589,1e-05,3.07399]
[1777135714244,48.58,77406.85,0.1,0.01586,1e-05,3.06844]
[1777135719278,48.59,77407.96,0.1,0.01589,1e-05,3.07228]
[1777135723307,48.59,77410.54,0.1,0.01592,1e-05,3.07801]
[1777135729348,48.6,77410.67,0.1,0.01594,1e-05,3.08073]
[1777135734383,48.61,77410.86,0.1,0.01595,1e-05,3.08284]
[1777135739418,48.61,77410.85,0.1,0.01596,1e-05,3.08456]
[1777135744454,48.62,77412.89,0.1,0.01599,1e-05,3.08995]
[1777135749489,48.62,77414.84,0.1,0.01602,1e-05,3.09514]
[1777135754524,48.63,77418.2,0.1,0.01607,1e-05,3.10283]
[1777135759559,48.63,77417.97,0.1,0.01608,1e-05,3.104]
[1777135764594,48.64,77420.64,0.1,0.01611,1e-05,3.11038]
[1777135769629,48.64,77420.33,0.1,0.01612,1e-05,3.11135]
[1777135774664,48.65,77423.97,0.1,0.01616,1e-05,3.11775]
[1777135779699,48.65,77422.54,0.1,0.01615,1e-05,3.11663]
[1777135787755,48.66,77422.78,0.1,0.01617,1e-05,3.11942]
[1777135792789,48.67,77422.58,0.1,0.01618,1e-05,3.12052]
[1777135797825,48.67,77421.81,0.1,0.01618,1e-05,3.12057]
[1777135805880,48.68,77421.8,0.1,0.01619,1e-05,3.12286]
[1777135813937,48.69,77421.67,0.1,0.0162,1e-05,3.12488]
[1777135818973,48.69,77421.34,0.1,0.01621,1e-05,3.12568]
[1777135824013,48.7,77421.39,0.1,0.01622,1e-05,3.12716]
[1777135830052,48.7,77421.64,0.1,0.01623,1e-05,3.12926]
[1777135836095,48.71,77422.2,0.1,0.01624,1e-05,3.1302]
[1777135841130,48.71,77422.38,0.1,0.01625,1e-05,3.13212]
[1777135846165,48.72,77424.64,0.1,0.01628,1e-05,3.13755]
[1777135851201,48.72,77424.87,0.1,0.01629,1e-05,3.13923]
[1777135857243,48.73,77424.57,0.1,0.0163,1e-05,3.14018]
[1777135862278,48.73,77425.28,0.1,0.01631,1e-05,3.14271]
[1777135867313,48.73,77424.07,0.1,0.01631,1e-05,3.14172]
[1777135872349,48.74,77424.38,0.1,0.01632,1e-05,3.14351]
[1777135877384,48.74,77424.96,0.1,0.01633,1e-05,3.14575]
[1777135883426,48.75,77425.16,0.1,0.01634,1e-05,3.1475]
[1777135888461,48.75,77424.98,0.1,0.01635,1e-05,3.14829]
[1777135893496,48.75,77424.63,0.1,0.01634,1e-05,3.14704]
[1777135898530,48.76,77425.0,0.1,0.01635,1e-05,3.14881]
[1777135903566,48.76,77424.82,0.1,0.01636,1e-05,3.14955]
[1777135908601,48.76,77430.18,0.1,0.01642,1e-05,3.16035]
[1777135913635,48.77,77428.3,0.1,0.0164,1e-05,3.15783]
[1777135918674,48.77,77429.1,0.1,0.01642,1e-05,3.16021]
[1777135923707,48.77,77425.86,0.1,0.01639,1e-05,3.15519]
[1777135928742,48.78,77426.36,0.1,0.0164,1e-05,3.15703]
[1777135933777,48.78,77426.6,0.1,0.01641,1e-05,3.15839]
[1777135934386,48.78,77426.6,0.1,0.01641,1e-05,3.15839]
[1777135939819,48.78,77426.01,0.1,0.01641,1e-05,3.1584]
[1777135944854,48.79,77425.93,0.1,0.01641,1e-05,3.15915]
[1777135947695,48.79,77425.76,0.1,0.01641,1e-05,3.15919]
[1777135949056,48.79,77426.02,0.1,0.01642,1e-05,3.15984]
[1777135954927,48.79,77426.19,0.1,0.01642,1e-05,3.15938]
[1777135960969,48.79,77425.55,0.1,0.01642,1e-05,3.15925]
[1777135969033,48.8,77425.63,0.1,0.01642,1e-05,3.16076]
[1777135974067,48.8,77424.98,0.1,0.01642,1e-05,3.16042]
[1777135979388,48.8,77423.5,0.1,0.01641,1e-05,3.15838]
[1777135992194,48.81,77425.57,0.1,0.01645,1e-05,3.16446]
[1777135997229,48.81,77425.69,0.1,0.01645,1e-05,3.16546]
[1777136002264,48.82,77422.49,0.1,0.01642,1e-05,3.16055]
[1777136008306,48.82,77419.47,0.1,0.0164,1e-05,3.15602]
[1777136013340,48.82,77418.75,0.1,0.01639,1e-05,3.15387]
[1777136018377,48.83,77416.64,0.1,0.01637,1e-05,3.15093]
[1777136023411,48.83,77415.47,0.1,0.01636,1e-05,3.14973]
[1777136028446,48.83,77414.13,0.1,0.01635,1e-05,3.14824]
[1777136033483,48.84,77414.12,0.1,0.01636,1e-05,3.14918]
[1777136038518,48.84,77414.01,0.1,0.01636,1e-05,3.14996]
[1777136041770,48.84,77414.01,0.1,0.01636,1e-05,3.14996]
[1777136047581,48.85,77413.91,0.1,0.01637,1e-05,3.1516]
[1777136052616,48.85,77424.19,0.1,0.01649,1e-05,3.17131]
[1777136059665,48.85,77425.17,0.1,0.01651,1e-05,3.17422]
[1777136064700,48.85,77425.63,0.1,0.01652,1e-05,3.17581]
[1777136070742,48.86,77425.25,0.1,0.01652,1e-05,3.17598]
[1777136075777,48.86,77424.7,0.1,0.01651,1e-05,3.17394]
[1777136082827,48.86,77421.07,0.1,0.01647,1e-05,3.16822]
[1777136087863,48.87,77419.57,0.1,0.01646,1e-05,3.1662]
[1777136092917,48.87,77415.6,0.1,0.01642,1e-05,3.1597]
[1777136097952,48.87,77413.51,0.1,0.01641,1e-05,3.15666]
[1777136102986,48.87,77413.34,0.1,0.01641,1e-05,3.15716]
[1777136108022,48.88,77413.66,0.1,0.01642,1e-05,3.15856]
[1777136113056,48.88,77408.56,0.1,0.01637,1e-05,3.15007]
[1777136118091,48.88,77408.51,0.1,0.01637,1e-05,3.15087]
[1777136123127,48.88,77408.1,0.1,0.01637,1e-05,3.15105]
[1777136128162,48.89,77408.03,0.1,0.01638,1e-05,3.15184]
[1777136133197,48.89,77407.88,0.1,0.01637,1e-05,3.15077]
[1777136138232,48.89,77400.52,0.1,0.0163,1e-05,3.13833]
[1777136143266,48.9,77401.17,0.1,0.01631,1e-05,3.14055]
[1777136149309,48.9,77401.21,0.1,0.01632,1e-05,3.14188]
[1777136154345,48.9,77401.61,0.1,0.01633,1e-05,3.14368]
[1777136160386,48.91,77401.37,0.1,0.01634,1e-05,3.14453]
[1777136165423,48.91,77413.04,0.1,0.01647,1e-05,3.16703]
[1777136170458,48.92,77413.15,0.1,0.01648,1e-05,3.16817]
[1777136175493,48.92,77413.41,0.1,0.01649,1e-05,3.1696]
[1777136180529,48.92,77423.51,0.1,0.0166,1e-05,3.18904]
[1777136185563,48.93,77424.99,0.1,0.01662,1e-05,3.19251]
[1777136190598,48.93,77424.97,0.1,0.01663,1e-05,3.19317]
[1777136195634,48.93,77424.99,0.1,0.01662,1e-05,3.19215]
[1777136200669,48.93,77425.04,0.1,0.01663,1e-05,3.19289]
[1777136208724,48.93,77425.91,0.1,0.01664,1e-05,3.19546]
[1777136214767,48.94,77428.32,0.1,0.01667,1e-05,3.20056]
[1777136219815,48.94,77428.32,0.1,0.01668,1e-05,3.20107]
[1777136225845,48.94,77428.61,0.1,0.01668,1e-05,3.20221]
[1777136230632,48.94,77428.6,0.1,0.01668,1e-05,3.20239]
[1777136237929,48.94,77428.73,0.1,0.01669,1e-05,3.20359]
[1777136242964,48.95,77430.34,0.1,0.01671,1e-05,3.20701]
[1777136247999,48.95,77432.14,0.1,0.01673,1e-05,3.21076]
[1777136253033,48.95,77431.62,0.1,0.01672,1e-05,3.20848]
[1777136258069,48.95,77424.25,0.1,0.01664,1e-05,3.19535]
[1777136263105,48.95,77423.79,0.1,0.01664,1e-05,3.19504]
[1777136268138,48.95,77423.67,0.1,0.01664,1e-05,3.19534]
[1777136273173,48.96,77423.88,0.1,0.01665,1e-05,3.19624]
[1777136278209,48.96,77423.68,0.1,0.01665,1e-05,3.19638]
[1777136284251,48.96,77423.71,0.1,0.01665,1e-05,3.19702]
[1777136289286,48.96,77423.28,0.1,0.01665,1e-05,3.19671]
[1777136294321,48.96,77423.24,0.1,0.01666,1e-05,3.19712]
[1777136301370,48.96,77423.56,0.1,0.01666,1e-05,3.19836]
[1777136307411,48.97,77424.08,0.1,0.01667,1e-05,3.19986]
[1777136313767,48.97,77423.82,0.1,0.01666,1e-05,3.198]
[1777136319495,48.97,77422.68,0.1,0.01665,1e-05,3.19663]
[1777136324531,48.97,77422.77,0.1,0.01666,1e-05,3.19726]
[1777136329565,48.97,77423.09,0.1,0.01666,1e-05,3.1983]
[1777136334600,48.97,77422.48,0.1,0.01666,1e-05,3.1977]
[1777136343664,48.98,77422.27,0.1,0.01666,1e-05,3.19811]
[1777136348706,48.98,77421.86,0.1,0.01666,1e-05,3.19779]
[1777136353738,48.98,77430.98,0.1,0.01676,1e-05,3.21503]
[1777136358774,48.98,77432.45,0.1,0.01678,1e-05,3.21804]
[1777136364816,48.98,77432.59,0.1,0.01679,1e-05,3.21864]
[1777136369851,48.98,77427.65,0.1,0.01673,1e-05,3.2098]
[1777136375893,48.98,77428.38,0.1,0.01674,1e-05,3.20982]
[1777136380928,48.99,77428.95,0.1,0.01674,1e-05,3.21118]
[1777136385964,48.99,77429.09,0.1,0.01675,1e-05,3.21173]
[1777136390998,48.99,77427.92,0.1,0.01674,1e-05,3.20986]
[1777136396035,48.99,77428.1,0.1,0.01674,1e-05,3.21048]
[1777136401070,48.99,77427.89,0.1,0.01674,1e-05,3.21036]
[1777136406105,48.99,77412.98,0.1,0.01658,1e-05,3.18321]
[1777136411140,48.99,77415.78,0.1,0.01661,1e-05,3.18883]
[1777136416175,48.99,77405.35,0.1,0.0165,1e-05,3.17023]
[1777136421210,49.0,77405.48,0.1,0.01651,1e-05,3.17111]
[1777136426245,49.0,77405.24,0.1,0.01651,1e-05,3.17135]
[1777136432287,49.0,77409.77,0.1,0.01655,1e-05,3.17877]
[1777136437322,49.0,77412.62,0.1,0.01659,1e-05,3.18461]
[1777136444371,49.01,77412.13,0.1,0.01659,1e-05,3.18463]
[1777136449406,49.01,77410.77,0.1,0.01658,1e-05,3.18284]
[1777136454441,49.01,77411.96,0.1,0.0166,1e-05,3.18578]
[1777136459476,49.01,77410.1,0.1,0.01658,1e-05,3.18314]
[1777136464513,49.02,77408.15,0.1,0.01656,1e-05,3.18039]
[1777136469548,49.02,77416.29,0.1,0.01666,1e-05,3.19616]
[1777136474585,49.02,77420.7,0.1,0.01671,1e-05,3.20488]
[1777136479620,49.02,77417.63,0.1,0.01668,1e-05,3.1998]
[1777136484655,49.02,77417.96,0.1,0.01669,1e-05,3.20098]
[1777136489690,49.03,77415.01,0.1,0.01666,1e-05,3.19609]
[1777136494725,49.03,77415.63,0.1,0.01666,1e-05,3.19603]
[1777136500767,49.03,77407.74,0.1,0.01658,1e-05,3.18233]
[1777136505783,49.03,77406.79,0.1,0.01657,1e-05,3.18108]
[1777136510837,49.03,77406.03,0.1,0.01657,1e-05,3.18042]
[1777136515874,49.04,77404.16,0.1,0.01655,1e-05,3.17765]
[1777136520909,49.04,77403.31,0.1,0.01654,1e-05,3.17677]
[1777136525943,49.04,77402.48,0.1,0.01654,1e-05,3.176]
[1777136530979,49.04,77402.08,0.1,0.01654,1e-05,3.17604]
[1777136536015,49.05,77401.0,0.1,0.01653,1e-05,3.17486]
[1777136541050,49.05,77398.37,0.1,0.01651,1e-05,3.17087]
[1777136546085,49.05,77398.42,0.1,0.01652,1e-05,3.1718]
[1777136551422,49.05,77398.45,0.1,0.01652,1e-05,3.17254]
[1777136560189,49.06,77398.3,0.1,0.01652,1e-05,3.17225]
[1777136565224,49.06,77396.21,0.1,0.0165,1e-05,3.1693]
[1777136570259,49.07,77397.51,0.1,0.01652,1e-05,3.17256]
[1777136575296,49.07,77396.8,0.1,0.01652,1e-05,3.17213]
[1777136580331,49.07,77397.26,0.1,0.01653,1e-05,3.17382]
[1777136585366,49.07,77397.46,0.1,0.01654,1e-05,3.17503]
[1777136590400,49.08,77397.31,0.1,0.01654,1e-05,3.17558]
[1777136595436,49.08,77397.66,0.1,0.01655,1e-05,3.17705]
[1777136600471,49.08,77403.93,0.1,0.01662,1e-05,3.18933]
[1777136605506,49.08,77404.07,0.1,0.01663,1e-05,3.19028]
[1777136610540,49.09,77404.04,0.1,0.01663,1e-05,3.19091]
[1777136615576,49.09,77404.86,0.1,0.01664,1e-05,3.19136]
[1777136620611,49.09,77404.4,0.1,0.01664,1e-05,3.19118]
[1777136625646,49.09,77404.88,0.1,0.01664,1e-05,3.19274]
[1777136630653,49.1,77404.74,0.1,0.01665,1e-05,3.19302]
[1777136636723,49.1,77402.93,0.1,0.01663,1e-05,3.19068]
[1777136641757,49.1,77402.99,0.1,0.01664,1e-05,3.19153]
[1777136646793,49.1,77401.76,0.1,0.01663,1e-05,3.19002]
[1777136651828,49.11,77401.29,0.1,0.01663,1e-05,3.18992]
[1777136656863,49.11,77400.98,0.1,0.01663,1e-05,3.19009]
[1777136662905,49.11,77402.24,0.1,0.01665,1e-05,3.19325]
[1777136667940,49.11,77402.18,0.1,0.01665,1e-05,3.19382]
[1777136673982,49.12,77402.76,0.1,0.01666,1e-05,3.19406]
[1777136680024,49.12,77402.08,0.1,0.01665,1e-05,3.19358]
[1777136686066,49.12,77401.06,0.1,0.01665,1e-05,3.19245]
[1777136691101,49.12,77406.65,0.1,0.01671,1e-05,3.2033]
[1777136700165,49.13,77405.0,0.1,0.0167,1e-05,3.20119]
[1777136705199,49.13,77399.93,0.1,0.01665,1e-05,3.19244]
[1777136710234,49.13,77398.95,0.1,0.01664,1e-05,3.19127]
[1777136715269,49.13,77399.15,0.1,0.01665,1e-05,3.19225]
[1777136720304,49.13,77399.48,0.1,0.01665,1e-05,3.19347]
[1777136725339,49.14,77399.35,0.1,0.01665,1e-05,3.19384]
[1777136730374,49.14,77399.64,0.1,0.01666,1e-05,3.19498]
[1777136736416,49.14,77399.99,0.1,0.01666,1e-05,3.19462]
[1777136741814,49.14,77399.75,0.1,0.01666,1e-05,3.19466]
[1777136747493,49.15,77399.28,0.1,0.01666,1e-05,3.19467]
[1777136756555,49.15,77399.92,0.1,0.01668,1e-05,3.19694]
[1777136762598,49.15,77401.77,0.1,0.0167,1e-05,3.20104]
[1777136767633,49.15,77400.6,0.1,0.01669,1e-05,3.19948]
[1777136772668,49.16,77400.54,0.1,0.01669,1e-05,3.19996]
[1777136777703,49.16,77397.83,0.1,0.01667,1e-05,3.19558]
[1777136782737,49.16,77397.92,0.1,0.01667,1e-05,3.19637]
[1777136787772,49.16,77397.36,0.1,0.01667,1e-05,3.19597]
[1777136792808,49.16,77397.7,0.1,0.01667,1e-05,3.19548]
[1777136797843,49.17,77398.08,0.1,0.01668,1e-05,3.1968]
[1777136802877,49.17,77396.74,0.1,0.01667,1e-05,3.19495]
[1777136807912,49.17,77396.33,0.1,0.01667,1e-05,3.19481]
[1777136812948,49.17,77394.54,0.1,0.01665,1e-05,3.19215]
[1777136817991,49.17,77393.95,0.1,0.01665,1e-05,3.19172]
[1777136823033,49.18,77392.32,0.1,0.01663,1e-05,3.1894]
[1777136828067,49.18,77391.41,0.1,0.01663,1e-05,3.18844]
[1777136833104,49.18,77391.62,0.1,0.01663,1e-05,3.18954]
[1777136838140,49.18,77391.5,0.1,0.01664,1e-05,3.19017]
[1777136843175,49.19,77391.28,0.1,0.01664,1e-05,3.19049]
[1777136850228,49.19,77397.01,0.1,0.01671,1e-05,3.202]
[1777136855264,49.19,77400.78,0.1,0.01675,1e-05,3.20779]
[1777136860297,49.19,77398.96,0.1,0.01673,1e-05,3.20501]
[1777136865333,49.2,77398.44,0.1,0.01673,1e-05,3.20461]
[1777136870368,49.2,77393.55,0.1,0.01668,1e-05,3.1962]
[1777136875402,49.2,77393.37,0.1,0.01668,1e-05,3.1965]
[1777136880437,49.2,77391.03,0.1,0.01666,1e-05,3.19284]
[1777136890507,49.21,77389.68,0.1,0.01665,1e-05,3.19173]
[1777136895543,49.21,77387.81,0.1,0.01663,1e-05,3.18899]
[1777136900958,49.21,77388.8,0.1,0.01665,1e-05,3.19135]
[1777136904363,49.21,77388.66,0.1,0.01665,1e-05,3.19151]
[1777136916690,49.22,77390.62,0.1,0.01667,1e-05,3.1952]
[1777136921725,49.22,77390.45,0.1,0.01667,1e-05,3.19554]
[1777136926760,49.22,77389.9,0.1,0.01667,1e-05,3.19517]
[1777136931796,49.22,77389.89,0.1,0.01668,1e-05,3.19579]
[1777136936831,49.23,77389.47,0.1,0.01668,1e-05,3.19565]
[1777136942873,49.23,77388.68,0.1,0.01667,1e-05,3.19497]
[1777136951936,49.23,77388.78,0.1,0.01668,1e-05,3.19629]
[1777136956971,49.23,77388.92,0.1,0.01669,1e-05,3.19715]
[1777136962006,49.24,77388.97,0.1,0.01669,1e-05,3.19784]
[1777136974090,49.24,77388.79,0.1,0.01669,1e-05,3.19719]
[1777136979125,49.24,77388.52,0.1,0.01669,1e-05,3.19729]
[1777136985167,49.25,77388.43,0.1,0.01669,1e-05,3.19781]
[1777136992216,49.25,77388.67,0.1,0.0167,1e-05,3.19903]
[1777136997251,49.25,77391.26,0.1,0.01673,1e-05,3.20433]
[1777137002286,49.25,77389.94,0.1,0.01672,1e-05,3.2024]
[1777137007321,49.25,77387.08,0.1,0.01669,1e-05,3.1978]
[1777137012356,49.26,77387.22,0.1,0.0167,1e-05,3.19862]
[1777137017391,49.26,77387.13,0.1,0.0167,1e-05,3.199]
[1777137022426,49.26,77387.12,0.1,0.0167,1e-05,3.19953]
[1777137027461,49.26,77386.33,0.1,0.0167,1e-05,3.19863]
[1777137032496,49.26,77386.57,0.1,0.01669,1e-05,3.1979]
[1777137038537,49.27,77386.57,0.1,0.0167,1e-05,3.19857]
[1777137043573,49.27,77386.97,0.1,0.01671,1e-05,3.19987]
[1777137049369,49.27,77387.06,0.1,0.01671,1e-05,3.20057]
[1777137056664,49.27,77387.0,0.1,0.01671,1e-05,3.20132]
[1777137061698,49.27,77385.19,0.1,0.0167,1e-05,3.19852]
[1777137066734,49.28,77383.61,0.1,0.01668,1e-05,3.19618]
[1777137071769,49.28,77383.52,0.1,0.01669,1e-05,3.19657]
[1777137076804,49.28,77383.78,0.1,0.01669,1e-05,3.1976]
[1777137081838,49.28,77383.32,0.1,0.01669,1e-05,3.1973]
[1777137086874,49.28,77383.79,0.1,0.0167,1e-05,3.19871]
[1777137092908,49.28,77383.73,0.1,0.01669,1e-05,3.1974]
[1777137107914,49.29,77383.66,0.1,0.0167,1e-05,3.19792]
[1777137113058,49.29,77383.48,0.1,0.0167,1e-05,3.19919]
[1777137120107,49.29,77382.9,0.1,0.0167,1e-05,3.19886]
[1777137128163,49.3,77382.47,0.1,0.0167,1e-05,3.19891]
[1777137135480,49.3,77383.21,0.1,0.01671,1e-05,3.20047]
[1777137150317,49.3,77383.01,0.1,0.01672,1e-05,3.2021]
[1777137155352,49.31,77383.12,0.1,0.01672,1e-05,3.20106]
[1777137160387,49.31,77382.76,0.1,0.01672,1e-05,3.2009]
[1777137165422,49.31,77382.27,0.1,0.01671,1e-05,3.20049]
[1777137170457,49.31,77380.27,0.1,0.0167,1e-05,3.19744]
[1777137175492,49.31,77381.64,0.1,0.01671,1e-05,3.20046]
[1777137180527,49.31,77379.25,0.1,0.01669,1e-05,3.19658]
[1777137185563,49.32,77380.12,0.1,0.0167,1e-05,3.19868]
[1777137191606,49.32,77380.12,0.1,0.01671,1e-05,3.19927]
[1777137198655,49.32,77380.88,0.1,0.01672,1e-05,3.20133]
[1777137206711,49.32,77380.74,0.1,0.01672,1e-05,3.20183]
[1777137212754,49.32,77380.63,0.1,0.01672,1e-05,3.20045]
[1777137217789,49.33,77380.92,0.1,0.01672,1e-05,3.20145]
[1777137222829,49.33,77382.44,0.1,0.01674,1e-05,3.2047]
[1777137229676,49.33,77382.25,0.1,0.01674,1e-05,3.20471]
[1777137234913,49.33,77382.3,0.1,0.01675,1e-05,3.2055]
[1777137239948,49.33,77381.9,0.1,0.01675,1e-05,3.2052]
[1777137244983,49.33,77381.94,0.1,0.01675,1e-05,3.2057]
[1777137252032,49.34,77380.85,0.1,0.01674,1e-05,3.20433]
[1777137257067,49.34,77379.8,0.1,0.01673,1e-05,3.20285]
[1777137262102,49.34,77380.33,0.1,0.01674,1e-05,3.20426]
[1777137269150,49.34,77380.26,0.1,0.01674,1e-05,3.20474]
[1777137275278,49.34,77380.26,0.1,0.01674,1e-05,3.20343]
[1777137281235,49.34,77380.21,0.1,0.01674,1e-05,3.20395]
[1777137290298,49.35,77380.12,0.1,0.01674,1e-05,3.20455]
[1777137296127,49.35,77380.23,0.1,0.01675,1e-05,3.20484]
[1777137302382,49.35,77380.76,0.1,0.01676,1e-05,3.20673]
[1777137307417,49.35,77380.55,0.1,0.01676,1e-05,3.20674]
[1777137312452,49.35,77380.36,0.1,0.01676,1e-05,3.20679]
[1777137317487,49.35,77380.08,0.1,0.01676,1e-05,3.20668]
[1777137322521,49.36,77380.48,0.1,0.01676,1e-05,3.20781]
[1777137333598,49.36,77380.49,0.1,0.01676,1e-05,3.20694]
[1777137339640,49.36,77380.43,0.1,0.01676,1e-05,3.20737]
[1777137344676,49.36,77378.78,0.1,0.01675,1e-05,3.20473]
[1777137346690,49.36,77354.05,0.1,0.01648,1e-05,3.15982]
[1777137351725,49.37,77354.47,0.1,0.01649,1e-05,3.1614]
[1777137356759,49.37,77355.63,0.1,0.01651,1e-05,3.16426]
[1777137362802,49.37,77355.48,0.1,0.01651,1e-05,3.16484]
[1777137367837,49.37,77354.84,0.1,0.01651,1e-05,3.16436]
[1777137372872,49.38,77354.73,0.1,0.01651,1e-05,3.1648]
[1777137378914,49.38,77354.64,0.1,0.01651,1e-05,3.16537]
[1777137384955,49.38,77354.62,0.1,0.01652,1e-05,3.16603]
[1777137389995,49.38,77354.55,0.1,0.01652,1e-05,3.16646]
[1777137397044,49.38,77354.55,0.1,0.01652,1e-05,3.16551]
[1777137402079,49.39,77354.65,0.1,0.01652,1e-05,3.16622]
[1777137407114,49.39,77354.46,0.1,0.01652,1e-05,3.16639]
[1777137412149,49.39,77354.47,0.1,0.01652,1e-05,3.16692]
[1777137417184,49.39,77354.19,0.1,0.01652,1e-05,3.1669]
[1777137422219,49.39,77353.08,0.1,0.01652,1e-05,3.16537]
[1777137427851,49.39,77352.97,0.1,0.01652,1e-05,3.16556]
[1777137438364,49.4,77353.02,0.1,0.01652,1e-05,3.16603]
[1777137445379,49.4,77353.76,0.1,0.01654,1e-05,3.16875]
[1777137450415,49.4,77353.49,0.1,0.01654,1e-05,3.16869]
[1777137455450,49.4,77352.45,0.1,0.01652,1e-05,3.16551]
[1777137460485,49.4,77352.71,0.1,0.01652,1e-05,3.16643]
[1777137465520,49.41,77352.18,0.1,0.01652,1e-05,3.16591]
[1777137470555,49.41,77352.59,0.1,0.01653,1e-05,3.1671]
[1777137476880,49.41,77352.52,0.1,0.01653,1e-05,3.16723]
[1777137481957,49.41,77352.37,0.1,0.01653,1e-05,3.16765]
[1777137491704,49.41,77339.18,0.1,0.01639,1e-05,3.14475]
[1777137496739,49.42,77332.31,0.1,0.01633,1e-05,3.133]
[1777137501778,49.42,77330.3,0.1,0.01631,1e-05,3.13016]
[1777137508758,49.42,77347.13,0.1,0.01649,1e-05,3.16112]
[1777137514868,49.42,77346.59,0.1,0.01648,1e-05,3.15949]
[1777137519905,49.43,77346.62,0.1,0.01649,1e-05,3.16005]
[1777137524941,49.43,77347.65,0.1,0.0165,1e-05,3.1624]
[1777137530984,49.43,77348.28,0.1,0.01651,1e-05,3.16408]
[1777137536019,49.43,77348.08,0.1,0.01651,1e-05,3.16414]
[1777137541054,49.43,77347.72,0.1,0.01651,1e-05,3.1639]
[1777137546089,49.43,77346.44,0.1,0.0165,1e-05,3.16199]
[1777137551124,49.43,77346.53,0.1,0.0165,1e-05,3.16257]
[1777137556159,49.44,77347.16,0.1,0.01651,1e-05,3.16411]
[1777137567237,49.44,77347.49,0.1,0.01652,1e-05,3.16555]
[1777137572274,49.44,77348.15,0.1,0.01652,1e-05,3.16539]
[1777137584358,49.44,77347.97,0.1,0.01653,1e-05,3.16594]
[1777137589542,49.44,77347.97,0.1,0.01653,1e-05,3.16623]
[1777137595356,49.45,77348.35,0.1,0.01653,1e-05,3.16734]
[1777137600479,49.45,77348.17,0.1,0.01653,1e-05,3.16742]
[1777137605514,49.45,77347.69,0.1,0.01653,1e-05,3.16689]
[1777137611556,49.45,77346.65,0.1,0.01652,1e-05,3.16543]
[1777137616591,49.45,77346.94,0.1,0.01653,1e-05,3.16631]
[1777137621626,49.45,77346.66,0.1,0.01653,1e-05,3.16615]
[1777137627668,49.45,77345.39,0.1,0.01652,1e-05,3.16429]
[1777137640758,49.46,77344.84,0.1,0.01651,1e-05,3.16252]
[1777137645794,49.46,77345.49,0.1,0.01652,1e-05,3.16406]
[1777137651835,49.46,77345.35,0.1,0.01652,1e-05,3.16425]
[1777137659891,49.46,77345.04,0.1,0.01652,1e-05,3.16426]
[1777137664927,49.46,77345.0,0.1,0.01652,1e-05,3.16454]
[1777137669962,49.46,77345.16,0.1,0.01652,1e-05,3.16518]
[1777137680034,49.47,77344.78,0.1,0.01652,1e-05,3.16518]
[1777137687083,49.47,77345.17,0.1,0.01653,1e-05,3.16643]
[1777137692118,49.47,77347.65,0.1,0.01655,1e-05,3.16951]
[1777137697153,49.47,77347.69,0.1,0.01655,1e-05,3.16988]
[1777137708230,49.47,77347.65,0.1,0.01656,1e-05,3.17045]
[1777137713265,49.47,77347.72,0.1,0.01656,1e-05,3.17087]
[1777137723335,49.47,77347.72,0.1,0.01656,1e-05,3.17144]
[1777137733405,49.48,77347.72,0.1,0.01657,1e-05,3.17201]
[1777137737435,49.48,77370.18,0.1,0.01681,1e-05,3.21323]
[1777137742472,49.48,77388.41,0.1,0.01701,1e-05,3.24654]
[1777137747509,49.48,77393.56,0.1,0.01707,1e-05,3.25579]
[1777137754559,49.47,77394.32,0.1,0.01706,1e-05,3.25504]
[1777137760602,49.47,77398.37,0.1,0.01711,1e-05,3.26223]
[1777137765636,49.47,77398.75,0.1,0.01711,1e-05,3.26263]
[1777137771679,49.47,77398.25,0.1,0.0171,1e-05,3.26136]
[1777137776716,49.47,77419.23,0.1,0.01733,1e-05,3.30017]
[1777137782248,49.47,77418.15,0.1,0.01732,1e-05,3.29765]
[1777137791820,49.47,77408.25,0.1,0.0172,1e-05,3.27822]
[1777137796856,49.46,77408.69,0.1,0.01721,1e-05,3.27866]
[1777137801891,49.46,77408.35,0.1,0.0172,1e-05,3.27766]
[1777137806926,49.46,77405.84,0.1,0.01717,1e-05,3.27266]
[1777137811961,49.46,77406.22,0.1,0.01716,1e-05,3.27131]
[1777137816996,49.46,77405.53,0.1,0.01715,1e-05,3.26975]
[1777137822032,49.46,77403.78,0.1,0.01713,1e-05,3.26624]
[1777137827066,49.46,77400.16,0.1,0.01709,1e-05,3.25934]
[1777137832102,49.46,77398.66,0.1,0.01707,1e-05,3.25645]
[1777137837137,49.46,77398.52,0.1,0.01707,1e-05,3.25611]
[1777137842172,49.46,77395.6,0.1,0.01704,1e-05,3.25064]
[1777137847207,49.46,77394.46,0.1,0.01703,1e-05,3.24852]
[1777137850982,49.46,77394.71,0.1,0.01703,1e-05,3.249]
[1777137856270,49.46,77390.44,0.1,0.01698,1e-05,3.24118]
[1777137862312,49.46,77390.55,0.1,0.01698,1e-05,3.2415]
[1777137867351,49.46,77405.93,0.1,0.01715,1e-05,3.26999]
[1777137872385,49.46,77405.17,0.1,0.01714,1e-05,3.26665]
[1777137877421,49.46,77406.45,0.1,0.01715,1e-05,3.26886]
[1777137882459,49.46,77403.28,0.1,0.01711,1e-05,3.26278]
[1777137887493,49.46,77403.75,0.1,0.01712,1e-05,3.26347]
[1777137892529,49.46,77403.05,0.1,0.01711,1e-05,3.26199]
[1777137897564,49.45,77402.21,0.1,0.0171,1e-05,3.26026]
[1777137902600,49.45,77403.66,0.1,0.01711,1e-05,3.26277]
[1777137908642,49.45,77403.87,0.1,0.01711,1e-05,3.26291]
[1777137913677,49.45,77406.06,0.1,0.01714,1e-05,3.26676]
[1777137920083,49.45,77405.76,0.1,0.01713,1e-05,3.266]
[1777137922742,49.45,77427.43,0.1,0.01737,1e-05,3.30614]
[1777137928365,49.45,77428.59,0.1,0.01738,1e-05,3.30785]
[1777137937849,49.44,77425.51,0.1,0.01733,1e-05,3.29899]
[1777137942884,49.44,77425.28,0.1,0.01733,1e-05,3.29804]
[1777137947919,49.44,77422.06,0.1,0.01729,1e-05,3.29152]
[1777137952954,49.44,77422.08,0.1,0.01728,1e-05,3.29111]
[1777137957989,49.44,77421.84,0.1,0.01728,1e-05,3.29024]
[1777137963024,49.44,77422.21,0.1,0.01728,1e-05,3.29052]
[1777137968060,49.44,77414.14,0.1,0.01719,1e-05,3.2751]
[1777137973094,49.44,77413.97,0.1,0.01718,1e-05,3.27453]
[1777137978128,49.43,77414.17,0.1,0.01719,1e-05,3.27468]
[1777137983163,49.43,77414.65,0.1,0.01719,1e-05,3.27537]
[1777137989205,49.43,77413.99,0.1,0.01718,1e-05,3.27392]
[1777137994241,49.43,77409.71,0.1,0.01712,1e-05,3.26404]
[1777137999275,49.43,77410.14,0.1,0.01713,1e-05,3.26474]
[1777138006324,49.43,77410.13,0.1,0.01713,1e-05,3.26454]
[1777138015388,49.43,77408.94,0.1,0.01711,1e-05,3.26204]
[1777138021430,49.43,77409.64,0.1,0.01712,1e-05,3.26316]
[1777138026465,49.43,77409.03,0.1,0.01711,1e-05,3.26187]
[1777138031500,49.43,77409.45,0.1,0.01711,1e-05,3.26249]
[1777138036535,49.43,77409.51,0.1,0.01711,1e-05,3.26244]
[1777138041569,49.43,77409.03,0.1,0.01711,1e-05,3.26139]
[1777138048620,49.43,77409.02,0.1,0.01711,1e-05,3.26114]
[1777138053658,49.43,77410.56,0.1,0.01711,1e-05,3.26208]
[1777138059700,49.43,77411.2,0.1,0.01712,1e-05,3.26305]
[1777138066749,49.43,77410.66,0.1,0.01711,1e-05,3.2618]
[1777138072792,49.42,77410.66,0.1,0.01711,1e-05,3.2616]
[1777138077826,49.42,77410.85,0.1,0.01711,1e-05,3.26178]
[1777138082866,49.42,77407.17,0.1,0.01707,1e-05,3.25477]
[1777138088907,49.42,77406.84,0.1,0.01706,1e-05,3.25403]
[1777138093943,49.42,77406.95,0.1,0.01707,1e-05,3.25412]
[1777138098978,49.42,77403.12,0.1,0.01702,1e-05,3.24697]
[1777138099633,49.42,77403.12,0.1,0.01702,1e-05,3.24697]
[1777138105022,49.42,77400.08,0.1,0.01699,1e-05,3.24133]
[1777138110056,49.42,77399.98,0.1,0.01699,1e-05,3.24118]
[1777138110644,49.42,77399.98,0.1,0.01699,1e-05,3.24118]
[1777138116010,49.42,77399.98,0.1,0.01698,1e-05,3.23947]
[1777138122160,49.42,77393.79,0.1,0.01691,1e-05,3.22812]
[1777138127196,49.42,77384.94,0.1,0.01681,1e-05,3.21207]
[1777138132230,49.42,77383.35,0.1,0.0168,1e-05,3.20946]
[1777138137265,49.43,77378.87,0.1,0.01675,1e-05,3.20157]
[1777138142301,49.43,77365.12,0.1,0.0166,1e-05,3.17693]
[1777138147335,49.43,77357.92,0.1,0.01653,1e-05,3.16445]
[1777138152372,49.43,77348.24,0.1,0.01643,1e-05,3.14763]
[1777138157407,49.43,77347.44,0.1,0.01643,1e-05,3.147]
[1777138164456,49.44,77347.5,0.1,0.01643,1e-05,3.1483]
[1777138170497,49.44,77347.87,0.1,0.01644,1e-05,3.14997]
[1777138175533,49.44,77347.85,0.1,0.01644,1e-05,3.14904]
[1777138180568,49.45,77351.07,0.1,0.01648,1e-05,3.15583]
[1777138189562,49.45,77350.99,0.1,0.01648,1e-05,3.15614]
[1777138194667,49.46,77351.26,0.1,0.0165,1e-05,3.15828]
[1777138199703,49.46,77350.83,0.1,0.0165,1e-05,3.15822]
[1777138204737,49.46,77346.44,0.1,0.01645,1e-05,3.15099]
[1777138209773,49.46,77355.31,0.1,0.01655,1e-05,3.16774]
[1777138215030,49.46,77352.53,0.1,0.01653,1e-05,3.16316]
[1777138220851,49.47,77351.25,0.1,0.01652,1e-05,3.16169]
[1777138225886,49.47,77350.92,0.1,0.01652,1e-05,3.16166]
[1777138230921,49.47,77350.92,0.1,0.01652,1e-05,3.16221]
[1777138235955,49.47,77351.4,0.1,0.01652,1e-05,3.16189]
[1777138240990,49.47,77351.54,0.1,0.01652,1e-05,3.16265]
[1777138246026,49.48,77352.6,0.1,0.01654,1e-05,3.16509]
[1777138252068,49.48,77351.94,0.1,0.01654,1e-05,3.16455]
[1777138258109,49.48,77352.33,0.1,0.01654,1e-05,3.16593]
[1777138263145,49.48,77352.99,0.1,0.01656,1e-05,3.16771]
[1777138269186,49.48,77354.07,0.1,0.01657,1e-05,3.17034]
[1777138274222,49.49,77353.16,0.1,0.01656,1e-05,3.16922]
[1777138280264,49.49,77352.09,0.1,0.01656,1e-05,3.16793]
[1777138285299,49.49,77351.53,0.1,0.01655,1e-05,3.16744]
[1777138290334,49.49,77352.17,0.1,0.01656,1e-05,3.16913]
[1777138295369,49.49,77351.93,0.1,0.01656,1e-05,3.16751]
[1777138300403,49.5,77352.03,0.1,0.01656,1e-05,3.16826]
[1777138305439,49.5,77353.22,0.1,0.01658,1e-05,3.17098]
[1777138313495,49.5,77354.94,0.1,0.0166,1e-05,3.17494]
[1777138318530,49.5,77355.34,0.1,0.01661,1e-05,3.17617]
[1777138323566,49.5,77346.65,0.1,0.01652,1e-05,3.16088]
[1777138328600,49.51,77346.82,0.1,0.01652,1e-05,3.16182]
[1777138333635,49.51,77346.86,0.1,0.01653,1e-05,3.16252]
[1777138339677,49.51,77347.23,0.1,0.01654,1e-05,3.16394]
[1777138344713,49.51,77347.99,0.1,0.01655,1e-05,3.16594]
[1777138349748,49.52,77347.35,0.1,0.01655,1e-05,3.16551]
[1777138354785,49.52,77346.58,0.1,0.01653,1e-05,3.16302]
[1777138359820,49.52,77337.48,0.1,0.01644,1e-05,3.14719]
[1777138364854,49.52,77321.19,0.1,0.01627,1e-05,3.11882]
[1777138369895,49.53,77309.51,0.1,0.01615,1e-05,3.09907]
[1777138374934,49.53,77308.51,0.1,0.01615,1e-05,3.09846]
[1777138379969,49.53,77303.97,0.1,0.01611,1e-05,3.09154]
[1777138385008,49.54,77286.98,0.1,0.01594,1e-05,3.06267]
[1777138392052,49.55,77283.5,0.1,0.01591,1e-05,3.05853]
[1777138397088,49.55,77285.27,0.1,0.01594,1e-05,3.06307]
[1777138403130,49.56,77288.36,0.1,0.01598,1e-05,3.07019]
[1777138408165,49.56,77290.33,0.1,0.01601,1e-05,3.07496]
[1777138413201,49.56,77288.99,0.1,0.01599,1e-05,3.07216]
[1777138418235,49.57,77289.13,0.1,0.016,1e-05,3.07368]
[1777138423271,49.57,77275.65,0.1,0.01587,1e-05,3.05118]
[1777138428306,49.58,77281.87,0.1,0.01594,1e-05,3.06355]
[1777138433343,49.58,77282.72,0.1,0.01596,1e-05,3.06636]
[1777138438378,49.59,77286.15,0.1,0.016,1e-05,3.07369]
[1777138443412,49.59,77286.14,0.1,0.01601,1e-05,3.07488]
[1777138448447,49.6,77288.12,0.1,0.01604,1e-05,3.07959]
[1777138453483,49.6,77295.61,0.1,0.01613,1e-05,3.09402]
[1777138458518,49.6,77306.36,0.1,0.01625,1e-05,3.11411]
[1777138464069,49.61,77306.77,0.1,0.01626,1e-05,3.1157]
[1777138469595,49.61,77306.51,0.1,0.01626,1e-05,3.11626]
[1777138474638,49.61,77305.01,0.1,0.01624,1e-05,3.11271]
[1777138479674,49.61,77304.33,0.1,0.01624,1e-05,3.11237]
[1777138484709,49.62,77304.15,0.1,0.01624,1e-05,3.11291]
[1777138489743,49.62,77303.7,0.1,0.01624,1e-05,3.11297]
[1777138494815,49.62,77304.37,0.1,0.01625,1e-05,3.11502]
[1777138499850,49.63,77304.96,0.1,0.01626,1e-05,3.11691]
[1777138504886,49.63,77305.25,0.1,0.01627,1e-05,3.11825]
[1777138509921,49.63,77306.45,0.1,0.01629,1e-05,3.12137]
[1777138514956,49.64,77317.65,0.1,0.01642,1e-05,3.14225]
[1777138520998,49.64,77322.14,0.1,0.01647,1e-05,3.15102]
[1777138527040,49.64,77324.58,0.1,0.0165,1e-05,3.15602]
[1777138532075,49.64,77325.21,0.1,0.0165,1e-05,3.15592]
[1777138537110,49.64,77324.83,0.1,0.0165,1e-05,3.15572]
[1777138542144,49.64,77323.28,0.1,0.01649,1e-05,3.15344]
[1777138547180,49.65,77323.08,0.1,0.01649,1e-05,3.15364]
[1777138552215,49.65,77323.45,0.1,0.01649,1e-05,3.15489]
[1777138557250,49.65,77323.1,0.1,0.01649,1e-05,3.15486]
[1777138562285,49.65,77317.51,0.1,0.01644,1e-05,3.14541]
[1777138567321,49.65,77318.46,0.1,0.01645,1e-05,3.14781]
[1777138572355,49.66,77318.93,0.1,0.01646,1e-05,3.14928]
[1777138577391,49.66,77318.71,0.1,0.01646,1e-05,3.14947]
[1777138582426,49.66,77319.51,0.1,0.01647,1e-05,3.15146]
[1777138590483,49.66,77322.26,0.1,0.01651,1e-05,3.15723]
[1777138596525,49.67,77323.2,0.1,0.01651,1e-05,3.15774]
[1777138601560,49.67,77323.77,0.1,0.01652,1e-05,3.15921]
[1777138606595,49.67,77323.58,0.1,0.01652,1e-05,3.15929]
[1777138611630,49.67,77323.83,0.1,0.01653,1e-05,3.16016]
[1777138616665,49.67,77325.93,0.1,0.01655,1e-05,3.16435]
[1777138621700,49.67,77331.61,0.1,0.01662,1e-05,3.17499]
[1777138626735,49.67,77331.06,0.1,0.01661,1e-05,3.17428]
[1777138631770,49.67,77333.42,0.1,0.01664,1e-05,3.17887]
[1777138636805,49.68,77341.2,0.1,0.01673,1e-05,3.19324]
[1777138643854,49.68,77343.58,0.1,0.01675,1e-05,3.19777]
[1777138648889,49.68,77343.91,0.1,0.01676,1e-05,3.19851]
[1777138658959,49.68,77343.04,0.1,0.01674,1e-05,3.1955]
[1777138663994,49.68,77343.54,0.1,0.01675,1e-05,3.19659]
[1777138669029,49.68,77344.05,0.1,0.01675,1e-05,3.1977]
[1777138678092,49.68,77345.72,0.1,0.01677,1e-05,3.20105]
[1777138685141,49.68,77345.23,0.1,0.01677,1e-05,3.20043]
[1777138690175,49.68,77354.62,0.1,0.01687,1e-05,3.21771]
[1777138695211,49.68,77354.37,0.1,0.01687,1e-05,3.2173]
[1777138700654,49.68,77354.3,0.1,0.01687,1e-05,3.2172]
[1777138708301,49.68,77354.27,0.1,0.01687,1e-05,3.21732]
[1777138714345,49.68,77354.39,0.1,0.01687,1e-05,3.21591]
[1777138719380,49.68,77354.54,0.1,0.01687,1e-05,3.2163]
[1777138731464,49.68,77354.51,0.1,0.01687,1e-05,3.21655]
[1777138739521,49.68,77354.23,0.1,0.01687,1e-05,3.21625]
[1777138744556,49.68,77354.23,0.1,0.01687,1e-05,3.2164]
[1777138749591,49.69,77355.42,0.1,0.01688,1e-05,3.21872]
[1777138754626,49.69,77361.44,0.1,0.01695,1e-05,3.22981]
[1777138759661,49.69,77360.61,0.1,0.01694,1e-05,3.22828]
[1777138764696,49.69,77360.42,0.1,0.01694,1e-05,3.22789]
[1777138769730,49.68,77359.16,0.1,0.01692,1e-05,3.22551]
[1777138774766,49.68,77359.41,0.1,0.01692,1e-05,3.22415]
[1777138780808,49.68,77354.01,0.1,0.01686,1e-05,3.21423]
[1777138785842,49.68,77353.73,0.1,0.01685,1e-05,3.2137]
[1777138790878,49.68,77356.63,0.1,0.01689,1e-05,3.21894]
[1777138795912,49.68,77356.86,0.1,0.01689,1e-05,3.21926]
[1777138802962,49.68,77356.83,0.1,0.01689,1e-05,3.21903]
[1777138813037,49.68,77356.83,0.1,0.01688,1e-05,3.21875]
[1777138818072,49.68,77357.08,0.1,0.01689,1e-05,3.21905]
[1777138823594,49.68,77357.12,0.1,0.01689,1e-05,3.21905]
[1777138829149,49.68,77356.34,0.1,0.01688,1e-05,3.21731]
[1777138834184,49.68,77355.86,0.1,0.01686,1e-05,3.21452]
[1777138840226,49.68,77356.4,0.1,0.01686,1e-05,3.21532]
[1777138846009,49.68,77356.2,0.1,0.01686,1e-05,3.21492]
[1777138853075,49.68,77356.4,0.1,0.01686,1e-05,3.21505]
[1777138858355,49.68,77356.98,0.1,0.01687,1e-05,3.21574]
[1777138863392,49.68,77356.57,0.1,0.01686,1e-05,3.21481]
[1777138868426,49.68,77356.74,0.1,0.01686,1e-05,3.21495]
[1777138873461,49.68,77356.98,0.1,0.01686,1e-05,3.21521]
[1777138879503,49.67,77356.97,0.1,0.01686,1e-05,3.21498]
[1777138887563,49.67,77357.05,0.1,0.01686,1e-05,3.21485]
[1777138894621,49.67,77356.92,0.1,0.01685,1e-05,3.21264]
[1777138905726,49.67,77357.51,0.1,0.01685,1e-05,3.21338]
[1777138910761,49.67,77358.49,0.1,0.01686,1e-05,3.215]
[1777138915796,49.67,77356.78,0.1,0.01684,1e-05,3.21171]
[1777138920830,49.67,77356.59,0.1,0.01684,1e-05,3.21122]
[1777138925865,49.67,77356.85,0.1,0.01684,1e-05,3.21156]
[1777138931910,49.67,77348.51,0.1,0.01675,1e-05,3.19629]
[1777138936945,49.67,77348.05,0.1,0.01675,1e-05,3.19552]
[1777138941980,49.67,77351.27,0.1,0.01678,1e-05,3.20151]
[1777138949029,49.67,77350.81,0.1,0.01678,1e-05,3.20082]
[1777138954064,49.67,77350.25,0.1,0.01677,1e-05,3.19822]
[1777138959099,49.67,77349.87,0.1,0.01676,1e-05,3.19773]
[1777138964734,49.67,77350.1,0.1,0.01677,1e-05,3.19824]
[1777138970176,49.67,77348.84,0.1,0.01675,1e-05,3.19637]
[1777138975212,49.67,77348.97,0.1,0.01676,1e-05,3.19689]
[1777138980247,49.68,77348.83,0.1,0.01676,1e-05,3.19693]
[1777138986289,49.68,77348.62,0.1,0.01676,1e-05,3.19691]
[1777138991324,49.68,77348.34,0.1,0.01676,1e-05,3.1967]
[1777138996358,49.68,77348.87,0.1,0.01676,1e-05,3.19798]
[1777139001394,49.68,77348.62,0.1,0.01676,1e-05,3.19784]
[1777139007438,49.68,77348.4,0.1,0.01676,1e-05,3.19788]
[1777139012473,49.68,77348.65,0.1,0.01676,1e-05,3.19692]
[1777139017508,49.68,77349.52,0.1,0.01677,1e-05,3.19883]
[1777139022543,49.68,77349.23,0.1,0.01677,1e-05,3.19863]
[1777139027578,49.69,77349.16,0.1,0.01677,1e-05,3.19883]
[1777139032613,49.69,77348.95,0.1,0.01677,1e-05,3.19877]
[1777139038654,49.69,77349.23,0.1,0.01678,1e-05,3.19967]
[1777139043690,49.69,77349.62,0.1,0.01678,1e-05,3.2007]
[1777139048725,49.69,77349.63,0.1,0.01678,1e-05,3.20104]
[1777139055774,49.69,77348.64,0.1,0.01678,1e-05,3.19967]
[1777139060808,49.69,77348.23,0.1,0.01677,1e-05,3.19925]
[1777139065847,49.69,77347.75,0.1,0.01677,1e-05,3.19871]
[1777139070881,49.7,77347.66,0.1,0.01677,1e-05,3.19887]
[1777139075917,49.7,77347.47,0.1,0.01676,1e-05,3.19713]
[1777139081959,49.7,77347.51,0.1,0.01677,1e-05,3.19761]
[1777139086993,49.7,77338.64,0.1,0.01667,1e-05,3.18188]
[1777139093036,49.7,77336.37,0.1,0.01665,1e-05,3.17832]
[1777139098071,49.7,77334.76,0.1,0.01664,1e-05,3.17586]
[1777139103106,49.7,77334.65,0.1,0.01664,1e-05,3.17614]
[1777139108141,49.71,77332.49,0.1,0.01662,1e-05,3.17269]
[1777139115189,49.71,77331.55,0.1,0.01661,1e-05,3.17163]
[1777139120225,49.71,77330.59,0.1,0.0166,1e-05,3.17037]
[1777139125261,49.71,77329.69,0.1,0.0166,1e-05,3.16924]
[1777139130297,49.71,77327.74,0.1,0.01658,1e-05,3.16626]
[1777139135331,49.72,77328.33,0.1,0.01658,1e-05,3.16617]
[1777139141374,49.72,77328.37,0.1,0.01658,1e-05,3.16694]
[1777139155471,49.72,77328.54,0.1,0.0166,1e-05,3.16882]
[1777139165542,49.73,77328.54,0.1,0.0166,1e-05,3.16983]
[1777139171584,49.73,77329.67,0.1,0.01662,1e-05,3.17242]
[1777139176621,49.73,77329.64,0.1,0.01662,1e-05,3.17287]
[1777139181656,49.73,77329.6,0.1,0.01662,1e-05,3.1732]
[1777139193739,49.73,77329.46,0.1,0.01662,1e-05,3.17216]
[1777139201796,49.74,77329.6,0.1,0.01662,1e-05,3.17303]
[1777139207838,49.74,77329.47,0.1,0.01663,1e-05,3.17324]
[1777139212872,49.74,77329.32,0.1,0.01663,1e-05,3.17334]
[1777139218788,49.74,77329.62,0.1,0.01663,1e-05,3.17424]
[1777139223949,49.74,77329.27,0.1,0.01663,1e-05,3.17403]
[1777139228985,49.74,77328.7,0.1,0.01663,1e-05,3.17335]
[1777139234019,49.74,77327.94,0.1,0.01662,1e-05,3.17233]
[1777139239066,49.75,77327.62,0.1,0.01662,1e-05,3.17212]
[1777139246114,49.75,77327.97,0.1,0.01663,1e-05,3.17325]
[1777139251150,49.75,77327.83,0.1,0.01662,1e-05,3.17161]
[1777139262227,49.75,77327.94,0.1,0.01662,1e-05,3.17258]
[1777139271290,49.75,77326.81,0.1,0.01661,1e-05,3.17113]
[1777139278340,49.75,77327.33,0.1,0.01662,1e-05,3.17254]
[1777139283932,49.76,77324.79,0.1,0.0166,1e-05,3.16823]
[1777139284032,49.76,77324.79,0.1,0.0166,1e-05,3.16837]
[1777139285082,49.76,77324.79,0.1,0.0166,1e-05,3.16837]
[1777139285183,49.76,77324.79,0.1,0.0166,1e-05,3.16899]
[1777139290424,49.76,77324.94,0.1,0.01661,1e-05,3.16961]
[1777139295459,49.76,77324.65,0.1,0.0166,1e-05,3.16943]
[1777139301500,49.76,77324.29,0.1,0.0166,1e-05,3.16923]
[1777139306536,49.76,77324.1,0.1,0.0166,1e-05,3.1693]
[1777139309367,49.76,77324.46,0.1,0.01661,1e-05,3.17012]
[1777139309557,49.76,77324.5,0.1,0.01661,1e-05,3.17028]
[1777139315599,49.78,77324.73,0.1,0.01663,1e-05,3.17276]
[1777139320725,49.79,77324.75,0.1,0.01664,1e-05,3.17532]
[1777139320826,49.79,77324.75,0.1,0.01665,1e-05,3.17658]
[1777139326675,49.79,77324.58,0.1,0.01665,1e-05,3.17668]
[1777139331711,49.79,77325.04,0.1,0.01666,1e-05,3.17795]
[1777139336746,49.79,77329.35,0.1,0.01671,1e-05,3.1862]
[1777139341781,49.8,77328.89,0.1,0.01671,1e-05,3.18581]
[1777139345159,49.8,77328.53,0.1,0.0167,1e-05,3.18529]
[1777139345809,49.8,77328.51,0.1,0.01671,1e-05,3.18593]
[1777139347354,49.8,77328.51,0.1,0.01671,1e-05,3.18593]
[1777139347823,49.8,77327.2,0.1,0.0167,1e-05,3.18422]
[1777139352858,49.8,77318.04,0.1,0.0166,1e-05,3.16805]
[1777139357893,49.8,77316.16,0.1,0.01658,1e-05,3.16514]
[1777139362928,49.81,77315.32,0.1,0.01658,1e-05,3.16411]
[1777139367963,49.81,77304.06,0.1,0.01646,1e-05,3.14439]
[1777139372998,49.81,77301.67,0.1,0.01643,1e-05,3.13898]
[1777139378032,49.81,77301.34,0.1,0.01643,1e-05,3.139]
[1777139383068,49.81,77290.1,0.1,0.01631,1e-05,3.11948]
[1777139388103,49.82,77282.33,0.1,0.01623,1e-05,3.10644]
[1777139393138,49.82,77280.76,0.1,0.01622,1e-05,3.10449]
[1777139398173,49.82,77280.63,0.1,0.01623,1e-05,3.10509]
[1777139403208,49.82,77281.22,0.1,0.01624,1e-05,3.10694]
[1777139408243,49.83,77281.4,0.1,0.01624,1e-05,3.10804]
[1777139414286,49.83,77281.32,0.1,0.01625,1e-05,3.1088]
[1777139419320,49.83,77281.31,0.1,0.01625,1e-05,3.10951]
[1777139424354,49.84,77281.25,0.1,0.01626,1e-05,3.11012]
[1777139429390,49.84,77278.48,0.1,0.01623,1e-05,3.1059]
[1777139434425,49.84,77278.84,0.1,0.01623,1e-05,3.10557]
[1777139440466,49.84,77278.75,0.1,0.01624,1e-05,3.10628]
[1777139447023,49.85,77278.59,0.1,0.01624,1e-05,3.10657]
[1777139456578,49.85,77260.91,0.1,0.01606,1e-05,3.07715]
[1777139462621,49.86,77259.03,0.1,0.01605,1e-05,3.07497]
[1777139467655,49.86,77261.05,0.1,0.01608,1e-05,3.0795]
[1777139479739,49.87,77261.12,0.1,0.01609,1e-05,3.08182]
[1777139484985,49.87,77268.32,0.1,0.01617,1e-05,3.0953]
[1777139485007,49.87,77268.28,0.1,0.01617,1e-05,3.09557]
[1777139485733,49.87,77268.28,0.1,0.01617,1e-05,3.09557]
[1777139486789,49.87,77268.36,0.1,0.01617,1e-05,3.09587]
[1777139494847,49.88,77268.99,0.1,0.01618,1e-05,3.09654]
[1777139501617,49.88,77268.99,0.1,0.01618,1e-05,3.09654]
[1777139507938,49.88,77270.6,0.1,0.01621,1e-05,3.1016]
[1777139515994,49.89,77270.67,0.1,0.01622,1e-05,3.10295]
[1777139526065,49.89,77270.67,0.1,0.01623,1e-05,3.10447]
[1777139532107,49.9,77270.65,0.1,0.01623,1e-05,3.10535]
[1777139536545,49.9,77270.65,0.1,0.01623,1e-05,3.10535]
[1777139536626,49.9,77270.65,0.1,0.01624,1e-05,3.10595]
[1777139540955,49.9,77270.44,0.1,0.01625,1e-05,3.10763]
[1777139542034,49.91,77270.44,0.1,0.01626,1e-05,3.109]
[1777139550233,49.93,77270.37,0.1,0.01629,1e-05,3.11498]
[1777139552801,49.93,77270.37,0.1,0.01629,1e-05,3.11498]
[1777139558289,49.95,77270.75,0.1,0.01632,1e-05,3.11929]
[1777139563324,49.96,77271.07,0.1,0.01634,1e-05,3.12317]
[1777139569824,49.96,77271.07,0.1,0.01634,1e-05,3.12317]
[1777139579502,49.97,77271.09,0.1,0.01637,1e-05,3.12713]
[1777139580595,50.0,77271.09,0.1,0.01641,1e-05,3.13358]
[1777139586485,50.01,77270.81,0.1,0.01643,1e-05,3.13752]
[1777139591519,50.02,77271.78,0.1,0.01646,1e-05,3.1424]
[1777139595340,50.03,77272.15,0.1,0.01648,1e-05,3.14493]
[1777139601782,50.04,77272.68,0.1,0.0165,1e-05,3.14896]
[1777139602916,50.04,77272.71,0.1,0.01651,1e-05,3.15023]
[1777139608640,50.06,77272.88,0.1,0.01654,1e-05,3.15478]
[1777139614682,50.07,77273.22,0.1,0.01655,1e-05,3.15726]
[1777139619717,50.08,77273.71,0.1,0.01658,1e-05,3.16112]
[1777139627772,50.1,77273.85,0.1,0.01661,1e-05,3.16607]
[1777139629365,50.1,77273.77,0.1,0.01661,1e-05,3.16651]
[1777139639858,50.12,77274.46,0.1,0.01666,1e-05,3.1741]
[1777139644892,50.13,77274.39,0.1,0.01667,1e-05,3.17682]
[1777139646373,50.13,77274.41,0.1,0.01668,1e-05,3.17742]
[1777139650369,50.13,77274.85,0.1,0.01669,1e-05,3.17878]
[1777139651450,50.14,77274.85,0.1,0.0167,1e-05,3.18102]
[1777139656977,50.15,77268.1,0.1,0.01665,1e-05,3.1722]
[1777139663408,50.16,77268.09,0.1,0.01666,1e-05,3.17446]
[1777139669060,50.17,77267.53,0.1,0.01668,1e-05,3.17796]
[1777139675103,50.19,77264.11,0.1,0.01666,1e-05,3.17343]
[1777139680138,50.2,77259.23,0.1,0.01662,1e-05,3.16748]
[1777139680749,50.2,77259.23,0.1,0.01662,1e-05,3.16748]
[1777139681145,50.2,77259.71,0.1,0.01663,1e-05,3.16893]
[1777139681322,50.2,77259.71,0.1,0.01663,1e-05,3.16893]
[1777139682151,50.2,77259.31,0.1,0.01663,1e-05,3.16878]
[1777139683528,50.2,77259.26,0.1,0.01663,1e-05,3.16925]
[1777139683670,50.2,77259.26,0.1,0.01663,1e-05,3.16925]
[1777139685335,50.21,77257.75,0.1,0.01662,1e-05,3.16767]
[1777139686179,50.21,77257.59,0.1,0.01662,1e-05,3.16741]
[1777139686918,50.21,77257.59,0.1,0.01662,1e-05,3.16741]
[1777139687186,50.21,77257.75,0.1,0.01663,1e-05,3.16826]
[1777139692221,50.22,77257.37,0.1,0.01664,1e-05,3.17038]
[1777139697256,50.23,77257.17,0.1,0.01666,1e-05,3.17279]
[1777139702293,50.24,77257.2,0.1,0.01667,1e-05,3.17558]
[1777139707328,50.24,77257.08,0.1,0.01669,1e-05,3.17806]
[1777139712362,50.25,77257.24,0.1,0.01671,1e-05,3.18101]
[1777139717397,50.26,77255.88,0.1,0.01671,1e-05,3.1812]
[1777139722433,50.27,77251.01,0.1,0.01667,1e-05,3.17506]
[1777139727628,50.28,77248.48,0.1,0.01666,1e-05,3.17265]
[1777139727729,50.28,77248.53,0.1,0.01666,1e-05,3.17327]
[1777139729511,50.28,77246.14,0.1,0.01663,1e-05,3.16898]
[1777139729613,50.28,77244.3,0.1,0.01662,1e-05,3.16568]
[1777139730517,50.28,77244.3,0.1,0.01662,1e-05,3.16568]
[1777139730597,50.28,77243.65,0.1,0.01661,1e-05,3.16507]
[1777139736005,50.28,77240.21,0.1,0.01657,1e-05,3.15724]
[1777139736102,50.28,77241.0,0.1,0.01657,1e-05,3.15867]
[1777139739557,50.29,77262.11,0.1,0.01682,1e-05,3.19875]
[1777139744591,50.3,77273.21,0.1,0.01695,1e-05,3.22124]
[1777139749627,50.31,77280.2,0.1,0.01704,1e-05,3.23619]
[1777139754664,50.31,77283.88,0.1,0.0171,1e-05,3.24507]
[1777139756378,50.31,77283.88,0.1,0.0171,1e-05,3.24507]
[1777139765741,50.33,77277.78,0.1,0.01706,1e-05,3.23864]
[1777139770775,50.34,77278.47,0.1,0.01708,1e-05,3.2421]
[1777139775811,50.34,77280.63,0.1,0.01712,1e-05,3.24822]
[1777139780846,50.35,77280.93,0.1,0.01713,1e-05,3.25091]
[1777139785882,50.36,77280.12,0.1,0.01714,1e-05,3.25155]
[1777139790917,50.37,77280.21,0.1,0.01715,1e-05,3.25383]
[1777139797966,50.38,77280.47,0.1,0.01716,1e-05,3.25549]
[1777139803002,50.38,77280.34,0.1,0.01717,1e-05,3.25734]
[1777139808039,50.39,77280.32,0.1,0.01719,1e-05,3.25938]
[1777139814081,50.4,77280.84,0.1,0.01721,1e-05,3.26279]
[1777139819116,50.4,77279.55,0.1,0.01721,1e-05,3.26246]
[1777139819900,50.4,77279.55,0.1,0.01721,1e-05,3.26246]
[1777139825158,50.41,77267.18,0.1,0.01709,1e-05,3.24244]
[1777139825516,50.41,77267.18,0.1,0.01709,1e-05,3.24244]
[1777139825879,50.41,77267.18,0.1,0.01709,1e-05,3.24244]
[1777139827028,50.42,77272.11,0.1,0.01714,1e-05,3.25186]
[1777139827171,50.42,77275.34,0.1,0.01718,1e-05,3.2582]
[1777139832206,50.41,77276.02,0.1,0.01718,1e-05,3.25875]
[1777139837242,50.41,77264.58,0.1,0.01705,1e-05,3.23722]
[1777139842277,50.41,77261.21,0.1,0.01701,1e-05,3.2305]
[1777139847313,50.41,77261.61,0.1,0.01701,1e-05,3.23074]
[1777139852349,50.41,77261.38,0.1,0.017,1e-05,3.22809]
[1777139858391,50.4,77261.03,0.1,0.01699,1e-05,3.22688]
[1777139863426,50.4,77260.03,0.1,0.01698,1e-05,3.22458]
[1777139868461,50.4,77258.18,0.1,0.01696,1e-05,3.22075]
[1777139873496,50.4,77257.18,0.1,0.01694,1e-05,3.21851]
[1777139878534,50.4,77261.19,0.1,0.01698,1e-05,3.22534]
[1777139883568,50.4,77269.32,0.1,0.01707,1e-05,3.23959]
[1777139888604,50.39,77273.29,0.1,0.01711,1e-05,3.24617]
[1777139893640,50.39,77272.76,0.1,0.0171,1e-05,3.24455]
[1777139898675,50.39,77273.93,0.1,0.01711,1e-05,3.24603]
[1777139907741,50.39,77273.82,0.1,0.0171,1e-05,3.24466]
[1777139918818,50.38,77277.3,0.1,0.01712,1e-05,3.24781]
[1777139924860,50.38,77276.93,0.1,0.01711,1e-05,3.24639]
[1777139929895,50.38,77276.74,0.1,0.01711,1e-05,3.24544]
[1777139934930,50.37,77280.81,0.1,0.01715,1e-05,3.25227]
[1777139939965,50.37,77281.24,0.1,0.01715,1e-05,3.25242]
[1777139944999,50.37,77281.27,0.1,0.01714,1e-05,3.25186]
[1777139950012,50.37,77281.15,0.1,0.01714,1e-05,3.25116]
[1777139955066,50.37,77281.65,0.1,0.01714,1e-05,3.25172]
[1777139961117,50.36,77281.47,0.1,0.01713,1e-05,3.25035]
[1777139966152,50.36,77281.78,0.1,0.01713,1e-05,3.25035]
[1777139972193,50.36,77281.6,0.1,0.01712,1e-05,3.2476]
[1777139977229,50.36,77265.54,0.1,0.01694,1e-05,3.21794]
[1777139982265,50.36,77266.94,0.1,0.01695,1e-05,3.22018]
[1777139988307,50.36,77269.24,0.1,0.01698,1e-05,3.22396]
[1777139993342,50.35,77275.14,0.1,0.01704,1e-05,3.23429]
[1777139998377,50.35,77274.63,0.1,0.01703,1e-05,3.2329]
[1777140001398,50.35,77255.04,0.1,0.01682,1e-05,3.19715]
[1777140006437,50.35,77245.41,0.1,0.01671,1e-05,3.1797]
[1777140012479,50.35,77253.92,0.1,0.0168,1e-05,3.19493]
[1777140017514,50.35,77257.25,0.1,0.01684,1e-05,3.20079]
[1777140022548,50.35,77259.31,0.1,0.01686,1e-05,3.20428]
[1777140027584,50.35,77260.39,0.1,0.01687,1e-05,3.20597]
[1777140032619,50.35,77260.11,0.1,0.01685,1e-05,3.20345]
[1777140037654,50.35,77264.27,0.1,0.0169,1e-05,3.21068]
[1777140042688,50.35,77265.86,0.1,0.01691,1e-05,3.21323]
[1777140047727,50.35,77268.29,0.1,0.01694,1e-05,3.21728]
[1777140052761,50.34,77275.91,0.1,0.01702,1e-05,3.23068]
[1777140057799,50.34,77280.89,0.1,0.01707,1e-05,3.23926]
[1777140062832,50.34,77280.86,0.1,0.01707,1e-05,3.23867]
[1777140067867,50.34,77288.13,0.1,0.01714,1e-05,3.2514]
[1777140073419,50.34,77289.83,0.1,0.01716,1e-05,3.254]
[1777140078945,50.33,77289.6,0.1,0.01715,1e-05,3.25272]
[1777140083979,50.33,77296.54,0.1,0.01722,1e-05,3.26477]
[1777140089015,50.33,77309.91,0.1,0.01737,1e-05,3.28859]
[1777140094050,50.33,77311.76,0.1,0.01737,1e-05,3.28933]
[1777140099325,50.32,77317.77,0.1,0.01744,1e-05,3.2997]
[1777140099358,50.32,77320.31,0.1,0.01746,1e-05,3.3042]
[1777140105128,50.33,77325.03,0.1,0.01753,1e-05,3.31494]
[1777140109965,50.33,77325.25,0.1,0.01754,1e-05,3.31662]
[1777140110164,50.33,77325.16,0.1,0.01754,1e-05,3.31677]
[1777140115123,50.33,77335.54,0.1,0.01765,1e-05,3.33504]
[1777140115310,50.33,77335.54,0.1,0.01765,1e-05,3.33504]
[1777140121241,50.33,77336.56,0.1,0.01765,1e-05,3.33506]
[1777140126276,50.32,77338.97,0.1,0.01767,1e-05,3.33822]
[1777140131311,50.32,77332.83,0.1,0.01759,1e-05,3.3255]
[1777140136347,50.31,77332.41,0.1,0.01758,1e-05,3.3235]
[1777140144403,50.31,77331.36,0.1,0.01756,1e-05,3.31962]
[1777140149437,50.3,77330.26,0.1,0.01754,1e-05,3.3164]
[1777140154473,50.3,77329.99,0.1,0.01752,1e-05,3.31298]
[1777140159508,50.29,77330.36,0.1,0.01751,1e-05,3.31256]
[1777140165553,50.29,77330.56,0.1,0.01751,1e-05,3.3116]
[1777140172602,50.28,77330.62,0.1,0.0175,1e-05,3.31018]
[1777140177637,50.28,77330.4,0.1,0.01749,1e-05,3.30848]
[1777140187706,50.27,77331.06,0.1,0.01748,1e-05,3.30758]
[1777140192741,50.27,77331.01,0.1,0.01748,1e-05,3.30643]
[1777140199791,50.27,77331.26,0.1,0.01747,1e-05,3.30543]
[1777140205833,50.26,77332.24,0.1,0.01747,1e-05,3.306]
[1777140210867,50.26,77332.61,0.1,0.01747,1e-05,3.30564]
[1777140215903,50.25,77332.78,0.1,0.01746,1e-05,3.30316]
[1777140218195,50.25,77332.81,0.1,0.01745,1e-05,3.30281]
[1777140218923,50.25,77332.48,0.1,0.01745,1e-05,3.30255]
[1777140226979,50.26,77331.83,0.1,0.01746,1e-05,3.30414]
[1777140233021,50.27,77331.81,0.1,0.01748,1e-05,3.30618]
[1777140238057,50.28,77332.17,0.1,0.01749,1e-05,3.30855]
[1777140243092,50.28,77332.07,0.1,0.0175,1e-05,3.31005]
[1777140248205,50.29,77332.11,0.1,0.01751,1e-05,3.31147]
[1777140249380,50.29,77332.11,0.1,0.01751,1e-05,3.3118]
[1777140252825,50.29,77332.07,0.1,0.01752,1e-05,3.31272]
[1777140252927,50.29,77332.07,0.1,0.01752,1e-05,3.31339]
[1777140257027,50.29,77332.05,0.1,0.01751,1e-05,3.31247]
[1777140257190,50.29,77332.1,0.1,0.01752,1e-05,3.31256]
[1777140262199,50.29,77335.02,0.1,0.01756,1e-05,3.3193]
[1777140262224,50.3,77341.43,0.1,0.01763,1e-05,3.33155]
[1777140267961,50.29,77351.53,0.1,0.01774,1e-05,3.34935]
[1777140268285,50.29,77351.47,0.1,0.01773,1e-05,3.34868]
[1777140268455,50.29,77351.47,0.1,0.01773,1e-05,3.34868]
[1777140268543,50.29,77351.04,0.1,0.01773,1e-05,3.34787]
[1777140269331,50.29,77351.04,0.1,0.01773,1e-05,3.34787]
[1777140269408,50.29,77323.61,0.1,0.01742,1e-05,3.29713]
[1777140275315,50.29,77321.86,0.1,0.01739,1e-05,3.2911]
[1777140280351,50.28,77327.07,0.1,0.01744,1e-05,3.29978]
[1777140285386,50.28,77327.91,0.1,0.01744,1e-05,3.30033]
[1777140290421,50.28,77318.79,0.1,0.01733,1e-05,3.28253]
[1777140295475,50.28,77317.67,0.1,0.01732,1e-05,3.27983]
[1777140301498,50.27,77319.73,0.1,0.01733,1e-05,3.28255]
[1777140306533,50.27,77322.15,0.1,0.01736,1e-05,3.28625]
[1777140308548,50.27,77300.93,0.1,0.01712,1e-05,3.24696]
[1777140312510,50.27,77297.18,0.1,0.01708,1e-05,3.23988]
[1777140317611,50.27,77299.97,0.1,0.0171,1e-05,3.2445]
[1777140322646,50.26,77300.65,0.1,0.01711,1e-05,3.2453]
[1777140331709,50.26,77300.51,0.1,0.01709,1e-05,3.24237]
[1777140336744,50.26,77301.05,0.1,0.0171,1e-05,3.24282]
[1777140341779,50.26,77300.91,0.1,0.01709,1e-05,3.24202]
[1777140346814,50.26,77288.04,0.1,0.01695,1e-05,3.21799]
[1777140351849,50.25,77287.45,0.1,0.01694,1e-05,3.21662]
[1777140357891,50.25,77287.37,0.1,0.01694,1e-05,3.21616]
[1777140362926,50.25,77291.83,0.1,0.01698,1e-05,3.22398]
[1777140367961,50.25,77295.09,0.1,0.01702,1e-05,3.22963]
[1777140374004,50.25,77298.91,0.1,0.01706,1e-05,3.23617]
[1777140379039,50.25,77298.88,0.1,0.01705,1e-05,3.23576]
[1777140385085,50.25,77298.55,0.1,0.01705,1e-05,3.23476]
[1777140390120,50.25,77298.55,0.1,0.01705,1e-05,3.23445]
[1777140398178,50.25,77298.52,0.1,0.01703,1e-05,3.2322]
[1777140408249,50.24,77298.59,0.1,0.01703,1e-05,3.23186]
[1777140413575,50.24,77298.09,0.1,0.01702,1e-05,3.23078]
[1777140420333,50.24,77298.77,0.1,0.01703,1e-05,3.23171]
[1777140425367,50.24,77298.84,0.1,0.01703,1e-05,3.23165]
[1777140430403,50.24,77298.7,0.1,0.01703,1e-05,3.23121]
[1777140436445,50.24,77298.85,0.1,0.01703,1e-05,3.23127]
[1777140445508,50.24,77298.78,0.1,0.01702,1e-05,3.23082]
[1777140451550,50.24,77298.77,0.1,0.01701,1e-05,3.22884]
[1777140459606,50.24,77298.84,0.1,0.01701,1e-05,3.22872]
[1777140464641,50.24,77299.49,0.1,0.01702,1e-05,3.22974]
[1777140470683,50.24,77299.96,0.1,0.01702,1e-05,3.23038]
[1777140475717,50.24,77299.93,0.1,0.01702,1e-05,3.23013]
[1777140485788,50.23,77300.17,0.1,0.01702,1e-05,3.23015]
[1777140490823,50.23,77308.0,0.1,0.01711,1e-05,3.24421]
[1777140496865,50.23,77308.23,0.1,0.01711,1e-05,3.24421]
[1777140505928,50.23,77307.17,0.1,0.01709,1e-05,3.2416]
[1777140510963,50.23,77307.39,0.1,0.01709,1e-05,3.2415]
[1777140515998,50.23,77307.55,0.1,0.01708,1e-05,3.23959]
[1777140521033,50.22,77307.38,0.1,0.01708,1e-05,3.23881]
[1777140526068,50.22,77307.68,0.1,0.01708,1e-05,3.23887]
[1777140531102,50.22,77307.7,0.1,0.01707,1e-05,3.2384]
[1777140536137,50.22,77306.91,0.1,0.01706,1e-05,3.23644]
[1777140541173,50.22,77307.86,0.1,0.01707,1e-05,3.23765]
[1777140547236,50.22,77308.29,0.1,0.01707,1e-05,3.23783]
[1777140554286,50.21,77308.3,0.1,0.01707,1e-05,3.23719]
[1777140560331,50.21,77308.18,0.1,0.01706,1e-05,3.23645]
[1777140566373,50.21,77307.93,0.1,0.01706,1e-05,3.23549]
[1777140571409,50.21,77308.11,0.1,0.01705,1e-05,3.23362]
[1777140576444,50.21,77308.02,0.1,0.01704,1e-05,3.23301]
[1777140581479,50.21,77308.08,0.1,0.01704,1e-05,3.23267]
[1777140586514,50.2,77308.78,0.1,0.01704,1e-05,3.23353]
[1777140591548,50.2,77308.84,0.1,0.01704,1e-05,3.23323]
[1777140596583,50.2,77308.76,0.1,0.01704,1e-05,3.2327]
[1777140601619,50.2,77308.73,0.1,0.01704,1e-05,3.23228]
[1777140606653,50.2,77303.72,0.1,0.01698,1e-05,3.22282]
[1777140611689,50.2,77298.76,0.1,0.01692,1e-05,3.2136]
[1777140616724,50.2,77298.6,0.1,0.01692,1e-05,3.21315]
[1777140627802,50.2,77299.81,0.1,0.01693,1e-05,3.21504]
[1777140633844,50.2,77299.86,0.1,0.01692,1e-05,3.21321]
[1777140638878,50.2,77299.31,0.1,0.01692,1e-05,3.2121]
[1777140643914,50.2,77299.26,0.1,0.01692,1e-05,3.21192]
[1777140648949,50.2,77299.33,0.1,0.01692,1e-05,3.21196]
[1777140654991,50.19,77299.16,0.1,0.01691,1e-05,3.21155]
[1777140660027,50.19,77299.16,0.1,0.01691,1e-05,3.21148]
[1777140666073,50.19,77305.8,0.1,0.01699,1e-05,3.22342]
[1777140672114,50.19,77306.71,0.1,0.01699,1e-05,3.22485]
[1777140678157,50.19,77308.02,0.1,0.01701,1e-05,3.22694]
[1777140683192,50.19,77317.09,0.1,0.0171,1e-05,3.24318]
[1777140688227,50.19,77315.66,0.1,0.01709,1e-05,3.24013]
[1777140693262,50.19,77312.39,0.1,0.01704,1e-05,3.23199]
[1777140698297,50.19,77310.92,0.1,0.01702,1e-05,3.22894]
[1777140703332,50.19,77310.96,0.1,0.01702,1e-05,3.22865]
[1777140708366,50.18,77311.62,0.1,0.01702,1e-05,3.22946]
[1777140714409,50.18,77311.63,0.1,0.01702,1e-05,3.22898]
[1777140719444,50.18,77314.67,0.1,0.01705,1e-05,3.23411]
[1777140724479,50.18,77314.28,0.1,0.01704,1e-05,3.23293]
[1777140729514,50.18,77314.21,0.1,0.01704,1e-05,3.23237]
[1777140737571,50.18,77314.34,0.1,0.01704,1e-05,3.23197]
[1777140743614,50.17,77314.54,0.1,0.01704,1e-05,3.23191]
[1777140749400,50.17,77314.13,0.1,0.01703,1e-05,3.23083]
[1777140754697,50.17,77314.37,0.1,0.01702,1e-05,3.22913]
[1777140759731,50.17,77313.7,0.1,0.01701,1e-05,3.22762]
[1777140765581,50.17,77313.84,0.1,0.01701,1e-05,3.22758]
[1777140771553,50.17,77314.04,0.1,0.01701,1e-05,3.22763]
[1777140778865,50.17,77314.44,0.1,0.01701,1e-05,3.22775]
[1777140787927,50.17,77316.58,0.1,0.01703,1e-05,3.231]
[1777140793971,50.16,77317.93,0.1,0.01704,1e-05,3.23293]
[1777140799004,50.16,77320.26,0.1,0.01707,1e-05,3.23673]
[1777140804042,50.16,77321.61,0.1,0.01708,1e-05,3.23871]
[1777140809585,50.16,77321.65,0.1,0.01708,1e-05,3.23828]
[1777140819149,50.16,77314.73,0.1,0.01699,1e-05,3.22304]
[1777140825192,50.15,77310.42,0.1,0.01694,1e-05,3.2148]
[1777140830227,50.15,77307.04,0.1,0.0169,1e-05,3.20843]
[1777140835262,50.15,77305.91,0.1,0.01688,1e-05,3.20622]
[1777140840297,50.15,77302.93,0.1,0.01685,1e-05,3.20064]
[1777140847346,50.15,77302.14,0.1,0.01684,1e-05,3.19908]
[1777140853388,50.15,77302.47,0.1,0.01684,1e-05,3.19955]
[1777140859432,50.15,77307.76,0.1,0.0169,1e-05,3.20901]
[1777140864467,50.15,77309.08,0.1,0.01691,1e-05,3.21121]
[1777140869502,50.15,77309.41,0.1,0.01692,1e-05,3.2116]
[1777140874537,50.15,77308.4,0.1,0.0169,1e-05,3.20783]
[1777140879572,50.15,77308.57,0.1,0.0169,1e-05,3.20796]
[1777140884606,50.15,77308.33,0.1,0.01689,1e-05,3.20735]
[1777140889643,50.15,77308.79,0.1,0.0169,1e-05,3.20802]
[1777140894678,50.15,77308.79,0.1,0.0169,1e-05,3.20784]
[1777140899713,50.15,77308.62,0.1,0.01689,1e-05,3.20737]
[1777140905754,50.15,77309.48,0.1,0.0169,1e-05,3.20874]
[1777140912861,50.15,77310.39,0.1,0.01691,1e-05,3.21024]
[1777140927909,50.14,77310.72,0.1,0.01691,1e-05,3.21004]
[1777140934959,50.14,77310.65,0.1,0.0169,1e-05,3.20783]
[1777140943015,50.14,77310.65,0.1,0.0169,1e-05,3.20745]
[1777140950064,50.14,77310.93,0.1,0.0169,1e-05,3.20763]
[1777140960134,50.14,77310.97,0.1,0.01689,1e-05,3.20722]
[1777140971211,50.14,77311.79,0.1,0.0169,1e-05,3.20817]
[1777140985309,50.13,77312.55,0.1,0.0169,1e-05,3.2088]
[1777140991352,50.13,77312.51,0.1,0.01689,1e-05,3.20666]
[1777140996387,50.13,77310.74,0.1,0.01687,1e-05,3.2032]
[1777141001422,50.13,77311.16,0.1,0.01687,1e-05,3.20374]
[1777141006457,50.13,77316.82,0.1,0.01693,1e-05,3.21381]
[1777141012499,50.13,77317.69,0.1,0.01694,1e-05,3.21498]
[1777141017533,50.13,77318.75,0.1,0.01695,1e-05,3.21661]
[1777141022569,50.13,77312.52,0.1,0.01688,1e-05,3.20507]
[1777141027603,50.13,77311.44,0.1,0.01687,1e-05,3.20293]
[1777141032639,50.13,77310.52,0.1,0.01686,1e-05,3.20108]
[1777141038680,50.12,77310.67,0.1,0.01686,1e-05,3.20115]
[1777141043716,50.12,77310.81,0.1,0.01686,1e-05,3.20125]
[1777141049758,50.12,77310.52,0.1,0.01685,1e-05,3.20054]
[1777141054793,50.12,77311.09,0.1,0.01685,1e-05,3.1997]
[1777141063856,50.12,77311.03,0.1,0.01685,1e-05,3.19939]
[1777141072918,50.12,77308.82,0.1,0.01682,1e-05,3.1952]
[1777141078960,50.12,77308.7,0.1,0.01682,1e-05,3.19491]
[1777141086010,50.12,77308.75,0.1,0.01682,1e-05,3.19492]
[1777141091045,50.12,77308.78,0.1,0.01682,1e-05,3.19491]
[1777141099102,50.12,77308.73,0.1,0.01682,1e-05,3.19472]
[1777141104137,50.12,77308.64,0.1,0.01682,1e-05,3.19449]
[1777141109172,50.12,77308.58,0.1,0.01682,1e-05,3.19431]
[1777141114210,50.12,77308.53,0.1,0.01681,1e-05,3.19242]
[1777141119839,50.12,77308.7,0.1,0.01681,1e-05,3.19269]
[1777141129316,50.12,77308.99,0.1,0.01681,1e-05,3.1931]
[1777141134351,50.12,77309.05,0.1,0.01681,1e-05,3.19315]
[1777141136862,50.12,77309.05,0.1,0.01681,1e-05,3.19315]
[1777141149457,50.12,77309.22,0.1,0.01681,1e-05,3.1933]
[1777141154492,50.12,77309.2,0.1,0.01681,1e-05,3.19321]
[1777141159527,50.12,77309.78,0.1,0.01682,1e-05,3.19421]
[1777141164562,50.12,77309.74,0.1,0.01682,1e-05,3.19407]
[1777141169597,50.12,77309.94,0.1,0.01682,1e-05,3.19438]
[1777141174632,50.12,77310.04,0.1,0.01681,1e-05,3.19275]
[1777141179667,50.12,77310.02,0.1,0.01681,1e-05,3.19267]
[1777141184702,50.12,77309.92,0.1,0.01681,1e-05,3.19245]
[1777141189737,50.12,77309.65,0.1,0.01681,1e-05,3.19193]
[1777141195780,50.12,77309.89,0.1,0.01681,1e-05,3.19232]
[1777141201822,50.12,77310.33,0.1,0.01681,1e-05,3.19307]
[1777141206857,50.12,77310.38,0.1,0.01681,1e-05,3.19312]
[1777141211892,50.12,77310.4,0.1,0.01681,1e-05,3.19312]
[1777141216926,50.12,77310.15,0.1,0.01681,1e-05,3.19263]
[1777141222969,50.12,77310.2,0.1,0.01681,1e-05,3.19268]
[1777141228006,50.12,77310.0,0.1,0.01681,1e-05,3.19229]
[1777141234047,50.12,77309.99,0.1,0.0168,1e-05,3.19049]
[1777141239082,50.12,77310.14,0.1,0.0168,1e-05,3.19074]
[1777141250167,50.12,77310.13,0.1,0.0168,1e-05,3.19068]
[1777141256209,50.12,77310.03,0.1,0.0168,1e-05,3.19047]
[1777141261244,50.12,77310.19,0.1,0.0168,1e-05,3.19075]
[1777141266279,50.12,77290.81,0.1,0.01659,1e-05,3.15593]
[1777141273328,50.12,77290.3,0.1,0.01659,1e-05,3.15547]
[1777141278363,50.12,77286.41,0.1,0.01655,1e-05,3.14889]
[1777141283397,50.12,77290.84,0.1,0.0166,1e-05,3.15726]
[1777141288433,50.12,77298.69,0.1,0.01669,1e-05,3.17169]
[1777141293467,50.12,77305.74,0.1,0.01676,1e-05,3.1829]
[1777141298503,50.12,77305.71,0.1,0.01676,1e-05,3.18302]
[1777141303538,50.12,77307.32,0.1,0.01678,1e-05,3.18609]
[1777141309580,50.12,77307.4,0.1,0.01678,1e-05,3.18642]
[1777141316629,50.12,77308.24,0.1,0.01679,1e-05,3.18815]
[1777141328713,50.13,77308.4,0.1,0.01679,1e-05,3.18872]
[1777141333749,50.13,77315.11,0.1,0.01687,1e-05,3.20092]
[1777141339791,50.13,77315.41,0.1,0.01687,1e-05,3.20135]
[1777141347847,50.12,77315.48,0.1,0.01687,1e-05,3.20132]
[1777141352882,50.12,77306.32,0.1,0.01676,1e-05,3.18291]
[1777141358929,50.12,77307.2,0.1,0.01677,1e-05,3.18458]
[1777141364970,50.13,77308.11,0.1,0.01678,1e-05,3.18632]
[1777141370007,50.13,77308.16,0.1,0.01678,1e-05,3.1865]
[1777141382090,50.13,77308.5,0.1,0.01679,1e-05,3.18736]
[1777141388133,50.13,77308.65,0.1,0.01679,1e-05,3.18778]
[1777141393168,50.13,77308.82,0.1,0.01679,1e-05,3.18821]
[1777141398202,50.13,77312.21,0.1,0.01683,1e-05,3.19442]
[1777141406263,50.13,77313.08,0.1,0.01684,1e-05,3.19598]
[1777141411275,50.13,77313.05,0.1,0.01683,1e-05,3.19414]
[1777141422376,50.13,77313.17,0.1,0.01683,1e-05,3.19429]
[1777141427410,50.13,77313.65,0.1,0.01683,1e-05,3.1951]
[1777141432900,50.13,77313.49,0.1,0.01683,1e-05,3.19476]
[1777141438488,50.13,77313.49,0.1,0.01683,1e-05,3.19467]
[1777141443523,50.13,77313.27,0.1,0.01683,1e-05,3.1942]
[1777141450572,50.13,77313.92,0.1,0.01683,1e-05,3.19526]
[1777141455607,50.13,77319.33,0.1,0.01689,1e-05,3.20498]
[1777141460641,50.12,77319.82,0.1,0.0169,1e-05,3.2057]
[1777141467692,50.12,77322.17,0.1,0.01692,1e-05,3.20969]
[1777141472727,50.12,77312.29,0.1,0.0168,1e-05,3.18983]
[1777141478096,50.12,77296.91,0.1,0.01664,1e-05,3.16208]
[1777141483503,50.12,77300.97,0.1,0.01668,1e-05,3.16967]
[1777141488840,50.13,77304.44,0.1,0.01672,1e-05,3.17615]
[1777141493875,50.13,77310.48,0.1,0.01679,1e-05,3.18718]
[1777141498920,50.13,77311.95,0.1,0.0168,1e-05,3.18985]
[1777141503945,50.13,77310.54,0.1,0.01679,1e-05,3.1873]
[1777141508980,50.13,77311.45,0.1,0.0168,1e-05,3.18895]
[1777141514015,50.13,77318.57,0.1,0.01688,1e-05,3.20181]
[1777141519050,50.12,77320.12,0.1,0.01689,1e-05,3.20447]
[1777141524085,50.12,77320.15,0.1,0.01689,1e-05,3.20437]
[1777141529120,50.12,77319.31,0.1,0.01688,1e-05,3.20268]
[1777141534154,50.12,77319.95,0.1,0.01688,1e-05,3.20196]
[1777141542211,50.12,77320.07,0.1,0.01688,1e-05,3.20196]
[1777141547245,50.12,77319.9,0.1,0.01688,1e-05,3.20151]
[1777141552281,50.12,77319.49,0.1,0.01687,1e-05,3.20065]
[1777141558323,50.12,77319.81,0.1,0.01687,1e-05,3.20109]
[1777141563358,50.12,77319.02,0.1,0.01686,1e-05,3.19954]
[1777141569400,50.12,77319.65,0.1,0.01687,1e-05,3.20055]
[1777141574434,50.12,77319.76,0.1,0.01687,1e-05,3.20064]
[1777141581483,50.12,77319.89,0.1,0.01687,1e-05,3.20072]
[1777141586519,50.12,77320.93,0.1,0.01688,1e-05,3.2025]
[1777141591553,50.12,77321.64,0.1,0.01688,1e-05,3.20193]
[1777141596589,50.12,77321.45,0.1,0.01688,1e-05,3.20153]
[1777141602718,50.12,77321.31,0.1,0.01688,1e-05,3.20126]
[1777141611695,50.12,77321.32,0.1,0.01687,1e-05,3.2012]
[1777141616730,50.12,77320.69,0.1,0.01687,1e-05,3.2]
[1777141621765,50.12,77321.94,0.1,0.01688,1e-05,3.20221]
[1777141626801,50.12,77322.24,0.1,0.01688,1e-05,3.20268]
[1777141632843,50.12,77322.71,0.1,0.01689,1e-05,3.20343]
[1777141638305,50.12,77322.8,0.1,0.01689,1e-05,3.2035]
[1777141643920,50.12,77323.19,0.1,0.01689,1e-05,3.20409]
[1777141648955,50.12,77326.74,0.1,0.01693,1e-05,3.21041]
[1777141653990,50.12,77326.6,0.1,0.01692,1e-05,3.20823]
[1777141659027,50.11,77327.2,0.1,0.01692,1e-05,3.20917]
[1777141664063,50.11,77328.19,0.1,0.01693,1e-05,3.21081]
[1777141669098,50.11,77329.75,0.1,0.01695,1e-05,3.21347]
[1777141674133,50.11,77329.55,0.1,0.01695,1e-05,3.21291]
[1777141679167,50.11,77330.14,0.1,0.01695,1e-05,3.21375]
[1777141684203,50.11,77330.52,0.1,0.01695,1e-05,3.21425]
[1777141689238,50.11,77331.99,0.1,0.01697,1e-05,3.21672]
[1777141694273,50.11,77331.96,0.1,0.01697,1e-05,3.21644]
[1777141699308,50.11,77331.92,0.1,0.01697,1e-05,3.21615]
[1777141705351,50.11,77331.99,0.1,0.01697,1e-05,3.21601]
[1777141710390,50.11,77330.97,0.1,0.01695,1e-05,3.21393]
[1777141717438,50.11,77329.96,0.1,0.01693,1e-05,3.21009]
[1777141724487,50.11,77330.09,0.1,0.01693,1e-05,3.21008]
[1777141729523,50.11,77332.17,0.1,0.01695,1e-05,3.21369]
[1777141734558,50.1,77337.88,0.1,0.01701,1e-05,3.22385]
[1777141739593,50.1,77333.28,0.1,0.01696,1e-05,3.21518]
[1777141744628,50.1,77333.59,0.1,0.01696,1e-05,3.21553]
[1777141749662,50.1,77333.61,0.1,0.01696,1e-05,3.21535]
[1777141754697,50.1,77331.2,0.1,0.01694,1e-05,3.21075]
[1777141759733,50.1,77332.2,0.1,0.01695,1e-05,3.21239]
[1777141764767,50.1,77333.28,0.1,0.01696,1e-05,3.21418]
[1777141773831,50.1,77333.95,0.1,0.01695,1e-05,3.21326]
[1777141778856,50.1,77342.13,0.1,0.01704,1e-05,3.22801]
[1777141778879,50.1,77342.13,0.1,0.01704,1e-05,3.22801]
[1777141783901,50.1,77346.93,0.1,0.01709,1e-05,3.23631]
[1777141788936,50.1,77346.98,0.1,0.01709,1e-05,3.23601]
[1777141793085,50.09,77347.22,0.1,0.01709,1e-05,3.23629]
[1777141799006,50.09,77344.41,0.1,0.01706,1e-05,3.23053]
[1777141806057,50.09,77345.7,0.1,0.01707,1e-05,3.23242]
[1777141811092,50.09,77348.15,0.1,0.01709,1e-05,3.23655]
[1777141817134,50.09,77351.3,0.1,0.01712,1e-05,3.24186]
[1777141828211,50.09,77351.3,0.1,0.01712,1e-05,3.241]
[1777141834253,50.08,77347.84,0.1,0.01707,1e-05,3.2325]
[1777141840295,50.08,77347.43,0.1,0.01706,1e-05,3.23142]
[1777141846337,50.08,77351.1,0.1,0.0171,1e-05,3.23782]
[1777141851372,50.08,77357.75,0.1,0.01717,1e-05,3.24969]
[1777141856407,50.08,77359.34,0.1,0.01719,1e-05,3.25212]
[1777141861441,50.08,77365.02,0.1,0.01725,1e-05,3.26213]
[1777141866479,50.08,77360.9,0.1,0.0172,1e-05,3.2541]
[1777141871516,50.07,77360.95,0.1,0.0172,1e-05,3.25377]
[1777141876550,50.07,77360.59,0.1,0.01719,1e-05,3.25268]
[1777141881586,50.07,77360.56,0.1,0.01719,1e-05,3.25222]
[1777141888635,50.07,77359.18,0.1,0.01717,1e-05,3.24911]
[1777141893670,50.07,77359.99,0.1,0.01717,1e-05,3.24844]
[1777141898705,50.07,77358.92,0.1,0.01715,1e-05,3.24609]
[1777141903852,50.07,77359.95,0.1,0.01716,1e-05,3.2477]
[1777141904747,50.07,77385.76,0.1,0.01745,1e-05,3.29526]
[1777141906549,50.07,77385.76,0.1,0.01745,1e-05,3.29526]
[1777141911797,50.06,77389.67,0.1,0.01749,1e-05,3.30126]
[1777141917838,50.06,77388.53,0.1,0.01747,1e-05,3.29813]
[1777141922874,50.06,77389.36,0.1,0.01747,1e-05,3.29882]
[1777141927909,50.05,77398.37,0.1,0.01757,1e-05,3.31465]
[1777141932943,50.05,77397.75,0.1,0.01755,1e-05,3.31247]
[1777141937979,50.05,77396.78,0.1,0.01754,1e-05,3.30965]
[1777141943014,50.04,77393.34,0.1,0.01749,1e-05,3.30227]
[1777141948050,50.04,77389.33,0.1,0.01744,1e-05,3.29389]
[1777141953085,50.04,77389.58,0.1,0.01743,1e-05,3.2917]
[1777141955038,50.04,77389.53,0.1,0.01743,1e-05,3.29143]
[1777141960134,50.03,77389.63,0.1,0.01742,1e-05,3.29062]
[1777141966176,50.03,77388.72,0.1,0.01741,1e-05,3.28797]
[1777141971210,50.03,77392.07,0.1,0.01744,1e-05,3.29339]
[1777141972061,50.03,77392.07,0.1,0.01744,1e-05,3.29339]
[1777141977253,50.02,77392.53,0.1,0.01744,1e-05,3.29323]
[1777141988330,50.02,77392.01,0.1,0.01742,1e-05,3.29041]
[1777141989096,50.02,77392.01,0.1,0.01742,1e-05,3.29041]
[1777141994372,50.01,77388.54,0.1,0.01737,1e-05,3.28297]
[1777141999407,50.01,77389.94,0.1,0.01739,1e-05,3.28481]
[1777142005449,50.01,77390.16,0.1,0.01738,1e-05,3.28432]
[1777142011490,50.01,77390.16,0.1,0.01737,1e-05,3.28163]
[1777142017192,50.0,77389.6,0.1,0.01736,1e-05,3.27999]
[1777142026596,50.0,77389.45,0.1,0.01735,1e-05,3.27795]
[1777142032638,49.99,77389.41,0.1,0.01734,1e-05,3.27699]
[1777142037673,49.99,77386.63,0.1,0.0173,1e-05,3.27112]
[1777142042708,49.99,77386.97,0.1,0.0173,1e-05,3.27106]
[1777142047743,49.99,77387.06,0.1,0.0173,1e-05,3.27052]
[1777142052777,49.98,77387.22,0.1,0.0173,1e-05,3.27012]
[1777142057813,49.98,77381.68,0.1,0.01723,1e-05,3.25924]
[1777142062848,49.98,77380.92,0.1,0.01722,1e-05,3.25725]
[1777142068889,49.98,77380.91,0.1,0.01722,1e-05,3.25656]
[1777142075939,49.98,77380.82,0.1,0.0172,1e-05,3.25385]
[1777142080974,49.97,77385.46,0.1,0.01725,1e-05,3.26191]
[1777142086009,49.97,77384.94,0.1,0.01724,1e-05,3.26037]
[1777142091044,49.97,77384.44,0.1,0.01723,1e-05,3.25885]
[1777142097086,49.97,77384.64,0.1,0.01723,1e-05,3.25851]
[1777142102121,49.97,77387.69,0.1,0.01726,1e-05,3.2635]
[1777142110177,49.96,77387.99,0.1,0.01726,1e-05,3.26301]
[1777142117226,49.96,77388.71,0.1,0.01726,1e-05,3.2634]
[1777142122261,49.96,77386.74,0.1,0.01723,1e-05,3.25911]
[1777142127296,49.95,77388.03,0.1,0.01724,1e-05,3.26084]
[1777142132332,49.95,77388.13,0.1,0.01723,1e-05,3.25859]
[1777142137366,49.95,77387.82,0.1,0.01722,1e-05,3.25738]
[1777142142402,49.95,77387.62,0.1,0.01722,1e-05,3.25638]
[1777142152473,49.94,77387.58,0.1,0.01721,1e-05,3.25507]
[1777142158515,49.94,77392.83,0.1,0.01726,1e-05,3.264]
[1777142164221,49.94,77392.83,0.1,0.01726,1e-05,3.26386]
[1777142171607,49.94,77393.11,0.1,0.01725,1e-05,3.26275]
[1777142176942,49.93,77392.75,0.1,0.01725,1e-05,3.26142]
[1777142183690,49.93,77393.13,0.1,0.01724,1e-05,3.26111]
[1777142188726,49.93,77393.38,0.1,0.01724,1e-05,3.26093]
[1777142193761,49.93,77395.41,0.1,0.01725,1e-05,3.26229]
[1777142198796,49.92,77396.19,0.1,0.01726,1e-05,3.26308]
[1777142203831,49.92,77401.19,0.1,0.01731,1e-05,3.27167]
[1777142208866,49.92,77404.52,0.1,0.01734,1e-05,3.27713]
[1777142213901,49.92,77410.91,0.1,0.01741,1e-05,3.28825]
[1777142218935,49.91,77411.51,0.1,0.01741,1e-05,3.28855]
[1777142223973,49.91,77407.95,0.1,0.01737,1e-05,3.28113]
[1777142229009,49.91,77402.57,0.1,0.0173,1e-05,3.2705]
[1777142234044,49.91,77397.87,0.1,0.01725,1e-05,3.26122]
[1777142239079,49.91,77394.21,0.1,0.0172,1e-05,3.25395]
[1777142244113,49.9,77394.61,0.1,0.0172,1e-05,3.25419]
[1777142249149,49.9,77394.78,0.1,0.0172,1e-05,3.254]
[1777142255191,49.9,77394.75,0.1,0.01719,1e-05,3.25157]
[1777142260225,49.9,77394.4,0.1,0.01718,1e-05,3.25044]
[1777142265261,49.9,77389.43,0.1,0.01712,1e-05,3.24083]
[1777142270296,49.9,77389.26,0.1,0.01712,1e-05,3.24011]
[1777142275334,49.89,77376.46,0.1,0.01697,1e-05,3.21626]
[1777142280369,49.89,77376.58,0.1,0.01698,1e-05,3.2163]
[1777142286411,49.89,77376.65,0.1,0.01697,1e-05,3.21623]
[1777142293460,49.89,77382.04,0.1,0.01703,1e-05,3.22582]
[1777142298495,49.89,77382.99,0.1,0.01704,1e-05,3.22734]
[1777142303529,49.89,77383.25,0.1,0.01704,1e-05,3.22759]
[1777142308565,49.89,77382.46,0.1,0.01703,1e-05,3.22592]
[1777142313600,49.89,77382.0,0.1,0.01702,1e-05,3.2231]
[1777142318634,49.89,77382.47,0.1,0.01702,1e-05,3.22378]
[1777142329711,49.89,77382.37,0.1,0.01702,1e-05,3.22318]
[1777142334748,49.89,77382.19,0.1,0.01701,1e-05,3.22267]
[1777142340790,49.89,77382.53,0.1,0.01702,1e-05,3.22308]
[1777142345825,49.89,77382.24,0.1,0.01701,1e-05,3.22238]
[1777142350860,49.88,77378.89,0.1,0.01697,1e-05,3.21605]
[1777142356902,49.88,77376.02,0.1,0.01694,1e-05,3.21069]
[1777142361937,49.88,77377.76,0.1,0.01696,1e-05,3.21379]
[1777142366971,49.88,77376.84,0.1,0.01695,1e-05,3.21201]
[1777142372007,49.88,77376.23,0.1,0.01693,1e-05,3.20906]
[1777142378049,49.88,77377.01,0.1,0.01694,1e-05,3.21041]
[1777142383084,49.88,77377.14,0.1,0.01694,1e-05,3.21058]
[1777142388118,49.88,77376.92,0.1,0.01694,1e-05,3.21011]
[1777142393154,49.88,77373.16,0.1,0.0169,1e-05,3.20319]
[1777142398189,49.88,77372.4,0.1,0.01689,1e-05,3.20181]
[1777142406245,49.88,77373.46,0.1,0.0169,1e-05,3.20376]
[1777142414329,49.88,77373.72,0.1,0.01691,1e-05,3.20424]
[1777142419364,49.88,77376.0,0.1,0.01693,1e-05,3.2084]
[1777142429434,49.88,77376.0,0.1,0.01693,1e-05,3.20835]
[1777142441518,49.88,77375.96,0.1,0.01692,1e-05,3.20651]
[1777142451588,49.88,77375.96,0.1,0.01692,1e-05,3.20653]
[1777142458637,49.88,77377.72,0.1,0.01694,1e-05,3.20977]
[1777142463672,49.88,77375.87,0.1,0.01692,1e-05,3.20637]
[1777142468707,49.88,77372.05,0.1,0.01688,1e-05,3.19944]
[1777142474748,49.88,77369.96,0.1,0.01686,1e-05,3.19572]
[1777142479784,49.88,77370.35,0.1,0.01686,1e-05,3.19651]
[1777142484818,49.88,77370.34,0.1,0.01686,1e-05,3.19655]
[1777142489854,49.88,77371.49,0.1,0.01687,1e-05,3.1987]
[1777142494889,49.88,77370.66,0.1,0.01686,1e-05,3.19547]
[1777142500931,49.88,77371.01,0.1,0.01686,1e-05,3.19617]
[1777142506891,49.88,77370.61,0.1,0.01686,1e-05,3.19548]
[1777142514059,49.88,77371.24,0.1,0.01686,1e-05,3.19669]
[1777142519093,49.88,77371.37,0.1,0.01686,1e-05,3.19695]
[1777142524141,49.88,77371.3,0.1,0.01686,1e-05,3.19684]
[1777142529175,49.88,77371.21,0.1,0.01686,1e-05,3.19669]
[1777142534210,49.88,77370.84,0.1,0.01686,1e-05,3.19603]
[1777142539246,49.88,77370.82,0.1,0.01686,1e-05,3.19601]
[1777142545289,49.88,77370.82,0.1,0.01686,1e-05,3.19603]
[1777142551330,49.88,77371.19,0.1,0.01685,1e-05,3.19497]
[1777142558379,49.88,77371.18,0.1,0.01685,1e-05,3.19498]
[1777142563413,49.88,77370.53,0.1,0.01685,1e-05,3.19381]
[1777142568450,49.88,77368.73,0.1,0.01683,1e-05,3.19058]
[1777142573485,49.89,77362.6,0.1,0.01676,1e-05,3.17956]
[1777142579527,49.89,77362.95,0.1,0.01677,1e-05,3.18038]
[1777142584561,49.89,77362.62,0.1,0.01676,1e-05,3.17994]
[1777142589597,49.89,77357.29,0.1,0.01671,1e-05,3.17046]
[1777142594632,49.89,77357.29,0.1,0.01671,1e-05,3.1707]
[1777142603709,49.89,77357.93,0.1,0.01672,1e-05,3.17228]
[1777142608744,49.89,77358.19,0.1,0.01672,1e-05,3.17297]
[1777142615793,49.89,77357.43,0.1,0.01671,1e-05,3.17015]
[1777142620828,49.89,77357.46,0.1,0.01671,1e-05,3.17044]
[1777142625956,49.89,77357.51,0.1,0.01671,1e-05,3.17071]
[1777142633921,49.89,77357.54,0.1,0.01671,1e-05,3.17117]
[1777142640970,49.89,77357.48,0.1,0.01671,1e-05,3.17137]
[1777142650032,49.9,77357.43,0.1,0.01672,1e-05,3.17166]
[1777142657082,49.9,77357.54,0.1,0.01672,1e-05,3.17216]
[1777142658089,49.9,77357.54,0.1,0.01672,1e-05,3.17216]
[1777142665138,49.9,77357.44,0.1,0.01672,1e-05,3.17231]
[1777142670172,49.9,77354.31,0.1,0.01669,1e-05,3.16684]
[1777142675100,49.9,77354.03,0.1,0.01668,1e-05,3.1648]
[1777142682257,49.9,77354.0,0.1,0.01668,1e-05,3.16521]
[1777142687291,49.9,77345.21,0.1,0.01659,1e-05,3.14969]
[1777142692327,49.9,77340.53,0.1,0.01654,1e-05,3.14166]
[1777142697361,49.91,77337.22,0.1,0.01651,1e-05,3.13622]
[1777142702397,49.91,77333.62,0.1,0.01647,1e-05,3.1303]
[1777142707432,49.91,77334.06,0.1,0.01648,1e-05,3.13167]
[1777142709243,49.91,77334.38,0.1,0.01648,1e-05,3.13236]
[1777142714480,49.91,77346.77,0.1,0.01662,1e-05,3.15521]
[1777142719515,49.91,77349.01,0.1,0.01665,1e-05,3.15966]
[1777142724550,49.91,77358.69,0.1,0.01675,1e-05,3.17749]
[1777142729585,49.92,77359.96,0.1,0.01677,1e-05,3.18003]
[1777142734621,49.92,77367.0,0.1,0.01684,1e-05,3.19126]
[1777142739656,49.92,77368.26,0.1,0.01685,1e-05,3.19366]
[1777142747712,49.92,77371.7,0.1,0.01689,1e-05,3.19998]
[1777142752747,49.92,77371.43,0.1,0.01689,1e-05,3.19951]
[1777142754796,49.92,77371.59,0.1,0.01689,1e-05,3.19981]
[1777142761815,49.92,77378.23,0.1,0.01696,1e-05,3.21189]
[1777142766849,49.92,77379.47,0.1,0.01698,1e-05,3.21408]
[1777142771885,49.92,77380.53,0.1,0.01699,1e-05,3.21592]
[1777142772869,49.92,77380.53,0.1,0.01699,1e-05,3.21592]
[1777142777927,49.92,77378.03,0.1,0.01696,1e-05,3.21123]
[1777142782962,49.92,77368.26,0.1,0.01685,1e-05,3.19341]
[1777142789004,49.92,77367.94,0.1,0.01685,1e-05,3.19293]
[1777142789904,49.92,77367.94,0.1,0.01685,1e-05,3.19293]
[1777142798071,49.92,77368.18,0.1,0.01684,1e-05,3.1918]
[1777142803106,49.92,77367.76,0.1,0.01684,1e-05,3.19114]
[1777142808143,49.92,77367.43,0.1,0.01684,1e-05,3.19066]
[1777142813178,49.92,77366.53,0.1,0.01683,1e-05,3.18914]
[1777142818213,49.92,77367.26,0.1,0.01684,1e-05,3.1906]
[1777142823248,49.92,77364.35,0.1,0.01681,1e-05,3.18544]
[1777142832450,49.92,77364.85,0.1,0.01681,1e-05,3.18648]
[1777142838354,49.92,77361.72,0.1,0.01678,1e-05,3.18116]
[1777142843389,49.92,77361.29,0.1,0.01678,1e-05,3.18058]
[1777142848424,49.92,77361.57,0.1,0.01678,1e-05,3.18128]
[1777142853458,49.92,77361.14,0.1,0.01677,1e-05,3.17893]
[1777142860507,49.92,77361.21,0.1,0.01677,1e-05,3.17933]
[1777142866549,49.92,77361.27,0.1,0.01677,1e-05,3.17965]
[1777142871584,49.92,77361.4,0.1,0.01677,1e-05,3.18006]
[1777142875052,49.92,77362.38,0.1,0.01679,1e-05,3.1819]
[1777142881655,49.93,77362.19,0.1,0.01679,1e-05,3.1818]
[1777142886690,49.93,77362.13,0.1,0.01679,1e-05,3.18182]
[1777142892091,49.93,77361.66,0.1,0.01678,1e-05,3.18108]
[1777142898366,49.93,77361.72,0.1,0.01678,1e-05,3.18131]
[1777142905827,49.93,77361.83,0.1,0.01679,1e-05,3.18181]
[1777142909098,49.93,77362.16,0.1,0.01679,1e-05,3.18247]
[1777142916904,49.93,77361.67,0.1,0.01678,1e-05,3.18007]
[1777142920874,49.93,77362.03,0.1,0.01678,1e-05,3.18078]
[1777142925967,49.93,77362.3,0.1,0.01679,1e-05,3.18147]
[1777142931001,49.93,77362.36,0.1,0.01679,1e-05,3.18171]
[1777142933178,49.93,77362.36,0.1,0.01679,1e-05,3.18171]
[1777142939059,49.93,77366.1,0.1,0.01683,1e-05,3.18869]
[1777142944094,49.93,77370.1,0.1,0.01687,1e-05,3.19601]
[1777142949129,49.93,77370.79,0.1,0.01688,1e-05,3.19728]
[1777142954164,49.93,77376.04,0.1,0.01694,1e-05,3.20681]
[1777142959199,49.93,77377.18,0.1,0.01695,1e-05,3.2088]
[1777142964234,49.93,77377.66,0.1,0.01695,1e-05,3.2096]
[1777142969269,49.93,77376.69,0.1,0.01694,1e-05,3.20776]
[1777142979339,49.93,77376.94,0.1,0.01694,1e-05,3.20639]
[1777142984374,49.93,77363.91,0.1,0.01679,1e-05,3.1827]
[1777142988403,49.93,77344.73,0.1,0.01659,1e-05,3.14815]
[1777142993438,49.93,77343.7,0.1,0.01658,1e-05,3.14673]
[1777142997640,49.93,77337.24,0.1,0.01651,1e-05,3.13538]
[1777143003508,49.93,77336.61,0.1,0.01651,1e-05,3.135]
[1777143008543,49.94,77343.69,0.1,0.01659,1e-05,3.14834]
[1777143018613,49.94,77343.69,0.1,0.01659,1e-05,3.14919]
[1777143024459,49.94,77343.69,0.1,0.01659,1e-05,3.14945]
[1777143029689,49.94,77343.65,0.1,0.0166,1e-05,3.15007]
[1777143038878,49.94,77343.69,0.1,0.01659,1e-05,3.14867]
[1777143050526,49.95,77344.25,0.1,0.0166,1e-05,3.15066]
[1777143055895,49.95,77343.62,0.1,0.0166,1e-05,3.15058]
[1777143060930,49.95,77343.61,0.1,0.01661,1e-05,3.15101]
[1777143073142,49.95,77343.7,0.1,0.01661,1e-05,3.15135]
[1777143083085,49.96,77343.7,0.1,0.01662,1e-05,3.1531]
[1777143088120,49.96,77342.68,0.1,0.01661,1e-05,3.1517]
[1777143093154,49.96,77332.01,0.1,0.01649,1e-05,3.13132]
[1777143098190,49.96,77334.41,0.1,0.01652,1e-05,3.13621]
[1777143105239,49.97,77334.66,0.1,0.01653,1e-05,3.13743]
[1777143112288,49.97,77335.92,0.1,0.01654,1e-05,3.14042]
[1777143117323,49.97,77335.92,0.1,0.01655,1e-05,3.14093]
[1777143122358,49.97,77335.6,0.1,0.01655,1e-05,3.14086]
[1777143129407,49.98,77335.73,0.1,0.01655,1e-05,3.1418]
[1777143134726,49.98,77335.86,0.1,0.01656,1e-05,3.14243]
[1777143140484,49.98,77339.73,0.1,0.0166,1e-05,3.15002]
[1777143151760,49.98,77339.73,0.1,0.0166,1e-05,3.15027]
[1777143157604,49.98,77340.88,0.1,0.01662,1e-05,3.15179]
[1777143166667,49.99,77340.77,0.1,0.01662,1e-05,3.15236]
[1777143173716,49.99,77340.9,0.1,0.01662,1e-05,3.15328]
[1777143182779,49.99,77341.23,0.1,0.01663,1e-05,3.15464]
[1777143188820,49.99,77341.39,0.1,0.01664,1e-05,3.15542]
[1777143202150,49.99,77341.99,0.1,0.01665,1e-05,3.15683]
[1777143207954,50.0,77342.23,0.1,0.01666,1e-05,3.15846]
[1777143215010,50.0,77342.48,0.1,0.01665,1e-05,3.15772]
[1777143219922,50.0,77349.56,0.1,0.01673,1e-05,3.17076]
[1777143225075,50.0,77349.63,0.1,0.01673,1e-05,3.17117]
[1777143235145,50.0,77353.34,0.1,0.01678,1e-05,3.17824]
[1777143236945,50.0,77353.08,0.1,0.01677,1e-05,3.17778]
[1777143242197,50.0,77349.93,0.1,0.01674,1e-05,3.17217]
[1777143249243,50.0,77349.18,0.1,0.01673,1e-05,3.17094]
[1777143255285,50.0,77346.35,0.1,0.0167,1e-05,3.16597]
[1777143260320,50.01,77342.65,0.1,0.01666,1e-05,3.1594]
[1777143265355,50.01,77343.77,0.1,0.01668,1e-05,3.16158]
[1777143270390,50.01,77345.27,0.1,0.01669,1e-05,3.16445]
[1777143275424,50.01,77345.08,0.1,0.01668,1e-05,3.16254]
[1777143280460,50.01,77337.71,0.1,0.01661,1e-05,3.14952]
[1777143285494,50.01,77337.87,0.1,0.01661,1e-05,3.15016]
[1777143290534,50.01,77340.83,0.1,0.01664,1e-05,3.15586]
[1777143295569,50.01,77323.34,0.1,0.01646,1e-05,3.12488]
[1777143300604,50.01,77324.15,0.1,0.01647,1e-05,3.12693]
[1777143305639,50.02,77331.82,0.1,0.01656,1e-05,3.14119]
[1777143310673,50.02,77330.6,0.1,0.01655,1e-05,3.13946]
[1777143316716,50.02,77323.98,0.1,0.01648,1e-05,3.12824]
[1777143321750,50.02,77323.9,0.1,0.01648,1e-05,3.12868]
[1777143327795,50.02,77324.95,0.1,0.0165,1e-05,3.13123]
[1777143335851,50.03,77325.26,0.1,0.0165,1e-05,3.13091]
[1777143340886,50.03,77327.34,0.1,0.01652,1e-05,3.13516]
[1777143345921,50.03,77327.3,0.1,0.01653,1e-05,3.13567]
[1777143350955,50.03,77327.25,0.1,0.01653,1e-05,3.13605]
[1777143358159,50.03,77327.27,0.1,0.01653,1e-05,3.13618]
[1777143365220,50.04,77327.28,0.1,0.01653,1e-05,3.1372]
[1777143372219,50.04,77327.33,0.1,0.01654,1e-05,3.13773]
[1777143378145,50.04,77332.81,0.1,0.0166,1e-05,3.14844]
[1777143383180,50.04,77336.37,0.1,0.01664,1e-05,3.15516]
[1777143388215,50.04,77337.55,0.1,0.01666,1e-05,3.15757]
[1777143395295,50.04,77337.48,0.1,0.01666,1e-05,3.1575]
[1777143403319,50.05,77338.04,0.1,0.01666,1e-05,3.15758]
[1777143412383,50.05,77338.24,0.1,0.01666,1e-05,3.15846]
[1777143417418,50.05,77337.66,0.1,0.01666,1e-05,3.1577]
[1777143426388,50.05,77338.07,0.1,0.01666,1e-05,3.1585]
[1777143431516,50.05,77339.51,0.1,0.01668,1e-05,3.16182]
[1777143436551,50.05,77340.44,0.1,0.0167,1e-05,3.16375]
[1777143442593,50.05,77340.45,0.1,0.0167,1e-05,3.16406]
[1777143448640,50.05,77341.29,0.1,0.01671,1e-05,3.16587]
[1777143453674,50.05,77341.4,0.1,0.0167,1e-05,3.16457]
[1777143458710,50.06,77340.51,0.1,0.0167,1e-05,3.16324]
[1777143463745,50.06,77334.33,0.1,0.01663,1e-05,3.15241]
[1777143470793,50.06,77334.41,0.1,0.01663,1e-05,3.15303]
[1777143475828,50.06,77334.68,0.1,0.01664,1e-05,3.15379]
[1777143480863,50.06,77335.33,0.1,0.01665,1e-05,3.15522]
[1777143485898,50.06,77332.04,0.1,0.01661,1e-05,3.14951]
[1777143490934,50.06,77329.88,0.1,0.01659,1e-05,3.14587]
[1777143495969,50.06,77329.83,0.1,0.01659,1e-05,3.1461]
[1777143501004,50.06,77329.86,0.1,0.01659,1e-05,3.14649]
[1777143507046,50.07,77334.1,0.1,0.01664,1e-05,3.15456]
[1777143512216,50.07,77334.1,0.1,0.01664,1e-05,3.15307]
[1777143518054,50.07,77334.14,0.1,0.01664,1e-05,3.15328]
[1777143525185,50.07,77334.24,0.1,0.01664,1e-05,3.1543]
[1777143532253,50.07,77334.81,0.1,0.01665,1e-05,3.15583]
[1777143537289,50.07,77337.25,0.1,0.01668,1e-05,3.16055]
[1777143546351,50.07,77337.88,0.1,0.01669,1e-05,3.16225]
[1777143551387,50.08,77339.1,0.1,0.01671,1e-05,3.16477]
[1777143556422,50.08,77339.77,0.1,0.01672,1e-05,3.16629]
[1777143561457,50.08,77339.28,0.1,0.01671,1e-05,3.16573]
[1777143567495,50.08,77339.42,0.1,0.01672,1e-05,3.16632]
[1777143573541,50.08,77352.11,0.1,0.01685,1e-05,3.18792]
[1777143578576,50.08,77350.72,0.1,0.01683,1e-05,3.18551]
[1777143584025,50.08,77351.5,0.1,0.01684,1e-05,3.18696]
[1777143589653,50.08,77349.38,0.1,0.01682,1e-05,3.18321]
[1777143595064,50.08,77350.25,0.1,0.01683,1e-05,3.1848]
[1777143595697,50.08,77328.56,0.1,0.01659,1e-05,3.14565]
[1777143600737,50.08,77321.17,0.1,0.01652,1e-05,3.13284]
[1777143605768,50.08,77312.44,0.1,0.01643,1e-05,3.11773]
[1777143610809,50.09,77311.33,0.1,0.01642,1e-05,3.11632]
[1777143617857,50.09,77327.73,0.1,0.0166,1e-05,3.14625]
[1777143624906,50.09,77331.54,0.1,0.01664,1e-05,3.15348]
[1777143629942,50.09,77331.7,0.1,0.01664,1e-05,3.15404]
[1777143635984,50.09,77331.52,0.1,0.01664,1e-05,3.15233]
[1777143643033,50.09,77332.56,0.1,0.01665,1e-05,3.15463]
[1777143649075,50.09,77330.82,0.1,0.01663,1e-05,3.15191]
[1777143654110,50.1,77330.85,0.1,0.01664,1e-05,3.15232]
[1777143659145,50.1,77330.9,0.1,0.01664,1e-05,3.15278]
[1777143664180,50.1,77331.0,0.1,0.01664,1e-05,3.15332]
[1777143669215,50.1,77332.25,0.1,0.01666,1e-05,3.15602]
[1777143674250,50.1,77331.78,0.1,0.01666,1e-05,3.15552]
[1777143675004,50.1,77331.78,0.1,0.01666,1e-05,3.15552]
[1777143675105,50.1,77331.78,0.1,0.01666,1e-05,3.15552]
[1777143676895,50.1,77331.74,0.1,0.01666,1e-05,3.1566]
[1777143683485,50.11,77332.11,0.1,0.01667,1e-05,3.15759]
[1777143689355,50.11,77332.02,0.1,0.01667,1e-05,3.15794]
[1777143694569,50.11,77332.02,0.1,0.01666,1e-05,3.15638]
[1777143701438,50.11,77332.97,0.1,0.01668,1e-05,3.15866]
[1777143707081,50.11,77332.89,0.1,0.01668,1e-05,3.15875]
[1777143713523,50.11,77333.26,0.1,0.01668,1e-05,3.1599]
[1777143718558,50.11,77333.31,0.1,0.01669,1e-05,3.16027]
[1777143724615,50.11,77333.3,0.1,0.01669,1e-05,3.16048]
[1777143725735,50.11,77333.85,0.1,0.01669,1e-05,3.16164]
[1777143731654,50.12,77334.72,0.1,0.01671,1e-05,3.16352]
[1777143736915,50.12,77332.38,0.1,0.01668,1e-05,3.15953]
[1777143736956,50.12,77332.38,0.1,0.01668,1e-05,3.15953]
[1777143740615,50.12,77332.38,0.1,0.01668,1e-05,3.15959]
[1777143742924,50.12,77331.58,0.1,0.01669,1e-05,3.16029]
[1777143746288,50.13,77331.58,0.1,0.01669,1e-05,3.16139]
[1777143747129,50.13,77331.52,0.1,0.0167,1e-05,3.16232]
[1777143750370,50.13,77331.62,0.1,0.0167,1e-05,3.1626]
[1777143756279,50.14,77331.55,0.1,0.01671,1e-05,3.16288]
[1777143757304,50.14,77331.55,0.1,0.01671,1e-05,3.16391]
[1777143759969,50.14,77332.1,0.1,0.01672,1e-05,3.16494]
[1777143766357,50.15,77331.94,0.1,0.01672,1e-05,3.16587]
[1777143767526,50.15,77331.94,0.1,0.01672,1e-05,3.16595]
[1777143768083,50.15,77331.81,0.1,0.01673,1e-05,3.16622]
[1777143768309,50.15,77331.81,0.1,0.01673,1e-05,3.16622]
[1777143769032,50.15,77329.24,0.1,0.0167,1e-05,3.1621]
[1777143774955,50.15,77327.29,0.1,0.01668,1e-05,3.15889]
[1777143784017,50.15,77326.58,0.1,0.01668,1e-05,3.15806]
[1777143786972,50.15,77326.97,0.1,0.01668,1e-05,3.15886]
[1777143792075,50.16,77325.96,0.1,0.01669,1e-05,3.15965]
[1777143797189,50.17,77326.0,0.1,0.0167,1e-05,3.16124]
[1777143803154,50.18,77326.37,0.1,0.01672,1e-05,3.1659]
[1777143808189,50.19,77328.18,0.1,0.01676,1e-05,3.17161]
[1777143814230,50.2,77328.13,0.1,0.01677,1e-05,3.17265]
[1777143820345,50.2,77328.13,0.1,0.01678,1e-05,3.17409]
[1777143831115,50.22,77328.13,0.1,0.0168,1e-05,3.17742]
[1777143831194,50.22,77328.13,0.1,0.0168,1e-05,3.17742]
[1777143838131,50.23,77328.12,0.1,0.01683,1e-05,3.18289]
[1777143843441,50.25,77328.21,0.1,0.01685,1e-05,3.18656]
[1777143848475,50.25,77328.25,0.1,0.01687,1e-05,3.18878]
[1777143853639,50.26,77329.32,0.1,0.01689,1e-05,3.1924]
[1777143859305,50.27,77329.33,0.1,0.01691,1e-05,3.1949]
[1777143864587,50.28,77330.23,0.1,0.01693,1e-05,3.19898]
[1777143871637,50.29,77333.33,0.1,0.01697,1e-05,3.20559]
[1777143880700,50.3,77333.15,0.1,0.01699,1e-05,3.20873]
[1777143887749,50.31,77334.46,0.1,0.01702,1e-05,3.21377]
[1777143893792,50.31,77334.27,0.1,0.01703,1e-05,3.21565]
[1777143898827,50.32,77325.77,0.1,0.01695,1e-05,3.20207]
[1777143903866,50.33,77328.94,0.1,0.017,1e-05,3.20976]
[1777143907793,50.33,77328.94,0.1,0.017,1e-05,3.20976]
[1777143914944,50.33,77331.47,0.1,0.01703,1e-05,3.21517]
[1777143919434,50.33,77331.47,0.1,0.01703,1e-05,3.21517]
[1777143921994,50.33,77309.63,0.1,0.01679,1e-05,3.17498]
[1777143927029,50.33,77307.96,0.1,0.01677,1e-05,3.17183]
[1777143932064,50.33,77300.77,0.1,0.01668,1e-05,3.1571]
[1777143936466,50.33,77300.7,0.1,0.01668,1e-05,3.15699]
[1777143943142,50.33,77300.37,0.1,0.01668,1e-05,3.1565]
[1777143948178,50.33,77301.26,0.1,0.01669,1e-05,3.15817]
[1777143953213,50.33,77301.61,0.1,0.01669,1e-05,3.15886]
[1777143958248,50.33,77301.9,0.1,0.0167,1e-05,3.15942]
[1777143963283,50.33,77301.47,0.1,0.01669,1e-05,3.15865]
[1777143968318,50.33,77302.08,0.1,0.0167,1e-05,3.15974]
[1777143974621,50.33,77302.08,0.1,0.0167,1e-05,3.15974]
[1777143983423,50.33,77302.56,0.1,0.0167,1e-05,3.16051]
[1777143988457,50.33,77302.9,0.1,0.01671,1e-05,3.16107]
[1777143993493,50.33,77307.17,0.1,0.01674,1e-05,3.16689]
[1777143996099,50.33,77307.14,0.1,0.01674,1e-05,3.16679]
[1777143997822,50.33,77307.14,0.1,0.01674,1e-05,3.16676]
[1777143997923,50.33,77307.14,0.1,0.01674,1e-05,3.16671]
[1777144003564,50.34,77306.92,0.1,0.01676,1e-05,3.16938]
[1777144008599,50.35,77307.03,0.1,0.01678,1e-05,3.1721]
[1777144013120,50.35,77307.04,0.1,0.01679,1e-05,3.17362]
[1777144013634,50.35,77307.32,0.1,0.01679,1e-05,3.17504]
[1777144014825,50.35,77307.32,0.1,0.01679,1e-05,3.17504]
[1777144020185,50.36,77307.11,0.1,0.01679,1e-05,3.17485]
[1777144026730,50.35,77307.19,0.1,0.01679,1e-05,3.17467]
[1777144030134,50.35,77307.32,0.1,0.01679,1e-05,3.17485]
[1777144036801,50.35,77306.95,0.1,0.01679,1e-05,3.17377]
[1777144047141,50.35,77307.05,0.1,0.01679,1e-05,3.17377]
[1777144052670,50.35,77306.57,0.1,0.01677,1e-05,3.17066]
[1777144057951,50.35,77306.14,0.1,0.01676,1e-05,3.16965]
[1777144063993,50.35,77306.16,0.1,0.01676,1e-05,3.16946]
[1777144065205,50.35,77306.16,0.1,0.01676,1e-05,3.16946]
[1777144065306,50.35,77306.26,0.1,0.01676,1e-05,3.16961]
[1777144068900,50.35,77306.45,0.1,0.01677,1e-05,3.17096]
[1777144069279,50.35,77306.54,0.1,0.01677,1e-05,3.17162]
[1777144069381,50.36,77306.42,0.1,0.01678,1e-05,3.1719]
[1777144075070,50.35,77306.53,0.1,0.01678,1e-05,3.17186]
[1777144080105,50.35,77306.22,0.1,0.01677,1e-05,3.17111]
[1777144081208,50.35,77306.22,0.1,0.01677,1e-05,3.17111]
[1777144087154,50.35,77306.08,0.1,0.01677,1e-05,3.17059]
[1777144098231,50.35,77306.19,0.1,0.01677,1e-05,3.17038]
[1777144107238,50.35,77306.19,0.1,0.01677,1e-05,3.17038]
[1777144109395,50.35,77306.96,0.1,0.01677,1e-05,3.17141]
[1777144109417,50.35,77306.96,0.1,0.01677,1e-05,3.17137]
[1777144118392,50.37,77306.2,0.1,0.01678,1e-05,3.17274]
[1777144123757,50.37,77306.25,0.1,0.01679,1e-05,3.17383]
[1777144123859,50.38,77306.25,0.1,0.0168,1e-05,3.17581]
[1777144129471,50.38,77309.79,0.1,0.01685,1e-05,3.18427]
[1777144132891,50.39,77310.27,0.1,0.01686,1e-05,3.18594]
[1777144140828,50.39,77310.49,0.1,0.01687,1e-05,3.18687]
[1777144148328,50.39,77310.52,0.1,0.01688,1e-05,3.18825]
[1777144154651,50.4,77309.69,0.1,0.01689,1e-05,3.1903]
[1777144159686,50.41,77314.41,0.1,0.01696,1e-05,3.20078]
[1777144165728,50.42,77314.61,0.1,0.01697,1e-05,3.20339]
[1777144171382,50.42,77314.61,0.1,0.01698,1e-05,3.20525]
[1777144176804,50.43,77313.9,0.1,0.01698,1e-05,3.20478]
[1777144181071,50.44,77314.26,0.1,0.01699,1e-05,3.20654]
[1777144181729,50.44,77314.61,0.1,0.017,1e-05,3.20754]
[1777144186874,50.44,77317.24,0.1,0.01704,1e-05,3.21404]
[1777144192916,50.45,77317.31,0.1,0.01705,1e-05,3.21629]
[1777144197952,50.46,77317.41,0.1,0.01706,1e-05,3.21822]
[1777144202987,50.46,77314.05,0.1,0.01704,1e-05,3.21388]
[1777144208022,50.47,77316.02,0.1,0.01707,1e-05,3.21922]
[1777144213057,50.48,77319.09,0.1,0.01712,1e-05,3.22651]
[1777144218091,50.48,77320.89,0.1,0.01715,1e-05,3.23145]
[1777144223107,50.49,77321.13,0.1,0.01716,1e-05,3.23319]
[1777144228046,50.48,77322.24,0.1,0.01717,1e-05,3.23495]
[1777144236575,50.49,77328.05,0.1,0.01723,1e-05,3.24456]
[1777144242260,50.49,77336.5,0.1,0.01732,1e-05,3.26057]
[1777144247296,50.49,77334.27,0.1,0.01729,1e-05,3.25559]
[1777144251452,50.48,77332.82,0.1,0.01728,1e-05,3.25242]
[1777144257366,50.48,77322.25,0.1,0.01715,1e-05,3.23214]
[1777144262401,50.48,77322.01,0.1,0.01715,1e-05,3.23106]
[1777144268474,50.48,77322.73,0.1,0.01715,1e-05,3.23225]
[1777144275492,50.47,77321.8,0.1,0.01713,1e-05,3.22906]
[1777144282544,50.47,77321.04,0.1,0.01712,1e-05,3.22685]
[1777144288585,50.47,77320.51,0.1,0.01711,1e-05,3.2252]
[1777144293621,50.47,77320.28,0.1,0.01709,1e-05,3.22246]
[1777144298656,50.46,77320.74,0.1,0.0171,1e-05,3.22275]
[1777144307719,50.46,77320.6,0.1,0.01709,1e-05,3.22152]
[1777144312753,50.46,77313.86,0.1,0.01701,1e-05,3.20877]
[1777144318806,50.46,77313.93,0.1,0.01701,1e-05,3.20842]
[1777144321587,50.46,77313.68,0.1,0.017,1e-05,3.20781]
[1777144321827,50.46,77313.61,0.1,0.017,1e-05,3.20761]
[1777144326861,50.47,77313.24,0.1,0.01701,1e-05,3.20927]
[1777144327659,50.47,77313.24,0.1,0.01701,1e-05,3.20927]
[1777144328880,50.47,77351.29,0.1,0.01744,1e-05,3.2798]
[1777144331541,50.47,77348.37,0.1,0.01741,1e-05,3.27519]
[1777144337943,50.48,77345.85,0.1,0.0174,1e-05,3.27344]
[1777144339022,50.48,77345.85,0.1,0.0174,1e-05,3.27344]
[1777144339055,50.48,77345.49,0.1,0.0174,1e-05,3.27314]
[1777144344991,50.48,77343.69,0.1,0.01738,1e-05,3.26878]
[1777144350027,50.48,77339.8,0.1,0.01733,1e-05,3.26078]
[1777144355062,50.47,77340.21,0.1,0.01732,1e-05,3.25895]
[1777144360097,50.47,77340.49,0.1,0.01732,1e-05,3.25867]
[1777144366139,50.47,77341.1,0.1,0.01732,1e-05,3.25882]
[1777144372180,50.46,77341.24,0.1,0.01731,1e-05,3.25811]
[1777144377215,50.46,77341.19,0.1,0.01731,1e-05,3.25722]
[1777144382251,50.46,77341.28,0.1,0.0173,1e-05,3.2566]
[1777144387286,50.46,77340.08,0.1,0.01728,1e-05,3.25364]
[1777144393328,50.45,77340.32,0.1,0.01728,1e-05,3.25318]
[1777144399369,50.45,77340.26,0.1,0.01728,1e-05,3.2522]
[1777144404404,50.45,77340.17,0.1,0.01727,1e-05,3.25132]
[1777144409439,50.44,77339.22,0.1,0.01726,1e-05,3.24888]
[1777144414475,50.44,77339.11,0.1,0.01724,1e-05,3.24623]
[1777144419510,50.44,77338.48,0.1,0.01723,1e-05,3.24443]
[1777144426680,50.44,77338.48,0.1,0.01723,1e-05,3.24443]
[1777144436630,50.43,77338.72,0.1,0.01722,1e-05,3.24269]
[1777144442672,50.43,77338.8,0.1,0.01722,1e-05,3.24206]
[1777144447707,50.43,77339.66,0.1,0.01722,1e-05,3.243]
[1777144452744,50.43,77339.75,0.1,0.01722,1e-05,3.24252]
[1777144459793,50.42,77339.8,0.1,0.01721,1e-05,3.24173]
[1777144464827,50.42,77339.67,0.1,0.01721,1e-05,3.24087]
[1777144471877,50.42,77339.83,0.1,0.01719,1e-05,3.23852]
[1777144476912,50.42,77345.36,0.1,0.01725,1e-05,3.24801]
[1777144483961,50.41,77345.03,0.1,0.01724,1e-05,3.24645]
[1777144488996,50.41,77345.02,0.1,0.01724,1e-05,3.24575]
[1777144494030,50.41,77346.33,0.1,0.01725,1e-05,3.24745]
[1777144499066,50.41,77346.47,0.1,0.01725,1e-05,3.24701]
[1777144504101,50.4,77346.8,0.1,0.01724,1e-05,3.24677]
[1777144509136,50.4,77347.66,0.1,0.01725,1e-05,3.24764]
[1777144514170,50.4,77347.79,0.1,0.01725,1e-05,3.24717]
[1777144521220,50.39,77346.61,0.1,0.01723,1e-05,3.24402]
[1777144526255,50.39,77343.29,0.1,0.01719,1e-05,3.23733]
[1777144532297,50.39,77342.9,0.1,0.01717,1e-05,3.23414]
[1777144537331,50.39,77342.94,0.1,0.01717,1e-05,3.23367]
[1777144544381,50.39,77343.04,0.1,0.01716,1e-05,3.2331]
[1777144550423,50.38,77342.75,0.1,0.01716,1e-05,3.23196]
[1777144560492,50.38,77342.75,0.1,0.01715,1e-05,3.23098]
[1777144566248,50.38,77342.61,0.1,0.01715,1e-05,3.23035]
[1777144574592,50.38,77342.38,0.1,0.01714,1e-05,3.22901]
[1777144582648,50.37,77342.05,0.1,0.01713,1e-05,3.22771]
[1777144596746,50.37,77340.09,0.1,0.01709,1e-05,3.22125]
[1777144602195,50.37,77340.18,0.1,0.01709,1e-05,3.22112]
[1777144607823,50.37,77340.69,0.1,0.01709,1e-05,3.22152]
[1777144617893,50.36,77340.69,0.1,0.01709,1e-05,3.22077]
[1777144623935,50.36,77340.65,0.1,0.01709,1e-05,3.22025]
[1777144632998,50.36,77340.65,0.1,0.01708,1e-05,3.21959]
[1777144642061,50.36,77339.38,0.1,0.01706,1e-05,3.21663]
[1777144647096,50.36,77339.5,0.1,0.01706,1e-05,3.2165]
[1777144654145,50.36,77339.89,0.1,0.01705,1e-05,3.21497]
[1777144660187,50.35,77340.28,0.1,0.01706,1e-05,3.21528]
[1777144666229,50.35,77341.92,0.1,0.01707,1e-05,3.21785]
[1777144674285,50.35,77344.05,0.1,0.01709,1e-05,3.22107]
[1777144679320,50.35,77352.12,0.1,0.01718,1e-05,3.23539]
[1777144684355,50.35,77351.15,0.1,0.01716,1e-05,3.23313]
[1777144685792,50.35,77351.32,0.1,0.01717,1e-05,3.23335]
[1777144695432,50.34,77351.77,0.1,0.01717,1e-05,3.23329]
[1777144700467,50.34,77349.91,0.1,0.01714,1e-05,3.22948]
[1777144702825,50.34,77350.22,0.1,0.01714,1e-05,3.22997]
[1777144710045,50.34,77350.42,0.1,0.01715,1e-05,3.23004]
[1777144715571,50.34,77346.12,0.1,0.01708,1e-05,3.21972]
[1777144720607,50.34,77347.0,0.1,0.01709,1e-05,3.22105]
[1777144725642,50.34,77347.77,0.1,0.0171,1e-05,3.22218]
[1777144730677,50.34,77350.15,0.1,0.01712,1e-05,3.22624]
[1777144737726,50.33,77352.25,0.1,0.01714,1e-05,3.22962]
[1777144743767,50.33,77353.14,0.1,0.01715,1e-05,3.23083]
[1777144753841,50.33,77353.15,0.1,0.01715,1e-05,3.23009]
[1777144762904,50.33,77353.94,0.1,0.01715,1e-05,3.23081]
[1777144767939,50.33,77354.79,0.1,0.01716,1e-05,3.23197]
[1777144772974,50.33,77356.07,0.1,0.01716,1e-05,3.2321]
[1777144778009,50.32,77356.25,0.1,0.01716,1e-05,3.23201]
[1777144787074,50.32,77356.28,0.1,0.01716,1e-05,3.23129]
[1777144792109,50.32,77356.3,0.1,0.01715,1e-05,3.2309]
[1777144802179,50.32,77356.07,0.1,0.01714,1e-05,3.22957]
[1777144807215,50.32,77355.71,0.1,0.01714,1e-05,3.22843]
[1777144812249,50.31,77355.72,0.1,0.01713,1e-05,3.22796]
[1777144817283,50.31,77347.71,0.1,0.01704,1e-05,3.21289]
[1777144822319,50.31,77347.55,0.1,0.01704,1e-05,3.21222]
[1777144827355,50.31,77346.8,0.1,0.01703,1e-05,3.21047]
[1777144832390,50.31,77341.68,0.1,0.01696,1e-05,3.19901]
[1777144837424,50.31,77340.36,0.1,0.01694,1e-05,3.19628]
[1777144842460,50.31,77340.38,0.1,0.01694,1e-05,3.19608]
[1777144847495,50.31,77340.15,0.1,0.01694,1e-05,3.19544]
[1777144852529,50.3,77339.86,0.1,0.01693,1e-05,3.19472]
[1777144858572,50.3,77340.2,0.1,0.01694,1e-05,3.19511]
[1777144864400,50.3,77340.2,0.1,0.01694,1e-05,3.19497]
[1777144871862,50.3,77340.2,0.1,0.01693,1e-05,3.19475]
[1777144871910,50.3,77340.2,0.1,0.01693,1e-05,3.19475]
[1777144880726,50.3,77340.17,0.1,0.01693,1e-05,3.19433]
[1777144882133,50.3,77340.17,0.1,0.01693,1e-05,3.19433]
[1777144890796,50.3,77344.42,0.1,0.01698,1e-05,3.20172]
[1777144895832,50.3,77349.4,0.1,0.01702,1e-05,3.20878]
[1777144901873,50.3,77348.98,0.1,0.01701,1e-05,3.20773]
[1777144906908,50.3,77348.04,0.1,0.017,1e-05,3.20581]
[1777144914964,50.3,77348.32,0.1,0.017,1e-05,3.206]
[1777144921495,50.3,77348.51,0.1,0.01701,1e-05,3.20627]
[1777144928056,50.3,77347.97,0.1,0.017,1e-05,3.20491]
[1777144937119,50.29,77347.86,0.1,0.01699,1e-05,3.20443]
[1777144947189,50.29,77348.3,0.1,0.017,1e-05,3.20493]
[1777144953231,50.29,77351.56,0.1,0.01702,1e-05,3.2089]
[1777144960965,50.29,77351.56,0.1,0.01702,1e-05,3.2089]
[1777144966323,50.29,77352.02,0.1,0.01703,1e-05,3.20927]
[1777144972996,50.29,77352.16,0.1,0.01703,1e-05,3.20942]
[1777144978407,50.29,77352.16,0.1,0.01702,1e-05,3.20911]
[1777144987632,50.29,77352.64,0.1,0.01703,1e-05,3.20986]
[1777144993513,50.29,77352.65,0.1,0.01703,1e-05,3.20952]
[1777145001698,50.29,77352.65,0.1,0.01703,1e-05,3.20942]
[1777145008761,50.29,77352.65,0.1,0.01703,1e-05,3.20921]
[1777145017949,50.29,77352.65,0.1,0.01701,1e-05,3.20712]
[1777145018597,50.29,77352.65,0.1,0.01701,1e-05,3.20712]
[1777145023722,50.28,77355.12,0.1,0.01704,1e-05,3.21134]
[1777145035365,50.28,77357.01,0.1,0.01706,1e-05,3.21462]
[1777145040842,50.28,77358.34,0.1,0.01707,1e-05,3.21643]
[1777145045876,50.28,77358.68,0.1,0.01707,1e-05,3.21676]
[1777145046019,50.28,77358.68,0.1,0.01707,1e-05,3.21676]
[1777145051919,50.28,77359.17,0.1,0.01708,1e-05,3.21728]
[1777145056954,50.28,77360.57,0.1,0.01709,1e-05,3.2195]
[1777145060434,50.28,77358.67,0.1,0.01707,1e-05,3.21582]
[1777145066017,50.28,77359.23,0.1,0.01707,1e-05,3.21645]
[1777145071052,50.28,77363.44,0.1,0.01711,1e-05,3.22202]
[1777145076087,50.27,77366.65,0.1,0.01714,1e-05,3.22745]
[1777145077456,50.27,77366.65,0.1,0.01714,1e-05,3.22745]
[1777145083136,50.27,77365.7,0.1,0.01712,1e-05,3.2251]
[1777145088171,50.27,77365.82,0.1,0.01712,1e-05,3.22489]
[1777145093206,50.27,77364.67,0.1,0.01711,1e-05,3.22237]
[1777145098240,50.27,77363.71,0.1,0.01709,1e-05,3.22022]
[1777145103276,50.27,77352.19,0.1,0.01697,1e-05,3.1989]
[1777145108311,50.27,77347.53,0.1,0.01691,1e-05,3.19026]
[1777145113346,50.27,77347.54,0.1,0.01691,1e-05,3.19013]
[1777145118380,50.26,77348.22,0.1,0.01692,1e-05,3.19119]
[1777145123937,50.26,77347.97,0.1,0.01691,1e-05,3.1906]
[1777145129750,50.26,77347.89,0.1,0.01691,1e-05,3.19023]
[1777145136761,50.26,77347.5,0.1,0.0169,1e-05,3.18764]
[1777145143775,50.26,77347.37,0.1,0.0169,1e-05,3.18716]
[1777145149607,50.26,77347.1,0.1,0.01689,1e-05,3.18628]
[1777145154640,50.26,77341.76,0.1,0.01683,1e-05,3.17647]
[1777145160682,50.26,77341.17,0.1,0.01682,1e-05,3.17533]
[1777145165717,50.26,77340.48,0.1,0.01682,1e-05,3.17408]
[1777145171335,50.26,77340.63,0.1,0.01682,1e-05,3.17435]
[1777145176794,50.26,77341.05,0.1,0.01682,1e-05,3.17518]
[1777145184850,50.26,77340.84,0.1,0.01682,1e-05,3.17489]
[1777145193913,50.26,77340.15,0.1,0.01681,1e-05,3.17198]
[1777145200961,50.26,77342.57,0.1,0.01683,1e-05,3.17645]
[1777145205998,50.26,77339.84,0.1,0.0168,1e-05,3.17156]
[1777145213590,50.26,77339.66,0.1,0.0168,1e-05,3.17129]
[1777145219092,50.26,77339.63,0.1,0.0168,1e-05,3.17138]
[1777145227650,50.26,77339.67,0.1,0.0168,1e-05,3.17152]
[1777145233189,50.26,77339.93,0.1,0.01681,1e-05,3.17216]
[1777145238225,50.26,77339.28,0.1,0.0168,1e-05,3.17107]
[1777145245273,50.26,77339.36,0.1,0.0168,1e-05,3.17131]
[1777145251964,50.26,77339.7,0.1,0.01681,1e-05,3.17197]
[1777145257357,50.26,77340.32,0.1,0.0168,1e-05,3.17141]
[1777145263672,50.26,77340.36,0.1,0.0168,1e-05,3.17149]
[1777145269442,50.26,77340.31,0.1,0.0168,1e-05,3.17145]
[1777145275484,50.26,77337.53,0.1,0.01677,1e-05,3.16646]
[1777145280679,50.26,77337.19,0.1,0.01677,1e-05,3.16588]
[1777145286560,50.26,77336.59,0.1,0.01676,1e-05,3.16485]
[1777145291596,50.26,77323.2,0.1,0.01662,1e-05,3.14083]
[1777145296630,50.27,77317.29,0.1,0.01656,1e-05,3.13057]
[1777145301665,50.27,77317.23,0.1,0.01656,1e-05,3.1308]
[1777145307708,50.27,77317.14,0.1,0.01656,1e-05,3.13104]
[1777145315764,50.27,77317.08,0.1,0.01655,1e-05,3.12973]
[1777145320799,50.27,77316.97,0.1,0.01655,1e-05,3.12988]
[1777145327466,50.27,77317.03,0.1,0.01656,1e-05,3.13026]
[1777145333890,50.27,77316.95,0.1,0.01656,1e-05,3.13073]
[1777145338924,50.28,77312.67,0.1,0.01652,1e-05,3.12342]
[1777145343963,50.28,77289.0,0.1,0.01627,1e-05,3.08186]
[1777145348998,50.28,77283.55,0.1,0.01621,1e-05,3.07316]
[1777145354033,50.28,77276.82,0.1,0.01615,1e-05,3.06217]
[1777145359069,50.29,77276.46,0.1,0.01615,1e-05,3.06247]
[1777145365114,50.29,77276.32,0.1,0.01615,1e-05,3.06335]
[1777145372162,50.3,77277.42,0.1,0.01617,1e-05,3.06488]
[1777145377197,50.3,77277.64,0.1,0.01617,1e-05,3.06619]
[1777145382233,50.3,77277.49,0.1,0.01618,1e-05,3.06684]
[1777145389281,50.31,77277.6,0.1,0.01619,1e-05,3.06831]
[1777145394327,50.31,77277.52,0.1,0.01619,1e-05,3.06908]
[1777145399364,50.31,77277.43,0.1,0.0162,1e-05,3.06982]
[1777145404397,50.32,77276.62,0.1,0.01619,1e-05,3.06929]
[1777145409433,50.32,77276.19,0.1,0.01619,1e-05,3.06944]
[1777145420510,50.33,77276.41,0.1,0.01621,1e-05,3.07178]
[1777145427559,50.33,77274.16,0.1,0.01619,1e-05,3.06907]
[1777145432594,50.33,77274.2,0.1,0.01619,1e-05,3.06831]
[1777145438636,50.34,77275.13,0.1,0.01621,1e-05,3.07099]
[1777145443746,50.34,77275.13,0.1,0.01621,1e-05,3.07168]
[1777145452262,50.34,77275.59,0.1,0.01622,1e-05,3.07333]
[1777145457769,50.35,77275.79,0.1,0.01623,1e-05,3.07534]
[1777145462804,50.35,77275.75,0.1,0.01624,1e-05,3.07609]
[1777145467839,50.35,77276.89,0.1,0.01625,1e-05,3.07889]
[1777145477909,50.36,77277.55,0.1,0.01627,1e-05,3.08159]
[1777145486972,50.36,77275.65,0.1,0.01626,1e-05,3.07963]
[1777145492007,50.37,77273.17,0.1,0.01623,1e-05,3.0743]
[1777145497042,50.37,77272.0,0.1,0.01622,1e-05,3.07302]
[1777145502077,50.37,77271.29,0.1,0.01622,1e-05,3.07259]
[1777145505439,50.37,77270.64,0.1,0.01621,1e-05,3.07161]
[1777145505444,50.37,77270.64,0.1,0.01621,1e-05,3.07161]
[1777145517182,50.4,77270.16,0.1,0.01626,1e-05,3.07859]
[1777145522217,50.41,77270.57,0.1,0.01628,1e-05,3.08232]
[1777145527252,50.42,77270.49,0.1,0.0163,1e-05,3.08515]
[1777145532287,50.43,77270.15,0.1,0.01631,1e-05,3.08749]
[1777145538329,50.44,77269.89,0.1,0.01633,1e-05,3.09052]
[1777145547392,50.46,77269.24,0.1,0.01635,1e-05,3.0945]
[1777145551662,50.47,77269.63,0.1,0.01636,1e-05,3.0957]
[1777145553864,50.47,77269.56,0.1,0.01637,1e-05,3.09669]
[1777145556212,50.47,77269.13,0.1,0.01637,1e-05,3.09612]
[1777145558967,50.47,77269.57,0.1,0.01637,1e-05,3.097]
[1777145559886,50.48,77265.1,0.1,0.01633,1e-05,3.0903]
[1777145560623,50.48,77261.39,0.1,0.01629,1e-05,3.08433]
[1777145566525,50.48,77260.65,0.1,0.01629,1e-05,3.08371]
[1777145570736,50.48,77259.67,0.1,0.01628,1e-05,3.08244]
[1777145570993,50.48,77259.67,0.1,0.01628,1e-05,3.08244]
[1777145573990,50.49,77258.08,0.1,0.01627,1e-05,3.07988]
[1777145574320,50.49,77258.08,0.1,0.01627,1e-05,3.07988]
[1777145574803,50.49,77258.19,0.1,0.01627,1e-05,3.08076]
[1777145580625,50.5,77258.03,0.1,0.01629,1e-05,3.08389]
[1777145588053,50.51,77257.86,0.1,0.0163,1e-05,3.08528]
[1777145593716,50.52,77250.38,0.1,0.01624,1e-05,3.07504]
[1777145598751,50.52,77249.99,0.1,0.01624,1e-05,3.07498]
[1777145603786,50.52,77247.48,0.1,0.01622,1e-05,3.07124]
[1777145605360,50.52,77247.48,0.1,0.01622,1e-05,3.07124]
[1777145611842,50.53,77247.2,0.1,0.01623,1e-05,3.07287]
[1777145617884,50.55,77247.29,0.1,0.01625,1e-05,3.07656]
[1777145622847,50.55,77247.31,0.1,0.01627,1e-05,3.07893]
[1777145627954,50.56,77247.16,0.1,0.01627,1e-05,3.07985]
[1777145630936,50.56,77246.87,0.1,0.01627,1e-05,3.07971]
[1777145636012,50.57,77247.85,0.1,0.0163,1e-05,3.0843]
[1777145641044,50.58,77247.49,0.1,0.01631,1e-05,3.08651]
[1777145647086,50.59,77247.42,0.1,0.01633,1e-05,3.08977]
[1777145652122,50.6,77247.3,0.1,0.01635,1e-05,3.09234]
[1777145658163,50.61,77249.76,0.1,0.0164,1e-05,3.09997]
[1777145665745,50.62,77249.32,0.1,0.0164,1e-05,3.10028]
[1777145674275,50.64,77249.65,0.1,0.01644,1e-05,3.10657]
[1777145675817,50.64,77249.83,0.1,0.01644,1e-05,3.10741]
[1777145681325,50.66,77249.68,0.1,0.01646,1e-05,3.11028]
[1777145688373,50.67,77249.97,0.1,0.01649,1e-05,3.11441]
[1777145692839,50.67,77250.1,0.1,0.01649,1e-05,3.11515]
[1777145700458,50.69,77252.2,0.1,0.01655,1e-05,3.12493]
[1777145705492,50.7,77265.73,0.1,0.01671,1e-05,3.15131]
[1777145709876,50.71,77267.01,0.1,0.01674,1e-05,3.15539]
[1777145719590,50.72,77257.42,0.1,0.01666,1e-05,3.14275]
[1777145723031,50.73,77258.02,0.1,0.01668,1e-05,3.14523]
[1777145728654,50.74,77257.56,0.1,0.01669,1e-05,3.14722]
[1777145733689,50.74,77257.59,0.1,0.01669,1e-05,3.14783]
[1777145735424,50.74,77257.59,0.1,0.01669,1e-05,3.14783]
[1777145741745,50.76,77258.17,0.1,0.01672,1e-05,3.15251]
[1777145747788,50.77,77257.59,0.1,0.01673,1e-05,3.15418]
[1777145752822,50.77,77257.16,0.1,0.01674,1e-05,3.15567]
[1777145757858,50.78,77257.35,0.1,0.01676,1e-05,3.15824]
[1777145762895,50.79,77257.34,0.1,0.01677,1e-05,3.16043]
[1777145767932,50.8,77257.17,0.1,0.01678,1e-05,3.16233]
[1777145772967,50.8,77257.14,0.1,0.0168,1e-05,3.16445]
[1777145781023,50.82,77257.05,0.1,0.01682,1e-05,3.16773]
[1777145788072,50.83,77256.95,0.1,0.01683,1e-05,3.17053]
[1777145797135,50.84,77257.56,0.1,0.01686,1e-05,3.17362]
[1777145802170,50.85,77257.9,0.1,0.01687,1e-05,3.1763]
[1777145807205,50.85,77257.82,0.1,0.01688,1e-05,3.1782]
[1777145818281,50.87,77258.7,0.1,0.01692,1e-05,3.18422]
[1777145823319,50.88,77258.26,0.1,0.01693,1e-05,3.18541]
[1777145829362,50.88,77258.28,0.1,0.01694,1e-05,3.1878]
[1777145836412,50.89,77258.74,0.1,0.01697,1e-05,3.19133]
[1777145841447,50.9,77258.87,0.1,0.01698,1e-05,3.19347]
[1777145846481,50.91,77258.86,0.1,0.01699,1e-05,3.19534]
[1777145853532,50.92,77258.37,0.1,0.01699,1e-05,3.19531]
[1777145858567,50.92,77257.96,0.1,0.017,1e-05,3.19644]
[1777145864608,50.93,77258.44,0.1,0.01702,1e-05,3.19989]
[1777145869644,50.94,77257.54,0.1,0.01702,1e-05,3.2001]
[1777145874679,50.94,77257.9,0.1,0.01704,1e-05,3.20256]
[1777145880721,50.95,77257.31,0.1,0.01704,1e-05,3.20366]
[1777145886763,50.96,77254.44,0.1,0.01703,1e-05,3.20067]
[1777145891797,50.97,77251.31,0.1,0.017,1e-05,3.19685]
[1777145896832,50.97,77251.13,0.1,0.01701,1e-05,3.19834]
[1777145901872,50.98,77250.38,0.1,0.01702,1e-05,3.1988]
[1777145906907,50.98,77250.63,0.1,0.01703,1e-05,3.20103]
[1777145912228,50.99,77250.38,0.1,0.01703,1e-05,3.20022]
[1777145917872,51.0,77250.14,0.1,0.01704,1e-05,3.20155]
[1777145923018,51.0,77250.43,0.1,0.01705,1e-05,3.2045]
[1777145928054,51.01,77250.51,0.1,0.01707,1e-05,3.20635]
[1777145935108,51.02,77250.4,0.1,0.01708,1e-05,3.20851]
[1777145940143,51.02,77251.48,0.1,0.0171,1e-05,3.21211]
[1777145947192,51.03,77251.62,0.1,0.01712,1e-05,3.21464]
[1777145953235,51.04,77251.8,0.1,0.01713,1e-05,3.21688]
[1777145958269,51.04,77251.73,0.1,0.01714,1e-05,3.21834]
[1777145963304,51.05,77251.71,0.1,0.01715,1e-05,3.21986]
[1777145968340,51.05,77249.2,0.1,0.01713,1e-05,3.21691]
[1777145973375,51.06,77248.03,0.1,0.01712,1e-05,3.21462]
[1777145978410,51.07,77247.9,0.1,0.01713,1e-05,3.21597]
[1777145983445,51.07,77246.49,0.1,0.01712,1e-05,3.21501]
[1777145989487,51.08,77246.33,0.1,0.01713,1e-05,3.21667]
[1777145994522,51.08,77246.94,0.1,0.01715,1e-05,3.2194]
[1777145999557,51.09,77246.95,0.1,0.01716,1e-05,3.22104]
[1777146004592,51.09,77250.02,0.1,0.0172,1e-05,3.22816]
[1777146013654,51.1,77249.22,0.1,0.01721,1e-05,3.22946]
[1777146022718,51.11,77249.17,0.1,0.01723,1e-05,3.23206]
[1777146029767,51.12,77248.85,0.1,0.01724,1e-05,3.23353]
[1777146034802,51.12,77247.51,0.1,0.01722,1e-05,3.23078]
[1777146040844,51.13,77247.3,0.1,0.01723,1e-05,3.23215]
[1777146045879,51.14,77247.3,0.1,0.01724,1e-05,3.23388]
[1777146050915,51.14,77248.22,0.1,0.01726,1e-05,3.23695]
[1777146055950,51.15,77248.15,0.1,0.01727,1e-05,3.23821]
[1777146060985,51.15,77249.05,0.1,0.01729,1e-05,3.24122]
[1777146067028,51.16,77249.83,0.1,0.01731,1e-05,3.24425]
[1777146072065,51.16,77256.1,0.1,0.01738,1e-05,3.25686]
[1777146077100,51.17,77259.01,0.1,0.01742,1e-05,3.26335]
[1777146083141,51.17,77258.76,0.1,0.01743,1e-05,3.26428]
[1777146088176,51.17,77259.31,0.1,0.01744,1e-05,3.26643]
[1777146093211,51.18,77256.39,0.1,0.01741,1e-05,3.26047]
[1777146099254,51.18,77254.4,0.1,0.01739,1e-05,3.2583]
[1777146105296,51.19,77253.55,0.1,0.01739,1e-05,3.25821]
[1777146110331,51.19,77248.19,0.1,0.01734,1e-05,3.24973]
[1777146115366,51.2,77247.11,0.1,0.01734,1e-05,3.24904]
[1777146123422,51.2,77247.06,0.1,0.01735,1e-05,3.25097]
[1777146128456,51.21,77246.86,0.1,0.01736,1e-05,3.25185]
[1777146136513,51.21,77246.75,0.1,0.01737,1e-05,3.25361]
[1777146141549,51.22,77249.15,0.1,0.0174,1e-05,3.25914]
[1777146148599,51.22,77249.84,0.1,0.01742,1e-05,3.262]
[1777146156270,51.23,77249.52,0.1,0.01741,1e-05,3.2603]
[1777146161691,51.23,77249.52,0.1,0.01742,1e-05,3.26255]
[1777146166726,51.24,77249.16,0.1,0.01743,1e-05,3.263]
[1777146176795,51.25,77249.15,0.1,0.01744,1e-05,3.26517]
[1777146185859,51.25,77249.13,0.1,0.01745,1e-05,3.26706]
[1777146193915,51.26,77249.19,0.1,0.01746,1e-05,3.26886]
[1777146199973,51.26,77249.27,0.1,0.01747,1e-05,3.26984]
[1777146205998,51.27,77248.88,0.1,0.01748,1e-05,3.27078]
[1777146211040,51.27,77247.6,0.1,0.01746,1e-05,3.26788]
[1777146219096,51.28,77244.22,0.1,0.01743,1e-05,3.26346]
[1777146224131,51.28,77246.53,0.1,0.01747,1e-05,3.26871]
[1777146229166,51.28,77246.38,0.1,0.01747,1e-05,3.26945]
[1777146236219,51.29,77246.9,0.1,0.01748,1e-05,3.27181]
[1777146241254,51.29,77247.11,0.1,0.01749,1e-05,3.27318]
[1777146246289,51.3,77247.66,0.1,0.01751,1e-05,3.27515]
[1777146251323,51.3,77248.34,0.1,0.01752,1e-05,3.27735]
[1777146259379,51.3,77248.01,0.1,0.01752,1e-05,3.27824]
[1777146264414,51.31,77245.54,0.1,0.0175,1e-05,3.27467]
[1777146269450,51.31,77243.78,0.1,0.01749,1e-05,3.27244]
[1777146274485,51.31,77243.51,0.1,0.01748,1e-05,3.27113]
[1777146279520,51.32,77243.21,0.1,0.01749,1e-05,3.27156]
[1777146284554,51.32,77243.64,0.1,0.0175,1e-05,3.2733]
[1777146288583,51.32,77221.56,0.1,0.01726,1e-05,3.23411]
[1777146292460,51.33,77215.6,0.1,0.0172,1e-05,3.22421]
[1777146293986,51.33,77215.5,0.1,0.0172,1e-05,3.2243]
[1777146299660,51.33,77214.16,0.1,0.01718,1e-05,3.22155]
[1777146303397,51.32,77214.18,0.1,0.01718,1e-05,3.22106]
[1777146303426,51.32,77214.18,0.1,0.01718,1e-05,3.22106]
[1777146310014,51.33,77218.68,0.1,0.01723,1e-05,3.23008]
[1777146310682,51.33,77218.45,0.1,0.01723,1e-05,3.23021]
[1777146317786,51.34,77218.66,0.1,0.01725,1e-05,3.23274]
[1777146323828,51.34,77218.66,0.1,0.01726,1e-05,3.23433]
[1777146328862,51.35,77218.7,0.1,0.01727,1e-05,3.23572]
[1777146339943,51.36,77218.77,0.1,0.01728,1e-05,3.23689]
[1777146352027,51.37,77218.5,0.1,0.01729,1e-05,3.23945]
[1777146357062,51.37,77219.65,0.1,0.01731,1e-05,3.24277]
[1777146362097,51.38,77217.73,0.1,0.0173,1e-05,3.24053]
[1777146375192,51.39,77217.28,0.1,0.01732,1e-05,3.24318]
[1777146384255,51.39,77218.64,0.1,0.01735,1e-05,3.24778]
[1777146389292,51.4,77219.31,0.1,0.01736,1e-05,3.25015]
[1777146394327,51.4,77223.86,0.1,0.01741,1e-05,3.25769]
[1777146399364,51.41,77233.94,0.1,0.01753,1e-05,3.27695]
[1777146404399,51.41,77230.12,0.1,0.01749,1e-05,3.27093]
[1777146409434,51.41,77230.3,0.1,0.0175,1e-05,3.27218]
[1777146416483,51.42,77230.01,0.1,0.0175,1e-05,3.2729]
[1777146421518,51.42,77229.73,0.1,0.0175,1e-05,3.27324]
[1777146426552,51.42,77229.18,0.1,0.0175,1e-05,3.27308]
[1777146431588,51.43,77228.21,0.1,0.0175,1e-05,3.27214]
[1777146436624,51.43,77230.15,0.1,0.01752,1e-05,3.27646]
[1777146441658,51.43,77229.86,0.1,0.01753,1e-05,3.27669]
[1777146446694,51.43,77229.62,0.1,0.01753,1e-05,3.27701]
[1777146451727,51.44,77229.3,0.1,0.01752,1e-05,3.27537]
[1777146456764,51.44,77229.98,0.1,0.01753,1e-05,3.27735]
[1777146462805,51.44,77230.01,0.1,0.01754,1e-05,3.27828]
[1777146468849,51.44,77227.85,0.1,0.01752,1e-05,3.27523]
[1777146473884,51.45,77229.01,0.1,0.01754,1e-05,3.27807]
[1777146478919,51.45,77228.13,0.1,0.01753,1e-05,3.27718]
[1777146484145,51.45,77228.58,0.1,0.01754,1e-05,3.27856]
[1777146489997,51.45,77239.05,0.1,0.01766,1e-05,3.29843]
[1777146495032,51.46,77239.19,0.1,0.01767,1e-05,3.29922]
[1777146502081,51.46,77239.43,0.1,0.01767,1e-05,3.3004]
[1777146507116,51.46,77239.51,0.1,0.01768,1e-05,3.30109]
[1777146512151,51.46,77246.37,0.1,0.01775,1e-05,3.31229]
[1777146518193,51.46,77246.37,0.1,0.01775,1e-05,3.31285]
[1777146526249,51.47,77247.03,0.1,0.01776,1e-05,3.31479]
[1777146532290,51.47,77247.09,0.1,0.01777,1e-05,3.31546]
[1777146537326,51.47,77252.27,0.1,0.01783,1e-05,3.32542]
[1777146542361,51.47,77252.5,0.1,0.01783,1e-05,3.32623]
[1777146550695,51.47,77257.45,0.1,0.01789,1e-05,3.33562]
[1777146558473,51.48,77259.29,0.1,0.01792,1e-05,3.33982]
[1777146563508,51.48,77258.36,0.1,0.01791,1e-05,3.33843]
[1777146568542,51.48,77257.43,0.1,0.0179,1e-05,3.33707]
[1777146573581,51.48,77257.48,0.1,0.0179,1e-05,3.33571]
[1777146583650,51.48,77257.35,0.1,0.0179,1e-05,3.33624]
[1777146588688,51.48,77257.38,0.1,0.0179,1e-05,3.33668]
[1777146593722,51.48,77257.95,0.1,0.01791,1e-05,3.33812]
[1777146598757,51.49,77258.29,0.1,0.01792,1e-05,3.33912]
[1777146604293,51.49,77258.27,0.1,0.01792,1e-05,3.33939]
[1777146609836,51.49,77258.13,0.1,0.01792,1e-05,3.33966]
[1777146615878,51.49,77258.13,0.1,0.01792,1e-05,3.34011]
[1777146621406,51.49,77258.23,0.1,0.01793,1e-05,3.34059]
[1777146627962,51.49,77258.12,0.1,0.01793,1e-05,3.34098]
[1777146632997,51.49,77258.2,0.1,0.01792,1e-05,3.33968]
[1777146643066,51.5,77258.48,0.1,0.01793,1e-05,3.34095]
[1777146649109,51.5,77258.55,0.1,0.01793,1e-05,3.34152]
[1777146654283,51.5,77258.55,0.1,0.01793,1e-05,3.34152]
[1777146661193,51.5,77259.36,0.1,0.01795,1e-05,3.34388]
[1777146671263,51.5,77262.3,0.1,0.01799,1e-05,3.34997]
[1777146676298,51.5,77261.58,0.1,0.01798,1e-05,3.34896]
[1777146681333,51.51,77261.59,0.1,0.01798,1e-05,3.34929]
[1777146686368,51.51,77275.03,0.1,0.01814,1e-05,3.37436]
[1777146693420,51.51,77276.28,0.1,0.01814,1e-05,3.37502]
[1777146698455,51.51,77275.74,0.1,0.01814,1e-05,3.37415]
[1777146703489,51.51,77276.34,0.1,0.01814,1e-05,3.3754]
[1777146714567,51.51,77276.16,0.1,0.01814,1e-05,3.37532]
[1777146719602,51.51,77276.28,0.1,0.01815,1e-05,3.37566]
[1777146726651,51.51,77276.84,0.1,0.01815,1e-05,3.37689]
[1777146732693,51.51,77280.27,0.1,0.01819,1e-05,3.38339]
[1777146738735,51.51,77280.31,0.1,0.01819,1e-05,3.38359]
[1777146743770,51.51,77280.26,0.1,0.0182,1e-05,3.38362]
[1777146748805,51.51,77280.38,0.1,0.0182,1e-05,3.38398]
[1777146753840,51.51,77280.53,0.1,0.01819,1e-05,3.38257]
[1777146759881,51.51,77281.44,0.1,0.0182,1e-05,3.38444]
[1777146771603,51.51,77281.67,0.1,0.01821,1e-05,3.385]
[1777146778008,51.51,77281.69,0.1,0.01821,1e-05,3.38549]
[1777146784050,51.52,77282.18,0.1,0.01822,1e-05,3.38661]
[1777146789086,51.52,77282.23,0.1,0.01822,1e-05,3.38687]
[1777146794120,51.52,77282.42,0.1,0.01822,1e-05,3.3874]
[1777146801748,51.52,77282.42,0.1,0.01822,1e-05,3.3874]
[1777146811242,51.52,77289.62,0.1,0.0183,1e-05,3.39949]
[1777146816277,51.52,77290.08,0.1,0.0183,1e-05,3.40038]
[1777146821311,51.52,77291.64,0.1,0.01832,1e-05,3.40329]
[1777146826347,51.52,77289.28,0.1,0.01829,1e-05,3.39889]
[1777146831383,51.52,77289.88,0.1,0.0183,1e-05,3.4]
[1777146836418,51.52,77289.99,0.1,0.0183,1e-05,3.40018]
[1777146841456,51.52,77292.21,0.1,0.01833,1e-05,3.40426]
[1777146848505,51.52,77292.86,0.1,0.01833,1e-05,3.40533]
[1777146854498,51.52,77292.86,0.1,0.01833,1e-05,3.40521]
[1777146861596,51.52,77295.0,0.1,0.01836,1e-05,3.40902]
[1777146866631,51.52,77296.96,0.1,0.01838,1e-05,3.4125]
[1777146872672,51.51,77296.67,0.1,0.01836,1e-05,3.40986]
[1777146879722,51.51,77297.53,0.1,0.01837,1e-05,3.41115]
[1777146884757,51.51,77299.13,0.1,0.01839,1e-05,3.41386]
[1777146889793,51.51,77300.31,0.1,0.0184,1e-05,3.41578]
[1777146894827,51.51,77299.94,0.1,0.01839,1e-05,3.41479]
[1777146899921,51.51,77299.99,0.1,0.01839,1e-05,3.41465]
[1777146900389,51.51,77299.99,0.1,0.01839,1e-05,3.41465]
[1777146901061,51.51,77303.41,0.1,0.01843,1e-05,3.42094]
[1777146906947,51.5,77311.59,0.1,0.0185,1e-05,3.43292]
[1777146911982,51.49,77312.0,0.1,0.01849,1e-05,3.43088]
[1777146913738,51.49,77312.0,0.1,0.01849,1e-05,3.43088]
[1777146919030,51.48,77318.86,0.1,0.01855,1e-05,3.43988]
[1777146920716,51.48,77318.86,0.1,0.01855,1e-05,3.43988]
[1777146921772,51.47,77318.55,0.1,0.01854,1e-05,3.43872]
[1777146922025,51.47,77325.48,0.1,0.01862,1e-05,3.4511]
[1777146922958,51.47,77331.7,0.1,0.01869,1e-05,3.46286]
[1777146927738,51.46,77330.05,0.1,0.01866,1e-05,3.45778]
[1777146927777,51.46,77330.05,0.1,0.01866,1e-05,3.45778]
[1777146936920,51.45,77324.85,0.1,0.01856,1e-05,3.44257]
[1777146939276,51.44,77324.95,0.1,0.01855,1e-05,3.4398]
[1777146945119,51.44,77327.15,0.1,0.01857,1e-05,3.44338]
[1777146949343,51.44,77327.52,0.1,0.01857,1e-05,3.44367]
[1777146950119,51.44,77327.52,0.1,0.01857,1e-05,3.44357]
[1777146951536,51.44,77327.49,0.1,0.01857,1e-05,3.443]
[1777146952413,51.44,77327.9,0.1,0.01857,1e-05,3.44326]
[1777146958308,51.42,77328.36,0.1,0.01855,1e-05,3.44017]
[1777146963343,51.41,77344.12,0.1,0.01871,1e-05,3.46711]
[1777146968380,51.4,77343.38,0.1,0.01869,1e-05,3.46267]
[1777146973416,51.39,77342.8,0.1,0.01866,1e-05,3.45861]
[1777146976898,51.39,77342.94,0.1,0.01865,1e-05,3.4577]
[1777146977756,51.39,77342.91,0.1,0.01865,1e-05,3.45648]
[1777146978540,51.38,77342.7,0.1,0.01864,1e-05,3.45557]
[1777146988521,51.37,77340.95,0.1,0.01859,1e-05,3.44719]
[1777146993556,51.36,77335.65,0.1,0.0185,1e-05,3.4329]
[1777146998591,51.35,77336.54,0.1,0.0185,1e-05,3.43224]
[1777147003626,51.34,77336.57,0.1,0.01848,1e-05,3.42997]
[1777147008660,51.34,77336.47,0.1,0.01847,1e-05,3.42749]
[1777147014902,51.33,77336.7,0.1,0.01847,1e-05,3.42746]
[1777147016209,51.32,77336.86,0.1,0.01845,1e-05,3.42503]
[1777147016641,51.32,77336.86,0.1,0.01845,1e-05,3.42503]
[1777147021752,51.31,77336.8,0.1,0.01843,1e-05,3.42193]
[1777147027649,51.31,77336.43,0.1,0.01841,1e-05,3.41922]
[1777147033770,51.3,77337.03,0.1,0.01841,1e-05,3.41803]
[1777147039878,51.29,77336.34,0.1,0.01837,1e-05,3.41283]
[1777147043308,51.28,77336.52,0.1,0.01837,1e-05,3.41189]
[1777147048941,51.27,77336.65,0.1,0.01835,1e-05,3.40916]
[1777147060407,51.27,77336.96,0.1,0.01833,1e-05,3.40622]
[1777147066060,51.25,77337.19,0.1,0.0183,1e-05,3.40131]
[1777147074116,51.24,77337.69,0.1,0.01829,1e-05,3.39903]
[1777147080158,51.23,77338.24,0.1,0.01828,1e-05,3.39767]
[1777147085193,51.22,77337.76,0.1,0.01826,1e-05,3.3948]
[1777147090227,51.22,77338.85,0.1,0.01826,1e-05,3.3949]
[1777147095263,51.21,77338.94,0.1,0.01825,1e-05,3.39312]
[1777147101304,51.2,77338.91,0.1,0.01824,1e-05,3.39076]
[1777147106339,51.2,77338.77,0.1,0.01822,1e-05,3.38859]
[1777147112382,51.19,77338.65,0.1,0.0182,1e-05,3.38427]
[1777147117418,51.18,77340.87,0.1,0.01821,1e-05,3.38656]
[1777147125473,51.17,77341.18,0.1,0.0182,1e-05,3.38414]
[1777147134538,51.16,77341.46,0.1,0.01818,1e-05,3.38134]
[1777147139574,51.15,77341.8,0.1,0.01817,1e-05,3.38015]
[1777147144609,51.15,77345.11,0.1,0.0182,1e-05,3.38453]
[1777147150650,51.14,77346.5,0.1,0.0182,1e-05,3.3849]
[1777147155686,51.13,77347.56,0.1,0.0182,1e-05,3.38505]
[1777147160721,51.13,77350.81,0.1,0.01823,1e-05,3.38928]
[1777147166763,51.12,77350.62,0.1,0.01821,1e-05,3.38669]
[1777147172805,51.11,77350.64,0.1,0.01819,1e-05,3.38268]
[1777147177840,51.11,77351.48,0.1,0.01818,1e-05,3.38243]
[1777147182875,51.1,77352.29,0.1,0.01818,1e-05,3.38214]
[1777147187910,51.1,77343.84,0.1,0.01807,1e-05,3.36455]
[1777147192944,51.09,77343.76,0.1,0.01806,1e-05,3.36276]
[1777147197979,51.08,77343.56,0.1,0.01805,1e-05,3.36079]
[1777147203026,51.08,77361.76,0.1,0.01825,1e-05,3.39324]
[1777147208070,51.07,77369.25,0.1,0.01833,1e-05,3.40544]
[1777147213292,51.06,77365.33,0.1,0.01827,1e-05,3.39575]
[1777147219138,51.06,77364.87,0.1,0.01825,1e-05,3.39265]
[1777147224173,51.05,77360.82,0.1,0.01819,1e-05,3.38323]
[1777147229208,51.05,77356.02,0.1,0.01812,1e-05,3.37254]
[1777147234243,51.04,77356.74,0.1,0.01811,1e-05,3.37038]
[1777147239278,51.03,77357.64,0.1,0.01811,1e-05,3.3704]
[1777147244313,51.03,77360.23,0.1,0.01813,1e-05,3.37357]
[1777147249348,51.02,77359.09,0.1,0.0181,1e-05,3.36976]
[1777147256397,51.02,77358.22,0.1,0.01808,1e-05,3.36581]
[1777147261432,51.01,77358.28,0.1,0.01807,1e-05,3.36428]
[1777147266467,51.0,77358.58,0.1,0.01806,1e-05,3.36321]
[1777147271502,51.0,77358.76,0.1,0.01806,1e-05,3.36192]
[1777147278551,50.99,77358.81,0.1,0.01804,1e-05,3.35977]
[1777147283585,50.99,77358.1,0.1,0.01802,1e-05,3.35686]
[1777147287951,50.98,77357.55,0.1,0.01801,1e-05,3.35489]
[1777147289234,50.98,77357.55,0.1,0.01801,1e-05,3.35458]
[1777147294664,50.97,77353.82,0.1,0.01794,1e-05,3.34368]
[1777147298025,50.97,77353.75,0.1,0.01794,1e-05,3.34296]
[1777147304735,50.96,77353.35,0.1,0.01792,1e-05,3.33987]
[1777147309770,50.96,77352.98,0.1,0.01791,1e-05,3.33772]
[1777147315057,50.96,77352.64,0.1,0.0179,1e-05,3.33594]
[1777147323869,50.95,77352.91,0.1,0.01788,1e-05,3.33357]
[1777147330918,50.94,77352.59,0.1,0.01786,1e-05,3.33098]
[1777147335953,50.93,77353.98,0.1,0.01787,1e-05,3.33215]
[1777147340987,50.93,77353.66,0.1,0.01786,1e-05,3.33014]
[1777147346028,50.92,77353.6,0.1,0.01785,1e-05,3.3286]
[1777147351064,50.92,77353.97,0.1,0.01784,1e-05,3.32605]
[1777147354092,50.92,77353.79,0.1,0.01783,1e-05,3.32516]
[1777147355391,50.92,77354.13,0.1,0.01783,1e-05,3.32524]
[1777147363153,50.91,77355.58,0.1,0.01783,1e-05,3.32573]
[1777147366120,50.91,77359.96,0.1,0.01788,1e-05,3.33331]
[1777147373222,50.9,77360.7,0.1,0.01787,1e-05,3.33238]
[1777147378258,50.89,77360.77,0.1,0.01787,1e-05,3.33108]
[1777147383143,50.89,77360.8,0.1,0.01786,1e-05,3.33]
[1777147384107,50.89,77360.78,0.1,0.01785,1e-05,3.3294]
[1777147385395,50.89,77361.33,0.1,0.01786,1e-05,3.33042]
[1777147393379,50.88,77358.28,0.1,0.01781,1e-05,3.32196]
[1777147400154,50.88,77357.35,0.1,0.01779,1e-05,3.31918]
[1777147405463,50.87,77358.58,0.1,0.01779,1e-05,3.31938]
[1777147407871,50.87,77358.58,0.1,0.01779,1e-05,3.31938]
[1777147409214,50.87,77358.62,0.1,0.01779,1e-05,3.31893]
[1777147414887,50.86,77358.75,0.1,0.01777,1e-05,3.31581]
[1777147414957,50.86,77358.75,0.1,0.01777,1e-05,3.31581]
[1777147416170,50.86,77358.75,0.1,0.01777,1e-05,3.31556]
[1777147423589,50.85,77358.98,0.1,0.01776,1e-05,3.31371]
[1777147425681,50.85,77358.78,0.1,0.01775,1e-05,3.31309]
[1777147432652,50.85,77358.46,0.1,0.01774,1e-05,3.31052]
[1777147438694,50.84,77358.44,0.1,0.01773,1e-05,3.30902]
[1777147442704,50.84,77358.42,0.1,0.01772,1e-05,3.30826]
[1777147449770,50.83,77358.68,0.1,0.01772,1e-05,3.30684]
[1777147454806,50.83,77358.62,0.1,0.01771,1e-05,3.30556]
[1777147459841,50.82,77358.02,0.1,0.01769,1e-05,3.30328]
[1777147464876,50.82,77358.06,0.1,0.01769,1e-05,3.30221]
[1777147469911,50.82,77353.65,0.1,0.01763,1e-05,3.29296]
[1777147474946,50.81,77351.67,0.1,0.01759,1e-05,3.28647]
[1777147479981,50.81,77345.1,0.1,0.01751,1e-05,3.27339]
[1777147485016,50.81,77333.13,0.1,0.01737,1e-05,3.25066]
[1777147492065,50.8,77333.76,0.1,0.01737,1e-05,3.2508]
[1777147494726,50.8,77333.71,0.1,0.01737,1e-05,3.2504]
[1777147496018,50.8,77333.71,0.1,0.01737,1e-05,3.25025]
[1777147502136,50.8,77338.95,0.1,0.01742,1e-05,3.25877]
[1777147505108,50.8,77340.0,0.1,0.01743,1e-05,3.26037]
[1777147511199,50.79,77339.1,0.1,0.01741,1e-05,3.25766]
[1777147516234,50.79,77337.84,0.1,0.0174,1e-05,3.25465]
[1777147522143,50.79,77337.18,0.1,0.01739,1e-05,3.25318]
[1777147528595,50.79,77337.53,0.1,0.01739,1e-05,3.25305]
[1777147529928,50.78,77337.7,0.1,0.01738,1e-05,3.25274]
[1777147535366,50.78,77338.86,0.1,0.01738,1e-05,3.25235]
[1777147539163,50.78,77338.53,0.1,0.01738,1e-05,3.25139]
[1777147545437,50.78,77337.15,0.1,0.01736,1e-05,3.24809]
[1777147548272,50.78,77337.37,0.1,0.01736,1e-05,3.24826]
[1777147549560,50.78,77337.18,0.1,0.01736,1e-05,3.2478]
[1777147555507,50.77,77337.87,0.1,0.01736,1e-05,3.24809]
[1777147561549,50.77,77337.81,0.1,0.01735,1e-05,3.24722]
[1777147566584,50.77,77335.42,0.1,0.01732,1e-05,3.24225]
[1777147571621,50.77,77332.79,0.1,0.01729,1e-05,3.2369]
[1777147576656,50.77,77333.48,0.1,0.01729,1e-05,3.23765]
[1777147581691,50.76,77332.57,0.1,0.01728,1e-05,3.23551]
[1777147586725,50.76,77333.28,0.1,0.01728,1e-05,3.23635]
[1777147592767,50.76,77333.54,0.1,0.01727,1e-05,3.23449]
[1777147597803,50.76,77333.2,0.1,0.01727,1e-05,3.23344]
[1777147610894,50.76,77333.25,0.1,0.01726,1e-05,3.2325]
[1777147615929,50.75,77333.34,0.1,0.01726,1e-05,3.23226]
[1777147620964,50.75,77333.37,0.1,0.01726,1e-05,3.23193]
[1777147625999,50.75,77333.37,0.1,0.01726,1e-05,3.23154]
[1777147631034,50.75,77333.4,0.1,0.01725,1e-05,3.2312]
[1777147637075,50.75,77333.8,0.1,0.01726,1e-05,3.23147]
[1777147642111,50.75,77340.76,0.1,0.01733,1e-05,3.24371]
[1777147647145,50.74,77350.42,0.1,0.01744,1e-05,3.26085]
[1777147652181,50.74,77351.07,0.1,0.01743,1e-05,3.25959]
[1777147658223,50.74,77351.2,0.1,0.01743,1e-05,3.25904]
[1777147663258,50.74,77349.1,0.1,0.0174,1e-05,3.25455]
[1777147668293,50.74,77349.42,0.1,0.0174,1e-05,3.25448]
[1777147675342,50.73,77349.56,0.1,0.01739,1e-05,3.25381]
[1777147680377,50.73,77350.12,0.1,0.0174,1e-05,3.25416]
[1777147685413,50.73,77350.08,0.1,0.01739,1e-05,3.25341]
[1777147691455,50.72,77350.36,0.1,0.01739,1e-05,3.2531]
[1777147696490,50.72,77350.12,0.1,0.01738,1e-05,3.25197]
[1777147701524,50.72,77351.06,0.1,0.01739,1e-05,3.253]
[1777147706560,50.72,77351.96,0.1,0.01739,1e-05,3.25393]
[1777147711595,50.72,77351.65,0.1,0.01738,1e-05,3.25085]
[1777147716630,50.71,77351.34,0.1,0.01737,1e-05,3.24959]
[1777147721665,50.71,77351.68,0.1,0.01737,1e-05,3.24938]
[1777147727707,50.71,77351.64,0.1,0.01736,1e-05,3.24848]
[1777147733749,50.7,77351.85,0.1,0.01736,1e-05,3.24804]
[1777147738785,50.7,77352.09,0.1,0.01736,1e-05,3.2478]
[1777147743820,50.7,77352.32,0.1,0.01736,1e-05,3.24754]
[1777147745211,50.7,77352.32,0.1,0.01736,1e-05,3.24754]
[1777147745238,50.7,77352.32,0.1,0.01736,1e-05,3.24754]
[1777147746562,50.7,77352.32,0.1,0.01735,1e-05,3.2474]
[1777147752883,50.7,77352.22,0.1,0.01735,1e-05,3.24614]
[1777147757917,50.69,77352.3,0.1,0.01734,1e-05,3.24562]
[1777147760553,50.69,77352.22,0.1,0.01734,1e-05,3.24534]
[1777147765974,50.69,77355.17,0.1,0.01737,1e-05,3.24981]
[1777147771009,50.69,77357.91,0.1,0.01739,1e-05,3.25231]
[1777147776044,50.68,77362.32,0.1,0.01743,1e-05,3.25966]
[1777147777575,50.68,77362.32,0.1,0.01743,1e-05,3.25966]
[1777147787120,50.68,77363.07,0.1,0.01743,1e-05,3.25935]
[1777147792156,50.68,77363.82,0.1,0.01743,1e-05,3.25999]
[1777147799205,50.67,77363.5,0.1,0.01742,1e-05,3.25838]
[1777147804239,50.67,77363.96,0.1,0.01742,1e-05,3.25851]
[1777147805009,50.67,77363.96,0.1,0.01742,1e-05,3.25851]
[1777147806392,50.67,77363.96,0.1,0.01742,1e-05,3.25837]
[1777147813302,50.67,77364.11,0.1,0.01742,1e-05,3.25753]
[1777147818338,50.66,77364.62,0.1,0.01742,1e-05,3.25778]
[1777147820137,50.66,77364.73,0.1,0.01742,1e-05,3.25785]
[1777147826394,50.66,77364.93,0.1,0.01742,1e-05,3.25727]
[1777147831429,50.66,77367.35,0.1,0.01743,1e-05,3.25926]
[1777147837159,50.66,77367.33,0.1,0.01743,1e-05,3.25909]
[1777147843513,50.65,77371.25,0.1,0.01746,1e-05,3.26487]
[1777147848548,50.65,77371.67,0.1,0.01746,1e-05,3.26498]
[1777147853583,50.65,77372.06,0.1,0.01746,1e-05,3.26505]
[1777147858618,50.65,77373.4,0.1,0.01748,1e-05,3.26687]
[1777147863653,50.64,77375.07,0.1,0.01749,1e-05,3.2693]
[1777147868688,50.64,77375.74,0.1,0.01749,1e-05,3.26988]
[1777147873723,50.64,77376.82,0.1,0.0175,1e-05,3.27122]
[1777147880772,50.64,77376.74,0.1,0.0175,1e-05,3.27018]
[1777147885807,50.63,77376.66,0.1,0.01749,1e-05,3.26941]
[1777147893863,50.63,77377.69,0.1,0.01749,1e-05,3.26843]
[1777147899905,50.63,77377.66,0.1,0.01748,1e-05,3.26769]
[1777147904941,50.63,77378.91,0.1,0.01749,1e-05,3.26943]
[1777147910983,50.62,77379.11,0.1,0.01749,1e-05,3.26911]
[1777147916018,50.62,77379.49,0.1,0.01749,1e-05,3.26925]
[1777147922060,50.62,77382.71,0.1,0.01752,1e-05,3.27452]
[1777147927094,50.62,77386.76,0.1,0.01756,1e-05,3.28135]
[1777147932130,50.62,77386.76,0.1,0.01756,1e-05,3.2807]
[1777147937165,50.61,77387.76,0.1,0.01757,1e-05,3.28191]
[1777147942200,50.61,77390.27,0.1,0.01759,1e-05,3.28587]
[1777147947234,50.61,77382.97,0.1,0.01751,1e-05,3.27172]
[1777147956298,50.61,77380.5,0.1,0.01746,1e-05,3.26443]
[1777147961333,50.6,77379.11,0.1,0.01744,1e-05,3.26139]
[1777147966368,50.6,77379.39,0.1,0.01744,1e-05,3.26144]
[1777147971403,50.6,77379.71,0.1,0.01744,1e-05,3.26157]
[1777147976437,50.6,77380.28,0.1,0.01745,1e-05,3.26216]
[1777147981473,50.6,77380.52,0.1,0.01745,1e-05,3.26215]
[1777147986507,50.6,77380.31,0.1,0.01744,1e-05,3.2613]
[1777147991020,50.6,77383.61,0.1,0.01748,1e-05,3.26708]
[1777147996919,50.59,77383.55,0.1,0.01747,1e-05,3.26638]
[1777147999886,50.59,77383.7,0.1,0.01747,1e-05,3.26636]
[1777148001301,50.59,77383.77,0.1,0.01747,1e-05,3.26639]
[1777148001310,50.59,77383.77,0.1,0.01747,1e-05,3.26639]
[1777148006649,50.59,77383.78,0.1,0.01747,1e-05,3.26572]
[1777148011684,50.59,77383.86,0.1,0.01746,1e-05,3.26355]
[1777148016743,50.59,77383.9,0.1,0.01746,1e-05,3.26342]
[1777148024779,50.58,77384.67,0.1,0.01746,1e-05,3.26373]
[1777148029814,50.58,77384.23,0.1,0.01745,1e-05,3.26243]
[1777148033775,50.58,77388.92,0.1,0.0175,1e-05,3.27075]
[1777148038883,50.58,77382.81,0.1,0.01743,1e-05,3.25889]
[1777148044926,50.58,77382.91,0.1,0.01743,1e-05,3.25854]
[1777148049960,50.58,77381.39,0.1,0.01741,1e-05,3.25532]
[1777148050798,50.58,77381.39,0.1,0.01741,1e-05,3.25532]
[1777148056004,50.57,77380.83,0.1,0.0174,1e-05,3.25382]
[1777148064058,50.57,77381.04,0.1,0.0174,1e-05,3.25352]
[1777148067867,50.57,77380.05,0.1,0.01738,1e-05,3.25148]
[1777148074128,50.57,77380.19,0.1,0.01737,1e-05,3.24945]
[1777148076674,50.57,77380.3,0.1,0.01737,1e-05,3.24958]
[1777148078063,50.57,77380.3,0.1,0.01737,1e-05,3.24951]
[1777148083190,50.57,77380.33,0.1,0.01737,1e-05,3.24911]
[1777148088225,50.57,77380.04,0.1,0.01736,1e-05,3.24825]
[1777148093261,50.56,77379.67,0.1,0.01736,1e-05,3.24725]
[1777148098296,50.56,77378.36,0.1,0.01734,1e-05,3.24454]
[1777148103331,50.56,77377.98,0.1,0.01734,1e-05,3.24356]
[1777148108366,50.56,77378.26,0.1,0.01734,1e-05,3.24379]
[1777148113341,50.56,77378.26,0.1,0.01734,1e-05,3.24379]
[1777148114623,50.56,77378.26,0.1,0.01734,1e-05,3.24351]
[1777148120452,50.56,77378.39,0.1,0.01733,1e-05,3.24335]
[1777148126493,50.56,77378.24,0.1,0.01733,1e-05,3.24273]
[1777148133542,50.56,77379.9,0.1,0.01734,1e-05,3.24359]
[1777148138580,50.56,77380.52,0.1,0.01734,1e-05,3.24442]
[1777148148649,50.55,77381.85,0.1,0.01735,1e-05,3.24625]
[1777148153685,50.55,77386.29,0.1,0.0174,1e-05,3.25403]
[1777148158719,50.55,77386.28,0.1,0.0174,1e-05,3.25362]
[1777148163756,50.55,77380.13,0.1,0.01733,1e-05,3.24197]
[1777148168791,50.55,77380.11,0.1,0.01733,1e-05,3.24166]
[1777148173826,50.55,77379.52,0.1,0.01732,1e-05,3.2403]
[1777148185912,50.55,77379.95,0.1,0.01732,1e-05,3.24045]
[1777148188726,50.55,77379.9,0.1,0.01732,1e-05,3.2403]
[1777148188757,50.55,77379.9,0.1,0.01732,1e-05,3.2403]
[1777148190951,50.54,77379.79,0.1,0.01732,1e-05,3.23994]
[1777148196990,50.54,77380.11,0.1,0.01731,1e-05,3.23837]
[1777148201047,50.54,77379.52,0.1,0.0173,1e-05,3.23714]
[1777148201132,50.54,77379.52,0.1,0.0173,1e-05,3.23714]
[1777148202344,50.54,77379.72,0.1,0.0173,1e-05,3.23736]
[1777148208067,50.54,77379.52,0.1,0.0173,1e-05,3.23676]
[1777148213102,50.54,77379.53,0.1,0.0173,1e-05,3.23656]
[1777148218137,50.54,77379.33,0.1,0.01729,1e-05,3.23597]
[1777148223172,50.54,77379.36,0.1,0.01729,1e-05,3.23582]
[1777148228208,50.54,77380.71,0.1,0.0173,1e-05,3.23803]
[1777148237270,50.54,77380.73,0.1,0.0173,1e-05,3.23767]
[1777148243312,50.54,77380.63,0.1,0.0173,1e-05,3.23722]
[1777148248347,50.54,77381.53,0.1,0.01731,1e-05,3.23866]
[1777148253382,50.53,77381.86,0.1,0.0173,1e-05,3.23725]
[1777148258417,50.53,77381.86,0.1,0.0173,1e-05,3.23704]
[1777148263452,50.53,77381.77,0.1,0.0173,1e-05,3.23664]
[1777148269021,50.53,77381.1,0.1,0.01729,1e-05,3.23523]
[1777148274529,50.53,77376.65,0.1,0.01724,1e-05,3.22685]
[1777148279564,50.53,77376.34,0.1,0.01723,1e-05,3.22613]
[1777148285606,50.53,77373.22,0.1,0.0172,1e-05,3.2203]
[1777148290746,50.53,77373.15,0.1,0.0172,1e-05,3.22011]
[1777148290755,50.53,77373.15,0.1,0.0172,1e-05,3.22011]
[1777148290822,50.53,77373.15,0.1,0.0172,1e-05,3.22011]
[1777148297223,50.53,77372.11,0.1,0.01718,1e-05,3.21806]
[1777148302724,50.53,77371.73,0.1,0.01718,1e-05,3.21725]
[1777148306238,50.53,77371.96,0.1,0.01718,1e-05,3.21765]
[1777148312795,50.53,77372.01,0.1,0.01717,1e-05,3.2158]
[1777148318837,50.53,77371.63,0.1,0.01717,1e-05,3.21502]
[1777148319994,50.53,77371.63,0.1,0.01717,1e-05,3.21502]
[1777148320062,50.53,77371.63,0.1,0.01717,1e-05,3.21502]
[1777148321281,50.53,77371.63,0.1,0.01717,1e-05,3.21501]
[1777148324734,50.53,77371.77,0.1,0.01717,1e-05,3.21522]
[1777148326075,50.53,77371.77,0.1,0.01717,1e-05,3.2152]
[1777148331765,50.53,77377.27,0.1,0.01723,1e-05,3.2251]
[1777148337971,50.53,77376.96,0.1,0.01722,1e-05,3.22432]
[1777148339566,50.53,77376.96,0.1,0.01722,1e-05,3.22432]
[1777148340883,50.53,77376.96,0.1,0.01722,1e-05,3.22426]
[1777148346033,50.53,77379.88,0.1,0.01726,1e-05,3.22941]
[1777148354088,50.53,77385.21,0.1,0.01731,1e-05,3.23875]
[1777148360131,50.52,77388.28,0.1,0.01734,1e-05,3.24406]
[1777148365166,50.52,77390.0,0.1,0.01736,1e-05,3.2469]
[1777148370202,50.52,77390.02,0.1,0.01736,1e-05,3.2466]
[1777148375237,50.52,77390.01,0.1,0.01735,1e-05,3.24444]
[1777148380272,50.52,77398.32,0.1,0.01744,1e-05,3.25933]
[1777148391593,50.52,77398.58,0.1,0.01744,1e-05,3.25962]
[1777148397392,50.51,77398.58,0.1,0.01743,1e-05,3.25804]
[1777148403433,50.51,77399.19,0.1,0.01743,1e-05,3.25853]
[1777148412495,50.51,77401.02,0.1,0.01745,1e-05,3.26095]
[1777148417531,50.51,77402.25,0.1,0.01746,1e-05,3.26264]
[1777148423573,50.5,77402.19,0.1,0.01745,1e-05,3.26183]
[1777148426146,50.5,77402.19,0.1,0.01745,1e-05,3.26183]
[1777148427568,50.5,77402.34,0.1,0.01745,1e-05,3.26176]
[1777148435656,50.5,77403.46,0.1,0.01745,1e-05,3.261]
[1777148440692,50.5,77420.27,0.1,0.01764,1e-05,3.29142]
[1777148445727,50.49,77420.19,0.1,0.01763,1e-05,3.29046]
[1777148450762,50.49,77417.89,0.1,0.0176,1e-05,3.28543]
[1777148455797,50.49,77414.18,0.1,0.01755,1e-05,3.27787]
[1777148457061,50.49,77414.18,0.1,0.01755,1e-05,3.27787]
[1777148465867,50.49,77413.69,0.1,0.01754,1e-05,3.27643]
[1777148471909,50.49,77413.74,0.1,0.01754,1e-05,3.27627]
[1777148474047,50.49,77413.74,0.1,0.01754,1e-05,3.27627]
[1777148481979,50.49,77414.41,0.1,0.01755,1e-05,3.27711]
[1777148487014,50.48,77414.84,0.1,0.01755,1e-05,3.2777]
[1777148491058,50.48,77414.71,0.1,0.01755,1e-05,3.27737]
[1777148499098,50.48,77414.71,0.1,0.01754,1e-05,3.27515]
[1777148504133,50.48,77414.72,0.1,0.01754,1e-05,3.27497]
[1777148508069,50.48,77414.87,0.1,0.01754,1e-05,3.27517]
[1777148515210,50.48,77415.03,0.1,0.01754,1e-05,3.2751]
[1777148521252,50.48,77415.52,0.1,0.01754,1e-05,3.27577]
[1777148525092,50.48,77416.56,0.1,0.01755,1e-05,3.27757]
[1777148530315,50.48,77416.84,0.1,0.01755,1e-05,3.27782]
[1777148536357,50.48,77416.47,0.1,0.01755,1e-05,3.27687]
[1777148538787,50.48,77416.69,0.1,0.01755,1e-05,3.27719]
[1777148544351,50.48,77425.32,0.1,0.01765,1e-05,3.29295]
[1777148549459,50.48,77436.84,0.1,0.01778,1e-05,3.31399]
[1777148551394,50.47,77441.73,0.1,0.01783,1e-05,3.32305]
[1777148553920,50.47,77448.33,0.1,0.0179,1e-05,3.33326]
[1777148554495,50.47,77448.96,0.1,0.0179,1e-05,3.33431]
[1777148566580,50.49,77447.13,0.1,0.0179,1e-05,3.33442]
[1777148571615,50.49,77432.28,0.1,0.01774,1e-05,3.30816]
[1777148576650,50.5,77437.84,0.1,0.01782,1e-05,3.32004]
[1777148581685,50.5,77439.29,0.1,0.01784,1e-05,3.32417]
[1777148586720,50.5,77440.43,0.1,0.01786,1e-05,3.32769]
[1777148592762,50.51,77438.81,0.1,0.01786,1e-05,3.3263]
[1777148597266,50.51,77438.78,0.1,0.01786,1e-05,3.32679]
[1777148602832,50.52,77439.29,0.1,0.01788,1e-05,3.3299]
[1777148607867,50.52,77439.32,0.1,0.01789,1e-05,3.33129]
[1777148615922,50.53,77439.64,0.1,0.01789,1e-05,3.33217]
[1777148625996,50.54,77439.39,0.1,0.01791,1e-05,3.33429]
[1777148631639,50.54,77439.41,0.1,0.01791,1e-05,3.3351]
[1777148642108,50.55,77439.39,0.1,0.01793,1e-05,3.33831]
[1777148648151,50.56,77439.24,0.1,0.01794,1e-05,3.3395]
[1777148653185,50.56,77437.18,0.1,0.01792,1e-05,3.33687]
[1777148658221,50.57,77437.12,0.1,0.01793,1e-05,3.33799]
[1777148664262,50.57,77437.0,0.1,0.01794,1e-05,3.33924]
[1777148670305,50.58,77436.77,0.1,0.01795,1e-05,3.34027]
[1777148675340,50.58,77437.68,0.1,0.01795,1e-05,3.34135]
[1777148680374,50.58,77437.56,0.1,0.01796,1e-05,3.34233]
[1777148686417,50.59,77437.6,0.1,0.01797,1e-05,3.34383]
[1777148692459,50.59,77437.74,0.1,0.01798,1e-05,3.3455]
[1777148697494,50.6,77438.1,0.1,0.01799,1e-05,3.34733]
[1777148702529,50.6,77438.37,0.1,0.018,1e-05,3.34899]
[1777148707564,50.61,77441.55,0.1,0.01805,1e-05,3.35607]
[1777148712599,50.61,77440.08,0.1,0.01804,1e-05,3.35438]
[1777148717633,50.61,77440.25,0.1,0.01805,1e-05,3.3558]
[1777148724683,50.62,77441.18,0.1,0.01807,1e-05,3.35906]
[1777148727823,50.62,77440.43,0.1,0.01806,1e-05,3.35829]
[1777148728711,50.62,77439.25,0.1,0.01805,1e-05,3.35629]
[1777148729748,50.62,77439.25,0.1,0.01805,1e-05,3.35629]
[1777148730334,50.62,77437.64,0.1,0.01804,1e-05,3.35429]
[1777148735760,50.65,77439.08,0.1,0.01809,1e-05,3.36234]
[1777148740773,50.67,77439.24,0.1,0.01812,1e-05,3.36772]
[1777148741699,50.67,77439.24,0.1,0.01812,1e-05,3.36772]
[1777148741793,50.67,77439.24,0.1,0.01813,1e-05,3.36873]
[1777148745400,50.67,77439.26,0.1,0.01813,1e-05,3.36915]
[1777148746273,50.67,77439.19,0.1,0.01813,1e-05,3.36921]
[1777148746670,50.67,77439.19,0.1,0.01813,1e-05,3.36921]
[1777148746771,50.67,77439.19,0.1,0.01813,1e-05,3.3696]
[1777148748181,50.68,77439.19,0.1,0.01814,1e-05,3.3706]
[1777148748850,50.68,77439.27,0.1,0.01814,1e-05,3.37094]
[1777148749804,50.68,77439.27,0.1,0.01814,1e-05,3.37094]
[1777148750746,50.68,77439.27,0.1,0.01814,1e-05,3.37094]
[1777148755899,50.68,77439.46,0.1,0.01815,1e-05,3.37261]
[1777148765970,50.69,77439.24,0.1,0.01816,1e-05,3.37402]
[1777148771005,50.69,77439.21,0.1,0.01817,1e-05,3.37487]
[1777148776041,50.69,77439.64,0.1,0.01818,1e-05,3.37658]
[1777148782532,50.69,77439.64,0.1,0.01818,1e-05,3.37658]
[1777148788125,50.7,77438.86,0.1,0.01818,1e-05,3.37721]
[1777148796181,50.7,77438.72,0.1,0.01818,1e-05,3.37651]
[1777148806255,50.71,77438.65,0.1,0.01819,1e-05,3.37811]
[1777148811290,50.71,77438.63,0.1,0.0182,1e-05,3.37893]
[1777148812245,50.71,77438.63,0.1,0.0182,1e-05,3.37893]
[1777148813496,50.71,77438.39,0.1,0.01819,1e-05,3.37865]
[1777148825396,50.72,77436.52,0.1,0.01819,1e-05,3.37734]
[1777148830430,50.72,77436.03,0.1,0.01819,1e-05,3.37727]
[1777148835466,50.73,77436.09,0.1,0.01819,1e-05,3.37822]
[1777148840501,50.73,77435.81,0.1,0.01819,1e-05,3.37852]
[1777148845536,50.73,77435.31,0.1,0.01819,1e-05,3.3784]
[1777148850571,50.73,77435.51,0.1,0.0182,1e-05,3.37958]
[1777148855606,50.74,77435.55,0.1,0.0182,1e-05,3.37862]
[1777148864669,50.74,77435.1,0.1,0.0182,1e-05,3.37921]
[1777148869704,50.74,77434.92,0.1,0.0182,1e-05,3.37966]
[1777148880781,50.75,77434.05,0.1,0.0182,1e-05,3.37974]
[1777148885818,50.75,77433.84,0.1,0.01821,1e-05,3.38011]
[1777148890853,50.76,77433.57,0.1,0.01821,1e-05,3.38036]
[1777148891190,50.76,77433.57,0.1,0.01821,1e-05,3.38036]
[1777148893906,50.76,77407.38,0.1,0.01791,1e-05,3.33153]
[1777148897786,50.76,77408.4,0.1,0.01792,1e-05,3.33433]
[1777148898970,50.76,77413.06,0.1,0.01798,1e-05,3.34371]
[1777148905080,50.76,77413.07,0.1,0.01799,1e-05,3.34457]
[1777148910996,50.77,77420.43,0.1,0.01808,1e-05,3.35993]
[1777148917038,50.77,77421.16,0.1,0.01809,1e-05,3.36056]
[1777148922084,50.78,77420.98,0.1,0.01809,1e-05,3.36114]
[1777148932154,50.78,77420.9,0.1,0.0181,1e-05,3.36279]
[1777148937189,50.79,77423.88,0.1,0.01814,1e-05,3.36927]
[1777148943231,50.79,77425.25,0.1,0.01817,1e-05,3.37284]
[1777148948266,50.79,77431.19,0.1,0.01824,1e-05,3.38482]
[1777148954352,50.79,77431.26,0.1,0.01824,1e-05,3.3851]
[1777148960351,50.8,77432.47,0.1,0.01827,1e-05,3.38897]
[1777148965386,50.8,77433.13,0.1,0.01828,1e-05,3.39091]
[1777148971428,50.8,77433.58,0.1,0.01828,1e-05,3.39071]
[1777148975056,50.8,77433.58,0.1,0.01828,1e-05,3.39071]
[1777148976303,50.8,77433.72,0.1,0.01828,1e-05,3.39151]
[1777148982076,50.81,77433.65,0.1,0.01828,1e-05,3.39177]
[1777148984925,50.81,77433.77,0.1,0.01829,1e-05,3.39264]
[1777148991570,50.81,77441.5,0.1,0.01839,1e-05,3.40814]
[1777148997613,50.81,77441.2,0.1,0.01839,1e-05,3.40817]
[1777149002648,50.81,77440.97,0.1,0.01839,1e-05,3.40823]
[1777149007683,50.82,77441.01,0.1,0.01839,1e-05,3.40881]
[1777149012718,50.82,77441.52,0.1,0.0184,1e-05,3.41027]
[1777149018760,50.82,77441.66,0.1,0.01841,1e-05,3.41113]
[1777149023795,50.82,77444.62,0.1,0.01844,1e-05,3.4172]
[1777149028830,50.82,77444.82,0.1,0.01845,1e-05,3.41802]
[1777149033865,50.82,77445.14,0.1,0.01844,1e-05,3.4172]
[1777149038900,50.83,77444.46,0.1,0.01844,1e-05,3.41636]
[1777149043935,50.83,77446.06,0.1,0.01846,1e-05,3.41985]
[1777149048972,50.83,77445.39,0.1,0.01846,1e-05,3.419]
[1777149054007,50.83,77445.95,0.1,0.01847,1e-05,3.42051]
[1777149063071,50.83,77445.52,0.1,0.01847,1e-05,3.42056]
[1777149069113,50.83,77443.69,0.1,0.01845,1e-05,3.41761]
[1777149074148,50.84,77435.7,0.1,0.01836,1e-05,3.40301]
[1777149083211,50.84,77435.6,0.1,0.01836,1e-05,3.40386]
[1777149088247,50.84,77417.32,0.1,0.01815,1e-05,3.36997]
[1777149093282,50.84,77422.4,0.1,0.01821,1e-05,3.37848]
[1777149098316,50.85,77422.07,0.1,0.01821,1e-05,3.37862]
[1777149103352,50.85,77421.79,0.1,0.01821,1e-05,3.37882]
[1777149108387,50.85,77421.94,0.1,0.01822,1e-05,3.3798]
[1777149113421,50.85,77423.21,0.1,0.01824,1e-05,3.38286]
[1777149118457,50.86,77425.86,0.1,0.01827,1e-05,3.38844]
[1777149124499,50.86,77426.96,0.1,0.01829,1e-05,3.39119]
[1777149129534,50.86,77426.05,0.1,0.01828,1e-05,3.39]
[1777149134568,50.86,77424.73,0.1,0.01827,1e-05,3.38801]
[1777149139604,50.86,77423.39,0.1,0.01826,1e-05,3.38601]
[1777149144638,50.87,77423.36,0.1,0.01826,1e-05,3.38647]
[1777149149674,50.87,77423.38,0.1,0.01826,1e-05,3.38701]
[1777149154708,50.87,77423.21,0.1,0.01825,1e-05,3.38534]
[1777149163772,50.87,77422.53,0.1,0.01825,1e-05,3.38497]
[1777149168808,50.87,77419.97,0.1,0.01822,1e-05,3.38067]
[1777149178454,50.87,77420.11,0.1,0.01823,1e-05,3.38126]
[1777149189956,50.88,77420.18,0.1,0.01824,1e-05,3.38329]
[1777149199021,50.88,77420.14,0.1,0.01825,1e-05,3.38414]
[1777149204057,50.89,77418.66,0.1,0.01823,1e-05,3.38188]
[1777149209092,50.89,77419.29,0.1,0.01824,1e-05,3.38363]
[1777149215133,50.89,77419.08,0.1,0.01824,1e-05,3.38207]
[1777149220169,50.89,77421.44,0.1,0.01827,1e-05,3.38712]
[1777149225204,50.89,77421.2,0.1,0.01827,1e-05,3.38726]
[1777149231249,50.9,77418.87,0.1,0.01825,1e-05,3.38374]
[1777149237293,50.9,77419.22,0.1,0.01826,1e-05,3.38517]
[1777149246356,50.9,77421.12,0.1,0.01829,1e-05,3.3899]
[1777149251390,50.91,77430.47,0.1,0.0184,1e-05,3.40814]
[1777149256426,50.91,77429.6,0.1,0.01839,1e-05,3.40696]
[1777149261461,50.91,77428.85,0.1,0.01838,1e-05,3.40599]
[1777149266496,50.91,77429.05,0.1,0.01839,1e-05,3.4068]
[1777149271531,50.91,77429.38,0.1,0.01839,1e-05,3.40597]
[1777149276566,50.91,77427.43,0.1,0.01837,1e-05,3.40269]
[1777149281601,50.91,77427.76,0.1,0.01837,1e-05,3.40374]
[1777149287643,50.92,77427.12,0.1,0.01837,1e-05,3.40301]
[1777149298720,50.92,77427.05,0.1,0.01837,1e-05,3.40373]
[1777149309797,50.92,77428.06,0.1,0.01839,1e-05,3.40642]
[1777149314831,50.92,77428.28,0.1,0.01839,1e-05,3.40715]
[1777149317942,50.92,77428.28,0.1,0.01839,1e-05,3.40715]
[1777149319151,50.92,77428.03,0.1,0.01839,1e-05,3.40687]
[1777149327922,50.93,77428.32,0.1,0.0184,1e-05,3.40805]
[1777149333965,50.93,77428.22,0.1,0.01839,1e-05,3.40636]
[1777149344035,50.93,77428.59,0.1,0.0184,1e-05,3.40768]
[1777149349070,50.93,77428.17,0.1,0.0184,1e-05,3.40718]
[1777149357126,50.93,77428.38,0.1,0.0184,1e-05,3.40806]
[1777149360859,50.93,77428.34,0.1,0.0184,1e-05,3.4081]
[1777149362060,50.93,77428.34,0.1,0.0184,1e-05,3.40822]
[1777149369212,50.93,77435.19,0.1,0.01849,1e-05,3.42157]
[1777149376261,50.93,77438.13,0.1,0.01852,1e-05,3.42739]
[1777149382302,50.93,77439.13,0.1,0.01854,1e-05,3.42946]
[1777149387338,50.93,77439.13,0.1,0.01854,1e-05,3.42961]
[1777149392373,50.94,77438.89,0.1,0.01852,1e-05,3.42745]
[1777149397410,50.94,77438.53,0.1,0.01852,1e-05,3.42699]
[1777149402446,50.94,77438.1,0.1,0.01852,1e-05,3.42638]
[1777149407480,50.94,77437.98,0.1,0.01852,1e-05,3.42636]
[1777149414092,50.94,77438.17,0.1,0.01852,1e-05,3.4268]
[1777149415308,50.94,77438.17,0.1,0.01852,1e-05,3.42697]
[1777149420571,50.94,77438.81,0.1,0.01853,1e-05,3.42848]
[1777149426613,50.94,77438.66,0.1,0.01853,1e-05,3.42844]
[1777149427733,50.94,77438.66,0.1,0.01853,1e-05,3.42844]
[1777149429000,50.94,77438.69,0.1,0.01853,1e-05,3.42854]
[1777149434670,50.94,77438.63,0.1,0.01853,1e-05,3.42872]
[1777149437536,50.94,77438.6,0.1,0.01853,1e-05,3.4287]
[1777149438816,50.94,77438.6,0.1,0.01853,1e-05,3.42879]
[1777149444741,50.94,77438.7,0.1,0.01854,1e-05,3.42928]
[1777149453786,50.94,77439.05,0.1,0.01854,1e-05,3.43012]
[1777149455094,50.94,77439.05,0.1,0.01853,1e-05,3.42846]
[1777149460862,50.94,77439.17,0.1,0.01854,1e-05,3.42899]
[1777149465897,50.95,77438.83,0.1,0.01853,1e-05,3.42857]
[1777149470932,50.95,77439.12,0.1,0.01854,1e-05,3.42935]
[1777149472170,50.95,77439.12,0.1,0.01854,1e-05,3.42935]
[1777149473387,50.95,77439.12,0.1,0.01854,1e-05,3.4294]
[1777149479995,50.95,77438.89,0.1,0.01854,1e-05,3.42932]
[1777149488051,50.95,77438.66,0.1,0.01854,1e-05,3.42925]
[1777149493085,50.95,77439.63,0.1,0.01855,1e-05,3.43132]
[1777149501142,50.95,77436.09,0.1,0.01851,1e-05,3.42499]
[1777149512219,50.95,77436.25,0.1,0.01851,1e-05,3.42398]
[1777149518972,50.95,77436.37,0.1,0.01851,1e-05,3.42442]
[1777149520167,50.95,77436.37,0.1,0.01851,1e-05,3.42458]
[1777149526318,50.96,77436.37,0.1,0.01851,1e-05,3.42494]
[1777149533367,50.96,77431.6,0.1,0.01846,1e-05,3.41625]
[1777149543474,50.96,77431.59,0.1,0.01846,1e-05,3.41651]
[1777149544838,50.96,77431.59,0.1,0.01846,1e-05,3.41688]
[1777149551721,50.96,77431.23,0.1,0.01846,1e-05,3.41644]
[1777149553058,50.96,77431.23,0.1,0.01846,1e-05,3.41672]
[1777149558542,50.96,77428.05,0.1,0.01843,1e-05,3.41104]
[1777149563577,50.96,77429.7,0.1,0.01845,1e-05,3.41451]
[1777149568612,50.96,77428.78,0.1,0.01844,1e-05,3.41302]
[1777149574370,50.96,77428.94,0.1,0.01843,1e-05,3.41162]
[1777149575786,50.96,77428.94,0.1,0.01843,1e-05,3.41174]
[1777149577029,50.96,77429.01,0.1,0.01844,1e-05,3.41198]
[1777149583718,50.97,77428.57,0.1,0.01843,1e-05,3.41159]
[1777149588752,50.97,77421.52,0.1,0.01835,1e-05,3.39861]
[1777149593792,50.97,77422.55,0.1,0.01837,1e-05,3.40093]
[1777149600844,50.97,77422.54,0.1,0.01837,1e-05,3.40144]
[1777149605879,50.97,77425.46,0.1,0.01841,1e-05,3.40729]
[1777149609494,50.97,77425.49,0.1,0.01841,1e-05,3.40741]
[1777149610829,50.97,77425.49,0.1,0.01841,1e-05,3.40754]
[1777149616509,50.97,77427.4,0.1,0.01843,1e-05,3.41135]
[1777149617837,50.97,77427.43,0.1,0.01843,1e-05,3.41162]
[1777149626021,50.98,77428.51,0.1,0.01845,1e-05,3.41417]
[1777149628341,50.98,77428.51,0.1,0.01845,1e-05,3.41417]
[1777149629586,50.98,77428.51,0.1,0.01845,1e-05,3.41426]
[1777149635084,50.98,77429.55,0.1,0.01846,1e-05,3.41468]
[1777149641126,50.98,77429.94,0.1,0.01846,1e-05,3.41569]
[1777149646161,50.98,77430.59,0.1,0.01847,1e-05,3.41714]
[1777149654217,50.98,77432.26,0.1,0.01849,1e-05,3.42063]
[1777149659252,50.98,77432.92,0.1,0.0185,1e-05,3.42205]
[1777149664287,50.98,77432.92,0.1,0.0185,1e-05,3.42222]
[1777149669322,50.98,77433.9,0.1,0.01851,1e-05,3.42424]
[1777149676371,50.98,77433.82,0.1,0.01851,1e-05,3.4243]
[1777149677377,50.98,77433.82,0.1,0.01851,1e-05,3.4243]
[1777149678634,50.98,77433.82,0.1,0.01852,1e-05,3.42433]
[1777149685336,50.98,77433.82,0.1,0.01852,1e-05,3.42439]
[1777149685437,50.98,77433.82,0.1,0.01852,1e-05,3.42457]
[1777149689926,50.98,77433.82,0.1,0.01851,1e-05,3.42422]
[1777149691237,50.98,77433.82,0.1,0.01851,1e-05,3.42283]
[1777149696518,50.97,77433.4,0.1,0.01848,1e-05,3.41812]
[1777149696768,50.97,77433.4,0.1,0.01848,1e-05,3.41812]
[1777149702559,50.96,77433.75,0.1,0.01847,1e-05,3.41677]
[1777149709235,50.96,77433.85,0.1,0.01846,1e-05,3.41563]
[1777149709609,50.96,77433.88,0.1,0.01846,1e-05,3.41469]
[1777149714644,50.96,77433.84,0.1,0.01846,1e-05,3.41486]
[1777149726728,50.96,77435.01,0.1,0.01847,1e-05,3.41767]
[1777149735791,50.96,77434.83,0.1,0.01848,1e-05,3.41778]
[1777149735963,50.96,77434.83,0.1,0.01848,1e-05,3.41778]
[1777149737407,50.96,77434.83,0.1,0.01848,1e-05,3.41778]
[1777149745213,50.96,77434.83,0.1,0.01848,1e-05,3.41782]
[1777149746449,50.96,77434.83,0.1,0.01848,1e-05,3.41818]
[1777149752288,50.96,77435.32,0.1,0.01848,1e-05,3.41925]
[1777149753605,50.96,77435.32,0.1,0.01848,1e-05,3.41756]
[1777149756795,50.96,77434.83,0.1,0.01847,1e-05,3.41677]
[1777149756895,50.96,77434.83,0.1,0.01847,1e-05,3.41687]
[1777149767013,50.95,77434.99,0.1,0.01845,1e-05,3.41332]
[1777149774063,50.94,77434.38,0.1,0.01843,1e-05,3.40953]
[1777149783126,50.93,77434.57,0.1,0.01841,1e-05,3.40663]
[1777149785202,50.93,77434.57,0.1,0.01841,1e-05,3.40663]
[1777149786457,50.93,77434.56,0.1,0.0184,1e-05,3.40589]
[1777149795211,50.92,77434.56,0.1,0.01838,1e-05,3.40233]
[1777149797668,50.92,77434.56,0.1,0.01838,1e-05,3.40233]
[1777149798949,50.91,77434.56,0.1,0.01838,1e-05,3.40163]
[1777149804275,50.91,77435.04,0.1,0.01837,1e-05,3.40008]
[1777149805452,50.91,77435.04,0.1,0.01837,1e-05,3.40008]
[1777149806633,50.9,77435.03,0.1,0.01836,1e-05,3.39971]
[1777149812465,50.9,77435.03,0.1,0.01836,1e-05,3.39867]
[1777149812543,50.9,77435.03,0.1,0.01836,1e-05,3.39867]
[1777149813699,50.9,77435.03,0.1,0.01834,1e-05,3.39542]
[1777149819381,50.89,77435.03,0.1,0.01832,1e-05,3.39305]
[1777149824416,50.88,77435.03,0.1,0.01831,1e-05,3.39137]
[1777149837506,50.87,77435.0,0.1,0.01828,1e-05,3.38703]
[1777149844556,50.86,77435.01,0.1,0.01827,1e-05,3.38479]
[1777149849591,50.86,77434.92,0.1,0.01826,1e-05,3.38303]
[1777149856640,50.85,77435.07,0.1,0.01825,1e-05,3.38111]
[1777149864698,50.84,77435.03,0.1,0.01823,1e-05,3.37856]
[1777149871746,50.83,77434.88,0.1,0.01821,1e-05,3.3743]
[1777149876780,50.83,77430.38,0.1,0.01814,1e-05,3.36435]
[1777149881816,50.82,77428.97,0.1,0.01812,1e-05,3.36031]
[1777149886851,50.82,77426.29,0.1,0.01808,1e-05,3.35392]
[1777149891887,50.81,77425.0,0.1,0.01806,1e-05,3.35021]
[1777149899943,50.81,77424.84,0.1,0.01804,1e-05,3.34766]
[1777149912028,50.8,77424.85,0.1,0.01802,1e-05,3.34481]
[1777149919075,50.79,77426.86,0.1,0.01804,1e-05,3.34697]
[1777149924111,50.79,77432.01,0.1,0.01809,1e-05,3.35545]
[1777149929146,50.78,77432.47,0.1,0.01809,1e-05,3.35511]
[1777149935188,50.78,77432.0,0.1,0.01806,1e-05,3.35097]
[1777149940223,50.77,77432.7,0.1,0.01806,1e-05,3.35112]
[1777149945258,50.77,77432.56,0.1,0.01805,1e-05,3.34972]
[1777149950771,50.77,77432.56,0.1,0.01805,1e-05,3.34972]
[1777149958349,50.76,77432.62,0.1,0.01804,1e-05,3.34694]
[1777149963384,50.76,77434.14,0.1,0.01805,1e-05,3.34871]
[1777149969425,50.75,77433.42,0.1,0.01803,1e-05,3.34607]
[1777149974461,50.75,77433.37,0.1,0.01802,1e-05,3.34492]
[1777149981510,50.74,77433.38,0.1,0.01801,1e-05,3.34349]
[1777149987552,50.74,77433.34,0.1,0.01801,1e-05,3.34218]
[1777149995608,50.73,77433.4,0.1,0.01799,1e-05,3.33884]
[1777150009707,50.73,77432.4,0.1,0.01796,1e-05,3.33429]
[1777150014742,50.72,77428.91,0.1,0.01791,1e-05,3.32683]
[1777150020784,50.72,77427.49,0.1,0.01789,1e-05,3.32315]
[1777150029847,50.71,77427.45,0.1,0.01788,1e-05,3.32151]
[1777150034883,50.71,77429.79,0.1,0.0179,1e-05,3.32498]
[1777150039918,50.71,77429.91,0.1,0.0179,1e-05,3.32427]
[1777150044963,50.7,77429.94,0.1,0.01789,1e-05,3.3234]
[1777150049997,50.7,77429.99,0.1,0.01788,1e-05,3.32257]
[1777150056042,50.7,77430.62,0.1,0.01788,1e-05,3.32082]
[1777150068156,50.69,77430.33,0.1,0.01786,1e-05,3.31795]
[1777150073191,50.69,77430.3,0.1,0.01785,1e-05,3.31701]
[1777150079233,50.68,77430.54,0.1,0.01785,1e-05,3.3164]
[1777150084267,50.68,77433.17,0.1,0.01787,1e-05,3.3204]
[1777150095345,50.67,77433.19,0.1,0.01786,1e-05,3.31841]
[1777150101387,50.67,77434.18,0.1,0.01786,1e-05,3.31917]
[1777150107521,50.67,77433.42,0.1,0.01785,1e-05,3.31703]
[1777150114116,50.66,77433.65,0.1,0.01784,1e-05,3.31437]
[1777150115377,50.66,77433.51,0.1,0.01783,1e-05,3.31375]
[1777150122534,50.66,77433.26,0.1,0.01782,1e-05,3.31189]
[1777150127772,50.66,77433.51,0.1,0.01782,1e-05,3.31183]
[1777150134620,50.65,77434.55,0.1,0.01782,1e-05,3.3122]
[1777150143682,50.64,77434.73,0.1,0.01781,1e-05,3.31097]
[1777150148718,50.64,77434.25,0.1,0.0178,1e-05,3.30923]
[1777150151513,50.64,77434.25,0.1,0.0178,1e-05,3.30923]
[1777150152849,50.64,77434.25,0.1,0.0178,1e-05,3.30872]
[1777150158021,50.64,77434.22,0.1,0.01779,1e-05,3.30783]
[1777150161590,50.64,77434.16,0.1,0.01779,1e-05,3.30706]
[1777150161637,50.64,77434.16,0.1,0.01779,1e-05,3.30706]
[1777150162965,50.63,77434.11,0.1,0.01779,1e-05,3.3068]
[1777150168957,50.63,77434.34,0.1,0.01779,1e-05,3.30657]
[1777150170198,50.63,77434.34,0.1,0.01778,1e-05,3.30608]
[1777150172756,50.63,77434.66,0.1,0.01777,1e-05,3.30436]
[1777150177927,50.63,77435.46,0.1,0.01778,1e-05,3.30489]
[1777150184976,50.62,77436.7,0.1,0.01779,1e-05,3.30609]
[1777150189778,50.62,77435.21,0.1,0.01777,1e-05,3.30284]
[1777150195046,50.62,77433.69,0.1,0.01774,1e-05,3.29895]
[1777150202096,50.61,77432.1,0.1,0.01772,1e-05,3.295]
[1777150206800,50.61,77431.37,0.1,0.0177,1e-05,3.29309]
[1777150213178,50.61,77431.25,0.1,0.0177,1e-05,3.29192]
[1777150218213,50.61,77428.99,0.1,0.01767,1e-05,3.28705]
[1777150222901,50.6,77430.23,0.1,0.01768,1e-05,3.28897]
[1777150230300,50.6,77430.43,0.1,0.01767,1e-05,3.28803]
[1777150235434,50.6,77429.96,0.1,0.01766,1e-05,3.28484]
[1777150241377,50.6,77430.43,0.1,0.01766,1e-05,3.28487]
[1777150247419,50.59,77430.18,0.1,0.01765,1e-05,3.28371]
[1777150252456,50.59,77430.17,0.1,0.01765,1e-05,3.28358]
[1777150262525,50.59,77430.32,0.1,0.01764,1e-05,3.2823]
[1777150267560,50.59,77437.27,0.1,0.01771,1e-05,3.29459]
[1777150269467,50.59,77437.31,0.1,0.01771,1e-05,3.29454]
[1777150274608,50.58,77437.96,0.1,0.01772,1e-05,3.29496]
[1777150284678,50.58,77437.33,0.1,0.0177,1e-05,3.29252]
[1777150286490,50.58,77437.33,0.1,0.0177,1e-05,3.29252]
[1777150296763,50.57,77437.31,0.1,0.01768,1e-05,3.28916]
[1777150303500,50.57,77437.61,0.1,0.01768,1e-05,3.28936]
[1777150305039,50.57,77437.44,0.1,0.01768,1e-05,3.28857]
[1777150306381,50.57,77437.58,0.1,0.01768,1e-05,3.28872]
[1777150314853,50.57,77437.58,0.1,0.01768,1e-05,3.28849]
[1777150314891,50.57,77437.58,0.1,0.01768,1e-05,3.28849]
[1777150316071,50.57,77437.58,0.1,0.01767,1e-05,3.28757]
[1777150321855,50.56,77437.98,0.1,0.01767,1e-05,3.28764]
[1777150323128,50.56,77438.13,0.1,0.01767,1e-05,3.2878]
[1777150328894,50.56,77438.12,0.1,0.01767,1e-05,3.28712]
[1777150328927,50.56,77438.12,0.1,0.01767,1e-05,3.28712]
[1777150330168,50.56,77438.18,0.1,0.01767,1e-05,3.28712]
[1777150341090,50.56,77437.87,0.1,0.01766,1e-05,3.28529]
[1777150346126,50.55,77438.05,0.1,0.01766,1e-05,3.28511]
[1777150352166,50.55,77437.5,0.1,0.01764,1e-05,3.28166]
[1777150360270,50.55,77437.5,0.1,0.01764,1e-05,3.28166]
[1777150366208,50.55,77437.5,0.1,0.01763,1e-05,3.2807]
[1777150374321,50.55,77437.81,0.1,0.01763,1e-05,3.28013]
[1777150386222,50.54,77437.74,0.1,0.01763,1e-05,3.27972]
[1777150387571,50.54,77437.74,0.1,0.01762,1e-05,3.27888]
[1777150395700,50.54,77437.74,0.1,0.01762,1e-05,3.27869]
[1777150397014,50.54,77437.74,0.1,0.01761,1e-05,3.27795]
[1777150403456,50.54,77437.95,0.1,0.01761,1e-05,3.27788]
[1777150404661,50.54,77437.95,0.1,0.01761,1e-05,3.27761]
[1777150412587,50.53,77438.14,0.1,0.0176,1e-05,3.27533]
[1777150417622,50.53,77438.02,0.1,0.0176,1e-05,3.27467]
[1777150422704,50.53,77438.19,0.1,0.0176,1e-05,3.27482]
[1777150430713,50.53,77438.47,0.1,0.01759,1e-05,3.27439]
[1777150436085,50.53,77438.7,0.1,0.01759,1e-05,3.27456]
[1777150437358,50.53,77438.7,0.1,0.01759,1e-05,3.27439]
[1777150443136,50.53,77438.74,0.1,0.01759,1e-05,3.27404]
[1777150444400,50.52,77439.08,0.1,0.01759,1e-05,3.2745]
[1777150450144,50.52,77438.92,0.1,0.01759,1e-05,3.27395]
[1777150450218,50.52,77438.92,0.1,0.01759,1e-05,3.27395]
[1777150451460,50.52,77438.97,0.1,0.01759,1e-05,3.27372]
[1777150460780,50.52,77439.02,0.1,0.01759,1e-05,3.27332]
[1777150460802,50.52,77439.02,0.1,0.01759,1e-05,3.27332]
[1777150462004,50.52,77439.02,0.1,0.01758,1e-05,3.27292]
[1777150467973,50.52,77439.95,0.1,0.01759,1e-05,3.27409]
[1777150473008,50.52,77446.05,0.1,0.01765,1e-05,3.28318]
[1777150480057,50.51,77447.02,0.1,0.01766,1e-05,3.28431]
[1777150485092,50.51,77447.33,0.1,0.01766,1e-05,3.28441]
[1777150485577,50.51,77447.33,0.1,0.01766,1e-05,3.28441]
[1777150486098,50.51,77448.19,0.1,0.01767,1e-05,3.28591]
[1777150491133,50.52,77449.31,0.1,0.01769,1e-05,3.28967]
[1777150495488,50.52,77449.34,0.1,0.0177,1e-05,3.29071]
[1777150495544,50.52,77449.33,0.1,0.0177,1e-05,3.29102]
[1777150501204,50.53,77450.03,0.1,0.01772,1e-05,3.29389]
[1777150506239,50.53,77450.57,0.1,0.01773,1e-05,3.29611]
[1777150510101,50.53,77450.57,0.1,0.01773,1e-05,3.29684]
[1777150510140,50.53,77450.57,0.1,0.01773,1e-05,3.29684]
[1777150511452,50.53,77450.71,0.1,0.01774,1e-05,3.29734]
[1777150521031,50.54,77450.79,0.1,0.01775,1e-05,3.2987]
[1777150526379,50.55,77451.15,0.1,0.01777,1e-05,3.30199]
[1777150532421,50.55,77451.73,0.1,0.01777,1e-05,3.30266]
[1777150534787,50.55,77451.73,0.1,0.01777,1e-05,3.30266]
[1777150534879,50.55,77451.73,0.1,0.01777,1e-05,3.30266]
[1777150536125,50.56,77451.73,0.1,0.01778,1e-05,3.30336]
[1777150536468,50.56,77451.73,0.1,0.01778,1e-05,3.30336]
[1777150537834,50.56,77451.73,0.1,0.01778,1e-05,3.30359]
[1777150546566,50.56,77452.22,0.1,0.01779,1e-05,3.3052]
[1777150546639,50.56,77452.22,0.1,0.01779,1e-05,3.3052]
[1777150548034,50.56,77452.22,0.1,0.0178,1e-05,3.30703]
[1777150555582,50.57,77452.76,0.1,0.01782,1e-05,3.30984]
[1777150564645,50.58,77453.39,0.1,0.01784,1e-05,3.3132]
[1777150570688,50.58,77454.23,0.1,0.01786,1e-05,3.31605]
[1777150575723,50.59,77454.68,0.1,0.01787,1e-05,3.31793]
[1777150580758,50.59,77456.06,0.1,0.01789,1e-05,3.32153]
[1777150585793,50.59,77458.1,0.1,0.01792,1e-05,3.32634]
[1777150590828,50.6,77458.35,0.1,0.01793,1e-05,3.32776]
[1777150595863,50.6,77459.75,0.1,0.01794,1e-05,3.32949]
[1777150600898,50.6,77460.06,0.1,0.01795,1e-05,3.33101]
[1777150605086,50.6,77479.26,0.1,0.01818,1e-05,3.36783]
[1777150610969,50.61,77479.57,0.1,0.01819,1e-05,3.36914]
[1777150616008,50.61,77479.63,0.1,0.01819,1e-05,3.36982]
[1777150621040,50.61,77479.85,0.1,0.0182,1e-05,3.37078]
[1777150626075,50.61,77481.47,0.1,0.01822,1e-05,3.37436]
[1777150632117,50.61,77483.52,0.1,0.01825,1e-05,3.37881]
[1777150637152,50.62,77490.75,0.1,0.01833,1e-05,3.39289]
[1777150642187,50.62,77491.65,0.1,0.01835,1e-05,3.39492]
[1777150647222,50.62,77491.79,0.1,0.01835,1e-05,3.3955]
[1777150652257,50.62,77493.8,0.1,0.01837,1e-05,3.39776]
[1777150659306,50.62,77493.73,0.1,0.01837,1e-05,3.39806]
[1777150660299,50.62,77493.73,0.1,0.01837,1e-05,3.39806]
[1777150661494,50.62,77493.73,0.1,0.01837,1e-05,3.39812]
[1777150667382,50.62,77500.28,0.1,0.01845,1e-05,3.41102]
[1777150672417,50.62,77504.02,0.1,0.01849,1e-05,3.41835]
[1777150677452,50.62,77504.1,0.1,0.0185,1e-05,3.41869]
[1777150682218,50.62,77504.03,0.1,0.0185,1e-05,3.41864]
[1777150695579,50.63,77503.89,0.1,0.0185,1e-05,3.41906]
[1777150701621,50.63,77504.35,0.1,0.01851,1e-05,3.42021]
[1777150708209,50.63,77504.35,0.1,0.01851,1e-05,3.42021]
[1777150708228,50.63,77504.35,0.1,0.01851,1e-05,3.42021]
[1777150709637,50.63,77504.35,0.1,0.01851,1e-05,3.42053]
[1777150715724,50.63,77499.75,0.1,0.01845,1e-05,3.4102]
[1777150720758,50.63,77497.97,0.1,0.01843,1e-05,3.40714]
[1777150725794,50.63,77496.93,0.1,0.01842,1e-05,3.40552]
[1777150732843,50.63,77496.86,0.1,0.01842,1e-05,3.40596]
[1777150740909,50.63,77496.86,0.1,0.01842,1e-05,3.40624]
[1777150746942,50.64,77498.28,0.1,0.01844,1e-05,3.40964]
[1777150751977,50.64,77498.74,0.1,0.01845,1e-05,3.41084]
[1777150759030,50.64,77498.92,0.1,0.01846,1e-05,3.41163]
[1777150771114,50.64,77498.92,0.1,0.01845,1e-05,3.41051]
[1777150776149,50.64,77498.92,0.1,0.01845,1e-05,3.41083]
[1777150782191,50.64,77498.56,0.1,0.01845,1e-05,3.41054]
[1777150784474,50.64,77498.56,0.1,0.01845,1e-05,3.41054]
[1777150785775,50.64,77498.56,0.1,0.01845,1e-05,3.41067]
[1777150791526,50.64,77498.56,0.1,0.01845,1e-05,3.41081]
[1777150792767,50.65,77498.52,0.1,0.01845,1e-05,3.41106]
[1777150798554,50.65,77498.56,0.1,0.01846,1e-05,3.4114]
[1777150799797,50.65,77498.56,0.1,0.01846,1e-05,3.41159]
[1777150812405,50.65,77499.06,0.1,0.01847,1e-05,3.41343]
[1777150820461,50.65,77499.07,0.1,0.01847,1e-05,3.41394]
[1777150825496,50.65,77499.83,0.1,0.01848,1e-05,3.41569]
[1777150835566,50.65,77499.83,0.1,0.01848,1e-05,3.41438]
[1777150840601,50.66,77499.74,0.1,0.01848,1e-05,3.4145]
[1777150851684,50.66,77499.44,0.1,0.01848,1e-05,3.41458]
[1777150856718,50.66,77500.24,0.1,0.01849,1e-05,3.41639]
[1777150863631,50.66,77500.84,0.1,0.0185,1e-05,3.41759]
[1777150864868,50.66,77500.84,0.1,0.0185,1e-05,3.41792]
[1777150872833,50.66,77501.49,0.1,0.01851,1e-05,3.41964]
[1777150882903,50.66,77501.49,0.1,0.01851,1e-05,3.42016]
[1777150889795,50.66,77501.49,0.1,0.01851,1e-05,3.42016]
[1777150891027,50.66,77501.49,0.1,0.01852,1e-05,3.42052]
[1777150896854,50.67,77501.49,0.1,0.01851,1e-05,3.41891]
[1777150898049,50.67,77501.49,0.1,0.01851,1e-05,3.41903]
[1777150908081,50.67,77502.09,0.1,0.01852,1e-05,3.42083]
[1777150913116,50.67,77502.99,0.1,0.01853,1e-05,3.4228]
[1777150918150,50.67,77503.57,0.1,0.01854,1e-05,3.42416]
[1777150923485,50.67,77516.5,0.1,0.0187,1e-05,3.44909]
[1777150928856,50.67,77539.08,0.1,0.01897,1e-05,3.49258]
[1777150934267,50.67,77536.65,0.1,0.01893,1e-05,3.48736]
[1777150940309,50.67,77536.4,0.1,0.01893,1e-05,3.4865]
[1777150945344,50.67,77537.11,0.1,0.01893,1e-05,3.48754]
[1777150954407,50.66,77537.11,0.1,0.01892,1e-05,3.48498]
[1777150964476,50.66,77537.11,0.1,0.01892,1e-05,3.48425]
[1777150969512,50.66,77540.75,0.1,0.01896,1e-05,3.49091]
[1777150975553,50.66,77541.6,0.1,0.01896,1e-05,3.492]
[1777150980588,50.66,77541.0,0.1,0.01895,1e-05,3.49033]
[1777150988645,50.65,77539.78,0.1,0.01893,1e-05,3.48717]
[1777150997722,50.65,77539.73,0.1,0.01893,1e-05,3.48621]
[1777151006787,50.65,77540.23,0.1,0.01893,1e-05,3.48637]
[1777151019878,50.64,77537.54,0.1,0.01888,1e-05,3.47827]
[1777151025920,50.64,77531.28,0.1,0.0188,1e-05,3.46573]
[1777151030955,50.64,77529.62,0.1,0.01878,1e-05,3.46229]
[1777151036997,50.64,77530.67,0.1,0.01879,1e-05,3.46402]
[1777151042035,50.64,77532.63,0.1,0.01881,1e-05,3.46754]
[1777151047071,50.64,77545.44,0.1,0.01896,1e-05,3.49191]
[1777151055127,50.64,77544.19,0.1,0.01894,1e-05,3.48866]
[1777151060162,50.63,77542.67,0.1,0.01892,1e-05,3.48512]
[1777151068040,50.63,77542.47,0.1,0.01892,1e-05,3.48436]
[1777151069949,50.63,77516.52,0.1,0.0186,1e-05,3.4339]
[1777151075276,50.63,77526.5,0.1,0.01871,1e-05,3.45104]
[1777151080266,50.63,77532.43,0.1,0.01878,1e-05,3.46235]
[1777151080333,50.63,77532.43,0.1,0.01878,1e-05,3.46225]
[1777151085346,50.63,77527.01,0.1,0.01872,1e-05,3.45197]
[1777151090381,50.63,77524.52,0.1,0.01869,1e-05,3.44743]
[1777151092512,50.63,77524.52,0.1,0.01869,1e-05,3.44743]
[1777151098436,50.63,77525.54,0.1,0.0187,1e-05,3.4498]
[1777151102465,50.63,77470.32,0.1,0.01805,1e-05,3.34493]
[1777151109549,50.64,77471.15,0.1,0.01807,1e-05,3.34691]
[1777151115556,50.64,77466.7,0.1,0.01803,1e-05,3.3406]
[1777151123196,50.64,77466.59,0.1,0.01803,1e-05,3.34085]
[1777151123225,50.64,77466.59,0.1,0.01803,1e-05,3.34085]
[1777151124479,50.65,77461.22,0.1,0.01797,1e-05,3.33146]
[1777151128647,50.65,77518.86,0.1,0.01865,1e-05,3.44148]
[1777151135109,50.65,77519.19,0.1,0.01865,1e-05,3.44006]
[1777151144430,50.65,77519.65,0.1,0.01865,1e-05,3.44069]
[1777151145619,50.65,77519.65,0.1,0.01865,1e-05,3.44048]
[1777151151811,50.65,77520.12,0.1,0.01865,1e-05,3.44129]
[1777151157853,50.65,77520.37,0.1,0.01866,1e-05,3.44177]
[1777151162888,50.65,77520.54,0.1,0.01866,1e-05,3.44214]
[1777151164465,50.65,77520.51,0.1,0.01866,1e-05,3.4421]
[1777151165685,50.65,77520.5,0.1,0.01866,1e-05,3.44209]
[1777151172282,50.65,77520.97,0.1,0.01866,1e-05,3.4431]
[1777151173501,50.65,77520.97,0.1,0.01866,1e-05,3.44315]
[1777151179345,50.65,77522.27,0.1,0.01868,1e-05,3.44577]
[1777151180550,50.65,77522.22,0.1,0.01868,1e-05,3.44572]
[1777151186051,50.65,77521.15,0.1,0.01867,1e-05,3.44383]
[1777151186396,50.65,77521.15,0.1,0.01867,1e-05,3.44383]
[1777151187651,50.65,77522.36,0.1,0.01868,1e-05,3.44619]
[1777151193100,50.65,77522.5,0.1,0.01868,1e-05,3.44477]
[1777151199142,50.65,77522.48,0.1,0.01868,1e-05,3.44495]
[1777151204177,50.65,77520.46,0.1,0.01866,1e-05,3.44128]
[1777151209212,50.65,77520.35,0.1,0.01866,1e-05,3.44132]
[1777151214247,50.65,77520.34,0.1,0.01866,1e-05,3.44155]
[1777151219282,50.65,77521.15,0.1,0.01867,1e-05,3.44337]
[1777151224317,50.65,77521.62,0.1,0.01868,1e-05,3.44453]
[1777151229355,50.65,77521.57,0.1,0.01868,1e-05,3.44474]
[1777151234390,50.66,77521.36,0.1,0.01868,1e-05,3.4446]
[1777151239425,50.66,77532.2,0.1,0.01881,1e-05,3.46568]
[1777151244460,50.66,77532.18,0.1,0.01881,1e-05,3.46573]
[1777151249494,50.66,77548.25,0.1,0.019,1e-05,3.49683]
[1777151254529,50.66,77547.24,0.1,0.01898,1e-05,3.49279]
[1777151259565,50.65,77546.98,0.1,0.01897,1e-05,3.49213]
[1777151264600,50.65,77547.14,0.1,0.01898,1e-05,3.4923]
[1777151269635,50.65,77547.7,0.1,0.01898,1e-05,3.49325]
[1777151274670,50.65,77541.34,0.1,0.0189,1e-05,3.48077]
[1777151279705,50.65,77535.5,0.1,0.01883,1e-05,3.46953]
[1777151284740,50.65,77537.14,0.1,0.01885,1e-05,3.47274]
[1777151289775,50.65,77534.58,0.1,0.01882,1e-05,3.46787]
[1777151294810,50.65,77530.96,0.1,0.01878,1e-05,3.46099]
[1777151299845,50.65,77529.11,0.1,0.01876,1e-05,3.45753]
[1777151304880,50.66,77527.01,0.1,0.01873,1e-05,3.45362]
[1777151309915,50.66,77526.98,0.1,0.01873,1e-05,3.45368]
[1777151314950,50.66,77525.52,0.1,0.01871,1e-05,3.44911]
[1777151321398,50.66,77525.2,0.1,0.01871,1e-05,3.44862]
[1777151321428,50.66,77525.2,0.1,0.01871,1e-05,3.44862]
[1777151322599,50.66,77525.2,0.1,0.01871,1e-05,3.44873]
[1777151329050,50.66,77525.01,0.1,0.01871,1e-05,3.44864]
[1777151331849,50.66,77525.09,0.1,0.01871,1e-05,3.44889]
[1777151337106,50.66,77525.24,0.1,0.01871,1e-05,3.44945]
[1777151342142,50.66,77525.13,0.1,0.01871,1e-05,3.44947]
[1777151347177,50.66,77525.98,0.1,0.01872,1e-05,3.45134]
[1777151348860,50.66,77525.98,0.1,0.01872,1e-05,3.45134]
[1777151358254,50.66,77525.88,0.1,0.01872,1e-05,3.45168]
[1777151364052,50.66,77525.93,0.1,0.01873,1e-05,3.45189]
[1777151369331,50.66,77533.06,0.1,0.01881,1e-05,3.46577]
[1777151374366,50.66,77532.63,0.1,0.0188,1e-05,3.46306]
[1777151379401,50.66,77531.88,0.1,0.01879,1e-05,3.46162]
[1777151381088,50.66,77531.88,0.1,0.01879,1e-05,3.46162]
[1777151387457,50.66,77531.61,0.1,0.01879,1e-05,3.46111]
[1777151396520,50.66,77531.67,0.1,0.01879,1e-05,3.4612]
[1777151398117,50.66,77532.13,0.1,0.01879,1e-05,3.46209]
[1777151405582,50.66,77531.83,0.1,0.01879,1e-05,3.46145]
[1777151410617,50.66,77531.96,0.1,0.01879,1e-05,3.46166]
[1777151415152,50.66,77532.06,0.1,0.01879,1e-05,3.46183]
[1777151420688,50.66,77531.97,0.1,0.01879,1e-05,3.46157]
[1777151424950,50.66,77531.99,0.1,0.01879,1e-05,3.4616]
[1777151426088,50.66,77531.99,0.1,0.01879,1e-05,3.46156]
[1777151426094,50.66,77531.99,0.1,0.01879,1e-05,3.46156]
[1777151431765,50.66,77531.94,0.1,0.01878,1e-05,3.45949]
[1777151436800,50.66,77531.7,0.1,0.01877,1e-05,3.45898]
[1777151440669,50.66,77531.73,0.1,0.01877,1e-05,3.45901]
[1777151445955,50.66,77531.85,0.1,0.01878,1e-05,3.45921]
[1777151447123,50.66,77531.86,0.1,0.01878,1e-05,3.45921]
[1777151447629,50.66,77530.63,0.1,0.01876,1e-05,3.45683]
[1777151448856,50.66,77530.65,0.1,0.01876,1e-05,3.45686]
[1777151455466,50.66,77530.41,0.1,0.01876,1e-05,3.45637]
[1777151455523,50.66,77530.41,0.1,0.01876,1e-05,3.45637]
[1777151456784,50.66,77530.53,0.1,0.01876,1e-05,3.45659]
[1777151464997,50.66,77532.29,0.1,0.01878,1e-05,3.4599]
[1777151468970,50.66,77532.29,0.1,0.01878,1e-05,3.4599]
[1777151471097,50.66,77532.3,0.1,0.01878,1e-05,3.45986]
[1777151477101,50.66,77532.22,0.1,0.01878,1e-05,3.45963]
[1777151477738,50.66,77532.22,0.1,0.01878,1e-05,3.45963]
[1777151477774,50.66,77532.22,0.1,0.01878,1e-05,3.45963]
[1777151478936,50.66,77532.22,0.1,0.01878,1e-05,3.45962]
[1777151479063,50.66,77532.22,0.1,0.01878,1e-05,3.45962]
[1777151480301,50.66,77532.22,0.1,0.01878,1e-05,3.4596]
[1777151486165,50.66,77532.8,0.1,0.01878,1e-05,3.46064]
[1777151491199,50.66,77539.36,0.1,0.01885,1e-05,3.47134]
[1777151491728,50.66,77539.36,0.1,0.01885,1e-05,3.47134]
[1777151497242,50.66,77539.39,0.1,0.01885,1e-05,3.47122]
[1777151504291,50.66,77538.83,0.1,0.01884,1e-05,3.46994]
[1777151504822,50.66,77538.83,0.1,0.01884,1e-05,3.46994]
[1777151504905,50.66,77538.83,0.1,0.01884,1e-05,3.46994]
[1777151506035,50.66,77539.33,0.1,0.01885,1e-05,3.47089]
[1777151517253,50.66,77539.21,0.1,0.01885,1e-05,3.47051]
[1777151522417,50.66,77544.27,0.1,0.01891,1e-05,3.48005]
[1777151527455,50.66,77543.91,0.1,0.0189,1e-05,3.47919]
[1777151532490,50.66,77543.98,0.1,0.0189,1e-05,3.47916]
[1777151534281,50.66,77543.98,0.1,0.0189,1e-05,3.47916]
[1777151539539,50.66,77543.98,0.1,0.0189,1e-05,3.47896]
[1777151544574,50.66,77544.24,0.1,0.0189,1e-05,3.47932]
[1777151549610,50.65,77544.4,0.1,0.0189,1e-05,3.4795]
[1777151551309,50.65,77547.72,0.1,0.01894,1e-05,3.48591]
[1777151556659,50.65,77546.49,0.1,0.01892,1e-05,3.48143]
[1777151563708,50.65,77546.66,0.1,0.01892,1e-05,3.48158]
[1777151568344,50.65,77546.66,0.1,0.01892,1e-05,3.48158]
[1777151573778,50.65,77546.68,0.1,0.01892,1e-05,3.48144]
[1777151580827,50.65,77546.61,0.1,0.01892,1e-05,3.48122]
[1777151585361,50.65,77537.34,0.1,0.0188,1e-05,3.46329]
[1777151590898,50.65,77534.1,0.1,0.01877,1e-05,3.45718]
[1777151595933,50.65,77532.8,0.1,0.01875,1e-05,3.45481]
[1777151600968,50.65,77531.11,0.1,0.01873,1e-05,3.45169]
[1777151602379,50.65,77531.11,0.1,0.01873,1e-05,3.45169]
[1777151608016,50.65,77525.89,0.1,0.01867,1e-05,3.44186]
[1777151613052,50.66,77520.8,0.1,0.0186,1e-05,3.43045]
[1777151618087,50.66,77519.4,0.1,0.01859,1e-05,3.42811]
[1777151619414,50.66,77519.4,0.1,0.01859,1e-05,3.42811]
[1777151625136,50.66,77518.1,0.1,0.01858,1e-05,3.4262]
[1777151630171,50.66,77514.38,0.1,0.01853,1e-05,3.41955]
[1777151635206,50.66,77513.89,0.1,0.01853,1e-05,3.41914]
[1777151636440,50.66,77513.89,0.1,0.01853,1e-05,3.41914]
[1777151642255,50.66,77510.31,0.1,0.01849,1e-05,3.41311]
[1777151647290,50.67,77507.49,0.1,0.01846,1e-05,3.40831]
[1777151652325,50.67,77507.2,0.1,0.01846,1e-05,3.40837]
[1777151653471,50.67,77507.2,0.1,0.01846,1e-05,3.40837]
[1777151659374,50.67,77516.34,0.1,0.01858,1e-05,3.42656]
[1777151664411,50.67,77517.81,0.1,0.0186,1e-05,3.42979]
[1777151669446,50.67,77517.17,0.1,0.01859,1e-05,3.42896]
[1777151670505,50.67,77517.17,0.1,0.01859,1e-05,3.42896]
[1777151677745,50.68,77516.69,0.1,0.01858,1e-05,3.42666]
[1777151680942,50.68,77522.87,0.1,0.01866,1e-05,3.43889]
[1777151680946,50.68,77522.87,0.1,0.01866,1e-05,3.43889]
[1777151686565,50.68,77522.82,0.1,0.01866,1e-05,3.43918]
[1777151691102,50.68,77523.7,0.1,0.01867,1e-05,3.44114]
[1777151691161,50.68,77523.7,0.1,0.01867,1e-05,3.44114]
[1777151692345,50.68,77522.92,0.1,0.01866,1e-05,3.4397]
[1777151698649,50.68,77522.55,0.1,0.01866,1e-05,3.43947]
[1777151703684,50.68,77523.1,0.1,0.01867,1e-05,3.44087]
[1777151704551,50.68,77523.1,0.1,0.01867,1e-05,3.44087]
[1777151710733,50.68,77523.23,0.1,0.01867,1e-05,3.4416]
[1777151715769,50.68,77523.13,0.1,0.01868,1e-05,3.44175]
[1777151720804,50.69,77523.58,0.1,0.01868,1e-05,3.44297]
[1777151721574,50.69,77523.58,0.1,0.01868,1e-05,3.44297]
[1777151722235,50.69,77523.68,0.1,0.01868,1e-05,3.44323]
[1777151723479,50.69,77523.62,0.1,0.01868,1e-05,3.44318]
[1777151729868,50.69,77523.63,0.1,0.01869,1e-05,3.44374]
[1777151734902,50.69,77523.59,0.1,0.01868,1e-05,3.44214]
[1777151736306,50.69,77523.59,0.1,0.01868,1e-05,3.44214]
[1777151736352,50.69,77523.59,0.1,0.01868,1e-05,3.44214]
[1777151737536,50.69,77523.46,0.1,0.01868,1e-05,3.44196]
[1777151743966,50.69,77523.66,0.1,0.01868,1e-05,3.44292]
[1777151749001,50.69,77524.6,0.1,0.0187,1e-05,3.44508]
[1777151753624,50.69,77524.98,0.1,0.0187,1e-05,3.44601]
[1777151754841,50.69,77524.76,0.1,0.0187,1e-05,3.44565]
[1777151760077,50.69,77531.83,0.1,0.01879,1e-05,3.45966]
[1777151765113,50.7,77534.04,0.1,0.01882,1e-05,3.46415]
[1777151770148,50.7,77534.69,0.1,0.01883,1e-05,3.4656]
[1777151775183,50.7,77534.5,0.1,0.01883,1e-05,3.46544]
[1777151782232,50.7,77534.91,0.1,0.01883,1e-05,3.46655]
[1777151787267,50.7,77534.98,0.1,0.01883,1e-05,3.46692]
[1777151788537,50.7,77534.98,0.1,0.01883,1e-05,3.46692]
[1777151789781,50.7,77534.79,0.1,0.01883,1e-05,3.4666]
[1777151795323,50.7,77534.75,0.1,0.01882,1e-05,3.46498]
[1777151800358,50.7,77530.85,0.1,0.01878,1e-05,3.45773]
[1777151805393,50.7,77530.21,0.1,0.01877,1e-05,3.45683]
[1777151812442,50.7,77528.49,0.1,0.01876,1e-05,3.45402]
[1777151813737,50.7,77528.49,0.1,0.01876,1e-05,3.45402]
[1777151813758,50.7,77528.49,0.1,0.01876,1e-05,3.45402]
[1777151814984,50.7,77528.49,0.1,0.01876,1e-05,3.45409]
[1777151821505,50.71,77523.12,0.1,0.0187,1e-05,3.44432]
[1777151826540,50.71,77521.48,0.1,0.01868,1e-05,3.44161]
[1777151832220,50.71,77521.39,0.1,0.01868,1e-05,3.4417]
[1777151839631,50.71,77521.36,0.1,0.01868,1e-05,3.44248]
[1777151845673,50.71,77521.33,0.1,0.01869,1e-05,3.44289]
[1777151849228,50.71,77520.39,0.1,0.01868,1e-05,3.44124]
[1777151854737,50.71,77520.41,0.1,0.01867,1e-05,3.43994]
[1777151859280,50.72,77520.35,0.1,0.01867,1e-05,3.44014]
[1777151859384,50.72,77520.35,0.1,0.01867,1e-05,3.44014]
[1777151860513,50.72,77520.35,0.1,0.01867,1e-05,3.44022]
[1777151865814,50.72,77520.44,0.1,0.01868,1e-05,3.44085]
[1777151870849,50.72,77520.23,0.1,0.01868,1e-05,3.44082]
[1777151875884,50.72,77520.07,0.1,0.01868,1e-05,3.44088]
[1777151880919,50.72,77520.59,0.1,0.01869,1e-05,3.44224]
[1777151885954,50.72,77522.78,0.1,0.01871,1e-05,3.44679]
[1777151891996,50.72,77521.59,0.1,0.0187,1e-05,3.44487]
[1777151897033,50.72,77521.19,0.1,0.0187,1e-05,3.44448]
[1777151902068,50.73,77521.12,0.1,0.0187,1e-05,3.44466]
[1777151903266,50.73,77521.12,0.1,0.0187,1e-05,3.44466]
[1777151903321,50.73,77521.12,0.1,0.0187,1e-05,3.44466]
[1777151904490,50.73,77521.3,0.1,0.0187,1e-05,3.44507]
[1777151910124,50.73,77521.41,0.1,0.01871,1e-05,3.44571]
[1777151916166,50.73,77520.43,0.1,0.01869,1e-05,3.44232]
[1777151917343,50.73,77520.43,0.1,0.01869,1e-05,3.44232]
[1777151924222,50.73,77520.7,0.1,0.0187,1e-05,3.44337]
[1777151929346,50.73,77520.51,0.1,0.01869,1e-05,3.44313]
[1777151929412,50.73,77520.51,0.1,0.01869,1e-05,3.44313]
[1777151930567,50.73,77520.51,0.1,0.01869,1e-05,3.44332]
[1777151936305,50.73,77520.21,0.1,0.01869,1e-05,3.44321]
[1777151942884,50.73,77520.14,0.1,0.0187,1e-05,3.44333]
[1777151950404,50.74,77520.14,0.1,0.0187,1e-05,3.44397]
[1777151953586,50.74,77520.14,0.1,0.0187,1e-05,3.44397]
[1777151953630,50.74,77520.14,0.1,0.0187,1e-05,3.44397]
[1777151954913,50.74,77520.14,0.1,0.0187,1e-05,3.44416]
[1777151960474,50.74,77520.24,0.1,0.0187,1e-05,3.44478]
[1777151968400,50.74,77520.16,0.1,0.0187,1e-05,3.44487]
[1777151973565,50.74,77520.25,0.1,0.0187,1e-05,3.44369]
[1777151979326,50.74,77520.67,0.1,0.01871,1e-05,3.44474]
[1777151979373,50.74,77520.67,0.1,0.01871,1e-05,3.44474]
[1777151980623,50.74,77520.67,0.1,0.01871,1e-05,3.44486]
[1777151986342,50.74,77521.19,0.1,0.01872,1e-05,3.4462]
[1777151987584,50.74,77521.19,0.1,0.01872,1e-05,3.44626]
[1777151993929,50.74,77521.14,0.1,0.01872,1e-05,3.44649]
[1777152000754,50.75,77521.61,0.1,0.01873,1e-05,3.44783]
[1777152005789,50.75,77531.32,0.1,0.01884,1e-05,3.4667]
[1777152010955,50.75,77531.26,0.1,0.01884,1e-05,3.46668]
[1777152012514,50.75,77531.26,0.1,0.01884,1e-05,3.46674]
[1777152013851,50.75,77531.26,0.1,0.01884,1e-05,3.46676]
[1777152019887,50.75,77531.61,0.1,0.01885,1e-05,3.46763]
[1777152024922,50.75,77531.54,0.1,0.01885,1e-05,3.46764]
[1777152026857,50.75,77531.76,0.1,0.01885,1e-05,3.4681]
[1777152026896,50.75,77531.76,0.1,0.01885,1e-05,3.4681]
[1777152028102,50.75,77531.74,0.1,0.01885,1e-05,3.46809]
[1777152033986,50.75,77531.45,0.1,0.01884,1e-05,3.46587]
[1777152039023,50.75,77531.37,0.1,0.01884,1e-05,3.4659]
[1777152042157,50.75,77531.37,0.1,0.01884,1e-05,3.4659]
[1777152042210,50.75,77531.37,0.1,0.01884,1e-05,3.4659]
[1777152043381,50.75,77531.41,0.1,0.01884,1e-05,3.46613]
[1777152050562,50.75,77531.47,0.1,0.01884,1e-05,3.46644]
[1777152051743,50.75,77531.47,0.1,0.01884,1e-05,3.46656]
[1777152053504,50.75,77532.2,0.1,0.01885,1e-05,3.46804]
[1777152053950,50.75,77532.2,0.1,0.01885,1e-05,3.46804]
[1777152055204,50.75,77532.25,0.1,0.01885,1e-05,3.46818]
[1777152058965,50.75,77532.5,0.1,0.01886,1e-05,3.46881]
[1777152060093,50.75,77532.36,0.1,0.01886,1e-05,3.46858]
[1777152067220,50.75,77532.39,0.1,0.01886,1e-05,3.46897]
[1777152068873,50.75,77532.5,0.1,0.01886,1e-05,3.46923]
[1777152068918,50.75,77532.5,0.1,0.01886,1e-05,3.46923]
[1777152070161,50.75,77532.5,0.1,0.01886,1e-05,3.46923]
[1777152072214,50.75,77532.29,0.1,0.01886,1e-05,3.4689]
[1777152075585,50.75,77532.3,0.1,0.01886,1e-05,3.46907]
[1777152079033,50.75,77532.38,0.1,0.01886,1e-05,3.46931]
[1777152082223,50.75,77532.48,0.1,0.01886,1e-05,3.46966]
[1777152095181,50.76,77532.42,0.1,0.01886,1e-05,3.46978]
[1777152103499,50.76,77539.03,0.1,0.01894,1e-05,3.48124]
[1777152108538,50.76,77539.49,0.1,0.01894,1e-05,3.48226]
[1777152111121,50.76,77539.49,0.1,0.01894,1e-05,3.48226]
[1777152111243,50.76,77539.49,0.1,0.01894,1e-05,3.48226]
[1777152112425,50.76,77539.49,0.1,0.01895,1e-05,3.48231]
[1777152118607,50.76,77542.66,0.1,0.01898,1e-05,3.48863]
[1777152121572,50.76,77542.75,0.1,0.01899,1e-05,3.48885]
[1777152126664,50.76,77545.26,0.1,0.01902,1e-05,3.4938]
[1777152132706,50.76,77545.5,0.1,0.01902,1e-05,3.49433]
[1777152138603,50.76,77545.25,0.1,0.01902,1e-05,3.49389]
[1777152143786,50.76,77544.84,0.1,0.01901,1e-05,3.49316]
[1777152147117,50.76,77545.08,0.1,0.01902,1e-05,3.49365]
[1777152148442,50.76,77545.29,0.1,0.01902,1e-05,3.49407]
[1777152148691,50.76,77545.29,0.1,0.01902,1e-05,3.49407]
[1777152153856,50.76,77545.57,0.1,0.01901,1e-05,3.49277]
[1777152155196,50.76,77545.57,0.1,0.01901,1e-05,3.49277]
[1777152156453,50.76,77545.52,0.1,0.01901,1e-05,3.4927]
[1777152162252,50.76,77545.6,0.1,0.01901,1e-05,3.49289]
[1777152162295,50.76,77545.6,0.1,0.01901,1e-05,3.49289]
[1777152163519,50.76,77545.6,0.1,0.01901,1e-05,3.49292]
[1777152169278,50.76,77545.61,0.1,0.01901,1e-05,3.493]
[1777152170497,50.76,77545.53,0.1,0.01901,1e-05,3.49287]
[1777152172632,50.76,77545.53,0.1,0.01901,1e-05,3.49288]
[1777152179949,50.76,77545.12,0.1,0.01901,1e-05,3.49214]
[1777152181170,50.76,77545.05,0.1,0.01901,1e-05,3.49203]
[1777152188104,50.76,77545.23,0.1,0.01901,1e-05,3.49246]
[1777152189334,50.76,77545.23,0.1,0.01901,1e-05,3.49246]
[1777152189362,50.76,77545.23,0.1,0.01901,1e-05,3.49246]
[1777152190596,50.76,77545.23,0.1,0.01901,1e-05,3.49248]
[1777152196401,50.76,77545.0,0.1,0.01901,1e-05,3.49205]
[1777152197605,50.76,77545.0,0.1,0.01901,1e-05,3.4921]
[1777152203154,50.76,77545.0,0.1,0.01901,1e-05,3.49214]
[1777152203162,50.76,77545.0,0.1,0.01901,1e-05,3.49214]
[1777152203463,50.76,77545.0,0.1,0.01901,1e-05,3.49215]
[1777152205018,50.76,77545.0,0.1,0.01901,1e-05,3.49216]
[1777152208119,50.76,77544.93,0.1,0.01901,1e-05,3.49206]
[1777152214792,50.76,77545.0,0.1,0.01901,1e-05,3.4922]
[1777152216024,50.76,77545.0,0.1,0.019,1e-05,3.49037]
[1777152221823,50.76,77545.0,0.1,0.019,1e-05,3.49041]
[1777152223081,50.76,77545.0,0.1,0.019,1e-05,3.49047]
[1777152230308,50.76,77544.97,0.1,0.019,1e-05,3.49046]
[1777152231536,50.76,77544.97,0.1,0.019,1e-05,3.49053]
[1777152237353,50.76,77544.88,0.1,0.019,1e-05,3.49041]
[1777152238548,50.76,77544.85,0.1,0.019,1e-05,3.49041]
[1777152244500,50.76,77537.85,0.1,0.01892,1e-05,3.47704]
[1777152249536,50.76,77538.04,0.1,0.01892,1e-05,3.47759]
[1777152255238,50.76,77537.85,0.1,0.01892,1e-05,3.47736]
[1777152259577,50.77,77537.51,0.1,0.01892,1e-05,3.47684]
[1777152267662,50.77,77536.99,0.1,0.01891,1e-05,3.47619]
[1777152272697,50.77,77536.93,0.1,0.0189,1e-05,3.47434]
[1777152277889,50.77,77536.85,0.1,0.0189,1e-05,3.47422]
[1777152279137,50.77,77536.85,0.1,0.0189,1e-05,3.47436]
[1777152284781,50.77,77536.62,0.1,0.0189,1e-05,3.47414]
[1777152290823,50.77,77537.29,0.1,0.01891,1e-05,3.4756]
[1777152296866,50.77,77537.26,0.1,0.01891,1e-05,3.4757]
[1777152301901,50.77,77533.05,0.1,0.01886,1e-05,3.46769]
[1777152306939,50.77,77528.95,0.1,0.01881,1e-05,3.46001]
[1777152308799,50.77,77528.53,0.1,0.01881,1e-05,3.45925]
[1777152313988,50.77,77529.43,0.1,0.01882,1e-05,3.4613]
[1777152320029,50.77,77529.69,0.1,0.01883,1e-05,3.4621]
[1777152325834,50.77,77529.25,0.1,0.01882,1e-05,3.4613]
[1777152331109,50.77,77529.33,0.1,0.01881,1e-05,3.46005]
[1777152337151,50.78,77530.76,0.1,0.01883,1e-05,3.46311]
[1777152342845,50.78,77531.79,0.1,0.01885,1e-05,3.46526]
[1777152348227,50.78,77531.46,0.1,0.01885,1e-05,3.4649]
[1777152353263,50.78,77531.06,0.1,0.01884,1e-05,3.46432]
[1777152357370,50.78,77531.19,0.1,0.01884,1e-05,3.46469]
[1777152357416,50.78,77531.19,0.1,0.01884,1e-05,3.46469]
[1777152358586,50.78,77531.09,0.1,0.01884,1e-05,3.46456]
[1777152364344,50.78,77521.79,0.1,0.01873,1e-05,3.44696]
[1777152368385,50.78,77520.77,0.1,0.01872,1e-05,3.44518]
[1777152377439,50.78,77519.4,0.1,0.01871,1e-05,3.44321]
[1777152382473,50.78,77519.32,0.1,0.01871,1e-05,3.44338]
[1777152385411,50.78,77519.55,0.1,0.01871,1e-05,3.44394]
[1777152391537,50.78,77518.46,0.1,0.01869,1e-05,3.4404]
[1777152397580,50.79,77517.43,0.1,0.01868,1e-05,3.4388]
[1777152402431,50.79,77515.38,0.1,0.01866,1e-05,3.43507]
[1777152407659,50.79,77514.95,0.1,0.01866,1e-05,3.43479]
[1777152413702,50.79,77515.0,0.1,0.01866,1e-05,3.43527]
[1777152419441,50.79,77517.43,0.1,0.01869,1e-05,3.44015]
[1777152424779,50.79,77522.44,0.1,0.01876,1e-05,3.45009]
[1777152429814,50.79,77523.04,0.1,0.01876,1e-05,3.45142]
[1777152432896,50.79,77522.93,0.1,0.01876,1e-05,3.45123]
[1777152432974,50.79,77522.93,0.1,0.01876,1e-05,3.45123]
[1777152434194,50.79,77523.1,0.1,0.01876,1e-05,3.45162]
[1777152439884,50.79,77523.86,0.1,0.01878,1e-05,3.4533]
[1777152444918,50.79,77523.72,0.1,0.01877,1e-05,3.45318]
[1777152450423,50.79,77523.63,0.1,0.01877,1e-05,3.4531]
[1777152451671,50.79,77524.0,0.1,0.01878,1e-05,3.45387]
[1777152459017,50.79,77528.32,0.1,0.01882,1e-05,3.46048]
[1777152467076,50.8,77528.3,0.1,0.01882,1e-05,3.46059]
[1777152474125,50.8,77528.39,0.1,0.01882,1e-05,3.46091]
[1777152479160,50.8,77524.06,0.1,0.01877,1e-05,3.4527]
[1777152482072,50.8,77522.71,0.1,0.01876,1e-05,3.45017]
[1777152488222,50.8,77523.07,0.1,0.01876,1e-05,3.45112]
[1777152493258,50.8,77519.32,0.1,0.01872,1e-05,3.44413]
[1777152498293,50.8,77518.62,0.1,0.01871,1e-05,3.44303]
[1777152504335,50.8,77518.23,0.1,0.01871,1e-05,3.44257]
[1777152509369,50.8,77516.57,0.1,0.01869,1e-05,3.43963]
[1777152514405,50.8,77516.66,0.1,0.01869,1e-05,3.43817]
[1777152515436,50.8,77516.66,0.1,0.01869,1e-05,3.43817]
[1777152516746,50.8,77516.66,0.1,0.01869,1e-05,3.43822]
[1777152524475,50.8,77516.6,0.1,0.01869,1e-05,3.43856]
[1777152529510,50.8,77517.44,0.1,0.0187,1e-05,3.4404]
[1777152535552,50.8,77518.2,0.1,0.01871,1e-05,3.44211]
[1777152542601,50.81,77517.99,0.1,0.01871,1e-05,3.44199]
[1777152552670,50.81,77517.99,0.1,0.01871,1e-05,3.4424]
[1777152558506,50.81,77517.99,0.1,0.01871,1e-05,3.4424]
[1777152559844,50.81,77517.99,0.1,0.01871,1e-05,3.44263]
[1777152567778,50.81,77518.11,0.1,0.01872,1e-05,3.44322]
[1777152573820,50.81,77517.26,0.1,0.0187,1e-05,3.43999]
[1777152578855,50.81,77511.47,0.1,0.01863,1e-05,3.42917]
[1777152584896,50.81,77511.15,0.1,0.01863,1e-05,3.42891]
[1777152589932,50.81,77508.87,0.1,0.0186,1e-05,3.42485]
[1777152595574,50.81,77508.76,0.1,0.0186,1e-05,3.42487]
[1777152596981,50.81,77538.28,0.1,0.01896,1e-05,3.48176]
[1777152598689,50.81,77538.28,0.1,0.01896,1e-05,3.48176]
[1777152608062,50.81,77534.09,0.1,0.01891,1e-05,3.47335]
[1777152613097,50.81,77540.12,0.1,0.01898,1e-05,3.48484]
[1777152618131,50.81,77533.76,0.1,0.0189,1e-05,3.47232]
[1777152623166,50.81,77532.51,0.1,0.01888,1e-05,3.46977]
[1777152628202,50.81,77531.97,0.1,0.01888,1e-05,3.46857]
[1777152633580,50.81,77531.97,0.1,0.01888,1e-05,3.46857]
[1777152634847,50.81,77531.97,0.1,0.01887,1e-05,3.46652]
[1777152640634,50.81,77531.97,0.1,0.01887,1e-05,3.46638]
[1777152641876,50.81,77531.97,0.1,0.01887,1e-05,3.46631]
[1777152648342,50.81,77529.29,0.1,0.01883,1e-05,3.46089]
[1777152653377,50.81,77529.04,0.1,0.01883,1e-05,3.46026]
[1777152660426,50.81,77529.15,0.1,0.01883,1e-05,3.46025]
[1777152668482,50.81,77529.15,0.1,0.01883,1e-05,3.45997]
[1777152674524,50.81,77529.29,0.1,0.01883,1e-05,3.46002]
[1777152679558,50.81,77529.02,0.1,0.01882,1e-05,3.45931]
[1777152684594,50.8,77528.66,0.1,0.01882,1e-05,3.45843]
[1777152689629,50.8,77527.9,0.1,0.01881,1e-05,3.45679]
[1777152694664,50.8,77527.71,0.1,0.01879,1e-05,3.45434]
[1777152699922,50.8,77527.71,0.1,0.01879,1e-05,3.45434]
[1777152701155,50.8,77527.71,0.1,0.01879,1e-05,3.45414]
[1777152703701,50.8,77527.71,0.1,0.01879,1e-05,3.45411]
[1777152707379,50.8,77526.53,0.1,0.01878,1e-05,3.45167]
[1777152712799,50.8,77534.13,0.1,0.01886,1e-05,3.46601]
[1777152720856,50.8,77531.98,0.1,0.01884,1e-05,3.46143]
[1777152725891,50.8,77520.98,0.1,0.0187,1e-05,3.44012]
[1777152730925,50.8,77508.24,0.1,0.01855,1e-05,3.41582]
[1777152735961,50.8,77508.9,0.1,0.01856,1e-05,3.41729]
[1777152740996,50.8,77508.93,0.1,0.01856,1e-05,3.4176]
[1777152746032,50.8,77508.03,0.1,0.01855,1e-05,3.41611]
[1777152752073,50.8,77506.68,0.1,0.01853,1e-05,3.41197]
[1777152760130,50.8,77507.21,0.1,0.01854,1e-05,3.41343]
[1777152766172,50.81,77511.8,0.1,0.0186,1e-05,3.42246]
[1777152768202,50.81,77511.81,0.1,0.0186,1e-05,3.42252]
[1777152769507,50.81,77511.81,0.1,0.0186,1e-05,3.42257]
[1777152775207,50.81,77511.89,0.1,0.0186,1e-05,3.4228]
[1777152776502,50.81,77511.89,0.1,0.0186,1e-05,3.42302]
[1777152782288,50.81,77512.07,0.1,0.0186,1e-05,3.42367]
[1777152788330,50.81,77511.84,0.1,0.0186,1e-05,3.4235]
[1777152789469,50.81,77511.84,0.1,0.0186,1e-05,3.4235]
[1777152790714,50.81,77511.75,0.1,0.0186,1e-05,3.42337]
[1777152798700,50.81,77511.59,0.1,0.0186,1e-05,3.42326]
[1777152800036,50.81,77511.68,0.1,0.0186,1e-05,3.42371]
[1777152805449,50.81,77511.71,0.1,0.01861,1e-05,3.42405]
[1777152811492,50.81,77511.61,0.1,0.0186,1e-05,3.42226]
[1777152816527,50.81,77511.89,0.1,0.0186,1e-05,3.42303]
[1777152822568,50.81,77511.89,0.1,0.0186,1e-05,3.42333]
[1777152827604,50.81,77511.81,0.1,0.0186,1e-05,3.42342]
[1777152832639,50.82,77511.35,0.1,0.0186,1e-05,3.42278]
[1777152839688,50.82,77510.7,0.1,0.01859,1e-05,3.42189]
[1777152844723,50.82,77509.52,0.1,0.01858,1e-05,3.41989]
[1777152849758,50.82,77509.46,0.1,0.01858,1e-05,3.42005]
[1777152854793,50.82,77508.14,0.1,0.01857,1e-05,3.41779]
[1777152859828,50.82,77508.47,0.1,0.01857,1e-05,3.41869]
[1777152864863,50.82,77508.16,0.1,0.01857,1e-05,3.41837]
[1777152872919,50.82,77499.61,0.1,0.01846,1e-05,3.4008]
[1777152877954,50.82,77496.51,0.1,0.01843,1e-05,3.39536]
[1777152880673,50.83,77496.76,0.1,0.01844,1e-05,3.39602]
[1777152886010,50.83,77493.31,0.1,0.0184,1e-05,3.39011]
[1777152892052,50.83,77489.41,0.1,0.01836,1e-05,3.38342]
[1777152894947,50.83,77489.37,0.1,0.01836,1e-05,3.38359]
[1777152902127,50.83,77489.52,0.1,0.01837,1e-05,3.38482]
[1777152908165,50.84,77489.61,0.1,0.01837,1e-05,3.3858]
[1777152909322,50.84,77489.61,0.1,0.01837,1e-05,3.3858]
[1777152915214,50.84,77489.2,0.1,0.01837,1e-05,3.38581]
[1777152920250,50.84,77489.55,0.1,0.01838,1e-05,3.38704]
[1777152922174,50.84,77490.92,0.1,0.0184,1e-05,3.38974]
[1777152930320,50.84,77491.13,0.1,0.01841,1e-05,3.39109]
[1777152935355,50.85,77490.94,0.1,0.0184,1e-05,3.38936]
[1777152936722,50.85,77490.94,0.1,0.0184,1e-05,3.38936]
[1777152945257,50.85,77490.98,0.1,0.0184,1e-05,3.38994]
[1777152946541,50.85,77491.31,0.1,0.01841,1e-05,3.39107]
[1777152952475,50.85,77491.13,0.1,0.01841,1e-05,3.3914]
[1777152959524,50.85,77492.09,0.1,0.01842,1e-05,3.39387]
[1777152966573,50.86,77492.2,0.1,0.01843,1e-05,3.39471]
[1777152971608,50.86,77492.65,0.1,0.01844,1e-05,3.396]
[1777152977650,50.86,77492.51,0.1,0.01844,1e-05,3.39625]
[1777152982591,50.86,77492.79,0.1,0.01845,1e-05,3.39713]
[1777152987720,50.86,77492.64,0.1,0.01845,1e-05,3.39735]
[1777152989794,50.86,77492.64,0.1,0.01845,1e-05,3.39735]
[1777152995779,50.86,77490.45,0.1,0.01842,1e-05,3.392]
[1777153005848,50.87,77491.16,0.1,0.01843,1e-05,3.39425]
[1777153007993,50.87,77490.83,0.1,0.01843,1e-05,3.39371]
[1777153009348,50.87,77490.83,0.1,0.01843,1e-05,3.3938]
[1777153021962,50.87,77490.86,0.1,0.01844,1e-05,3.39508]
[1777153030021,50.87,77490.49,0.1,0.01844,1e-05,3.39505]
[1777153031116,50.87,77490.49,0.1,0.01844,1e-05,3.39505]
[1777153041098,50.88,77488.58,0.1,0.01842,1e-05,3.39244]
[1777153041298,50.88,77488.58,0.1,0.01842,1e-05,3.39244]
[1777153047140,50.88,77488.59,0.1,0.01842,1e-05,3.39301]
[1777153050018,50.88,77487.93,0.1,0.01842,1e-05,3.39195]
[1777153051313,50.88,77487.93,0.1,0.01842,1e-05,3.39204]
[1777153051322,50.88,77487.93,0.1,0.01842,1e-05,3.39204]
[1777153057211,50.88,77487.5,0.1,0.01841,1e-05,3.39004]
[1777153061781,50.88,77485.69,0.1,0.01839,1e-05,3.38701]
[1777153068291,50.89,77484.12,0.1,0.01837,1e-05,3.3848]
[1777153072091,50.89,77483.96,0.1,0.01837,1e-05,3.3846]
[1777153077354,50.89,77483.22,0.1,0.01837,1e-05,3.38421]
[1777153082427,50.89,77486.47,0.1,0.01841,1e-05,3.39082]
[1777153089161,50.89,77490.09,0.1,0.01846,1e-05,3.39827]
[1777153090427,50.89,77489.94,0.1,0.01846,1e-05,3.39818]
[1777153092824,50.9,77489.96,0.1,0.01846,1e-05,3.3984]
[1777153102084,50.9,77489.92,0.1,0.01846,1e-05,3.39852]
[1777153103259,50.9,77489.93,0.1,0.01846,1e-05,3.39929]
[1777153103441,50.9,77489.93,0.1,0.01847,1e-05,3.39938]
[1777153111673,50.9,77489.94,0.1,0.01847,1e-05,3.39959]
[1777153112873,50.9,77489.94,0.1,0.01846,1e-05,3.39837]
[1777153113747,50.9,77489.94,0.1,0.01846,1e-05,3.39847]
[1777153119648,50.9,77481.96,0.1,0.01837,1e-05,3.38414]
[1777153124293,50.9,77481.96,0.1,0.01837,1e-05,3.38414]
[1777153133746,50.91,77481.93,0.1,0.01838,1e-05,3.38584]
[1777153137358,50.91,77481.24,0.1,0.01838,1e-05,3.38479]
[1777153148009,50.92,77481.01,0.1,0.01838,1e-05,3.38552]
[1777153154892,50.92,77479.26,0.1,0.01837,1e-05,3.38353]
[1777153160048,50.92,77479.69,0.1,0.01838,1e-05,3.38488]
[1777153165970,50.92,77480.71,0.1,0.0184,1e-05,3.38772]
[1777153167973,50.92,77480.71,0.1,0.0184,1e-05,3.38772]
[1777153170527,50.93,77480.86,0.1,0.0184,1e-05,3.3885]
[1777153179066,50.93,77480.59,0.1,0.01839,1e-05,3.38725]
[1777153184101,50.93,77480.34,0.1,0.0184,1e-05,3.3874]
[1777153186065,50.93,77480.63,0.1,0.0184,1e-05,3.38808]
[1777153187340,50.93,77480.69,0.1,0.0184,1e-05,3.38832]
[1777153193070,50.94,77480.27,0.1,0.0184,1e-05,3.38827]
[1777153194280,50.94,77480.22,0.1,0.0184,1e-05,3.3883]
[1777153201225,50.94,77479.45,0.1,0.0184,1e-05,3.38783]
[1777153213308,50.94,77478.9,0.1,0.0184,1e-05,3.38829]
[1777153217371,50.94,77478.9,0.1,0.0184,1e-05,3.38829]
[1777153227409,50.95,77467.15,0.1,0.01828,1e-05,3.36803]
[1777153228384,50.95,77467.15,0.1,0.01828,1e-05,3.36803]
[1777153233451,50.95,77456.89,0.1,0.01815,1e-05,3.3478]
[1777153241649,50.96,77455.72,0.1,0.01814,1e-05,3.34631]
[1777153247549,50.96,77459.22,0.1,0.0182,1e-05,3.35475]
[1777153251769,50.96,77459.29,0.1,0.0182,1e-05,3.3552]
[1777153251776,50.96,77459.29,0.1,0.0182,1e-05,3.3552]
[1777153253114,50.97,77459.29,0.1,0.0182,1e-05,3.35551]
[1777153258627,50.97,77460.24,0.1,0.01822,1e-05,3.35835]
[1777153263950,50.97,77460.31,0.1,0.01822,1e-05,3.35876]
[1777153269704,50.97,77463.4,0.1,0.01826,1e-05,3.36573]
[1777153275157,50.97,77463.6,0.1,0.01827,1e-05,3.36635]
[1777153280781,50.98,77464.01,0.1,0.01828,1e-05,3.36815]
[1777153281600,50.98,77464.01,0.1,0.01828,1e-05,3.36815]
[1777153282892,50.98,77464.01,0.1,0.01828,1e-05,3.36826]
[1777153286411,50.98,77464.01,0.1,0.01828,1e-05,3.36838]
[1777153296893,50.98,77464.06,0.1,0.01828,1e-05,3.36811]
[1777153297726,50.98,77464.06,0.1,0.01828,1e-05,3.36811]
[1777153306963,50.99,77464.17,0.1,0.01829,1e-05,3.36937]
[1777153309090,50.99,77464.17,0.1,0.01829,1e-05,3.36937]
[1777153316026,50.99,77464.37,0.1,0.0183,1e-05,3.37066]
[1777153320498,50.99,77465.02,0.1,0.01831,1e-05,3.37218]
[1777153327103,50.99,77464.99,0.1,0.01831,1e-05,3.37289]
[1777153331996,51.0,77464.93,0.1,0.01831,1e-05,3.37315]
[1777153337173,51.0,77464.19,0.1,0.01831,1e-05,3.37232]
[1777153341594,51.0,77464.1,0.1,0.01831,1e-05,3.37225]
[1777153342820,51.0,77464.45,0.1,0.01831,1e-05,3.3733]
[1777153348606,51.0,77463.7,0.1,0.01831,1e-05,3.37236]
[1777153349917,51.0,77463.7,0.1,0.01831,1e-05,3.37255]
[1777153361341,51.0,77463.72,0.1,0.01831,1e-05,3.37187]
[1777153371411,51.01,77463.72,0.1,0.01831,1e-05,3.37283]
[1777153376446,51.01,77463.72,0.1,0.01832,1e-05,3.3733]
[1777153386515,51.01,77463.72,0.1,0.01832,1e-05,3.37423]
[1777153387137,51.01,77463.72,0.1,0.01832,1e-05,3.37423]
[1777153390170,51.01,77463.69,0.1,0.01832,1e-05,3.37445]
[1777153392318,51.01,77463.5,0.1,0.01832,1e-05,3.37418]
[1777153400614,51.02,77463.71,0.1,0.01833,1e-05,3.37549]
[1777153401963,51.02,77464.12,0.1,0.01834,1e-05,3.37635]
[1777153413805,51.02,77464.11,0.1,0.01834,1e-05,3.37676]
[1777153420756,51.02,77464.12,0.1,0.01834,1e-05,3.37622]
[1777153421743,51.02,77464.12,0.1,0.01834,1e-05,3.37622]
[1777153422996,51.02,77463.97,0.1,0.01834,1e-05,3.37603]
[1777153425708,51.02,77464.13,0.1,0.01834,1e-05,3.3766]
[1777153430850,51.03,77459.72,0.1,0.01829,1e-05,3.36884]
[1777153434880,51.03,77437.21,0.1,0.01803,1e-05,3.32712]
[1777153437681,51.03,77437.27,0.1,0.01804,1e-05,3.32758]
[1777153442936,51.03,77445.72,0.1,0.01814,1e-05,3.34435]
[1777153448977,51.04,77446.85,0.1,0.01816,1e-05,3.34737]
[1777153449722,51.04,77446.85,0.1,0.01816,1e-05,3.34737]
[1777153455020,51.04,77453.3,0.1,0.01824,1e-05,3.3603]
[1777153461061,51.04,77455.52,0.1,0.01827,1e-05,3.36516]
[1777153461822,51.04,77455.52,0.1,0.01827,1e-05,3.36516]
[1777153461994,51.04,77455.52,0.1,0.01827,1e-05,3.36516]
[1777153463201,51.04,77455.18,0.1,0.01827,1e-05,3.36463]
[1777153466097,51.04,77476.53,0.1,0.01852,1e-05,3.40536]
[1777153471131,51.04,77477.58,0.1,0.01852,1e-05,3.40566]
[1777153473974,51.04,77477.58,0.1,0.01852,1e-05,3.40566]
[1777153479188,51.04,77483.54,0.1,0.0186,1e-05,3.41723]
[1777153484230,51.04,77484.31,0.1,0.01861,1e-05,3.41879]
[1777153484289,51.04,77484.31,0.1,0.01861,1e-05,3.41879]
[1777153485530,51.04,77484.31,0.1,0.01861,1e-05,3.41885]
[1777153493299,51.05,77484.24,0.1,0.01861,1e-05,3.41902]
[1777153494219,51.05,77484.24,0.1,0.01861,1e-05,3.41902]
[1777153495522,51.05,77484.24,0.1,0.01861,1e-05,3.41906]
[1777153495530,51.05,77484.24,0.1,0.01861,1e-05,3.41906]
[1777153501355,51.05,77486.68,0.1,0.01864,1e-05,3.42399]
[1777153502890,51.05,77487.07,0.1,0.01864,1e-05,3.42476]
[1777153504135,51.05,77486.82,0.1,0.01864,1e-05,3.42432]
[1777153509411,51.05,77487.44,0.1,0.01865,1e-05,3.4257]
[1777153514445,51.05,77489.25,0.1,0.01867,1e-05,3.42931]
[1777153519481,51.05,77489.66,0.1,0.01868,1e-05,3.43023]
[1777153525523,51.05,77490.09,0.1,0.01868,1e-05,3.43121]
[1777153533578,51.05,77493.45,0.1,0.01872,1e-05,3.43593]
[1777153538615,51.05,77494.67,0.1,0.01873,1e-05,3.43835]
[1777153543650,51.05,77497.25,0.1,0.01876,1e-05,3.44335]
[1777153545000,51.05,77497.25,0.1,0.01876,1e-05,3.44335]
[1777153546235,51.05,77497.26,0.1,0.01876,1e-05,3.44339]
[1777153546896,51.05,77497.25,0.1,0.01876,1e-05,3.44339]
[1777153552722,51.05,77497.33,0.1,0.01876,1e-05,3.44362]
[1777153553997,51.05,77497.33,0.1,0.01876,1e-05,3.44362]
[1777153561797,51.05,77497.4,0.1,0.01876,1e-05,3.44382]
[1777153563010,51.05,77498.16,0.1,0.01877,1e-05,3.44538]
[1777153568835,51.05,77498.27,0.1,0.01878,1e-05,3.44572]
[1777153571191,51.05,77498.23,0.1,0.01878,1e-05,3.44566]
[1777153571238,51.05,77498.23,0.1,0.01878,1e-05,3.44566]
[1777153572453,51.05,77498.09,0.1,0.01877,1e-05,3.44541]
[1777153581926,51.05,77498.56,0.1,0.01878,1e-05,3.44652]
[1777153586068,51.05,77498.54,0.1,0.01878,1e-05,3.44655]
[1777153597031,51.05,77498.54,0.1,0.01877,1e-05,3.4449]
[1777153602066,51.05,77499.12,0.1,0.01878,1e-05,3.44614]
[1777153610100,51.05,77500.0,0.1,0.01879,1e-05,3.44791]
[1777153610184,51.05,77500.0,0.1,0.01879,1e-05,3.44791]
[1777153611447,51.05,77500.0,0.1,0.01879,1e-05,3.44799]
[1777153617183,51.05,77499.93,0.1,0.01879,1e-05,3.44799]
[1777153622217,51.06,77500.84,0.1,0.0188,1e-05,3.44983]
[1777153624544,51.06,77500.84,0.1,0.0188,1e-05,3.44983]
[1777153630274,51.06,77501.2,0.1,0.01881,1e-05,3.45065]
[1777153631118,51.06,77501.2,0.1,0.01881,1e-05,3.45065]
[1777153632356,51.06,77501.2,0.1,0.01881,1e-05,3.45067]
[1777153638330,51.06,77501.3,0.1,0.01881,1e-05,3.45097]
[1777153639824,51.06,77501.3,0.1,0.01881,1e-05,3.45097]
[1777153641057,51.06,77501.2,0.1,0.01881,1e-05,3.45079]
[1777153646989,51.06,77501.2,0.1,0.01881,1e-05,3.45083]
[1777153648270,51.06,77501.12,0.1,0.01881,1e-05,3.45077]
[1777153654024,51.06,77501.23,0.1,0.0188,1e-05,3.44918]
[1777153655319,51.06,77501.23,0.1,0.0188,1e-05,3.4492]
[1777153662498,51.06,77501.23,0.1,0.0188,1e-05,3.44936]
[1777153667533,51.06,77501.27,0.1,0.0188,1e-05,3.44954]
[1777153672569,51.06,77502.23,0.1,0.01882,1e-05,3.45148]
[1777153676571,51.06,77502.2,0.1,0.01882,1e-05,3.45144]
[1777153676624,51.06,77502.2,0.1,0.01882,1e-05,3.45144]
[1777153677784,51.06,77502.2,0.1,0.01882,1e-05,3.45149]
[1777153684672,51.06,77506.36,0.1,0.01887,1e-05,3.45954]
[1777153687043,51.06,77506.38,0.1,0.01887,1e-05,3.45958]
[1777153687092,51.06,77506.38,0.1,0.01887,1e-05,3.45958]
[1777153688317,51.06,77506.38,0.1,0.01887,1e-05,3.45959]
[1777153694742,51.06,77506.82,0.1,0.01887,1e-05,3.46047]
[1777153701791,51.06,77508.31,0.1,0.01889,1e-05,3.46339]
[1777153702798,51.06,77508.31,0.1,0.01889,1e-05,3.46339]
[1777153702880,51.06,77508.31,0.1,0.01889,1e-05,3.46339]
[1777153704044,51.06,77508.48,0.1,0.01889,1e-05,3.46372]
[1777153712869,51.06,77510.24,0.1,0.0189,1e-05,3.46522]
[1777153716595,51.06,77510.27,0.1,0.01891,1e-05,3.46528]
[1777153722939,51.06,77512.65,0.1,0.01893,1e-05,3.46991]
[1777153726021,51.06,77512.79,0.1,0.01894,1e-05,3.47019]
[1777153727346,51.06,77514.17,0.1,0.01895,1e-05,3.47286]
[1777153733012,51.06,77517.44,0.1,0.01899,1e-05,3.47912]
[1777153739217,51.06,77519.07,0.1,0.01901,1e-05,3.48217]
[1777153739266,51.06,77519.07,0.1,0.01901,1e-05,3.48217]
[1777153740570,51.06,77519.07,0.1,0.01901,1e-05,3.4821]
[1777153747111,51.06,77519.87,0.1,0.01902,1e-05,3.48329]
[1777153750265,51.06,77518.91,0.1,0.01901,1e-05,3.48135]
[1777153756174,51.06,77517.77,0.1,0.01899,1e-05,3.47884]
[1777153759030,51.06,77518.63,0.1,0.019,1e-05,3.48041]
[1777153759039,51.06,77518.63,0.1,0.019,1e-05,3.48037]
[1777153763835,51.05,77518.81,0.1,0.01899,1e-05,3.47944]
[1777153769269,51.04,77515.28,0.1,0.01893,1e-05,3.46973]
[1777153774304,51.04,77515.42,0.1,0.01891,1e-05,3.46607]
[1777153781353,51.03,77515.36,0.1,0.01889,1e-05,3.46316]
[1777153786389,51.02,77514.91,0.1,0.01887,1e-05,3.46032]
[1777153791423,51.01,77514.87,0.1,0.01886,1e-05,3.45829]
[1777153797465,51.0,77512.11,0.1,0.01881,1e-05,3.45069]
[1777153802500,51.0,77510.48,0.1,0.01878,1e-05,3.4457]
[1777153811564,50.99,77510.55,0.1,0.01876,1e-05,3.44252]
[1777153817606,50.98,77510.8,0.1,0.01875,1e-05,3.4408]
[1777153823648,50.97,77510.66,0.1,0.01873,1e-05,3.43835]
[1777153832711,50.96,77510.48,0.1,0.0187,1e-05,3.43287]
[1777153837746,50.96,77503.16,0.1,0.0186,1e-05,3.41715]
[1777153842781,50.95,77501.43,0.1,0.01857,1e-05,3.41224]
[1777153849831,50.94,77500.8,0.1,0.01855,1e-05,3.40881]
[1777153854866,50.94,77495.49,0.1,0.01848,1e-05,3.39718]
[1777153859901,50.93,77494.54,0.1,0.01846,1e-05,3.39394]
[1777153864936,50.93,77498.35,0.1,0.01849,1e-05,3.39978]
[1777153869971,50.92,77499.61,0.1,0.0185,1e-05,3.40075]
[1777153871457,50.92,77499.88,0.1,0.0185,1e-05,3.40098]
[1777153873087,50.92,77499.88,0.1,0.0185,1e-05,3.4007]
[1777153879034,50.92,77505.92,0.1,0.01856,1e-05,3.41018]
[1777153882128,50.91,77505.7,0.1,0.01855,1e-05,3.40916]
[1777153895146,50.9,77507.63,0.1,0.01854,1e-05,3.40683]
[1777153896376,50.9,77508.66,0.1,0.01855,1e-05,3.4085]
[1777153902195,50.89,77513.41,0.1,0.01859,1e-05,3.41557]
[1777153907230,50.89,77515.15,0.1,0.0186,1e-05,3.41737]
[1777153912265,50.88,77516.45,0.1,0.01861,1e-05,3.41831]
[1777153917300,50.88,77517.42,0.1,0.01861,1e-05,3.41861]
[1777153923342,50.87,77518.21,0.1,0.01861,1e-05,3.41824]
[1777153929303,50.87,77518.42,0.1,0.01861,1e-05,3.41801]
[1777153929307,50.87,77518.42,0.1,0.01861,1e-05,3.41801]
[1777153930567,50.86,77518.42,0.1,0.0186,1e-05,3.41676]
[1777153936435,50.86,77518.6,0.1,0.01859,1e-05,3.41492]
[1777153939593,50.85,77518.73,0.1,0.01858,1e-05,3.41455]
[1777153944549,50.85,77519.26,0.1,0.01858,1e-05,3.41401]
[1777153945792,50.85,77519.3,0.1,0.01858,1e-05,3.41378]
[1777153951541,50.84,77520.71,0.1,0.01857,1e-05,3.41243]
[1777153957583,50.83,77521.21,0.1,0.01857,1e-05,3.41157]
[1777153964343,50.83,77521.27,0.1,0.01856,1e-05,3.41108]
[1777153966815,50.83,77545.22,0.1,0.01884,1e-05,3.45516]
[1777153975713,50.81,77545.44,0.1,0.01882,1e-05,3.45194]
[1777153980744,50.81,77545.91,0.1,0.01881,1e-05,3.45108]
[1777153985779,50.8,77545.71,0.1,0.0188,1e-05,3.44895]
[1777153990814,50.8,77545.81,0.1,0.01879,1e-05,3.44742]
[1777153999877,50.79,77545.56,0.1,0.01877,1e-05,3.44389]
[1777154004912,50.78,77546.13,0.1,0.01876,1e-05,3.44332]
[1777154009948,50.78,77546.08,0.1,0.01875,1e-05,3.44158]
[1777154015993,50.77,77546.07,0.1,0.01873,1e-05,3.43772]
[1777154021028,50.76,77545.27,0.1,0.01871,1e-05,3.4346]
[1777154026063,50.76,77527.21,0.1,0.01848,1e-05,3.39859]
[1777154031098,50.76,77526.49,0.1,0.01847,1e-05,3.39597]
[1777154035068,50.75,77524.89,0.1,0.01844,1e-05,3.3922]
[1777154035903,50.75,77524.27,0.1,0.01844,1e-05,3.39078]
[1777154041168,50.75,77524.37,0.1,0.01843,1e-05,3.38938]
[1777154046203,50.74,77524.12,0.1,0.01842,1e-05,3.38773]
[1777154051237,50.74,77523.99,0.1,0.01841,1e-05,3.38633]
[1777154056273,50.73,77523.3,0.1,0.01839,1e-05,3.38388]
[1777154056684,50.73,77523.3,0.1,0.01839,1e-05,3.38388]
[1777154057979,50.73,77523.28,0.1,0.01839,1e-05,3.38361]
[1777154058924,50.73,77523.28,0.1,0.01839,1e-05,3.38339]
[1777154064329,50.73,77523.68,0.1,0.01838,1e-05,3.38193]
[1777154069529,50.72,77523.77,0.1,0.01838,1e-05,3.38131]
[1777154070977,50.72,77523.77,0.1,0.01837,1e-05,3.37973]
[1777154075082,50.71,77528.12,0.1,0.0184,1e-05,3.38469]
[1777154076200,50.71,77528.44,0.1,0.0184,1e-05,3.3849]
[1777154076215,50.71,77528.44,0.1,0.0184,1e-05,3.3849]
[1777154076344,50.71,77528.82,0.1,0.0184,1e-05,3.38522]
[1777154076363,50.71,77528.82,0.1,0.0184,1e-05,3.38522]
[1777154082456,50.7,77534.07,0.1,0.01845,1e-05,3.3925]
[1777154087491,50.69,77536.4,0.1,0.01846,1e-05,3.39485]
[1777154088648,50.69,77536.4,0.1,0.01846,1e-05,3.39485]
[1777154095546,50.68,77536.57,0.1,0.01844,1e-05,3.3918]
[1777154098882,50.68,77536.65,0.1,0.01844,1e-05,3.39111]
[1777154098928,50.68,77536.65,0.1,0.01844,1e-05,3.39111]
[1777154100077,50.68,77536.82,0.1,0.01844,1e-05,3.39102]
[1777154105617,50.67,77537.66,0.1,0.01843,1e-05,3.38965]
[1777154109936,50.66,77539.31,0.1,0.01844,1e-05,3.39151]
[1777154110875,50.66,77539.4,0.1,0.01844,1e-05,3.39125]
[1777154111099,50.66,77539.4,0.1,0.01844,1e-05,3.39125]
[1777154114462,50.66,77540.47,0.1,0.01844,1e-05,3.39174]
[1777154115671,50.66,77540.48,0.1,0.01844,1e-05,3.39133]
[1777154120224,50.65,77541.24,0.1,0.01843,1e-05,3.39106]
[1777154125758,50.64,77546.43,0.1,0.01848,1e-05,3.39897]
[1777154129782,50.64,77547.78,0.1,0.0185,1e-05,3.40101]
[1777154130933,50.64,77547.78,0.1,0.01849,1e-05,3.40047]
[1777154136843,50.63,77548.28,0.1,0.01848,1e-05,3.39773]
[1777154142027,50.63,77549.0,0.1,0.01848,1e-05,3.39833]
[1777154142049,50.63,77549.0,0.1,0.01848,1e-05,3.39833]
[1777154142626,50.63,77543.34,0.1,0.01841,1e-05,3.38703]
[1777154147920,50.62,77530.26,0.1,0.01824,1e-05,3.36014]
[1777154152954,50.62,77535.06,0.1,0.01829,1e-05,3.36737]
[1777154158420,50.61,77534.96,0.1,0.01828,1e-05,3.36568]
[1777154159332,50.61,77534.89,0.1,0.01827,1e-05,3.36517]
[1777154160636,50.61,77534.65,0.1,0.01827,1e-05,3.36397]
[1777154166051,50.6,77534.16,0.1,0.01825,1e-05,3.36082]
[1777154171086,50.59,77535.27,0.1,0.01825,1e-05,3.36109]
[1777154174134,50.59,77535.87,0.1,0.01825,1e-05,3.3615]
[1777154180149,50.58,77536.12,0.1,0.01824,1e-05,3.35942]
[1777154186192,50.58,77535.3,0.1,0.01821,1e-05,3.35571]
[1777154189956,50.57,77535.58,0.1,0.01821,1e-05,3.35518]
[1777154194458,50.57,77536.13,0.1,0.0182,1e-05,3.35294]
[1777154195687,50.57,77535.59,0.1,0.01819,1e-05,3.35121]
[1777154201301,50.56,77533.02,0.1,0.01814,1e-05,3.34428]
[1777154205837,50.55,77517.51,0.1,0.01795,1e-05,3.31387]
[1777154211367,50.55,77517.28,0.1,0.01794,1e-05,3.31176]
[1777154216402,50.54,77517.18,0.1,0.01793,1e-05,3.31018]
[1777154221818,50.54,77517.19,0.1,0.01793,1e-05,3.30965]
[1777154227480,50.53,77528.24,0.1,0.01804,1e-05,3.32788]
[1777154232515,50.53,77528.95,0.1,0.01804,1e-05,3.3274]
[1777154237549,50.52,77528.82,0.1,0.01803,1e-05,3.32565]
[1777154242585,50.52,77527.98,0.1,0.01801,1e-05,3.32258]
[1777154247620,50.51,77529.87,0.1,0.01802,1e-05,3.32467]
[1777154250340,50.51,77528.26,0.1,0.018,1e-05,3.32134]
[1777154251563,50.51,77528.26,0.1,0.018,1e-05,3.32105]
[1777154257691,50.5,77528.21,0.1,0.01797,1e-05,3.31679]
[1777154262160,50.5,77529.44,0.1,0.01798,1e-05,3.31825]
[1777154268767,50.49,77527.62,0.1,0.01795,1e-05,3.31259]
[1777154273802,50.49,77527.98,0.1,0.01794,1e-05,3.31189]
[1777154278450,50.48,77527.97,0.1,0.01794,1e-05,3.31104]
[1777154278948,50.48,77527.96,0.1,0.01793,1e-05,3.31075]
[1777154283921,50.48,77528.12,0.1,0.01793,1e-05,3.30996]
[1777154289920,50.47,77527.91,0.1,0.01791,1e-05,3.3074]
[1777154294836,50.47,77528.03,0.1,0.01791,1e-05,3.30656]
[1777154299990,50.46,77528.67,0.1,0.0179,1e-05,3.30618]
[1777154305025,50.46,77527.85,0.1,0.01789,1e-05,3.30334]
[1777154310060,50.45,77529.96,0.1,0.0179,1e-05,3.30598]
[1777154311324,50.45,77529.96,0.1,0.0179,1e-05,3.30598]
[1777154317109,50.45,77528.85,0.1,0.01787,1e-05,3.30026]
[1777154319104,50.45,77528.85,0.1,0.01787,1e-05,3.30026]
[1777154320391,50.45,77529.89,0.1,0.01788,1e-05,3.3017]
[1777154326184,50.44,77528.95,0.1,0.01786,1e-05,3.29819]
[1777154326953,50.44,77528.95,0.1,0.01786,1e-05,3.29819]
[1777154326961,50.44,77528.95,0.1,0.01786,1e-05,3.29819]
[1777154328508,50.44,77528.95,0.1,0.01785,1e-05,3.29794]
[1777154334240,50.44,77529.73,0.1,0.01785,1e-05,3.29803]
[1777154339275,50.43,77530.93,0.1,0.01786,1e-05,3.29906]
[1777154344310,50.43,77537.8,0.1,0.01793,1e-05,3.31069]
[1777154349345,50.42,77541.75,0.1,0.01797,1e-05,3.31675]
[1777154354381,50.42,77529.01,0.1,0.01781,1e-05,3.29153]
[1777154359417,50.41,77528.74,0.1,0.0178,1e-05,3.28989]
[1777154364451,50.41,77529.08,0.1,0.0178,1e-05,3.28942]
[1777154369487,50.41,77529.33,0.1,0.0178,1e-05,3.2888]
[1777154374522,50.4,77529.68,0.1,0.01778,1e-05,3.28654]
[1777154379557,50.4,77529.65,0.1,0.01778,1e-05,3.28545]
[1777154383323,50.4,77529.79,0.1,0.01777,1e-05,3.28509]
[1777154385940,50.4,77529.28,0.1,0.01776,1e-05,3.28353]
[1777154391641,50.39,77529.31,0.1,0.01776,1e-05,3.2824]
[1777154396675,50.39,77546.63,0.1,0.01795,1e-05,3.31389]
[1777154401712,50.38,77550.16,0.1,0.01798,1e-05,3.31903]
[1777154406747,50.38,77547.96,0.1,0.01795,1e-05,3.31363]
[1777154411784,50.38,77540.99,0.1,0.01786,1e-05,3.29941]
[1777154416819,50.37,77543.24,0.1,0.01788,1e-05,3.3025]
[1777154421857,50.37,77525.52,0.1,0.01767,1e-05,3.26824]
[1777154426892,50.36,77525.1,0.1,0.01766,1e-05,3.2666]
[1777154431928,50.36,77533.83,0.1,0.01774,1e-05,3.28016]
[1777154436963,50.36,77533.71,0.1,0.01774,1e-05,3.27897]
[1777154438626,50.36,77533.71,0.1,0.01774,1e-05,3.27897]
[1777154439939,50.36,77533.81,0.1,0.01774,1e-05,3.27897]
[1777154446026,50.35,77536.09,0.1,0.01775,1e-05,3.28171]
[1777154451061,50.35,77545.85,0.1,0.01786,1e-05,3.29895]
[1777154456096,50.35,77547.44,0.1,0.01787,1e-05,3.30081]
[1777154461131,50.34,77544.52,0.1,0.01783,1e-05,3.29419]
[1777154466168,50.34,77542.39,0.1,0.0178,1e-05,3.28915]
[1777154467464,50.34,77542.39,0.1,0.0178,1e-05,3.28915]
[1777154467512,50.34,77542.39,0.1,0.0178,1e-05,3.28915]
[1777154468623,50.34,77542.22,0.1,0.0178,1e-05,3.28862]
[1777154474224,50.33,77545.31,0.1,0.01782,1e-05,3.29296]
[1777154479261,50.33,77546.7,0.1,0.01783,1e-05,3.29449]
[1777154480272,50.33,77546.7,0.1,0.01783,1e-05,3.29449]
[1777154486310,50.32,77547.66,0.1,0.01783,1e-05,3.2948]
[1777154491345,50.32,77548.12,0.1,0.01782,1e-05,3.29275]
[1777154496380,50.32,77548.28,0.1,0.01782,1e-05,3.292]
[1777154497290,50.32,77548.28,0.1,0.01782,1e-05,3.292]
[1777154502422,50.31,77549.97,0.1,0.01783,1e-05,3.29391]
[1777154507457,50.31,77550.07,0.1,0.01782,1e-05,3.29305]
[1777154512492,50.31,77543.87,0.1,0.01775,1e-05,3.28043]
[1777154517527,50.3,77542.21,0.1,0.01772,1e-05,3.27642]
[1777154522562,50.3,77546.54,0.1,0.01776,1e-05,3.28361]
[1777154527597,50.3,77546.53,0.1,0.01776,1e-05,3.28264]
[1777154532646,50.29,77546.22,0.1,0.01775,1e-05,3.28113]
[1777154536868,50.29,77546.37,0.1,0.01775,1e-05,3.28104]
[1777154537982,50.29,77546.54,0.1,0.01775,1e-05,3.28081]
[1777154543723,50.29,77546.05,0.1,0.01773,1e-05,3.27881]
[1777154545808,50.29,77546.03,0.1,0.01773,1e-05,3.27859]
[1777154546989,50.28,77546.1,0.1,0.01773,1e-05,3.27837]
[1777154552786,50.28,77537.18,0.1,0.01761,1e-05,3.25885]
[1777154556860,50.28,77542.43,0.1,0.01767,1e-05,3.26819]
[1777154566884,50.27,77544.65,0.1,0.01768,1e-05,3.27056]
[1777154571919,50.27,77532.14,0.1,0.01753,1e-05,3.24634]
[1777154573897,50.27,77532.25,0.1,0.01754,1e-05,3.24641]
[1777154578969,50.27,77538.7,0.1,0.0176,1e-05,3.25756]
[1777154584005,50.26,77539.41,0.1,0.01761,1e-05,3.25812]
[1777154589039,50.26,77538.34,0.1,0.01759,1e-05,3.25538]
[1777154594074,50.26,77538.36,0.1,0.01759,1e-05,3.25467]
[1777154595064,50.26,77538.36,0.1,0.01759,1e-05,3.25467]
[1777154596431,50.26,77538.02,0.1,0.01758,1e-05,3.25389]
[1777154601045,50.26,77530.66,0.1,0.01749,1e-05,3.23956]
[1777154606173,50.25,77539.71,0.1,0.01759,1e-05,3.2555]
[1777154611208,50.25,77541.75,0.1,0.0176,1e-05,3.25667]
[1777154616242,50.25,77549.47,0.1,0.01768,1e-05,3.2702]
[1777154618066,50.25,77550.91,0.1,0.0177,1e-05,3.27271]
[1777154623292,50.24,77546.37,0.1,0.01764,1e-05,3.26321]
[1777154628327,50.24,77544.24,0.1,0.01761,1e-05,3.25844]
[1777154633362,50.24,77540.21,0.1,0.01756,1e-05,3.25021]
[1777154638397,50.24,77539.8,0.1,0.01755,1e-05,3.24877]
[1777154643431,50.23,77539.52,0.1,0.01754,1e-05,3.24757]
[1777154648467,50.23,77539.43,0.1,0.01754,1e-05,3.24673]
[1777154653502,50.23,77539.25,0.1,0.01753,1e-05,3.24572]
[1777154658537,50.23,77545.11,0.1,0.01759,1e-05,3.25594]
[1777154663572,50.22,77546.16,0.1,0.0176,1e-05,3.25716]
[1777154668607,50.22,77549.7,0.1,0.01764,1e-05,3.26297]
[1777154673642,50.22,77547.75,0.1,0.0176,1e-05,3.25674]
[1777154678676,50.22,77543.53,0.1,0.01755,1e-05,3.24815]
[1777154683712,50.21,77545.96,0.1,0.01757,1e-05,3.25202]
[1777154688747,50.21,77547.7,0.1,0.01759,1e-05,3.25456]
[1777154693782,50.21,77548.17,0.1,0.01759,1e-05,3.25472]
[1777154698817,50.21,77548.17,0.1,0.01758,1e-05,3.25402]
[1777154703852,50.2,77550.85,0.1,0.01761,1e-05,3.25831]
[1777154708887,50.2,77550.96,0.1,0.01761,1e-05,3.25778]
[1777154713922,50.2,77551.5,0.1,0.01761,1e-05,3.25806]
[1777154718957,50.2,77551.36,0.1,0.0176,1e-05,3.25708]
[1777154723991,50.19,77557.59,0.1,0.01767,1e-05,3.26797]
[1777154729027,50.19,77573.38,0.1,0.01785,1e-05,3.29676]
[1777154734062,50.19,77571.71,0.1,0.01781,1e-05,3.29078]
[1777154739097,50.18,77573.99,0.1,0.01783,1e-05,3.29388]
[1777154744132,50.18,77573.61,0.1,0.01782,1e-05,3.29217]
[1777154749167,50.18,77574.56,0.1,0.01783,1e-05,3.29299]
[1777154754202,50.17,77572.6,0.1,0.0178,1e-05,3.28836]
[1777154760244,50.17,77573.05,0.1,0.01779,1e-05,3.28812]
[1777154765279,50.17,77565.68,0.1,0.0177,1e-05,3.27344]
[1777154770314,50.17,77565.63,0.1,0.0177,1e-05,3.27258]
[1777154775349,50.16,77566.47,0.1,0.0177,1e-05,3.2734]
[1777154780384,50.16,77564.76,0.1,0.01768,1e-05,3.26944]
[1777154789447,50.16,77564.93,0.1,0.01767,1e-05,3.26843]
[1777154795489,50.15,77565.03,0.1,0.01766,1e-05,3.2659]
[1777154800523,50.15,77565.07,0.1,0.01765,1e-05,3.26526]
[1777154805559,50.15,77564.94,0.1,0.01765,1e-05,3.2643]
[1777154810594,50.15,77556.74,0.1,0.01755,1e-05,3.24836]
[1777154815629,50.14,77556.51,0.1,0.01754,1e-05,3.24735]
[1777154820664,50.14,77556.79,0.1,0.01754,1e-05,3.24728]
[1777154825699,50.14,77556.27,0.1,0.01753,1e-05,3.24571]
[1777154827689,50.14,77556.35,0.1,0.01753,1e-05,3.24574]
[1777154828989,50.14,77556.35,0.1,0.01753,1e-05,3.24562]
[1777154834769,50.14,77557.68,0.1,0.01754,1e-05,3.24724]
[1777154839373,50.13,77557.08,0.1,0.01753,1e-05,3.24564]
[1777154844839,50.13,77555.32,0.1,0.01751,1e-05,3.24166]
[1777154849874,50.13,77561.68,0.1,0.01758,1e-05,3.25287]
[1777154855916,50.13,77560.07,0.1,0.01754,1e-05,3.24725]
[1777154856394,50.13,77560.07,0.1,0.01754,1e-05,3.24725]
[1777154861958,50.13,77551.3,0.1,0.01744,1e-05,3.23031]
[1777154866993,50.12,77551.43,0.1,0.01744,1e-05,3.23011]
[1777154872028,50.12,77551.62,0.1,0.01744,1e-05,3.23001]
[1777154877063,50.12,77552.98,0.1,0.01745,1e-05,3.23207]
[1777154882098,50.12,77552.08,0.1,0.01744,1e-05,3.22994]
[1777154887133,50.12,77545.9,0.1,0.01736,1e-05,3.21806]
[1777154892169,50.12,77545.14,0.1,0.01735,1e-05,3.21628]
[1777154897204,50.11,77544.24,0.1,0.01734,1e-05,3.21426]
[1777154902239,50.11,77544.28,0.1,0.01734,1e-05,3.2139]
[1777154907274,50.11,77544.9,0.1,0.01734,1e-05,3.21476]
[1777154912313,50.11,77544.17,0.1,0.01732,1e-05,3.21117]
[1777154917348,50.11,77544.25,0.1,0.01732,1e-05,3.211]
[1777154923390,50.11,77543.6,0.1,0.01731,1e-05,3.20943]
[1777154928425,50.11,77542.51,0.1,0.0173,1e-05,3.20712]
[1777154933461,50.11,77542.35,0.1,0.01729,1e-05,3.20656]
[1777154938496,50.11,77541.94,0.1,0.01729,1e-05,3.20555]
[1777154943530,50.1,77548.37,0.1,0.01736,1e-05,3.21715]
[1777154952923,50.1,77548.15,0.1,0.01735,1e-05,3.21646]
[1777154954129,50.1,77548.15,0.1,0.01735,1e-05,3.2161]
[1777154959643,50.1,77548.12,0.1,0.01735,1e-05,3.21551]
[1777154964678,50.1,77547.38,0.1,0.01734,1e-05,3.21377]
[1777154967050,50.1,77547.45,0.1,0.01734,1e-05,3.21382]
[1777154972734,50.1,77547.45,0.1,0.01733,1e-05,3.21149]
[1777154977769,50.1,77547.13,0.1,0.01732,1e-05,3.21054]
[1777154983236,50.1,77546.85,0.1,0.01732,1e-05,3.20995]
[1777154983305,50.1,77546.85,0.1,0.01732,1e-05,3.20995]
[1777154984995,50.1,77546.82,0.1,0.01731,1e-05,3.20955]
[1777154990860,50.09,77546.87,0.1,0.01731,1e-05,3.20916]
[1777154994684,50.09,77546.6,0.1,0.01731,1e-05,3.20845]
[1777154995924,50.09,77546.75,0.1,0.01731,1e-05,3.20866]
[1777155001938,50.09,77554.82,0.1,0.01739,1e-05,3.22286]
[1777155006973,50.09,77553.41,0.1,0.01738,1e-05,3.21981]
[1777155009663,50.09,77538.04,0.1,0.0172,1e-05,3.1913]
[1777155018050,50.09,77541.2,0.1,0.01723,1e-05,3.19676]
[1777155023085,50.09,77539.05,0.1,0.01721,1e-05,3.19258]
[1777155026693,50.09,77538.6,0.1,0.0172,1e-05,3.19164]
[1777155032148,50.08,77537.33,0.1,0.01718,1e-05,3.18726]
[1777155037186,50.08,77533.44,0.1,0.01713,1e-05,3.18]
[1777155037732,50.08,77533.44,0.1,0.01713,1e-05,3.18]
[1777155039061,50.08,77530.87,0.1,0.0171,1e-05,3.17527]
[1777155046249,50.08,77529.26,0.1,0.01708,1e-05,3.17229]
[1777155050869,50.08,77529.26,0.1,0.01708,1e-05,3.17229]
[1777155052145,50.08,77530.1,0.1,0.01709,1e-05,3.17381]
[1777155058333,50.08,77533.84,0.1,0.01714,1e-05,3.18064]
[1777155063368,50.08,77534.7,0.1,0.01715,1e-05,3.18212]
[1777155069258,50.08,77534.44,0.1,0.01714,1e-05,3.18156]
[1777155074445,50.08,77535.95,0.1,0.01716,1e-05,3.18415]
[1777155079539,50.08,77535.49,0.1,0.01715,1e-05,3.18321]
[1777155079580,50.08,77535.49,0.1,0.01715,1e-05,3.18321]
[1777155080805,50.08,77535.49,0.1,0.01715,1e-05,3.18318]
[1777155086531,50.08,77535.57,0.1,0.01715,1e-05,3.18316]
[1777155091566,50.08,77535.38,0.1,0.01714,1e-05,3.18086]
[1777155093566,50.08,77535.38,0.1,0.01714,1e-05,3.18086]
[1777155094876,50.08,77535.38,0.1,0.01714,1e-05,3.18081]
[1777155100637,50.08,77526.87,0.1,0.01704,1e-05,3.16518]
[1777155105674,50.08,77526.67,0.1,0.01704,1e-05,3.16482]
[1777155111825,50.08,77526.6,0.1,0.01704,1e-05,3.1647]
[1777155117758,50.08,77526.53,0.1,0.01704,1e-05,3.16458]
[1777155122793,50.08,77526.06,0.1,0.01703,1e-05,3.16373]
[1777155127828,50.08,77526.94,0.1,0.01704,1e-05,3.16533]
[1777155128826,50.08,77526.94,0.1,0.01704,1e-05,3.16533]
[1777155134726,50.08,77526.95,0.1,0.01704,1e-05,3.16535]
[1777155136608,50.08,77526.91,0.1,0.01704,1e-05,3.16526]
[1777155143253,50.08,77526.55,0.1,0.01704,1e-05,3.16459]
[1777155144519,50.08,77526.55,0.1,0.01704,1e-05,3.16459]
[1777155154348,50.08,77535.11,0.1,0.01713,1e-05,3.17836]
[1777155161770,50.08,77534.96,0.1,0.01712,1e-05,3.17804]
[1777155163020,50.08,77534.96,0.1,0.01712,1e-05,3.17796]
[1777155168852,50.08,77534.96,0.1,0.01712,1e-05,3.1779]
[1777155168956,50.08,77534.96,0.1,0.01712,1e-05,3.1779]
[1777155170152,50.08,77534.96,0.1,0.01712,1e-05,3.17787]
[1777155176164,50.08,77529.26,0.1,0.01706,1e-05,3.16742]
[1777155179871,50.08,77528.13,0.1,0.01705,1e-05,3.16539]
[1777155185227,50.08,77528.26,0.1,0.01705,1e-05,3.1657]
[1777155190263,50.08,77528.55,0.1,0.01705,1e-05,3.16627]
[1777155195298,50.08,77528.36,0.1,0.01705,1e-05,3.16596]
[1777155196904,50.08,77530.76,0.1,0.01708,1e-05,3.17036]
[1777155202347,50.08,77532.9,0.1,0.0171,1e-05,3.17423]
[1777155207382,50.08,77533.35,0.1,0.0171,1e-05,3.175]
[1777155212417,50.08,77533.4,0.1,0.0171,1e-05,3.17323]
[1777155217452,50.08,77533.78,0.1,0.0171,1e-05,3.17388]
[1777155222487,50.08,77533.51,0.1,0.0171,1e-05,3.17335]
[1777155231549,50.08,77533.57,0.1,0.0171,1e-05,3.17343]
[1777155237592,50.08,77534.29,0.1,0.0171,1e-05,3.17474]
[1777155243634,50.08,77534.23,0.1,0.0171,1e-05,3.17464]
[1777155249676,50.08,77534.48,0.1,0.01711,1e-05,3.17511]
[1777155255720,50.08,77534.2,0.1,0.0171,1e-05,3.17464]
[1777155260754,50.08,77532.34,0.1,0.01708,1e-05,3.17127]
[1777155270825,50.08,77532.87,0.1,0.01709,1e-05,3.17233]
[1777155275860,50.08,77534.22,0.1,0.0171,1e-05,3.17299]
[1777155280907,50.08,77533.9,0.1,0.01709,1e-05,3.17239]
[1777155285942,50.08,77533.81,0.1,0.01709,1e-05,3.1722]
[1777155293998,50.08,77533.82,0.1,0.01709,1e-05,3.17217]
[1777155299272,50.08,77532.83,0.1,0.01708,1e-05,3.17032]
[1777155305077,50.08,77525.96,0.1,0.017,1e-05,3.15781]
[1777155312125,50.08,77526.81,0.1,0.01701,1e-05,3.15942]
[1777155314128,50.08,77526.81,0.1,0.01701,1e-05,3.15942]
[1777155315394,50.08,77526.81,0.1,0.01701,1e-05,3.15943]
[1777155324521,50.08,77526.74,0.1,0.01701,1e-05,3.15933]
[1777155324567,50.08,77526.74,0.1,0.01701,1e-05,3.15933]
[1777155330264,50.08,77526.47,0.1,0.01701,1e-05,3.15891]
[1777155334275,50.08,77526.47,0.1,0.01701,1e-05,3.15891]
[1777155335591,50.08,77526.47,0.1,0.017,1e-05,3.15713]
[1777155335612,50.08,77526.47,0.1,0.017,1e-05,3.15713]
[1777155341400,50.08,77530.18,0.1,0.01704,1e-05,3.16392]
[1777155347443,50.08,77530.5,0.1,0.01705,1e-05,3.16449]
[1777155350094,50.08,77530.5,0.1,0.01705,1e-05,3.16449]
[1777155355499,50.08,77530.88,0.1,0.01705,1e-05,3.16515]
[1777155360534,50.08,77533.0,0.1,0.01707,1e-05,3.169]
[1777155367110,50.08,77532.38,0.1,0.01707,1e-05,3.16786]
[1777155372618,50.08,77536.81,0.1,0.01712,1e-05,3.17588]
[1777155377654,50.08,77539.91,0.1,0.01715,1e-05,3.18148]
[1777155382690,50.08,77542.5,0.1,0.01718,1e-05,3.18611]
[1777155389739,50.08,77542.12,0.1,0.01717,1e-05,3.18525]
[1777155393289,50.08,77542.37,0.1,0.01717,1e-05,3.18384]
[1777155394691,50.08,77542.37,0.1,0.01717,1e-05,3.18382]
[1777155394702,50.08,77542.37,0.1,0.01717,1e-05,3.18382]
[1777155396288,50.08,77542.37,0.1,0.01717,1e-05,3.1838]
[1777155397713,50.08,77542.37,0.1,0.01717,1e-05,3.18377]
[1777155402831,50.08,77542.37,0.1,0.01717,1e-05,3.18368]
[1777155404103,50.08,77542.37,0.1,0.01717,1e-05,3.18368]
[1777155405496,50.08,77542.37,0.1,0.01717,1e-05,3.18366]
[1777155405505,50.08,77542.37,0.1,0.01717,1e-05,3.18366]
[1777155410521,50.08,77542.38,0.1,0.01716,1e-05,3.18362]
[1777155411120,50.08,77542.38,0.1,0.01716,1e-05,3.18356]
[1777155412488,50.08,77542.38,0.1,0.01716,1e-05,3.18354]
[1777155415898,50.08,77542.38,0.1,0.01716,1e-05,3.18352]
[1777155418166,50.08,77542.38,0.1,0.01716,1e-05,3.18342]
[1777155419448,50.08,77542.47,0.1,0.01716,1e-05,3.18356]
[1777155420925,50.08,77542.61,0.1,0.01717,1e-05,3.18379]
[1777155423265,50.08,77542.61,0.1,0.01717,1e-05,3.18372]
[1777155424224,50.08,77542.61,0.1,0.01717,1e-05,3.18369]
[1777155428121,50.08,77542.61,0.1,0.01716,1e-05,3.18364]
[1777155428127,50.08,77542.61,0.1,0.01716,1e-05,3.18364]
[1777155434801,50.08,77542.61,0.1,0.01716,1e-05,3.18356]
[1777155439327,50.08,77542.61,0.1,0.01716,1e-05,3.18335]
[1777155445138,50.07,77542.61,0.1,0.01716,1e-05,3.18309]
[1777155449913,50.07,77541.63,0.1,0.01715,1e-05,3.18121]
[1777155456020,50.07,77541.63,0.1,0.01715,1e-05,3.18116]
[1777155464275,50.07,77541.77,0.1,0.01714,1e-05,3.17925]
[1777155475353,50.07,77538.94,0.1,0.01711,1e-05,3.17379]
[1777155480388,50.07,77532.93,0.1,0.01704,1e-05,3.16279]
[1777155486430,50.07,77533.4,0.1,0.01704,1e-05,3.16368]
[1777155491465,50.07,77531.89,0.1,0.01703,1e-05,3.16095]
[1777155493281,50.07,77532.04,0.1,0.01703,1e-05,3.16123]
[1777155494669,50.07,77531.83,0.1,0.01703,1e-05,3.16086]
[1777155494676,50.07,77531.83,0.1,0.01703,1e-05,3.16086]
[1777155500529,50.07,77530.56,0.1,0.01701,1e-05,3.15863]
[1777155505564,50.07,77530.94,0.1,0.01702,1e-05,3.1594]
[1777155509531,50.07,77530.95,0.1,0.01702,1e-05,3.15946]
[1777155515634,50.07,77530.73,0.1,0.01701,1e-05,3.15737]
[1777155525704,50.07,77530.83,0.1,0.01701,1e-05,3.15772]
[1777155530739,50.07,77530.78,0.1,0.01701,1e-05,3.15773]
[1777155535773,50.07,77531.38,0.1,0.01702,1e-05,3.15891]
[1777155540809,50.07,77531.88,0.1,0.01702,1e-05,3.15989]
[1777155550879,50.08,77531.88,0.1,0.01702,1e-05,3.16002]
[1777155555914,50.08,77532.18,0.1,0.01703,1e-05,3.16063]
[1777155563970,50.08,77531.89,0.1,0.01702,1e-05,3.1602]
[1777155570012,50.08,77531.77,0.1,0.01702,1e-05,3.16005]
[1777155572207,50.08,77531.77,0.1,0.01702,1e-05,3.16005]
[1777155574825,50.08,77531.77,0.1,0.01701,1e-05,3.15827]
[1777155575903,50.08,77531.77,0.1,0.01701,1e-05,3.15829]
[1777155583767,50.08,77530.97,0.1,0.01701,1e-05,3.15692]
[1777155584874,50.08,77530.97,0.1,0.01701,1e-05,3.15696]
[1777155591160,50.08,77530.73,0.1,0.017,1e-05,3.15664]
[1777155598209,50.08,77530.96,0.1,0.01701,1e-05,3.15716]
[1777155606265,50.08,77531.71,0.1,0.01702,1e-05,3.15862]
[1777155613313,50.08,77531.8,0.1,0.01702,1e-05,3.15887]
[1777155618349,50.08,77533.06,0.1,0.01703,1e-05,3.16123]
[1777155623384,50.08,77534.06,0.1,0.01704,1e-05,3.16309]
[1777155629485,50.08,77534.23,0.1,0.01705,1e-05,3.16342]
[1777155630645,50.08,77534.17,0.1,0.01705,1e-05,3.16333]
[1777155636479,50.08,77536.91,0.1,0.01707,1e-05,3.16653]
[1777155642520,50.08,77536.46,0.1,0.01706,1e-05,3.16569]
[1777155650576,50.08,77536.61,0.1,0.01706,1e-05,3.16591]
[1777155657075,50.08,77536.58,0.1,0.01706,1e-05,3.16582]
[1777155658174,50.08,77536.58,0.1,0.01706,1e-05,3.16579]
[1777155663667,50.08,77536.58,0.1,0.01706,1e-05,3.16573]
[1777155672730,50.08,77537.34,0.1,0.01707,1e-05,3.16701]
[1777155679779,50.08,77537.75,0.1,0.01707,1e-05,3.16763]
[1777155680160,50.08,77537.75,0.1,0.01707,1e-05,3.16763]
[1777155681249,50.08,77537.75,0.1,0.01707,1e-05,3.16762]
[1777155687183,50.08,77537.73,0.1,0.01707,1e-05,3.16754]
[1777155688272,50.08,77537.73,0.1,0.01707,1e-05,3.16745]
[1777155693880,50.08,77541.53,0.1,0.01711,1e-05,3.17249]
[1777155698914,50.08,77542.75,0.1,0.01712,1e-05,3.17459]
[1777155703949,50.08,77542.54,0.1,0.01711,1e-05,3.17407]
[1777155705305,50.08,77542.54,0.1,0.01711,1e-05,3.17407]
[1777155706479,50.07,77542.44,0.1,0.01711,1e-05,3.17384]
[1777155713013,50.07,77542.49,0.1,0.01711,1e-05,3.17376]
[1777155721070,50.07,77544.0,0.1,0.01713,1e-05,3.17634]
[1777155726105,50.07,77544.51,0.1,0.01713,1e-05,3.17713]
[1777155731139,50.07,77556.33,0.1,0.01727,1e-05,3.1986]
[1777155743746,50.07,77556.34,0.1,0.01726,1e-05,3.19842]
[1777155744822,50.07,77556.34,0.1,0.01726,1e-05,3.19788]
[1777155750275,50.07,77556.33,0.1,0.01726,1e-05,3.1976]
[1777155755310,50.07,77556.46,0.1,0.01725,1e-05,3.19588]
[1777155760948,50.07,77556.46,0.1,0.01725,1e-05,3.19588]
[1777155762087,50.07,77556.46,0.1,0.01725,1e-05,3.19577]
[1777155775511,50.07,77555.77,0.1,0.01724,1e-05,3.19438]
[1777155776627,50.07,77555.77,0.1,0.01724,1e-05,3.19427]
[1777155784513,50.07,77555.75,0.1,0.01724,1e-05,3.19414]
[1777155794582,50.07,77555.75,0.1,0.01724,1e-05,3.19406]
[1777155795914,50.07,77555.75,0.1,0.01724,1e-05,3.19406]
[1777155798110,50.07,77555.75,0.1,0.01724,1e-05,3.19405]
[1777155810695,50.07,77555.9,0.1,0.01724,1e-05,3.19422]
[1777155818483,50.07,77555.86,0.1,0.01723,1e-05,3.19232]
[1777155819559,50.07,77555.86,0.1,0.01723,1e-05,3.19229]
[1777155825475,50.07,77555.86,0.1,0.01723,1e-05,3.19226]
[1777155826546,50.07,77555.86,0.1,0.01723,1e-05,3.19225]
[1777155833856,50.07,77555.86,0.1,0.01723,1e-05,3.19222]
[1777155837132,50.07,77555.86,0.1,0.01723,1e-05,3.19222]
[1777155838289,50.07,77555.86,0.1,0.01723,1e-05,3.19221]
[1777155846948,50.07,77555.86,0.1,0.01723,1e-05,3.19217]
[1777155859032,50.07,77555.86,0.1,0.01723,1e-05,3.19213]
[1777155869103,50.07,77555.86,0.1,0.01723,1e-05,3.19209]
[1777155879173,50.07,77555.86,0.1,0.01722,1e-05,3.19033]
[1777155882096,50.07,77555.9,0.1,0.01722,1e-05,3.19041]
[1777155883209,50.07,77555.88,0.1,0.01722,1e-05,3.1904]
[1777155890250,50.07,77555.87,0.1,0.01722,1e-05,3.19049]
[1777155892045,50.07,77555.86,0.1,0.01722,1e-05,3.19049]
[1777155893143,50.07,77555.86,0.1,0.01722,1e-05,3.1905]
[1777155899068,50.07,77555.86,0.1,0.01722,1e-05,3.19052]
[1777155900188,50.07,77555.87,0.1,0.01722,1e-05,3.19059]
[1777155906088,50.07,77555.68,0.1,0.01722,1e-05,3.19028]
[1777155907206,50.07,77555.68,0.1,0.01722,1e-05,3.19029]
[1777155913415,50.07,77556.87,0.1,0.01723,1e-05,3.19253]
[1777155918438,50.07,77555.87,0.1,0.01722,1e-05,3.1907]
[1777155919559,50.07,77555.87,0.1,0.01722,1e-05,3.19071]
[1777155925479,50.07,77556.41,0.1,0.01723,1e-05,3.19171]
[1777155926579,50.07,77556.41,0.1,0.01723,1e-05,3.19171]
[1777155932485,50.07,77556.41,0.1,0.01723,1e-05,3.19171]
[1777155933661,50.07,77556.41,0.1,0.01722,1e-05,3.1899]
[1777155947674,50.07,77556.42,0.1,0.01722,1e-05,3.18995]
[1777155950962,50.07,77556.4,0.1,0.01722,1e-05,3.18992]
[1777155952076,50.07,77556.4,0.1,0.01722,1e-05,3.18992]
[1777155957992,50.07,77556.46,0.1,0.01722,1e-05,3.19004]
[1777155959115,50.07,77556.4,0.1,0.01722,1e-05,3.18993]
[1777155965010,50.07,77556.45,0.1,0.01722,1e-05,3.19003]
[1777155966158,50.07,77556.4,0.1,0.01722,1e-05,3.18994]
[1777155972850,50.07,77556.47,0.1,0.01722,1e-05,3.19008]
[1777155978892,50.07,77556.4,0.1,0.01722,1e-05,3.18996]
[1777155988964,50.07,77556.4,0.1,0.01722,1e-05,3.18997]
[1777155999040,50.07,77556.4,0.1,0.01721,1e-05,3.18817]
[1777156001613,50.07,77556.4,0.1,0.01721,1e-05,3.18817]
[1777156002805,50.07,77556.4,0.1,0.01721,1e-05,3.18818]
[1777156008103,50.07,77559.73,0.1,0.01725,1e-05,3.19433]
[1777156013138,50.07,77565.88,0.1,0.01732,1e-05,3.20559]
[1777156018173,50.07,77567.89,0.1,0.01734,1e-05,3.20916]
[1777156023208,50.07,77560.84,0.1,0.01726,1e-05,3.19599]
[1777156028251,50.07,77554.28,0.1,0.01718,1e-05,3.1838]
[1777156033286,50.07,77553.84,0.1,0.01718,1e-05,3.18296]
[1777156038321,50.07,77553.7,0.1,0.01718,1e-05,3.18265]
[1777156043356,50.07,77554.49,0.1,0.01718,1e-05,3.18403]
[1777156048391,50.06,77555.34,0.1,0.01719,1e-05,3.1855]
[1777156053426,50.06,77556.42,0.1,0.0172,1e-05,3.18555]
[1777156057151,50.06,77556.51,0.1,0.0172,1e-05,3.18564]
[1777156058267,50.06,77556.19,0.1,0.01719,1e-05,3.18502]
[1777156063496,50.06,77556.16,0.1,0.01719,1e-05,3.18479]
[1777156071397,50.06,77557.75,0.1,0.01721,1e-05,3.1876]
[1777156072485,50.06,77557.75,0.1,0.01721,1e-05,3.18752]
[1777156074745,50.06,77557.75,0.1,0.01721,1e-05,3.18746]
[1777156075889,50.06,77557.75,0.1,0.01721,1e-05,3.1874]
[1777156081622,50.06,77561.22,0.1,0.01725,1e-05,3.19359]
[1777156086657,50.06,77562.72,0.1,0.01726,1e-05,3.19615]
[1777156094601,50.06,77562.4,0.1,0.01726,1e-05,3.19551]
[1777156095811,50.06,77562.4,0.1,0.01726,1e-05,3.19523]
[1777156101762,50.06,77563.41,0.1,0.01727,1e-05,3.1968]
[1777156105119,50.06,77563.58,0.1,0.01727,1e-05,3.19703]
[1777156106412,50.06,77563.58,0.1,0.01727,1e-05,3.19699]
[1777156112839,50.06,77564.26,0.1,0.01726,1e-05,3.19609]
[1777156123916,50.06,77564.22,0.1,0.01726,1e-05,3.19561]
[1777156128951,50.06,77564.42,0.1,0.01726,1e-05,3.1958]
[1777156132287,50.05,77564.62,0.1,0.01726,1e-05,3.1961]
[1777156133621,50.05,77564.57,0.1,0.01726,1e-05,3.19593]
[1777156135688,50.05,77564.57,0.1,0.01726,1e-05,3.1959]
[1777156137166,50.05,77564.57,0.1,0.01726,1e-05,3.19583]
[1777156137974,50.05,77564.58,0.1,0.01726,1e-05,3.19581]
[1777156139240,50.05,77564.58,0.1,0.01726,1e-05,3.19578]
[1777156145974,50.05,77564.09,0.1,0.01725,1e-05,3.1948]
[1777156147334,50.05,77564.09,0.1,0.01725,1e-05,3.19461]
[1777156154130,50.05,77564.1,0.1,0.01725,1e-05,3.19437]
[1777156160172,50.05,77564.14,0.1,0.01725,1e-05,3.19426]
[1777156166214,50.05,77564.12,0.1,0.01725,1e-05,3.19403]
[1777156171249,50.05,77564.01,0.1,0.01724,1e-05,3.19185]
[1777156172684,50.05,77564.01,0.1,0.01724,1e-05,3.19185]
[1777156175445,50.05,77564.01,0.1,0.01724,1e-05,3.19176]
[1777156179316,50.05,77589.07,0.1,0.01752,1e-05,3.23805]
[1777156184351,50.05,77596.13,0.1,0.0176,1e-05,3.25058]
[1777156190069,50.05,77595.25,0.1,0.01759,1e-05,3.24842]
[1777156195428,50.04,77575.84,0.1,0.01736,1e-05,3.21152]
[1777156200462,50.04,77578.4,0.1,0.01739,1e-05,3.21591]
[1777156205498,50.04,77587.31,0.1,0.01749,1e-05,3.23206]
[1777156207983,50.04,77587.95,0.1,0.01749,1e-05,3.23304]
[1777156213554,50.04,77593.61,0.1,0.01755,1e-05,3.24289]
[1777156218593,50.04,77596.96,0.1,0.01759,1e-05,3.24853]
[1777156223628,50.03,77597.44,0.1,0.01759,1e-05,3.24877]
[1777156227657,50.03,77616.1,0.1,0.0178,1e-05,3.28323]
[1777156228640,50.03,77616.1,0.1,0.0178,1e-05,3.28323]
[1777156233708,50.03,77640.72,0.1,0.01808,1e-05,3.32689]
[1777156239542,50.02,77625.43,0.1,0.01789,1e-05,3.29676]
[1777156244785,50.02,77625.35,0.1,0.01788,1e-05,3.2953]
[1777156249820,50.02,77626.03,0.1,0.01788,1e-05,3.29565]
[1777156254855,50.01,77626.02,0.1,0.01788,1e-05,3.2947]
[1777156262912,50.01,77628.22,0.1,0.01789,1e-05,3.29736]
[1777156267947,50.0,77637.09,0.1,0.01799,1e-05,3.31313]
[1777156272982,50.0,77636.7,0.1,0.01798,1e-05,3.31128]
[1777156278017,50.0,77637.57,0.1,0.01798,1e-05,3.3118]
[1777156283052,49.99,77643.73,0.1,0.01805,1e-05,3.32234]
[1777156288088,49.99,77647.87,0.1,0.01809,1e-05,3.32896]
[1777156293123,49.98,77646.53,0.1,0.01805,1e-05,3.32328]
[1777156298158,49.98,77647.59,0.1,0.01806,1e-05,3.32406]
[1777156303193,49.98,77647.25,0.1,0.01805,1e-05,3.3222]
[1777156308228,49.97,77646.13,0.1,0.01803,1e-05,3.31888]
[1777156313263,49.97,77646.46,0.1,0.01802,1e-05,3.31835]
[1777156318298,49.96,77646.23,0.1,0.01801,1e-05,3.31676]
[1777156323333,49.96,77646.29,0.1,0.01801,1e-05,3.31574]
[1777156328368,49.96,77646.32,0.1,0.018,1e-05,3.31469]
[1777156334410,49.95,77646.96,0.1,0.018,1e-05,3.31458]
[1777156339445,49.95,77646.77,0.1,0.01799,1e-05,3.31313]
[1777156344480,49.95,77646.55,0.1,0.01798,1e-05,3.31163]
[1777156349515,49.94,77646.89,0.1,0.01798,1e-05,3.31119]
[1777156354550,49.94,77647.57,0.1,0.01797,1e-05,3.30955]
[1777156359584,49.93,77647.69,0.1,0.01796,1e-05,3.30871]
[1777156364620,49.93,77648.21,0.1,0.01796,1e-05,3.30862]
[1777156369655,49.93,77650.81,0.1,0.01799,1e-05,3.3125]
[1777156374690,49.92,77652.79,0.1,0.018,1e-05,3.31516]
[1777156379725,49.92,77653.34,0.1,0.018,1e-05,3.31509]
[1777156380192,49.92,77653.34,0.1,0.018,1e-05,3.31509]
[1777156385768,49.92,77653.66,0.1,0.018,1e-05,3.31437]
[1777156390803,49.91,77652.5,0.1,0.01798,1e-05,3.31105]
[1777156395838,49.91,77641.64,0.1,0.01784,1e-05,3.28928]
[1777156400873,49.91,77633.23,0.1,0.01774,1e-05,3.27272]
[1777156405908,49.9,77633.54,0.1,0.01774,1e-05,3.27239]
[1777156410943,49.9,77633.29,0.1,0.01773,1e-05,3.27118]
[1777156415978,49.9,77637.03,0.1,0.01776,1e-05,3.27566]
[1777156421563,49.9,77637.53,0.1,0.01776,1e-05,3.27601]
[1777156427054,49.89,77648.24,0.1,0.01788,1e-05,3.29506]
[1777156433097,49.89,77648.35,0.1,0.01787,1e-05,3.29419]
[1777156435701,49.89,77648.35,0.1,0.01787,1e-05,3.29419]
[1777156441153,49.88,77646.4,0.1,0.01784,1e-05,3.28908]
[1777156446188,49.88,77646.47,0.1,0.01784,1e-05,3.28834]
[1777156453237,49.88,77646.13,0.1,0.01782,1e-05,3.2865]
[1777156458273,49.87,77646.56,0.1,0.01782,1e-05,3.28646]
[1777156463308,49.87,77646.2,0.1,0.01781,1e-05,3.28494]
[1777156468343,49.87,77646.51,0.1,0.01781,1e-05,3.28469]
[1777156475392,49.86,77646.45,0.1,0.0178,1e-05,3.28157]
[1777156481434,49.86,77646.14,0.1,0.01779,1e-05,3.28002]
[1777156486469,49.86,77646.41,0.1,0.01778,1e-05,3.27974]
[1777156491504,49.86,77646.5,0.1,0.01778,1e-05,3.27913]
[1777156496541,49.85,77646.95,0.1,0.01778,1e-05,3.27921]
[1777156501576,49.85,77646.74,0.1,0.01777,1e-05,3.27804]
[1777156507618,49.85,77646.86,0.1,0.01777,1e-05,3.27733]
[1777156509625,49.85,77646.86,0.1,0.01777,1e-05,3.27733]
[1777156516681,49.84,77649.48,0.1,0.01779,1e-05,3.28088]
[1777156521716,49.84,77649.16,0.1,0.01778,1e-05,3.27948]
[1777156526751,49.84,77648.98,0.1,0.01777,1e-05,3.27837]
[1777156536820,49.83,77648.98,0.1,0.01776,1e-05,3.275]
[1777156542863,49.83,77649.14,0.1,0.01775,1e-05,3.27442]
[1777156547897,49.83,77645.91,0.1,0.01771,1e-05,3.26761]
[1777156552933,49.82,77645.35,0.1,0.0177,1e-05,3.26589]
[1777156561996,49.82,77645.42,0.1,0.01769,1e-05,3.26472]
[1777156573389,49.82,77645.63,0.1,0.01769,1e-05,3.26484]
[1777156581128,49.81,77646.69,0.1,0.01769,1e-05,3.26443]
[1777156586164,49.81,77648.31,0.1,0.0177,1e-05,3.26672]
[1777156598247,49.8,77648.2,0.1,0.01768,1e-05,3.26288]
[1777156605477,49.8,77648.13,0.1,0.01768,1e-05,3.26231]
[1777156611342,49.8,77648.13,0.1,0.01767,1e-05,3.2609]
[1777156621412,49.79,77648.13,0.1,0.01766,1e-05,3.25951]
[1777156626447,49.79,77641.33,0.1,0.01758,1e-05,3.24603]
[1777156636516,49.78,77641.49,0.1,0.01757,1e-05,3.24513]
[1777156641552,49.78,77641.03,0.1,0.01756,1e-05,3.24365]
[1777156646587,49.78,77641.01,0.1,0.01756,1e-05,3.24299]
[1777156653636,49.78,77640.98,0.1,0.01754,1e-05,3.24022]
[1777156658671,49.78,77640.87,0.1,0.01754,1e-05,3.23941]
[1777156663706,49.77,77640.56,0.1,0.01753,1e-05,3.23822]
[1777156669748,49.77,77639.74,0.1,0.01751,1e-05,3.23597]
[1777156674783,49.77,77639.35,0.1,0.01751,1e-05,3.23465]
[1777156679827,49.77,77633.54,0.1,0.01743,1e-05,3.22321]
[1777156684853,49.77,77620.1,0.1,0.01728,1e-05,3.19778]
[1777156690894,49.76,77619.05,0.1,0.01726,1e-05,3.19556]
[1777156695930,49.76,77618.97,0.1,0.01726,1e-05,3.19521]
[1777156701972,49.76,77619.67,0.1,0.01727,1e-05,3.19628]
[1777156707007,49.76,77619.34,0.1,0.01726,1e-05,3.19547]
[1777156712043,49.76,77616.28,0.1,0.01722,1e-05,3.18782]
[1777156717077,49.76,77615.62,0.1,0.01721,1e-05,3.1865]
[1777156722112,49.76,77614.71,0.1,0.0172,1e-05,3.18474]
[1777156727148,49.76,77614.89,0.1,0.0172,1e-05,3.18502]
[1777156732183,49.76,77613.47,0.1,0.01718,1e-05,3.18233]
[1777156737218,49.76,77612.57,0.1,0.01717,1e-05,3.18066]
[1777156742256,49.76,77612.82,0.1,0.01718,1e-05,3.18115]
[1777156753333,49.76,77612.81,0.1,0.01718,1e-05,3.18122]
[1777156758368,49.76,77612.44,0.1,0.01717,1e-05,3.18058]
[1777156763403,49.76,77608.3,0.1,0.01713,1e-05,3.173]
[1777156768438,49.76,77607.09,0.1,0.01711,1e-05,3.17091]
[1777156773514,49.76,77606.57,0.1,0.0171,1e-05,3.1683]
[1777156778549,49.76,77609.3,0.1,0.01713,1e-05,3.17349]
[1777156784591,49.76,77608.49,0.1,0.01712,1e-05,3.17218]
[1777156789626,49.76,77608.03,0.1,0.01712,1e-05,3.17149]
[1777156794661,49.77,77607.84,0.1,0.01712,1e-05,3.17129]
[1777156802717,49.77,77607.69,0.1,0.01712,1e-05,3.17128]
[1777156807752,49.77,77607.75,0.1,0.01712,1e-05,3.17155]
[1777156812787,49.77,77608.16,0.1,0.01712,1e-05,3.17247]
[1777156817821,49.77,77608.27,0.1,0.01713,1e-05,3.17283]
[1777156822856,49.77,77608.07,0.1,0.01713,1e-05,3.17262]
[1777156828899,49.77,77608.02,0.1,0.01713,1e-05,3.17272]
[1777156839975,49.77,77608.48,0.1,0.01712,1e-05,3.17208]
[1777156845013,49.77,77608.64,0.1,0.01713,1e-05,3.17254]
[1777156850049,49.77,77608.61,0.1,0.01713,1e-05,3.17264]
[1777156855084,49.77,77608.55,0.1,0.01713,1e-05,3.17268]
[1777156860178,49.77,77608.52,0.1,0.01713,1e-05,3.17266]
[1777156866161,49.77,77608.41,0.1,0.01713,1e-05,3.17277]
[1777156871197,49.77,77608.44,0.1,0.01713,1e-05,3.17298]
[1777156876232,49.77,77608.43,0.1,0.01713,1e-05,3.17311]
[1777156881841,49.77,77608.45,0.1,0.01713,1e-05,3.17321]
[1777156888316,49.78,77608.43,0.1,0.01713,1e-05,3.17347]
[1777156895365,49.78,77608.66,0.1,0.01713,1e-05,3.17232]
[1777156900400,49.78,77608.43,0.1,0.01713,1e-05,3.17206]
[1777156906195,49.78,77608.45,0.1,0.01713,1e-05,3.17216]
[1777156912484,49.78,77608.45,0.1,0.01713,1e-05,3.17247]
[1777156919199,49.78,77608.35,0.1,0.01713,1e-05,3.17241]
[1777156933632,49.78,77608.35,0.1,0.01713,1e-05,3.17293]
[1777156938902,49.78,77608.35,0.1,0.01713,1e-05,3.17306]
[1777156944550,49.78,77608.34,0.1,0.01713,1e-05,3.17321]
[1777156952765,49.78,77612.99,0.1,0.01718,1e-05,3.18013]
[1777156961906,49.78,77612.95,0.1,0.01718,1e-05,3.18007]
[1777156968886,49.78,77602.41,0.1,0.01706,1e-05,3.16099]
[1777156973921,49.78,77600.5,0.1,0.01704,1e-05,3.15773]
[1777156978956,49.78,77601.3,0.1,0.01705,1e-05,3.15947]
[1777156983993,49.79,77590.29,0.1,0.01693,1e-05,3.13958]
[1777156989028,49.79,77590.18,0.1,0.01693,1e-05,3.13981]
[1777156994062,49.79,77589.7,0.1,0.01693,1e-05,3.13937]
[1777157000105,49.79,77589.38,0.1,0.01693,1e-05,3.13931]
[1777157007154,49.79,77589.42,0.1,0.01693,1e-05,3.14]
[1777157012190,49.79,77589.18,0.1,0.01692,1e-05,3.1382]
[1777157019238,49.8,77589.22,0.1,0.01693,1e-05,3.1389]
[1777157028301,49.8,77589.21,0.1,0.01693,1e-05,3.13968]
[1777157033336,49.8,77592.05,0.1,0.01697,1e-05,3.14528]
[1777157038371,49.8,77592.51,0.1,0.01697,1e-05,3.14651]
[1777157043406,49.8,77592.51,0.1,0.01698,1e-05,3.14689]
[1777157048441,49.8,77590.81,0.1,0.01696,1e-05,3.14415]
[1777157057503,49.81,77589.98,0.1,0.01695,1e-05,3.14336]
[1777157062539,49.81,77590.02,0.1,0.01696,1e-05,3.14392]
[1777157067574,49.81,77590.59,0.1,0.01697,1e-05,3.14535]
[1777157078655,49.81,77589.96,0.1,0.01695,1e-05,3.14323]
[1777157083690,49.81,77590.04,0.1,0.01696,1e-05,3.14377]
[1777157093760,49.82,77590.27,0.1,0.01697,1e-05,3.14498]
[1777157096781,49.82,77612.26,0.1,0.01722,1e-05,3.18565]
[1777157100709,49.82,77615.34,0.1,0.01725,1e-05,3.19136]
[1777157105844,49.82,77600.58,0.1,0.01708,1e-05,3.16424]
[1777157110878,49.82,77592.96,0.1,0.017,1e-05,3.15054]
[1777157115914,49.82,77592.29,0.1,0.017,1e-05,3.1497]
[1777157121416,49.82,77592.29,0.1,0.017,1e-05,3.1497]
[1777157126991,49.82,77592.35,0.1,0.017,1e-05,3.15065]
[1777157131799,49.82,77592.85,0.1,0.017,1e-05,3.15006]
[1777157137062,49.83,77594.11,0.1,0.01702,1e-05,3.1528]
[1777157142096,49.83,77595.97,0.1,0.01704,1e-05,3.15655]
[1777157142557,49.83,77595.97,0.1,0.01704,1e-05,3.15655]
[1777157150206,49.83,77594.91,0.1,0.01703,1e-05,3.15511]
[1777157155273,49.83,77594.98,0.1,0.01703,1e-05,3.1555]
[1777157162290,49.83,77595.03,0.1,0.01704,1e-05,3.15609]
[1777157170345,49.83,77594.46,0.1,0.01703,1e-05,3.15553]
[1777157175381,49.83,77593.78,0.1,0.01703,1e-05,3.1546]
[1777157181423,49.84,77593.96,0.1,0.01703,1e-05,3.1553]
[1777157188472,49.84,77593.82,0.1,0.01703,1e-05,3.15547]
[1777157194514,49.84,77593.96,0.1,0.01703,1e-05,3.15428]
[1777157200555,49.84,77593.87,0.1,0.01703,1e-05,3.15448]
[1777157205591,49.84,77593.99,0.1,0.01703,1e-05,3.15501]
[1777157210832,49.84,77593.99,0.1,0.01703,1e-05,3.15501]
[1777157219867,49.84,77594.39,0.1,0.01704,1e-05,3.15622]
[1777157226738,49.84,77594.55,0.1,0.01705,1e-05,3.15732]
[1777157234985,49.85,77594.48,0.1,0.01705,1e-05,3.15725]
[1777157240838,49.85,77594.65,0.1,0.01705,1e-05,3.1583]
[1777157246881,49.85,77594.61,0.1,0.01705,1e-05,3.15856]
[1777157256923,49.85,77594.61,0.1,0.01705,1e-05,3.15856]
[1777157266064,49.85,77594.83,0.1,0.01705,1e-05,3.15822]
[1777157271100,49.85,77595.74,0.1,0.01707,1e-05,3.16017]
[1777157277142,49.85,77595.98,0.1,0.01707,1e-05,3.16093]
[1777157282177,49.86,77599.34,0.1,0.01711,1e-05,3.16736]
[1777157287212,49.86,77602.54,0.1,0.01715,1e-05,3.17343]
[1777157294260,49.86,77603.72,0.1,0.01716,1e-05,3.17583]
[1777157299295,49.86,77602.0,0.1,0.01714,1e-05,3.17283]
[1777157304331,49.86,77602.04,0.1,0.01715,1e-05,3.17309]
[1777157312387,49.86,77602.63,0.1,0.01715,1e-05,3.17266]
[1777157317422,49.86,77598.86,0.1,0.0171,1e-05,3.16595]
[1777157328498,49.86,77599.02,0.1,0.01711,1e-05,3.16684]
[1777157333537,49.86,77596.39,0.1,0.01708,1e-05,3.16227]
[1777157338572,49.86,77595.0,0.1,0.01707,1e-05,3.16003]
[1777157343607,49.86,77590.31,0.1,0.01702,1e-05,3.15175]
[1777157349649,49.87,77590.02,0.1,0.01702,1e-05,3.15167]
[1777157355691,49.87,77577.86,0.1,0.01688,1e-05,3.12996]
[1777157364238,49.87,77577.4,0.1,0.01688,1e-05,3.12932]
[1777157371256,49.87,77577.46,0.1,0.01688,1e-05,3.13032]
[1777157376839,49.88,77577.1,0.1,0.01688,1e-05,3.1288]
[1777157381874,49.88,77576.56,0.1,0.01687,1e-05,3.12822]
[1777157388925,49.88,77576.41,0.1,0.01688,1e-05,3.12851]
[1777157393960,49.88,77576.47,0.1,0.01688,1e-05,3.129]
[1777157398994,49.88,77575.39,0.1,0.01687,1e-05,3.1274]
[1777157404030,49.88,77575.09,0.1,0.01687,1e-05,3.12724]
[1777157409065,49.88,77575.07,0.1,0.01687,1e-05,3.12757]
[1777157419135,49.89,77575.08,0.1,0.01687,1e-05,3.1283]
[1777157424169,49.89,77575.03,0.1,0.01688,1e-05,3.12856]
[1777157429205,49.89,77575.02,0.1,0.01688,1e-05,3.12888]
[1777157434240,49.89,77574.78,0.1,0.01687,1e-05,3.12697]
[1777157440284,49.89,77570.51,0.1,0.01682,1e-05,3.11967]
[1777157446327,49.89,77567.99,0.1,0.0168,1e-05,3.11558]
[1777157451362,49.89,77568.02,0.1,0.0168,1e-05,3.11605]
[1777157456397,49.9,77563.4,0.1,0.01675,1e-05,3.10808]
[1777157462439,49.9,77563.59,0.1,0.01676,1e-05,3.10905]
[1777157467474,49.9,77561.79,0.1,0.01674,1e-05,3.10633]
[1777157472509,49.9,77561.67,0.1,0.01674,1e-05,3.10669]
[1777157477545,49.9,77561.7,0.1,0.01675,1e-05,3.10734]
[1777157485601,49.91,77560.6,0.1,0.01674,1e-05,3.10631]
[1777157493658,49.91,77560.57,0.1,0.01674,1e-05,3.10549]
[1777157503729,49.92,77563.02,0.1,0.01677,1e-05,3.11123]
[1777157508764,49.92,77561.82,0.1,0.01676,1e-05,3.10969]
[1777157513799,49.92,77560.53,0.1,0.01675,1e-05,3.10801]
[1777157521855,49.92,77559.54,0.1,0.01675,1e-05,3.10732]
[1777157528904,49.93,77559.54,0.1,0.01676,1e-05,3.10828]
[1777157536960,49.93,77559.46,0.1,0.01676,1e-05,3.10922]
[1777157548040,49.94,77558.54,0.1,0.01676,1e-05,3.10905]
[1777157557104,49.94,77558.51,0.1,0.01676,1e-05,3.10855]
[1777157568182,49.95,77558.54,0.1,0.01677,1e-05,3.11007]
[1777157573216,49.95,77558.54,0.1,0.01677,1e-05,3.11073]
[1777157579259,49.95,77559.06,0.1,0.01678,1e-05,3.11245]
[1777157587315,49.95,77558.8,0.1,0.01679,1e-05,3.11298]
[1777157593356,49.96,77558.75,0.1,0.01679,1e-05,3.11363]
[1777157603427,49.96,77558.79,0.1,0.0168,1e-05,3.1149]
[1777157613154,49.96,77558.79,0.1,0.0168,1e-05,3.1149]
[1777157623568,49.97,77558.79,0.1,0.01681,1e-05,3.11545]
[1777157629610,49.97,77560.54,0.1,0.01683,1e-05,3.11932]
[1777157634645,49.97,77561.27,0.1,0.01684,1e-05,3.12118]
[1777157639682,49.98,77561.45,0.1,0.01685,1e-05,3.12198]
[1777157648743,49.98,77561.67,0.1,0.01685,1e-05,3.12317]
[1777157658813,49.98,77561.67,0.1,0.01686,1e-05,3.12395]
[1777157663882,49.98,77561.67,0.1,0.01686,1e-05,3.12431]
[1777157668888,49.98,77561.67,0.1,0.01686,1e-05,3.12466]
[1777157676960,49.99,77561.59,0.1,0.01686,1e-05,3.12324]
[1777157684013,49.99,77559.42,0.1,0.01683,1e-05,3.11974]
[1777157689048,49.99,77552.17,0.1,0.01676,1e-05,3.10694]
[1777157694083,49.99,77566.62,0.1,0.01692,1e-05,3.13354]
[1777157699118,49.99,77571.32,0.1,0.01697,1e-05,3.1423]
[1777157704153,49.99,77583.31,0.1,0.01711,1e-05,3.16438]
[1777157709188,49.99,77583.79,0.1,0.01712,1e-05,3.16519]
[1777157716237,49.99,77583.92,0.1,0.01712,1e-05,3.16534]
[1777157723286,49.99,77584.09,0.1,0.01712,1e-05,3.16557]
[1777157728321,49.99,77584.93,0.1,0.01713,1e-05,3.16706]
[1777157734362,49.99,77583.61,0.1,0.0171,1e-05,3.16275]
[1777157741412,49.99,77583.73,0.1,0.0171,1e-05,3.16293]
[1777157751481,49.99,77583.73,0.1,0.0171,1e-05,3.16288]
[1777157761552,49.99,77583.73,0.1,0.0171,1e-05,3.16283]
[1777157768601,49.99,77583.76,0.1,0.0171,1e-05,3.16285]
[1777157775689,49.99,77583.73,0.1,0.0171,1e-05,3.16278]
[1777157781691,49.99,77583.72,0.1,0.0171,1e-05,3.16272]
[1777157788741,49.99,77583.79,0.1,0.0171,1e-05,3.16282]
[1777157797804,49.99,77583.7,0.1,0.01709,1e-05,3.16082]
[1777157802839,49.99,77583.82,0.1,0.01709,1e-05,3.16104]
[1777157808881,49.99,77583.72,0.1,0.01709,1e-05,3.16085]
[1777157813916,49.99,77583.89,0.1,0.01709,1e-05,3.16115]
[1777157819958,49.99,77583.87,0.1,0.01709,1e-05,3.16111]
[1777157824993,49.99,77583.72,0.1,0.01709,1e-05,3.16083]
[1777157830028,49.99,77583.82,0.1,0.01709,1e-05,3.161]
[1777157843123,49.99,77583.94,0.1,0.01709,1e-05,3.1612]
[1777157849166,49.99,77584.0,0.1,0.0171,1e-05,3.1613]
[1777157854300,49.99,77583.81,0.1,0.01708,1e-05,3.15913]
[1777157865521,49.99,77583.79,0.1,0.01708,1e-05,3.1591]
[1777157872578,49.99,77583.83,0.1,0.01708,1e-05,3.15919]
[1777157880383,49.99,77583.83,0.1,0.01708,1e-05,3.15921]
[1777157889446,49.99,77583.66,0.1,0.01708,1e-05,3.15891]
[1777157894481,49.99,77581.94,0.1,0.01706,1e-05,3.15578]
[1777157899516,49.99,77584.29,0.1,0.01709,1e-05,3.16012]
[1777157904551,49.99,77584.13,0.1,0.01709,1e-05,3.15985]
[1777157909586,49.99,77583.99,0.1,0.01709,1e-05,3.15962]
[1777157914621,49.99,77583.78,0.1,0.01707,1e-05,3.15745]
[1777157919656,49.99,77584.01,0.1,0.01708,1e-05,3.15791]
[1777157925122,49.99,77584.13,0.1,0.01708,1e-05,3.15817]
[1777157930733,49.99,77583.73,0.1,0.01708,1e-05,3.15751]
[1777157937781,49.99,77583.56,0.1,0.01707,1e-05,3.15728]
[1777157942817,49.99,77579.1,0.1,0.01702,1e-05,3.14917]
[1777157948860,49.99,77578.52,0.1,0.01702,1e-05,3.14827]
[1777157953895,49.99,77578.85,0.1,0.01702,1e-05,3.149]
[1777157959463,49.99,77578.63,0.1,0.01702,1e-05,3.14868]
[1777157964972,49.99,77578.55,0.1,0.01702,1e-05,3.14869]
[1777157970007,49.99,77577.2,0.1,0.01701,1e-05,3.14632]
[1777157976048,49.99,77577.04,0.1,0.017,1e-05,3.14436]
[1777157982092,49.99,77578.97,0.1,0.01702,1e-05,3.14803]
[1777157991154,49.99,77578.87,0.1,0.01702,1e-05,3.14804]
[1777157996191,49.99,77574.16,0.1,0.01697,1e-05,3.13959]
[1777158001226,49.99,77580.59,0.1,0.01704,1e-05,3.15146]
[1777158006261,49.99,77582.5,0.1,0.01706,1e-05,3.15501]
[1777158011296,49.99,77582.46,0.1,0.01706,1e-05,3.15498]
[1777158020359,49.99,77582.25,0.1,0.01706,1e-05,3.15469]
[1777158027408,49.99,77582.8,0.1,0.01707,1e-05,3.15578]
[1777158032442,50.0,77583.65,0.1,0.01707,1e-05,3.15556]
[1777158037477,50.0,77584.11,0.1,0.01707,1e-05,3.15646]
[1777158042513,50.0,77578.66,0.1,0.01701,1e-05,3.14653]
[1777158047548,50.0,77577.01,0.1,0.01699,1e-05,3.14365]
[1777158053590,50.0,77577.22,0.1,0.017,1e-05,3.14423]
[1777158059633,50.0,77577.13,0.1,0.017,1e-05,3.14423]
[1777158064669,50.0,77572.7,0.1,0.01695,1e-05,3.1363]
[1777158069703,50.0,77570.02,0.1,0.01692,1e-05,3.13162]
[1777158075746,50.0,77567.28,0.1,0.01689,1e-05,3.12694]
[1777158082795,50.0,77566.09,0.1,0.01688,1e-05,3.12516]
[1777158087830,50.0,77563.83,0.1,0.01686,1e-05,3.12137]
[1777158092865,50.0,77565.26,0.1,0.01686,1e-05,3.12249]
[1777158097900,50.0,77568.78,0.1,0.01691,1e-05,3.12917]
[1777158107970,50.01,77568.95,0.1,0.01691,1e-05,3.13004]
[1777158113005,50.01,77568.92,0.1,0.01691,1e-05,3.13026]
[1777158120281,50.01,77569.05,0.1,0.01691,1e-05,3.13056]
[1777158128110,50.01,77569.39,0.1,0.01692,1e-05,3.13189]
[1777158133144,50.01,77569.45,0.1,0.01693,1e-05,3.13223]
[1777158138180,50.01,77569.17,0.1,0.01692,1e-05,3.13194]
[1777158147242,50.01,77569.05,0.1,0.01692,1e-05,3.13213]
[1777158152278,50.01,77569.88,0.1,0.01693,1e-05,3.13206]
[1777158157313,50.01,77570.36,0.1,0.01693,1e-05,3.13318]
[1777158162348,50.02,77570.52,0.1,0.01694,1e-05,3.13374]
[1777158167384,50.02,77566.5,0.1,0.01689,1e-05,3.12674]
[1777158172418,50.02,77565.85,0.1,0.01689,1e-05,3.12593]
[1777158177453,50.02,77566.2,0.1,0.01689,1e-05,3.12693]
[1777158182487,50.02,77565.25,0.1,0.01689,1e-05,3.12553]
[1777158187522,50.02,77562.94,0.1,0.01686,1e-05,3.12166]
[1777158199607,50.02,77561.07,0.1,0.01685,1e-05,3.11912]
[1777158209679,50.03,77561.08,0.1,0.01685,1e-05,3.11986]
[1777158214714,50.03,77558.74,0.1,0.01682,1e-05,3.11419]
[1777158219749,50.03,77558.06,0.1,0.01681,1e-05,3.11346]
[1777158231835,50.03,77558.16,0.1,0.01682,1e-05,3.11465]
[1777158241905,50.04,77558.16,0.1,0.01683,1e-05,3.11547]
[1777158246940,50.04,77558.19,0.1,0.01683,1e-05,3.11594]
[1777158251975,50.04,77553.73,0.1,0.01678,1e-05,3.10827]
[1777158258114,50.04,77552.31,0.1,0.01677,1e-05,3.1061]
[1777158264060,50.04,77562.22,0.1,0.01688,1e-05,3.12478]
[1777158269098,50.04,77563.87,0.1,0.0169,1e-05,3.12814]
[1777158274132,50.04,77570.95,0.1,0.01698,1e-05,3.1395]
[1777158278855,50.05,77576.73,0.1,0.01704,1e-05,3.15016]
[1777158279196,50.05,77576.73,0.1,0.01704,1e-05,3.15016]
[1777158279236,50.05,77582.55,0.1,0.01711,1e-05,3.16084]
[1777158279830,50.05,77582.55,0.1,0.01711,1e-05,3.16084]
[1777158280175,50.04,77593.28,0.1,0.01722,1e-05,3.17943]
[1777158285441,50.04,77593.93,0.1,0.01723,1e-05,3.18049]
[1777158292266,50.04,77594.53,0.1,0.01724,1e-05,3.18144]
[1777158297298,50.04,77594.38,0.1,0.01723,1e-05,3.18093]
[1777158302333,50.04,77594.07,0.1,0.01723,1e-05,3.18024]
[1777158307367,50.04,77592.94,0.1,0.01722,1e-05,3.17804]
[1777158316432,50.04,77592.79,0.1,0.01721,1e-05,3.17764]
[1777158322616,50.04,77592.54,0.1,0.01721,1e-05,3.17716]
[1777158330529,50.04,77592.96,0.1,0.01721,1e-05,3.17782]
[1777158340599,50.04,77592.8,0.1,0.0172,1e-05,3.17566]
[1777158347648,50.04,77593.18,0.1,0.01721,1e-05,3.17635]
[1777158352686,50.04,77590.69,0.1,0.01718,1e-05,3.17176]
[1777158357722,50.04,77590.66,0.1,0.01718,1e-05,3.17173]
[1777158363764,50.04,77590.8,0.1,0.01718,1e-05,3.17199]
[1777158369806,50.04,77590.64,0.1,0.01718,1e-05,3.17169]
[1777158378869,50.04,77589.42,0.1,0.01716,1e-05,3.16943]
[1777158383904,50.04,77589.3,0.1,0.01716,1e-05,3.16919]
[1777158388940,50.04,77589.69,0.1,0.01717,1e-05,3.16987]
[1777158393975,50.04,77589.8,0.1,0.01716,1e-05,3.16822]
[1777158399010,50.04,77590.2,0.1,0.01716,1e-05,3.16895]
[1777158404045,50.04,77596.17,0.1,0.01723,1e-05,3.17992]
[1777158409079,50.04,77600.07,0.1,0.01727,1e-05,3.18698]
[1777158414114,50.04,77602.3,0.1,0.0173,1e-05,3.19091]
[1777158419150,50.04,77602.2,0.1,0.0173,1e-05,3.19052]
[1777158424185,50.03,77602.1,0.1,0.01729,1e-05,3.19014]
[1777158429219,50.03,77603.91,0.1,0.01731,1e-05,3.1933]
[1777158434255,50.03,77604.0,0.1,0.01731,1e-05,3.19328]
[1777158439289,50.03,77605.07,0.1,0.01732,1e-05,3.1951]
[1777158444325,50.03,77605.07,0.1,0.01732,1e-05,3.19495]
[1777158449361,50.03,77605.24,0.1,0.01732,1e-05,3.19513]
[1777158458424,50.03,77605.98,0.1,0.01732,1e-05,3.19445]
[1777158463459,50.03,77606.08,0.1,0.01732,1e-05,3.19455]
[1777158468494,50.03,77606.03,0.1,0.01732,1e-05,3.19437]
[1777158477556,50.03,77606.09,0.1,0.01732,1e-05,3.19436]
[1777158483599,50.03,77606.29,0.1,0.01732,1e-05,3.19466]
[1777158488634,50.03,77607.54,0.1,0.01734,1e-05,3.19692]
[1777158493669,50.03,77607.05,0.1,0.01733,1e-05,3.19593]
[1777158498704,50.03,77606.56,0.1,0.01733,1e-05,3.19495]
[1777158503739,50.03,77607.47,0.1,0.01734,1e-05,3.19656]
[1777158508774,50.03,77610.8,0.1,0.01737,1e-05,3.20263]
[1777158513809,50.03,77616.08,0.1,0.01742,1e-05,3.21041]
[1777158518844,50.03,77616.09,0.1,0.01742,1e-05,3.21023]
[1777158523878,50.03,77616.35,0.1,0.01742,1e-05,3.21052]
[1777158528914,50.03,77625.08,0.1,0.01752,1e-05,3.22655]
[1777158533949,50.03,77627.02,0.1,0.01754,1e-05,3.22986]
[1777158538983,50.02,77627.84,0.1,0.01755,1e-05,3.23104]
[1777158544019,50.02,77629.35,0.1,0.01757,1e-05,3.23347]
[1777158549054,50.02,77631.4,0.1,0.01759,1e-05,3.23688]
[1777158557110,50.02,77632.72,0.1,0.0176,1e-05,3.23851]
[1777158562145,50.02,77632.37,0.1,0.01759,1e-05,3.23737]
[1777158567180,50.01,77619.25,0.1,0.01744,1e-05,3.21244]
[1777158572215,50.01,77620.0,0.1,0.01743,1e-05,3.21172]
[1777158577250,50.01,77619.66,0.1,0.01743,1e-05,3.21079]
[1777158582285,50.01,77619.1,0.1,0.01742,1e-05,3.20946]
[1777158588327,50.01,77610.97,0.1,0.01732,1e-05,3.19403]
[1777158593362,50.01,77605.86,0.1,0.01726,1e-05,3.18448]
[1777158598397,50.01,77605.4,0.1,0.01726,1e-05,3.18354]
[1777158603431,50.01,77605.0,0.1,0.01725,1e-05,3.18272]
[1777158609474,50.01,77612.7,0.1,0.01734,1e-05,3.19676]
[1777158615516,50.01,77614.38,0.1,0.01736,1e-05,3.19962]
[1777158620551,50.01,77614.24,0.1,0.01735,1e-05,3.19914]
[1777158625588,50.01,77611.05,0.1,0.01732,1e-05,3.19305]
[1777158631630,50.01,77611.41,0.1,0.01731,1e-05,3.19169]
[1777158636665,50.01,77611.35,0.1,0.01731,1e-05,3.19143]
[1777158641796,50.01,77611.5,0.1,0.01731,1e-05,3.1916]
[1777158647759,50.0,77608.62,0.1,0.01727,1e-05,3.1861]
[1777158653801,50.0,77606.32,0.1,0.01725,1e-05,3.18176]
[1777158664878,50.0,77606.28,0.1,0.01725,1e-05,3.18157]
[1777158672934,50.0,77606.15,0.1,0.01724,1e-05,3.18123]
[1777158678666,50.0,77606.04,0.1,0.01724,1e-05,3.181]
[1777158684013,50.0,77606.04,0.1,0.01724,1e-05,3.18091]
[1777158690196,50.0,77606.16,0.1,0.01724,1e-05,3.18112]
[1777158696097,50.0,77606.16,0.1,0.01723,1e-05,3.1792]
[1777158703319,50.0,77606.19,0.1,0.01723,1e-05,3.17924]
[1777158710324,50.0,77606.19,0.1,0.01723,1e-05,3.17917]
[1777158716237,50.0,77606.83,0.1,0.01724,1e-05,3.1803]
[1777158721272,50.0,77610.98,0.1,0.01729,1e-05,3.1879]
[1777158726307,50.0,77613.95,0.1,0.01732,1e-05,3.19327]
[1777158731342,50.0,77613.68,0.1,0.01732,1e-05,3.19263]
[1777158736377,50.0,77613.23,0.1,0.01731,1e-05,3.19166]
[1777158741412,50.0,77613.59,0.1,0.01731,1e-05,3.1922]
[1777158747168,50.0,77613.47,0.1,0.01731,1e-05,3.19187]
[1777158752488,50.0,77613.97,0.1,0.01731,1e-05,3.19079]
[1777158757524,50.0,77614.26,0.1,0.01731,1e-05,3.19121]
[1777158762559,50.0,77614.66,0.1,0.01731,1e-05,3.19183]
[1777158769608,50.0,77614.84,0.1,0.01731,1e-05,3.19199]
[1777158774642,50.0,77616.06,0.1,0.01733,1e-05,3.19412]
[1777158780686,50.0,77615.88,0.1,0.01732,1e-05,3.19359]
[1777158785721,50.0,77616.37,0.1,0.01733,1e-05,3.19432]
[1777158790756,50.0,77616.2,0.1,0.01733,1e-05,3.19381]
[1777158795791,49.99,77612.51,0.1,0.01728,1e-05,3.18678]
[1777158801833,49.99,77611.94,0.1,0.01727,1e-05,3.18555]
[1777158806868,49.99,77612.01,0.1,0.01727,1e-05,3.18553]
[1777158816938,49.99,77612.01,0.1,0.01726,1e-05,3.18342]
[1777158821973,49.99,77612.01,0.1,0.01726,1e-05,3.18329]
[1777158827008,49.99,77611.78,0.1,0.01726,1e-05,3.18274]
[1777158834890,49.99,77611.04,0.1,0.01725,1e-05,3.18135]
[1777158847148,49.99,77610.72,0.1,0.01724,1e-05,3.18035]
[1777158853025,49.99,77610.72,0.1,0.01724,1e-05,3.18035]
[1777158864267,49.99,77610.74,0.1,0.01724,1e-05,3.18003]
[1777158869302,49.99,77610.71,0.1,0.01724,1e-05,3.17987]
[1777158877622,49.99,77610.74,0.1,0.01723,1e-05,3.17803]
[1777158883400,49.99,77611.51,0.1,0.01724,1e-05,3.17925]
[1777158888435,49.99,77611.84,0.1,0.01724,1e-05,3.17973]
[1777158895485,49.99,77611.79,0.1,0.01724,1e-05,3.17949]
[1777158903542,49.99,77611.81,0.1,0.01724,1e-05,3.17936]
[1777158908577,49.99,77611.91,0.1,0.01724,1e-05,3.17944]
[1777158915626,49.99,77611.84,0.1,0.01724,1e-05,3.17916]
[1777158922676,49.99,77612.06,0.1,0.01724,1e-05,3.17943]
[1777158936773,49.98,77612.08,0.1,0.01723,1e-05,3.17736]
[1777158941809,49.98,77604.1,0.1,0.01714,1e-05,3.16258]
[1777158948858,49.98,77602.34,0.1,0.01712,1e-05,3.15943]
[1777158953893,49.98,77600.5,0.1,0.0171,1e-05,3.1561]
[1777158959938,49.98,77599.49,0.1,0.01709,1e-05,3.15434]
[1777158964973,49.98,77599.38,0.1,0.01709,1e-05,3.1542]
[1777158970009,49.99,77609.04,0.1,0.0172,1e-05,3.17201]
[1777158977057,49.98,77609.56,0.1,0.0172,1e-05,3.17282]
[1777158986119,49.98,77609.63,0.1,0.0172,1e-05,3.17282]
[1777158991156,49.98,77600.8,0.1,0.01709,1e-05,3.1548]
[1777158996191,49.98,77598.04,0.1,0.01706,1e-05,3.14987]
[1777159001225,49.99,77595.19,0.1,0.01703,1e-05,3.14486]
[1777159007267,49.99,77594.86,0.1,0.01703,1e-05,3.14455]
[1777159012303,49.99,77596.38,0.1,0.01705,1e-05,3.14758]
[1777159018344,49.99,77597.17,0.1,0.01706,1e-05,3.1493]
[1777159024392,49.99,77597.21,0.1,0.01706,1e-05,3.14965]
[1777159037483,49.99,77598.35,0.1,0.01708,1e-05,3.15233]
[1777159047553,49.99,77598.35,0.1,0.01708,1e-05,3.1528]
[1777159052559,49.99,77598.35,0.1,0.01707,1e-05,3.15123]
[1777159062659,50.0,77596.61,0.1,0.01705,1e-05,3.14862]
[1777159067694,50.0,77594.31,0.1,0.01703,1e-05,3.1447]
[1777159072728,50.0,77589.02,0.1,0.01697,1e-05,3.13539]
[1777159077764,50.0,77584.95,0.1,0.01693,1e-05,3.12835]
[1777159082799,50.0,77588.41,0.1,0.01697,1e-05,3.13505]
[1777159093247,50.0,77588.79,0.1,0.01698,1e-05,3.13596]
[1777159093347,50.0,77588.79,0.1,0.01698,1e-05,3.13646]
[1777159095081,50.0,77588.2,0.1,0.01697,1e-05,3.13432]
[1777159095155,50.0,77588.29,0.1,0.01696,1e-05,3.13342]
[1777159100923,50.0,77587.88,0.1,0.01696,1e-05,3.13303]
[1777159106973,50.0,77587.2,0.1,0.01695,1e-05,3.1323]
[1777159112011,50.0,77586.85,0.1,0.01694,1e-05,3.1302]
[1777159117045,50.0,77586.51,0.1,0.01694,1e-05,3.12995]
[1777159123087,50.0,77586.51,0.1,0.01694,1e-05,3.13038]
[1777159128122,50.0,77586.69,0.1,0.01695,1e-05,3.13106]
[1777159134164,50.01,77587.37,0.1,0.01696,1e-05,3.13271]
[1777159139208,50.01,77587.36,0.1,0.01696,1e-05,3.13302]
[1777159144487,50.01,77587.33,0.1,0.01696,1e-05,3.13323]
[1777159159351,50.01,77586.9,0.1,0.01696,1e-05,3.13346]
[1777159164387,50.01,77603.53,0.1,0.01715,1e-05,3.16415]
[1777159170429,50.01,77605.39,0.1,0.01717,1e-05,3.16759]
[1777159175463,50.01,77605.74,0.1,0.01717,1e-05,3.16644]
[1777159180500,50.01,77614.53,0.1,0.01727,1e-05,3.18269]
[1777159185534,50.01,77614.08,0.1,0.01726,1e-05,3.18179]
[1777159190568,50.01,77614.01,0.1,0.01726,1e-05,3.18161]
[1777159195604,50.01,77614.44,0.1,0.01727,1e-05,3.18235]
[1777159200644,50.01,77618.82,0.1,0.01732,1e-05,3.1904]
[1777159205680,50.01,77616.64,0.1,0.01729,1e-05,3.18627]
[1777159212729,50.01,77613.46,0.1,0.01726,1e-05,3.18036]
[1777159217764,50.01,77607.49,0.1,0.01719,1e-05,3.16936]
[1777159223806,50.01,77606.39,0.1,0.01718,1e-05,3.16751]
[1777159229848,50.01,77605.91,0.1,0.01717,1e-05,3.16679]
[1777159239917,50.01,77604.93,0.1,0.01715,1e-05,3.16347]
[1777159244953,50.01,77604.69,0.1,0.01715,1e-05,3.16324]
[1777159252002,50.01,77604.02,0.1,0.01715,1e-05,3.16231]
[1777159263081,50.02,77604.09,0.1,0.01715,1e-05,3.16295]
[1777159268344,50.02,77604.09,0.1,0.01715,1e-05,3.16295]
[1777159275353,50.02,77604.09,0.1,0.01715,1e-05,3.16338]
[1777159282460,50.02,77604.09,0.1,0.01715,1e-05,3.1635]
[1777159290190,50.02,77604.09,0.1,0.01716,1e-05,3.16382]
[1777159302352,50.02,77603.88,0.1,0.01715,1e-05,3.1623]
[1777159315443,50.02,77603.74,0.1,0.01715,1e-05,3.16254]
[1777159320795,50.02,77603.74,0.1,0.01715,1e-05,3.16254]
[1777159327529,50.03,77603.74,0.1,0.01715,1e-05,3.16297]
[1777159334578,50.03,77603.77,0.1,0.01715,1e-05,3.16327]
[1777159339614,50.03,77603.73,0.1,0.01715,1e-05,3.16336]
[1777159350571,50.03,77603.77,0.1,0.01716,1e-05,3.16356]
[1777159358747,50.03,77596.64,0.1,0.01707,1e-05,3.1493]
[1777159367369,50.03,77596.64,0.1,0.01707,1e-05,3.1493]
[1777159379849,50.03,77596.64,0.1,0.01707,1e-05,3.14986]
[1777159397024,50.04,77596.93,0.1,0.01708,1e-05,3.15159]
[1777159407095,50.04,77596.93,0.1,0.01709,1e-05,3.15196]
[1777159417173,50.04,77596.93,0.1,0.01708,1e-05,3.1505]
[1777159422296,50.04,77597.32,0.1,0.01708,1e-05,3.15129]
[1777159427722,50.04,77597.32,0.1,0.01709,1e-05,3.15155]
[1777159433286,50.04,77594.94,0.1,0.01706,1e-05,3.14745]
[1777159438322,50.04,77593.13,0.1,0.01704,1e-05,3.14435]
[1777159443357,50.04,77593.19,0.1,0.01704,1e-05,3.1447]
[1777159448392,50.04,77591.39,0.1,0.01702,1e-05,3.14166]
[1777159455441,50.04,77591.65,0.1,0.01703,1e-05,3.14251]
[1777159460476,50.04,77589.99,0.1,0.01701,1e-05,3.13976]
[1777159465511,50.05,77590.0,0.1,0.01701,1e-05,3.14007]
[1777159470546,50.05,77590.21,0.1,0.01702,1e-05,3.14074]
[1777159477595,50.05,77592.08,0.1,0.01703,1e-05,3.14275]
[1777159482630,50.05,77606.46,0.1,0.0172,1e-05,3.16931]
[1777159487666,50.05,77623.47,0.1,0.01739,1e-05,3.20059]
[1777159487966,50.05,77623.47,0.1,0.01739,1e-05,3.20059]
[1777159493707,50.05,77623.65,0.1,0.01739,1e-05,3.2007]
[1777159498743,50.05,77623.81,0.1,0.01739,1e-05,3.20084]
[1777159498977,50.05,77623.81,0.1,0.01739,1e-05,3.20084]
[1777159504786,50.05,77607.52,0.1,0.01721,1e-05,3.17073]
[1777159509821,50.05,77607.4,0.1,0.01721,1e-05,3.17062]
[1777159514857,50.05,77605.21,0.1,0.01718,1e-05,3.16671]
[1777159519892,50.05,77605.07,0.1,0.01718,1e-05,3.16659]
[1777159524927,50.05,77605.14,0.1,0.01718,1e-05,3.16686]
[1777159529962,50.05,77603.86,0.1,0.01717,1e-05,3.16464]
[1777159536007,50.05,77604.55,0.1,0.01717,1e-05,3.16426]
[1777159541040,50.05,77604.35,0.1,0.01717,1e-05,3.16406]
[1777159546075,50.05,77603.96,0.1,0.01716,1e-05,3.1635]
[1777159551109,50.05,77604.45,0.1,0.01717,1e-05,3.16457]
[1777159562189,50.05,77604.29,0.1,0.01717,1e-05,3.16462]
[1777159567224,50.05,77604.72,0.1,0.01718,1e-05,3.16555]
[1777159572259,50.05,77603.8,0.1,0.01717,1e-05,3.16399]
[1777159577294,50.05,77601.24,0.1,0.01714,1e-05,3.15944]
[1777159582329,50.05,77600.63,0.1,0.01713,1e-05,3.15849]
[1777159591392,50.06,77600.59,0.1,0.01712,1e-05,3.15691]
[1777159596426,50.06,77600.75,0.1,0.01713,1e-05,3.15738]
[1777159601462,50.06,77600.55,0.1,0.01713,1e-05,3.15718]
[1777159606497,50.06,77600.58,0.1,0.01713,1e-05,3.1574]
[1777159611532,50.06,77600.7,0.1,0.01713,1e-05,3.15778]
[1777159616567,50.06,77603.12,0.1,0.01716,1e-05,3.16236]
[1777159621602,50.06,77603.13,0.1,0.01716,1e-05,3.16249]
[1777159630667,50.06,77602.92,0.1,0.01716,1e-05,3.1623]
[1777159637716,50.06,77602.95,0.1,0.01716,1e-05,3.16251]
[1777159644765,50.06,77602.22,0.1,0.01715,1e-05,3.16134]
[1777159650808,50.06,77602.06,0.1,0.01715,1e-05,3.16119]
[1777159659886,50.06,77601.72,0.1,0.01714,1e-05,3.15897]
[1777159667942,50.06,77601.73,0.1,0.01714,1e-05,3.1592]
[1777159672977,50.06,77601.69,0.1,0.01714,1e-05,3.15925]
[1777159679018,50.06,77601.64,0.1,0.01714,1e-05,3.15931]
[1777159684748,50.06,77601.64,0.1,0.01714,1e-05,3.1594]
[1777159691112,50.06,77601.69,0.1,0.01714,1e-05,3.15969]
[1777159700175,50.07,77601.52,0.1,0.01714,1e-05,3.15958]
[1777159705210,50.07,77600.87,0.1,0.01714,1e-05,3.1585]
[1777159710245,50.07,77602.15,0.1,0.01715,1e-05,3.16097]
[1777159715280,50.07,77602.87,0.1,0.01715,1e-05,3.1606]
[1777159722329,50.07,77603.18,0.1,0.01716,1e-05,3.16134]
[1777159728370,50.07,77603.42,0.1,0.01716,1e-05,3.16192]
[1777159733406,50.07,77604.71,0.1,0.01718,1e-05,3.1644]
[1777159740455,50.07,77605.57,0.1,0.01719,1e-05,3.16611]
[1777159750525,50.07,77605.89,0.1,0.01719,1e-05,3.16687]
[1777159756567,50.07,77608.23,0.1,0.01722,1e-05,3.17126]
[1777159762609,50.07,77608.5,0.1,0.01722,1e-05,3.17183]
[1777159767644,50.07,77609.8,0.1,0.01724,1e-05,3.17428]
[1777159772679,50.07,77611.73,0.1,0.01725,1e-05,3.17606]
[1777159778721,50.07,77611.46,0.1,0.01725,1e-05,3.17562]
[1777159783758,50.07,77612.5,0.1,0.01726,1e-05,3.17761]
[1777159788805,50.07,77612.76,0.1,0.01726,1e-05,3.17814]
[1777159799882,50.07,77613.26,0.1,0.01727,1e-05,3.1792]
[1777159806931,50.07,77612.82,0.1,0.01727,1e-05,3.17847]
[1777159811966,50.07,77613.93,0.1,0.01728,1e-05,3.18058]
[1777159817001,50.07,77613.61,0.1,0.01727,1e-05,3.18005]
[1777159822036,50.07,77613.65,0.1,0.01728,1e-05,3.18018]
[1777159828078,50.07,77613.41,0.1,0.01727,1e-05,3.17983]
[1777159834119,50.07,77613.4,0.1,0.01726,1e-05,3.17807]
[1777159839155,50.07,77613.68,0.1,0.01727,1e-05,3.17867]
[1777159844200,50.07,77613.68,0.1,0.01727,1e-05,3.17877]
[1777159850894,50.07,77614.24,0.1,0.01728,1e-05,3.17985]
[1777159857295,50.07,77614.24,0.1,0.01728,1e-05,3.18002]
[1777159862330,50.07,77620.15,0.1,0.01735,1e-05,3.19102]
[1777159867365,50.07,77620.08,0.1,0.01734,1e-05,3.19087]
[1777159872400,50.07,77620.05,0.1,0.01734,1e-05,3.19077]
[1777159877434,50.07,77620.02,0.1,0.01734,1e-05,3.19067]
[1777159885491,50.07,77618.84,0.1,0.01733,1e-05,3.18841]
[1777159891533,50.07,77619.09,0.1,0.01732,1e-05,3.18697]
[1777159896569,50.07,77618.81,0.1,0.01732,1e-05,3.1864]
[1777159907646,50.07,77618.97,0.1,0.01732,1e-05,3.18657]
[1777159912681,50.07,77619.82,0.1,0.01733,1e-05,3.18807]
[1777159917716,50.07,77620.08,0.1,0.01733,1e-05,3.18846]
[1777159922993,50.07,77620.08,0.1,0.01733,1e-05,3.18841]
[1777159928793,50.07,77621.23,0.1,0.01734,1e-05,3.19039]
[1777159933828,50.07,77622.42,0.1,0.01736,1e-05,3.19249]
[1777159938863,50.07,77622.85,0.1,0.01736,1e-05,3.19318]
[1777159943898,50.07,77623.7,0.1,0.01737,1e-05,3.19461]
[1777159948933,50.07,77622.45,0.1,0.01735,1e-05,3.19215]
[1777159954974,50.07,77622.12,0.1,0.01734,1e-05,3.18952]
[1777159960011,50.07,77622.08,0.1,0.01734,1e-05,3.1893]
[1777159965211,50.07,77621.98,0.1,0.01734,1e-05,3.18898]
[1777159972094,50.07,77621.86,0.1,0.01733,1e-05,3.1885]
[1777159978137,50.07,77621.78,0.1,0.01733,1e-05,3.18814]
[1777159983172,50.07,77621.26,0.1,0.01732,1e-05,3.187]
[1777159989216,50.07,77621.66,0.1,0.01733,1e-05,3.18752]
[1777159998745,50.07,77621.62,0.1,0.01733,1e-05,3.18737]
[1777160009356,50.06,77622.14,0.1,0.01733,1e-05,3.18765]
[1777160018420,50.06,77622.14,0.1,0.01732,1e-05,3.18546]
[1777160024472,50.06,77622.11,0.1,0.01731,1e-05,3.18537]
[1777160032519,50.06,77622.18,0.1,0.01731,1e-05,3.18501]
[1777160038561,50.06,77621.92,0.1,0.01731,1e-05,3.1843]
[1777160043596,50.06,77621.52,0.1,0.0173,1e-05,3.18339]
[1777160049235,50.06,77621.52,0.1,0.0173,1e-05,3.18321]
[1777160056720,50.06,77621.25,0.1,0.0173,1e-05,3.18241]
[1777160061755,50.06,77620.66,0.1,0.01729,1e-05,3.18118]
[1777160066791,50.06,77607.88,0.1,0.01714,1e-05,3.15753]
[1777160071825,50.06,77605.53,0.1,0.01711,1e-05,3.1515]
[1777160076861,50.06,77605.06,0.1,0.0171,1e-05,3.15079]
[1777160082903,50.06,77604.69,0.1,0.0171,1e-05,3.15032]
[1777160087938,50.06,77602.95,0.1,0.01708,1e-05,3.14734]
[1777160092973,50.06,77602.6,0.1,0.01708,1e-05,3.14693]
[1777160095996,50.06,77639.41,0.1,0.0175,1e-05,3.21499]
[1777160101032,50.06,77638.35,0.1,0.01749,1e-05,3.2127]
[1777160106067,50.06,77636.17,0.1,0.01746,1e-05,3.20838]
[1777160111102,50.06,77636.48,0.1,0.01746,1e-05,3.2087]
[1777160117144,50.06,77636.69,0.1,0.01746,1e-05,3.2088]
[1777160122179,50.05,77636.83,0.1,0.01746,1e-05,3.20881]
[1777160127214,50.05,77638.89,0.1,0.01748,1e-05,3.21238]
[1777160132249,50.05,77638.66,0.1,0.01747,1e-05,3.20984]
[1777160141312,50.05,77638.81,0.1,0.01747,1e-05,3.2097]
[1777160147354,50.05,77638.66,0.1,0.01747,1e-05,3.20914]
[1777160152389,50.05,77638.55,0.1,0.01746,1e-05,3.20872]
[1777160157788,50.05,77638.43,0.1,0.01746,1e-05,3.20833]
[1777160171522,50.05,77637.03,0.1,0.01744,1e-05,3.20514]
[1777160181592,50.05,77637.38,0.1,0.01744,1e-05,3.20544]
[1777160186627,50.05,77637.44,0.1,0.01744,1e-05,3.20538]
[1777160192669,50.04,77638.42,0.1,0.01744,1e-05,3.20514]
[1777160197704,50.04,77638.02,0.1,0.01744,1e-05,3.20423]
[1777160202738,50.04,77638.02,0.1,0.01744,1e-05,3.20406]
[1777160207780,50.04,77637.94,0.1,0.01743,1e-05,3.20372]
[1777160213822,50.04,77638.57,0.1,0.01744,1e-05,3.20469]
[1777160218857,50.04,77639.03,0.1,0.01744,1e-05,3.20538]
[1777160223892,50.04,77640.04,0.1,0.01745,1e-05,3.20708]
[1777160228927,50.04,77640.11,0.1,0.01745,1e-05,3.20702]
[1777160233962,50.04,77640.06,0.1,0.01745,1e-05,3.20675]
[1777160242019,50.04,77640.13,0.1,0.01745,1e-05,3.2066]
[1777160248061,50.04,77639.65,0.1,0.01744,1e-05,3.2055]
[1777160253096,50.04,77639.51,0.1,0.01743,1e-05,3.20324]
[1777160259138,50.04,77639.74,0.1,0.01743,1e-05,3.20349]
[1777160267194,50.04,77639.76,0.1,0.01743,1e-05,3.20329]
[1777160272229,50.04,77639.73,0.1,0.01743,1e-05,3.20309]
[1777160280285,50.03,77639.78,0.1,0.01743,1e-05,3.20296]
[1777160285319,50.03,77642.18,0.1,0.01746,1e-05,3.20727]
[1777160290354,50.03,77641.34,0.1,0.01745,1e-05,3.20553]
[1777160304453,50.03,77641.24,0.1,0.01744,1e-05,3.20486]
[1777160309487,50.03,77641.53,0.1,0.01744,1e-05,3.20521]
[1777160315530,50.03,77641.37,0.1,0.01743,1e-05,3.20284]
[1777160320543,50.03,77641.16,0.1,0.01743,1e-05,3.20225]
[1777160326606,50.03,77641.07,0.1,0.01743,1e-05,3.20184]
[1777160331642,50.03,77653.8,0.1,0.01757,1e-05,3.22521]
[1777160336677,50.03,77654.07,0.1,0.01757,1e-05,3.2253]
[1777160336828,50.03,77654.07,0.1,0.01757,1e-05,3.2253]
[1777160342721,50.02,77652.93,0.1,0.01756,1e-05,3.22269]
[1777160347756,50.02,77653.41,0.1,0.01756,1e-05,3.22318]
[1777160352791,50.02,77651.86,0.1,0.01754,1e-05,3.21988]
[1777160357826,50.02,77649.22,0.1,0.0175,1e-05,3.21458]
[1777160362862,50.02,77648.72,0.1,0.0175,1e-05,3.21329]
[1777160371862,50.02,77645.15,0.1,0.01745,1e-05,3.20608]
[1777160376963,50.02,77644.4,0.1,0.01743,1e-05,3.20242]
[1777160381998,50.02,77645.28,0.1,0.01744,1e-05,3.20377]
[1777160388044,50.01,77638.89,0.1,0.01736,1e-05,3.19156]
[1777160393077,50.01,77637.16,0.1,0.01734,1e-05,3.18819]
[1777160398112,50.01,77637.07,0.1,0.01734,1e-05,3.18788]
[1777160403148,50.01,77643.99,0.1,0.01742,1e-05,3.20056]
[1777160408183,50.01,77644.16,0.1,0.01742,1e-05,3.20065]
[1777160413218,50.01,77656.39,0.1,0.01756,1e-05,3.22309]
[1777160418254,50.01,77657.29,0.1,0.01757,1e-05,3.22435]
[1777160423288,50.01,77657.46,0.1,0.01757,1e-05,3.22423]
[1777160429330,50.01,77658.0,0.1,0.01757,1e-05,3.22472]
[1777160436379,50.0,77657.71,0.1,0.01755,1e-05,3.22169]
[1777160447455,50.0,77657.72,0.1,0.01755,1e-05,3.22071]
[1777160452491,50.0,77658.83,0.1,0.01756,1e-05,3.22231]
[1777160458533,50.0,77658.4,0.1,0.01755,1e-05,3.22093]
[1777160463568,49.99,77658.81,0.1,0.01755,1e-05,3.22122]
[1777160469080,49.99,77659.55,0.1,0.01756,1e-05,3.22231]
[1777160474645,49.99,77659.56,0.1,0.01755,1e-05,3.22155]
[1777160479680,49.99,77659.62,0.1,0.01755,1e-05,3.22118]
[1777160487658,49.99,77659.53,0.1,0.01755,1e-05,3.22072]
[1777160492773,49.99,77653.55,0.1,0.01746,1e-05,3.20683]
[1777160497808,49.98,77653.78,0.1,0.01746,1e-05,3.20689]
[1777160502843,49.98,77653.4,0.1,0.01745,1e-05,3.20581]
[1777160507877,49.98,77653.79,0.1,0.01746,1e-05,3.20616]
[1777160512912,49.98,77653.75,0.1,0.01745,1e-05,3.20569]
[1777160517949,49.98,77656.42,0.1,0.01748,1e-05,3.21026]
[1777160524362,49.98,77655.3,0.1,0.01747,1e-05,3.20784]
[1777160530040,49.98,77655.2,0.1,0.01746,1e-05,3.207]
[1777160538096,49.97,77655.26,0.1,0.01746,1e-05,3.20647]
[1777160550181,49.97,77655.04,0.1,0.01745,1e-05,3.20502]
[1777160555216,49.97,77655.09,0.1,0.01744,1e-05,3.20287]
[1777160560252,49.97,77655.1,0.1,0.01743,1e-05,3.20252]
[1777160566294,49.97,77655.22,0.1,0.01743,1e-05,3.20229]
[1777160571329,49.96,77655.51,0.1,0.01743,1e-05,3.20245]
[1777160576364,49.96,77666.23,0.1,0.01756,1e-05,3.22205]
[1777160581399,49.96,77667.04,0.1,0.01756,1e-05,3.22303]
[1777160586435,49.96,77667.32,0.1,0.01756,1e-05,3.22304]
[1777160591471,49.96,77667.07,0.1,0.01756,1e-05,3.22211]
[1777160600924,49.96,77667.53,0.1,0.01756,1e-05,3.22261]
[1777160606576,49.95,77658.13,0.1,0.01744,1e-05,3.2042]
[1777160611611,49.95,77657.35,0.1,0.01742,1e-05,3.20066]
[1777160616646,49.95,77654.32,0.1,0.01739,1e-05,3.19483]
[1777160621681,49.95,77653.81,0.1,0.01738,1e-05,3.1937]
[1777160626716,49.95,77655.68,0.1,0.0174,1e-05,3.19695]
[1777160631751,49.95,77655.73,0.1,0.0174,1e-05,3.19681]
[1777160636786,49.95,77656.09,0.1,0.0174,1e-05,3.19729]
[1777160641821,49.95,77655.71,0.1,0.0174,1e-05,3.19643]
[1777160649879,49.95,77655.43,0.1,0.01739,1e-05,3.19572]
[1777160654914,49.95,77654.11,0.1,0.01738,1e-05,3.19321]
[1777160659948,49.95,77650.73,0.1,0.01734,1e-05,3.18691]
[1777160664984,49.95,77646.22,0.1,0.01729,1e-05,3.17864]
[1777160670021,49.95,77646.3,0.1,0.01729,1e-05,3.1789]
[1777160675056,49.95,77646.36,0.1,0.01728,1e-05,3.17728]
[1777160680091,49.95,77640.4,0.1,0.01721,1e-05,3.16642]
[1777160686133,49.95,77640.06,0.1,0.01721,1e-05,3.16603]
[1777160696202,49.95,77634.37,0.1,0.01715,1e-05,3.15595]
[1777160701238,49.95,77629.36,0.1,0.01709,1e-05,3.14704]
[1777160706273,49.95,77631.05,0.1,0.01711,1e-05,3.15048]
[1777160712315,49.96,77631.02,0.1,0.01712,1e-05,3.15082]
[1777160717350,49.96,77630.36,0.1,0.01711,1e-05,3.14988]
[1777160722385,49.96,77630.45,0.1,0.01711,1e-05,3.15031]
[1777160733062,49.96,77630.72,0.1,0.01712,1e-05,3.151]
[1777160744680,49.96,77630.72,0.1,0.01711,1e-05,3.14966]
[1777160751590,49.96,77630.75,0.1,0.01712,1e-05,3.15041]
[1777160756624,49.96,77630.71,0.1,0.01712,1e-05,3.15055]
[1777160761660,49.96,77631.13,0.1,0.01712,1e-05,3.15153]
[1777160766695,49.96,77632.34,0.1,0.01714,1e-05,3.15395]
[1777160773744,49.96,77632.33,0.1,0.01714,1e-05,3.15418]
[1777160778779,49.97,77632.68,0.1,0.01714,1e-05,3.15499]
[1777160785827,49.97,77638.17,0.1,0.01721,1e-05,3.16533]
[1777160790863,49.97,77639.03,0.1,0.01722,1e-05,3.16699]
[1777160795898,49.97,77638.94,0.1,0.01721,1e-05,3.16508]
[1777160800934,49.97,77639.25,0.1,0.01721,1e-05,3.16577]
[1777160807144,49.97,77639.35,0.1,0.01721,1e-05,3.16604]
[1777160817046,49.97,77639.75,0.1,0.01722,1e-05,3.16706]
[1777160823132,49.97,77639.75,0.1,0.01722,1e-05,3.16706]
[1777160830179,49.97,77639.75,0.1,0.01722,1e-05,3.16731]
[1777160843130,49.97,77640.4,0.1,0.01723,1e-05,3.16867]
[1777160848267,49.97,77639.65,0.1,0.01722,1e-05,3.16768]
[1777160853303,49.97,77642.22,0.1,0.01725,1e-05,3.17072]
[1777160860351,49.97,77642.07,0.1,0.01725,1e-05,3.17063]
[1777160865388,49.97,77642.02,0.1,0.01725,1e-05,3.17067]
[1777160879486,49.97,77641.78,0.1,0.01725,1e-05,3.17065]
[1777160884521,49.97,77631.3,0.1,0.01713,1e-05,3.15153]
[1777160889556,49.98,77630.57,0.1,0.01712,1e-05,3.15048]
[1777160894591,49.98,77626.7,0.1,0.01708,1e-05,3.14369]
[1777160900861,49.98,77626.69,0.1,0.01708,1e-05,3.14381]
[1777160906675,49.98,77626.59,0.1,0.01708,1e-05,3.14427]
[1777160911710,49.98,77625.9,0.1,0.01707,1e-05,3.14148]
[1777160920773,49.98,77625.35,0.1,0.01706,1e-05,3.14103]
[1777160932858,49.98,77625.41,0.1,0.01707,1e-05,3.14182]
[1777160940914,49.99,77625.27,0.1,0.01707,1e-05,3.14199]
[1777160947622,49.99,77623.73,0.1,0.01705,1e-05,3.13932]
[1777160947681,49.99,77623.73,0.1,0.01705,1e-05,3.13932]
[1777160955012,49.99,77622.99,0.1,0.01705,1e-05,3.13856]
[1777160959778,49.99,77622.37,0.1,0.01704,1e-05,3.13758]
[1777160965081,49.99,77622.65,0.1,0.01705,1e-05,3.13847]
[1777160970136,49.99,77622.65,0.1,0.01705,1e-05,3.13867]
[1777160975713,49.99,77622.68,0.1,0.01704,1e-05,3.13714]
[1777160982202,49.99,77622.5,0.1,0.01704,1e-05,3.13721]
[1777160987237,49.99,77622.61,0.1,0.01704,1e-05,3.13766]
[1777160992273,50.0,77623.98,0.1,0.01706,1e-05,3.14039]
[1777160997308,50.0,77636.33,0.1,0.0172,1e-05,3.16326]
[1777161002343,50.0,77629.26,0.1,0.01712,1e-05,3.1503]
[1777161007378,50.0,77627.87,0.1,0.01711,1e-05,3.1479]
[1777161013420,50.0,77626.47,0.1,0.01709,1e-05,3.14555]
[1777161019462,50.0,77625.37,0.1,0.01708,1e-05,3.14377]
[1777161025504,50.0,77625.35,0.1,0.01708,1e-05,3.14398]
[1777161032553,50.0,77625.54,0.1,0.01708,1e-05,3.14277]
[1777161038595,50.0,77628.27,0.1,0.01711,1e-05,3.14799]
[1777161044637,50.0,77627.59,0.1,0.0171,1e-05,3.14694]
[1777161049672,50.0,77627.98,0.1,0.01711,1e-05,3.14785]
[1777161060750,50.0,77628.34,0.1,0.01712,1e-05,3.14886]
[1777161065788,50.0,77628.25,0.1,0.01712,1e-05,3.14886]
[1777161073385,50.0,77628.08,0.1,0.01711,1e-05,3.14861]
[1777161079886,50.01,77627.45,0.1,0.01711,1e-05,3.14784]
[1777161085927,50.01,77627.61,0.1,0.01711,1e-05,3.14833]
[1777161090964,50.01,77628.0,0.1,0.01712,1e-05,3.14921]
[1777161099029,50.01,77627.9,0.1,0.01711,1e-05,3.14729]
[1777161102555,50.01,77627.9,0.1,0.01711,1e-05,3.1475]
[1777161103049,50.0,77627.97,0.1,0.0171,1e-05,3.14659]
[1777161113119,49.97,77627.97,0.1,0.01703,1e-05,3.13568]
[1777161118154,49.95,77628.11,0.1,0.017,1e-05,3.13057]
[1777161119914,49.95,77628.11,0.1,0.017,1e-05,3.13057]
[1777161121211,49.94,77628.11,0.1,0.01699,1e-05,3.12844]
[1777161128224,49.91,77627.6,0.1,0.01693,1e-05,3.11908]
[1777161137286,49.88,77627.5,0.1,0.01687,1e-05,3.10959]
[1777161146935,49.86,77627.73,0.1,0.01685,1e-05,3.10593]
[1777161147356,49.84,77627.75,0.1,0.01681,1e-05,3.09991]
[1777161152392,49.85,77627.64,0.1,0.0168,1e-05,3.09854]
[1777161157427,49.85,77627.47,0.1,0.0168,1e-05,3.09889]
[1777161162462,49.85,77627.12,0.1,0.0168,1e-05,3.0989]
[1777161167497,49.85,77626.8,0.1,0.0168,1e-05,3.09897]
[1777161172533,49.85,77627.08,0.1,0.01681,1e-05,3.10012]
[1777161178575,49.86,77626.67,0.1,0.01681,1e-05,3.10014]
[1777161185623,49.86,77626.72,0.1,0.01682,1e-05,3.10111]
[1777161190659,49.86,77626.62,0.1,0.01682,1e-05,3.10155]
[1777161195694,49.86,77626.41,0.1,0.01682,1e-05,3.10179]
[1777161200729,49.87,77629.69,0.1,0.01686,1e-05,3.10838]
[1777161206135,49.87,77629.62,0.1,0.01687,1e-05,3.1087]
[1777161214828,49.87,77629.44,0.1,0.01686,1e-05,3.10779]
[1777161219862,49.87,77629.45,0.1,0.01687,1e-05,3.10838]
[1777161224903,49.88,77629.17,0.1,0.01687,1e-05,3.10845]
[1777161232961,49.88,77628.62,0.1,0.01687,1e-05,3.10837]
[1777161242024,49.88,77628.17,0.1,0.01687,1e-05,3.10856]
[1777161248066,49.89,77627.97,0.1,0.01687,1e-05,3.10888]
[1777161253101,49.89,77628.53,0.1,0.01688,1e-05,3.11046]
[1777161258136,49.89,77628.56,0.1,0.01688,1e-05,3.11107]
[1777161263171,49.89,77629.68,0.1,0.0169,1e-05,3.11365]
[1777161268206,49.89,77631.8,0.1,0.01693,1e-05,3.11794]
[1777161275255,49.9,77631.6,0.1,0.01692,1e-05,3.11646]
[1777161280290,49.9,77635.13,0.1,0.01696,1e-05,3.12337]
[1777161285325,49.9,77635.67,0.1,0.01697,1e-05,3.12482]
[1777161290360,49.9,77636.15,0.1,0.01698,1e-05,3.12615]
[1777161295395,49.9,77635.78,0.1,0.01698,1e-05,3.12593]
[1777161300430,49.9,77637.23,0.1,0.017,1e-05,3.12903]
[1777161305465,49.91,77630.64,0.1,0.01692,1e-05,3.11749]
[1777161311507,49.91,77630.35,0.1,0.01693,1e-05,3.1176]
[1777161316542,49.91,77629.06,0.1,0.01691,1e-05,3.11578]
[1777161322584,49.91,77629.24,0.1,0.01692,1e-05,3.11675]
[1777161329635,49.91,77629.47,0.1,0.01693,1e-05,3.11791]
[1777161334669,49.92,77625.78,0.1,0.01688,1e-05,3.1099]
[1777161339704,49.92,77625.74,0.1,0.01688,1e-05,3.1104]
[1777161345747,49.92,77625.91,0.1,0.01689,1e-05,3.11139]
[1777161350782,49.92,77626.13,0.1,0.0169,1e-05,3.11234]
[1777161356823,49.92,77626.01,0.1,0.0169,1e-05,3.11276]
[1777161362866,49.93,77626.01,0.1,0.0169,1e-05,3.11339]
[1777161367901,49.93,77625.83,0.1,0.0169,1e-05,3.11358]
[1777161373942,49.93,77624.48,0.1,0.01689,1e-05,3.11173]
[1777161380992,49.93,77623.61,0.1,0.01689,1e-05,3.11088]
[1777161386647,49.93,77624.05,0.1,0.01689,1e-05,3.11209]
[1777161393078,49.94,77623.54,0.1,0.01688,1e-05,3.11024]
[1777161400128,49.94,77623.56,0.1,0.01689,1e-05,3.11098]
[1777161408184,49.94,77623.09,0.1,0.01689,1e-05,3.1109]
[1777161416801,49.94,77623.0,0.1,0.01689,1e-05,3.11102]
[1777161422281,49.95,77623.1,0.1,0.0169,1e-05,3.11224]
[1777161429331,49.95,77623.07,0.1,0.0169,1e-05,3.11283]
[1777161437387,49.95,77623.1,0.1,0.01691,1e-05,3.11359]
[1777161442821,49.95,77623.24,0.1,0.01691,1e-05,3.11419]
[1777161450478,49.96,77623.23,0.1,0.01691,1e-05,3.11493]
[1777161460551,49.96,77623.33,0.1,0.01691,1e-05,3.11414]
[1777161465586,49.96,77623.34,0.1,0.01691,1e-05,3.11457]
[1777161473642,49.96,77623.49,0.1,0.01692,1e-05,3.11551]
[1777161480101,49.96,77623.49,0.1,0.01692,1e-05,3.11551]
[1777161485726,49.97,77623.54,0.1,0.01693,1e-05,3.11656]
[1777161494789,49.97,77623.8,0.1,0.01693,1e-05,3.11774]
[1777161500831,49.97,77623.67,0.1,0.01694,1e-05,3.11796]
[1777161507880,49.97,77624.6,0.1,0.01695,1e-05,3.12019]
[1777161513923,49.97,77624.52,0.1,0.01694,1e-05,3.11866]
[1777161518958,49.97,77624.06,0.1,0.01694,1e-05,3.1182]
[1777161523994,49.98,77624.07,0.1,0.01694,1e-05,3.11859]
[1777161529028,49.98,77628.08,0.1,0.01699,1e-05,3.12628]
[1777161535071,49.98,77627.72,0.1,0.01699,1e-05,3.12601]
[1777161540106,49.98,77627.55,0.1,0.01699,1e-05,3.12601]
[1777161545141,49.98,77629.89,0.1,0.01702,1e-05,3.1306]
[1777161550176,49.98,77630.69,0.1,0.01703,1e-05,3.13236]
[1777161555922,49.98,77630.71,0.1,0.01703,1e-05,3.13268]
[1777161564274,49.98,77635.42,0.1,0.01709,1e-05,3.14183]
[1777161569309,49.99,77645.36,0.1,0.0172,1e-05,3.16029]
[1777161574347,49.99,77645.26,0.1,0.01719,1e-05,3.15836]
[1777161581541,49.99,77644.85,0.1,0.01719,1e-05,3.15772]
[1777161587435,49.99,77648.25,0.1,0.01723,1e-05,3.16426]
[1777161592471,49.99,77648.27,0.1,0.01723,1e-05,3.16445]
[1777161597506,49.99,77648.46,0.1,0.01723,1e-05,3.16496]
[1777161600528,49.99,77648.89,0.1,0.01724,1e-05,3.16586]
[1777161602541,49.99,77649.91,0.1,0.01725,1e-05,3.16781]
[1777161607576,49.99,77647.83,0.1,0.01723,1e-05,3.16414]
[1777161613618,49.99,77645.22,0.1,0.0172,1e-05,3.15958]
[1777161618653,49.99,77641.8,0.1,0.01716,1e-05,3.15356]
[1777161623688,49.99,77641.27,0.1,0.01716,1e-05,3.15287]
[1777161629730,49.99,77636.91,0.1,0.01711,1e-05,3.14525]
[1777161634765,49.99,77633.96,0.1,0.01707,1e-05,3.13837]
[1777161639800,50.0,77628.62,0.1,0.01701,1e-05,3.12901]
[1777161644836,50.0,77628.02,0.1,0.01701,1e-05,3.12834]
[1777161649870,50.0,77620.33,0.1,0.01692,1e-05,3.11478]
[1777161654906,50.0,77614.2,0.1,0.01686,1e-05,3.10419]
[1777161659941,50.0,77614.07,0.1,0.01686,1e-05,3.10454]
[1777161666993,50.01,77613.31,0.1,0.01686,1e-05,3.104]
[1777161672028,50.01,77617.07,0.1,0.0169,1e-05,3.1114]
[1777161682098,50.01,77616.57,0.1,0.0169,1e-05,3.11158]
[1777161691165,50.02,77617.86,0.1,0.01691,1e-05,3.11309]
[1777161696199,50.02,77620.29,0.1,0.01695,1e-05,3.11802]
[1777161702243,50.02,77620.4,0.1,0.01695,1e-05,3.11879]
[1777161707279,50.02,77620.58,0.1,0.01696,1e-05,3.11959]
[1777161712314,50.02,77620.91,0.1,0.01696,1e-05,3.12065]
[1777161717349,50.02,77621.15,0.1,0.01697,1e-05,3.12162]
[1777161723390,50.03,77623.0,0.1,0.01699,1e-05,3.12551]
[1777161728426,50.03,77622.94,0.1,0.01699,1e-05,3.12582]
[1777161733461,50.03,77623.22,0.1,0.017,1e-05,3.12676]
[1777161738496,50.03,77624.44,0.1,0.01702,1e-05,3.12942]
[1777161743531,50.03,77630.34,0.1,0.01709,1e-05,3.14061]
[1777161748565,50.03,77631.29,0.1,0.0171,1e-05,3.14266]
[1777161753601,50.03,77635.07,0.1,0.01713,1e-05,3.14806]
[1777161758636,50.03,77637.16,0.1,0.01716,1e-05,3.15212]
[1777161763672,50.04,77636.78,0.1,0.01716,1e-05,3.15163]
[1777161768707,50.04,77636.84,0.1,0.01716,1e-05,3.15195]
[1777161773743,50.04,77634.96,0.1,0.01714,1e-05,3.14871]
[1777161781799,50.04,77632.75,0.1,0.01712,1e-05,3.14502]
[1777161791869,50.04,77635.44,0.1,0.01715,1e-05,3.15051]
[1777161796904,50.04,77636.97,0.1,0.01717,1e-05,3.15351]
[1777161805966,50.04,77636.98,0.1,0.01717,1e-05,3.15384]
[1777161811002,50.04,77638.39,0.1,0.01718,1e-05,3.15475]
[1777161817046,50.04,77640.14,0.1,0.0172,1e-05,3.15813]
[1777161822081,50.04,77639.95,0.1,0.0172,1e-05,3.1579]
[1777161828122,50.04,77639.98,0.1,0.0172,1e-05,3.15809]
[1777161833158,50.04,77648.83,0.1,0.0173,1e-05,3.17449]
[1777161838193,50.04,77648.86,0.1,0.0173,1e-05,3.17454]
[1777161844235,50.04,77650.2,0.1,0.01732,1e-05,3.17701]
[1777161850276,50.04,77651.85,0.1,0.01734,1e-05,3.18005]
[1777161855312,50.04,77653.02,0.1,0.01735,1e-05,3.18222]
[1777161860347,50.04,77659.69,0.1,0.01743,1e-05,3.19459]
[1777161865382,50.04,77662.0,0.1,0.01745,1e-05,3.1988]
[1777161870417,50.04,77662.8,0.1,0.01746,1e-05,3.20019]
[1777161875452,50.04,77662.75,0.1,0.01745,1e-05,3.19817]
[1777161883508,50.04,77662.83,0.1,0.01745,1e-05,3.19824]
[1777161888543,50.04,77661.67,0.1,0.01744,1e-05,3.19605]
[1777161893578,50.04,77658.44,0.1,0.0174,1e-05,3.19006]
[1777161898613,50.04,77658.15,0.1,0.0174,1e-05,3.18965]
[1777161903648,50.04,77661.18,0.1,0.01743,1e-05,3.1953]
[1777161905662,50.04,77637.46,0.1,0.01716,1e-05,3.15147]
[1777161906669,50.04,77611.08,0.1,0.01686,1e-05,3.10335]
[1777161911704,50.05,77615.85,0.1,0.01692,1e-05,3.11275]
[1777161914807,50.05,77596.03,0.1,0.0167,1e-05,3.07727]
[1777161921222,50.05,77595.11,0.1,0.01669,1e-05,3.07656]
[1777161926809,50.06,77578.27,0.1,0.01652,1e-05,3.04784]
[1777161933861,50.06,77578.23,0.1,0.01652,1e-05,3.04761]
[1777161938903,50.07,77578.12,0.1,0.01652,1e-05,3.04856]
[1777161943938,50.07,77577.95,0.1,0.01653,1e-05,3.04939]
[1777161949754,50.07,77577.73,0.1,0.01653,1e-05,3.04988]
[1777161954649,50.08,77570.95,0.1,0.01646,1e-05,3.03905]
[1777161959648,50.08,77560.16,0.1,0.01635,1e-05,3.02115]
[1777161965113,50.09,77559.74,0.1,0.01636,1e-05,3.02196]
[1777161970148,50.09,77560.33,0.1,0.01637,1e-05,3.02428]
[1777161977197,50.1,77569.66,0.1,0.01649,1e-05,3.04249]
[1777161982232,50.1,77570.02,0.1,0.0165,1e-05,3.04421]
[1777161987267,50.11,77570.47,0.1,0.01651,1e-05,3.04608]
[1777161995327,50.11,77570.41,0.1,0.01651,1e-05,3.04586]
[1777162000383,50.12,77570.34,0.1,0.01652,1e-05,3.04679]
[1777162005444,50.12,77570.43,0.1,0.01652,1e-05,3.04779]
[1777162010454,50.12,77570.74,0.1,0.01653,1e-05,3.04959]
[1777162015515,50.13,77570.65,0.1,0.01654,1e-05,3.05045]
[1777162021557,50.13,77570.71,0.1,0.01655,1e-05,3.05176]
[1777162026591,50.13,77570.72,0.1,0.01655,1e-05,3.05277]
[1777162032634,50.14,77570.76,0.1,0.01656,1e-05,3.05401]
[1777162038676,50.14,77571.07,0.1,0.01657,1e-05,3.05572]
[1777162044686,50.15,77570.95,0.1,0.01658,1e-05,3.05646]
[1777162050760,50.15,77576.86,0.1,0.01665,1e-05,3.06852]
[1777162055797,50.15,77577.14,0.1,0.01665,1e-05,3.06807]
[1777162062845,50.16,77579.97,0.1,0.01669,1e-05,3.07433]
[1777162067880,50.16,77580.43,0.1,0.0167,1e-05,3.07592]
[1777162072915,50.16,77584.48,0.1,0.01675,1e-05,3.08394]
[1777162079734,50.16,77584.1,0.1,0.01675,1e-05,3.08366]
[1777162084999,50.17,77584.29,0.1,0.01676,1e-05,3.08521]
[1777162091041,50.17,77584.3,0.1,0.01676,1e-05,3.08601]
[1777162099097,50.18,77584.89,0.1,0.01678,1e-05,3.08808]
[1777162104132,50.18,77585.62,0.1,0.01679,1e-05,3.08999]
[1777162109166,50.18,77585.72,0.1,0.01679,1e-05,3.09074]
[1777162117223,50.18,77585.75,0.1,0.01679,1e-05,3.08989]
[1777162122258,50.18,77586.27,0.1,0.0168,1e-05,3.09139]
[1777162127296,50.19,77586.13,0.1,0.0168,1e-05,3.09168]
[1777162132331,50.19,77585.02,0.1,0.01679,1e-05,3.09022]
[1777162137365,50.19,77583.53,0.1,0.01678,1e-05,3.0881]
[1777162149450,50.2,77583.14,0.1,0.01678,1e-05,3.08878]
[1777162155492,50.2,77582.19,0.1,0.01678,1e-05,3.08775]
[1777162160527,50.2,77581.26,0.1,0.01677,1e-05,3.08666]
[1777162167576,50.2,77580.37,0.1,0.01677,1e-05,3.08591]
[1777162172611,50.21,77577.27,0.1,0.01673,1e-05,3.07918]
[1777162184695,50.21,77577.2,0.1,0.01674,1e-05,3.08076]
[1777162190337,50.21,77577.1,0.1,0.01674,1e-05,3.08087]
[1777162196779,50.22,77577.1,0.1,0.01675,1e-05,3.0823]
[1777162201815,50.22,77577.09,0.1,0.01675,1e-05,3.08301]
[1777162210030,50.22,77577.09,0.1,0.01675,1e-05,3.08344]
[1777162215914,50.23,77575.75,0.1,0.01675,1e-05,3.08262]
[1777162221956,50.23,77575.53,0.1,0.01675,1e-05,3.08326]
[1777162226998,50.23,77572.18,0.1,0.01672,1e-05,3.078]
[1777162232034,50.24,77571.13,0.1,0.0167,1e-05,3.0751]
[1777162237069,50.24,77565.52,0.1,0.01665,1e-05,3.06587]
[1777162243111,50.24,77563.8,0.1,0.01663,1e-05,3.06389]
[1777162249153,50.25,77557.25,0.1,0.01657,1e-05,3.05333]
[1777162254188,50.25,77547.1,0.1,0.01646,1e-05,3.0363]
[1777162259223,50.26,77546.7,0.1,0.01647,1e-05,3.03675]
[1777162265269,50.26,77545.27,0.1,0.01646,1e-05,3.0356]
[1777162270304,50.26,77544.01,0.1,0.01645,1e-05,3.03448]
[1777162275339,50.27,77544.52,0.1,0.01647,1e-05,3.03649]
[1777162280374,50.27,77544.17,0.1,0.01647,1e-05,3.03692]
[1777162285411,50.28,77551.24,0.1,0.01655,1e-05,3.0505]
[1777162290446,50.28,77551.51,0.1,0.01656,1e-05,3.05187]
[1777162295482,50.28,77551.76,0.1,0.01656,1e-05,3.0514]
[1777162300516,50.28,77551.49,0.1,0.01656,1e-05,3.05179]
[1777162307566,50.29,77551.82,0.1,0.01657,1e-05,3.05357]
[1777162314615,50.29,77552.3,0.1,0.01659,1e-05,3.05559]
[1777162321664,50.3,77551.91,0.1,0.01659,1e-05,3.05602]
[1777162327706,50.3,77551.6,0.1,0.01659,1e-05,3.05642]
[1777162335762,50.3,77550.97,0.1,0.01659,1e-05,3.05657]
[1777162340797,50.31,77551.19,0.1,0.0166,1e-05,3.05774]
[1777162345832,50.31,77552.26,0.1,0.01662,1e-05,3.06043]
[1777162350867,50.31,77553.16,0.1,0.01663,1e-05,3.06279]
[1777162355901,50.32,77553.17,0.1,0.01663,1e-05,3.06174]
[1777162360937,50.32,77560.02,0.1,0.01671,1e-05,3.07471]
[1777162365972,50.32,77559.43,0.1,0.01671,1e-05,3.07429]
[1777162372043,50.32,77559.41,0.1,0.01671,1e-05,3.07502]
[1777162379092,50.33,77558.96,0.1,0.01671,1e-05,3.07524]
[1777162384127,50.33,77558.96,0.1,0.01672,1e-05,3.07587]
[1777162390177,50.33,77558.92,0.1,0.01672,1e-05,3.07654]
[1777162398233,50.33,77559.01,0.1,0.01673,1e-05,3.07769]
[1777162403268,50.34,77559.57,0.1,0.01674,1e-05,3.0793]
[1777162408303,50.34,77559.74,0.1,0.01674,1e-05,3.08019]
[1777162413338,50.34,77559.54,0.1,0.01673,1e-05,3.07862]
[1777162418372,50.34,77559.65,0.1,0.01674,1e-05,3.07942]
[1777162423407,50.35,77559.63,0.1,0.01674,1e-05,3.07999]
[1777162429450,50.35,77559.59,0.1,0.01675,1e-05,3.08065]
[1777162440527,50.35,77559.61,0.1,0.01676,1e-05,3.08201]
[1777162447345,50.35,77559.55,0.1,0.01676,1e-05,3.08203]
[1777162452612,50.36,77559.57,0.1,0.01677,1e-05,3.08339]
[1777162466710,50.36,77559.63,0.1,0.01678,1e-05,3.08517]
[1777162471745,50.37,77564.99,0.1,0.01683,1e-05,3.09357]
[1777162476780,50.37,77579.8,0.1,0.017,1e-05,3.12076]
[1777162481818,50.37,77580.72,0.1,0.01701,1e-05,3.12272]
[1777162487860,50.37,77578.83,0.1,0.01699,1e-05,3.11962]
[1777162493902,50.37,77579.26,0.1,0.017,1e-05,3.12074]
[1777162498938,50.37,77579.44,0.1,0.017,1e-05,3.12135]
[1777162503972,50.37,77569.21,0.1,0.01689,1e-05,3.10319]
[1777162509008,50.37,77567.56,0.1,0.01688,1e-05,3.10066]
[1777162514043,50.38,77561.68,0.1,0.01681,1e-05,3.09056]
[1777162519078,50.38,77554.0,0.1,0.01673,1e-05,3.07731]
[1777162527134,50.38,77551.12,0.1,0.0167,1e-05,3.07323]
[1777162532169,50.38,77547.43,0.1,0.01666,1e-05,3.0655]
[1777162537204,50.39,77538.12,0.1,0.01656,1e-05,3.0496]
[1777162542239,50.39,77545.43,0.1,0.01665,1e-05,3.06345]
[1777162547273,50.39,77545.1,0.1,0.01665,1e-05,3.0637]
[1777162553063,50.39,77542.13,0.1,0.01662,1e-05,3.05895]
[1777162563387,50.4,77541.93,0.1,0.01663,1e-05,3.0604]
[1777162568422,50.4,77537.88,0.1,0.01659,1e-05,3.05392]
[1777162573457,50.41,77525.79,0.1,0.01646,1e-05,3.03328]
[1777162578492,50.41,77522.94,0.1,0.01643,1e-05,3.02913]
[1777162583527,50.41,77522.18,0.1,0.01643,1e-05,3.02871]
[1777162589569,50.42,77522.21,0.1,0.01644,1e-05,3.02988]
[1777162594604,50.42,77521.93,0.1,0.01643,1e-05,3.02854]
[1777162599640,50.42,77522.34,0.1,0.01644,1e-05,3.03022]
[1777162605682,50.43,77521.89,0.1,0.01645,1e-05,3.03056]
[1777162610717,50.43,77521.34,0.1,0.01645,1e-05,3.03053]
[1777162615753,50.44,77521.16,0.1,0.01645,1e-05,3.03116]
[1777162620788,50.44,77522.32,0.1,0.01647,1e-05,3.03415]
[1777162625823,50.44,77530.33,0.1,0.01656,1e-05,3.04922]
[1777162630858,50.44,77529.79,0.1,0.01656,1e-05,3.04906]
[1777162636900,50.45,77527.74,0.1,0.01654,1e-05,3.0464]
[1777162641934,50.45,77528.42,0.1,0.01656,1e-05,3.04844]
[1777162647917,50.45,77528.45,0.1,0.01656,1e-05,3.04932]
[1777162653733,50.46,77528.9,0.1,0.01656,1e-05,3.04914]
[1777162659054,50.46,77528.7,0.1,0.01657,1e-05,3.04994]
[1777162666104,50.47,77529.85,0.1,0.01659,1e-05,3.05313]
[1777162671138,50.47,77530.58,0.1,0.0166,1e-05,3.05521]
[1777162678187,50.47,77530.84,0.1,0.01661,1e-05,3.05677]
[1777162683223,50.47,77531.0,0.1,0.01662,1e-05,3.05781]
[1777162688258,50.48,77532.06,0.1,0.01663,1e-05,3.06045]
[1777162693293,50.48,77531.81,0.1,0.01664,1e-05,3.06073]
[1777162698328,50.48,77532.62,0.1,0.01665,1e-05,3.0629]
[1777162704370,50.49,77532.66,0.1,0.01666,1e-05,3.06381]
[1777162710837,50.49,77532.45,0.1,0.01666,1e-05,3.064]
[1777162717461,50.49,77532.35,0.1,0.01666,1e-05,3.06343]
[1777162722495,50.49,77531.96,0.1,0.01666,1e-05,3.06343]
[1777162729545,50.5,77531.68,0.1,0.01666,1e-05,3.06388]
[1777162735588,50.5,77531.68,0.1,0.01666,1e-05,3.06468]
[1777162740623,50.5,77531.25,0.1,0.01666,1e-05,3.06457]
[1777162745660,50.51,77526.62,0.1,0.01662,1e-05,3.05696]
[1777162752710,50.51,77524.5,0.1,0.0166,1e-05,3.05419]
[1777162757745,50.51,77523.93,0.1,0.0166,1e-05,3.05393]
[1777162762780,50.51,77522.26,0.1,0.01658,1e-05,3.05172]
[1777162768822,50.52,77521.74,0.1,0.01658,1e-05,3.05173]
[1777162773857,50.52,77517.34,0.1,0.01653,1e-05,3.04293]
[1777162778892,50.52,77517.19,0.1,0.01653,1e-05,3.04351]
[1777162784934,50.53,77517.15,0.1,0.01654,1e-05,3.04444]
[1777162789969,50.53,77517.24,0.1,0.01655,1e-05,3.04542]
[1777162795007,50.53,77517.42,0.1,0.01655,1e-05,3.04654]
[1777162800039,50.54,77517.39,0.1,0.01656,1e-05,3.04728]
[1777162805074,50.54,77516.88,0.1,0.01656,1e-05,3.04717]
[1777162811116,50.54,77515.47,0.1,0.01655,1e-05,3.0456]
[1777162823200,50.55,77515.31,0.1,0.01656,1e-05,3.04722]
[1777162828235,50.55,77521.31,0.1,0.01663,1e-05,3.05861]
[1777162833271,50.55,77521.15,0.1,0.01662,1e-05,3.05719]
[1777162840320,50.56,77520.61,0.1,0.01662,1e-05,3.05719]
[1777162847369,50.56,77520.78,0.1,0.01663,1e-05,3.05844]
[1777162852404,50.56,77521.0,0.1,0.01664,1e-05,3.05949]
[1777162859453,50.57,77520.79,0.1,0.01664,1e-05,3.06004]
[1777162864488,50.57,77518.95,0.1,0.01662,1e-05,3.05743]
[1777162869523,50.57,77519.04,0.1,0.01663,1e-05,3.05826]
[1777162874558,50.57,77518.99,0.1,0.01663,1e-05,3.05883]
[1777162882613,50.58,77517.7,0.1,0.01663,1e-05,3.0577]
[1777162889664,50.58,77516.76,0.1,0.01662,1e-05,3.05696]
[1777162897721,50.58,77515.23,0.1,0.0166,1e-05,3.05353]
[1777162902756,50.59,77515.59,0.1,0.01661,1e-05,3.05483]
[1777162907791,50.59,77518.58,0.1,0.01665,1e-05,3.06076]
[1777162915847,50.59,77518.76,0.1,0.01666,1e-05,3.06203]
[1777162920881,50.59,77520.03,0.1,0.01667,1e-05,3.06486]
[1777162926923,50.6,77519.86,0.1,0.01668,1e-05,3.06522]
[1777162931959,50.6,77519.41,0.1,0.01667,1e-05,3.06496]
[1777162939007,50.6,77519.53,0.1,0.01668,1e-05,3.06592]
[1777162945050,50.6,77519.52,0.1,0.01668,1e-05,3.06654]
[1777162952099,50.61,77519.3,0.1,0.01668,1e-05,3.06508]
[1777162957141,50.61,77519.37,0.1,0.01668,1e-05,3.06573]
[1777162962175,50.61,77519.58,0.1,0.01669,1e-05,3.06663]
[1777162968218,50.61,77520.04,0.1,0.0167,1e-05,3.06807]
[1777162974260,50.61,77519.71,0.1,0.0167,1e-05,3.06809]
[1777162979294,50.62,77519.32,0.1,0.0167,1e-05,3.0679]
[1777162984329,50.62,77519.32,0.1,0.0167,1e-05,3.0684]
[1777162989365,50.62,77519.41,0.1,0.0167,1e-05,3.06905]
[1777162995407,50.62,77519.24,0.1,0.0167,1e-05,3.06934]
[1777163000442,50.62,77519.07,0.1,0.01671,1e-05,3.06953]
[1777163008498,50.63,77518.9,0.1,0.01671,1e-05,3.07001]
[1777163016554,50.63,77516.98,0.1,0.01668,1e-05,3.06555]
[1777163028637,50.63,77514.84,0.1,0.01667,1e-05,3.06306]
[1777163035686,50.64,77514.37,0.1,0.01667,1e-05,3.06299]
[1777163041729,50.64,77514.07,0.1,0.01667,1e-05,3.0631]
[1777163049785,50.64,77513.96,0.1,0.01667,1e-05,3.06386]
[1777163059866,50.65,77513.96,0.1,0.01668,1e-05,3.06491]
[1777163071337,50.65,77513.71,0.1,0.01668,1e-05,3.06466]
[1777163077992,50.65,77502.12,0.1,0.01655,1e-05,3.044]
[1777163083028,50.66,77503.41,0.1,0.01657,1e-05,3.04696]
[1777163088063,50.66,77504.34,0.1,0.01658,1e-05,3.04925]
[1777163093102,50.66,77503.27,0.1,0.01658,1e-05,3.04798]
[1777163099143,50.66,77502.9,0.1,0.01658,1e-05,3.04808]
[1777163104178,50.67,77507.37,0.1,0.01663,1e-05,3.05661]
[1777163109213,50.67,77507.07,0.1,0.01663,1e-05,3.05662]
[1777163114979,50.67,77507.1,0.1,0.01663,1e-05,3.057]
[1777163121303,50.67,77507.26,0.1,0.01664,1e-05,3.05825]
[1777163126623,50.67,77507.04,0.1,0.01664,1e-05,3.05796]
[1777163132380,50.68,77507.17,0.1,0.01664,1e-05,3.05743]
[1777163137415,50.68,77506.73,0.1,0.01664,1e-05,3.05718]
[1777163142450,50.68,77506.62,0.1,0.01664,1e-05,3.05751]
[1777163144818,50.68,77506.45,0.1,0.01664,1e-05,3.05742]
[1777163144919,50.68,77506.45,0.1,0.01664,1e-05,3.05753]
[1777163150506,50.66,77506.28,0.1,0.0166,1e-05,3.05219]
[1777163153702,50.66,77506.23,0.1,0.0166,1e-05,3.0511]
[1777163154815,50.65,77506.28,0.1,0.01658,1e-05,3.0482]
[1777163160576,50.63,77506.51,0.1,0.01654,1e-05,3.04269]
[1777163165610,50.61,77506.67,0.1,0.01652,1e-05,3.03809]
[1777163175681,50.58,77506.67,0.1,0.01645,1e-05,3.02848]
[1777163182730,50.55,77506.7,0.1,0.01641,1e-05,3.02192]
[1777163187765,50.53,77506.48,0.1,0.01638,1e-05,3.01687]
[1777163193806,50.52,77506.5,0.1,0.01634,1e-05,3.0096]
[1777163198987,50.51,77506.52,0.1,0.01632,1e-05,3.00691]
[1777163200134,50.5,77506.52,0.1,0.0163,1e-05,3.0042]
[1777163205891,50.48,77506.52,0.1,0.01627,1e-05,2.99884]
[1777163210926,50.46,77506.62,0.1,0.01624,1e-05,2.99459]
[1777163214791,50.45,77506.62,0.1,0.01623,1e-05,2.99283]
[1777163214888,50.45,77506.62,0.1,0.01622,1e-05,2.99108]
[1777163218599,50.45,77506.62,0.1,0.01622,1e-05,2.99108]
[1777163218682,50.45,77506.62,0.1,0.01623,1e-05,2.99203]
[1777163224019,50.43,77502.33,0.1,0.01615,1e-05,2.97932]
[1777163229054,50.42,77503.36,0.1,0.01613,1e-05,2.97689]
[1777163233383,50.41,77503.76,0.1,0.01612,1e-05,2.97506]
[1777163239008,50.39,77503.84,0.1,0.01609,1e-05,2.97102]
[1777163239695,50.39,77503.84,0.1,0.01609,1e-05,2.97102]
[1777163239108,50.39,77503.84,0.1,0.01608,1e-05,2.96936]
[1777163240131,50.38,77503.8,0.1,0.01608,1e-05,2.96846]
[1777163241389,50.38,77503.8,0.1,0.01608,1e-05,2.96846]
[1777163241477,50.38,77503.8,0.1,0.01607,1e-05,2.96763]
[1777163241935,50.38,77503.8,0.1,0.01607,1e-05,2.96763]
[1777163242145,50.38,77507.8,0.1,0.01612,1e-05,2.97491]
[1777163242933,50.38,77507.8,0.1,0.01612,1e-05,2.97491]
[1777163243151,50.38,77509.29,0.1,0.01613,1e-05,2.97668]
[1777163248187,50.38,77509.31,0.1,0.01614,1e-05,2.97803]
[1777163253222,50.39,77508.59,0.1,0.01613,1e-05,2.97631]
[1777163258256,50.39,77507.44,0.1,0.01612,1e-05,2.97563]
[1777163263292,50.4,77507.43,0.1,0.01613,1e-05,2.97694]
[1777163273362,50.41,77506.65,0.1,0.01614,1e-05,2.97823]
[1777163284439,50.42,77505.54,0.1,0.01615,1e-05,2.9792]
[1777163294509,50.43,77505.54,0.1,0.01616,1e-05,2.98179]
[1777163300569,50.43,77503.3,0.1,0.01615,1e-05,2.9794]
[1777163306611,50.44,77501.79,0.1,0.01614,1e-05,2.97831]
[1777163311646,50.44,77499.06,0.1,0.01611,1e-05,2.9731]
[1777163313083,50.44,77499.06,0.1,0.01611,1e-05,2.9731]
[1777163313184,50.45,77499.06,0.1,0.01611,1e-05,2.97363]
[1777163318695,50.43,77498.18,0.1,0.01608,1e-05,2.96792]
[1777163318857,50.43,77498.18,0.1,0.01608,1e-05,2.96792]
[1777163324738,50.41,77498.91,0.1,0.01606,1e-05,2.96425]
[1777163329773,50.4,77498.63,0.1,0.01603,1e-05,2.95967]
[1777163335815,50.38,77498.93,0.1,0.016,1e-05,2.95535]
[1777163343871,50.36,77499.05,0.1,0.01596,1e-05,2.94917]
[1777163348906,50.34,77499.13,0.1,0.01594,1e-05,2.94537]
[1777163358014,50.33,77499.05,0.1,0.01592,1e-05,2.94211]
[1777163359133,50.32,77499.05,0.1,0.01589,1e-05,2.93824]
[1777163365018,50.3,77498.5,0.1,0.01585,1e-05,2.93194]
[1777163371571,50.3,77498.5,0.1,0.01585,1e-05,2.93194]
[1777163371621,50.28,77498.37,0.1,0.01581,1e-05,2.9247]
[1777163372071,50.28,77498.37,0.1,0.01581,1e-05,2.9247]
[1777163372145,50.28,77498.31,0.1,0.01581,1e-05,2.92495]
[1777163375765,50.28,77498.31,0.1,0.01581,1e-05,2.92495]
[1777163375865,50.27,77498.31,0.1,0.0158,1e-05,2.92272]
[1777163378203,50.27,77498.33,0.1,0.0158,1e-05,2.92276]
[1777163378222,50.28,77498.33,0.1,0.0158,1e-05,2.92383]
[1777163386165,50.25,77498.33,0.1,0.01577,1e-05,2.91794]
[1777163386927,50.25,77498.33,0.1,0.01577,1e-05,2.91794]
[1777163393214,50.24,77498.34,0.1,0.01573,1e-05,2.91287]
[1777163402277,50.21,77503.34,0.1,0.01575,1e-05,2.91507]
[1777163408320,50.2,77504.2,0.1,0.01573,1e-05,2.9122]
[1777163415369,50.18,77501.15,0.1,0.01566,1e-05,2.90201]
[1777163420404,50.17,77498.52,0.1,0.01561,1e-05,2.89404]
[1777163425439,50.15,77497.89,0.1,0.01559,1e-05,2.88959]
[1777163431481,50.14,77497.35,0.1,0.01555,1e-05,2.88297]
[1777163436516,50.13,77497.4,0.1,0.01553,1e-05,2.87985]
[1777163441551,50.12,77496.85,0.1,0.0155,1e-05,2.87576]
[1777163444023,50.12,77496.85,0.1,0.0155,1e-05,2.87576]
[1777163448573,50.1,77493.13,0.1,0.01544,1e-05,2.86569]
[1777163448600,50.1,77492.81,0.1,0.01543,1e-05,2.86454]
[1777163453396,50.1,77492.77,0.1,0.01542,1e-05,2.86327]
[1777163453403,50.08,77492.77,0.1,0.01539,1e-05,2.85849]
[1777163459677,50.07,77492.77,0.1,0.01537,1e-05,2.85499]
[1777163469746,50.04,77492.24,0.1,0.01533,1e-05,2.8484]
[1777163476796,50.03,77490.38,0.1,0.01529,1e-05,2.84137]
[1777163483845,50.02,77488.71,0.1,0.01525,1e-05,2.83475]
[1777163489887,50.0,77488.64,0.1,0.01523,1e-05,2.83146]
[1777163502978,49.98,77485.53,0.1,0.01514,1e-05,2.81785]
[1777163508015,49.97,77482.12,0.1,0.01509,1e-05,2.8096]
[1777163515064,49.96,77482.7,0.1,0.01508,1e-05,2.80718]
[1777163521106,49.95,77477.61,0.1,0.01501,1e-05,2.79576]
[1777163526141,49.94,77477.07,0.1,0.01499,1e-05,2.79255]
[1777163531176,49.93,77476.57,0.1,0.01497,1e-05,2.78944]
[1777163536211,49.92,77476.38,0.1,0.01495,1e-05,2.78689]
[1777163541246,49.91,77479.05,0.1,0.01497,1e-05,2.78916]
[1777163546281,49.91,77479.65,0.1,0.01496,1e-05,2.78798]
[1777163551316,49.9,77480.87,0.1,0.01495,1e-05,2.78575]
[1777163552092,49.9,77480.87,0.1,0.01495,1e-05,2.78575]
[1777163555835,49.89,77479.26,0.1,0.01492,1e-05,2.78177]
[1777163555870,49.89,77479.27,0.1,0.01492,1e-05,2.78136]
[1777163561387,49.87,77479.03,0.1,0.01488,1e-05,2.77483]
[1777163563974,49.86,77479.46,0.1,0.01488,1e-05,2.77454]
[1777163564073,49.86,77479.57,0.1,0.01487,1e-05,2.7737]
[1777163568808,49.85,77479.83,0.1,0.01486,1e-05,2.77247]
[1777163568832,49.85,77479.8,0.1,0.01486,1e-05,2.77201]
[1777163574478,49.83,77494.57,0.1,0.01497,1e-05,2.79064]
[1777163581527,49.8,77496.81,0.1,0.01495,1e-05,2.78705]
[1777163584913,49.79,77497.08,0.1,0.01494,1e-05,2.7854]
[1777163585005,49.79,77499.06,0.1,0.01495,1e-05,2.78769]
[1777163590261,49.78,77502.3,0.1,0.01497,1e-05,2.79085]
[1777163595624,49.77,77504.61,0.1,0.01498,1e-05,2.79196]
[1777163601669,49.76,77510.77,0.1,0.01503,1e-05,2.79955]
[1777163606701,49.75,77515.03,0.1,0.01505,1e-05,2.80434]
[1777163611737,49.74,77516.14,0.1,0.01504,1e-05,2.80211]
[1777163617779,49.73,77519.18,0.1,0.01506,1e-05,2.80442]
[1777163622814,49.72,77519.41,0.1,0.01504,1e-05,2.80243]
[1777163627848,49.72,77520.24,0.1,0.01504,1e-05,2.80149]
[1777163632883,49.71,77520.9,0.1,0.01503,1e-05,2.80028]
[1777163638926,49.7,77520.8,0.1,0.01501,1e-05,2.79736]
[1777163644968,49.69,77520.79,0.1,0.01499,1e-05,2.79463]
[1777163650007,49.68,77520.07,0.1,0.01497,1e-05,2.79118]
[1777163656179,49.67,77519.95,0.1,0.01497,1e-05,2.7901]
[1777163657257,49.67,77519.67,0.1,0.01495,1e-05,2.78745]
[1777163664101,49.66,77520.44,0.1,0.01494,1e-05,2.78573]
[1777163670143,49.65,77522.0,0.1,0.01494,1e-05,2.78578]
[1777163675178,49.64,77531.27,0.1,0.01501,1e-05,2.79757]
[1777163679951,49.63,77537.6,0.1,0.01507,1e-05,2.80647]
[1777163680216,49.63,77537.55,0.1,0.01506,1e-05,2.80592]
[1777163683614,49.62,77534.6,0.1,0.01502,1e-05,2.7988]
[1777163683640,49.61,77534.73,0.1,0.01501,1e-05,2.79693]
[1777163689279,49.61,77536.98,0.1,0.01502,1e-05,2.7985]
[1777163696327,49.59,77536.97,0.1,0.015,1e-05,2.79543]
[1777163702021,49.59,77535.63,0.1,0.01497,1e-05,2.79145]
[1777163707405,49.58,77533.51,0.1,0.01493,1e-05,2.78498]
[1777163714454,49.57,77531.84,0.1,0.0149,1e-05,2.77939]
[1777163719996,49.57,77531.68,0.1,0.01489,1e-05,2.77873]
[1777163725532,49.55,77533.8,0.1,0.01489,1e-05,2.77808]
[1777163730567,49.54,77535.21,0.1,0.01489,1e-05,2.77853]
[1777163739629,49.53,77535.58,0.1,0.01487,1e-05,2.77399]
[1777163746679,49.52,77536.58,0.1,0.01486,1e-05,2.77298]
[1777163751714,49.51,77537.41,0.1,0.01486,1e-05,2.77245]
[1777163756749,49.51,77537.52,0.1,0.01484,1e-05,2.7707]
[1777163761783,49.5,77535.93,0.1,0.01482,1e-05,2.76605]
[1777163766819,49.49,77535.47,0.1,0.0148,1e-05,2.76335]
[1777163772861,49.48,77534.59,0.1,0.01478,1e-05,2.7596]
[1777163778903,49.47,77534.66,0.1,0.01476,1e-05,2.7575]
[1777163785952,49.47,77533.16,0.1,0.01473,1e-05,2.75246]
[1777163790987,49.46,77528.71,0.1,0.01468,1e-05,2.74328]
[1777163796025,49.45,77527.55,0.1,0.01465,1e-05,2.73801]
[1777163805087,49.44,77526.15,0.1,0.01461,1e-05,2.73279]
[1777163812137,49.43,77525.76,0.1,0.0146,1e-05,2.72999]
[1777163823214,49.42,77524.73,0.1,0.01457,1e-05,2.725]
[1777163828249,49.42,77526.53,0.1,0.01457,1e-05,2.72651]
[1777163834291,49.41,77526.83,0.1,0.01457,1e-05,2.72523]
[1777163848389,49.39,77527.38,0.1,0.01455,1e-05,2.72203]
[1777163849740,49.39,77527.38,0.1,0.01455,1e-05,2.72203]
[1777163850868,49.39,77527.38,0.1,0.01454,1e-05,2.72145]
[1777163856445,49.39,77537.5,0.1,0.01462,1e-05,2.73477]
[1777163861481,49.38,77536.27,0.1,0.0146,1e-05,2.73115]
[1777163866516,49.37,77537.05,0.1,0.0146,1e-05,2.7309]
[1777163870245,49.37,77536.53,0.1,0.01459,1e-05,2.72973]
[1777163871384,49.37,77536.53,0.1,0.01459,1e-05,2.72881]
[1777163880614,49.36,77529.13,0.1,0.01449,1e-05,2.71354]
[1777163885649,49.35,77529.8,0.1,0.01449,1e-05,2.71299]
[1777163891691,49.35,77529.92,0.1,0.01448,1e-05,2.71153]
[1777163898740,49.34,77530.32,0.1,0.01447,1e-05,2.71026]
[1777163904781,49.33,77531.03,0.1,0.01447,1e-05,2.7098]
[1777163915859,49.32,77530.94,0.1,0.01444,1e-05,2.70501]
[1777163921903,49.32,77531.09,0.1,0.01444,1e-05,2.70368]
[1777163923978,49.32,77531.09,0.1,0.01444,1e-05,2.70368]
[1777163925117,49.31,77531.09,0.1,0.01443,1e-05,2.70315]
[1777163930964,49.31,77531.05,0.1,0.01442,1e-05,2.70126]
[1777163935999,49.3,77530.82,0.1,0.01441,1e-05,2.69958]
[1777163948091,49.3,77530.87,0.1,0.01441,1e-05,2.6989]
[1777163949205,49.29,77530.92,0.1,0.01439,1e-05,2.6967]
[1777163955152,49.28,77530.89,0.1,0.01438,1e-05,2.69516]
[1777163956305,49.28,77530.89,0.1,0.01438,1e-05,2.69491]
[1777163962181,49.28,77531.0,0.1,0.01437,1e-05,2.69338]
[1777163972251,49.27,77528.71,0.1,0.01432,1e-05,2.68553]
[1777163978293,49.26,77527.86,0.1,0.01431,1e-05,2.68277]
[1777163979218,49.26,77527.86,0.1,0.01431,1e-05,2.68277]
[1777163984334,49.26,77527.32,0.1,0.01429,1e-05,2.68056]
[1777163994406,49.25,77527.32,0.1,0.01428,1e-05,2.67844]
[1777164000448,49.25,77528.64,0.1,0.01429,1e-05,2.6794]
[1777164005483,49.24,77554.05,0.1,0.01454,1e-05,2.72041]
[1777164007497,49.24,77576.4,0.1,0.01476,1e-05,2.7573]
[1777164012532,49.23,77576.48,0.1,0.01475,1e-05,2.75571]
[1777164017567,49.23,77576.33,0.1,0.01474,1e-05,2.75377]
[1777164022601,49.22,77577.9,0.1,0.01474,1e-05,2.75473]
[1777164027637,49.21,77574.58,0.1,0.0147,1e-05,2.74748]
[1777164033679,49.21,77574.4,0.1,0.01468,1e-05,2.74356]
[1777164038714,49.2,77573.62,0.1,0.01466,1e-05,2.74067]
[1777164043749,49.2,77573.53,0.1,0.01465,1e-05,2.73899]
[1777164048785,49.19,77572.79,0.1,0.01463,1e-05,2.73623]
[1777164054828,49.18,77571.39,0.1,0.0146,1e-05,2.73181]
[1777164062888,49.17,77570.62,0.1,0.01458,1e-05,2.72824]
[1777164074972,49.16,77569.24,0.1,0.01455,1e-05,2.72259]
[1777164080011,49.16,77564.83,0.1,0.01449,1e-05,2.71392]
[1777164085045,49.15,77562.05,0.1,0.01446,1e-05,2.70808]
[1777164091087,49.15,77561.33,0.1,0.01443,1e-05,2.70378]
[1777164096121,49.14,77560.99,0.1,0.01442,1e-05,2.70206]
[1777164105346,49.14,77560.96,0.1,0.01442,1e-05,2.70109]
[1777164106556,49.14,77560.96,0.1,0.01441,1e-05,2.69996]
[1777164113241,49.13,77561.21,0.1,0.0144,1e-05,2.69858]
[1777164121299,49.12,77558.27,0.1,0.01436,1e-05,2.69193]
[1777164126333,49.12,77557.54,0.1,0.01435,1e-05,2.68967]
[1777164134390,49.11,77558.1,0.1,0.01434,1e-05,2.68893]
[1777164139425,49.11,77558.18,0.1,0.01434,1e-05,2.68802]
[1777164151509,49.1,77557.83,0.1,0.01431,1e-05,2.6833]
[1777164156545,49.09,77557.93,0.1,0.0143,1e-05,2.68246]
[1777164161580,49.09,77557.49,0.1,0.01429,1e-05,2.68073]
[1777164169635,49.09,77557.39,0.1,0.01428,1e-05,2.679]
[1777164171542,49.09,77557.39,0.1,0.01428,1e-05,2.679]
[1777164172798,49.08,77557.41,0.1,0.01428,1e-05,2.67846]
[1777164182259,49.08,77557.62,0.1,0.01428,1e-05,2.67861]
[1777164182360,49.08,77557.62,0.1,0.01427,1e-05,2.6769]
[1777164187770,49.07,77557.82,0.1,0.01426,1e-05,2.67589]
[1777164193867,49.07,77557.69,0.1,0.01426,1e-05,2.67514]
[1777164194962,49.06,77557.7,0.1,0.01425,1e-05,2.6741]
[1777164202002,49.06,77557.94,0.1,0.01425,1e-05,2.67318]
[1777164203091,49.06,77557.8,0.1,0.01424,1e-05,2.67191]
[1777164208917,49.05,77558.03,0.1,0.01423,1e-05,2.67075]
[1777164214848,49.05,77557.91,0.1,0.01422,1e-05,2.66788]
[1777164215950,49.04,77557.91,0.1,0.01421,1e-05,2.66738]
[1777164223015,49.04,77557.37,0.1,0.01419,1e-05,2.66428]
[1777164232078,49.03,77557.56,0.1,0.01418,1e-05,2.66242]
[1777164238184,49.03,77557.56,0.1,0.01418,1e-05,2.66242]
[1777164239369,49.02,77557.56,0.1,0.01417,1e-05,2.661]
[1777164245169,49.02,77557.78,0.1,0.01417,1e-05,2.65972]
[1777164250205,49.01,77559.09,0.1,0.01417,1e-05,2.66072]
[1777164256246,49.01,77558.53,0.1,0.01416,1e-05,2.6584]
[1777164263937,49.01,77558.53,0.1,0.01416,1e-05,2.6584]
[1777164265071,49.0,77558.53,0.1,0.01415,1e-05,2.65681]
[1777164271352,48.99,77558.82,0.1,0.01413,1e-05,2.65385]
[1777164277393,48.99,77558.8,0.1,0.01412,1e-05,2.65251]
[1777164282429,48.99,77558.48,0.1,0.01411,1e-05,2.6509]
[1777164287464,48.98,77570.26,0.1,0.01422,1e-05,2.66918]
[1777164292499,48.98,77570.13,0.1,0.01421,1e-05,2.66777]
[1777164297533,48.97,77570.13,0.1,0.01421,1e-05,2.6666]
[1777164302569,48.97,77569.84,0.1,0.0142,1e-05,2.66497]
[1777164307604,48.96,77570.73,0.1,0.0142,1e-05,2.66532]
[1777164312639,48.96,77570.8,0.1,0.01419,1e-05,2.66433]
[1777164318681,48.95,77570.92,0.1,0.01419,1e-05,2.66323]
[1777164328750,48.95,77570.92,0.1,0.01417,1e-05,2.66113]
[1777164333786,48.94,77571.06,0.1,0.01416,1e-05,2.6587]
[1777164338821,48.94,77569.36,0.1,0.01414,1e-05,2.65492]
[1777164344865,48.94,77561.5,0.1,0.01405,1e-05,2.64094]
[1777164354934,48.93,77561.34,0.1,0.01404,1e-05,2.63903]
[1777164360976,48.93,77559.92,0.1,0.01402,1e-05,2.63573]
[1777164366011,48.92,77560.25,0.1,0.01402,1e-05,2.63547]
[1777164373060,48.92,77560.36,0.1,0.01401,1e-05,2.63453]
[1777164374588,48.92,77560.36,0.1,0.01401,1e-05,2.63453]
[1777164375813,48.92,77560.35,0.1,0.01401,1e-05,2.63419]
[1777164383130,48.91,77562.72,0.1,0.01403,1e-05,2.63678]
[1777164388166,48.91,77566.57,0.1,0.01406,1e-05,2.64209]
[1777164393202,48.91,77568.94,0.1,0.01407,1e-05,2.64345]
[1777164398237,48.9,77570.97,0.1,0.01408,1e-05,2.64591]
[1777164400854,48.9,77570.84,0.1,0.01408,1e-05,2.64551]
[1777164402009,48.9,77570.88,0.1,0.01408,1e-05,2.64522]
[1777164407884,48.9,77571.04,0.1,0.01407,1e-05,2.64461]
[1777164409091,48.9,77571.04,0.1,0.01407,1e-05,2.64443]
[1777164415356,48.89,77571.34,0.1,0.01407,1e-05,2.64355]
[1777164420395,48.89,77572.74,0.1,0.01408,1e-05,2.64499]
[1777164425430,48.88,77573.03,0.1,0.01407,1e-05,2.6446]
[1777164430465,48.88,77569.52,0.1,0.01403,1e-05,2.63799]
[1777164436770,48.88,77569.41,0.1,0.01403,1e-05,2.63718]
[1777164444562,48.87,77569.41,0.1,0.01402,1e-05,2.63562]
[1777164449657,48.87,77569.41,0.1,0.01402,1e-05,2.63562]
[1777164450765,48.87,77569.41,0.1,0.01402,1e-05,2.63486]
[1777164464702,48.86,77569.44,0.1,0.01399,1e-05,2.63108]
[1777164474773,48.86,77569.44,0.1,0.01398,1e-05,2.62967]
[1777164480815,48.85,77570.87,0.1,0.01399,1e-05,2.63119]
[1777164485850,48.85,77573.96,0.1,0.01402,1e-05,2.63551]
[1777164493906,48.85,77575.5,0.1,0.01403,1e-05,2.63682]
[1777164499948,48.84,77575.44,0.1,0.01402,1e-05,2.63578]
[1777164501999,48.84,77575.46,0.1,0.01402,1e-05,2.63566]
[1777164503238,48.84,77575.48,0.1,0.01402,1e-05,2.63538]
[1777164511005,48.84,77575.44,0.1,0.01401,1e-05,2.63469]
[1777164511054,48.84,77575.44,0.1,0.01401,1e-05,2.63469]
[1777164512204,48.82,77575.44,0.1,0.01398,1e-05,2.62839]
[1777164520095,48.8,77576.71,0.1,0.01396,1e-05,2.62551]
[1777164521067,48.8,77576.71,0.1,0.01396,1e-05,2.62551]
[1777164526137,48.8,77579.62,0.1,0.01398,1e-05,2.62899]
[1777164534193,48.79,77579.29,0.1,0.01397,1e-05,2.62727]
[1777164539228,48.79,77575.56,0.1,0.01393,1e-05,2.62041]
[1777164544514,48.79,77575.11,0.1,0.01392,1e-05,2.6191]
[1777164551312,48.77,77574.97,0.1,0.0139,1e-05,2.61527]
[1777164558361,48.76,77574.5,0.1,0.01387,1e-05,2.61015]
[1777164565410,48.74,77576.03,0.1,0.01386,1e-05,2.60889]
[1777164568743,48.74,77577.83,0.1,0.01387,1e-05,2.61075]
[1777164575480,48.73,77577.78,0.1,0.01385,1e-05,2.6076]
[1777164580163,48.73,77577.71,0.1,0.01385,1e-05,2.60711]
[1777164581517,48.73,77577.67,0.1,0.01385,1e-05,2.60681]
[1777164587565,48.73,77577.67,0.1,0.01384,1e-05,2.60596]
[1777164592599,48.73,77573.44,0.1,0.0138,1e-05,2.59852]
[1777164597634,48.72,77566.47,0.1,0.01372,1e-05,2.58671]
[1777164602670,48.72,77570.23,0.1,0.01376,1e-05,2.59237]
[1777164607705,48.72,77570.02,0.1,0.01375,1e-05,2.59155]
[1777164612739,48.72,77569.03,0.1,0.01374,1e-05,2.58948]
[1777164617774,48.72,77569.31,0.1,0.01374,1e-05,2.58949]
[1777164622810,48.72,77569.2,0.1,0.01374,1e-05,2.58886]
[1777164623169,48.72,77569.2,0.1,0.01374,1e-05,2.58886]
[1777164623354,48.72,77569.2,0.1,0.01374,1e-05,2.58886]
[1777164629858,48.7,77569.16,0.1,0.01372,1e-05,2.58589]
[1777164636183,48.7,77569.36,0.1,0.0137,1e-05,2.58222]
[1777164636907,48.7,77569.24,0.1,0.0137,1e-05,2.58203]
[1777164644597,48.7,77569.08,0.1,0.0137,1e-05,2.5818]
[1777164645798,48.7,77569.08,0.1,0.0137,1e-05,2.58183]
[1777164654027,48.7,77569.7,0.1,0.0137,1e-05,2.58289]
[1777164661076,48.7,77569.96,0.1,0.0137,1e-05,2.58334]
[1777164666110,48.7,77569.44,0.1,0.0137,1e-05,2.58253]
[1777164674166,48.7,77569.36,0.1,0.0137,1e-05,2.58245]
[1777164679202,48.7,77571.03,0.1,0.01372,1e-05,2.58518]
[1777164687021,48.7,77571.43,0.1,0.01372,1e-05,2.58584]
[1777164692293,48.7,77571.59,0.1,0.01371,1e-05,2.58449]
[1777164698335,48.7,77571.13,0.1,0.01371,1e-05,2.58377]
[1777164704377,48.7,77575.28,0.1,0.01375,1e-05,2.59049]
[1777164709412,48.7,77576.92,0.1,0.01376,1e-05,2.59309]
[1777164715454,48.7,77576.58,0.1,0.01376,1e-05,2.5924]
[1777164723510,48.7,77576.8,0.1,0.01376,1e-05,2.59256]
[1777164728545,48.69,77577.27,0.1,0.01376,1e-05,2.59315]
[1777164733580,48.69,77577.32,0.1,0.01376,1e-05,2.59307]
[1777164734396,48.69,77577.32,0.1,0.01376,1e-05,2.59307]
[1777164735651,48.69,77578.29,0.1,0.01377,1e-05,2.59465]
[1777164741635,48.69,77578.15,0.1,0.01377,1e-05,2.59414]
[1777164746671,48.69,77582.64,0.1,0.01381,1e-05,2.60126]
[1777164751705,48.69,77593.04,0.1,0.01391,1e-05,2.61627]
[1777164756741,48.69,77593.93,0.1,0.01391,1e-05,2.61735]
[1777164764798,48.69,77594.19,0.1,0.01391,1e-05,2.61719]
[1777164770859,48.69,77600.01,0.1,0.01397,1e-05,2.62626]
[1777164775896,48.68,77605.62,0.1,0.01402,1e-05,2.63499]
[1777164780929,48.68,77606.08,0.1,0.01402,1e-05,2.63521]
[1777164788986,48.68,77607.74,0.1,0.01403,1e-05,2.63704]
[1777164794025,48.68,77609.25,0.1,0.01404,1e-05,2.63893]
[1777164800067,48.67,77610.22,0.1,0.01405,1e-05,2.63977]
[1777164804756,48.67,77612.2,0.1,0.01406,1e-05,2.64252]
[1777164805102,48.67,77616.97,0.1,0.01411,1e-05,2.65027]
[1777164810137,48.69,77617.75,0.1,0.01415,1e-05,2.65612]
[1777164815172,48.71,77616.22,0.1,0.01415,1e-05,2.65646]
[1777164815803,48.71,77616.22,0.1,0.01415,1e-05,2.65646]
[1777164816179,48.71,77616.55,0.1,0.01416,1e-05,2.65791]
[1777164816736,48.71,77616.55,0.1,0.01416,1e-05,2.65791]
[1777164817186,48.71,77616.46,0.1,0.01416,1e-05,2.65761]
[1777164820073,48.71,77615.16,0.1,0.01416,1e-05,2.65727]
[1777164820207,48.72,77614.32,0.1,0.01415,1e-05,2.65678]
[1777164820366,48.72,77614.32,0.1,0.01415,1e-05,2.65678]
[1777164820925,48.72,77614.32,0.1,0.01415,1e-05,2.65678]
[1777164821214,48.72,77614.4,0.1,0.01415,1e-05,2.65676]
[1777164821580,48.72,77614.4,0.1,0.01415,1e-05,2.65676]
[1777164822221,48.72,77614.33,0.1,0.01416,1e-05,2.65756]
[1777164826518,48.72,77614.68,0.1,0.01416,1e-05,2.65753]
[1777164827234,48.72,77614.68,0.1,0.01416,1e-05,2.65753]
[1777164830823,48.72,77614.45,0.1,0.01415,1e-05,2.65654]
[1777164831283,48.72,77614.42,0.1,0.01415,1e-05,2.65635]
[1777164833201,48.72,77614.6,0.1,0.01416,1e-05,2.65756]
[1777164833298,48.72,77611.64,0.1,0.01413,1e-05,2.65357]
[1777164834907,48.72,77607.55,0.1,0.01409,1e-05,2.64667]
[1777164835312,48.72,77607.29,0.1,0.01409,1e-05,2.64611]
[1777164835805,48.72,77607.29,0.1,0.01409,1e-05,2.64611]
[1777164836319,48.73,77607.65,0.1,0.0141,1e-05,2.64764]
[1777164841354,48.72,77597.71,0.1,0.014,1e-05,2.63063]
[1777164841386,48.72,77597.71,0.1,0.014,1e-05,2.63063]
[1777164850417,48.72,77597.41,0.1,0.01399,1e-05,2.62921]
[1777164855452,48.72,77595.07,0.1,0.01396,1e-05,2.62485]
[1777164860487,48.72,77586.97,0.1,0.01388,1e-05,2.61118]
[1777164865522,48.71,77590.15,0.1,0.01391,1e-05,2.616]
[1777164873578,48.71,77584.49,0.1,0.01384,1e-05,2.60452]
[1777164879620,48.71,77577.93,0.1,0.01377,1e-05,2.59357]
[1777164885033,48.71,77565.12,0.1,0.01365,1e-05,2.57269]
[1777164885133,48.71,77554.84,0.1,0.01355,1e-05,2.5561]
[1777164890696,48.7,77554.06,0.1,0.01353,1e-05,2.55306]
[1777164895732,48.7,77554.24,0.1,0.01352,1e-05,2.55125]
[1777164900767,48.69,77551.85,0.1,0.01348,1e-05,2.54572]
[1777164905802,48.68,77551.41,0.1,0.01347,1e-05,2.54336]
[1777164906453,48.68,77551.41,0.1,0.01347,1e-05,2.54336]
[1777164906809,48.68,77551.5,0.1,0.01347,1e-05,2.54356]
[1777164911845,48.68,77551.44,0.1,0.01347,1e-05,2.54379]
[1777164914508,48.68,77551.44,0.1,0.01347,1e-05,2.54379]
[1777164914563,48.68,77551.44,0.1,0.01347,1e-05,2.54392]
[1777164920278,48.69,77551.42,0.1,0.01349,1e-05,2.5461]
[1777164920291,48.71,77551.45,0.1,0.01351,1e-05,2.55055]
[1777164922729,48.71,77551.39,0.1,0.01351,1e-05,2.55055]
[1777164922808,48.71,77551.39,0.1,0.01351,1e-05,2.5506]
[1777164924317,48.71,77551.39,0.1,0.01351,1e-05,2.5506]
[1777164924377,48.71,77551.2,0.1,0.01352,1e-05,2.55139]
[1777164928654,48.71,77551.37,0.1,0.01352,1e-05,2.55171]
[1777164928753,48.72,77551.37,0.1,0.01352,1e-05,2.55189]
[1777164935009,48.74,77551.1,0.1,0.01355,1e-05,2.55636]
[1777164939978,48.76,77550.58,0.1,0.01357,1e-05,2.55983]
[1777164940044,48.76,77549.51,0.1,0.01357,1e-05,2.55918]
[1777164941271,48.76,77549.51,0.1,0.01357,1e-05,2.55918]
[1777164941372,48.76,77548.37,0.1,0.01356,1e-05,2.55738]
[1777164942072,48.76,77548.37,0.1,0.01356,1e-05,2.55738]
[1777164942125,48.77,77548.35,0.1,0.01356,1e-05,2.55842]
[1777164942719,48.77,77548.35,0.1,0.01356,1e-05,2.55842]
[1777164943316,48.77,77548.35,0.1,0.01356,1e-05,2.55842]
[1777164953134,48.77,77536.61,0.1,0.01345,1e-05,2.54006]
[1777164958170,48.77,77535.66,0.1,0.01345,1e-05,2.53883]
[1777164963205,48.77,77540.09,0.1,0.01349,1e-05,2.54619]
[1777164968240,48.77,77538.26,0.1,0.01347,1e-05,2.54349]
[1777164970263,48.77,77512.63,0.1,0.01323,1e-05,2.50286]
[1777164975521,48.77,77511.21,0.1,0.01322,1e-05,2.50122]
[1777164976305,48.77,77511.56,0.1,0.01322,1e-05,2.50153]
[1777164981340,48.77,77511.03,0.1,0.01321,1e-05,2.49949]
[1777164986375,48.76,77510.47,0.1,0.0132,1e-05,2.49743]
[1777164992417,48.76,77510.36,0.1,0.01318,1e-05,2.49427]
[1777164997452,48.75,77510.68,0.1,0.01318,1e-05,2.49362]
[1777164997543,48.75,77510.68,0.1,0.01318,1e-05,2.49362]
[1777164998459,48.75,77510.31,0.1,0.01317,1e-05,2.49317]
[1777165003494,48.76,77510.0,0.1,0.01317,1e-05,2.49334]
[1777165008530,48.76,77508.67,0.1,0.01317,1e-05,2.4919]
[1777165008554,48.76,77508.67,0.1,0.01317,1e-05,2.4919]
[1777165009536,48.76,77508.5,0.1,0.01316,1e-05,2.4914]
[1777165014570,48.75,77508.24,0.1,0.01315,1e-05,2.48986]
[1777165019606,48.75,77507.36,0.1,0.01314,1e-05,2.48736]
[1777165020565,48.75,77507.36,0.1,0.01314,1e-05,2.48736]
[1777165020613,48.75,77507.24,0.1,0.01314,1e-05,2.48695]
[1777165025648,48.75,77504.15,0.1,0.01311,1e-05,2.48281]
[1777165030683,48.75,77489.34,0.1,0.01298,1e-05,2.46041]
[1777165031577,48.75,77489.34,0.1,0.01298,1e-05,2.46041]
[1777165031690,48.75,77490.93,0.1,0.01299,1e-05,2.46306]
[1777165036725,48.75,77491.14,0.1,0.01299,1e-05,2.46239]
[1777165042524,48.75,77491.19,0.1,0.01299,1e-05,2.46208]
[1777165042532,48.75,77491.22,0.1,0.01298,1e-05,2.46134]
[1777165047802,48.75,77495.29,0.1,0.01303,1e-05,2.46868]
[1777165052837,48.75,77501.5,0.1,0.01308,1e-05,2.47774]
[1777165057872,48.76,77501.82,0.1,0.01309,1e-05,2.47929]
[1777165063915,48.76,77502.42,0.1,0.0131,1e-05,2.48127]
[1777165068951,48.76,77502.4,0.1,0.01311,1e-05,2.48211]
[1777165076001,48.77,77503.76,0.1,0.01313,1e-05,2.48541]
[1777165081036,48.77,77503.72,0.1,0.01313,1e-05,2.48615]
[1777165086071,48.78,77504.5,0.1,0.01315,1e-05,2.48818]
[1777165096141,48.78,77504.35,0.1,0.01315,1e-05,2.48955]
[1777165104198,48.79,77504.22,0.1,0.01316,1e-05,2.49066]
[1777165117289,48.8,77504.39,0.1,0.01317,1e-05,2.49147]
[1777165122323,48.8,77504.1,0.1,0.01317,1e-05,2.49184]
[1777165128367,48.8,77504.39,0.1,0.01318,1e-05,2.4933]
[1777165138437,48.81,77505.79,0.1,0.0132,1e-05,2.49714]
[1777165143635,48.81,77513.95,0.1,0.01328,1e-05,2.51062]
[1777165149982,48.81,77534.97,0.1,0.01349,1e-05,2.54497]
[1777165150521,48.81,77534.51,0.1,0.01349,1e-05,2.54431]
[1777165151788,48.82,77534.54,0.1,0.01349,1e-05,2.54547]
[1777165153542,48.82,77534.76,0.1,0.0135,1e-05,2.54595]
[1777165154824,48.82,77538.63,0.1,0.01353,1e-05,2.5522]
[1777165155555,48.82,77538.56,0.1,0.01353,1e-05,2.55214]
[1777165156525,48.82,77538.56,0.1,0.01353,1e-05,2.55214]
[1777165156563,48.82,77539.13,0.1,0.01354,1e-05,2.55415]
[1777165157095,48.82,77539.13,0.1,0.01354,1e-05,2.55415]
[1777165157570,48.82,77538.76,0.1,0.01354,1e-05,2.5536]
[1777165163612,48.85,77543.52,0.1,0.01363,1e-05,2.56768]
[1777165169396,48.87,77543.68,0.1,0.01366,1e-05,2.57321]
[1777165174689,48.89,77542.96,0.1,0.01368,1e-05,2.57668]
[1777165179724,48.91,77539.48,0.1,0.01368,1e-05,2.57626]
[1777165185765,48.94,77538.73,0.1,0.01371,1e-05,2.58122]
[1777165190801,48.96,77530.38,0.1,0.01366,1e-05,2.5729]
[1777165195836,48.98,77528.12,0.1,0.01367,1e-05,2.57439]
[1777165200872,49.0,77536.71,0.1,0.01379,1e-05,2.59339]
[1777165205907,49.01,77541.61,0.1,0.01387,1e-05,2.60625]
[1777165210942,49.03,77540.32,0.1,0.01388,1e-05,2.60901]
[1777165215977,49.05,77536.99,0.1,0.01388,1e-05,2.60843]
[1777165221014,49.07,77538.95,0.1,0.01393,1e-05,2.61643]
[1777165226049,49.09,77538.85,0.1,0.01396,1e-05,2.62195]
[1777165233098,49.12,77538.57,0.1,0.01399,1e-05,2.62637]
[1777165238133,49.13,77538.52,0.1,0.01402,1e-05,2.63091]
[1777165243168,49.15,77537.93,0.1,0.01404,1e-05,2.63453]
[1777165250218,49.17,77534.86,0.1,0.01405,1e-05,2.63585]
[1777165255253,49.19,77532.07,0.1,0.01405,1e-05,2.63582]
[1777165260288,49.21,77531.59,0.1,0.01408,1e-05,2.63953]
[1777165265323,49.23,77530.98,0.1,0.0141,1e-05,2.64299]
[1777165270358,49.24,77531.35,0.1,0.01413,1e-05,2.64799]
[1777165276400,49.26,77530.97,0.1,0.01416,1e-05,2.65259]
[1777165282441,49.28,77530.86,0.1,0.01419,1e-05,2.65756]
[1777165287477,49.3,77531.12,0.1,0.01422,1e-05,2.66223]
[1777165292512,49.31,77531.19,0.1,0.01423,1e-05,2.66489]
[1777165297547,49.33,77530.49,0.1,0.01425,1e-05,2.66791]
[1777165302582,49.34,77530.73,0.1,0.01428,1e-05,2.67244]
[1777165308624,49.36,77528.98,0.1,0.01429,1e-05,2.67447]
[1777165313659,49.38,77528.74,0.1,0.01432,1e-05,2.67814]
[1777165319700,49.4,77529.29,0.1,0.01435,1e-05,2.68386]
[1777165324736,49.41,77531.74,0.1,0.0144,1e-05,2.69186]
[1777165330778,49.43,77532.07,0.1,0.01443,1e-05,2.69706]
[1777165335813,49.44,77530.63,0.1,0.01444,1e-05,2.69852]
[1777165348905,49.48,77529.41,0.1,0.01449,1e-05,2.70635]
[1777165354975,49.5,77529.26,0.1,0.01451,1e-05,2.70892]
[1777165361017,49.51,77529.23,0.1,0.01454,1e-05,2.71333]
[1777165366051,49.53,77529.34,0.1,0.01456,1e-05,2.71718]
[1777165372153,49.53,77529.4,0.1,0.01457,1e-05,2.71874]
[1777165380150,49.57,77529.69,0.1,0.01463,1e-05,2.72784]
[1777165387199,49.58,77529.72,0.1,0.01466,1e-05,2.73282]
[1777165392234,49.6,77529.92,0.1,0.01469,1e-05,2.73732]
[1777165399283,49.62,77530.2,0.1,0.01472,1e-05,2.74259]
[1777165406563,49.62,77529.67,0.1,0.01473,1e-05,2.74375]
[1777165413383,49.65,77530.07,0.1,0.01477,1e-05,2.7501]
[1777165419425,49.67,77530.01,0.1,0.01479,1e-05,2.75396]
[1777165425241,49.67,77530.01,0.1,0.01479,1e-05,2.75396]
[1777165427225,49.68,77530.01,0.1,0.01482,1e-05,2.75854]
[1777165429499,49.68,77530.01,0.1,0.01482,1e-05,2.75833]
[1777165436548,49.67,77529.97,0.1,0.0148,1e-05,2.75531]
[1777165436983,49.67,77529.97,0.1,0.0148,1e-05,2.75531]
[1777165440336,49.67,77529.56,0.1,0.01479,1e-05,2.75379]
[1777165440576,49.67,77529.58,0.1,0.01479,1e-05,2.753]
[1777165441134,49.67,77529.58,0.1,0.01479,1e-05,2.753]
[1777165441583,49.66,77529.71,0.1,0.01479,1e-05,2.7528]
[1777165442823,49.66,77529.71,0.1,0.01479,1e-05,2.7528]
[1777165442831,49.66,77529.66,0.1,0.01478,1e-05,2.7523]
[1777165443898,49.66,77529.66,0.1,0.01478,1e-05,2.7523]
[1777165443932,49.67,77529.81,0.1,0.01479,1e-05,2.75321]
[1777165451658,49.65,77530.53,0.1,0.01478,1e-05,2.75113]
[1777165456693,49.65,77524.89,0.1,0.0147,1e-05,2.73969]
[1777165457913,49.65,77524.89,0.1,0.0147,1e-05,2.73969]
[1777165457939,49.64,77525.14,0.1,0.01471,1e-05,2.73972]
[1777165460711,49.65,77524.78,0.1,0.01471,1e-05,2.74048]
[1777165460721,49.65,77524.72,0.1,0.01471,1e-05,2.74106]
[1777165465627,49.65,77524.46,0.1,0.0147,1e-05,2.73945]
[1777165465728,49.64,77524.46,0.1,0.0147,1e-05,2.73867]
[1777165466307,49.64,77524.46,0.1,0.0147,1e-05,2.73867]
[1777165466763,49.65,77523.85,0.1,0.0147,1e-05,2.73834]
[1777165471798,49.64,77518.7,0.1,0.01462,1e-05,2.72617]
[1777165472938,49.64,77518.7,0.1,0.01462,1e-05,2.72617]
[1777165473812,49.64,77518.7,0.1,0.01463,1e-05,2.72651]
[1777165481868,49.66,77517.58,0.1,0.01465,1e-05,2.73021]
[1777165487930,49.67,77517.39,0.1,0.01466,1e-05,2.73196]
[1777165491651,49.69,77516.31,0.1,0.01467,1e-05,2.73424]
[1777165491827,49.69,77516.31,0.1,0.01467,1e-05,2.73424]
[1777165491940,49.69,77516.31,0.1,0.01467,1e-05,2.73424]
[1777165491941,49.69,77515.06,0.1,0.01467,1e-05,2.73284]
[1777165492507,49.69,77515.06,0.1,0.01467,1e-05,2.73284]
[1777165492948,49.69,77511.99,0.1,0.01463,1e-05,2.72735]
[1777165493134,49.69,77511.99,0.1,0.01463,1e-05,2.72735]
[1777165493784,49.69,77511.99,0.1,0.01463,1e-05,2.72735]
[1777165495969,49.69,77541.45,0.1,0.01494,1e-05,2.77762]
[1777165502011,49.7,77532.19,0.1,0.01487,1e-05,2.76573]
[1777165505936,49.71,77527.43,0.1,0.01483,1e-05,2.75968]
[1777165506040,49.71,77527.09,0.1,0.01483,1e-05,2.75976]
[1777165513089,49.7,77527.05,0.1,0.01481,1e-05,2.75677]
[1777165518123,49.69,77527.19,0.1,0.0148,1e-05,2.75498]
[1777165523159,49.69,77526.82,0.1,0.01479,1e-05,2.75237]
[1777165524076,49.69,77526.82,0.1,0.01479,1e-05,2.75237]
[1777165530958,49.68,77527.17,0.1,0.01478,1e-05,2.75102]
[1777165531060,49.68,77527.17,0.1,0.01476,1e-05,2.74819]
[1777165531756,49.68,77527.17,0.1,0.01476,1e-05,2.74819]
[1777165531857,49.68,77527.17,0.1,0.01477,1e-05,2.74888]
[1777165537258,49.67,77527.32,0.1,0.01476,1e-05,2.74727]
[1777165544308,49.66,77527.4,0.1,0.01474,1e-05,2.74485]
[1777165549343,49.66,77525.81,0.1,0.01471,1e-05,2.74041]
[1777165554378,49.65,77524.61,0.1,0.01469,1e-05,2.73666]
[1777165559413,49.64,77525.84,0.1,0.01469,1e-05,2.73668]
[1777165564903,49.64,77527.6,0.1,0.0147,1e-05,2.73828]
[1777165565003,49.63,77531.78,0.1,0.01474,1e-05,2.74492]
[1777165571497,49.65,77536.21,0.1,0.01482,1e-05,2.75726]
[1777165576531,49.67,77536.04,0.1,0.01484,1e-05,2.76041]
[1777165581567,49.68,77535.3,0.1,0.01485,1e-05,2.76254]
[1777165584168,49.68,77535.37,0.1,0.01486,1e-05,2.764]
[1777165584588,49.68,77535.47,0.1,0.01486,1e-05,2.76376]
[1777165590630,49.67,77535.54,0.1,0.01484,1e-05,2.76144]
[1777165595665,49.67,77535.58,0.1,0.01482,1e-05,2.75778]
[1777165596148,49.67,77535.58,0.1,0.01482,1e-05,2.75778]
[1777165601725,49.66,77535.62,0.1,0.01481,1e-05,2.75545]
[1777165602495,49.66,77535.62,0.1,0.01481,1e-05,2.75545]
[1777165602597,49.66,77535.62,0.1,0.0148,1e-05,2.75505]
[1777165607768,49.67,77535.67,0.1,0.01483,1e-05,2.75849]
[1777165608258,49.67,77535.67,0.1,0.01483,1e-05,2.75849]
[1777165610789,49.66,77536.03,0.1,0.01482,1e-05,2.75788]
[1777165616831,49.65,77535.97,0.1,0.01481,1e-05,2.75534]
[1777165620405,49.65,77536.01,0.1,0.0148,1e-05,2.7542]
[1777165625894,49.64,77536.05,0.1,0.01478,1e-05,2.75187]
[1777165635963,49.63,77536.38,0.1,0.01476,1e-05,2.74847]
[1777165637810,49.62,77536.6,0.1,0.01476,1e-05,2.74845]
[1777165637978,49.62,77536.79,0.1,0.01476,1e-05,2.74837]
[1777165643012,49.63,77536.83,0.1,0.01477,1e-05,2.7498]
[1777165643096,49.64,77536.83,0.1,0.01478,1e-05,2.75182]
[1777165643304,49.64,77536.83,0.1,0.01478,1e-05,2.75182]
[1777165644225,49.64,77536.83,0.1,0.01478,1e-05,2.75182]
[1777165645027,49.64,77536.89,0.1,0.01479,1e-05,2.7522]
[1777165651069,49.65,77536.68,0.1,0.0148,1e-05,2.75416]
[1777165653962,49.65,77536.68,0.1,0.0148,1e-05,2.75416]
[1777165654064,49.66,77536.68,0.1,0.01481,1e-05,2.75616]
[1777165660131,49.65,77536.78,0.1,0.0148,1e-05,2.75388]
[1777165660398,49.65,77536.78,0.1,0.0148,1e-05,2.75388]
[1777165661420,49.65,77536.78,0.1,0.0148,1e-05,2.75388]
[1777165667181,49.64,77536.86,0.1,0.01478,1e-05,2.75119]
[1777165672216,49.63,77537.04,0.1,0.01477,1e-05,2.7495]
[1777165673417,49.63,77537.04,0.1,0.01477,1e-05,2.7495]
[1777165674448,49.63,77537.04,0.1,0.01477,1e-05,2.7491]
[1777165677608,49.63,77537.07,0.1,0.01476,1e-05,2.74836]
[1777165679074,49.62,77537.07,0.1,0.01476,1e-05,2.74718]
[1777165684300,49.61,77536.79,0.1,0.01474,1e-05,2.74437]
[1777165687642,49.61,77536.79,0.1,0.01474,1e-05,2.74437]
[1777165688899,49.61,77536.96,0.1,0.01473,1e-05,2.74311]
[1777165696384,49.6,77536.8,0.1,0.01471,1e-05,2.7398]
[1777165701419,49.59,77536.94,0.1,0.0147,1e-05,2.73816]
[1777165706454,49.58,77536.74,0.1,0.01469,1e-05,2.73596]
[1777165715518,49.57,77536.71,0.1,0.01466,1e-05,2.73093]
[1777165720553,49.56,77535.05,0.1,0.01463,1e-05,2.72638]
[1777165725589,49.56,77532.44,0.1,0.01459,1e-05,2.72029]
[1777165730623,49.55,77532.17,0.1,0.01458,1e-05,2.71783]
[1777165735546,49.55,77532.15,0.1,0.01457,1e-05,2.71713]
[1777165736680,49.54,77532.15,0.1,0.01457,1e-05,2.71614]
[1777165742930,49.54,77532.72,0.1,0.01456,1e-05,2.71544]
[1777165744058,49.54,77532.54,0.1,0.01456,1e-05,2.71449]
[1777165751777,49.52,77532.57,0.1,0.01454,1e-05,2.71164]
[1777165753487,49.52,77532.23,0.1,0.01453,1e-05,2.71076]
[1777165754517,49.52,77532.23,0.1,0.01453,1e-05,2.71076]
[1777165762293,49.52,77530.78,0.1,0.01451,1e-05,2.70741]
[1777165762497,49.52,77530.78,0.1,0.01451,1e-05,2.70741]
[1777165763397,49.51,77530.95,0.1,0.0145,1e-05,2.70553]
[1777165776953,49.5,77532.42,0.1,0.01448,1e-05,2.70197]
[1777165781988,49.49,77532.02,0.1,0.01447,1e-05,2.6998]
[1777165789556,49.49,77533.22,0.1,0.01447,1e-05,2.70119]
[1777165791136,49.48,77533.22,0.1,0.01446,1e-05,2.69938]
[1777165792194,49.48,77533.08,0.1,0.01446,1e-05,2.69885]
[1777165799107,49.47,77536.61,0.1,0.01448,1e-05,2.70233]
[1777165800913,49.47,77540.56,0.1,0.01452,1e-05,2.70857]
[1777165801121,49.47,77540.81,0.1,0.01452,1e-05,2.70867]
[1777165810033,49.48,77540.59,0.1,0.01454,1e-05,2.71131]
[1777165810186,49.49,77540.45,0.1,0.01456,1e-05,2.7148]
[1777165811465,49.49,77540.27,0.1,0.01455,1e-05,2.71417]
[1777165812200,49.49,77540.48,0.1,0.01456,1e-05,2.71527]
[1777165817235,49.51,77544.58,0.1,0.01462,1e-05,2.72577]
[1777165822867,49.52,77545.43,0.1,0.01465,1e-05,2.73009]
[1777165825263,49.53,77547.05,0.1,0.01468,1e-05,2.73495]
[1777165831333,49.55,77546.65,0.1,0.0147,1e-05,2.73758]
[1777165836390,49.56,77545.17,0.1,0.01471,1e-05,2.73867]
[1777165842410,49.58,77541.51,0.1,0.0147,1e-05,2.73685]
[1777165847969,49.59,77541.22,0.1,0.01472,1e-05,2.73994]
[1777165856508,49.61,77541.55,0.1,0.01476,1e-05,2.74685]
[1777165861544,49.63,77540.9,0.1,0.01477,1e-05,2.74926]
[1777165867074,49.64,77540.83,0.1,0.01479,1e-05,2.75261]
[1777165878669,49.67,77540.49,0.1,0.01484,1e-05,2.76023]
[1777165883704,49.68,77540.98,0.1,0.01487,1e-05,2.76441]
[1777165891771,49.7,77540.67,0.1,0.01489,1e-05,2.76815]
[1777165896806,49.72,77540.96,0.1,0.01492,1e-05,2.77193]
[1777165902457,49.73,77541.02,0.1,0.01493,1e-05,2.77463]
[1777165907886,49.74,77540.94,0.1,0.01496,1e-05,2.77901]
[1777165912916,49.75,77539.39,0.1,0.01497,1e-05,2.77961]
[1777165917957,49.77,77541.01,0.1,0.015,1e-05,2.78551]
[1777165923997,49.78,77541.28,0.1,0.01502,1e-05,2.78846]
[1777165930055,49.79,77541.68,0.1,0.01506,1e-05,2.79406]
[1777165935092,49.81,77538.54,0.1,0.01504,1e-05,2.79181]
[1777165941057,49.81,77537.82,0.1,0.01504,1e-05,2.79182]
[1777165948183,49.83,77537.78,0.1,0.01508,1e-05,2.79839]
[1777165953218,49.85,77534.1,0.1,0.01506,1e-05,2.79344]
[1777165960267,49.86,77532.42,0.1,0.01506,1e-05,2.79482]
[1777165965302,49.87,77532.63,0.1,0.01509,1e-05,2.79815]
[1777165971007,49.88,77532.58,0.1,0.01509,1e-05,2.79924]
[1777165976379,49.9,77530.62,0.1,0.0151,1e-05,2.80118]
[1777165981414,49.91,77530.57,0.1,0.01512,1e-05,2.80399]
[1777165986449,49.92,77530.59,0.1,0.01514,1e-05,2.80689]
[1777165993498,49.93,77530.17,0.1,0.01516,1e-05,2.81013]
[1777166002561,49.95,77529.89,0.1,0.01519,1e-05,2.81467]
[1777166007596,49.96,77529.87,0.1,0.01521,1e-05,2.81738]
[1777166012631,49.97,77529.22,0.1,0.01521,1e-05,2.81728]
[1777166021694,49.99,77529.3,0.1,0.01524,1e-05,2.82228]
[1777166027736,50.0,77529.43,0.1,0.01526,1e-05,2.82567]
[1777166036799,50.02,77529.09,0.1,0.01529,1e-05,2.82979]
[1777166041834,50.03,77529.59,0.1,0.01531,1e-05,2.83321]
[1777166046869,50.04,77530.16,0.1,0.01533,1e-05,2.83671]
[1777166052460,50.05,77530.16,0.1,0.01535,1e-05,2.8392]
[1777166058404,50.06,77530.15,0.1,0.01536,1e-05,2.84214]
[1777166063989,50.07,77537.69,0.1,0.01547,1e-05,2.85841]
[1777166069025,50.08,77537.19,0.1,0.01547,1e-05,2.85985]
[1777166075616,50.08,77537.05,0.1,0.01547,1e-05,2.85924]
[1777166081109,50.1,77539.47,0.1,0.01552,1e-05,2.86749]
[1777166086144,50.11,77539.77,0.1,0.01554,1e-05,2.87023]
[1777166091179,50.11,77539.57,0.1,0.01555,1e-05,2.8721]
[1777166096213,50.12,77529.18,0.1,0.01546,1e-05,2.85655]
[1777166101250,50.13,77529.06,0.1,0.01547,1e-05,2.85866]
[1777166109305,50.14,77529.13,0.1,0.01549,1e-05,2.86243]
[1777166115347,50.15,77529.42,0.1,0.01551,1e-05,2.86562]
[1777166122398,50.17,77529.76,0.1,0.01554,1e-05,2.86928]
[1777166129447,50.18,77529.76,0.1,0.01556,1e-05,2.87231]
[1777166136496,50.19,77531.31,0.1,0.01558,1e-05,2.8762]
[1777166141531,50.2,77534.42,0.1,0.01563,1e-05,2.88361]
[1777166146566,50.2,77534.35,0.1,0.01564,1e-05,2.88551]
[1777166155629,50.22,77534.84,0.1,0.01567,1e-05,2.88996]
[1777166160664,50.22,77534.9,0.1,0.01568,1e-05,2.89203]
[1777166167713,50.23,77535.34,0.1,0.0157,1e-05,2.89553]
[1777166175198,50.24,77534.9,0.1,0.01571,1e-05,2.89593]
[1777166186846,50.26,77534.99,0.1,0.01575,1e-05,2.90218]
[1777166191881,50.27,77535.75,0.1,0.01576,1e-05,2.90361]
[1777166200944,50.28,77536.0,0.1,0.01578,1e-05,2.90737]
[1777166205979,50.29,77536.23,0.1,0.01579,1e-05,2.90959]
[1777166211014,50.29,77536.27,0.1,0.01581,1e-05,2.91147]
[1777166217056,50.3,77536.5,0.1,0.01582,1e-05,2.91437]
[1777166222090,50.31,77536.09,0.1,0.01583,1e-05,2.91544]
[1777166228133,50.32,77536.11,0.1,0.01585,1e-05,2.91758]
[1777166235183,50.32,77536.34,0.1,0.01586,1e-05,2.92041]
[1777166242232,50.33,77537.45,0.1,0.01589,1e-05,2.92472]
[1777166247267,50.34,77537.06,0.1,0.0159,1e-05,2.92572]
[1777166252302,50.35,77542.07,0.1,0.01595,1e-05,2.93431]
[1777166257337,50.35,77543.09,0.1,0.01597,1e-05,2.93768]
[1777166262373,50.36,77547.83,0.1,0.01603,1e-05,2.9475]
[1777166271437,50.37,77548.01,0.1,0.01605,1e-05,2.9505]
[1777166276473,50.37,77548.45,0.1,0.01607,1e-05,2.95275]
[1777166281508,50.38,77548.26,0.1,0.01607,1e-05,2.9539]
[1777166294601,50.39,77548.87,0.1,0.01611,1e-05,2.95876]
[1777166302659,50.4,77549.83,0.1,0.01613,1e-05,2.96276]
[1777166310715,50.41,77550.45,0.1,0.01615,1e-05,2.96612]
[1777166319778,50.42,77551.75,0.1,0.01617,1e-05,2.96913]
[1777166327833,50.43,77551.96,0.1,0.01619,1e-05,2.97169]
[1777166335890,50.43,77555.15,0.1,0.01624,1e-05,2.97938]
[1777166340925,50.44,77556.29,0.1,0.01626,1e-05,2.98267]
[1777166348586,50.44,77556.18,0.1,0.01626,1e-05,2.98273]
[1777166354016,50.45,77556.23,0.1,0.01628,1e-05,2.98584]
[1777166359050,50.45,77557.84,0.1,0.0163,1e-05,2.98992]
[1777166365093,50.46,77553.61,0.1,0.01627,1e-05,2.98392]
[1777166372142,50.47,77546.9,0.1,0.0162,1e-05,2.97221]
[1777166377177,50.47,77546.67,0.1,0.0162,1e-05,2.97317]
[1777166382212,50.48,77547.35,0.1,0.01622,1e-05,2.97573]
[1777166387247,50.48,77552.06,0.1,0.01628,1e-05,2.98555]
[1777166391274,50.49,77527.57,0.1,0.01602,1e-05,2.94376]
[1777166396310,50.49,77522.59,0.1,0.01598,1e-05,2.93675]
[1777166401349,50.5,77521.77,0.1,0.01598,1e-05,2.937]
[1777166408394,50.51,77521.37,0.1,0.01599,1e-05,2.93861]
[1777166413429,50.51,77522.24,0.1,0.01601,1e-05,2.94176]
[1777166423501,50.52,77523.91,0.1,0.01605,1e-05,2.94786]
[1777166432565,50.53,77526.57,0.1,0.01608,1e-05,2.95346]
[1777166437600,50.54,77526.22,0.1,0.01609,1e-05,2.95437]
[1777166442635,50.54,77526.42,0.1,0.0161,1e-05,2.95623]
[1777166449683,50.55,77526.25,0.1,0.01611,1e-05,2.95803]
[1777166454719,50.56,77526.48,0.1,0.01612,1e-05,2.95987]
[1777166461769,50.56,77529.23,0.1,0.01617,1e-05,2.96665]
[1777166467810,50.57,77534.14,0.1,0.01623,1e-05,2.97676]
[1777166472846,50.57,77534.01,0.1,0.01624,1e-05,2.97773]
[1777166477881,50.58,77534.57,0.1,0.01625,1e-05,2.97989]
[1777166484930,50.58,77535.28,0.1,0.01627,1e-05,2.98272]
[1777166489965,50.59,77539.11,0.1,0.01632,1e-05,2.99052]
[1777166495000,50.59,77541.14,0.1,0.01633,1e-05,2.99331]
[1777166500037,50.6,77540.87,0.1,0.01634,1e-05,2.99385]
[1777166512120,50.6,77540.72,0.1,0.01635,1e-05,2.99597]
[1777166517156,50.61,77543.42,0.1,0.01639,1e-05,3.00169]
[1777166522191,50.61,77542.8,0.1,0.01639,1e-05,3.00154]
[1777166527226,50.61,77543.13,0.1,0.0164,1e-05,3.00307]
[1777166532260,50.62,77543.19,0.1,0.0164,1e-05,3.00411]
[1777166537296,50.62,77545.03,0.1,0.01643,1e-05,3.00828]
[1777166544346,50.63,77545.31,0.1,0.01644,1e-05,3.01002]
[1777166549381,50.63,77546.37,0.1,0.01646,1e-05,3.01278]
[1777166554415,50.63,77549.37,0.1,0.01649,1e-05,3.01731]
[1777166559451,50.64,77548.9,0.1,0.01649,1e-05,3.01732]
[1777166564486,50.64,77548.7,0.1,0.01649,1e-05,3.01782]
[1777166570023,50.64,77548.77,0.1,0.0165,1e-05,3.01862]
[1777166575567,50.65,77549.06,0.1,0.01651,1e-05,3.02033]
[1777166580603,50.65,77551.02,0.1,0.01653,1e-05,3.02463]
[1777166585637,50.65,77559.41,0.1,0.01663,1e-05,3.04028]
[1777166590673,50.65,77574.92,0.1,0.01681,1e-05,3.06852]
[1777166595708,50.66,77575.0,0.1,0.01681,1e-05,3.06914]
[1777166601750,50.66,77575.77,0.1,0.01683,1e-05,3.07112]
[1777166607792,50.66,77574.79,0.1,0.01682,1e-05,3.06998]
[1777166612826,50.66,77573.99,0.1,0.0168,1e-05,3.06727]
[1777166617862,50.66,77569.91,0.1,0.01676,1e-05,3.06055]
[1777166622896,50.67,77569.09,0.1,0.01676,1e-05,3.05973]
[1777166627931,50.67,77568.99,0.1,0.01676,1e-05,3.06021]
[1777166639009,50.67,77569.96,0.1,0.01678,1e-05,3.06336]
[1777166645052,50.68,77570.15,0.1,0.01679,1e-05,3.06445]
[1777166650087,50.68,77559.82,0.1,0.01668,1e-05,3.04669]
[1777166655122,50.68,77559.39,0.1,0.01668,1e-05,3.0467]
[1777166660157,50.68,77559.47,0.1,0.01668,1e-05,3.04761]
[1777166665192,50.69,77556.16,0.1,0.01665,1e-05,3.04247]
[1777166674255,50.69,77557.25,0.1,0.01666,1e-05,3.04402]
[1777166679289,50.69,77559.58,0.1,0.01669,1e-05,3.04891]
[1777166685228,50.7,77559.57,0.1,0.01669,1e-05,3.04918]
[1777166690712,50.7,77565.23,0.1,0.01676,1e-05,3.06041]
[1777166700437,50.7,77572.92,0.1,0.01686,1e-05,3.07541]
[1777166705472,50.71,77575.41,0.1,0.01689,1e-05,3.08033]
[1777166710507,50.71,77575.6,0.1,0.01689,1e-05,3.08109]
[1777166715542,50.71,77582.79,0.1,0.01698,1e-05,3.09442]
[1777166720577,50.71,77591.76,0.1,0.01708,1e-05,3.11086]
[1777166725611,50.71,77591.48,0.1,0.01708,1e-05,3.1105]
[1777166730647,50.71,77588.38,0.1,0.01704,1e-05,3.10509]
[1777166735682,50.71,77579.42,0.1,0.01693,1e-05,3.08734]
[1777166740717,50.71,77577.62,0.1,0.01692,1e-05,3.08444]
[1777166745752,50.71,77573.67,0.1,0.01687,1e-05,3.07772]
[1777166750787,50.72,77567.75,0.1,0.01681,1e-05,3.06755]
[1777166756829,50.72,77566.04,0.1,0.0168,1e-05,3.06506]
[1777166761864,50.72,77564.47,0.1,0.01678,1e-05,3.06277]
[1777166766899,50.72,77566.04,0.1,0.0168,1e-05,3.06607]
[1777166771934,50.72,77566.02,0.1,0.0168,1e-05,3.06653]
[1777166776968,50.72,77566.05,0.1,0.01681,1e-05,3.06707]
[1777166782003,50.73,77567.44,0.1,0.01683,1e-05,3.07003]
[1777166787039,50.73,77565.72,0.1,0.01681,1e-05,3.0674]
[1777166794088,50.73,77565.4,0.1,0.0168,1e-05,3.06567]
[1777166799123,50.73,77564.61,0.1,0.0168,1e-05,3.06475]
[1777166804158,50.73,77563.89,0.1,0.01679,1e-05,3.06397]
[1777166809193,50.74,77559.66,0.1,0.01675,1e-05,3.05698]
[1777166816242,50.74,77560.19,0.1,0.01676,1e-05,3.05876]
[1777166821280,50.74,77559.91,0.1,0.01676,1e-05,3.05886]
[1777166826315,50.74,77559.5,0.1,0.01676,1e-05,3.05874]
[1777166831350,50.75,77558.92,0.1,0.01676,1e-05,3.05833]
[1777166837391,50.75,77558.91,0.1,0.01676,1e-05,3.05905]
[1777166843434,50.75,77558.81,0.1,0.01676,1e-05,3.0596]
[1777166848473,50.75,77558.77,0.1,0.01677,1e-05,3.06012]
[1777166853508,50.75,77558.49,0.1,0.01676,1e-05,3.05838]
[1777166860557,50.76,77557.4,0.1,0.01675,1e-05,3.05726]
[1777166865591,50.76,77554.9,0.1,0.01673,1e-05,3.05342]
[1777166870626,50.76,77552.94,0.1,0.01671,1e-05,3.05056]
[1777166880409,50.76,77553.2,0.1,0.01672,1e-05,3.05141]
[1777166890768,50.77,77553.7,0.1,0.01673,1e-05,3.05446]
[1777166895803,50.77,77554.22,0.1,0.01675,1e-05,3.05613]
[1777166902329,50.78,77554.79,0.1,0.01675,1e-05,3.05738]
[1777166907890,50.78,77555.41,0.1,0.01677,1e-05,3.05963]
[1777166912925,50.78,77555.66,0.1,0.01676,1e-05,3.05882]
[1777166918966,50.78,77555.49,0.1,0.01677,1e-05,3.0592]
[1777166928033,50.79,77555.8,0.1,0.01678,1e-05,3.06077]
[1777166933071,50.79,77555.77,0.1,0.01678,1e-05,3.06127]
[1777166938106,50.79,77554.38,0.1,0.01677,1e-05,3.05934]
[1777166943125,50.79,77554.38,0.1,0.01677,1e-05,3.05967]
[1777166948177,50.8,77554.04,0.1,0.01677,1e-05,3.05984]
[1777166953212,50.8,77553.79,0.1,0.01677,1e-05,3.05994]
[1777166958247,50.8,77549.95,0.1,0.01673,1e-05,3.05365]
[1777166963282,50.8,77542.56,0.1,0.01665,1e-05,3.04119]
[1777166968317,50.8,77535.53,0.1,0.01658,1e-05,3.02946]
[1777166973352,50.81,77535.14,0.1,0.01657,1e-05,3.02773]
[1777166978387,50.81,77535.13,0.1,0.01658,1e-05,3.02848]
[1777166983422,50.81,77534.83,0.1,0.01658,1e-05,3.02869]
[1777166988457,50.82,77533.38,0.1,0.01657,1e-05,3.02685]
[1777166993493,50.82,77533.99,0.1,0.01658,1e-05,3.02865]
[1777166998528,50.82,77532.36,0.1,0.01657,1e-05,3.02647]
[1777167003562,50.82,77531.63,0.1,0.01656,1e-05,3.02587]
[1777167008598,50.83,77530.33,0.1,0.01655,1e-05,3.02427]
[1777167014640,50.83,77530.37,0.1,0.01656,1e-05,3.02516]
[1777167022696,50.83,77530.06,0.1,0.01656,1e-05,3.02569]
[1777167027731,50.83,77530.06,0.1,0.01656,1e-05,3.02634]
[1777167033773,50.84,77530.06,0.1,0.01656,1e-05,3.02529]
[1777167038808,50.84,77531.36,0.1,0.01658,1e-05,3.02824]
[1777167052906,50.85,77531.37,0.1,0.01659,1e-05,3.03006]
[1777167056767,50.85,77531.37,0.1,0.01659,1e-05,3.03006]
[1777167056869,50.85,77531.37,0.1,0.01659,1e-05,3.03058]
[1777167061647,50.84,77531.71,0.1,0.01658,1e-05,3.02922]
[1777167061969,50.83,77535.83,0.1,0.01661,1e-05,3.03359]
[1777167069018,50.83,77540.91,0.1,0.01667,1e-05,3.04354]
[1777167072900,50.84,77534.76,0.1,0.01661,1e-05,3.033]
[1777167072901,50.84,77534.76,0.1,0.01661,1e-05,3.033]
[1777167073001,50.84,77534.76,0.1,0.01661,1e-05,3.03313]
[1777167078414,50.82,77534.73,0.1,0.01659,1e-05,3.03015]
[1777167078515,50.82,77534.73,0.1,0.01658,1e-05,3.0282]
[1777167084125,50.82,77534.0,0.1,0.01657,1e-05,3.02775]
[1777167086010,50.82,77533.94,0.1,0.01658,1e-05,3.02779]
[1777167086139,50.82,77533.91,0.1,0.01658,1e-05,3.02788]
[1777167086931,50.82,77533.91,0.1,0.01658,1e-05,3.02788]
[1777167087032,50.82,77533.91,0.1,0.01657,1e-05,3.02692]
[1777167094234,50.82,77533.55,0.1,0.01656,1e-05,3.02505]
[1777167094335,50.82,77533.55,0.1,0.01656,1e-05,3.0255]
[1777167094737,50.82,77533.55,0.1,0.01656,1e-05,3.0255]
[1777167101244,50.8,77533.57,0.1,0.01652,1e-05,3.01886]
[1777167106281,50.78,77533.27,0.1,0.01649,1e-05,3.01364]
[1777167111316,50.76,77533.17,0.1,0.01646,1e-05,3.00883]
[1777167116351,50.75,77529.49,0.1,0.01639,1e-05,2.9978]
[1777167121386,50.73,77529.65,0.1,0.01636,1e-05,2.99362]
[1777167124877,50.73,77530.26,0.1,0.01636,1e-05,2.99293]
[1777167125414,50.72,77530.03,0.1,0.01635,1e-05,2.99186]
[1777167131456,50.73,77530.13,0.1,0.01636,1e-05,2.99338]
[1777167144548,50.74,77530.22,0.1,0.01638,1e-05,2.99639]
[1777167149582,50.74,77531.12,0.1,0.01639,1e-05,2.99905]
[1777167154617,50.75,77530.29,0.1,0.01638,1e-05,2.99686]
[1777167160057,50.75,77530.29,0.1,0.01639,1e-05,2.99772]
[1777167162314,50.75,77530.14,0.1,0.01639,1e-05,2.9981]
[1777167162674,50.75,77530.27,0.1,0.01639,1e-05,2.99854]
[1777167162979,50.75,77530.27,0.1,0.01639,1e-05,2.99854]
[1777167163681,50.75,77530.83,0.1,0.01639,1e-05,2.99863]
[1777167168878,50.75,77530.35,0.1,0.01639,1e-05,2.998]
[1777167174758,50.76,77530.35,0.1,0.0164,1e-05,3.00013]
[1777167179793,50.76,77530.5,0.1,0.01641,1e-05,3.00144]
[1777167186842,50.77,77530.27,0.1,0.01642,1e-05,3.00249]
[1777167195905,50.77,77530.41,0.1,0.01643,1e-05,3.00458]
[1777167200940,50.78,77529.88,0.1,0.01643,1e-05,3.00465]
[1777167207336,50.78,77530.14,0.1,0.01644,1e-05,3.00591]
[1777167213032,50.79,77530.03,0.1,0.01644,1e-05,3.00549]
[1777167224109,50.79,77530.4,0.1,0.01646,1e-05,3.0083]
[1777167226937,50.79,77530.36,0.1,0.01646,1e-05,3.00842]
[1777167227039,50.8,77530.36,0.1,0.01646,1e-05,3.0088]
[1777167228765,50.8,77530.36,0.1,0.01646,1e-05,3.0088]
[1777167228866,50.79,77530.25,0.1,0.01645,1e-05,3.00678]
[1777167234179,50.79,77530.12,0.1,0.01645,1e-05,3.00753]
[1777167237080,50.79,77530.12,0.1,0.01645,1e-05,3.00753]
[1777167237181,50.79,77530.12,0.1,0.01646,1e-05,3.00811]
[1777167243245,50.77,77529.38,0.1,0.01641,1e-05,3.00136]
[1777167248280,50.75,77529.78,0.1,0.01638,1e-05,2.99668]
[1777167248894,50.75,77529.78,0.1,0.01638,1e-05,2.99668]
[1777167255329,50.73,77529.51,0.1,0.01634,1e-05,2.99002]
[1777167256558,50.73,77529.51,0.1,0.01634,1e-05,2.99002]
[1777167257715,50.73,77529.37,0.1,0.01633,1e-05,2.9889]
[1777167264391,50.7,77529.25,0.1,0.01629,1e-05,2.98174]
[1777167269427,50.69,77532.92,0.1,0.0163,1e-05,2.98389]
[1777167270310,50.69,77532.92,0.1,0.0163,1e-05,2.98389]
[1777167270434,50.69,77539.84,0.1,0.01637,1e-05,2.99518]
[1777167275469,50.69,77541.57,0.1,0.01639,1e-05,2.99752]
[1777167281511,50.69,77542.66,0.1,0.01641,1e-05,3.0007]
[1777167288560,50.7,77542.73,0.1,0.01642,1e-05,3.00225]
[1777167296617,50.7,77544.65,0.1,0.01645,1e-05,3.00717]
[1777167301652,50.71,77543.91,0.1,0.01645,1e-05,3.00681]
[1777167312730,50.72,77548.37,0.1,0.01651,1e-05,3.01672]
[1777167317765,50.72,77550.04,0.1,0.01653,1e-05,3.02049]
[1777167322799,50.72,77549.64,0.1,0.01653,1e-05,3.0206]
[1777167327835,50.72,77549.77,0.1,0.01654,1e-05,3.02164]
[1777167332870,50.73,77549.47,0.1,0.01653,1e-05,3.0201]
[1777167338232,50.73,77549.76,0.1,0.01654,1e-05,3.02127]
[1777167343947,50.73,77551.28,0.1,0.01656,1e-05,3.02507]
[1777167348982,50.74,77552.57,0.1,0.01658,1e-05,3.02813]
[1777167357038,50.74,77552.71,0.1,0.01659,1e-05,3.02957]
[1777167362073,50.74,77552.67,0.1,0.0166,1e-05,3.03024]
[1777167372143,50.75,77553.6,0.1,0.01662,1e-05,3.03333]
[1777167379192,50.75,77553.12,0.1,0.01662,1e-05,3.03345]
[1777167387248,50.76,77553.12,0.1,0.01662,1e-05,3.03454]
[1777167392283,50.76,77553.84,0.1,0.01663,1e-05,3.03468]
[1777167398325,50.76,77554.03,0.1,0.01663,1e-05,3.03582]
[1777167403360,50.76,77555.16,0.1,0.01665,1e-05,3.03847]
[1777167408396,50.77,77554.94,0.1,0.01665,1e-05,3.03872]
[1777167414438,50.77,77555.23,0.1,0.01666,1e-05,3.04012]
[1777167423501,50.77,77555.21,0.1,0.01667,1e-05,3.04121]
[1777167429543,50.78,77555.37,0.1,0.01667,1e-05,3.04224]
[1777167434578,50.78,77554.22,0.1,0.01667,1e-05,3.04081]
[1777167440620,50.78,77554.13,0.1,0.01667,1e-05,3.04139]
[1777167448675,50.78,77554.4,0.1,0.01668,1e-05,3.04285]
[1777167458746,50.79,77554.44,0.1,0.01668,1e-05,3.04231]
[1777167463781,50.79,77554.47,0.1,0.01668,1e-05,3.04297]
[1777167469823,50.79,77554.8,0.1,0.01669,1e-05,3.04427]
[1777167474858,50.8,77555.61,0.1,0.0167,1e-05,3.04629]
[1777167479893,50.8,77555.65,0.1,0.01671,1e-05,3.04693]
[1777167484927,50.8,77559.75,0.1,0.01676,1e-05,3.05478]
[1777167496006,50.8,77559.96,0.1,0.01677,1e-05,3.05626]
[1777167501860,50.8,77559.81,0.1,0.01676,1e-05,3.05609]
[1777167507083,50.81,77559.81,0.1,0.01677,1e-05,3.0571]
[1777167512118,50.81,77561.56,0.1,0.01678,1e-05,3.05891]
[1777167518160,50.81,77561.92,0.1,0.01679,1e-05,3.06015]
[1777167523195,50.81,77561.91,0.1,0.0168,1e-05,3.06063]
[1777167531250,50.82,77562.14,0.1,0.0168,1e-05,3.06184]
[1777167536286,50.82,77562.5,0.1,0.01681,1e-05,3.06297]
[1777167541321,50.82,77562.66,0.1,0.01681,1e-05,3.06375]
[1777167546356,50.82,77562.54,0.1,0.01682,1e-05,3.06403]
[1777167551391,50.82,77562.94,0.1,0.01682,1e-05,3.06523]
[1777167557433,50.83,77562.92,0.1,0.01683,1e-05,3.06578]
[1777167562852,50.83,77563.15,0.1,0.01683,1e-05,3.06668]
[1777167572540,50.83,77563.22,0.1,0.01683,1e-05,3.06595]
[1777167577575,50.83,77563.2,0.1,0.01683,1e-05,3.06641]
[1777167582610,50.83,77563.62,0.1,0.01684,1e-05,3.06776]
[1777167587646,50.84,77566.58,0.1,0.01688,1e-05,3.07345]
[1777167592681,50.84,77570.14,0.1,0.01692,1e-05,3.08025]
[1777167598723,50.84,77569.96,0.1,0.01692,1e-05,3.08046]
[1777167605961,50.84,77570.5,0.1,0.01693,1e-05,3.08174]
[1777167611814,50.84,77570.84,0.1,0.01694,1e-05,3.08299]
[1777167616849,50.84,77570.53,0.1,0.01694,1e-05,3.08277]
[1777167621888,50.85,77570.81,0.1,0.01694,1e-05,3.08359]
[1777167633972,50.85,77570.71,0.1,0.01694,1e-05,3.08232]
[1777167639007,50.85,77570.69,0.1,0.01694,1e-05,3.08258]
[1777167644042,50.85,77570.39,0.1,0.01694,1e-05,3.08232]
[1777167650084,50.85,77567.79,0.1,0.01691,1e-05,3.07802]
[1777167656127,50.85,77568.49,0.1,0.01692,1e-05,3.07965]
[1777167667205,50.85,77568.39,0.1,0.01692,1e-05,3.08014]
[1777167672240,50.86,77568.82,0.1,0.01693,1e-05,3.08123]
[1777167677275,50.86,77568.95,0.1,0.01693,1e-05,3.08178]
[1777167685331,50.86,77570.4,0.1,0.01695,1e-05,3.08484]
[1777167690365,50.86,77570.44,0.1,0.01695,1e-05,3.08518]
[1777167698421,50.86,77570.23,0.1,0.01695,1e-05,3.0834]
[1777167703457,50.86,77570.4,0.1,0.01695,1e-05,3.08398]
[1777167708492,50.86,77569.97,0.1,0.01695,1e-05,3.08348]
[1777167715117,50.86,77570.18,0.1,0.01695,1e-05,3.08401]
[1777167720582,50.87,77561.63,0.1,0.01686,1e-05,3.06921]
[1777167725617,50.87,77561.54,0.1,0.01686,1e-05,3.06944]
[1777167734801,50.87,77562.89,0.1,0.01688,1e-05,3.07215]
[1777167740722,50.87,77562.72,0.1,0.01688,1e-05,3.07264]
[1777167746764,50.87,77562.73,0.1,0.01688,1e-05,3.0731]
[1777167754820,50.87,77562.5,0.1,0.01687,1e-05,3.07151]
[1777167761869,50.88,77562.57,0.1,0.01688,1e-05,3.07216]
[1777167769957,50.88,77562.57,0.1,0.01688,1e-05,3.07232]
[1777167775970,50.88,77564.25,0.1,0.0169,1e-05,3.07621]
[1777167781005,50.88,77567.12,0.1,0.01694,1e-05,3.08167]
[1777167786040,50.88,77567.24,0.1,0.01694,1e-05,3.08219]
[1777167793089,50.88,77567.13,0.1,0.01694,1e-05,3.08243]
[1777167798321,50.89,77566.83,0.1,0.01694,1e-05,3.08214]
[1777167806180,50.89,77566.83,0.1,0.01694,1e-05,3.08267]
[1777167815243,50.89,77567.99,0.1,0.01695,1e-05,3.08342]
[1777167823894,50.89,77567.99,0.1,0.01695,1e-05,3.0836]
[1777167830347,50.89,77567.74,0.1,0.01695,1e-05,3.08383]
[1777167835383,50.89,77567.83,0.1,0.01696,1e-05,3.08428]
[1777167840418,50.89,77567.93,0.1,0.01696,1e-05,3.08475]
[1777167852511,50.9,77567.83,0.1,0.01696,1e-05,3.08527]
[1777167859559,50.9,77567.91,0.1,0.01697,1e-05,3.08583]
[1777167868340,50.9,77567.91,0.1,0.01697,1e-05,3.08601]
[1777167873659,50.9,77567.87,0.1,0.01696,1e-05,3.08475]
[1777167878695,50.9,77568.38,0.1,0.01697,1e-05,3.08598]
[1777167883731,50.9,77551.43,0.1,0.01678,1e-05,3.05604]
[1777167888766,50.91,77554.53,0.1,0.01682,1e-05,3.06211]
[1777167893801,50.91,77556.18,0.1,0.01684,1e-05,3.06554]
[1777167894808,50.91,77576.35,0.1,0.01707,1e-05,3.10181]
[1777167899843,50.91,77578.1,0.1,0.01709,1e-05,3.10515]
[1777167904878,50.91,77564.13,0.1,0.01693,1e-05,3.08025]
[1777167910921,50.91,77563.78,0.1,0.01693,1e-05,3.07995]
[1777167915958,50.91,77559.37,0.1,0.01688,1e-05,3.0724]
[1777167920993,50.91,77559.0,0.1,0.01688,1e-05,3.07206]
[1777167926030,50.91,77559.1,0.1,0.01688,1e-05,3.07256]
[1777167931065,50.91,77559.82,0.1,0.01689,1e-05,3.07231]
[1777167937107,50.92,77559.57,0.1,0.01688,1e-05,3.07224]
[1777167942142,50.92,77559.66,0.1,0.01689,1e-05,3.07271]
[1777167947219,50.92,77559.67,0.1,0.01689,1e-05,3.07298]
[1777167953141,50.92,77559.68,0.1,0.01689,1e-05,3.07336]
[1777167960154,50.92,77559.73,0.1,0.01689,1e-05,3.07356]
[1777167965314,50.92,77559.39,0.1,0.01689,1e-05,3.07359]
[1777167970597,50.92,77559.52,0.1,0.0169,1e-05,3.07405]
[1777167976391,50.92,77557.28,0.1,0.01687,1e-05,3.07048]
[1777167981426,50.93,77554.64,0.1,0.01685,1e-05,3.06609]
[1777167986461,50.93,77550.91,0.1,0.01681,1e-05,3.0598]
[1777167992503,50.93,77548.29,0.1,0.01677,1e-05,3.05381]
[1777167998545,50.93,77548.55,0.1,0.01678,1e-05,3.05479]
[1777168010630,50.93,77548.47,0.1,0.01678,1e-05,3.05566]
[1777168011662,50.93,77548.47,0.1,0.01678,1e-05,3.05566]
[1777168012644,50.93,77543.44,0.1,0.01672,1e-05,3.04576]
[1777168017680,50.91,77540.19,0.1,0.01665,1e-05,3.03495]
[1777168018889,50.91,77540.19,0.1,0.01665,1e-05,3.03495]
[1777168018991,50.91,77539.99,0.1,0.01664,1e-05,3.03359]
[1777168021216,50.91,77539.68,0.1,0.01664,1e-05,3.03316]
[1777168021316,50.91,77539.13,0.1,0.01664,1e-05,3.03242]
[1777168026743,50.89,77534.49,0.1,0.01655,1e-05,3.01932]
[1777168031778,50.88,77531.84,0.1,0.01649,1e-05,3.00988]
[1777168036636,50.86,77531.44,0.1,0.01647,1e-05,3.00635]
[1777168045876,50.83,77526.86,0.1,0.01636,1e-05,2.98827]
[1777168051918,50.81,77527.24,0.1,0.01632,1e-05,2.98175]
[1777168057060,50.8,77527.24,0.1,0.0163,1e-05,2.97908]
[1777168062995,50.77,77528.16,0.1,0.01627,1e-05,2.97362]
[1777168072058,50.74,77527.55,0.1,0.01621,1e-05,2.96469]
[1777168078102,50.72,77527.69,0.1,0.01617,1e-05,2.9589]
[1777168087165,50.69,77528.41,0.1,0.01613,1e-05,2.95253]
[1777168095221,50.67,77528.25,0.1,0.01609,1e-05,2.94557]
[1777168100256,50.65,77527.83,0.1,0.01606,1e-05,2.94077]
[1777168107305,50.63,77527.97,0.1,0.01602,1e-05,2.93545]
[1777168113347,50.62,77528.27,0.1,0.01599,1e-05,2.92953]
[1777168118382,50.6,77527.84,0.1,0.01596,1e-05,2.92497]
[1777168123417,50.59,77533.97,0.1,0.016,1e-05,2.93176]
[1777168129460,50.57,77534.7,0.1,0.01598,1e-05,2.92841]
[1777168136021,50.56,77535.11,0.1,0.01596,1e-05,2.92606]
[1777168137133,50.56,77535.11,0.1,0.01595,1e-05,2.92453]
[1777168142551,50.54,77535.28,0.1,0.01592,1e-05,2.91951]
[1777168147586,50.52,77532.51,0.1,0.01587,1e-05,2.91096]
[1777168152623,50.51,77529.67,0.1,0.01581,1e-05,2.90244]
[1777168154517,50.51,77529.67,0.1,0.01581,1e-05,2.90244]
[1777168155689,50.5,77528.62,0.1,0.01579,1e-05,2.8992]
[1777168161684,50.49,77528.35,0.1,0.01576,1e-05,2.89382]
[1777168166674,50.48,77528.89,0.1,0.01575,1e-05,2.89199]
[1777168167264,50.47,77528.89,0.1,0.01574,1e-05,2.89131]
[1777168167763,50.47,77528.89,0.1,0.01574,1e-05,2.89062]
[1777168170121,50.47,77527.6,0.1,0.01573,1e-05,2.88882]
[1777168170222,50.47,77527.6,0.1,0.01573,1e-05,2.88964]
[1777168175194,50.46,77527.9,0.1,0.01571,1e-05,2.88569]
[1777168175785,50.46,77527.71,0.1,0.0157,1e-05,2.88469]
[1777168182982,50.47,77527.45,0.1,0.01571,1e-05,2.88594]
[1777168183083,50.47,77527.45,0.1,0.01572,1e-05,2.8872]
[1777168184681,50.47,77527.45,0.1,0.01572,1e-05,2.8872]
[1777168185775,50.47,77527.45,0.1,0.01571,1e-05,2.88586]
[1777168185788,50.47,77527.45,0.1,0.01571,1e-05,2.8852]
[1777168190890,50.47,77527.42,0.1,0.01572,1e-05,2.88725]
[1777168198707,50.48,77527.39,0.1,0.01572,1e-05,2.88802]
[1777168203981,50.49,77527.47,0.1,0.01575,1e-05,2.89261]
[1777168207830,50.5,77527.58,0.1,0.01576,1e-05,2.89358]
[1777168207841,50.5,77527.58,0.1,0.01576,1e-05,2.89435]
[1777168209109,50.5,77527.58,0.1,0.01576,1e-05,2.89435]
[1777168214232,50.49,77527.47,0.1,0.01575,1e-05,2.89135]
[1777168215380,50.48,77527.47,0.1,0.01574,1e-05,2.88994]
[1777168222107,50.46,77531.66,0.1,0.01575,1e-05,2.89157]
[1777168223074,50.46,77531.66,0.1,0.01575,1e-05,2.89157]
[1777168223114,50.46,77535.89,0.1,0.01579,1e-05,2.89815]
[1777168224782,50.46,77535.89,0.1,0.01579,1e-05,2.89815]
[1777168224839,50.46,77536.7,0.1,0.0158,1e-05,2.9003]
[1777168230163,50.45,77538.55,0.1,0.0158,1e-05,2.89988]
[1777168236205,50.43,77538.62,0.1,0.01576,1e-05,2.89393]
[1777168241240,50.42,77538.84,0.1,0.01574,1e-05,2.89077]
[1777168244175,50.42,77538.84,0.1,0.01574,1e-05,2.89077]
[1777168244261,50.41,77538.93,0.1,0.01573,1e-05,2.88881]
[1777168249296,50.42,77540.0,0.1,0.01575,1e-05,2.89151]
[1777168250732,50.42,77540.0,0.1,0.01575,1e-05,2.89151]
[1777168250774,50.42,77540.03,0.1,0.01575,1e-05,2.89233]
[1777168251473,50.42,77540.03,0.1,0.01575,1e-05,2.89233]
[1777168251574,50.42,77540.26,0.1,0.01575,1e-05,2.89202]
[1777168252989,50.42,77539.88,0.1,0.01574,1e-05,2.89136]
[1777168253324,50.42,77540.24,0.1,0.01575,1e-05,2.89237]
[1777168254263,50.42,77540.24,0.1,0.01575,1e-05,2.89237]
[1777168254322,50.41,77540.24,0.1,0.01574,1e-05,2.89096]
[1777168259366,50.42,77542.8,0.1,0.01578,1e-05,2.89726]
[1777168264401,50.43,77546.06,0.1,0.01583,1e-05,2.90474]
[1777168269435,50.43,77548.06,0.1,0.01586,1e-05,2.90997]
[1777168275478,50.44,77549.01,0.1,0.01588,1e-05,2.9137]
[1777168280513,50.45,77549.23,0.1,0.0159,1e-05,2.91577]
[1777168285548,50.45,77549.23,0.1,0.01591,1e-05,2.91744]
[1777168292597,50.46,77549.42,0.1,0.01592,1e-05,2.9183]
[1777168299645,50.47,77552.84,0.1,0.01597,1e-05,2.92646]
[1777168304682,50.48,77553.03,0.1,0.01598,1e-05,2.92836]
[1777168309716,50.48,77552.66,0.1,0.01598,1e-05,2.92928]
[1777168314816,50.49,77552.68,0.1,0.01599,1e-05,2.93056]
[1777168320792,50.49,77556.24,0.1,0.01604,1e-05,2.93887]
[1777168325827,50.5,77556.54,0.1,0.01606,1e-05,2.94089]
[1777168330863,50.5,77556.97,0.1,0.01607,1e-05,2.94314]
[1777168330999,50.5,77556.97,0.1,0.01607,1e-05,2.94314]
[1777168336905,50.51,77558.03,0.1,0.01609,1e-05,2.94678]
[1777168341940,50.52,77564.3,0.1,0.01617,1e-05,2.9592]
[1777168346975,50.52,77568.72,0.1,0.01623,1e-05,2.96827]
[1777168352010,50.53,77568.91,0.1,0.01623,1e-05,2.96807]
[1777168362080,50.53,77569.34,0.1,0.01625,1e-05,2.9713]
[1777168369101,50.54,77569.23,0.1,0.01625,1e-05,2.97158]
[1777168377189,50.55,77570.23,0.1,0.01628,1e-05,2.97636]
[1777168382224,50.55,77569.76,0.1,0.01628,1e-05,2.97664]
[1777168385604,50.55,77563.28,0.1,0.01622,1e-05,2.96572]
[1777168391287,50.56,77557.36,0.1,0.01616,1e-05,2.95702]
[1777168396322,50.56,77557.17,0.1,0.01617,1e-05,2.95792]
[1777168397065,50.56,77557.17,0.1,0.01617,1e-05,2.95792]
[1777168403371,50.57,77557.25,0.1,0.01618,1e-05,2.95976]
[1777168408406,50.57,77554.72,0.1,0.01616,1e-05,2.95654]
[1777168416921,50.57,77554.66,0.1,0.01616,1e-05,2.95668]
[1777168422504,50.59,77555.17,0.1,0.01618,1e-05,2.95923]
[1777168427539,50.59,77555.74,0.1,0.01619,1e-05,2.96144]
[1777168432574,50.6,77555.77,0.1,0.0162,1e-05,2.96271]
[1777168437609,50.6,77558.49,0.1,0.01624,1e-05,2.96865]
[1777168444657,50.61,77558.33,0.1,0.01625,1e-05,2.96996]
[1777168449693,50.61,77548.32,0.1,0.01614,1e-05,2.95365]
[1777168454728,50.62,77548.67,0.1,0.01616,1e-05,2.95547]
[1777168463795,50.62,77548.76,0.1,0.01617,1e-05,2.95771]
[1777168471176,50.63,77549.02,0.1,0.01618,1e-05,2.95906]
[1777168478899,50.63,77550.77,0.1,0.0162,1e-05,2.96274]
[1777168484941,50.64,77550.61,0.1,0.01621,1e-05,2.96374]
[1777168490380,50.64,77550.61,0.1,0.01621,1e-05,2.96374]
[1777168499040,50.65,77549.82,0.1,0.01622,1e-05,2.96529]
[1777168504075,50.65,77537.76,0.1,0.0161,1e-05,2.94537]
[1777168510117,50.66,77528.22,0.1,0.016,1e-05,2.93042]
[1777168517166,50.67,77528.81,0.1,0.01602,1e-05,2.93342]
[1777168522289,50.67,77528.71,0.1,0.01603,1e-05,2.93467]
[1777168528244,50.68,77528.95,0.1,0.01604,1e-05,2.93682]
[1777168535293,50.69,77526.14,0.1,0.01602,1e-05,2.93218]
[1777168541334,50.69,77525.41,0.1,0.01602,1e-05,2.93262]
[1777168547377,50.7,77520.95,0.1,0.01598,1e-05,2.92665]
[1777168552412,50.7,77520.65,0.1,0.01599,1e-05,2.92758]
[1777168559461,50.71,77514.71,0.1,0.01594,1e-05,2.91931]
[1777168564498,50.72,77508.1,0.1,0.01588,1e-05,2.90944]
[1777168569533,50.72,77508.03,0.1,0.01589,1e-05,2.91091]
[1777168574571,50.73,77504.95,0.1,0.01586,1e-05,2.90722]
[1777168579606,50.74,77500.84,0.1,0.01583,1e-05,2.90182]
[1777168584641,50.74,77498.33,0.1,0.01581,1e-05,2.89921]
[1777168589676,50.75,77497.96,0.1,0.01582,1e-05,2.90066]
[1777168594710,50.76,77493.66,0.1,0.01578,1e-05,2.89328]
[1777168604781,50.77,77493.77,0.1,0.0158,1e-05,2.89703]
[1777168609817,50.78,77498.13,0.1,0.01586,1e-05,2.90622]
[1777168614854,50.78,77497.83,0.1,0.01587,1e-05,2.90738]
[1777168619888,50.79,77497.86,0.1,0.01588,1e-05,2.9091]
[1777168627943,50.79,77497.86,0.1,0.01589,1e-05,2.91042]
[1777168627946,50.8,77497.44,0.1,0.01589,1e-05,2.91101]
[1777168636812,50.79,77496.47,0.1,0.01586,1e-05,2.90631]
[1777168642045,50.76,77496.47,0.1,0.01581,1e-05,2.89883]
[1777168647080,50.75,77496.52,0.1,0.01579,1e-05,2.89522]
[1777168656143,50.72,77496.2,0.1,0.01574,1e-05,2.88636]
[1777168661178,50.71,77495.26,0.1,0.0157,1e-05,2.88118]
[1777168669234,50.69,77495.07,0.1,0.01567,1e-05,2.87522]
[1777168675276,50.67,77494.58,0.1,0.01563,1e-05,2.87022]
[1777168682325,50.65,77493.98,0.1,0.0156,1e-05,2.86443]
[1777168684543,50.65,77493.8,0.1,0.01559,1e-05,2.86278]
[1777168685346,50.65,77493.86,0.1,0.01559,1e-05,2.86329]
[1777168691388,50.66,77493.97,0.1,0.01561,1e-05,2.86591]
[1777168696423,50.67,77493.81,0.1,0.01562,1e-05,2.86765]
[1777168701459,50.67,77488.39,0.1,0.01557,1e-05,2.86045]
[1777168706494,50.68,77480.29,0.1,0.0155,1e-05,2.84881]
[1777168712675,50.69,77478.86,0.1,0.0155,1e-05,2.84811]
[1777168712776,50.69,77478.45,0.1,0.01549,1e-05,2.84697]
[1777168715333,50.69,77477.8,0.1,0.01549,1e-05,2.84586]
[1777168715370,50.69,77477.78,0.1,0.01548,1e-05,2.84455]
[1777168720690,50.7,77474.04,0.1,0.01545,1e-05,2.84044]
[1777168726732,50.71,77475.12,0.1,0.01548,1e-05,2.84496]
[1777168732774,50.72,77479.44,0.1,0.01555,1e-05,2.85537]
[1777168737809,50.73,77480.05,0.1,0.01557,1e-05,2.85854]
[1777168742844,50.73,77480.2,0.1,0.01558,1e-05,2.86092]
[1777168749893,50.75,77480.78,0.1,0.01561,1e-05,2.86483]
[1777168754928,50.75,77480.92,0.1,0.01562,1e-05,2.86713]
[1777168762984,50.77,77480.78,0.1,0.01564,1e-05,2.87015]
[1777168768018,50.77,77481.91,0.1,0.01566,1e-05,2.8741]
[1777168773054,50.78,77480.99,0.1,0.01566,1e-05,2.87277]
[1777168779096,50.79,77480.92,0.1,0.01567,1e-05,2.87506]
[1777168784345,50.79,77480.65,0.1,0.01568,1e-05,2.8758]
[1777168790173,50.81,77480.73,0.1,0.0157,1e-05,2.87911]
[1777168795839,50.81,77480.74,0.1,0.01571,1e-05,2.88069]
[1777168801250,50.82,77478.5,0.1,0.0157,1e-05,2.87959]
[1777168807292,50.83,77476.61,0.1,0.0157,1e-05,2.87875]
[1777168813334,50.84,77476.64,0.1,0.01571,1e-05,2.88115]
[1777168815980,50.84,77476.67,0.1,0.01572,1e-05,2.88197]
[1777168816355,50.84,77476.77,0.1,0.01572,1e-05,2.88253]
[1777168822397,50.83,77477.39,0.1,0.0157,1e-05,2.87941]
[1777168822500,50.83,77477.39,0.1,0.0157,1e-05,2.87941]
[1777168827776,50.81,77482.56,0.1,0.01573,1e-05,2.88478]
[1777168828439,50.81,77483.72,0.1,0.01574,1e-05,2.88606]
[1777168828762,50.81,77483.72,0.1,0.01574,1e-05,2.88606]
[1777168830453,50.81,77483.9,0.1,0.01574,1e-05,2.88605]
[1777168835488,50.8,77485.62,0.1,0.01573,1e-05,2.88375]
[1777168840523,50.79,77488.52,0.1,0.01574,1e-05,2.88523]
[1777168845558,50.77,77493.1,0.1,0.01576,1e-05,2.8896]
[1777168850593,50.76,77498.27,0.1,0.0158,1e-05,2.89494]
[1777168857642,50.74,77498.85,0.1,0.01577,1e-05,2.89099]
[1777168864776,50.73,77500.14,0.1,0.01577,1e-05,2.89036]
[1777168871113,50.72,77500.14,0.1,0.01575,1e-05,2.88823]
[1777168871137,50.72,77500.14,0.1,0.01575,1e-05,2.88823]
[1777168872189,50.7,77500.14,0.1,0.01572,1e-05,2.88333]
[1777168877782,50.69,77503.23,0.1,0.01573,1e-05,2.88441]
[1777168884724,50.68,77503.43,0.1,0.01572,1e-05,2.88336]
[1777168889870,50.66,77501.29,0.1,0.01565,1e-05,2.87273]
[1777168895446,50.65,77499.44,0.1,0.01561,1e-05,2.8651]
[1777168895547,50.64,77499.44,0.1,0.0156,1e-05,2.86376]
[1777168900947,50.65,77495.75,0.1,0.01557,1e-05,2.85957]
[1777168905941,50.66,77495.29,0.1,0.01558,1e-05,2.86049]
[1777168912024,50.67,77496.05,0.1,0.01561,1e-05,2.86515]
[1777168918066,50.68,77495.88,0.1,0.01562,1e-05,2.86735]
[1777168922861,50.68,77496.02,0.1,0.01563,1e-05,2.86841]
[1777168922962,50.68,77496.02,0.1,0.01564,1e-05,2.86923]
[1777168929177,50.68,77496.02,0.1,0.01564,1e-05,2.86923]
[1777168935185,50.66,77500.25,0.1,0.01563,1e-05,2.86881]
[1777168941312,50.65,77500.57,0.1,0.01563,1e-05,2.86802]
[1777168941797,50.64,77500.6,0.1,0.01561,1e-05,2.8654]
[1777168942887,50.64,77500.6,0.1,0.01561,1e-05,2.8654]
[1777168950290,50.62,77500.24,0.1,0.01557,1e-05,2.85887]
[1777168955325,50.61,77497.28,0.1,0.01551,1e-05,2.84888]
[1777168960873,50.6,77497.16,0.1,0.0155,1e-05,2.84679]
[1777168961974,50.6,77497.16,0.1,0.01549,1e-05,2.84554]
[1777168970429,50.57,77497.6,0.1,0.01545,1e-05,2.8401]
[1777168977479,50.56,77496.93,0.1,0.01542,1e-05,2.83471]
[1777168982514,50.55,77496.62,0.1,0.0154,1e-05,2.83118]
[1777168986358,50.54,77500.22,0.1,0.01542,1e-05,2.83549]
[1777168986542,50.54,77505.79,0.1,0.01548,1e-05,2.84433]
[1777168990697,50.54,77506.55,0.1,0.0155,1e-05,2.84745]
[1777168991577,50.54,77506.73,0.1,0.0155,1e-05,2.84713]
[1777168992539,50.54,77506.73,0.1,0.0155,1e-05,2.84713]
[1777168992584,50.54,77507.5,0.1,0.0155,1e-05,2.84781]
[1777168994101,50.54,77507.35,0.1,0.0155,1e-05,2.84801]
[1777168994598,50.54,77507.5,0.1,0.0155,1e-05,2.84872]
[1777168996272,50.54,77506.65,0.1,0.01549,1e-05,2.84664]
[1777168996611,50.54,77506.67,0.1,0.01549,1e-05,2.84605]
[1777169002654,50.55,77509.53,0.1,0.01554,1e-05,2.85362]
[1777169008696,50.56,77509.35,0.1,0.01555,1e-05,2.85601]
[1777169009684,50.56,77509.35,0.1,0.01555,1e-05,2.85601]
[1777169013030,50.56,77509.52,0.1,0.01556,1e-05,2.85675]
[1777169013131,50.57,77509.52,0.1,0.01556,1e-05,2.85678]
[1777169018766,50.55,77510.41,0.1,0.01555,1e-05,2.85514]
[1777169019696,50.55,77510.41,0.1,0.01555,1e-05,2.85514]
[1777169024807,50.54,77511.23,0.1,0.01553,1e-05,2.8528]
[1777169033872,50.52,77511.19,0.1,0.0155,1e-05,2.8472]
[1777169039914,50.51,77510.91,0.1,0.01547,1e-05,2.84309]
[1777169046963,50.49,77510.17,0.1,0.01544,1e-05,2.83764]
[1777169050049,50.49,77510.14,0.1,0.01543,1e-05,2.83641]
[1777169051191,50.48,77510.14,0.1,0.01542,1e-05,2.83582]
[1777169057033,50.47,77510.48,0.1,0.0154,1e-05,2.83231]
[1777169058923,50.47,77515.49,0.1,0.01545,1e-05,2.84023]
[1777169059047,50.46,77515.64,0.1,0.01545,1e-05,2.83991]
[1777169063326,50.47,77515.57,0.1,0.01545,1e-05,2.84028]
[1777169063427,50.47,77515.67,0.1,0.01546,1e-05,2.8424]
[1777169072139,50.45,77516.6,0.1,0.01543,1e-05,2.8369]
[1777169084223,50.43,77516.57,0.1,0.01539,1e-05,2.82989]
[1777169087847,50.43,77516.57,0.1,0.01539,1e-05,2.82989]
[1777169088971,50.42,77516.57,0.1,0.01538,1e-05,2.82817]
[1777169097314,50.4,77515.9,0.1,0.01533,1e-05,2.8214]
[1777169102348,50.39,77515.94,0.1,0.01532,1e-05,2.8187]
[1777169107384,50.38,77516.05,0.1,0.0153,1e-05,2.81615]
[1777169108130,50.38,77516.05,0.1,0.0153,1e-05,2.81615]
[1777169109274,50.38,77516.05,0.1,0.0153,1e-05,2.81615]
[1777169120007,50.37,77516.22,0.1,0.01529,1e-05,2.81426]
[1777169130545,50.33,77516.11,0.1,0.01522,1e-05,2.80399]
[1777169135580,50.32,77516.11,0.1,0.0152,1e-05,2.79967]
[1777169141622,50.31,77515.04,0.1,0.01517,1e-05,2.79482]
[1777169146657,50.3,77514.31,0.1,0.01514,1e-05,2.79109]
[1777169149863,50.3,77514.63,0.1,0.01514,1e-05,2.79015]
[1777169150924,50.29,77514.56,0.1,0.01513,1e-05,2.78954]
[1777169151261,50.29,77514.56,0.1,0.01513,1e-05,2.78954]
[1777169151692,50.29,77514.6,0.1,0.01513,1e-05,2.78911]
[1777169152804,50.29,77514.6,0.1,0.01513,1e-05,2.78911]
[1777169153159,50.3,77514.61,0.1,0.01514,1e-05,2.78971]
[1777169153870,50.29,77515.11,0.1,0.01514,1e-05,2.79006]
[1777169154713,50.29,77515.79,0.1,0.01514,1e-05,2.79071]
[1777169159748,50.28,77515.91,0.1,0.01513,1e-05,2.78846]
[1777169161680,50.28,77515.91,0.1,0.01513,1e-05,2.78846]
[1777169161762,50.28,77518.23,0.1,0.01515,1e-05,2.79138]
[1777169166799,50.29,77531.19,0.1,0.0153,1e-05,2.81602]
[1777169172842,50.3,77531.04,0.1,0.01532,1e-05,2.81896]
[1777169179891,50.31,77531.25,0.1,0.01534,1e-05,2.82294]
[1777169180860,50.31,77531.25,0.1,0.01534,1e-05,2.82294]
[1777169185933,50.33,77532.71,0.1,0.01538,1e-05,2.82846]
[1777169193989,50.34,77533.23,0.1,0.0154,1e-05,2.83152]
[1777169199023,50.35,77532.36,0.1,0.0154,1e-05,2.83247]
[1777169205066,50.36,77532.18,0.1,0.01542,1e-05,2.83505]
[1777169214129,50.38,77532.26,0.1,0.01545,1e-05,2.83943]
[1777169219164,50.38,77532.44,0.1,0.01546,1e-05,2.84207]
[1777169233268,50.41,77532.33,0.1,0.0155,1e-05,2.84825]
[1777169240317,50.42,77529.5,0.1,0.0155,1e-05,2.84699]
[1777169245352,50.43,77529.0,0.1,0.01551,1e-05,2.84838]
[1777169251704,50.44,77529.1,0.1,0.01552,1e-05,2.85032]
[1777169260457,50.45,77529.35,0.1,0.01554,1e-05,2.8538]
[1777169265492,50.46,77529.35,0.1,0.01556,1e-05,2.85595]
[1777169270529,50.47,77529.31,0.1,0.01557,1e-05,2.858]
[1777169275564,50.48,77529.61,0.1,0.01558,1e-05,2.86061]
[1777169282613,50.49,77530.6,0.1,0.01561,1e-05,2.86518]
[1777169287648,50.5,77523.6,0.1,0.01555,1e-05,2.85528]
[1777169293690,50.51,77523.67,0.1,0.01557,1e-05,2.85796]
[1777169295871,50.51,77523.67,0.1,0.01557,1e-05,2.85796]
[1777169295972,50.51,77523.8,0.1,0.01558,1e-05,2.85904]
[1777169300591,50.5,77523.79,0.1,0.01556,1e-05,2.85642]
[1777169305773,50.49,77524.69,0.1,0.01554,1e-05,2.85412]
[1777169311816,50.47,77524.22,0.1,0.01551,1e-05,2.8478]
[1777169312746,50.47,77524.22,0.1,0.01551,1e-05,2.8478]
[1777169313859,50.47,77524.22,0.1,0.0155,1e-05,2.84718]
[1777169319872,50.45,77524.22,0.1,0.01548,1e-05,2.8429]
[1777169327928,50.44,77524.14,0.1,0.01544,1e-05,2.83798]
[1777169332963,50.42,77524.07,0.1,0.01543,1e-05,2.83493]
[1777169337998,50.41,77524.84,0.1,0.01542,1e-05,2.83335]
[1777169340457,50.41,77527.66,0.1,0.01544,1e-05,2.83698]
[1777169340558,50.41,77527.66,0.1,0.01543,1e-05,2.8364]
[1777169346054,50.42,77528.26,0.1,0.01546,1e-05,2.83988]
[1777169351089,50.43,77525.83,0.1,0.01545,1e-05,2.83819]
[1777169352662,50.43,77525.83,0.1,0.01545,1e-05,2.83819]
[1777169352761,50.43,77524.94,0.1,0.01544,1e-05,2.83766]
[1777169360146,50.43,77524.93,0.1,0.01544,1e-05,2.83764]
[1777169368208,50.4,77525.47,0.1,0.01539,1e-05,2.82988]
[1777169369112,50.4,77525.47,0.1,0.01539,1e-05,2.82988]
[1777169371232,50.39,77525.19,0.1,0.01538,1e-05,2.82772]
[1777169377271,50.38,77533.45,0.1,0.01544,1e-05,2.83659]
[1777169382306,50.37,77533.66,0.1,0.01542,1e-05,2.83405]
[1777169387341,50.36,77533.16,0.1,0.0154,1e-05,2.83032]
[1777169392376,50.35,77537.31,0.1,0.01542,1e-05,2.8345]
[1777169397411,50.33,77538.04,0.1,0.01541,1e-05,2.83283]
[1777169402446,50.32,77539.24,0.1,0.0154,1e-05,2.83196]
[1777169407482,50.31,77537.77,0.1,0.01537,1e-05,2.82657]
[1777169412517,50.3,77536.88,0.1,0.01534,1e-05,2.82221]
[1777169413094,50.3,77536.88,0.1,0.01534,1e-05,2.82221]
[1777169418559,50.29,77536.41,0.1,0.01531,1e-05,2.81749]
[1777169424601,50.28,77536.6,0.1,0.01529,1e-05,2.81449]
[1777169432657,50.26,77536.92,0.1,0.01526,1e-05,2.80891]
[1777169444741,50.23,77536.67,0.1,0.01522,1e-05,2.80207]
[1777169450783,50.22,77536.16,0.1,0.01519,1e-05,2.79806]
[1777169455819,50.21,77535.88,0.1,0.01517,1e-05,2.795]
[1777169457065,50.21,77535.88,0.1,0.01517,1e-05,2.795]
[1777169466896,50.19,77531.22,0.1,0.01509,1e-05,2.78162]
[1777169471931,50.18,77530.97,0.1,0.01507,1e-05,2.77879]
[1777169476763,50.18,77531.26,0.1,0.01506,1e-05,2.77738]
[1777169477870,50.17,77530.92,0.1,0.01506,1e-05,2.77634]
[1777169483795,50.17,77531.16,0.1,0.01505,1e-05,2.77534]
[1777169484868,50.16,77531.16,0.1,0.01504,1e-05,2.77347]
[1777169492071,50.15,77530.92,0.1,0.015,1e-05,2.76763]
[1777169497106,50.14,77527.85,0.1,0.01496,1e-05,2.76024]
[1777169503148,50.13,77527.67,0.1,0.01494,1e-05,2.7573]
[1777169503912,50.13,77527.67,0.1,0.01494,1e-05,2.7573]
[1777169506217,50.12,77527.48,0.1,0.01493,1e-05,2.75568]
[1777169506743,50.12,77527.48,0.1,0.01493,1e-05,2.75568]
[1777169507299,50.12,77527.86,0.1,0.01493,1e-05,2.75589]
[1777169507481,50.12,77527.86,0.1,0.01493,1e-05,2.75589]
[1777169516922,50.12,77527.89,0.1,0.01493,1e-05,2.75508]
[1777169518024,50.11,77527.89,0.1,0.0149,1e-05,2.75168]
[1777169523288,50.1,77528.8,0.1,0.0149,1e-05,2.75068]
[1777169528134,50.09,77528.66,0.1,0.01489,1e-05,2.74961]
[1777169529263,50.09,77528.65,0.1,0.01488,1e-05,2.74833]
[1777169537386,50.08,77528.67,0.1,0.01486,1e-05,2.74461]
[1777169542421,50.07,77530.74,0.1,0.01487,1e-05,2.746]
[1777169547456,50.06,77531.96,0.1,0.01487,1e-05,2.74595]
[1777169553499,50.05,77531.99,0.1,0.01484,1e-05,2.7418]
[1777169558534,50.04,77533.42,0.1,0.01484,1e-05,2.74213]
[1777169563569,50.03,77536.83,0.1,0.01487,1e-05,2.74574]
[1777169568604,50.03,77537.47,0.1,0.01486,1e-05,2.74472]
[1777169570622,50.02,77555.38,0.1,0.01504,1e-05,2.77388]
[1777169575658,50.02,77554.58,0.1,0.01502,1e-05,2.77023]
[1777169580693,50.01,77564.38,0.1,0.0151,1e-05,2.7844]
[1777169585728,50.0,77569.22,0.1,0.01514,1e-05,2.78972]
[1777169590763,49.99,77574.56,0.1,0.01518,1e-05,2.79632]
[1777169595799,49.98,77580.72,0.1,0.01523,1e-05,2.80426]
[1777169600835,49.97,77585.32,0.1,0.01526,1e-05,2.80951]
[1777169605870,49.96,77584.3,0.1,0.01523,1e-05,2.80523]
[1777169610905,49.95,77586.8,0.1,0.01524,1e-05,2.80695]
[1777169615940,49.94,77587.17,0.1,0.01522,1e-05,2.80333]
[1777169620975,49.93,77587.11,0.1,0.0152,1e-05,2.80074]
[1777169626013,49.92,77586.69,0.1,0.01518,1e-05,2.79758]
[1777169631048,49.91,77586.74,0.1,0.01517,1e-05,2.79525]
[1777169634152,49.91,77586.67,0.1,0.01517,1e-05,2.79465]
[1777169635245,49.91,77586.74,0.1,0.01516,1e-05,2.79381]
[1777169641119,49.89,77586.78,0.1,0.01514,1e-05,2.79056]
[1777169646154,49.89,77586.61,0.1,0.01512,1e-05,2.78793]
[1777169652195,49.88,77587.97,0.1,0.01512,1e-05,2.78746]
[1777169654261,49.88,77587.97,0.1,0.01512,1e-05,2.78746]
[1777169655335,49.88,77587.97,0.1,0.01512,1e-05,2.78746]
[1777169667301,49.85,77587.97,0.1,0.01508,1e-05,2.78066]
[1777169678379,49.83,77587.95,0.1,0.01504,1e-05,2.77406]
[1777169683414,49.82,77587.41,0.1,0.01502,1e-05,2.77101]
[1777169694491,49.81,77587.27,0.1,0.01499,1e-05,2.76615]
[1777169699526,49.8,77589.28,0.1,0.015,1e-05,2.76746]
[1777169704561,49.79,77602.25,0.1,0.01512,1e-05,2.78726]
[1777169709596,49.78,77604.34,0.1,0.01512,1e-05,2.78855]
[1777169714630,49.77,77603.22,0.1,0.0151,1e-05,2.78445]
[1777169719666,49.77,77603.28,0.1,0.01509,1e-05,2.7824]
[1777169724701,49.76,77607.5,0.1,0.01512,1e-05,2.78743]
[1777169736787,49.74,77608.37,0.1,0.01508,1e-05,2.78205]
[1777169741823,49.73,77606.81,0.1,0.01506,1e-05,2.77734]
[1777169746858,49.72,77606.56,0.1,0.01504,1e-05,2.7749]
[1777169753221,49.72,77607.23,0.1,0.01503,1e-05,2.77403]
[1777169753323,49.71,77607.23,0.1,0.01503,1e-05,2.77323]
[1777169756759,49.72,77607.54,0.1,0.01505,1e-05,2.77577]
[1777169756928,49.72,77607.99,0.1,0.01505,1e-05,2.77721]
[1777169761963,49.72,77608.46,0.1,0.01505,1e-05,2.77596]
[1777169763304,49.72,77608.46,0.1,0.01505,1e-05,2.77596]
[1777169763405,49.71,77608.58,0.1,0.01505,1e-05,2.77575]
[1777169768213,49.72,77609.75,0.1,0.01507,1e-05,2.7804]
[1777169768314,49.73,77610.13,0.1,0.01508,1e-05,2.7817]
[1777169774202,49.72,77612.68,0.1,0.0151,1e-05,2.78391]
[1777169780093,49.71,77613.49,0.1,0.01509,1e-05,2.78231]
[1777169785128,49.7,77613.64,0.1,0.01507,1e-05,2.78043]
[1777169795199,49.68,77613.32,0.1,0.01503,1e-05,2.77396]
[1777169796162,49.68,77613.32,0.1,0.01503,1e-05,2.77396]
[1777169796263,49.68,77613.32,0.1,0.01503,1e-05,2.77354]
[1777169805269,49.7,77613.01,0.1,0.01507,1e-05,2.77888]
[1777169810304,49.72,77608.66,0.1,0.01504,1e-05,2.77474]
[1777169814373,49.72,77608.62,0.1,0.01504,1e-05,2.77533]
[1777169814439,49.73,77608.87,0.1,0.01506,1e-05,2.77769]
[1777169815880,49.73,77608.78,0.1,0.01506,1e-05,2.77711]
[1777169816317,49.73,77608.78,0.1,0.01506,1e-05,2.77711]
[1777169816347,49.72,77608.78,0.1,0.01505,1e-05,2.77668]
[1777169817368,49.72,77608.78,0.1,0.01505,1e-05,2.77668]
[1777169817423,49.73,77608.82,0.1,0.01506,1e-05,2.7774]
[1777169817818,49.73,77608.82,0.1,0.01506,1e-05,2.7774]
[1777169818360,49.72,77608.75,0.1,0.01505,1e-05,2.77685]
[1777169823395,49.74,77604.89,0.1,0.01503,1e-05,2.77358]
[1777169828430,49.75,77603.45,0.1,0.01504,1e-05,2.7744]
[1777169833465,49.76,77602.12,0.1,0.01505,1e-05,2.7754]
[1777169833630,49.76,77602.12,0.1,0.01505,1e-05,2.7754]
[1777169839703,49.76,77602.12,0.1,0.01505,1e-05,2.7754]
[1777169840514,49.75,77602.04,0.1,0.01503,1e-05,2.77229]
[1777169847563,49.74,77601.42,0.1,0.015,1e-05,2.7683]
[1777169854611,49.73,77601.39,0.1,0.01497,1e-05,2.76363]
[1777169859647,49.72,77601.04,0.1,0.01496,1e-05,2.76101]
[1777169869717,49.71,77601.19,0.1,0.01493,1e-05,2.75727]
[1777169875759,49.7,77601.38,0.1,0.01492,1e-05,2.75522]
[1777169882960,49.7,77601.38,0.1,0.01492,1e-05,2.75522]
[1777169888850,49.68,77601.32,0.1,0.01489,1e-05,2.75007]
[1777169889657,49.68,77601.32,0.1,0.01489,1e-05,2.75007]
[1777169890782,49.68,77601.48,0.1,0.01489,1e-05,2.74996]
[1777169896745,49.67,77602.12,0.1,0.01488,1e-05,2.74875]
[1777169897868,49.67,77601.99,0.1,0.01488,1e-05,2.74815]
[1777169906979,49.65,77601.6,0.1,0.01485,1e-05,2.74376]
[1777169912014,49.65,77596.63,0.1,0.01478,1e-05,2.73191]
[1777169915196,49.64,77599.44,0.1,0.0148,1e-05,2.73558]
[1777169915298,49.64,77599.49,0.1,0.0148,1e-05,2.73532]
[1777169916958,49.64,77598.39,0.1,0.01479,1e-05,2.73419]
[1777169917049,49.65,77598.36,0.1,0.0148,1e-05,2.73487]
[1777169920331,49.63,77598.06,0.1,0.01477,1e-05,2.73091]
[1777169920432,49.63,77598.06,0.1,0.01477,1e-05,2.73024]
[1777169925955,49.64,77592.68,0.1,0.01473,1e-05,2.72488]
[1777169931146,49.66,77592.56,0.1,0.01476,1e-05,2.72909]
[1777169937189,49.68,77591.55,0.1,0.01478,1e-05,2.7318]
[1777169943231,49.69,77592.32,0.1,0.01481,1e-05,2.73744]
[1777169945170,49.7,77592.45,0.1,0.01482,1e-05,2.73838]
[1777169945245,49.7,77592.48,0.1,0.01482,1e-05,2.73915]
[1777169946438,49.7,77592.48,0.1,0.01482,1e-05,2.73915]
[1777169946684,49.7,77592.3,0.1,0.01482,1e-05,2.73849]
[1777169947765,49.7,77592.3,0.1,0.01482,1e-05,2.73849]
[1777169953301,49.69,77592.48,0.1,0.01481,1e-05,2.73637]
[1777169953706,49.69,77592.48,0.1,0.01481,1e-05,2.73637]
[1777169954773,49.68,77592.32,0.1,0.01478,1e-05,2.73271]
[1777169955073,49.68,77592.32,0.1,0.01478,1e-05,2.73271]
[1777169955159,49.66,77592.32,0.1,0.01476,1e-05,2.72939]
[1777169961357,49.82,77591.81,0.1,0.01502,1e-05,2.77073]
[1777169964630,49.87,77591.52,0.1,0.0151,1e-05,2.78335]
[1777169964637,49.89,77591.52,0.1,0.01514,1e-05,2.78975]
[1777169965863,49.88,77589.2,0.1,0.01509,1e-05,2.78142]
[1777169966392,49.9,77584.42,0.1,0.01508,1e-05,2.77978]
[1777169966957,49.9,77584.42,0.1,0.01508,1e-05,2.77978]
[1777169967399,49.93,77583.14,0.1,0.01511,1e-05,2.78406]
[1777169972434,49.88,77579.17,0.1,0.01497,1e-05,2.76233]
[1777169977172,49.87,77572.08,0.1,0.01489,1e-05,2.7489]
[1777169981286,49.85,77572.06,0.1,0.01486,1e-05,2.74415]
[1777169981386,49.84,77572.06,0.1,0.01484,1e-05,2.7406]
[1777169984346,49.89,77571.96,0.1,0.01493,1e-05,2.75454]
[1777169984518,49.92,77572.3,0.1,0.01497,1e-05,2.76197]
[1777169996602,49.76,77573.9,0.1,0.01472,1e-05,2.72205]
[1777169997386,49.76,77573.9,0.1,0.01472,1e-05,2.72205]
[1777169998467,49.75,77573.9,0.1,0.0147,1e-05,2.71894]
[1777170003652,49.68,77576.89,0.1,0.01462,1e-05,2.70648]
[1777170007967,49.66,77576.22,0.1,0.01458,1e-05,2.69933]
[1777170008687,49.66,77576.15,0.1,0.01458,1e-05,2.70001]
[1777170013723,49.68,77576.47,0.1,0.01461,1e-05,2.70449]
[1777170019765,49.77,77576.82,0.1,0.01477,1e-05,2.73024]
[1777170024800,49.9,77587.64,0.1,0.0151,1e-05,2.78267]
[1777170029834,50.01,77587.86,0.1,0.0153,1e-05,2.81384]
[1777170034870,50.12,77588.09,0.1,0.01547,1e-05,2.84036]
[1777170040912,50.23,77588.05,0.1,0.01566,1e-05,2.87024]
[1777170045947,50.31,77587.98,0.1,0.0158,1e-05,2.89242]
[1777170050982,50.38,77592.0,0.1,0.01597,1e-05,2.91954]
[1777170056017,50.45,77597.5,0.1,0.01614,1e-05,2.94656]
[1777170061052,50.5,77598.5,0.1,0.01625,1e-05,2.96359]
[1777170066087,50.55,77590.29,0.1,0.01623,1e-05,2.96054]
[1777170071123,50.57,77589.13,0.1,0.01626,1e-05,2.96503]
[1777170078172,50.58,77589.03,0.1,0.01627,1e-05,2.96679]
[1777170086228,50.58,77589.99,0.1,0.0163,1e-05,2.97093]
[1777170092270,50.63,77589.61,0.1,0.01637,1e-05,2.98135]
[1777170097305,50.67,77587.19,0.1,0.01642,1e-05,2.9887]
[1777170102340,50.69,77587.08,0.1,0.01645,1e-05,2.99359]
[1777170108383,50.7,77587.13,0.1,0.01646,1e-05,2.99496]
[1777170113417,50.71,77587.3,0.1,0.01649,1e-05,2.99998]
[1777170123487,50.78,77587.3,0.1,0.01661,1e-05,3.01807]
[1777170131711,50.78,77587.3,0.1,0.01661,1e-05,3.01807]
[1777170137693,50.85,77587.08,0.1,0.01672,1e-05,3.03631]
[1777170145641,50.89,77586.81,0.1,0.01679,1e-05,3.04623]
[1777170158732,50.93,77587.03,0.1,0.01686,1e-05,3.05698]
[1777170164772,50.93,77587.03,0.1,0.01686,1e-05,3.05698]
[1777170171840,50.94,77585.31,0.1,0.01685,1e-05,3.05644]
[1777170174125,50.94,77574.81,0.1,0.01674,1e-05,3.03794]
[1777170174861,50.94,77574.4,0.1,0.01673,1e-05,3.03622]
[1777170174884,50.94,77574.4,0.1,0.01673,1e-05,3.03622]
[1777170180193,50.92,77573.8,0.1,0.0167,1e-05,3.0312]
[1777170180235,50.92,77573.54,0.1,0.01669,1e-05,3.02976]
[1777170185938,50.92,77556.45,0.1,0.01649,1e-05,2.99941]
[1777170192817,50.92,77556.47,0.1,0.0165,1e-05,3.00014]
[1777170198022,50.92,77556.86,0.1,0.01651,1e-05,3.0022]
[1777170204067,50.93,77556.86,0.1,0.01652,1e-05,3.00319]
[1777170209102,50.93,77557.02,0.1,0.01653,1e-05,3.00428]
[1777170214137,50.93,77556.72,0.1,0.01652,1e-05,3.00274]
[1777170219377,50.94,77556.74,0.1,0.01652,1e-05,3.00341]
[1777170225213,50.94,77557.19,0.1,0.01653,1e-05,3.00529]
[1777170230252,50.94,77557.68,0.1,0.01654,1e-05,3.0069]
[1777170235292,50.95,77539.0,0.1,0.01635,1e-05,2.97618]
[1777170241335,50.96,77538.93,0.1,0.01636,1e-05,2.97724]
[1777170246372,50.96,77539.86,0.1,0.01638,1e-05,2.98007]
[1777170251407,50.96,77539.59,0.1,0.01638,1e-05,2.98061]
[1777170256442,50.97,77539.7,0.1,0.01639,1e-05,2.98181]
[1777170262003,50.97,77539.7,0.1,0.01639,1e-05,2.98181]
[1777170274568,50.98,77539.66,0.1,0.0164,1e-05,2.98358]
[1777170280189,50.98,77539.67,0.1,0.01641,1e-05,2.98442]
[1777170286890,50.98,77539.64,0.1,0.01641,1e-05,2.98477]
[1777170294396,50.99,77539.64,0.1,0.01642,1e-05,2.98679]
[1777170294472,50.99,77539.64,0.1,0.01642,1e-05,2.98679]
[1777170295727,51.0,77577.12,0.1,0.01684,1e-05,3.05394]
[1777170300762,51.0,77584.0,0.1,0.01692,1e-05,3.06652]
[1777170305797,51.0,77580.85,0.1,0.01689,1e-05,3.06125]
[1777170306619,51.0,77580.85,0.1,0.01689,1e-05,3.06125]
[1777170306632,51.0,77580.85,0.1,0.01689,1e-05,3.06132]
[1777170308050,50.99,77581.43,0.1,0.01689,1e-05,3.06131]
[1777170308817,50.99,77582.62,0.1,0.01691,1e-05,3.06351]
[1777170310049,51.0,77583.16,0.1,0.01691,1e-05,3.06454]
[1777170310832,50.99,77583.15,0.1,0.0169,1e-05,3.06348]
[1777170311824,50.99,77583.15,0.1,0.0169,1e-05,3.06348]
[1777170316874,50.97,77582.96,0.1,0.01686,1e-05,3.0569]
[1777170323199,50.96,77583.13,0.1,0.01684,1e-05,3.05411]
[1777170328958,50.92,77582.98,0.1,0.01678,1e-05,3.04468]
[1777170336009,50.9,77583.91,0.1,0.01674,1e-05,3.03748]
[1777170341043,50.88,77583.57,0.1,0.0167,1e-05,3.03192]
[1777170346078,50.86,77583.57,0.1,0.01667,1e-05,3.02703]
[1777170350451,50.85,77583.32,0.1,0.01665,1e-05,3.02367]
[1777170351501,50.85,77583.46,0.1,0.01665,1e-05,3.02295]
[1777170357154,50.82,77583.64,0.1,0.0166,1e-05,3.01656]
[1777170362190,50.81,77584.12,0.1,0.01658,1e-05,3.01267]
[1777170367225,50.79,77582.89,0.1,0.01654,1e-05,3.00581]
[1777170372259,50.77,77583.78,0.1,0.01652,1e-05,3.00275]
[1777170374357,50.77,77583.78,0.1,0.01652,1e-05,3.00275]
[1777170375401,50.77,77583.58,0.1,0.0165,1e-05,3.00055]
[1777170379484,50.75,77584.4,0.1,0.01649,1e-05,2.99834]
[1777170379585,50.75,77584.66,0.1,0.01648,1e-05,2.99697]
[1777170384391,50.75,77584.41,0.1,0.01648,1e-05,2.99711]
[1777170384490,50.75,77584.61,0.1,0.01648,1e-05,2.99766]
[1777170391108,50.73,77585.22,0.1,0.01646,1e-05,2.99439]
[1777170395199,50.72,77585.71,0.1,0.01643,1e-05,2.98984]
[1777170395421,50.72,77585.93,0.1,0.01643,1e-05,2.98934]
[1777170396142,50.72,77585.93,0.1,0.01643,1e-05,2.98934]
[1777170396960,50.72,77585.93,0.1,0.01643,1e-05,2.98934]
[1777170400097,50.72,77586.13,0.1,0.01643,1e-05,2.98922]
[1777170400456,50.72,77586.17,0.1,0.01643,1e-05,2.98971]
[1777170405648,50.7,77585.96,0.1,0.01641,1e-05,2.98578]
[1777170405724,50.7,77585.96,0.1,0.0164,1e-05,2.98401]
[1777170411533,50.7,77586.77,0.1,0.01641,1e-05,2.98675]
[1777170422778,50.71,77586.32,0.1,0.01641,1e-05,2.98682]
[1777170422878,50.71,77586.32,0.1,0.01642,1e-05,2.98832]
[1777170423681,50.71,77586.32,0.1,0.01642,1e-05,2.98832]
[1777170423782,50.71,77586.32,0.1,0.01642,1e-05,2.98743]
[1777170424403,50.71,77586.32,0.1,0.01642,1e-05,2.98743]
[1777170424624,50.71,77586.35,0.1,0.01642,1e-05,2.9877]
[1777170429659,50.69,77586.38,0.1,0.01639,1e-05,2.98333]
[1777170435701,50.67,77586.76,0.1,0.01636,1e-05,2.97875]
[1777170440736,50.66,77586.45,0.1,0.01633,1e-05,2.97388]
[1777170448160,50.65,77586.5,0.1,0.01631,1e-05,2.97054]
[1777170449170,50.64,77586.5,0.1,0.01629,1e-05,2.96799]
[1777170451309,50.63,77586.47,0.1,0.01628,1e-05,2.96625]
[1777170451813,50.63,77586.46,0.1,0.01627,1e-05,2.96384]
[1777170452720,50.63,77586.46,0.1,0.01627,1e-05,2.96384]
[1777170452820,50.63,77586.5,0.1,0.01627,1e-05,2.96417]
[1777170455920,50.62,77586.48,0.1,0.01626,1e-05,2.96246]
[1777170457302,50.62,77586.48,0.1,0.01626,1e-05,2.96162]
[1777170457868,50.62,77586.48,0.1,0.01626,1e-05,2.96162]
[1777170457969,50.61,77586.48,0.1,0.01624,1e-05,2.95996]
[1777170461641,50.62,77586.35,0.1,0.01625,1e-05,2.96053]
[1777170461669,50.62,77586.35,0.1,0.01625,1e-05,2.9608]
[1777170466918,50.6,77586.55,0.1,0.01623,1e-05,2.95701]
[1777170473938,50.59,77586.48,0.1,0.01621,1e-05,2.95442]
[1777170475344,50.58,77586.48,0.1,0.01619,1e-05,2.95116]
[1777170481026,50.56,77586.63,0.1,0.01615,1e-05,2.94578]
[1777170486062,50.55,77586.29,0.1,0.01612,1e-05,2.94121]
[1777170491372,50.53,77586.05,0.1,0.0161,1e-05,2.93765]
[1777170497139,50.51,77586.04,0.1,0.01607,1e-05,2.93219]
[1777170502175,50.5,77586.12,0.1,0.01604,1e-05,2.92849]
[1777170504188,50.5,77586.31,0.1,0.01604,1e-05,2.92806]
[1777170505169,50.5,77586.31,0.1,0.01604,1e-05,2.92806]
[1777170510267,50.48,77582.7,0.1,0.01597,1e-05,2.91653]
[1777170515302,50.46,77582.73,0.1,0.01594,1e-05,2.91112]
[1777170520337,50.45,77582.53,0.1,0.01591,1e-05,2.90714]
[1777170525372,50.44,77582.36,0.1,0.01589,1e-05,2.90325]
[1777170527211,50.44,77582.36,0.1,0.01589,1e-05,2.90325]
[1777170537155,50.42,77580.75,0.1,0.01584,1e-05,2.89552]
[1777170537161,50.42,77580.75,0.1,0.01584,1e-05,2.89552]
[1777170538255,50.41,77580.75,0.1,0.01581,1e-05,2.89204]
[1777170547824,50.39,77581.0,0.1,0.01579,1e-05,2.88764]
[1777170548948,50.38,77581.0,0.1,0.01577,1e-05,2.88491]
[1777170555582,50.36,77580.02,0.1,0.01573,1e-05,2.8785]
[1777170561625,50.35,77580.04,0.1,0.0157,1e-05,2.87454]
[1777170566660,50.33,77581.64,0.1,0.0157,1e-05,2.874]
[1777170572702,50.32,77585.05,0.1,0.0157,1e-05,2.87347]
[1777170577737,50.31,77583.0,0.1,0.01565,1e-05,2.86668]
[1777170582772,50.29,77581.67,0.1,0.01562,1e-05,2.86122]
[1777170588814,50.28,77581.49,0.1,0.01559,1e-05,2.85714]
[1777170594856,50.28,77581.79,0.1,0.01559,1e-05,2.8564]
[1777170596215,50.27,77581.79,0.1,0.01557,1e-05,2.85393]
[1777170601948,50.25,77582.16,0.1,0.01555,1e-05,2.85027]
[1777170606983,50.24,77583.05,0.1,0.01554,1e-05,2.84876]
[1777170615039,50.22,77582.32,0.1,0.0155,1e-05,2.84271]
[1777170620073,50.21,77581.87,0.1,0.01548,1e-05,2.83899]
[1777170625109,50.2,77582.35,0.1,0.01546,1e-05,2.8369]
[1777170632158,50.18,77582.15,0.1,0.01543,1e-05,2.83076]
[1777170634238,50.18,77582.22,0.1,0.01542,1e-05,2.83032]
[1777170640214,50.17,77582.19,0.1,0.0154,1e-05,2.82631]
[1777170645249,50.16,77582.16,0.1,0.01538,1e-05,2.82348]
[1777170655319,50.14,77582.44,0.1,0.01535,1e-05,2.81846]
[1777170661362,50.12,77582.43,0.1,0.01533,1e-05,2.8152]
[1777170666396,50.11,77582.25,0.1,0.01531,1e-05,2.81223]
[1777170672872,50.11,77582.37,0.1,0.01531,1e-05,2.8119]
[1777170673871,50.1,77582.37,0.1,0.01529,1e-05,2.80874]
[1777170677667,50.1,77582.34,0.1,0.01528,1e-05,2.80817]
[1777170679037,50.09,77582.34,0.1,0.01527,1e-05,2.80661]
[1777170684522,50.08,77582.3,0.1,0.01525,1e-05,2.80293]
[1777170689557,50.07,77582.28,0.1,0.01523,1e-05,2.80035]
[1777170694592,50.06,77582.32,0.1,0.01521,1e-05,2.79616]
[1777170706039,50.06,77582.39,0.1,0.0152,1e-05,2.79528]
[1777170707072,50.04,77582.39,0.1,0.01517,1e-05,2.79038]
[1777170716747,50.02,77582.68,0.1,0.01515,1e-05,2.78606]
[1777170723798,50.01,77582.73,0.1,0.01513,1e-05,2.78284]
[1777170728832,50.0,77583.11,0.1,0.01511,1e-05,2.78114]
[1777170733867,49.99,77583.4,0.1,0.0151,1e-05,2.77885]
[1777170738903,49.98,77587.23,0.1,0.01513,1e-05,2.783]
[1777170743938,49.97,77587.52,0.1,0.01511,1e-05,2.78117]
[1777170748973,49.96,77601.42,0.1,0.01525,1e-05,2.80237]
[1777170754008,49.94,77606.43,0.1,0.01525,1e-05,2.80227]
[1777170756043,49.94,77606.31,0.1,0.01524,1e-05,2.80158]
[1777170756144,49.93,77606.31,0.1,0.01524,1e-05,2.80109]
[1777170757887,49.93,77606.31,0.1,0.01524,1e-05,2.80109]
[1777170758006,49.93,77606.31,0.1,0.01524,1e-05,2.80109]
[1777170767100,49.63,77599.88,0.1,0.01466,1e-05,2.70934]
[1777170771449,49.56,77599.46,0.1,0.01454,1e-05,2.69049]
[1777170771485,49.53,77599.67,0.1,0.01449,1e-05,2.6825]
[1777170777170,49.52,77599.53,0.1,0.01447,1e-05,2.67884]
[1777170779668,49.51,77599.87,0.1,0.01447,1e-05,2.67894]
[1777170780744,49.51,77599.82,0.1,0.01447,1e-05,2.67864]
[1777170786233,49.51,77600.18,0.1,0.01446,1e-05,2.67788]
[1777170791268,49.5,77600.02,0.1,0.01445,1e-05,2.67651]
[1777170796303,49.49,77598.42,0.1,0.01442,1e-05,2.67089]
[1777170801338,49.46,77595.99,0.1,0.01434,1e-05,2.6589]
[1777170806373,49.44,77595.6,0.1,0.01431,1e-05,2.65262]
[1777170811408,49.44,77594.83,0.1,0.01428,1e-05,2.64883]
[1777170816443,49.44,77595.09,0.1,0.01428,1e-05,2.64845]
[1777170821478,49.43,77595.2,0.1,0.01428,1e-05,2.64782]
[1777170825019,49.43,77595.23,0.1,0.01428,1e-05,2.64755]
[1777170826025,49.43,77595.36,0.1,0.01427,1e-05,2.64745]
[1777170834569,49.42,77595.2,0.1,0.01426,1e-05,2.64577]
[1777170839604,49.42,77595.21,0.1,0.01426,1e-05,2.64502]
[1777170842074,49.42,77595.21,0.1,0.01426,1e-05,2.64502]
[1777170842147,49.42,77589.61,0.1,0.0142,1e-05,2.6354]
[1777170847660,49.41,77585.26,0.1,0.01413,1e-05,2.62475]
[1777170850766,49.41,77585.26,0.1,0.01413,1e-05,2.62475]
[1777170856723,49.38,77585.54,0.1,0.0141,1e-05,2.61891]
[1777170863260,49.37,77589.83,0.1,0.01412,1e-05,2.62309]
[1777170869814,49.35,77589.86,0.1,0.01408,1e-05,2.61681]
[1777170875879,49.34,77589.55,0.1,0.01406,1e-05,2.61184]
[1777170881898,49.32,77587.63,0.1,0.014,1e-05,2.60322]
[1777170887940,49.3,77586.94,0.1,0.01397,1e-05,2.59807]
[1777170891116,49.29,77586.75,0.1,0.01396,1e-05,2.59643]
[1777170897005,49.28,77585.59,0.1,0.01392,1e-05,2.58992]
[1777170902040,49.26,77583.96,0.1,0.01388,1e-05,2.58404]
[1777170902820,49.26,77583.96,0.1,0.01388,1e-05,2.58404]
[1777170908083,49.25,77584.2,0.1,0.01386,1e-05,2.57996]
[1777170913117,49.23,77584.32,0.1,0.01384,1e-05,2.57699]
[1777170917785,49.23,77584.25,0.1,0.01382,1e-05,2.57438]
[1777170925201,49.21,77583.59,0.1,0.01379,1e-05,2.56838]
[1777170931243,49.19,77583.54,0.1,0.01375,1e-05,2.563]
[1777170936278,49.18,77583.83,0.1,0.01374,1e-05,2.56046]
[1777170941315,49.17,77583.46,0.1,0.01372,1e-05,2.5569]
[1777170946349,49.16,77583.5,0.1,0.0137,1e-05,2.55403]
[1777170949159,49.15,77583.67,0.1,0.01369,1e-05,2.55313]
[1777170950157,49.15,77584.01,0.1,0.01369,1e-05,2.5531]
[1777170956420,49.14,77583.84,0.1,0.01367,1e-05,2.54879]
[1777170962463,49.12,77583.94,0.1,0.01365,1e-05,2.54554]
[1777170967572,49.11,77583.94,0.1,0.01363,1e-05,2.54329]
[1777170968630,49.11,77583.68,0.1,0.01363,1e-05,2.54232]
[1777170974547,49.1,77583.84,0.1,0.0136,1e-05,2.53869]
[1777170980269,49.09,77583.81,0.1,0.01359,1e-05,2.537]
[1777170981338,49.08,77583.97,0.1,0.01358,1e-05,2.53562]
[1777170986631,49.07,77574.45,0.1,0.01347,1e-05,2.51729]
[1777170992673,49.06,77573.97,0.1,0.01344,1e-05,2.51186]
[1777170997708,49.05,77574.23,0.1,0.01343,1e-05,2.50977]
[1777171002742,49.04,77576.41,0.1,0.01343,1e-05,2.51072]
[1777171008785,49.03,77576.54,0.1,0.01341,1e-05,2.50793]
[1777171013820,49.02,77576.55,0.1,0.0134,1e-05,2.50547]
[1777171019862,49.01,77576.35,0.1,0.01338,1e-05,2.50222]
[1777171024897,49.0,77576.01,0.1,0.01336,1e-05,2.49925]
[1777171031946,48.98,77576.37,0.1,0.01334,1e-05,2.49646]
[1777171037059,48.98,77576.78,0.1,0.01334,1e-05,2.49521]
[1777171038184,48.97,77576.31,0.1,0.01333,1e-05,2.494]
[1777171044099,48.97,77576.56,0.1,0.01333,1e-05,2.49345]
[1777171045207,48.96,77576.56,0.1,0.01331,1e-05,2.4911]
[1777171048407,48.96,77576.55,0.1,0.0133,1e-05,2.48969]
[1777171051128,48.95,77576.55,0.1,0.0133,1e-05,2.48876]
[1777171052171,48.95,77576.55,0.1,0.01328,1e-05,2.48623]
[1777171059136,48.93,77576.46,0.1,0.01326,1e-05,2.48245]
[1777171064172,48.93,77576.33,0.1,0.01324,1e-05,2.48001]
[1777171069028,48.93,77576.33,0.1,0.01324,1e-05,2.48001]
[1777171070096,48.92,77576.4,0.1,0.01323,1e-05,2.47791]
[1777171077264,48.9,77576.68,0.1,0.01321,1e-05,2.47442]
[1777171082299,48.89,77576.66,0.1,0.0132,1e-05,2.47224]
[1777171087334,48.89,77576.43,0.1,0.01318,1e-05,2.46975]
[1777171095390,48.87,77576.05,0.1,0.01316,1e-05,2.4658]
[1777171101432,48.86,77575.3,0.1,0.01313,1e-05,2.46214]
[1777171107474,48.85,77575.13,0.1,0.01312,1e-05,2.45944]
[1777171112509,48.84,77575.12,0.1,0.0131,1e-05,2.45582]
[1777171118551,48.84,77575.76,0.1,0.01309,1e-05,2.45445]
[1777171123586,48.83,77575.67,0.1,0.01307,1e-05,2.45235]
[1777171129628,48.82,77575.58,0.1,0.01306,1e-05,2.44989]
[1777171134664,48.81,77575.69,0.1,0.01305,1e-05,2.44814]
[1777171139697,48.8,77575.81,0.1,0.01304,1e-05,2.44643]
[1777171144733,48.8,77575.66,0.1,0.01303,1e-05,2.44432]
[1777171151782,48.79,77575.69,0.1,0.01301,1e-05,2.44177]
[1777171156345,48.78,77575.69,0.1,0.01301,1e-05,2.44103]
[1777171157465,48.78,77575.87,0.1,0.013,1e-05,2.44021]
[1777171162860,48.77,77575.75,0.1,0.01299,1e-05,2.43784]
[1777171163410,48.77,77575.75,0.1,0.01299,1e-05,2.43784]
[1777171164487,48.77,77575.75,0.1,0.01298,1e-05,2.43748]
[1777171170915,48.76,77575.41,0.1,0.01296,1e-05,2.43444]
[1777171176958,48.75,77575.38,0.1,0.01294,1e-05,2.43069]
[1777171181993,48.74,77575.44,0.1,0.01293,1e-05,2.42905]
[1777171185112,48.74,77575.66,0.1,0.01293,1e-05,2.42871]
[1777171186197,48.74,77575.83,0.1,0.01293,1e-05,2.42863]
[1777171192151,48.73,77575.69,0.1,0.01292,1e-05,2.42636]
[1777171193193,48.73,77575.84,0.1,0.01292,1e-05,2.42625]
[1777171199118,48.72,77575.64,0.1,0.0129,1e-05,2.42359]
[1777171204151,48.71,77576.01,0.1,0.01289,1e-05,2.42251]
[1777171211438,48.71,77576.25,0.1,0.01289,1e-05,2.42157]
[1777171212470,48.7,77576.25,0.1,0.01288,1e-05,2.42026]
[1777171218249,48.7,77576.06,0.1,0.01286,1e-05,2.41803]
[1777171224291,48.69,77576.17,0.1,0.01285,1e-05,2.41628]
[1777171229326,48.68,77576.06,0.1,0.01284,1e-05,2.41454]
[1777171235713,48.68,77576.12,0.1,0.01283,1e-05,2.4118]
[1777171236811,48.67,77576.12,0.1,0.01282,1e-05,2.41088]
[1777171243424,48.66,77575.61,0.1,0.0128,1e-05,2.40767]
[1777171248459,48.66,77568.74,0.1,0.01273,1e-05,2.39561]
[1777171253494,48.65,77565.7,0.1,0.01269,1e-05,2.3896]
[1777171253976,48.65,77565.7,0.1,0.01269,1e-05,2.3896]
[1777171263564,48.64,77565.4,0.1,0.01268,1e-05,2.38657]
[1777171268599,48.64,77565.16,0.1,0.01267,1e-05,2.38496]
[1777171272935,48.63,77565.43,0.1,0.01266,1e-05,2.38464]
[1777171274843,48.63,77565.19,0.1,0.01266,1e-05,2.38396]
[1777171280999,48.63,77565.49,0.1,0.01265,1e-05,2.38315]
[1777171286725,48.62,77565.42,0.1,0.01264,1e-05,2.38138]
[1777171292767,48.62,77562.86,0.1,0.0126,1e-05,2.37451]
[1777171297802,48.61,77555.46,0.1,0.01253,1e-05,2.36212]
[1777171302837,48.61,77554.21,0.1,0.01251,1e-05,2.35921]
[1777171310893,48.6,77553.8,0.1,0.0125,1e-05,2.35701]
[1777171316935,48.6,77553.49,0.1,0.01249,1e-05,2.35538]
[1777171320692,48.59,77553.21,0.1,0.01248,1e-05,2.35456]
[1777171321739,48.59,77553.21,0.1,0.01248,1e-05,2.35418]
[1777171327006,48.59,77550.82,0.1,0.01245,1e-05,2.34958]
[1777171332040,48.59,77546.53,0.1,0.01241,1e-05,2.34216]
[1777171338083,48.57,77545.7,0.1,0.01238,1e-05,2.33688]
[1777171344125,48.57,77546.01,0.1,0.01237,1e-05,2.33634]
[1777171346546,48.57,77546.01,0.1,0.01237,1e-05,2.33634]
[1777171347640,48.56,77546.02,0.1,0.01237,1e-05,2.33585]
[1777171354195,48.56,77547.0,0.1,0.01236,1e-05,2.33459]
[1777171361244,48.55,77546.86,0.1,0.01235,1e-05,2.3332]
[1777171366279,48.55,77547.19,0.1,0.01235,1e-05,2.33285]
[1777171372897,48.55,77546.91,0.1,0.01235,1e-05,2.33175]
[1777171374052,48.55,77547.15,0.1,0.01235,1e-05,2.33161]
[1777171379370,48.54,77551.53,0.1,0.01238,1e-05,2.3372]
[1777171384405,48.54,77554.28,0.1,0.0124,1e-05,2.34046]
[1777171394475,48.53,77553.53,0.1,0.01238,1e-05,2.33749]
[1777171399510,48.53,77548.43,0.1,0.01233,1e-05,2.32893]
[1777171401334,48.53,77548.43,0.1,0.01233,1e-05,2.32893]
[1777171407992,48.52,77547.62,0.1,0.01232,1e-05,2.32692]
[1777171413612,48.52,77547.63,0.1,0.0123,1e-05,2.32388]
[1777171418647,48.51,77547.46,0.1,0.01229,1e-05,2.3229]
[1777171423683,48.51,77547.48,0.1,0.01229,1e-05,2.32221]
[1777171430732,48.51,77547.64,0.1,0.01228,1e-05,2.32146]
[1777171435767,48.5,77547.6,0.1,0.01228,1e-05,2.32071]
[1777171441809,48.5,77547.29,0.1,0.01227,1e-05,2.31941]
[1777171446844,48.5,77547.32,0.1,0.01227,1e-05,2.31878]
[1777171451879,48.5,77546.34,0.1,0.01226,1e-05,2.31664]
[1777171458928,48.49,77546.64,0.1,0.01225,1e-05,2.31619]
[1777171469863,48.49,77547.08,0.1,0.01226,1e-05,2.31672]
[1777171471015,48.49,77547.08,0.1,0.01225,1e-05,2.31543]
[1777171482091,48.48,77547.02,0.1,0.01223,1e-05,2.31231]
[1777171487126,48.48,77546.81,0.1,0.01222,1e-05,2.31139]
[1777171496189,48.47,77546.56,0.1,0.01222,1e-05,2.30993]
[1777171499994,48.47,77544.19,0.1,0.01219,1e-05,2.30603]
[1777171506260,48.47,77542.77,0.1,0.01218,1e-05,2.30312]
[1777171511295,48.47,77539.96,0.1,0.01215,1e-05,2.29842]
[1777171517013,48.47,77540.18,0.1,0.01215,1e-05,2.29846]
[1777171522371,48.46,77538.65,0.1,0.01213,1e-05,2.29546]
[1777171527408,48.46,77538.3,0.1,0.01212,1e-05,2.29452]
[1777171532443,48.46,77536.79,0.1,0.0121,1e-05,2.29035]
[1777171534021,48.46,77536.79,0.1,0.0121,1e-05,2.29035]
[1777171539491,48.46,77536.03,0.1,0.01209,1e-05,2.28871]
[1777171544770,48.46,77535.86,0.1,0.01209,1e-05,2.28825]
[1777171544775,48.46,77535.86,0.1,0.01209,1e-05,2.28825]
[1777171550569,48.45,77536.03,0.1,0.01209,1e-05,2.28797]
[1777171555604,48.45,77536.28,0.1,0.01209,1e-05,2.288]
[1777171563662,48.45,77536.55,0.1,0.01208,1e-05,2.28786]
[1777171568697,48.45,77535.42,0.1,0.01207,1e-05,2.28584]
[1777171574739,48.45,77535.42,0.1,0.01207,1e-05,2.28538]
[1777171579774,48.45,77532.92,0.1,0.01205,1e-05,2.28134]
[1777171584810,48.45,77526.74,0.1,0.01199,1e-05,2.27194]
[1777171589845,48.45,77526.77,0.1,0.01199,1e-05,2.27181]
[1777171594881,48.44,77526.16,0.1,0.01197,1e-05,2.26924]
[1777171599916,48.44,77526.52,0.1,0.01198,1e-05,2.26964]
[1777171603949,48.44,77526.52,0.1,0.01198,1e-05,2.26964]
[1777171605128,48.44,77526.52,0.1,0.01198,1e-05,2.26952]
[1777171610946,48.44,77526.5,0.1,0.01198,1e-05,2.26932]
[1777171612171,48.44,77526.5,0.1,0.01197,1e-05,2.2693]
[1777171618068,48.44,77511.24,0.1,0.01184,1e-05,2.24674]
[1777171623103,48.45,77501.79,0.1,0.01176,1e-05,2.23372]
[1777171628141,48.45,77502.15,0.1,0.01177,1e-05,2.23565]
[1777171633175,48.45,77501.09,0.1,0.01177,1e-05,2.23456]
[1777171638210,48.45,77500.37,0.1,0.01176,1e-05,2.23366]
[1777171643245,48.45,77500.14,0.1,0.01176,1e-05,2.23347]
[1777171648280,48.46,77503.16,0.1,0.01179,1e-05,2.23803]
[1777171654321,48.46,77507.2,0.1,0.01182,1e-05,2.24253]
[1777171659357,48.46,77507.23,0.1,0.01182,1e-05,2.24263]
[1777171664392,48.46,77507.29,0.1,0.01182,1e-05,2.24278]
[1777171669426,48.46,77512.66,0.1,0.01187,1e-05,2.25073]
[1777171674462,48.46,77516.47,0.1,0.0119,1e-05,2.25631]
[1777171679497,48.46,77516.16,0.1,0.0119,1e-05,2.25581]
[1777171684532,48.46,77516.24,0.1,0.0119,1e-05,2.25591]
[1777171691581,48.46,77516.77,0.1,0.0119,1e-05,2.25665]
[1777171697623,48.46,77516.9,0.1,0.0119,1e-05,2.25681]
[1777171707693,48.46,77516.9,0.1,0.0119,1e-05,2.25675]
[1777171712162,48.46,77516.9,0.1,0.0119,1e-05,2.25675]
[1777171713295,48.46,77516.9,0.1,0.01189,1e-05,2.25521]
[1777171721903,48.46,77516.9,0.1,0.01189,1e-05,2.2552]
[1777171723028,48.46,77516.9,0.1,0.01189,1e-05,2.25518]
[1777171730855,48.45,77524.77,0.1,0.01196,1e-05,2.26668]
[1777171735890,48.45,77525.76,0.1,0.01197,1e-05,2.26803]
[1777171739624,48.45,77525.5,0.1,0.01197,1e-05,2.26756]
[1777171740789,48.45,77525.5,0.1,0.01197,1e-05,2.26753]
[1777171746673,48.45,77526.01,0.1,0.01197,1e-05,2.2681]
[1777171747772,48.45,77526.01,0.1,0.01197,1e-05,2.2681]
[1777171753684,48.45,77525.9,0.1,0.01197,1e-05,2.26777]
[1777171754857,48.45,77525.9,0.1,0.01197,1e-05,2.26774]
[1777171761064,48.45,77526.66,0.1,0.01197,1e-05,2.26865]
[1777171764910,48.45,77526.38,0.1,0.01197,1e-05,2.26818]
[1777171766079,48.45,77526.38,0.1,0.01197,1e-05,2.26812]
[1777171771942,48.45,77526.38,0.1,0.01197,1e-05,2.2681]
[1777171772094,48.45,77526.38,0.1,0.01197,1e-05,2.2681]
[1777171773002,48.45,77526.38,0.1,0.01196,1e-05,2.26641]
[1777171780198,48.45,77516.3,0.1,0.01187,1e-05,2.25139]
[1777171785233,48.45,77516.7,0.1,0.01188,1e-05,2.252]
[1777171790269,48.45,77516.75,0.1,0.01188,1e-05,2.25207]
[1777171802352,48.45,77517.07,0.1,0.01188,1e-05,2.25254]
[1777171806114,48.45,77517.22,0.1,0.01188,1e-05,2.25276]
[1777171811415,48.45,77517.3,0.1,0.01188,1e-05,2.25287]
[1777171819091,48.45,77517.3,0.1,0.01188,1e-05,2.25287]
[1777171825513,48.45,77522.75,0.1,0.01193,1e-05,2.26081]
[1777171838604,48.45,77522.82,0.1,0.01192,1e-05,2.25918]
[1777171847667,48.45,77522.97,0.1,0.01192,1e-05,2.25928]
[1777171852702,48.45,77522.78,0.1,0.01192,1e-05,2.25893]
[1777171862773,48.45,77522.78,0.1,0.01192,1e-05,2.2588]
[1777171867807,48.45,77522.91,0.1,0.01192,1e-05,2.25893]
[1777171875863,48.45,77523.02,0.1,0.01192,1e-05,2.25899]
[1777171882956,48.45,77526.85,0.1,0.01195,1e-05,2.26456]
[1777171887164,48.45,77533.22,0.1,0.01201,1e-05,2.27393]
[1777171893028,48.44,77532.24,0.1,0.01199,1e-05,2.27066]
[1777171898063,48.44,77532.89,0.1,0.01199,1e-05,2.27137]
[1777171903098,48.44,77532.86,0.1,0.01199,1e-05,2.27111]
[1777171908133,48.44,77531.73,0.1,0.01198,1e-05,2.26921]
[1777171915182,48.44,77531.83,0.1,0.01198,1e-05,2.26906]
[1777171920217,48.44,77532.17,0.1,0.01198,1e-05,2.26934]
[1777171925252,48.44,77536.81,0.1,0.01202,1e-05,2.27598]
[1777171930287,48.44,77537.21,0.1,0.01202,1e-05,2.27629]
[1777171935322,48.44,77540.96,0.1,0.01205,1e-05,2.28161]
[1777171942371,48.43,77540.71,0.1,0.01205,1e-05,2.28086]
[1777171947171,48.43,77540.71,0.1,0.01205,1e-05,2.28086]
[1777171948244,48.43,77540.9,0.1,0.01205,1e-05,2.2809]
[1777171954455,48.43,77542.33,0.1,0.01205,1e-05,2.28121]
[1777171960497,48.43,77542.65,0.1,0.01205,1e-05,2.28143]
[1777171962806,48.43,77542.48,0.1,0.01205,1e-05,2.2811]
[1777171963960,48.43,77542.61,0.1,0.01205,1e-05,2.28125]
[1777171970567,48.43,77542.61,0.1,0.01205,1e-05,2.28094]
[1777171971280,48.43,77542.61,0.1,0.01205,1e-05,2.28094]
[1777171972391,48.43,77542.61,0.1,0.01205,1e-05,2.2809]
[1777171977616,48.43,77542.57,0.1,0.01205,1e-05,2.28057]
[1777171980060,48.43,77542.55,0.1,0.01205,1e-05,2.28045]
[1777171981163,48.43,77542.62,0.1,0.01205,1e-05,2.28051]
[1777171986679,48.43,77542.63,0.1,0.01205,1e-05,2.28025]
[1777171987095,48.43,77542.63,0.1,0.01205,1e-05,2.28025]
[1777171988215,48.43,77542.67,0.1,0.01205,1e-05,2.28026]
[1777171994128,48.43,77542.67,0.1,0.01205,1e-05,2.28022]
[1777171995212,48.43,77542.67,0.1,0.01205,1e-05,2.27999]
[1777172000776,48.42,77542.89,0.1,0.01205,1e-05,2.28]
[1777172006820,48.42,77542.82,0.1,0.01204,1e-05,2.27964]
[1777172011855,48.42,77543.05,0.1,0.01204,1e-05,2.27825]
[1777172016891,48.42,77537.66,0.1,0.01199,1e-05,2.27008]
[1777172021925,48.42,77537.58,0.1,0.01199,1e-05,2.26984]
[1777172026961,48.42,77537.68,0.1,0.01199,1e-05,2.26987]
[1777172031996,48.42,77537.51,0.1,0.01198,1e-05,2.26951]
[1777172037030,48.42,77538.79,0.1,0.012,1e-05,2.27131]
[1777172043953,48.42,77539.09,0.1,0.012,1e-05,2.27169]
[1777172049114,48.42,77539.21,0.1,0.012,1e-05,2.27168]
[1777172059187,48.42,77537.94,0.1,0.01199,1e-05,2.26964]
[1777172066706,48.42,77537.95,0.1,0.01199,1e-05,2.26964]
[1777172067810,48.42,77537.95,0.1,0.01198,1e-05,2.26954]
[1777172078327,48.42,77534.63,0.1,0.01195,1e-05,2.26297]
[1777172085376,48.42,77529.32,0.1,0.0119,1e-05,2.25519]
[1777172091418,48.42,77528.71,0.1,0.0119,1e-05,2.25438]
[1777172096453,48.42,77534.83,0.1,0.01195,1e-05,2.26351]
[1777172101490,48.42,77536.49,0.1,0.01196,1e-05,2.26595]
[1777172106525,48.42,77520.36,0.1,0.01182,1e-05,2.24223]
[1777172111560,48.42,77520.67,0.1,0.01183,1e-05,2.24287]
[1777172116595,48.42,77516.0,0.1,0.01179,1e-05,2.2362]
[1777172121631,48.42,77516.02,0.1,0.01179,1e-05,2.23644]
[1777172126666,48.42,77515.67,0.1,0.01179,1e-05,2.23614]
[1777172131701,48.42,77515.59,0.1,0.01178,1e-05,2.23472]
[1777172138750,48.42,77515.6,0.1,0.01178,1e-05,2.23501]
[1777172144792,48.42,77515.72,0.1,0.01178,1e-05,2.23541]
[1777172150715,48.42,77515.72,0.1,0.01178,1e-05,2.23541]
[1777172151885,48.43,77515.72,0.1,0.01179,1e-05,2.23564]
[1777172157883,48.43,77518.2,0.1,0.01181,1e-05,2.23953]
[1777172162918,48.43,77517.7,0.1,0.01181,1e-05,2.23893]
[1777172168960,48.43,77521.17,0.1,0.01184,1e-05,2.2442]
[1777172179030,48.43,77521.29,0.1,0.01184,1e-05,2.24457]
[1777172184064,48.43,77521.5,0.1,0.01184,1e-05,2.24497]
[1777172189100,48.43,77521.5,0.1,0.01184,1e-05,2.24505]
[1777172197830,48.43,77521.45,0.1,0.01183,1e-05,2.24352]
[1777172197865,48.43,77521.45,0.1,0.01183,1e-05,2.24352]
[1777172204084,48.43,77521.35,0.1,0.01183,1e-05,2.2435]
[1777172209240,48.43,77523.54,0.1,0.01185,1e-05,2.2469]
[1777172214274,48.43,77523.5,0.1,0.01185,1e-05,2.2469]
[1777172216758,48.43,77523.5,0.1,0.01185,1e-05,2.2469]
[1777172217802,48.43,77523.47,0.1,0.01185,1e-05,2.2469]
[1777172226359,48.43,77521.68,0.1,0.01184,1e-05,2.2444]
[1777172231394,48.43,77521.23,0.1,0.01184,1e-05,2.24383]
[1777172238443,48.43,77520.61,0.1,0.01183,1e-05,2.24308]
[1777172244484,48.43,77520.97,0.1,0.01184,1e-05,2.24372]
[1777172249990,48.43,77520.97,0.1,0.01184,1e-05,2.24372]
[1777172251015,48.43,77520.97,0.1,0.01184,1e-05,2.24372]
[1777172260598,48.43,77520.96,0.1,0.01183,1e-05,2.24254]
[1777172261546,48.43,77520.96,0.1,0.01183,1e-05,2.24254]
[1777172266640,48.44,77521.32,0.1,0.01183,1e-05,2.2432]
[1777172271675,48.44,77521.45,0.1,0.01184,1e-05,2.2435]
[1777172278724,48.44,77521.57,0.1,0.01184,1e-05,2.24383]
[1777172286780,48.44,77521.03,0.1,0.01183,1e-05,2.24321]
[1777172291815,48.44,77521.49,0.1,0.01184,1e-05,2.24399]
[1777172295578,48.44,77521.45,0.1,0.01184,1e-05,2.24398]
[1777172300878,48.44,77521.19,0.1,0.01184,1e-05,2.24375]
[1777172305913,48.44,77522.09,0.1,0.01185,1e-05,2.24518]
[1777172310948,48.44,77521.89,0.1,0.01184,1e-05,2.24499]
[1777172315983,48.44,77521.91,0.1,0.01184,1e-05,2.24362]
[1777172322025,48.44,77521.89,0.1,0.01184,1e-05,2.24374]
[1777172330081,48.44,77521.69,0.1,0.01184,1e-05,2.24365]
[1777172337130,48.44,77520.34,0.1,0.01183,1e-05,2.24187]
[1777172345186,48.44,77520.32,0.1,0.01183,1e-05,2.24208]
[1777172350221,48.44,77520.75,0.1,0.01183,1e-05,2.24286]
[1777172355257,48.44,77521.84,0.1,0.01184,1e-05,2.2446]
[1777172360291,48.44,77521.49,0.1,0.01184,1e-05,2.24421]
[1777172366334,48.45,77521.64,0.1,0.01184,1e-05,2.24459]
[1777172372346,48.45,77521.67,0.1,0.01184,1e-05,2.24469]
[1777172373389,48.45,77521.67,0.1,0.01184,1e-05,2.24328]
[1777172380440,48.45,77522.03,0.1,0.01185,1e-05,2.2452]
[1777172387609,48.45,77522.03,0.1,0.01185,1e-05,2.2452]
[1777172388637,48.45,77522.03,0.1,0.01185,1e-05,2.24583]
[1777172394539,48.45,77523.35,0.1,0.01186,1e-05,2.24789]
[1777172399574,48.46,77540.13,0.1,0.01201,1e-05,2.27292]
[1777172404609,48.46,77542.35,0.1,0.01203,1e-05,2.27608]
[1777172409644,48.45,77530.5,0.1,0.01193,1e-05,2.25843]
[1777172414660,48.45,77530.12,0.1,0.01192,1e-05,2.25787]
[1777172419573,48.45,77529.68,0.1,0.01192,1e-05,2.25722]
[1777172424749,48.45,77528.39,0.1,0.01191,1e-05,2.25536]
[1777172429784,48.45,77527.97,0.1,0.01191,1e-05,2.25476]
[1777172431672,48.46,77527.88,0.1,0.0119,1e-05,2.25463]
[1777172437844,48.46,77526.75,0.1,0.01189,1e-05,2.25149]
[1777172443888,48.46,77526.64,0.1,0.01189,1e-05,2.25135]
[1777172450937,48.46,77526.58,0.1,0.01189,1e-05,2.25128]
[1777172451236,48.46,77526.58,0.1,0.01189,1e-05,2.25128]
[1777172456979,48.46,77519.66,0.1,0.01183,1e-05,2.24112]
[1777172462014,48.46,77516.63,0.1,0.0118,1e-05,2.23678]
[1777172464754,48.46,77516.49,0.1,0.0118,1e-05,2.23663]
[1777172470071,48.46,77518.74,0.1,0.01182,1e-05,2.24035]
[1777172476113,48.46,77518.57,0.1,0.01182,1e-05,2.24024]
[1777172482155,48.46,77518.08,0.1,0.01182,1e-05,2.23968]
[1777172482704,48.46,77518.08,0.1,0.01182,1e-05,2.23968]
[1777172488197,48.46,77518.61,0.1,0.01182,1e-05,2.24062]
[1777172493232,48.46,77518.1,0.1,0.01181,1e-05,2.23849]
[1777172498266,48.46,77517.88,0.1,0.01181,1e-05,2.2383]
[1777172503914,48.46,77518.17,0.1,0.01181,1e-05,2.23883]
[1777172505020,48.46,77518.17,0.1,0.01181,1e-05,2.23888]
[1777172510947,48.46,77517.94,0.1,0.01181,1e-05,2.23859]
[1777172512004,48.46,77517.94,0.1,0.01181,1e-05,2.23872]
[1777172517991,48.46,77517.98,0.1,0.01181,1e-05,2.23882]
[1777172518524,48.46,77517.84,0.1,0.01181,1e-05,2.23874]
[1777172519101,48.46,77517.84,0.1,0.01181,1e-05,2.23874]
[1777172524449,48.46,77518.36,0.1,0.01182,1e-05,2.23963]
[1777172529484,48.46,77518.44,0.1,0.01182,1e-05,2.23986]
[1777172533340,48.46,77518.37,0.1,0.01182,1e-05,2.2398]
[1777172534376,48.46,77518.7,0.1,0.01182,1e-05,2.24032]
[1777172542574,48.47,77518.52,0.1,0.01182,1e-05,2.24025]
[1777172546916,48.47,77518.52,0.1,0.01182,1e-05,2.24025]
[1777172547938,48.47,77518.52,0.1,0.01182,1e-05,2.24035]
[1777172553667,48.47,77518.63,0.1,0.01182,1e-05,2.2391]
[1777172559696,48.47,77517.24,0.1,0.01181,1e-05,2.23722]
[1777172564732,48.47,77516.66,0.1,0.0118,1e-05,2.23651]
[1777172570774,48.47,77516.62,0.1,0.0118,1e-05,2.23665]
[1777172575578,48.47,77516.19,0.1,0.0118,1e-05,2.23615]
[1777172580844,48.47,77516.51,0.1,0.0118,1e-05,2.2368]
[1777172590882,48.47,77516.25,0.1,0.0118,1e-05,2.23655]
[1777172591945,48.47,77516.25,0.1,0.0118,1e-05,2.23673]
[1777172597965,48.47,77517.08,0.1,0.01181,1e-05,2.23815]
[1777172605015,48.47,77516.91,0.1,0.01181,1e-05,2.23807]
[1777172612065,48.47,77517.12,0.1,0.01181,1e-05,2.23704]
[1777172617100,48.47,77517.03,0.1,0.01181,1e-05,2.23705]
[1777172622135,48.47,77516.89,0.1,0.01181,1e-05,2.23697]
[1777172627179,48.47,77516.66,0.1,0.0118,1e-05,2.23677]
[1777172632216,48.47,77518.86,0.1,0.01182,1e-05,2.24012]
[1777172638257,48.48,77518.91,0.1,0.01183,1e-05,2.24031]
[1777172645307,48.48,77518.16,0.1,0.01182,1e-05,2.23935]
[1777172653363,48.48,77517.92,0.1,0.01182,1e-05,2.23917]
[1777172658398,48.48,77519.02,0.1,0.01183,1e-05,2.2409]
[1777172669475,48.48,77517.93,0.1,0.01182,1e-05,2.23953]
[1777172675517,48.48,77518.22,0.1,0.01182,1e-05,2.23858]
[1777172681158,48.48,77517.96,0.1,0.01181,1e-05,2.23827]
[1777172686594,48.48,77518.04,0.1,0.01182,1e-05,2.23858]
[1777172690173,48.48,77518.08,0.1,0.01182,1e-05,2.23868]
[1777172696664,48.48,77518.32,0.1,0.01182,1e-05,2.23921]
[1777172702706,48.48,77518.23,0.1,0.01182,1e-05,2.23921]
[1777172707741,48.48,77518.03,0.1,0.01182,1e-05,2.23902]
[1777172713783,48.48,77517.87,0.1,0.01182,1e-05,2.23892]
[1777172718818,48.48,77518.5,0.1,0.01182,1e-05,2.23995]
[1777172723853,48.48,77518.13,0.1,0.01182,1e-05,2.23951]
[1777172728889,48.48,77518.11,0.1,0.01182,1e-05,2.23958]
[1777172734931,48.48,77518.43,0.1,0.01182,1e-05,2.23868]
[1777172740162,48.48,77518.16,0.1,0.01182,1e-05,2.23837]
[1777172746008,48.49,77517.2,0.1,0.01181,1e-05,2.23712]
[1777172753057,48.49,77517.66,0.1,0.01181,1e-05,2.23797]
[1777172758092,48.49,77517.34,0.1,0.01181,1e-05,2.23762]
[1777172758585,48.49,77517.34,0.1,0.01181,1e-05,2.23762]
[1777172759681,48.49,77517.34,0.1,0.01181,1e-05,2.23762]
[1777172766148,48.49,77517.63,0.1,0.01182,1e-05,2.23825]
[1777172772190,48.49,77517.34,0.1,0.01181,1e-05,2.23798]
[1777172777225,48.49,77517.5,0.1,0.01182,1e-05,2.23834]
[1777172780619,48.49,77517.5,0.1,0.01182,1e-05,2.23834]
[1777172781648,48.49,77517.51,0.1,0.01182,1e-05,2.23845]
[1777172787831,48.49,77517.51,0.1,0.01182,1e-05,2.23847]
[1777172788859,48.49,77517.51,0.1,0.01182,1e-05,2.23859]
[1777172794344,48.49,77516.97,0.1,0.01181,1e-05,2.23645]
[1777172800386,48.49,77514.91,0.1,0.01179,1e-05,2.23361]
[1777172805421,48.49,77514.72,0.1,0.01179,1e-05,2.23348]
[1777172810456,48.49,77514.84,0.1,0.01179,1e-05,2.23381]
[1777172815546,48.49,77514.98,0.1,0.01179,1e-05,2.23413]
[1777172816628,48.49,77514.74,0.1,0.01179,1e-05,2.2338]
[1777172822550,48.49,77514.85,0.1,0.01179,1e-05,2.23416]
[1777172827585,48.49,77514.81,0.1,0.01179,1e-05,2.23424]
[1777172836648,48.49,77514.83,0.1,0.01179,1e-05,2.2345]
[1777172841683,48.5,77511.58,0.1,0.01177,1e-05,2.22991]
[1777172844691,48.5,77511.88,0.1,0.01177,1e-05,2.23038]
[1777172845776,48.5,77511.71,0.1,0.01177,1e-05,2.23019]
[1777172857795,48.5,77511.53,0.1,0.01177,1e-05,2.23006]
[1777172858818,48.5,77511.53,0.1,0.01176,1e-05,2.22884]
[1777172866886,48.5,77511.53,0.1,0.01176,1e-05,2.22911]
[1777172871921,48.5,77510.06,0.1,0.01175,1e-05,2.22714]
[1777172877963,48.5,77510.17,0.1,0.01175,1e-05,2.22751]
[1777172886020,48.5,77510.07,0.1,0.01176,1e-05,2.22765]
[1777172900119,48.5,77510.06,0.1,0.01176,1e-05,2.22818]
[1777172910189,48.51,77510.06,0.1,0.01176,1e-05,2.22854]
[1777172914582,48.51,77511.81,0.1,0.01177,1e-05,2.22971]
[1777172924287,48.51,77510.53,0.1,0.01176,1e-05,2.22824]
[1777172932343,48.51,77510.44,0.1,0.01176,1e-05,2.2284]
[1777172939392,48.51,77510.28,0.1,0.01176,1e-05,2.22843]
[1777172940297,48.51,77510.28,0.1,0.01176,1e-05,2.22843]
[1777172941392,48.51,77510.21,0.1,0.01176,1e-05,2.22836]
[1777172946441,48.51,77509.93,0.1,0.01176,1e-05,2.22817]
[1777172949109,48.51,77509.78,0.1,0.01176,1e-05,2.22803]
[1777172951861,48.51,77509.74,0.1,0.01176,1e-05,2.22804]
[1777172958525,48.51,77510.41,0.1,0.01177,1e-05,2.22931]
[1777172963560,48.51,77510.25,0.1,0.01177,1e-05,2.22925]
[1777172968243,48.51,77509.76,0.1,0.01176,1e-05,2.22867]
[1777172969255,48.51,77510.17,0.1,0.01177,1e-05,2.22931]
[1777172974637,48.52,77510.0,0.1,0.01176,1e-05,2.22776]
[1777172975269,48.52,77510.0,0.1,0.01176,1e-05,2.22776]
[1777172976291,48.52,77509.99,0.1,0.01176,1e-05,2.22779]
[1777172982537,48.52,77509.99,0.1,0.01176,1e-05,2.22782]
[1777172983588,48.52,77509.99,0.1,0.01176,1e-05,2.22804]
[1777172989574,48.52,77509.85,0.1,0.01176,1e-05,2.22801]
[1777172990582,48.52,77509.85,0.1,0.01176,1e-05,2.22809]
[1777172991103,48.52,77509.85,0.1,0.01176,1e-05,2.22812]
[1777173000821,48.52,77525.02,0.1,0.0119,1e-05,2.25053]
[1777173005858,48.52,77521.85,0.1,0.01187,1e-05,2.24586]
[1777173010895,48.52,77521.39,0.1,0.01186,1e-05,2.2452]
[1777173018952,48.52,77521.45,0.1,0.01186,1e-05,2.2453]
[1777173026001,48.52,77520.86,0.1,0.01186,1e-05,2.24444]
[1777173031036,48.52,77520.96,0.1,0.01185,1e-05,2.24307]
[1777173036072,48.52,77521.15,0.1,0.01185,1e-05,2.24336]
[1777173041107,48.52,77520.56,0.1,0.01185,1e-05,2.2425]
[1777173046142,48.52,77520.64,0.1,0.01185,1e-05,2.24263]
[1777173051177,48.52,77520.64,0.1,0.01185,1e-05,2.24263]
[1777173058226,48.52,77521.36,0.1,0.01186,1e-05,2.24369]
[1777173063631,48.52,77521.24,0.1,0.01185,1e-05,2.24351]
[1777173075345,48.52,77521.25,0.1,0.01185,1e-05,2.2435]
[1777173084408,48.52,77521.28,0.1,0.01185,1e-05,2.24353]
[1777173097500,48.52,77521.06,0.1,0.01184,1e-05,2.24166]
[1777173102535,48.52,77521.03,0.1,0.01184,1e-05,2.24161]
[1777173112605,48.52,77521.03,0.1,0.01184,1e-05,2.2416]
[1777173120661,48.52,77520.35,0.1,0.01184,1e-05,2.24059]
[1777173125696,48.52,77520.7,0.1,0.01184,1e-05,2.2411]
[1777173134754,48.52,77520.7,0.1,0.01184,1e-05,2.2411]
[1777173135183,48.52,77520.7,0.1,0.01184,1e-05,2.24109]
[1777173145838,48.52,77520.7,0.1,0.01184,1e-05,2.24108]
[1777173155909,48.52,77520.79,0.1,0.01183,1e-05,2.23969]
[1777173158074,48.52,77520.79,0.1,0.01183,1e-05,2.23969]
[1777173159103,48.52,77520.79,0.1,0.01183,1e-05,2.23969]
[1777173164972,48.52,77520.81,0.1,0.01183,1e-05,2.23972]
[1777173170007,48.52,77520.63,0.1,0.01183,1e-05,2.23946]
[1777173176049,48.52,77519.73,0.1,0.01183,1e-05,2.23814]
[1777173181084,48.52,77518.25,0.1,0.01181,1e-05,2.236]
[1777173190147,48.52,77518.01,0.1,0.01181,1e-05,2.23572]
[1777173195182,48.52,77534.69,0.1,0.01196,1e-05,2.26023]
[1777173201223,48.52,77536.75,0.1,0.01197,1e-05,2.26307]
[1777173206259,48.52,77536.28,0.1,0.01197,1e-05,2.26222]
[1777173211293,48.52,77536.08,0.1,0.01196,1e-05,2.26027]
[1777173222371,48.51,77536.22,0.1,0.01196,1e-05,2.26016]
[1777173227408,48.51,77536.3,0.1,0.01196,1e-05,2.26011]
[1777173232443,48.51,77535.91,0.1,0.01195,1e-05,2.25934]
[1777173238486,48.51,77536.55,0.1,0.01196,1e-05,2.26005]
[1777173241098,48.51,77536.42,0.1,0.01196,1e-05,2.25977]
[1777173242157,48.51,77536.42,0.1,0.01196,1e-05,2.25973]
[1777173253591,48.51,77537.02,0.1,0.01196,1e-05,2.26004]
[1777173258626,48.51,77538.17,0.1,0.01197,1e-05,2.26149]
[1777173260299,48.51,77538.17,0.1,0.01197,1e-05,2.26149]
[1777173261327,48.51,77538.17,0.1,0.01197,1e-05,2.26144]
[1777173267689,48.51,77538.1,0.1,0.01196,1e-05,2.26094]
[1777173272724,48.51,77537.84,0.1,0.01195,1e-05,2.25879]
[1777173277759,48.5,77537.93,0.1,0.01195,1e-05,2.25869]
[1777173283801,48.5,77538.92,0.1,0.01196,1e-05,2.25987]
[1777173285560,48.5,77538.92,0.1,0.01196,1e-05,2.25987]
[1777173286586,48.5,77539.13,0.1,0.01196,1e-05,2.26008]
[1777173292864,48.5,77545.05,0.1,0.01201,1e-05,2.26843]
[1777173297899,48.5,77545.36,0.1,0.01201,1e-05,2.26858]
[1777173302934,48.5,77548.4,0.1,0.01203,1e-05,2.27278]
[1777173311966,48.5,77548.4,0.1,0.01203,1e-05,2.27278]
[1777173313054,48.5,77547.89,0.1,0.01203,1e-05,2.27144]
[1777173319049,48.49,77548.78,0.1,0.01203,1e-05,2.27234]
[1777173324277,48.49,77548.79,0.1,0.01203,1e-05,2.2723]
[1777173325290,48.49,77548.79,0.1,0.01203,1e-05,2.27207]
[1777173337792,48.49,77548.79,0.1,0.01203,1e-05,2.27173]
[1777173337798,48.49,77548.79,0.1,0.01203,1e-05,2.27173]
[1777173338885,48.49,77548.79,0.1,0.01202,1e-05,2.26978]
[1777173344225,48.49,77549.82,0.1,0.01202,1e-05,2.271]
[1777173345580,48.49,77549.82,0.1,0.01202,1e-05,2.271]
[1777173346585,48.49,77550.06,0.1,0.01203,1e-05,2.27131]
[1777173353287,48.49,77550.03,0.1,0.01202,1e-05,2.27088]
[1777173362351,48.49,77552.68,0.1,0.01204,1e-05,2.27439]
[1777173367385,48.48,77560.15,0.1,0.01211,1e-05,2.28522]
[1777173372421,48.48,77560.57,0.1,0.01211,1e-05,2.28551]
[1777173378463,48.48,77560.35,0.1,0.01211,1e-05,2.2848]
[1777173382781,48.48,77560.51,0.1,0.01211,1e-05,2.2849]
[1777173383865,48.48,77560.51,0.1,0.01211,1e-05,2.2847]
[1777173389540,48.48,77560.46,0.1,0.0121,1e-05,2.2842]
[1777173394576,48.48,77559.99,0.1,0.01209,1e-05,2.2816]
[1777173399611,48.48,77558.74,0.1,0.01208,1e-05,2.27938]
[1777173407667,48.47,77560.02,0.1,0.01208,1e-05,2.2807]
[1777173414529,48.47,77560.35,0.1,0.01209,1e-05,2.28095]
[1777173415559,48.47,77560.35,0.1,0.01208,1e-05,2.28083]
[1777173421558,48.47,77560.22,0.1,0.01208,1e-05,2.28023]
[1777173422587,48.47,77560.22,0.1,0.01208,1e-05,2.28023]
[1777173430828,48.47,77564.0,0.1,0.01211,1e-05,2.28527]
[1777173436001,48.47,77563.73,0.1,0.01211,1e-05,2.2846]
[1777173437009,48.47,77563.75,0.1,0.01211,1e-05,2.28457]
[1777173443039,48.47,77563.8,0.1,0.01211,1e-05,2.28451]
[1777173444097,48.46,77563.8,0.1,0.0121,1e-05,2.28419]
[1777173450968,48.46,77564.26,0.1,0.01211,1e-05,2.28436]
[1777173456003,48.46,77564.19,0.1,0.01209,1e-05,2.2824]
[1777173466073,48.46,77564.19,0.1,0.01209,1e-05,2.28179]
[1777173468192,48.46,77564.19,0.1,0.01209,1e-05,2.28179]
[1777173469288,48.46,77564.15,0.1,0.01209,1e-05,2.28161]
[1777173475136,48.46,77564.5,0.1,0.01209,1e-05,2.2817]
[1777173480171,48.45,77565.2,0.1,0.01209,1e-05,2.28244]
[1777173485205,48.45,77564.91,0.1,0.01209,1e-05,2.28171]
[1777173490241,48.45,77565.11,0.1,0.01209,1e-05,2.28171]
[1777173496659,48.45,77564.96,0.1,0.01209,1e-05,2.28131]
[1777173497693,48.45,77564.96,0.1,0.01209,1e-05,2.28113]
[1777173503331,48.45,77565.28,0.1,0.01209,1e-05,2.2812]
[1777173507752,48.45,77565.01,0.1,0.01208,1e-05,2.28057]
[1777173508779,48.45,77565.01,0.1,0.01208,1e-05,2.28057]
[1777173516422,48.45,77564.94,0.1,0.01207,1e-05,2.27844]
[1777173525835,48.45,77565.26,0.1,0.01207,1e-05,2.2787]
[1777173526877,48.44,77565.26,0.1,0.01207,1e-05,2.27838]
[1777173532534,48.44,77565.17,0.1,0.01207,1e-05,2.27793]
[1777173538577,48.44,77565.15,0.1,0.01207,1e-05,2.2776]
[1777173548647,48.44,77565.15,0.1,0.01206,1e-05,2.27708]
[1777173551224,48.44,77565.15,0.1,0.01206,1e-05,2.27708]
[1777173552239,48.44,77565.15,0.1,0.01206,1e-05,2.27693]
[1777173557710,48.44,77565.36,0.1,0.01206,1e-05,2.27695]
[1777173564759,48.44,77565.21,0.1,0.01206,1e-05,2.27638]
[1777173569795,48.43,77559.28,0.1,0.012,1e-05,2.26732]
[1777173575089,48.43,77561.55,0.1,0.01202,1e-05,2.26901]
[1777173581879,48.43,77552.81,0.1,0.01194,1e-05,2.25589]
[1777173586914,48.43,77547.59,0.1,0.01189,1e-05,2.24815]
[1777173591949,48.43,77543.42,0.1,0.01186,1e-05,2.24208]
[1777173596984,48.43,77543.39,0.1,0.01186,1e-05,2.24212]
[1777173602020,48.43,77543.25,0.1,0.01185,1e-05,2.242]
[1777173608062,48.43,77548.56,0.1,0.0119,1e-05,2.24987]
[1777173613096,48.43,77548.72,0.1,0.0119,1e-05,2.25011]
[1777173624175,48.43,77549.14,0.1,0.01191,1e-05,2.25073]
[1777173634245,48.43,77549.14,0.1,0.0119,1e-05,2.24918]
[1777173644315,48.43,77549.14,0.1,0.0119,1e-05,2.24917]
[1777173647090,48.43,77549.14,0.1,0.0119,1e-05,2.24917]
[1777173648207,48.43,77549.14,0.1,0.0119,1e-05,2.24917]
[1777173661434,48.43,77549.1,0.1,0.0119,1e-05,2.24909]
[1777173666469,48.43,77550.24,0.1,0.01191,1e-05,2.25077]
[1777173677060,48.43,77549.77,0.1,0.0119,1e-05,2.25006]
[1777173678094,48.43,77549.77,0.1,0.0119,1e-05,2.25005]
[1777173683588,48.43,77550.05,0.1,0.01191,1e-05,2.25044]
[1777173688623,48.43,77549.94,0.1,0.01191,1e-05,2.25026]
[1777173697686,48.43,77550.06,0.1,0.0119,1e-05,2.24889]
[1777173704735,48.43,77550.28,0.1,0.0119,1e-05,2.24919]
[1777173712519,48.43,77550.16,0.1,0.0119,1e-05,2.24901]
[1777173713560,48.43,77550.16,0.1,0.0119,1e-05,2.24901]
[1777173719840,48.43,77550.09,0.1,0.0119,1e-05,2.24887]
[1777173726892,48.43,77549.49,0.1,0.01189,1e-05,2.24796]
[1777173730412,48.43,77549.98,0.1,0.0119,1e-05,2.24868]
[1777173731392,48.43,77550.02,0.1,0.0119,1e-05,2.24873]
[1777173736962,48.43,77549.62,0.1,0.01189,1e-05,2.24813]
[1777173741998,48.43,77549.04,0.1,0.01189,1e-05,2.24727]
[1777173747034,48.43,77545.03,0.1,0.01185,1e-05,2.24138]
[1777173752069,48.43,77540.71,0.1,0.01181,1e-05,2.2336]
[1777173762139,48.43,77539.96,0.1,0.0118,1e-05,2.23273]
[1777173767174,48.44,77536.52,0.1,0.01177,1e-05,2.22783]
[1777173774223,48.44,77535.94,0.1,0.01177,1e-05,2.22722]
[1777173780264,48.44,77536.02,0.1,0.01177,1e-05,2.22755]
[1777173785299,48.44,77535.58,0.1,0.01177,1e-05,2.2271]
[1777173789221,48.44,77535.58,0.1,0.01177,1e-05,2.2271]
[1777173794362,48.44,77534.89,0.1,0.01177,1e-05,2.22646]
[1777173796816,48.44,77534.98,0.1,0.01177,1e-05,2.22668]
[1777173804732,48.44,77534.06,0.1,0.01176,1e-05,2.22566]
[1777173805769,48.44,77534.06,0.1,0.01176,1e-05,2.22566]
[1777173818532,48.44,77534.05,0.1,0.01176,1e-05,2.22472]
[1777173825581,48.45,77533.93,0.1,0.01176,1e-05,2.22483]
[1777173830670,48.45,77533.93,0.1,0.01176,1e-05,2.22503]
[1777173838032,48.45,77533.93,0.1,0.01176,1e-05,2.22524]
[1777173839068,48.45,77533.93,0.1,0.01176,1e-05,2.22531]
[1777173845722,48.45,77533.94,0.1,0.01176,1e-05,2.22563]
[1777173850757,48.45,77534.43,0.1,0.01177,1e-05,2.22653]
[1777173855791,48.45,77534.09,0.1,0.01177,1e-05,2.22621]
[1777173865862,48.45,77534.11,0.1,0.01177,1e-05,2.22659]
[1777173879960,48.45,77533.36,0.1,0.01176,1e-05,2.22447]
[1777173884996,48.45,77538.39,0.1,0.0118,1e-05,2.23201]
[1777173890031,48.45,77537.88,0.1,0.0118,1e-05,2.23139]
[1777173895066,48.46,77537.33,0.1,0.01179,1e-05,2.2307]
[1777173902116,48.46,77538.24,0.1,0.0118,1e-05,2.2322]
[1777173909166,48.46,77535.89,0.1,0.01178,1e-05,2.22895]
[1777173914201,48.46,77533.65,0.1,0.01177,1e-05,2.22582]
[1777173919236,48.46,77530.39,0.1,0.01174,1e-05,2.22123]
[1777173925278,48.46,77528.6,0.1,0.01172,1e-05,2.21888]
[1777173930313,48.46,77524.66,0.1,0.01169,1e-05,2.21341]
[1777173935350,48.46,77522.93,0.1,0.01167,1e-05,2.20972]
[1777173940385,48.46,77520.84,0.1,0.01165,1e-05,2.20704]
[1777173945420,48.46,77519.96,0.1,0.01165,1e-05,2.20616]
[1777173951465,48.47,77517.43,0.1,0.01163,1e-05,2.20298]
[1777173957507,48.47,77517.49,0.1,0.01163,1e-05,2.20357]
[1777173964556,48.47,77517.69,0.1,0.01164,1e-05,2.20443]
[1777173969591,48.47,77517.13,0.1,0.01164,1e-05,2.20402]
[1777173974626,48.47,77514.4,0.1,0.01162,1e-05,2.20049]
[1777173980667,48.48,77514.36,0.1,0.01162,1e-05,2.20096]
[1777173985703,48.48,77514.08,0.1,0.01162,1e-05,2.20098]
[1777173991745,48.48,77513.72,0.1,0.01161,1e-05,2.19947]
[1777174000808,48.48,77513.14,0.1,0.01161,1e-05,2.19941]
[1777174006850,48.49,77513.97,0.1,0.01162,1e-05,2.20113]
[1777174015913,48.49,77513.03,0.1,0.01162,1e-05,2.20053]
[1777174020948,48.49,77513.85,0.1,0.01163,1e-05,2.20214]
[1777174026991,48.49,77515.29,0.1,0.01164,1e-05,2.20473]
[1777174033033,48.5,77515.81,0.1,0.01165,1e-05,2.20595]
[1777174038068,48.5,77515.1,0.1,0.01165,1e-05,2.20531]
[1777174051160,48.5,77514.49,0.1,0.01164,1e-05,2.20393]
[1777174060223,48.5,77514.52,0.1,0.01164,1e-05,2.20467]
[1777174069145,48.51,77513.35,0.1,0.01164,1e-05,2.20328]
[1777174070197,48.51,77513.35,0.1,0.01164,1e-05,2.20368]
[1777174082377,48.51,77513.2,0.1,0.01164,1e-05,2.20453]
[1777174084628,48.51,77513.2,0.1,0.01164,1e-05,2.20453]
[1777174085668,48.51,77513.19,0.1,0.01164,1e-05,2.20467]
[1777174088346,48.51,77513.19,0.1,0.01165,1e-05,2.20481]
[1777174089392,48.51,77513.19,0.1,0.01165,1e-05,2.20496]
[1777174104531,48.52,77512.12,0.1,0.01164,1e-05,2.20458]
[1777174109566,48.52,77508.75,0.1,0.01162,1e-05,2.20008]
[1777174114600,48.52,77507.73,0.1,0.0116,1e-05,2.19753]
[1777174119637,48.52,77507.98,0.1,0.01161,1e-05,2.19832]
[1777174125679,48.53,77508.1,0.1,0.01161,1e-05,2.19901]
[1777174137764,48.53,77507.86,0.1,0.01162,1e-05,2.19967]
[1777174143806,48.53,77508.12,0.1,0.01162,1e-05,2.20055]
[1777174149847,48.53,77508.17,0.1,0.01163,1e-05,2.20111]
[1777174155890,48.54,77508.47,0.1,0.01163,1e-05,2.20203]
[1777174164960,48.54,77502.29,0.1,0.01158,1e-05,2.19381]
[1777174168983,48.54,77484.05,0.1,0.01143,1e-05,2.16806]
[1777174174019,48.54,77480.12,0.1,0.01139,1e-05,2.16166]
[1777174180060,48.55,77474.43,0.1,0.01135,1e-05,2.15442]
[1777174183082,48.55,77454.11,0.1,0.01118,1e-05,2.12615]
[1777174188117,48.55,77456.36,0.1,0.01121,1e-05,2.13033]
[1777174193152,48.56,77455.33,0.1,0.0112,1e-05,2.12988]
[1777174198187,48.56,77454.8,0.1,0.01121,1e-05,2.13014]
[1777174203222,48.57,77448.09,0.1,0.01116,1e-05,2.12172]
[1777174208257,48.57,77441.87,0.1,0.01111,1e-05,2.11412]
[1777174213292,48.58,77440.54,0.1,0.01111,1e-05,2.11343]
[1777174218327,48.58,77443.2,0.1,0.01114,1e-05,2.11831]
[1777174223362,48.59,77442.37,0.1,0.01114,1e-05,2.11826]
[1777174228398,48.59,77441.01,0.1,0.01113,1e-05,2.11748]
[1777174233433,48.6,77438.45,0.1,0.01111,1e-05,2.11355]
[1777174238469,48.6,77437.22,0.1,0.01111,1e-05,2.11297]
[1777174243504,48.61,77434.38,0.1,0.01109,1e-05,2.11016]
[1777174248539,48.61,77430.31,0.1,0.01106,1e-05,2.10587]
[1777174253574,48.62,77429.28,0.1,0.01106,1e-05,2.10564]
[1777174258609,48.62,77428.91,0.1,0.01107,1e-05,2.1063]
[1777174263644,48.63,77429.22,0.1,0.01108,1e-05,2.1079]
[1777174268679,48.63,77428.33,0.1,0.01108,1e-05,2.1078]
[1777174273713,48.64,77428.43,0.1,0.01108,1e-05,2.10907]
[1777174279756,48.64,77428.87,0.1,0.0111,1e-05,2.111]
[1777174284793,48.65,77434.0,0.1,0.01114,1e-05,2.11928]
[1777174289828,48.65,77434.26,0.1,0.01115,1e-05,2.12065]
[1777174294863,48.66,77434.46,0.1,0.01115,1e-05,2.12047]
[1777174299898,48.66,77433.45,0.1,0.01115,1e-05,2.12004]
[1777174304933,48.67,77432.35,0.1,0.01115,1e-05,2.11949]
[1777174311982,48.67,77433.47,0.1,0.01116,1e-05,2.12245]
[1777174318024,48.68,77433.19,0.1,0.01117,1e-05,2.1232]
[1777174323060,48.68,77446.98,0.1,0.01129,1e-05,2.14357]
[1777174328095,48.68,77446.16,0.1,0.01129,1e-05,2.14319]
[1777174333130,48.69,77446.72,0.1,0.0113,1e-05,2.14477]
[1777174339172,48.69,77449.88,0.1,0.01133,1e-05,2.15017]
[1777174344207,48.69,77449.08,0.1,0.01133,1e-05,2.1498]
[1777174349243,48.7,77445.9,0.1,0.01131,1e-05,2.14607]
[1777174354277,48.7,77440.01,0.1,0.01125,1e-05,2.13712]
[1777174360319,48.71,77436.97,0.1,0.01124,1e-05,2.13393]
[1777174365354,48.71,77428.22,0.1,0.01117,1e-05,2.12257]
[1777174370389,48.71,77427.92,0.1,0.01117,1e-05,2.12316]
[1777174376431,48.72,77428.17,0.1,0.01118,1e-05,2.1247]
[1777174383480,48.73,77429.2,0.1,0.0112,1e-05,2.1275]
[1777174388515,48.73,77428.33,0.1,0.0112,1e-05,2.12722]
[1777174393550,48.73,77428.13,0.1,0.0112,1e-05,2.12788]
[1777174398584,48.74,77430.87,0.1,0.01123,1e-05,2.13265]
[1777174403624,48.74,77430.67,0.1,0.01123,1e-05,2.13326]
[1777174408658,48.75,77430.25,0.1,0.01123,1e-05,2.13354]
[1777174413694,48.75,77431.38,0.1,0.01124,1e-05,2.13454]
[1777174418729,48.75,77430.29,0.1,0.01124,1e-05,2.13387]
[1777174423764,48.76,77430.3,0.1,0.01124,1e-05,2.13492]
[1777174428799,48.76,77429.81,0.1,0.01124,1e-05,2.13508]
[1777174434841,48.77,77429.27,0.1,0.01125,1e-05,2.13535]
[1777174440883,48.77,77428.34,0.1,0.01124,1e-05,2.13506]
[1777174442303,48.77,77428.34,0.1,0.01124,1e-05,2.13506]
[1777174443376,48.77,77428.45,0.1,0.01125,1e-05,2.13556]
[1777174448939,48.78,77427.87,0.1,0.01125,1e-05,2.13575]
[1777174454981,48.78,77427.91,0.1,0.01126,1e-05,2.13681]
[1777174460016,48.78,77427.92,0.1,0.01126,1e-05,2.13765]
[1777174465752,48.78,77427.92,0.1,0.01126,1e-05,2.13765]
[1777174466795,48.79,77427.92,0.1,0.01127,1e-05,2.13847]
[1777174473107,48.79,77428.04,0.1,0.01127,1e-05,2.13845]
[1777174478142,48.8,77419.95,0.1,0.0112,1e-05,2.12787]
[1777174480156,48.8,77400.45,0.1,0.01104,1e-05,2.101]
[1777174485191,48.8,77398.28,0.1,0.01103,1e-05,2.09918]
[1777174488859,48.81,77395.97,0.1,0.01102,1e-05,2.09662]
[1777174494259,48.81,77381.91,0.1,0.01091,1e-05,2.07873]
[1777174499294,48.82,77390.53,0.1,0.01099,1e-05,2.09193]
[1777174502139,48.82,77394.92,0.1,0.01103,1e-05,2.0985]
[1777174505494,48.82,77376.42,0.1,0.01089,1e-05,2.07391]
[1777174511801,48.83,77355.0,0.1,0.01072,1e-05,2.04639]
[1777174514793,48.84,77358.7,0.1,0.01076,1e-05,2.05237]
[1777174520451,48.84,77361.2,0.1,0.01079,1e-05,2.05764]
[1777174525486,48.85,77367.98,0.1,0.01085,1e-05,2.06837]
[1777174530521,48.86,77372.14,0.1,0.0109,1e-05,2.07548]
[1777174535556,48.86,77379.34,0.1,0.01095,1e-05,2.08529]
[1777174540590,48.87,77383.79,0.1,0.011,1e-05,2.09266]
[1777174545627,48.87,77384.48,0.1,0.01101,1e-05,2.09482]
[1777174550661,48.88,77382.2,0.1,0.011,1e-05,2.09284]
[1777174555697,48.88,77375.29,0.1,0.01095,1e-05,2.08453]
[1777174560732,48.89,77374.33,0.1,0.01095,1e-05,2.08448]
[1777174565767,48.9,77371.83,0.1,0.01094,1e-05,2.0823]
[1777174570802,48.9,77370.32,0.1,0.01093,1e-05,2.08149]
[1777174575837,48.91,77368.49,0.1,0.01093,1e-05,2.08024]
[1777174580872,48.91,77372.32,0.1,0.01096,1e-05,2.08678]
[1777174585908,48.92,77385.39,0.1,0.01108,1e-05,2.10604]
[1777174590943,48.92,77392.99,0.1,0.01115,1e-05,2.11763]
[1777174595978,48.93,77395.36,0.1,0.01117,1e-05,2.12063]
[1777174601014,48.93,77395.71,0.1,0.01118,1e-05,2.12206]
[1777174606247,48.93,77393.56,0.1,0.01116,1e-05,2.11981]
[1777174606975,48.93,77392.31,0.1,0.01115,1e-05,2.11826]
[1777174607359,48.93,77392.31,0.1,0.01115,1e-05,2.11826]
[1777174608065,48.94,77358.58,0.1,0.01088,1e-05,2.072]
[1777174614107,48.94,77354.54,0.1,0.01086,1e-05,2.06814]
[1777174619142,48.95,77355.45,0.1,0.01087,1e-05,2.07078]
[1777174624177,48.96,77356.23,0.1,0.01089,1e-05,2.07319]
[1777174629212,48.96,77354.55,0.1,0.01088,1e-05,2.07223]
[1777174634247,48.97,77354.18,0.1,0.01089,1e-05,2.07305]
[1777174639282,48.97,77353.97,0.1,0.01089,1e-05,2.07408]
[1777174645324,48.98,77353.87,0.1,0.0109,1e-05,2.07551]
[1777174650359,48.99,77363.25,0.1,0.01099,1e-05,2.08966]
[1777174655394,48.99,77365.51,0.1,0.011,1e-05,2.0925]
[1777174660429,49.0,77370.14,0.1,0.01105,1e-05,2.10004]
[1777174665464,49.0,77378.65,0.1,0.01112,1e-05,2.11293]
[1777174671505,49.01,77373.85,0.1,0.01109,1e-05,2.10749]
[1777174676541,49.01,77373.7,0.1,0.0111,1e-05,2.10833]
[1777174681584,49.01,77369.2,0.1,0.01107,1e-05,2.10318]
[1777174686619,49.02,77369.1,0.1,0.01107,1e-05,2.10414]
[1777174691653,49.02,77367.72,0.1,0.01107,1e-05,2.10333]
[1777174696689,49.03,77362.99,0.1,0.01104,1e-05,2.0979]
[1777174701724,49.03,77361.88,0.1,0.01103,1e-05,2.09752]
[1777174706759,49.04,77360.33,0.1,0.01103,1e-05,2.09653]
[1777174711794,49.04,77358.49,0.1,0.01101,1e-05,2.0937]
[1777174716830,49.05,77361.38,0.1,0.01104,1e-05,2.09886]
[1777174721866,49.05,77364.16,0.1,0.01107,1e-05,2.10381]
[1777174726901,49.06,77364.16,0.1,0.01108,1e-05,2.10486]
[1777174731936,49.06,77365.27,0.1,0.0111,1e-05,2.10743]
[1777174736971,49.07,77364.8,0.1,0.0111,1e-05,2.10779]
[1777174742006,49.07,77372.77,0.1,0.01117,1e-05,2.11984]
[1777174748050,49.08,77367.31,0.1,0.01113,1e-05,2.11337]
[1777174753085,49.08,77367.29,0.1,0.01114,1e-05,2.11429]
[1777174758119,49.09,77369.69,0.1,0.01116,1e-05,2.11858]
[1777174763155,49.09,77371.51,0.1,0.01118,1e-05,2.12221]
[1777174768190,49.09,77371.38,0.1,0.01119,1e-05,2.12291]
[1777174776245,49.1,77375.75,0.1,0.01122,1e-05,2.12889]
[1777174781281,49.1,77376.67,0.1,0.01124,1e-05,2.13102]
[1777174786316,49.11,77380.52,0.1,0.01127,1e-05,2.13723]
[1777174792358,49.11,77379.76,0.1,0.01127,1e-05,2.1371]
[1777174799407,49.12,77376.93,0.1,0.01126,1e-05,2.13426]
[1777174804441,49.12,77375.99,0.1,0.01125,1e-05,2.13375]
[1777174810484,49.12,77375.78,0.1,0.01126,1e-05,2.13442]
[1777174823575,49.13,77375.92,0.1,0.01127,1e-05,2.13666]
[1777174828610,49.14,77376.39,0.1,0.01128,1e-05,2.13808]
[1777174837674,49.14,77376.77,0.1,0.01128,1e-05,2.13848]
[1777174843718,49.15,77377.52,0.1,0.0113,1e-05,2.14041]
[1777174848753,49.15,77378.07,0.1,0.0113,1e-05,2.14189]
[1777174853787,49.15,77382.48,0.1,0.01135,1e-05,2.14875]
[1777174858823,49.15,77382.29,0.1,0.01135,1e-05,2.14914]
[1777174863859,49.16,77383.97,0.1,0.01137,1e-05,2.15215]
[1777174869917,49.16,77384.22,0.1,0.01137,1e-05,2.15327]
[1777174875957,49.16,77383.69,0.1,0.01137,1e-05,2.15327]
[1777174880993,49.17,77384.09,0.1,0.01138,1e-05,2.15446]
[1777174887036,49.17,77384.3,0.1,0.01139,1e-05,2.15549]
[1777174892071,49.17,77384.27,0.1,0.01138,1e-05,2.15457]
[1777174897106,49.17,77384.27,0.1,0.01139,1e-05,2.15517]
[1777174902141,49.18,77384.35,0.1,0.01139,1e-05,2.15587]
[1777174907175,49.18,77384.68,0.1,0.0114,1e-05,2.15692]
[1777174913218,49.18,77384.72,0.1,0.0114,1e-05,2.15765]
[1777174920267,49.19,77384.93,0.1,0.01141,1e-05,2.15873]
[1777174925304,49.19,77384.86,0.1,0.01141,1e-05,2.15918]
[1777174925901,49.19,77384.86,0.1,0.01141,1e-05,2.15918]
[1777174931346,49.19,77385.08,0.1,0.01142,1e-05,2.16025]
[1777174936381,49.19,77385.28,0.1,0.01142,1e-05,2.16106]
[1777174944438,49.2,77385.26,0.1,0.01143,1e-05,2.16186]
[1777174949473,49.2,77385.3,0.1,0.01143,1e-05,2.16244]
[1777174956522,49.2,77385.65,0.1,0.01143,1e-05,2.16217]
[1777174961556,49.2,77386.03,0.1,0.01144,1e-05,2.16322]
[1777174965985,49.21,77388.12,0.1,0.01146,1e-05,2.16657]
[1777174970770,49.21,77388.12,0.1,0.01146,1e-05,2.16695]
[1777174971792,49.21,77388.13,0.1,0.01146,1e-05,2.16706]
[1777174977669,49.21,77388.27,0.1,0.01146,1e-05,2.16792]
[1777174982704,49.21,77388.5,0.1,0.01147,1e-05,2.1687]
[1777174989753,49.22,77389.64,0.1,0.01148,1e-05,2.17092]
[1777174994788,49.22,77389.78,0.1,0.01149,1e-05,2.17151]
[1777174999823,49.22,77389.74,0.1,0.01149,1e-05,2.17184]
[1777175010900,49.22,77390.23,0.1,0.0115,1e-05,2.17334]
[1777175019963,49.23,77390.35,0.1,0.01149,1e-05,2.17265]
[1777175024997,49.23,77396.95,0.1,0.01155,1e-05,2.18233]
[1777175030033,49.23,77398.33,0.1,0.01157,1e-05,2.18453]
[1777175035068,49.23,77400.05,0.1,0.01158,1e-05,2.18721]
[1777175040103,49.23,77400.97,0.1,0.01159,1e-05,2.18872]
[1777175045138,49.23,77401.85,0.1,0.0116,1e-05,2.19016]
[1777175050173,49.23,77401.61,0.1,0.0116,1e-05,2.18998]
[1777175056266,49.23,77401.46,0.1,0.0116,1e-05,2.18996]
[1777175065044,49.23,77401.32,0.1,0.0116,1e-05,2.18986]
[1777175066075,49.23,77401.52,0.1,0.0116,1e-05,2.19026]
[1777175072378,49.23,77401.7,0.1,0.01159,1e-05,2.18915]
[1777175080435,49.23,77401.92,0.1,0.0116,1e-05,2.18959]
[1777175085470,49.23,77402.35,0.1,0.0116,1e-05,2.19028]
[1777175091511,49.23,77402.65,0.1,0.0116,1e-05,2.19078]
[1777175099568,49.24,77402.49,0.1,0.0116,1e-05,2.19062]
[1777175104603,49.24,77402.16,0.1,0.0116,1e-05,2.19018]
[1777175109638,49.24,77401.98,0.1,0.0116,1e-05,2.18996]
[1777175114673,49.24,77402.1,0.1,0.0116,1e-05,2.19018]
[1777175115122,49.24,77402.1,0.1,0.0116,1e-05,2.19018]
[1777175124743,49.24,77395.3,0.1,0.01154,1e-05,2.18073]
[1777175129778,49.24,77395.74,0.1,0.01155,1e-05,2.18152]
[1777175134812,49.24,77395.17,0.1,0.01154,1e-05,2.17938]
[1777175141862,49.24,77395.97,0.1,0.01155,1e-05,2.18077]
[1777175146897,49.24,77387.09,0.1,0.01147,1e-05,2.16835]
[1777175152939,49.24,77388.04,0.1,0.01148,1e-05,2.17004]
[1777175157974,49.24,77390.27,0.1,0.0115,1e-05,2.17349]
[1777175164016,49.24,77389.9,0.1,0.0115,1e-05,2.17328]
[1777175169050,49.24,77391.18,0.1,0.01151,1e-05,2.17536]
[1777175176159,49.25,77393.47,0.1,0.01153,1e-05,2.17893]
[1777175183208,49.25,77394.52,0.1,0.01155,1e-05,2.18074]
[1777175184684,49.25,77394.52,0.1,0.01155,1e-05,2.18074]
[1777175186619,49.25,77394.45,0.1,0.01155,1e-05,2.18077]
[1777175192272,49.25,77395.55,0.1,0.01155,1e-05,2.18109]
[1777175197306,49.25,77396.24,0.1,0.01156,1e-05,2.18228]
[1777175202341,49.25,77396.59,0.1,0.01156,1e-05,2.18297]
[1777175209579,49.25,77396.68,0.1,0.01156,1e-05,2.18323]
[1777175215432,49.25,77396.99,0.1,0.01157,1e-05,2.18393]
[1777175223488,49.25,77397.21,0.1,0.01157,1e-05,2.18442]
[1777175228523,49.25,77397.49,0.1,0.01157,1e-05,2.18492]
[1777175234565,49.25,77397.37,0.1,0.01157,1e-05,2.18488]
[1777175240607,49.26,77397.19,0.1,0.01157,1e-05,2.18476]
[1777175245642,49.26,77397.41,0.1,0.01157,1e-05,2.18518]
[1777175251685,49.26,77397.44,0.1,0.01157,1e-05,2.18388]
[1777175255440,49.26,77397.41,0.1,0.01157,1e-05,2.18388]
[1777175256460,49.26,77397.41,0.1,0.01157,1e-05,2.1839]
[1777175262468,49.26,77397.41,0.1,0.01157,1e-05,2.18402]
[1777175262528,49.26,77397.41,0.1,0.01157,1e-05,2.18402]
[1777175263495,49.26,77397.41,0.1,0.01157,1e-05,2.18407]
[1777175269469,49.26,77397.46,0.1,0.01157,1e-05,2.1843]
[1777175270540,49.26,77397.4,0.1,0.01157,1e-05,2.18423]
[1777175278838,49.26,77397.44,0.1,0.01157,1e-05,2.18438]
[1777175279695,49.26,77397.4,0.1,0.01157,1e-05,2.18444]
[1777175279952,49.26,77397.4,0.1,0.01157,1e-05,2.18444]
[1777175285931,49.26,77395.19,0.1,0.01155,1e-05,2.18145]
[1777175290966,49.26,77395.21,0.1,0.01155,1e-05,2.18161]
[1777175296002,49.26,77397.37,0.1,0.01157,1e-05,2.1848]
[1777175302044,49.26,77397.43,0.1,0.01157,1e-05,2.18501]
[1777175307079,49.26,77397.41,0.1,0.01157,1e-05,2.18508]
[1777175312114,49.26,77397.51,0.1,0.01157,1e-05,2.18383]
[1777175312972,49.26,77397.51,0.1,0.01157,1e-05,2.18383]
[1777175319164,49.26,77400.38,0.1,0.01159,1e-05,2.18805]
[1777175324199,49.26,77400.26,0.1,0.01159,1e-05,2.18796]
[1777175326304,49.26,77400.26,0.1,0.01159,1e-05,2.18796]
[1777175327356,49.26,77400.26,0.1,0.01159,1e-05,2.188]
[1777175333261,49.26,77400.02,0.1,0.01159,1e-05,2.18782]
[1777175339303,49.26,77400.17,0.1,0.01159,1e-05,2.1882]
[1777175344339,49.27,77400.06,0.1,0.01159,1e-05,2.18819]
[1777175349374,49.27,77400.12,0.1,0.0116,1e-05,2.18842]
[1777175354409,49.27,77400.13,0.1,0.0116,1e-05,2.18856]
[1777175362467,49.27,77400.19,0.1,0.0116,1e-05,2.18885]
[1777175367502,49.27,77400.19,0.1,0.0116,1e-05,2.18898]
[1777175369260,49.27,77400.19,0.1,0.0116,1e-05,2.18898]
[1777175370299,49.27,77400.14,0.1,0.0116,1e-05,2.18896]
[1777175375558,49.27,77400.19,0.1,0.01159,1e-05,2.18768]
[1777175382606,49.27,77400.31,0.1,0.01159,1e-05,2.18804]
[1777175394690,49.27,77400.29,0.1,0.0116,1e-05,2.18828]
[1777175402747,49.27,77400.12,0.1,0.0116,1e-05,2.18817]
[1777175407782,49.27,77400.37,0.1,0.0116,1e-05,2.18859]
[1777175412817,49.27,77400.34,0.1,0.0116,1e-05,2.18859]
[1777175417852,49.27,77400.38,0.1,0.0116,1e-05,2.18869]
[1777175420238,49.27,77400.52,0.1,0.0116,1e-05,2.1889]
[1777175421290,49.27,77400.4,0.1,0.0116,1e-05,2.18874]
[1777175432959,49.27,77400.52,0.1,0.01159,1e-05,2.18748]
[1777175440012,49.27,77400.77,0.1,0.0116,1e-05,2.18788]
[1777175447059,49.27,77400.53,0.1,0.01159,1e-05,2.18757]
[1777175452093,49.27,77400.47,0.1,0.01159,1e-05,2.1875]
[1777175457129,49.27,77400.26,0.1,0.01159,1e-05,2.18722]
[1777175465185,49.27,77400.5,0.1,0.01159,1e-05,2.18759]
[1777175470222,49.27,77400.63,0.1,0.01159,1e-05,2.18778]
[1777175475257,49.27,77401.86,0.1,0.01161,1e-05,2.18954]
[1777175475496,49.27,77401.86,0.1,0.01161,1e-05,2.18954]
[1777175485327,49.27,77414.86,0.1,0.01172,1e-05,2.20812]
[1777175491369,49.27,77418.44,0.1,0.01174,1e-05,2.21152]
[1777175498418,49.27,77418.12,0.1,0.01173,1e-05,2.21081]
[1777175504460,49.27,77413.37,0.1,0.01169,1e-05,2.20386]
[1777175510502,49.27,77413.35,0.1,0.01169,1e-05,2.20373]
[1777175515536,49.27,77410.47,0.1,0.01167,1e-05,2.19954]
[1777175520572,49.27,77407.64,0.1,0.01164,1e-05,2.19546]
[1777175525607,49.27,77406.86,0.1,0.01164,1e-05,2.19434]
[1777175530642,49.27,77406.88,0.1,0.01164,1e-05,2.19436]
[1777175535677,49.27,77406.77,0.1,0.01163,1e-05,2.19419]
[1777175540712,49.27,77406.77,0.1,0.01163,1e-05,2.19418]
[1777175545748,49.27,77406.92,0.1,0.01164,1e-05,2.19438]
[1777175550783,49.27,77406.55,0.1,0.01163,1e-05,2.19383]
[1777175555817,49.27,77404.99,0.1,0.01161,1e-05,2.1901]
[1777175560853,49.27,77402.37,0.1,0.01159,1e-05,2.18638]
[1777175565888,49.27,77402.21,0.1,0.01159,1e-05,2.1862]
[1777175570922,49.27,77402.5,0.1,0.01159,1e-05,2.18668]
[1777175575958,49.27,77402.46,0.1,0.01159,1e-05,2.18671]
[1777175580992,49.27,77400.49,0.1,0.01157,1e-05,2.18402]
[1777175587037,49.27,77399.84,0.1,0.01157,1e-05,2.1833]
[1777175593082,49.27,77399.75,0.1,0.01157,1e-05,2.18337]
[1777175599124,49.27,77399.69,0.1,0.01157,1e-05,2.18349]
[1777175604159,49.27,77399.47,0.1,0.01157,1e-05,2.18335]
[1777175609193,49.27,77400.04,0.1,0.01158,1e-05,2.18435]
[1777175620273,49.28,77399.62,0.1,0.01157,1e-05,2.18267]
[1777175625308,49.28,77399.15,0.1,0.01157,1e-05,2.18221]
[1777175630342,49.28,77398.19,0.1,0.01156,1e-05,2.18108]
[1777175636386,49.28,77397.73,0.1,0.01156,1e-05,2.18071]
[1777175641421,49.28,77400.06,0.1,0.01158,1e-05,2.18427]
[1777175646456,49.28,77399.47,0.1,0.01157,1e-05,2.18365]
[1777175651491,49.28,77399.69,0.1,0.01158,1e-05,2.18418]
[1777175658540,49.28,77400.25,0.1,0.01158,1e-05,2.18528]
[1777175663576,49.28,77406.39,0.1,0.01164,1e-05,2.19419]
[1777175670625,49.28,77406.38,0.1,0.01164,1e-05,2.19435]
[1777175676667,49.29,77406.42,0.1,0.01163,1e-05,2.19306]
[1777175681469,49.29,77406.42,0.1,0.01163,1e-05,2.19306]
[1777175682505,49.29,77406.42,0.1,0.01163,1e-05,2.19316]
[1777175687744,49.29,77403.07,0.1,0.0116,1e-05,2.18849]
[1777175693786,49.29,77402.75,0.1,0.0116,1e-05,2.18818]
[1777175698821,49.29,77403.37,0.1,0.01161,1e-05,2.18919]
[1777175703856,49.29,77403.11,0.1,0.01161,1e-05,2.18894]
[1777175709898,49.29,77403.25,0.1,0.01161,1e-05,2.18929]
[1777175714934,49.29,77403.11,0.1,0.01161,1e-05,2.18921]
[1777175719970,49.29,77403.33,0.1,0.01161,1e-05,2.18964]
[1777175726012,49.29,77405.86,0.1,0.01163,1e-05,2.19339]
[1777175731047,49.29,77411.16,0.1,0.01167,1e-05,2.19952]
[1777175736082,49.29,77412.88,0.1,0.01169,1e-05,2.20201]
[1777175741117,49.29,77413.18,0.1,0.01169,1e-05,2.20247]
[1777175746152,49.29,77416.54,0.1,0.01172,1e-05,2.20733]
[1777175752193,49.29,77421.17,0.1,0.01176,1e-05,2.21396]
[1777175757229,49.29,77423.14,0.1,0.01178,1e-05,2.21674]
[1777175763271,49.29,77423.12,0.1,0.01177,1e-05,2.21662]
[1777175769313,49.29,77423.29,0.1,0.01178,1e-05,2.21676]
[1777175776362,49.29,77423.06,0.1,0.01177,1e-05,2.21634]
[1777175782404,49.29,77423.39,0.1,0.01178,1e-05,2.21674]
[1777175787439,49.29,77423.67,0.1,0.01178,1e-05,2.21707]
[1777175792474,49.29,77423.2,0.1,0.01176,1e-05,2.21482]
[1777175797509,49.29,77417.85,0.1,0.01172,1e-05,2.20711]
[1777175802545,49.29,77417.25,0.1,0.01171,1e-05,2.20626]
[1777175810601,49.29,77416.61,0.1,0.01171,1e-05,2.20536]
[1777175815637,49.29,77416.6,0.1,0.01171,1e-05,2.20536]
[1777175820671,49.29,77416.7,0.1,0.01171,1e-05,2.2055]
[1777175830741,49.29,77417.02,0.1,0.01171,1e-05,2.20595]
[1777175835776,49.29,77416.87,0.1,0.01171,1e-05,2.20573]
[1777175841818,49.29,77416.93,0.1,0.01171,1e-05,2.20579]
[1777175846853,49.29,77416.46,0.1,0.01171,1e-05,2.2051]
[1777175852894,49.29,77416.42,0.1,0.0117,1e-05,2.20351]
[1777175857929,49.29,77416.4,0.1,0.0117,1e-05,2.20347]
[1777175864771,49.29,77416.66,0.1,0.0117,1e-05,2.20384]
[1777175870014,49.29,77417.81,0.1,0.01171,1e-05,2.20545]
[1777175875049,49.29,77423.26,0.1,0.01176,1e-05,2.21324]
[1777175880084,49.29,77423.38,0.1,0.01176,1e-05,2.21333]
[1777175887133,49.29,77423.22,0.1,0.01176,1e-05,2.21298]
[1777175892168,49.29,77424.41,0.1,0.01176,1e-05,2.21462]
[1777175897202,49.29,77430.72,0.1,0.01182,1e-05,2.22361]
[1777175902238,49.29,77433.76,0.1,0.01184,1e-05,2.22786]
[1777175908280,49.28,77434.83,0.1,0.01185,1e-05,2.22919]
[1777175916336,49.28,77435.21,0.1,0.01185,1e-05,2.22794]
[1777175921370,49.28,77436.02,0.1,0.01185,1e-05,2.22896]
[1777175930434,49.28,77436.29,0.1,0.01185,1e-05,2.22908]
[1777175936476,49.28,77436.55,0.1,0.01185,1e-05,2.22926]
[1777175941511,49.28,77436.24,0.1,0.01185,1e-05,2.22867]
[1777175948561,49.28,77435.44,0.1,0.01184,1e-05,2.22735]
[1777175949051,49.28,77435.44,0.1,0.01184,1e-05,2.22735]
[1777175950088,49.28,77435.57,0.1,0.01184,1e-05,2.22752]
[1777175959638,49.28,77435.01,0.1,0.01184,1e-05,2.22648]
[1777175964673,49.28,77431.6,0.1,0.01181,1e-05,2.22147]
[1777175973736,49.28,77431.43,0.1,0.0118,1e-05,2.21961]
[1777175980100,49.28,77431.57,0.1,0.0118,1e-05,2.2198]
[1777175981127,49.28,77431.57,0.1,0.0118,1e-05,2.21976]
[1777175986830,49.28,77421.0,0.1,0.01171,1e-05,2.2045]
[1777175991862,49.28,77412.88,0.1,0.01164,1e-05,2.19304]
[1777175998912,49.28,77413.18,0.1,0.01164,1e-05,2.19375]
[1777176003947,49.28,77406.93,0.1,0.01159,1e-05,2.18506]
[1777176008982,49.28,77403.01,0.1,0.01156,1e-05,2.1798]
[1777176014017,49.28,77402.63,0.1,0.01156,1e-05,2.17963]
[1777176020060,49.29,77403.51,0.1,0.01157,1e-05,2.18134]
[1777176025095,49.29,77405.83,0.1,0.01159,1e-05,2.185]
[1777176037179,49.29,77405.75,0.1,0.01159,1e-05,2.18423]
[1777176043221,49.29,77405.59,0.1,0.01159,1e-05,2.18444]
[1777176048256,49.29,77405.04,0.1,0.01159,1e-05,2.18401]
[1777176053290,49.3,77405.09,0.1,0.01159,1e-05,2.18442]
[1777176060340,49.3,77404.94,0.1,0.01159,1e-05,2.18463]
[1777176068396,49.3,77403.46,0.1,0.01158,1e-05,2.18302]
[1777176073431,49.3,77403.69,0.1,0.01158,1e-05,2.18366]
[1777176074793,49.3,77403.69,0.1,0.01158,1e-05,2.18366]
[1777176075894,49.3,77403.71,0.1,0.01158,1e-05,2.18382]
[1777176081487,49.3,77411.26,0.1,0.01165,1e-05,2.19488]
[1777176089542,49.3,77409.31,0.1,0.01164,1e-05,2.19241]
[1777176096592,49.3,77410.42,0.1,0.01164,1e-05,2.19273]
[1777176103641,49.31,77410.35,0.1,0.01164,1e-05,2.19287]
[1777176105870,49.31,77410.35,0.1,0.01164,1e-05,2.19287]
[1777176106890,49.31,77410.27,0.1,0.01164,1e-05,2.19281]
[1777176113146,49.31,77411.8,0.1,0.01165,1e-05,2.19512]
[1777176121925,49.31,77411.8,0.1,0.01165,1e-05,2.19514]
[1777176122642,49.31,77411.8,0.1,0.01165,1e-05,2.19531]
[1777176123686,49.31,77411.8,0.1,0.01165,1e-05,2.19532]
[1777176132844,49.31,77411.31,0.1,0.01165,1e-05,2.19478]
[1777176137883,49.31,77411.57,0.1,0.01165,1e-05,2.19522]
[1777176142918,49.31,77412.72,0.1,0.01166,1e-05,2.19693]
[1777176147952,49.31,77413.23,0.1,0.01167,1e-05,2.1977]
[1777176152987,49.31,77413.26,0.1,0.01166,1e-05,2.19628]
[1777176158023,49.31,77413.16,0.1,0.01166,1e-05,2.19619]
[1777176164066,49.31,77422.1,0.1,0.01174,1e-05,2.20897]
[1777176166211,49.31,77422.03,0.1,0.01174,1e-05,2.20886]
[1777176167234,49.31,77421.95,0.1,0.01174,1e-05,2.20872]
[1777176177161,49.31,77423.99,0.1,0.01175,1e-05,2.21154]
[1777176182196,49.31,77433.27,0.1,0.01183,1e-05,2.22484]
[1777176188238,49.31,77437.17,0.1,0.01187,1e-05,2.23025]
[1777176193272,49.31,77438.04,0.1,0.01187,1e-05,2.2313]
[1777176199315,49.31,77438.33,0.1,0.01187,1e-05,2.23149]
[1777176204350,49.3,77438.76,0.1,0.01188,1e-05,2.23193]
[1777176209385,49.3,77438.26,0.1,0.01187,1e-05,2.23103]
[1777176214422,49.3,77438.44,0.1,0.01186,1e-05,2.22962]
[1777176220464,49.3,77438.33,0.1,0.01186,1e-05,2.22931]
[1777176226200,49.3,77438.22,0.1,0.01186,1e-05,2.22905]
[1777176227300,49.3,77438.26,0.1,0.01186,1e-05,2.22906]
[1777176233554,49.3,77427.44,0.1,0.01177,1e-05,2.21335]
[1777176239597,49.3,77426.62,0.1,0.01176,1e-05,2.21219]
[1777176248660,49.3,77427.08,0.1,0.01176,1e-05,2.21288]
[1777176254702,49.3,77427.38,0.1,0.01177,1e-05,2.21331]
[1777176259737,49.3,77428.4,0.1,0.01177,1e-05,2.21476]
[1777176264772,49.3,77429.35,0.1,0.01178,1e-05,2.2161]
[1777176269807,49.3,77433.82,0.1,0.01182,1e-05,2.22246]
[1777176274843,49.3,77434.22,0.1,0.01182,1e-05,2.22143]
[1777176282899,49.3,77435.25,0.1,0.01182,1e-05,2.22276]
[1777176287934,49.3,77435.57,0.1,0.01183,1e-05,2.22313]
[1777176291961,49.3,77413.65,0.1,0.01164,1e-05,2.19162]
[1777176298004,49.3,77412.42,0.1,0.01163,1e-05,2.19007]
[1777176305056,49.3,77412.59,0.1,0.01163,1e-05,2.19053]
[1777176312105,49.3,77410.68,0.1,0.01161,1e-05,2.18798]
[1777176317140,49.3,77410.74,0.1,0.01162,1e-05,2.18819]
[1777176322175,49.3,77410.71,0.1,0.01162,1e-05,2.18825]
[1777176327210,49.3,77415.14,0.1,0.01165,1e-05,2.19465]
[1777176333253,49.3,77415.79,0.1,0.01165,1e-05,2.19411]
[1777176338288,49.3,77422.65,0.1,0.01171,1e-05,2.20392]
[1777176345336,49.3,77421.77,0.1,0.0117,1e-05,2.2026]
[1777176350372,49.3,77420.44,0.1,0.01169,1e-05,2.20066]
[1777176357421,49.3,77421.76,0.1,0.0117,1e-05,2.20252]
[1777176362456,49.3,77420.84,0.1,0.0117,1e-05,2.20118]
[1777176367491,49.3,77421.02,0.1,0.0117,1e-05,2.20142]
[1777176374540,49.3,77420.94,0.1,0.0117,1e-05,2.20129]
[1777176379575,49.3,77421.89,0.1,0.0117,1e-05,2.20264]
[1777176384610,49.3,77422.95,0.1,0.01171,1e-05,2.20414]
[1777176386623,49.3,77442.56,0.1,0.01188,1e-05,2.23237]
[1777176391659,49.3,77439.27,0.1,0.01184,1e-05,2.22585]
[1777176396694,49.3,77438.79,0.1,0.01184,1e-05,2.22498]
[1777176402736,49.3,77438.71,0.1,0.01184,1e-05,2.22468]
[1777176407771,49.3,77437.35,0.1,0.01182,1e-05,2.22259]
[1777176413813,49.3,77437.59,0.1,0.01183,1e-05,2.2228]
[1777176418848,49.3,77437.7,0.1,0.01183,1e-05,2.22286]
[1777176426904,49.3,77437.75,0.1,0.01183,1e-05,2.22278]
[1777176432946,49.3,77438.2,0.1,0.01183,1e-05,2.22332]
[1777176438988,49.3,77443.76,0.1,0.01188,1e-05,2.23121]
[1777176444023,49.3,77445.0,0.1,0.01189,1e-05,2.23286]
[1777176450069,49.3,77445.84,0.1,0.01189,1e-05,2.23391]
[1777176455104,49.29,77450.48,0.1,0.01192,1e-05,2.23896]
[1777176461146,49.29,77451.07,0.1,0.01193,1e-05,2.23961]
[1777176466181,49.29,77451.43,0.1,0.01193,1e-05,2.23996]
[1777176471215,49.29,77451.33,0.1,0.01193,1e-05,2.23965]
[1777176476250,49.29,77450.29,0.1,0.01192,1e-05,2.23799]
[1777176481286,49.29,77452.28,0.1,0.01194,1e-05,2.24075]
[1777176487328,49.29,77455.45,0.1,0.01196,1e-05,2.24515]
[1777176493371,49.29,77455.03,0.1,0.01196,1e-05,2.2443]
[1777176498406,49.29,77463.06,0.1,0.01203,1e-05,2.25582]
[1777176503440,49.29,77465.56,0.1,0.01205,1e-05,2.25916]
[1777176508475,49.29,77465.14,0.1,0.01204,1e-05,2.25823]
[1777176513511,49.28,77464.71,0.1,0.01203,1e-05,2.25576]
[1777176518546,49.28,77464.79,0.1,0.01203,1e-05,2.25559]
[1777176525595,49.28,77464.26,0.1,0.01202,1e-05,2.25442]
[1777176530630,49.28,77464.11,0.1,0.01202,1e-05,2.25392]
[1777176537679,49.28,77464.24,0.1,0.01201,1e-05,2.25372]
[1777176542714,49.28,77464.58,0.1,0.01202,1e-05,2.25394]
[1777176547749,49.28,77464.3,0.1,0.01201,1e-05,2.25326]
[1777176552784,49.28,77464.43,0.1,0.01201,1e-05,2.25318]
[1777176558827,49.27,77464.77,0.1,0.01201,1e-05,2.25336]
[1777176563862,49.27,77464.86,0.1,0.01201,1e-05,2.25322]
[1777176568897,49.27,77465.42,0.1,0.01201,1e-05,2.25376]
[1777176573932,49.27,77465.58,0.1,0.01201,1e-05,2.25219]
[1777176581329,49.27,77465.74,0.1,0.01201,1e-05,2.25237]
[1777176582358,49.27,77465.74,0.1,0.01201,1e-05,2.25201]
[1777176588030,49.27,77465.73,0.1,0.012,1e-05,2.25169]
[1777176593065,49.27,77465.58,0.1,0.012,1e-05,2.25122]
[1777176600115,49.27,77465.58,0.1,0.012,1e-05,2.25088]
[1777176607165,49.26,77465.49,0.1,0.01199,1e-05,2.25037]
[1777176611845,49.26,77465.47,0.1,0.01199,1e-05,2.25015]
[1777176612884,49.26,77465.51,0.1,0.01199,1e-05,2.25016]
[1777176620256,49.26,77465.45,0.1,0.01199,1e-05,2.24971]
[1777176625292,49.26,77465.17,0.1,0.01199,1e-05,2.24907]
[1777176635362,49.26,77465.17,0.1,0.01198,1e-05,2.24708]
[1777176643418,49.26,77465.22,0.1,0.01197,1e-05,2.24679]
[1777176650466,49.26,77465.16,0.1,0.01197,1e-05,2.24639]
[1777176655503,49.25,77461.58,0.1,0.01194,1e-05,2.24095]
[1777176660538,49.25,77459.25,0.1,0.01192,1e-05,2.2374]
[1777176665573,49.25,77464.39,0.1,0.01196,1e-05,2.24471]
[1777176671615,49.25,77464.49,0.1,0.01196,1e-05,2.24458]
[1777176676650,49.25,77472.51,0.1,0.01203,1e-05,2.25604]
[1777176681685,49.25,77478.23,0.1,0.01208,1e-05,2.26408]
[1777176686720,49.25,77483.09,0.1,0.01212,1e-05,2.27081]
[1777176691754,49.25,77484.91,0.1,0.01212,1e-05,2.27149]
[1777176696790,49.24,77489.45,0.1,0.01216,1e-05,2.27772]
[1777176701825,49.24,77489.71,0.1,0.01216,1e-05,2.27758]
[1777176706860,49.24,77488.98,0.1,0.01215,1e-05,2.276]
[1777176712902,49.24,77488.79,0.1,0.01215,1e-05,2.27511]
[1777176717938,49.23,77490.42,0.1,0.01216,1e-05,2.27699]
[1777176722973,49.23,77491.27,0.1,0.01216,1e-05,2.2777]
[1777176728011,49.23,77491.28,0.1,0.01216,1e-05,2.27718]
[1777176733046,49.23,77495.59,0.1,0.01219,1e-05,2.283]
[1777176738081,49.23,77501.31,0.1,0.01224,1e-05,2.29082]
[1777176743116,49.22,77513.32,0.1,0.01234,1e-05,2.30795]
[1777176748151,49.22,77511.84,0.1,0.01233,1e-05,2.30495]
[1777176754195,49.22,77513.65,0.1,0.01233,1e-05,2.3052]
[1777176762668,49.21,77513.51,0.1,0.01232,1e-05,2.30439]
[1777176763393,49.21,77513.32,0.1,0.01232,1e-05,2.30338]
[1777176770305,49.21,77510.31,0.1,0.01228,1e-05,2.29781]
[1777176777354,49.2,77509.69,0.1,0.01227,1e-05,2.29597]
[1777176783395,49.2,77510.08,0.1,0.01227,1e-05,2.29576]
[1777176788431,49.2,77512.81,0.1,0.01229,1e-05,2.29914]
[1777176793465,49.19,77512.99,0.1,0.01229,1e-05,2.29874]
[1777176798501,49.19,77512.56,0.1,0.01228,1e-05,2.29743]
[1777176808574,49.18,77512.06,0.1,0.01227,1e-05,2.29537]
[1777176817637,49.18,77513.35,0.1,0.01226,1e-05,2.2946]
[1777176822672,49.18,77512.75,0.1,0.01226,1e-05,2.29308]
[1777176827707,49.17,77512.88,0.1,0.01225,1e-05,2.29266]
[1777176832742,49.17,77511.26,0.1,0.01223,1e-05,2.28966]
[1777176840798,49.17,77511.17,0.1,0.01223,1e-05,2.2886]
[1777176845833,49.17,77507.09,0.1,0.01219,1e-05,2.28201]
[1777176850872,49.16,77506.45,0.1,0.01218,1e-05,2.28056]
[1777176856913,49.16,77502.59,0.1,0.01214,1e-05,2.27432]
[1777176861948,49.16,77501.74,0.1,0.01213,1e-05,2.27266]
[1777176866982,49.16,77499.58,0.1,0.01211,1e-05,2.2691]
[1777176874032,49.16,77498.34,0.1,0.01209,1e-05,2.26526]
[1777176882088,49.15,77498.36,0.1,0.01209,1e-05,2.2648]
[1777176887123,49.15,77498.57,0.1,0.01209,1e-05,2.26481]
[1777176892157,49.15,77497.89,0.1,0.01208,1e-05,2.26352]
[1777176897193,49.15,77498.14,0.1,0.01208,1e-05,2.2636]
[1777176902228,49.15,77499.36,0.1,0.01209,1e-05,2.26511]
[1777176907263,49.15,77499.45,0.1,0.01209,1e-05,2.26495]
[1777176912298,49.15,77499.17,0.1,0.01208,1e-05,2.26425]
[1777176917333,49.15,77500.6,0.1,0.01209,1e-05,2.26607]
[1777176922431,49.14,77501.86,0.1,0.0121,1e-05,2.26763]
[1777176929480,49.14,77504.4,0.1,0.01212,1e-05,2.27086]
[1777176935522,49.14,77504.14,0.1,0.01211,1e-05,2.26855]
[1777176943578,49.14,77504.57,0.1,0.01211,1e-05,2.26867]
[1777176955661,49.14,77504.9,0.1,0.01211,1e-05,2.26839]
[1777176957610,49.14,77504.9,0.1,0.01211,1e-05,2.26839]
[1777176958631,49.13,77504.9,0.1,0.01211,1e-05,2.26827]
[1777176970035,49.13,77504.97,0.1,0.01211,1e-05,2.26824]
[1777176971054,49.13,77504.97,0.1,0.0121,1e-05,2.26762]
[1777176979829,49.13,77504.97,0.1,0.0121,1e-05,2.267]
[1777176984865,49.13,77505.19,0.1,0.0121,1e-05,2.26702]
[1777176991914,49.13,77504.87,0.1,0.01209,1e-05,2.26459]
[1777176997957,49.12,77505.94,0.1,0.01209,1e-05,2.26582]
[1777177002992,49.12,77508.91,0.1,0.01212,1e-05,2.26986]
[1777177008027,49.12,77505.24,0.1,0.01208,1e-05,2.26414]
[1777177014069,49.12,77502.76,0.1,0.01206,1e-05,2.26019]
[1777177019104,49.12,77502.72,0.1,0.01206,1e-05,2.2599]
[1777177029065,49.12,77502.78,0.1,0.01206,1e-05,2.25985]
[1777177038239,49.12,77503.44,0.1,0.01206,1e-05,2.26013]
[1777177043275,49.12,77503.41,0.1,0.01206,1e-05,2.25986]
[1777177048310,49.11,77503.34,0.1,0.01206,1e-05,2.25953]
[1777177054352,49.11,77503.35,0.1,0.01205,1e-05,2.25773]
[1777177059387,49.11,77503.08,0.1,0.01204,1e-05,2.25712]
[1777177064421,49.11,77502.34,0.1,0.01203,1e-05,2.25581]
[1777177069456,49.11,77502.88,0.1,0.01204,1e-05,2.2564]
[1777177074491,49.11,77502.63,0.1,0.01203,1e-05,2.25582]
[1777177079527,49.11,77503.33,0.1,0.01204,1e-05,2.25663]
[1777177084562,49.11,77503.29,0.1,0.01204,1e-05,2.25635]
[1777177095638,49.11,77503.24,0.1,0.01203,1e-05,2.25576]
[1777177101681,49.1,77503.61,0.1,0.01204,1e-05,2.25604]
[1777177106716,49.1,77503.14,0.1,0.01203,1e-05,2.25515]
[1777177112758,49.1,77503.16,0.1,0.01202,1e-05,2.25341]
[1777177117477,49.1,77503.16,0.1,0.01202,1e-05,2.25341]
[1777177118558,49.1,77503.16,0.1,0.01202,1e-05,2.25327]
[1777177124842,49.1,77503.36,0.1,0.01202,1e-05,2.25329]
[1777177129877,49.1,77503.68,0.1,0.01202,1e-05,2.2536]
[1777177134912,49.1,77504.06,0.1,0.01202,1e-05,2.25399]
[1777177141961,49.1,77503.62,0.1,0.01202,1e-05,2.25313]
[1777177146996,49.1,77503.57,0.1,0.01202,1e-05,2.2529]
[1777177153039,49.1,77503.5,0.1,0.01202,1e-05,2.25263]
[1777177158073,49.1,77503.48,0.1,0.01201,1e-05,2.25246]
[1777177163109,49.1,77500.47,0.1,0.01199,1e-05,2.24794]
[1777177170158,49.1,77499.66,0.1,0.01198,1e-05,2.24663]
[1777177175193,49.1,77499.11,0.1,0.01197,1e-05,2.24423]
[1777177180228,49.1,77494.75,0.1,0.01193,1e-05,2.23785]
[1777177185263,49.1,77494.9,0.1,0.01193,1e-05,2.23808]
[1777177190298,49.1,77494.15,0.1,0.01192,1e-05,2.23699]
[1777177195333,49.1,77511.43,0.1,0.01208,1e-05,2.26224]
[1777177201375,49.09,77508.91,0.1,0.01205,1e-05,2.25826]
[1777177208424,49.09,77508.05,0.1,0.01204,1e-05,2.25674]
[1777177213460,49.09,77507.98,0.1,0.01204,1e-05,2.25646]
[1777177218495,49.09,77507.97,0.1,0.01204,1e-05,2.25628]
[1777177223531,49.09,77507.86,0.1,0.01204,1e-05,2.25596]
[1777177228566,49.09,77507.7,0.1,0.01203,1e-05,2.25558]
[1777177235615,49.09,77507.23,0.1,0.01202,1e-05,2.25317]
[1777177242664,49.09,77507.49,0.1,0.01202,1e-05,2.2534]
[1777177247698,49.09,77507.49,0.1,0.01202,1e-05,2.25329]
[1777177254756,49.09,77507.73,0.1,0.01202,1e-05,2.25349]
[1777177260798,49.09,77507.62,0.1,0.01202,1e-05,2.2532]
[1777177268855,49.09,77507.28,0.1,0.01202,1e-05,2.25252]
[1777177273890,49.09,77507.08,0.1,0.01202,1e-05,2.25214]
[1777177278925,49.09,77506.86,0.1,0.01201,1e-05,2.25173]
[1777177283960,49.09,77505.38,0.1,0.012,1e-05,2.24949]
[1777177288995,49.09,77505.15,0.1,0.012,1e-05,2.24908]
[1777177296046,49.08,77504.97,0.1,0.01199,1e-05,2.24721]
[1777177301079,49.08,77504.76,0.1,0.01198,1e-05,2.24685]
[1777177306114,49.08,77508.93,0.1,0.01202,1e-05,2.25289]
[1777177311149,49.08,77509.75,0.1,0.01203,1e-05,2.25399]
[1777177320212,49.08,77509.65,0.1,0.01203,1e-05,2.25365]
[1777177326254,49.08,77509.64,0.1,0.01202,1e-05,2.25349]
[1777177331289,49.08,77509.98,0.1,0.01203,1e-05,2.25387]
[1777177336324,49.08,77509.8,0.1,0.01202,1e-05,2.25349]
[1777177342366,49.08,77509.73,0.1,0.01202,1e-05,2.25325]
[1777177347401,49.08,77509.91,0.1,0.01202,1e-05,2.25339]
[1777177352436,49.08,77509.6,0.1,0.01201,1e-05,2.25128]
[1777177357471,49.08,77509.85,0.1,0.01201,1e-05,2.25154]
[1777177363512,49.08,77509.86,0.1,0.01201,1e-05,2.25144]
[1777177370562,49.08,77509.77,0.1,0.01201,1e-05,2.25118]
[1777177375597,49.08,77509.72,0.1,0.01201,1e-05,2.25102]
[1777177381638,49.08,77509.8,0.1,0.01201,1e-05,2.25105]
[1777177393723,49.08,77509.49,0.1,0.01201,1e-05,2.25043]
[1777177398758,49.08,77508.12,0.1,0.01199,1e-05,2.24838]
[1777177406814,49.08,77507.28,0.1,0.01199,1e-05,2.24709]
[1777177412534,49.08,77507.28,0.1,0.01199,1e-05,2.24709]
[1777177417891,49.08,77509.95,0.1,0.012,1e-05,2.24941]
[1777177425952,49.08,77510.62,0.1,0.01201,1e-05,2.25029]
[1777177430987,49.08,77510.27,0.1,0.012,1e-05,2.2497]
[1777177437029,49.08,77510.61,0.1,0.01201,1e-05,2.25013]
[1777177442064,49.08,77510.5,0.1,0.01201,1e-05,2.24991]
[1777177447099,49.07,77510.42,0.1,0.012,1e-05,2.24974]
[1777177452135,49.07,77508.4,0.1,0.01199,1e-05,2.24674]
[1777177457170,49.07,77506.31,0.1,0.01197,1e-05,2.24368]
[1777177462205,49.07,77505.75,0.1,0.01196,1e-05,2.24288]
[1777177469254,49.07,77507.13,0.1,0.01198,1e-05,2.24489]
[1777177475296,49.07,77507.41,0.1,0.01197,1e-05,2.24375]
[1777177480332,49.07,77506.29,0.1,0.01196,1e-05,2.24212]
[1777177485367,49.07,77506.53,0.1,0.01196,1e-05,2.24248]
[1777177491409,49.07,77513.09,0.1,0.01202,1e-05,2.25212]
[1777177497451,49.07,77520.25,0.1,0.01208,1e-05,2.26246]
[1777177502486,49.07,77514.68,0.1,0.01203,1e-05,2.25411]
[1777177510542,49.07,77512.85,0.1,0.01201,1e-05,2.25123]
[1777177515577,49.07,77510.49,0.1,0.01199,1e-05,2.24762]
[1777177520611,49.07,77507.56,0.1,0.01197,1e-05,2.24322]
[1777177525647,49.07,77504.59,0.1,0.01194,1e-05,2.23876]
[1777177530682,49.07,77503.02,0.1,0.01192,1e-05,2.23636]
[1777177535717,49.07,77502.84,0.1,0.01191,1e-05,2.23447]
[1777177541759,49.07,77503.43,0.1,0.01192,1e-05,2.23518]
[1777177546794,49.07,77503.7,0.1,0.01192,1e-05,2.23543]
[1777177555856,49.07,77504.4,0.1,0.01192,1e-05,2.23615]
[1777177560891,49.07,77504.57,0.1,0.01193,1e-05,2.23622]
[1777177561672,49.07,77504.57,0.1,0.01193,1e-05,2.23622]
[1777177562663,49.07,77504.54,0.1,0.01192,1e-05,2.23613]
[1777177569955,49.07,77504.0,0.1,0.01192,1e-05,2.23505]
[1777177574990,49.06,77503.85,0.1,0.01192,1e-05,2.23467]
[1777177577830,49.06,77503.85,0.1,0.01192,1e-05,2.23467]
[1777177578841,49.06,77503.82,0.1,0.01192,1e-05,2.23453]
[1777177588081,49.06,77503.73,0.1,0.01191,1e-05,2.23411]
[1777177593116,49.06,77503.21,0.1,0.0119,1e-05,2.23169]
[1777177599157,49.06,77503.12,0.1,0.0119,1e-05,2.23141]
[1777177604196,49.06,77502.56,0.1,0.01189,1e-05,2.23049]
[1777177618295,49.06,77502.06,0.1,0.01189,1e-05,2.2295]
[1777177625344,49.06,77501.74,0.1,0.01188,1e-05,2.22892]
[1777177626793,49.06,77501.74,0.1,0.01188,1e-05,2.22892]
[1777177632393,49.06,77501.46,0.1,0.01188,1e-05,2.22841]
[1777177637427,49.06,77496.79,0.1,0.01184,1e-05,2.22157]
[1777177642463,49.06,77497.07,0.1,0.01184,1e-05,2.22197]
[1777177643811,49.06,77497.07,0.1,0.01184,1e-05,2.22197]
[1777177650519,49.06,77496.93,0.1,0.01184,1e-05,2.22174]
[1777177655554,49.06,77497.37,0.1,0.01184,1e-05,2.22084]
[1777177665624,49.06,77497.37,0.1,0.01183,1e-05,2.22082]
[1777177670658,49.06,77497.43,0.1,0.01184,1e-05,2.22089]
[1777177675694,49.06,77499.31,0.1,0.01185,1e-05,2.22361]
[1777177682742,49.06,77500.12,0.1,0.01186,1e-05,2.22471]
[1777177691806,49.06,77500.07,0.1,0.01186,1e-05,2.22455]
[1777177696841,49.06,77498.54,0.1,0.01184,1e-05,2.22228]
[1777177701876,49.06,77498.62,0.1,0.01184,1e-05,2.22237]
[1777177710019,49.06,77498.89,0.1,0.01185,1e-05,2.22274]
[1777177711104,49.06,77498.89,0.1,0.01185,1e-05,2.22271]
[1777177716983,49.06,77499.43,0.1,0.01184,1e-05,2.22195]
[1777177723026,49.06,77499.4,0.1,0.01184,1e-05,2.22189]
[1777177733096,49.06,77499.4,0.1,0.01184,1e-05,2.22187]
[1777177738130,49.06,77499.25,0.1,0.01184,1e-05,2.22165]
[1777177743166,49.06,77497.29,0.1,0.01182,1e-05,2.21881]
[1777177749208,49.06,77498.32,0.1,0.01183,1e-05,2.22033]
[1777177754243,49.06,77497.63,0.1,0.01183,1e-05,2.21933]
[1777177763306,49.06,77498.2,0.1,0.01183,1e-05,2.22018]
[1777177770355,49.06,77497.12,0.1,0.01182,1e-05,2.21862]
[1777177776533,49.06,77497.74,0.1,0.01182,1e-05,2.218]
[1777177777565,49.06,77497.74,0.1,0.01182,1e-05,2.21803]
[1777177783447,49.06,77497.67,0.1,0.01182,1e-05,2.21796]
[1777177789489,49.06,77497.53,0.1,0.01182,1e-05,2.21778]
[1777177795752,49.06,77497.57,0.1,0.01182,1e-05,2.21784]
[1777177801573,49.06,77499.41,0.1,0.01184,1e-05,2.22054]
[1777177809630,49.06,77499.27,0.1,0.01183,1e-05,2.22033]
[1777177815672,49.06,77499.38,0.1,0.01184,1e-05,2.22048]
[1777177823729,49.06,77499.02,0.1,0.01183,1e-05,2.21996]
[1777177828764,49.06,77495.22,0.1,0.0118,1e-05,2.21446]
[1777177836821,49.06,77493.89,0.1,0.01178,1e-05,2.21107]
[1777177841856,49.06,77488.1,0.1,0.01173,1e-05,2.2028]
[1777177846891,49.06,77470.46,0.1,0.01158,1e-05,2.17766]
[1777177852210,49.06,77460.16,0.1,0.01149,1e-05,2.16334]
[1777177858976,49.06,77463.1,0.1,0.01152,1e-05,2.16827]
[1777177865020,49.07,77463.09,0.1,0.01153,1e-05,2.16879]
[1777177870055,49.07,77462.99,0.1,0.01153,1e-05,2.16908]
[1777177875090,49.07,77462.6,0.1,0.01153,1e-05,2.16895]
[1777177880125,49.07,77470.31,0.1,0.0116,1e-05,2.18036]
[1777177891202,49.08,77471.96,0.1,0.01161,1e-05,2.18189]
[1777177901272,49.08,77471.96,0.1,0.01161,1e-05,2.18257]
[1777177906307,49.08,77470.86,0.1,0.0116,1e-05,2.18135]
[1777177912349,49.08,77470.61,0.1,0.0116,1e-05,2.18145]
[1777177917384,49.08,77470.68,0.1,0.01161,1e-05,2.18193]
[1777177923492,49.08,77470.49,0.1,0.01161,1e-05,2.18197]
[1777177929468,49.09,77469.73,0.1,0.0116,1e-05,2.18151]
[1777177935510,49.09,77469.95,0.1,0.01161,1e-05,2.1824]
[1777177940545,49.09,77469.89,0.1,0.01161,1e-05,2.18272]
[1777177948602,49.09,77470.18,0.1,0.01162,1e-05,2.18379]
[1777177953637,49.1,77470.04,0.1,0.01161,1e-05,2.18246]
[1777177959679,49.1,77469.65,0.1,0.01161,1e-05,2.18237]
[1777177971763,49.1,77469.62,0.1,0.01162,1e-05,2.1832]
[1777177977805,49.1,77469.73,0.1,0.01162,1e-05,2.18377]
[1777177982840,49.1,77469.83,0.1,0.01162,1e-05,2.18425]
[1777177988881,49.11,77469.78,0.1,0.01162,1e-05,2.18456]
[1777177996938,49.11,77469.84,0.1,0.01163,1e-05,2.18515]
[1777178001973,49.11,77469.79,0.1,0.01163,1e-05,2.18538]
[1777178007008,49.11,77463.61,0.1,0.01158,1e-05,2.17688]
[1777178021106,49.12,77462.49,0.1,0.01157,1e-05,2.1749]
[1777178022407,49.12,77462.49,0.1,0.01157,1e-05,2.1749]
[1777178028155,49.12,77457.35,0.1,0.01153,1e-05,2.16824]
[1777178034196,49.12,77457.35,0.1,0.01153,1e-05,2.16887]
[1777178039429,49.12,77457.58,0.1,0.01154,1e-05,2.1695]
[1777178045273,49.13,77457.29,0.1,0.01154,1e-05,2.16991]
[1777178050312,49.13,77454.69,0.1,0.01152,1e-05,2.16673]
[1777178055347,49.13,77454.53,0.1,0.01152,1e-05,2.16704]
[1777178060381,49.13,77461.28,0.1,0.01158,1e-05,2.17718]
[1777178066423,49.14,77460.15,0.1,0.01158,1e-05,2.17612]
[1777178073473,49.14,77460.33,0.1,0.01158,1e-05,2.17666]
[1777178082536,49.14,77463.86,0.1,0.01161,1e-05,2.18141]
[1777178087572,49.14,77463.34,0.1,0.01161,1e-05,2.18111]
[1777178092606,49.15,77463.27,0.1,0.01161,1e-05,2.18146]
[1777178097641,49.15,77463.51,0.1,0.01161,1e-05,2.18225]
[1777178103682,49.15,77463.33,0.1,0.01162,1e-05,2.18263]
[1777178108719,49.15,77463.22,0.1,0.01162,1e-05,2.18293]
[1777178113754,49.15,77463.39,0.1,0.01162,1e-05,2.18363]
[1777178118789,49.16,77463.4,0.1,0.01163,1e-05,2.1841]
[1777178127852,49.16,77463.61,0.1,0.01163,1e-05,2.18521]
[1777178136914,49.16,77464.91,0.1,0.01164,1e-05,2.18637]
[1777178142961,49.17,77464.99,0.1,0.01165,1e-05,2.187]
[1777178148999,49.17,77465.05,0.1,0.01165,1e-05,2.18759]
[1777178154033,49.17,77465.3,0.1,0.01165,1e-05,2.18836]
[1777178160075,49.17,77464.42,0.1,0.01165,1e-05,2.18757]
[1777178170146,49.17,77465.29,0.1,0.01166,1e-05,2.1896]
[1777178171427,49.18,77464.93,0.1,0.01166,1e-05,2.18916]
[1777178172437,49.18,77465.29,0.1,0.01166,1e-05,2.18975]
[1777178178972,49.18,77464.84,0.1,0.01166,1e-05,2.18948]
[1777178184244,49.18,77463.23,0.1,0.01165,1e-05,2.1877]
[1777178189279,49.18,77463.23,0.1,0.01165,1e-05,2.18808]
[1777178194314,49.18,77464.6,0.1,0.01166,1e-05,2.18891]
[1777178199349,49.18,77464.77,0.1,0.01166,1e-05,2.18953]
[1777178205392,49.19,77465.33,0.1,0.01167,1e-05,2.19077]
[1777178211434,49.19,77466.44,0.1,0.01168,1e-05,2.19279]
[1777178216471,49.19,77471.5,0.1,0.01173,1e-05,2.20035]
[1777178221508,49.19,77475.05,0.1,0.01176,1e-05,2.20574]
[1777178226543,49.19,77477.57,0.1,0.01178,1e-05,2.20955]
[1777178231578,49.19,77478.95,0.1,0.0118,1e-05,2.21169]
[1777178235163,49.19,77478.79,0.1,0.01179,1e-05,2.21151]
[1777178240642,49.19,77478.76,0.1,0.0118,1e-05,2.21163]
[1777178245677,49.19,77478.9,0.1,0.0118,1e-05,2.21193]
[1777178250711,49.19,77478.88,0.1,0.0118,1e-05,2.21199]
[1777178252170,49.19,77478.88,0.1,0.0118,1e-05,2.21199]
[1777178257761,49.19,77479.3,0.1,0.01179,1e-05,2.21119]
[1777178262796,49.19,77481.01,0.1,0.01181,1e-05,2.21372]
[1777178267830,49.19,77480.82,0.1,0.01181,1e-05,2.2135]
[1777178272872,49.19,77481.27,0.1,0.01181,1e-05,2.2142]
[1777178277907,49.19,77481.4,0.1,0.01181,1e-05,2.21443]
[1777178282942,49.19,77484.77,0.1,0.01184,1e-05,2.21932]
[1777178287977,49.19,77485.11,0.1,0.01185,1e-05,2.21981]
[1777178293012,49.19,77484.7,0.1,0.01184,1e-05,2.21921]
[1777178299054,49.19,77484.99,0.1,0.01184,1e-05,2.21964]
[1777178306104,49.19,77484.3,0.1,0.01184,1e-05,2.21865]
[1777178311139,49.19,77485.16,0.1,0.01184,1e-05,2.21839]
[1777178316174,49.19,77485.09,0.1,0.01184,1e-05,2.21831]
[1777178324229,49.2,77485.2,0.1,0.01184,1e-05,2.21851]
[1777178334300,49.2,77485.29,0.1,0.01184,1e-05,2.21869]
[1777178339335,49.2,77485.66,0.1,0.01184,1e-05,2.21925]
[1777178346383,49.2,77485.28,0.1,0.01184,1e-05,2.21874]
[1777178351418,49.2,77485.36,0.1,0.01184,1e-05,2.21889]
[1777178356455,49.2,77485.8,0.1,0.01185,1e-05,2.21954]
[1777178361491,49.2,77485.72,0.1,0.01185,1e-05,2.21946]
[1777178366525,49.2,77484.66,0.1,0.01184,1e-05,2.21796]
[1777178371561,49.2,77484.43,0.1,0.01183,1e-05,2.21614]
[1777178376595,49.2,77481.97,0.1,0.01181,1e-05,2.21264]
[1777178381631,49.2,77480.44,0.1,0.01179,1e-05,2.21052]
[1777178394722,49.2,77480.38,0.1,0.01179,1e-05,2.2107]
[1777178402778,49.2,77480.19,0.1,0.01179,1e-05,2.21058]
[1777178407813,49.2,77480.42,0.1,0.0118,1e-05,2.211]
[1777178412848,49.2,77480.36,0.1,0.0118,1e-05,2.211]
[1777178417883,49.2,77485.6,0.1,0.01184,1e-05,2.21865]
[1777178423925,49.2,77485.28,0.1,0.01184,1e-05,2.21822]
[1777178428960,49.2,77488.26,0.1,0.01187,1e-05,2.22254]
[1777178434453,49.2,77488.53,0.1,0.01186,1e-05,2.2214]
[1777178440037,49.2,77499.83,0.1,0.01196,1e-05,2.23779]
[1777178445072,49.2,77500.57,0.1,0.01196,1e-05,2.23872]
[1777178447423,49.2,77500.52,0.1,0.01196,1e-05,2.23862]
[1777178453130,49.2,77516.91,0.1,0.01211,1e-05,2.26226]
[1777178458165,49.2,77521.78,0.1,0.01215,1e-05,2.26901]
[1777178463200,49.19,77523.63,0.1,0.01216,1e-05,2.27129]
[1777178464475,49.19,77523.63,0.1,0.01216,1e-05,2.27129]
[1777178475285,49.19,77523.52,0.1,0.01215,1e-05,2.27]
[1777178480320,49.19,77521.18,0.1,0.01213,1e-05,2.26608]
[1777178485355,49.19,77518.48,0.1,0.0121,1e-05,2.2617]
[1777178490390,49.18,77516.92,0.1,0.01209,1e-05,2.25904]
[1777178495425,49.18,77517.0,0.1,0.01208,1e-05,2.25727]
[1777178500460,49.18,77516.33,0.1,0.01207,1e-05,2.25595]
[1777178505498,49.18,77529.95,0.1,0.01219,1e-05,2.27566]
[1777178511540,49.18,77531.34,0.1,0.0122,1e-05,2.2771]
[1777178512983,49.18,77531.34,0.1,0.0122,1e-05,2.2771]
[1777178521611,49.17,77532.65,0.1,0.0122,1e-05,2.27803]
[1777178529670,49.17,77535.58,0.1,0.01222,1e-05,2.2815]
[1777178534704,49.17,77535.43,0.1,0.01222,1e-05,2.28076]
[1777178539740,49.16,77535.48,0.1,0.01222,1e-05,2.28032]
[1777178543924,49.16,77535.24,0.1,0.01221,1e-05,2.27966]
[1777178549810,49.16,77535.46,0.1,0.01221,1e-05,2.27929]
[1777178554845,49.16,77535.46,0.1,0.0122,1e-05,2.27726]
[1777178559881,49.16,77535.53,0.1,0.0122,1e-05,2.27689]
[1777178564916,49.15,77536.4,0.1,0.0122,1e-05,2.27772]
[1777178569951,49.15,77537.36,0.1,0.01221,1e-05,2.27868]
[1777178574986,49.15,77537.52,0.1,0.01221,1e-05,2.27845]
[1777178577940,49.15,77537.51,0.1,0.0122,1e-05,2.27825]
[1777178583043,49.15,77540.55,0.1,0.01223,1e-05,2.2822]
[1777178588078,49.15,77542.41,0.1,0.01224,1e-05,2.28446]
[1777178593113,49.14,77543.3,0.1,0.01225,1e-05,2.28525]
[1777178598150,49.14,77542.57,0.1,0.01224,1e-05,2.28365]
[1777178603185,49.14,77542.6,0.1,0.01223,1e-05,2.28307]
[1777178610234,49.14,77544.58,0.1,0.01225,1e-05,2.28528]
[1777178615269,49.13,77542.52,0.1,0.01222,1e-05,2.28015]
[1777178620304,49.13,77542.35,0.1,0.01221,1e-05,2.27942]
[1777178625341,49.13,77541.4,0.1,0.0122,1e-05,2.27753]
[1777178628983,49.13,77539.01,0.1,0.01218,1e-05,2.27372]
[1777178634403,49.13,77538.26,0.1,0.01217,1e-05,2.27213]
[1777178639438,49.12,77538.41,0.1,0.01217,1e-05,2.27193]
[1777178644473,49.12,77537.58,0.1,0.01216,1e-05,2.27031]
[1777178649508,49.12,77536.7,0.1,0.01215,1e-05,2.26864]
[1777178654543,49.12,77536.66,0.1,0.01214,1e-05,2.26822]
[1777178659578,49.12,77536.96,0.1,0.01214,1e-05,2.2683]
[1777178668641,49.12,77536.32,0.1,0.01214,1e-05,2.26673]
[1777178675690,49.11,77535.42,0.1,0.01212,1e-05,2.2634]
[1777178680725,49.11,77535.48,0.1,0.01212,1e-05,2.26317]
[1777178685760,49.11,77535.31,0.1,0.01211,1e-05,2.26262]
[1777178690795,49.11,77535.47,0.1,0.01211,1e-05,2.26256]
[1777178695830,49.11,77535.15,0.1,0.01211,1e-05,2.26179]
[1777178700865,49.11,77535.64,0.1,0.01211,1e-05,2.26222]
[1777178707914,49.11,77539.2,0.1,0.01214,1e-05,2.26701]
[1777178714075,49.1,77539.18,0.1,0.01214,1e-05,2.26672]
[1777178724026,49.1,77540.15,0.1,0.01214,1e-05,2.26738]
[1777178729061,49.1,77539.44,0.1,0.01213,1e-05,2.26601]
[1777178735103,49.1,77539.94,0.1,0.01213,1e-05,2.26483]
[1777178740138,49.1,77541.25,0.1,0.01214,1e-05,2.26645]
[1777178745173,49.1,77539.34,0.1,0.01212,1e-05,2.26332]
[1777178748103,49.1,77539.1,0.1,0.01211,1e-05,2.26285]
[1777178753229,49.09,77538.36,0.1,0.01211,1e-05,2.26143]
[1777178761285,49.09,77538.74,0.1,0.01211,1e-05,2.26156]
[1777178765107,49.09,77539.07,0.1,0.01211,1e-05,2.26188]
[1777178773369,49.09,77540.87,0.1,0.01212,1e-05,2.26396]
[1777178778404,49.09,77540.68,0.1,0.01212,1e-05,2.26339]
[1777178785453,49.09,77540.7,0.1,0.01211,1e-05,2.26301]
[1777178791498,49.08,77540.57,0.1,0.0121,1e-05,2.26093]
[1777178797540,49.08,77542.69,0.1,0.01212,1e-05,2.26374]
[1777178799132,49.08,77541.89,0.1,0.01211,1e-05,2.2625]
[1777178805596,49.08,77543.69,0.1,0.01213,1e-05,2.26473]
[1777178811643,49.08,77543.49,0.1,0.01212,1e-05,2.26409]
[1777178816678,49.08,77543.86,0.1,0.01212,1e-05,2.26436]
[1777178821713,49.08,77543.97,0.1,0.01212,1e-05,2.26424]
[1777178826748,49.08,77543.86,0.1,0.01212,1e-05,2.2638]
[1777178831783,49.08,77543.72,0.1,0.01212,1e-05,2.26333]
[1777178832812,49.08,77543.72,0.1,0.01212,1e-05,2.26333]
[1777178839840,49.07,77561.82,0.1,0.01228,1e-05,2.28945]
[1777178844875,49.07,77562.19,0.1,0.01228,1e-05,2.28948]
[1777178849910,49.07,77569.18,0.1,0.01234,1e-05,2.29936]
[1777178854946,49.07,77572.64,0.1,0.01236,1e-05,2.30232]
[1777178858974,49.06,77592.09,0.1,0.01253,1e-05,2.33103]
[1777178864009,49.06,77598.79,0.1,0.01259,1e-05,2.34021]
[1777178868037,49.06,77619.03,0.1,0.01277,1e-05,2.37025]
[1777178873071,49.05,77619.75,0.1,0.01277,1e-05,2.37009]
[1777178878106,49.05,77616.2,0.1,0.01273,1e-05,2.36346]
[1777178883142,49.04,77627.24,0.1,0.01282,1e-05,2.37919]
[1777178888177,49.04,77624.88,0.1,0.01279,1e-05,2.37427]
[1777178893212,49.03,77625.05,0.1,0.01279,1e-05,2.37326]
[1777178898247,49.03,77624.55,0.1,0.01277,1e-05,2.37124]
[1777178903284,49.02,77624.99,0.1,0.01277,1e-05,2.37066]
[1777178908319,49.02,77621.23,0.1,0.01273,1e-05,2.36367]
[1777178913354,49.01,77613.05,0.1,0.01264,1e-05,2.34842]
[1777178918663,49.01,77610.72,0.1,0.01261,1e-05,2.34403]
[1777178924431,49.0,77625.93,0.1,0.01274,1e-05,2.36565]
[1777178925893,49.0,77625.93,0.1,0.01274,1e-05,2.36565]
[1777178927452,49.0,77656.44,0.1,0.01302,1e-05,2.41196]
[1777178930661,49.0,77654.37,0.1,0.013,1e-05,2.40813]
[1777178930865,49.0,77654.37,0.1,0.013,1e-05,2.40813]
[1777178930905,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931585,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931714,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931879,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931945,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931981,48.99,77673.68,0.1,0.01318,1e-05,2.43793]
[1777178931938,48.99,77713.49,0.1,0.01357,1e-05,2.50062]
[1777178932393,48.99,77713.49,0.1,0.01357,1e-05,2.50062]
[1777178932505,48.99,77747.52,0.1,0.0139,1e-05,2.55501]
[1777178937871,48.98,77764.33,0.1,0.01406,1e-05,2.58006]
[1777178941373,48.97,77780.75,0.1,0.0142,1e-05,2.60384]
[1777178941824,48.97,77780.75,0.1,0.0142,1e-05,2.60384]
[1777178941898,48.97,77783.71,0.1,0.01423,1e-05,2.60873]
[1777178942502,48.97,77783.71,0.1,0.01423,1e-05,2.60873]
[1777178942944,48.97,77783.71,0.1,0.01423,1e-05,2.60873]
[1777178942951,48.97,77796.96,0.1,0.01437,1e-05,2.62991]
[1777178948623,48.95,77808.63,0.1,0.01446,1e-05,2.64571]
[1777178953751,48.94,77813.43,0.1,0.0145,1e-05,2.65079]
[1777178959702,48.92,77813.69,0.1,0.01447,1e-05,2.64606]
[1777178964738,48.91,77800.06,0.1,0.0143,1e-05,2.61981]
[1777178969773,48.85,77778.82,0.1,0.01399,1e-05,2.57063]
[1777178974809,48.84,77775.48,0.1,0.01393,1e-05,2.56065]
[1777178979844,48.83,77772.63,0.1,0.01389,1e-05,2.55321]
[1777178984879,48.82,77770.57,0.1,0.01385,1e-05,2.54712]
[1777178989914,48.81,77766.13,0.1,0.01379,1e-05,2.53722]
[1777178994949,48.8,77760.5,0.1,0.01372,1e-05,2.52553]
[1777178999984,48.79,77759.74,0.1,0.01369,1e-05,2.52182]
[1777179005020,48.78,77760.89,0.1,0.01369,1e-05,2.52123]
[1777179010055,48.77,77755.97,0.1,0.01362,1e-05,2.51042]
[1777179015090,48.76,77758.77,0.1,0.01363,1e-05,2.51258]
[1777179020125,48.75,77755.82,0.1,0.01359,1e-05,2.50552]
[1777179025160,48.74,77754.69,0.1,0.01357,1e-05,2.50144]
[1777179027173,48.74,77736.03,0.1,0.01338,1e-05,2.47075]
[1777179032208,48.73,77729.05,0.1,0.01329,1e-05,2.45608]
[1777179037245,48.73,77725.41,0.1,0.01324,1e-05,2.44854]
[1777179042279,48.72,77720.17,0.1,0.01318,1e-05,2.4385]
[1777179043116,48.72,77720.17,0.1,0.01318,1e-05,2.4385]
[1777179048322,48.71,77716.07,0.1,0.01313,1e-05,2.4301]
[1777179053910,48.71,77715.16,0.1,0.01311,1e-05,2.42742]
[1777179059399,48.7,77726.13,0.1,0.0132,1e-05,2.44241]
[1777179064434,48.69,77742.59,0.1,0.01335,1e-05,2.46668]
[1777179069469,48.68,77760.17,0.1,0.01351,1e-05,2.4927]
[1777179074688,48.67,77769.65,0.1,0.01359,1e-05,2.50615]
[1777179080546,48.66,77778.63,0.1,0.01366,1e-05,2.51742]
[1777179083143,48.66,77779.49,0.1,0.01367,1e-05,2.51833]
[1777179083567,48.66,77782.05,0.1,0.01369,1e-05,2.5215]
[1777179084888,48.66,77782.05,0.1,0.01369,1e-05,2.5215]
[1777179084893,48.66,77781.95,0.1,0.01369,1e-05,2.52143]
[1777179090616,48.65,77778.0,0.1,0.01363,1e-05,2.51216]
[1777179095651,48.64,77783.03,0.1,0.01366,1e-05,2.51627]
[1777179101693,48.62,77784.31,0.1,0.01365,1e-05,2.51544]
[1777179106728,48.62,77780.27,0.1,0.0136,1e-05,2.50658]
[1777179107186,48.62,77780.27,0.1,0.0136,1e-05,2.50658]
[1777179112770,48.61,77778.14,0.1,0.01356,1e-05,2.50044]
[1777179117805,48.6,77778.8,0.1,0.01355,1e-05,2.49928]
[1777179122840,48.59,77755.33,0.1,0.01331,1e-05,2.45955]
[1777179127877,48.58,77755.5,0.1,0.0133,1e-05,2.458]
[1777179132912,48.57,77754.07,0.1,0.01327,1e-05,2.4539]
[1777179137947,48.57,77757.52,0.1,0.01329,1e-05,2.4576]
[1777179142982,48.56,77764.78,0.1,0.01335,1e-05,2.46735]
[1777179148018,48.55,77750.98,0.1,0.01321,1e-05,2.44366]
[1777179153052,48.55,77754.83,0.1,0.01323,1e-05,2.44648]
[1777179158087,48.54,77763.28,0.1,0.0133,1e-05,2.45818]
[1777179159115,48.54,77763.28,0.1,0.0133,1e-05,2.45818]
[1777179159299,48.54,77763.28,0.1,0.0133,1e-05,2.45818]
[1777179160120,48.54,77775.11,0.1,0.01341,1e-05,2.4767]
[1777179160203,48.54,77823.52,0.1,0.01389,1e-05,2.55514]
[1777179160459,48.54,77823.52,0.1,0.01389,1e-05,2.55514]
[1777179161717,48.53,77833.96,0.1,0.014,1e-05,2.5714]
[1777179162226,48.53,77833.96,0.1,0.014,1e-05,2.5714]
[1777179163332,48.53,77830.91,0.1,0.01396,1e-05,2.56527]
[1777179164036,48.53,77830.91,0.1,0.01396,1e-05,2.56527]
[1777179169863,48.52,77818.4,0.1,0.01381,1e-05,2.54218]
[1777179171921,48.52,77821.37,0.1,0.01384,1e-05,2.54602]
[1777179177235,48.5,77821.61,0.1,0.01382,1e-05,2.54333]
[1777179182271,48.49,77823.89,0.1,0.01383,1e-05,2.54451]
[1777179187306,48.48,77827.68,0.1,0.01385,1e-05,2.5481]
[1777179192341,48.47,77823.67,0.1,0.01379,1e-05,2.53898]
[1777179197376,48.47,77817.65,0.1,0.01372,1e-05,2.5267]
[1777179202677,48.46,77813.78,0.1,0.01367,1e-05,2.51851]
[1777179208452,48.45,77811.69,0.1,0.01363,1e-05,2.51192]
[1777179211138,48.44,77811.65,0.1,0.01362,1e-05,2.5114]
[1777179216509,48.43,77805.79,0.1,0.01354,1e-05,2.49794]
[1777179221544,48.43,77804.09,0.1,0.01351,1e-05,2.49383]
[1777179226578,48.42,77803.96,0.1,0.01351,1e-05,2.49226]
[1777179231614,48.42,77806.64,0.1,0.01352,1e-05,2.49521]
[1777179235848,48.42,77806.74,0.1,0.01352,1e-05,2.49453]
[1777179235948,48.41,77806.75,0.1,0.01352,1e-05,2.494]
[1777179237229,48.41,77806.75,0.1,0.01352,1e-05,2.494]
[1777179237656,48.42,77806.6,0.1,0.01352,1e-05,2.49493]
[1777179239888,48.42,77806.61,0.1,0.01352,1e-05,2.49509]
[1777179239933,48.42,77806.57,0.1,0.01352,1e-05,2.49531]
[1777179245716,48.45,77809.03,0.1,0.01359,1e-05,2.50628]
[1777179250751,48.47,77808.87,0.1,0.01363,1e-05,2.51176]
[1777179255786,48.49,77816.76,0.1,0.01374,1e-05,2.53027]
[1777179260821,48.51,77824.56,0.1,0.01385,1e-05,2.54852]
[1777179265856,48.53,77826.12,0.1,0.0139,1e-05,2.55649]
[1777179270832,48.55,77826.25,0.1,0.01393,1e-05,2.56101]
[1777179270891,48.55,77826.71,0.1,0.01394,1e-05,2.56284]
[1777179271729,48.55,77826.71,0.1,0.01394,1e-05,2.56284]
[1777179271899,48.55,77826.86,0.1,0.01394,1e-05,2.56142]
[1777179276934,48.57,77822.26,0.1,0.01392,1e-05,2.55923]
[1777179281968,48.6,77816.67,0.1,0.0139,1e-05,2.55549]
[1777179287004,48.65,77817.82,0.1,0.01401,1e-05,2.57234]
[1777179292040,48.67,77818.77,0.1,0.01405,1e-05,2.57914]
[1777179297075,48.73,77813.51,0.1,0.01409,1e-05,2.58497]
[1777179302110,48.78,77816.6,0.1,0.01421,1e-05,2.60412]
[1777179307145,48.8,77816.17,0.1,0.01424,1e-05,2.60833]
[1777179312182,48.82,77804.89,0.1,0.01415,1e-05,2.59457]
[1777179317218,48.84,77802.07,0.1,0.01415,1e-05,2.5949]
[1777179322255,48.86,77802.76,0.1,0.01419,1e-05,2.601]
[1777179327291,48.88,77802.59,0.1,0.01422,1e-05,2.60561]
[1777179331323,48.89,77780.77,0.1,0.01401,1e-05,2.57188]
[1777179331722,48.89,77780.77,0.1,0.01401,1e-05,2.57188]
[1777179332331,48.9,77779.45,0.1,0.01401,1e-05,2.57074]
[1777179335358,48.9,77785.58,0.1,0.01407,1e-05,2.58075]
[1777179335381,48.9,77785.98,0.1,0.01407,1e-05,2.58137]
[1777179340387,48.92,77781.23,0.1,0.01406,1e-05,2.57863]
[1777179342057,48.92,77781.07,0.1,0.01406,1e-05,2.57939]
[1777179342401,48.92,77780.98,0.1,0.01407,1e-05,2.58025]
[1777179347436,48.92,77780.41,0.1,0.01406,1e-05,2.57918]
[1777179352471,48.92,77782.39,0.1,0.01408,1e-05,2.58228]
[1777179353728,48.92,77782.39,0.1,0.01408,1e-05,2.58228]
[1777179353739,48.92,77784.75,0.1,0.0141,1e-05,2.58612]
[1777179360527,48.94,77785.62,0.1,0.01415,1e-05,2.5935]
[1777179365562,48.96,77801.74,0.1,0.01435,1e-05,2.62505]
[1777179370596,48.98,77799.0,0.1,0.01435,1e-05,2.62521]
[1777179375632,49.0,77793.44,0.1,0.01432,1e-05,2.62071]
[1777179380670,49.02,77793.6,0.1,0.01435,1e-05,2.62573]
[1777179385702,49.04,77791.74,0.1,0.01436,1e-05,2.62738]
[1777179390796,49.05,77791.11,0.1,0.01438,1e-05,2.63011]
[1777179391403,49.05,77791.11,0.1,0.01438,1e-05,2.63011]
[1777179390825,49.05,77787.22,0.1,0.01435,1e-05,2.62459]
[1777179392317,49.05,77787.22,0.1,0.01435,1e-05,2.62459]
[1777179395751,49.06,77782.02,0.1,0.0143,1e-05,2.61596]
[1777179395775,49.06,77781.78,0.1,0.01429,1e-05,2.61548]
[1777179398090,49.06,77780.22,0.1,0.01428,1e-05,2.61281]
[1777179398191,49.05,77778.44,0.1,0.01425,1e-05,2.60854]
[1777179402026,49.05,77774.82,0.1,0.01421,1e-05,2.60243]
[1777179402263,49.05,77774.82,0.1,0.01421,1e-05,2.60243]
[1777179403262,49.05,77774.74,0.1,0.01421,1e-05,2.60217]
[1777179403363,49.05,77773.51,0.1,0.0142,1e-05,2.60008]
[1777179403640,49.05,77773.51,0.1,0.0142,1e-05,2.60008]
[1777179403833,49.05,77772.98,0.1,0.01419,1e-05,2.59921]
[1777179408868,49.05,77771.94,0.1,0.01418,1e-05,2.59724]
[1777179413903,49.05,77770.37,0.1,0.01416,1e-05,2.59439]
[1777179420952,49.05,77770.39,0.1,0.01416,1e-05,2.59417]
[1777179425988,49.05,77780.74,0.1,0.01426,1e-05,2.61103]
[1777179431023,49.05,77778.73,0.1,0.01424,1e-05,2.60744]
[1777179436058,49.05,77781.84,0.1,0.01427,1e-05,2.61231]
[1777179442100,49.05,77781.7,0.1,0.01427,1e-05,2.61173]
[1777179447135,49.04,77787.86,0.1,0.01433,1e-05,2.62161]
[1777179452169,49.04,77786.61,0.1,0.01431,1e-05,2.61743]
[1777179457204,49.04,77792.96,0.1,0.01437,1e-05,2.62754]
[1777179462239,49.04,77793.8,0.1,0.01437,1e-05,2.62845]
[1777179467276,49.04,77796.49,0.1,0.0144,1e-05,2.63245]
[1777179468020,49.04,77796.49,0.1,0.0144,1e-05,2.63245]
[1777179473318,49.04,77796.55,0.1,0.0144,1e-05,2.63194]
[1777179478352,49.03,77796.64,0.1,0.01439,1e-05,2.6316]
[1777179483388,49.03,77793.81,0.1,0.01436,1e-05,2.6264]
[1777179483747,49.03,77793.81,0.1,0.01436,1e-05,2.6264]
[1777179484110,49.03,77793.81,0.1,0.01436,1e-05,2.6264]
[1777179494465,49.03,77796.86,0.1,0.01439,1e-05,2.63043]
[1777179502521,49.02,77796.61,0.1,0.01438,1e-05,2.62927]
[1777179507555,49.02,77796.42,0.1,0.01437,1e-05,2.6285]
[1777179512592,49.02,77794.4,0.1,0.01434,1e-05,2.62298]
[1777179515513,49.02,77789.08,0.1,0.01429,1e-05,2.61401]
[1777179515613,49.02,77789.26,0.1,0.01429,1e-05,2.61424]
[1777179520648,49.04,77785.67,0.1,0.01428,1e-05,2.6132]
[1777179525683,49.06,77795.89,0.1,0.01442,1e-05,2.63501]
[1777179527607,49.06,77795.89,0.1,0.01442,1e-05,2.63501]
[1777179527697,49.07,77797.4,0.1,0.01444,1e-05,2.63941]
[1777179532732,49.06,77797.35,0.1,0.01444,1e-05,2.63875]
[1777179537766,49.06,77797.71,0.1,0.01444,1e-05,2.63878]
[1777179544816,49.06,77799.61,0.1,0.01446,1e-05,2.64115]
[1777179549851,49.06,77800.03,0.1,0.01446,1e-05,2.64128]
[1777179554886,49.05,77798.65,0.1,0.01444,1e-05,2.63841]
[1777179559921,49.05,77796.37,0.1,0.01441,1e-05,2.63408]
[1777179564956,49.05,77796.17,0.1,0.01441,1e-05,2.63325]
[1777179570999,49.05,77795.0,0.1,0.01438,1e-05,2.62901]
[1777179576033,49.05,77794.9,0.1,0.01438,1e-05,2.62838]
[1777179581069,49.04,77795.61,0.1,0.01438,1e-05,2.62902]
[1777179586104,49.04,77796.39,0.1,0.01439,1e-05,2.62987]
[1777179591139,49.04,77796.7,0.1,0.01439,1e-05,2.62994]
[1777179596174,49.04,77795.24,0.1,0.01437,1e-05,2.62707]
[1777179600605,49.04,77795.28,0.1,0.01437,1e-05,2.62689]
[1777179603120,49.04,77792.13,0.1,0.01433,1e-05,2.62142]
[1777179603222,49.04,77791.62,0.1,0.01433,1e-05,2.6205]
[1777179608258,49.05,77792.12,0.1,0.01436,1e-05,2.62619]
[1777179612522,49.07,77793.21,0.1,0.01439,1e-05,2.63088]
[1777179618329,49.09,77793.16,0.1,0.01444,1e-05,2.63745]
[1777179623364,49.11,77793.4,0.1,0.01447,1e-05,2.64254]
[1777179628399,49.13,77793.38,0.1,0.0145,1e-05,2.64714]
[1777179633434,49.14,77790.8,0.1,0.01449,1e-05,2.64571]
[1777179638469,49.16,77791.72,0.1,0.01453,1e-05,2.65184]
[1777179643504,49.18,77774.68,0.1,0.01438,1e-05,2.62814]
[1777179648539,49.2,77768.47,0.1,0.01435,1e-05,2.62262]
[1777179653574,49.22,77763.93,0.1,0.01433,1e-05,2.61993]
[1777179659615,49.24,77764.96,0.1,0.01438,1e-05,2.62735]
[1777179664651,49.26,77765.37,0.1,0.01441,1e-05,2.63274]
[1777179669686,49.27,77764.03,0.1,0.01443,1e-05,2.63517]
[1777179674720,49.29,77763.87,0.1,0.01446,1e-05,2.63953]
[1777179679756,49.31,77763.9,0.1,0.01449,1e-05,2.64415]
[1777179684791,49.33,77764.02,0.1,0.01452,1e-05,2.64887]
[1777179689826,49.34,77765.42,0.1,0.01456,1e-05,2.65568]
[1777179694861,49.36,77768.06,0.1,0.01461,1e-05,2.66273]
[1777179699896,49.38,77761.99,0.1,0.01457,1e-05,2.65699]
[1777179704933,49.39,77757.69,0.1,0.01455,1e-05,2.65422]
[1777179709968,49.41,77755.98,0.1,0.01456,1e-05,2.65582]
[1777179715009,49.43,77755.94,0.1,0.01459,1e-05,2.66021]
[1777179721046,49.45,77756.79,0.1,0.01463,1e-05,2.66694]
[1777179726081,49.47,77758.14,0.1,0.01468,1e-05,2.67359]
[1777179731116,49.48,77759.11,0.1,0.01471,1e-05,2.67956]
[1777179736151,49.5,77766.66,0.1,0.01482,1e-05,2.69649]
[1777179742193,49.52,77768.31,0.1,0.01487,1e-05,2.70424]
[1777179747227,49.54,77765.18,0.1,0.01487,1e-05,2.70387]
[1777179754277,49.56,77765.42,0.1,0.0149,1e-05,2.70822]
[1777179759311,49.57,77765.52,0.1,0.01493,1e-05,2.71241]
[1777179764347,49.59,77765.09,0.1,0.01495,1e-05,2.71566]
[1777179770389,49.61,77764.99,0.1,0.01498,1e-05,2.7202]
[1777179776521,49.62,77765.19,0.1,0.015,1e-05,2.72363]
[1777179784487,49.65,77765.52,0.1,0.01505,1e-05,2.7318]
[1777179789530,49.66,77765.31,0.1,0.01507,1e-05,2.73518]
[1777179794558,49.67,77764.05,0.1,0.01508,1e-05,2.73673]
[1777179799593,49.69,77760.81,0.1,0.01507,1e-05,2.73491]
[1777179804628,49.7,77758.82,0.1,0.01507,1e-05,2.73523]
[1777179809664,49.72,77754.24,0.1,0.01505,1e-05,2.7312]
[1777179814698,49.73,77748.84,0.1,0.01501,1e-05,2.72408]
[1777179819734,49.74,77747.32,0.1,0.01501,1e-05,2.7253]
[1777179824769,49.76,77752.85,0.1,0.0151,1e-05,2.7384]
[1777179829804,49.77,77752.91,0.1,0.01512,1e-05,2.74216]
[1777179836853,49.79,77750.3,0.1,0.01513,1e-05,2.74279]
[1777179842895,49.81,77747.49,0.1,0.01512,1e-05,2.7424]
[1777179848937,49.82,77746.6,0.1,0.01514,1e-05,2.74521]
[1777179853972,49.84,77745.03,0.1,0.01515,1e-05,2.74614]
[1777179860017,49.85,77743.44,0.1,0.01516,1e-05,2.74773]
[1777179865051,49.87,77743.66,0.1,0.01518,1e-05,2.75163]
[1777179870086,49.88,77743.18,0.1,0.0152,1e-05,2.75432]
[1777179875121,49.89,77743.0,0.1,0.01521,1e-05,2.75571]
[1777179880155,49.91,77742.23,0.1,0.01523,1e-05,2.75784]
[1777179886198,49.92,77750.83,0.1,0.01534,1e-05,2.77649]
[1777179891233,49.93,77750.49,0.1,0.01536,1e-05,2.77916]
[1777179896268,49.95,77750.83,0.1,0.01539,1e-05,2.78297]
[1777179901303,49.96,77751.14,0.1,0.01541,1e-05,2.7867]
[1777179906354,49.97,77751.16,0.1,0.01543,1e-05,2.7899]
[1777179911389,49.98,77751.3,0.1,0.01545,1e-05,2.79328]
[1777179916426,49.99,77751.56,0.1,0.01547,1e-05,2.79684]
[1777179921461,50.01,77751.47,0.1,0.0155,1e-05,2.80038]
[1777179926496,50.02,77751.26,0.1,0.01551,1e-05,2.80306]
[1777179933546,50.04,77751.61,0.1,0.01554,1e-05,2.8061]
[1777179938581,50.05,77751.17,0.1,0.01555,1e-05,2.80833]
[1777179945630,50.06,77751.65,0.1,0.01558,1e-05,2.81328]
[1777179951671,50.08,77751.42,0.1,0.0156,1e-05,2.81634]
[1777179957714,50.09,77751.38,0.1,0.01562,1e-05,2.81968]
[1777179962750,50.1,77751.29,0.1,0.01564,1e-05,2.82233]
[1777179967784,50.11,77751.63,0.1,0.01566,1e-05,2.82567]
[1777179973826,50.12,77751.6,0.1,0.01568,1e-05,2.82888]
[1777179979867,50.13,77751.81,0.1,0.01571,1e-05,2.83246]
[1777179984903,50.14,77751.22,0.1,0.01572,1e-05,2.83408]
[1777179989938,50.15,77764.21,0.1,0.01588,1e-05,2.85909]
[1777179995979,50.16,77764.17,0.1,0.01588,1e-05,2.86011]
[1777180001015,50.17,77764.41,0.1,0.0159,1e-05,2.86294]
[1777180004099,50.18,77772.84,0.1,0.016,1e-05,2.87859]
[1777180005043,50.18,77772.88,0.1,0.016,1e-05,2.87848]
[1777180010596,50.17,77773.78,0.1,0.016,1e-05,2.87754]
[1777180016120,50.15,77773.72,0.1,0.01597,1e-05,2.87309]
[1777180023169,50.13,77773.79,0.1,0.01594,1e-05,2.86896]
[1777180028204,50.12,77774.21,0.1,0.01592,1e-05,2.86671]
[1777180033239,50.11,77769.35,0.1,0.01585,1e-05,2.85533]
[1777180035884,50.11,77768.76,0.1,0.01584,1e-05,2.85373]
[1777180035968,50.11,77769.13,0.1,0.01584,1e-05,2.85324]
[1777180037662,50.11,77768.81,0.1,0.01584,1e-05,2.85268]
[1777180037763,50.11,77769.57,0.1,0.01585,1e-05,2.85504]
[1777180038280,50.11,77769.57,0.1,0.01585,1e-05,2.85504]
[1777180038380,50.11,77769.3,0.1,0.01585,1e-05,2.85457]
[1777180039988,50.11,77769.3,0.1,0.01585,1e-05,2.85457]
[1777180040089,50.11,77769.39,0.1,0.01586,1e-05,2.85575]
[1777180043257,50.11,77769.73,0.1,0.01585,1e-05,2.8552]
[1777180043971,50.11,77769.73,0.1,0.01585,1e-05,2.8552]
[1777180050358,50.1,77768.98,0.1,0.01582,1e-05,2.85045]
[1777180060427,50.08,77769.72,0.1,0.01578,1e-05,2.84439]
[1777180065465,50.07,77770.37,0.1,0.01577,1e-05,2.84279]
[1777180070498,50.06,77770.63,0.1,0.01576,1e-05,2.84054]
[1777180075533,50.05,77770.41,0.1,0.01574,1e-05,2.83749]
[1777180080568,50.04,77768.94,0.1,0.01571,1e-05,2.8323]
[1777180082654,50.03,77768.86,0.1,0.0157,1e-05,2.83163]
[1777180082726,50.03,77768.65,0.1,0.01569,1e-05,2.83023]
[1777180088624,50.04,77762.52,0.1,0.01565,1e-05,2.82302]
[1777180093741,50.05,77762.47,0.1,0.01566,1e-05,2.82576]
[1777180098776,50.06,77762.73,0.1,0.01569,1e-05,2.82897]
[1777180103811,50.07,77764.26,0.1,0.01572,1e-05,2.83434]
[1777180109853,50.09,77763.77,0.1,0.01574,1e-05,2.83672]
[1777180114889,50.1,77763.82,0.1,0.01574,1e-05,2.83768]
[1777180119923,50.1,77779.88,0.1,0.01594,1e-05,2.86811]
[1777180124958,50.11,77780.22,0.1,0.01596,1e-05,2.87112]
[1777180129994,50.12,77779.8,0.1,0.01597,1e-05,2.87277]
[1777180135030,50.13,77779.94,0.1,0.01598,1e-05,2.87536]
[1777180140065,50.14,77778.28,0.1,0.01598,1e-05,2.87477]
[1777180141072,50.14,77799.56,0.1,0.01622,1e-05,2.91261]
[1777180143086,50.14,77820.88,0.1,0.01647,1e-05,2.95118]
[1777180148121,50.15,77819.83,0.1,0.01647,1e-05,2.95101]
[1777180153155,50.16,77820.41,0.1,0.01648,1e-05,2.95376]
[1777180159197,50.16,77821.19,0.1,0.01651,1e-05,2.95722]
[1777180164233,50.17,77821.44,0.1,0.01652,1e-05,2.95937]
[1777180169268,50.18,77821.79,0.1,0.01654,1e-05,2.9617]
[1777180174303,50.18,77825.66,0.1,0.01658,1e-05,2.96843]
[1777180180042,50.19,77836.73,0.1,0.01672,1e-05,2.98957]
[1777180180043,50.19,77836.73,0.1,0.01672,1e-05,2.98957]
[1777180180127,50.19,77843.0,0.1,0.01679,1e-05,3.00142]
[1777180180794,50.19,77843.0,0.1,0.01679,1e-05,3.00142]
[1777180180872,50.19,77849.33,0.1,0.01686,1e-05,3.01201]
[1777180181602,50.19,77849.33,0.1,0.01686,1e-05,3.01201]
[1777180181627,50.19,77848.89,0.1,0.01685,1e-05,3.01121]
[1777180185814,50.18,77846.68,0.1,0.01682,1e-05,3.00574]
[1777180185817,50.18,77838.09,0.1,0.01671,1e-05,2.98858]
[1777180191422,50.18,77832.98,0.1,0.01666,1e-05,2.98087]
[1777180196457,50.19,77831.61,0.1,0.01665,1e-05,2.9799]
[1777180201707,50.19,77825.29,0.1,0.01659,1e-05,2.9698]
[1777180207534,50.2,77825.15,0.1,0.0166,1e-05,2.97172]
[1777180212569,50.2,77825.18,0.1,0.01661,1e-05,2.97331]
[1777180217604,50.21,77824.87,0.1,0.01662,1e-05,2.97428]
[1777180222639,50.21,77823.24,0.1,0.01661,1e-05,2.97287]
[1777180227674,50.22,77823.47,0.1,0.01662,1e-05,2.97479]
[1777180232709,50.23,77823.42,0.1,0.01662,1e-05,2.97434]
[1777180237744,50.23,77823.28,0.1,0.01663,1e-05,2.97588]
[1777180243786,50.24,77823.8,0.1,0.01665,1e-05,2.97857]
[1777180248822,50.24,77823.4,0.1,0.01665,1e-05,2.97931]
[1777180254865,50.25,77823.39,0.1,0.01667,1e-05,2.98101]
[1777180261914,50.26,77822.24,0.1,0.01666,1e-05,2.98093]
[1777180267956,50.26,77822.59,0.1,0.01668,1e-05,2.98325]
[1777180272991,50.27,77822.17,0.1,0.01668,1e-05,2.98387]
[1777180278027,50.27,77822.47,0.1,0.0167,1e-05,2.98576]
[1777180286083,50.28,77821.58,0.1,0.0167,1e-05,2.98628]
[1777180291118,50.29,77820.16,0.1,0.01668,1e-05,2.98317]
[1777180295147,50.29,77842.65,0.1,0.01695,1e-05,3.02476]
[1777180300197,50.29,77834.19,0.1,0.01686,1e-05,3.01029]
[1777180305227,50.3,77852.68,0.1,0.01708,1e-05,3.04504]
[1777180307140,50.3,77860.46,0.1,0.01717,1e-05,3.0594]
[1777180307240,50.3,77860.9,0.1,0.01718,1e-05,3.06035]
[1777180312276,50.28,77860.16,0.1,0.01714,1e-05,3.05418]
[1777180314743,50.27,77860.64,0.1,0.01713,1e-05,3.05314]
[1777180315119,50.27,77860.64,0.1,0.01713,1e-05,3.05314]
[1777180315146,50.27,77860.64,0.1,0.01713,1e-05,3.05314]
[1777180315315,50.27,77890.28,0.1,0.01747,1e-05,3.10667]
[1777180315568,50.27,77890.28,0.1,0.01747,1e-05,3.10667]
[1777180316318,50.27,77966.28,0.1,0.01839,1e-05,3.24868]
[1777180316567,50.27,77966.28,0.1,0.01839,1e-05,3.24868]
[1777180316595,50.27,77966.28,0.1,0.01839,1e-05,3.24868]
[1777180317167,50.27,77966.28,0.1,0.01839,1e-05,3.24868]
[1777180317438,50.26,78023.42,0.1,0.01911,1e-05,3.35815]
[1777180317613,50.26,78023.42,0.1,0.01911,1e-05,3.35815]
[1777180318332,50.26,78029.86,0.1,0.01919,1e-05,3.37044]
[1777180321355,50.22,78063.57,0.1,0.01955,1e-05,3.42525]
[1777180322067,50.22,78063.57,0.1,0.01955,1e-05,3.42525]
[1777180322149,50.22,78063.57,0.1,0.01955,1e-05,3.42525]
[1777180322361,50.2,78057.38,0.1,0.01943,1e-05,3.40813]
[1777180322965,50.2,78057.38,0.1,0.01943,1e-05,3.40813]
[1777180323367,50.15,78041.42,0.1,0.01912,1e-05,3.36062]
[1777180324627,50.15,78041.14,0.1,0.01911,1e-05,3.35971]
[1777180330419,50.14,78023.49,0.1,0.01887,1e-05,3.32306]
[1777180335416,50.14,78012.68,0.1,0.01873,1e-05,3.30119]
[1777180343692,50.13,78000.87,0.1,0.01857,1e-05,3.2762]
[1777180344534,50.13,77982.75,0.1,0.01834,1e-05,3.24094]
[1777180349805,50.13,77994.79,0.1,0.01848,1e-05,3.2634]
[1777180349816,50.13,77994.79,0.1,0.01848,1e-05,3.2634]
[1777180350113,50.13,77995.99,0.1,0.0185,1e-05,3.26535]
[1777180352947,50.12,77976.68,0.1,0.01823,1e-05,3.22401]
[1777180359187,50.11,77974.09,0.1,0.01818,1e-05,3.21615]
[1777180360140,50.1,77973.28,0.1,0.01816,1e-05,3.21316]
[1777180360142,50.1,77978.56,0.1,0.01822,1e-05,3.22249]
[1777180361733,50.1,77989.65,0.1,0.01836,1e-05,3.24371]
[1777180361818,50.1,77992.95,0.1,0.01839,1e-05,3.24877]
[1777180367692,50.08,77991.2,0.1,0.01834,1e-05,3.24075]
[1777180371720,50.07,78019.91,0.1,0.01868,1e-05,3.293]
[1777180373171,50.07,78019.91,0.1,0.01868,1e-05,3.293]
[1777180373207,50.06,78029.69,0.1,0.01879,1e-05,3.31025]
[1777180374519,50.06,78024.45,0.1,0.01872,1e-05,3.30005]
[1777180375363,50.06,78024.45,0.1,0.01872,1e-05,3.30005]
[1777180378111,50.06,78022.36,0.1,0.01869,1e-05,3.29463]
[1777180378122,50.06,78023.22,0.1,0.01869,1e-05,3.29583]
[1777180380028,50.06,78022.61,0.1,0.01869,1e-05,3.29465]
[1777180380110,50.05,78022.54,0.1,0.01867,1e-05,3.29277]
[1777180385818,50.05,78021.4,0.1,0.01865,1e-05,3.2894]
[1777180387294,50.05,78021.4,0.1,0.01865,1e-05,3.2894]
[1777180387378,50.05,78019.07,0.1,0.01862,1e-05,3.28443]
[1777180391302,50.04,78017.7,0.1,0.01859,1e-05,3.28008]
[1777180391384,50.03,78017.71,0.1,0.01858,1e-05,3.27842]
[1777180391696,50.03,78017.71,0.1,0.01858,1e-05,3.27842]
[1777180394133,50.03,78028.77,0.1,0.01872,1e-05,3.29969]
[1777180394213,50.03,78035.49,0.1,0.0188,1e-05,3.31235]
[1777180394925,50.03,78035.49,0.1,0.0188,1e-05,3.31235]
[1777180394993,50.03,78042.19,0.1,0.01888,1e-05,3.32403]
[1777180396896,50.03,78070.2,0.1,0.01924,1e-05,3.37891]
[1777180399917,50.02,78094.88,0.1,0.01955,1e-05,3.42701]
[1777180400989,50.02,78094.88,0.1,0.01955,1e-05,3.42701]
[1777180401055,50.02,78101.41,0.1,0.01963,1e-05,3.43923]
[1777180402004,50.02,78101.41,0.1,0.01963,1e-05,3.43923]
[1777180402354,50.02,78101.41,0.1,0.01963,1e-05,3.43923]
[1777180402938,50.01,78120.58,0.1,0.01987,1e-05,3.47624]
[1777180403928,50.01,78120.58,0.1,0.01987,1e-05,3.47624]
[1777180404385,50.01,78120.58,0.1,0.01987,1e-05,3.47624]
[1777180405159,50.0,78127.12,0.1,0.01994,1e-05,3.4861]
[1777180405715,50.0,78135.19,0.1,0.02004,1e-05,3.50078]
[1777180405754,50.0,78135.19,0.1,0.02004,1e-05,3.50078]
[1777180406306,50.0,78135.19,0.1,0.02004,1e-05,3.50078]
[1777180407043,50.0,78135.19,0.1,0.02003,1e-05,3.5002]
[1777180407069,49.99,78127.01,0.1,0.01991,1e-05,3.48182]
[1777180412500,49.98,78119.6,0.1,0.0198,1e-05,3.46524]
[1777180414942,49.93,78094.96,0.1,0.01936,1e-05,3.39856]
[1777180415826,49.93,78087.38,0.1,0.01926,1e-05,3.38309]
[1777180416033,49.93,78077.27,0.1,0.01913,1e-05,3.3627]
[1777180416723,49.93,78077.27,0.1,0.01913,1e-05,3.3627]
[1777180417040,49.93,78085.56,0.1,0.01924,1e-05,3.37912]
[1777180420842,49.93,78092.41,0.1,0.01932,1e-05,3.39133]
[1777180421373,49.93,78092.41,0.1,0.01931,1e-05,3.39096]
[1777180424087,49.86,78090.77,0.1,0.01916,1e-05,3.36773]
[1777180424313,49.83,78088.44,0.1,0.01906,1e-05,3.3535]
[1777180424935,49.83,78088.44,0.1,0.01906,1e-05,3.3535]
[1777180425097,49.82,78092.4,0.1,0.01911,1e-05,3.36104]
[1777180428717,49.76,78093.91,0.1,0.019,1e-05,3.34432]
[1777180428735,49.76,78093.91,0.1,0.019,1e-05,3.34432]
[1777180428779,49.76,78093.91,0.1,0.019,1e-05,3.34432]
[1777180428857,49.76,78093.91,0.1,0.019,1e-05,3.34432]
[1777180429125,49.76,78105.12,0.1,0.01915,1e-05,3.36652]
[1777180429678,49.76,78105.12,0.1,0.01915,1e-05,3.36652]
[1777180430152,49.76,78105.12,0.1,0.01915,1e-05,3.36652]
[1777180430227,49.76,78122.72,0.1,0.01937,1e-05,3.40102]
[1777180431163,49.76,78122.72,0.1,0.01937,1e-05,3.40102]
[1777180431253,49.72,78120.36,0.1,0.01927,1e-05,3.38619]
[1777180435166,49.72,78146.25,0.1,0.0196,1e-05,3.43674]
[1777180437039,49.72,78154.63,0.1,0.01971,1e-05,3.45325]
[1777180437181,49.71,78152.63,0.1,0.01968,1e-05,3.44874]
[1777180440050,49.7,78146.6,0.1,0.01958,1e-05,3.43332]
[1777180445237,49.67,78133.49,0.1,0.01934,1e-05,3.39754]
[1777180446362,49.67,78133.49,0.1,0.01934,1e-05,3.39754]
[1777180446441,49.67,78127.1,0.1,0.01925,1e-05,3.38325]
[1777180451433,49.66,78130.35,0.1,0.01928,1e-05,3.38843]
[1777180451535,49.65,78129.2,0.1,0.01925,1e-05,3.38282]
[1777180454301,49.56,78109.47,0.1,0.0188,1e-05,3.31572]
[1777180459336,49.52,78097.12,0.1,0.01857,1e-05,3.28003]
[1777180464399,49.51,78100.48,0.1,0.01859,1e-05,3.28351]
[1777180469941,49.49,78096.7,0.1,0.01851,1e-05,3.27146]
[1777180470418,49.49,78127.35,0.1,0.01891,1e-05,3.33172]
[1777180471425,49.46,78148.38,0.1,0.01911,1e-05,3.36213]
[1777180472986,49.43,78149.81,0.1,0.01906,1e-05,3.35588]
[1777180473440,49.4,78146.7,0.1,0.01896,1e-05,3.34074]
[1777180476945,49.4,78138.46,0.1,0.01885,1e-05,3.32378]
[1777180477468,49.4,78135.7,0.1,0.01882,1e-05,3.31813]
[1777180480093,49.37,78134.95,0.1,0.01875,1e-05,3.30771]
[1777180480489,49.36,78145.35,0.1,0.01888,1e-05,3.32748]
[1777180482146,49.36,78152.43,0.1,0.01896,1e-05,3.34019]
[1777180482201,49.36,78152.43,0.1,0.01896,1e-05,3.34019]
[1777180482502,49.36,78167.37,0.1,0.01914,1e-05,3.36862]
[1777180483917,49.33,78170.83,0.1,0.01913,1e-05,3.36655]
[1777180484517,49.32,78168.2,0.1,0.01909,1e-05,3.35987]
[1777180484822,49.32,78168.2,0.1,0.01909,1e-05,3.35987]
[1777180485524,49.32,78161.02,0.1,0.01899,1e-05,3.34531]
[1777180487053,49.32,78160.14,0.1,0.01898,1e-05,3.34335]
[1777180487538,49.32,78159.94,0.1,0.01897,1e-05,3.34275]
[1777180487887,49.32,78159.94,0.1,0.01897,1e-05,3.34275]
[1777180488545,49.32,78159.76,0.1,0.01897,1e-05,3.34219]
[1777180492926,49.32,78162.52,0.1,0.019,1e-05,3.34686]
[1777180493580,49.29,78161.87,0.1,0.01893,1e-05,3.33708]
[1777180495817,49.23,78161.38,0.1,0.01882,1e-05,3.31973]
[1777180496601,49.23,78160.75,0.1,0.01881,1e-05,3.31833]
[1777180500059,49.23,78155.25,0.1,0.01874,1e-05,3.307]
[1777180500629,49.23,78153.79,0.1,0.01872,1e-05,3.30398]
[1777180505677,49.22,78163.45,0.1,0.01882,1e-05,3.32004]
[1777180506432,49.22,78163.45,0.1,0.01882,1e-05,3.32004]
[1777180507273,49.22,78168.74,0.1,0.01888,1e-05,3.32959]
[1777180507349,49.19,78179.03,0.1,0.01896,1e-05,3.34166]
[1777180510028,49.19,78183.51,0.1,0.01902,1e-05,3.35041]
[1777180510057,49.19,78183.51,0.1,0.01902,1e-05,3.35041]
[1777180510079,49.19,78185.66,0.1,0.01904,1e-05,3.35451]
[1777180515737,49.16,78192.55,0.1,0.01909,1e-05,3.36117]
[1777180517435,49.16,78192.55,0.1,0.01909,1e-05,3.36117]
[1777180518758,49.15,78171.2,0.1,0.01878,1e-05,3.31448]
[1777180519945,49.15,78171.2,0.1,0.01878,1e-05,3.31448]
[1777180519962,49.14,78160.82,0.1,0.01864,1e-05,3.29264]
[1777180525807,49.13,78162.23,0.1,0.01863,1e-05,3.291]
[1777180528668,49.12,78165.48,0.1,0.01866,1e-05,3.29595]
[1777180528828,49.12,78160.45,0.1,0.01859,1e-05,3.28527]
[1777180530213,49.12,78160.45,0.1,0.01859,1e-05,3.28527]
[1777180530238,49.12,78160.22,0.1,0.01859,1e-05,3.28466]
[1777180532898,49.12,78166.74,0.1,0.01865,1e-05,3.29482]
[1777180533662,49.12,78166.74,0.1,0.01865,1e-05,3.29482]
[1777180532904,49.12,78166.73,0.1,0.01865,1e-05,3.29405]
[1777180533863,49.12,78166.26,0.1,0.01864,1e-05,3.29303]
[1777180537461,49.11,78163.84,0.1,0.01859,1e-05,3.28575]
[1777180537550,49.1,78162.08,0.1,0.01856,1e-05,3.27982]
[1777180538306,49.1,78162.08,0.1,0.01856,1e-05,3.27982]
[1777180538401,49.1,78159.7,0.1,0.01853,1e-05,3.27508]
[1777180541259,49.1,78154.63,0.1,0.01845,1e-05,3.2639]
[1777180541302,49.1,78154.63,0.1,0.01845,1e-05,3.2639]
[1777180541404,49.09,78165.81,0.1,0.01858,1e-05,3.28348]
[1777180542775,49.09,78171.28,0.1,0.01865,1e-05,3.2942]
[1777180542937,49.09,78170.78,0.1,0.01864,1e-05,3.29321]
[1777180546206,49.07,78167.21,0.1,0.01857,1e-05,3.28245]
[1777180546239,49.07,78159.83,0.1,0.01847,1e-05,3.26671]
[1777180549986,49.06,78129.21,0.1,0.01807,1e-05,3.20497]
[1777180553499,49.06,78119.46,0.1,0.01794,1e-05,3.18492]
[1777180558041,49.05,78100.43,0.1,0.01768,1e-05,3.14527]
[1777180559081,49.05,78100.43,0.1,0.01768,1e-05,3.14527]
[1777180559169,49.05,78097.68,0.1,0.01765,1e-05,3.13954]
[1777180561232,49.05,78094.17,0.1,0.0176,1e-05,3.13239]
[1777180561656,49.05,78094.17,0.1,0.0176,1e-05,3.13239]
[1777180561819,49.03,78097.14,0.1,0.01762,1e-05,3.13489]
[1777180562330,49.03,78100.11,0.1,0.01765,1e-05,3.14011]
[1777180565037,49.03,78107.01,0.1,0.01773,1e-05,3.15284]
[1777180570591,49.02,78097.85,0.1,0.0176,1e-05,3.13298]
[1777180576520,49.01,78098.61,0.1,0.01759,1e-05,3.13176]
[1777180581520,49.01,78105.48,0.1,0.01766,1e-05,3.14263]
[1777180586522,49.0,78099.21,0.1,0.01757,1e-05,3.12786]
[1777180592290,48.99,78085.52,0.1,0.01737,1e-05,3.09716]
[1777180597325,48.98,78095.75,0.1,0.01748,1e-05,3.11453]
[1777180602360,48.97,78094.38,0.1,0.01745,1e-05,3.10986]
[1777180607395,48.97,78087.75,0.1,0.01736,1e-05,3.09532]
[1777180612430,48.96,78081.76,0.1,0.01727,1e-05,3.08218]
[1777180617465,48.95,78083.82,0.1,0.01729,1e-05,3.08433]
[1777180622500,48.95,78074.42,0.1,0.01716,1e-05,3.06493]
[1777180624045,48.95,78069.93,0.1,0.01711,1e-05,3.05618]
[1777180624514,48.94,78068.92,0.1,0.01709,1e-05,3.05286]
[1777180629549,48.92,78069.5,0.1,0.01705,1e-05,3.04684]
[1777180630133,48.92,78069.5,0.1,0.01705,1e-05,3.04684]
[1777180630365,48.92,78069.5,0.1,0.01705,1e-05,3.04684]
[1777180630556,48.92,78100.87,0.1,0.01742,1e-05,3.10562]
[1777180631028,48.92,78100.87,0.1,0.01742,1e-05,3.10562]
[1777180631564,48.91,78132.54,0.1,0.01781,1e-05,3.16574]
[1777180631953,48.91,78132.54,0.1,0.01781,1e-05,3.16574]
[1777180632739,48.91,78132.54,0.1,0.01781,1e-05,3.16574]
[1777180633670,48.91,78130.68,0.1,0.01778,1e-05,3.16052]
[1777180633706,48.91,78130.34,0.1,0.01777,1e-05,3.15937]
[1777180634272,48.91,78130.34,0.1,0.01777,1e-05,3.15937]
[1777180634585,48.9,78129.68,0.1,0.01775,1e-05,3.15647]
[1777180635070,48.9,78129.68,0.1,0.01775,1e-05,3.15647]
[1777180635592,48.9,78132.8,0.1,0.01778,1e-05,3.16084]
[1777180640149,48.87,78136.96,0.1,0.01779,1e-05,3.1623]
[1777180640627,48.87,78133.36,0.1,0.01773,1e-05,3.15374]
[1777180641437,48.87,78133.36,0.1,0.01773,1e-05,3.15374]
[1777180641634,48.86,78160.92,0.1,0.01807,1e-05,3.20604]
[1777180642025,48.86,78160.92,0.1,0.01807,1e-05,3.20604]
[1777180642641,48.86,78178.54,0.1,0.01829,1e-05,3.23989]
[1777180643448,48.86,78178.54,0.1,0.01829,1e-05,3.23989]
[1777180643648,48.86,78182.74,0.1,0.01834,1e-05,3.2475]
[1777180644194,48.86,78182.74,0.1,0.01834,1e-05,3.2475]
[1777180644655,48.85,78183.14,0.1,0.01833,1e-05,3.24651]
[1777180649690,48.83,78175.13,0.1,0.01819,1e-05,3.22513]
[1777180651294,48.83,78168.03,0.1,0.0181,1e-05,3.21016]
[1777180651704,48.83,78163.84,0.1,0.01802,1e-05,3.19897]
[1777180653668,48.82,78161.21,0.1,0.01798,1e-05,3.19216]
[1777180653718,48.82,78159.56,0.1,0.01795,1e-05,3.18728]
[1777180657746,48.81,78140.73,0.1,0.0177,1e-05,3.14899]
[1777180662781,48.8,78139.49,0.1,0.01767,1e-05,3.14436]
[1777180667816,48.79,78133.41,0.1,0.01758,1e-05,3.13051]
[1777180671845,48.79,78113.46,0.1,0.01733,1e-05,3.091]
[1777180673282,48.79,78113.46,0.1,0.01733,1e-05,3.091]
[1777180673380,48.79,78107.11,0.1,0.01725,1e-05,3.07832]
[1777180676400,48.78,78101.31,0.1,0.01717,1e-05,3.06594]
[1777180681917,48.75,78093.59,0.1,0.01701,1e-05,3.04164]
[1777180687843,48.72,78095.1,0.1,0.01698,1e-05,3.0376]
[1777180692994,48.69,78095.8,0.1,0.01694,1e-05,3.03068]
[1777180698029,48.67,78093.19,0.1,0.01686,1e-05,3.01909]
[1777180698857,48.67,78093.19,0.1,0.01686,1e-05,3.01909]
[1777180704071,48.64,78085.82,0.1,0.01672,1e-05,2.99752]
[1777180709105,48.62,78071.13,0.1,0.01651,1e-05,2.96407]
[1777180709870,48.62,78071.13,0.1,0.01651,1e-05,2.96407]
[1777180715211,48.6,78058.85,0.1,0.01632,1e-05,2.93372]
[1777180715758,48.6,78058.85,0.1,0.01632,1e-05,2.93372]
[1777180715844,48.6,78058.85,0.1,0.01632,1e-05,2.93372]
[1777180716169,48.59,78090.86,0.1,0.01668,1e-05,2.99029]
[1777180717073,48.59,78090.86,0.1,0.01668,1e-05,2.99029]
[1777180717174,48.59,78100.38,0.1,0.01679,1e-05,3.00783]
[1777180719931,48.58,78105.12,0.1,0.01683,1e-05,3.01404]
[1777180720062,48.58,78105.12,0.1,0.01683,1e-05,3.01404]
[1777180724557,48.56,78086.2,0.1,0.01657,1e-05,2.97375]
[1777180732281,48.52,78082.04,0.1,0.01645,1e-05,2.95501]
[1777180732893,48.52,78082.04,0.1,0.01645,1e-05,2.95501]
[1777180738395,48.5,78084.69,0.1,0.01644,1e-05,2.95392]
[1777180744367,48.47,78086.13,0.1,0.0164,1e-05,2.94829]
[1777180749402,48.45,78083.18,0.1,0.01632,1e-05,2.93583]
[1777180754437,48.43,78081.68,0.1,0.01627,1e-05,2.92732]
[1777180759472,48.41,78075.7,0.1,0.01616,1e-05,2.9107]
[1777180764508,48.39,78078.45,0.1,0.01616,1e-05,2.91014]
[1777180769543,48.37,78076.69,0.1,0.0161,1e-05,2.90141]
[1777180771123,48.37,78073.62,0.1,0.01606,1e-05,2.89473]
[1777180771569,48.37,78115.04,0.1,0.01653,1e-05,2.96885]
[1777180772451,48.37,78115.04,0.1,0.01653,1e-05,2.96885]
[1777180772627,48.37,78115.04,0.1,0.01653,1e-05,2.96885]
[1777180772630,48.36,78151.51,0.1,0.01695,1e-05,3.03492]
[1777180773083,48.36,78151.51,0.1,0.01695,1e-05,3.03492]
[1777180773779,48.36,78151.51,0.1,0.01695,1e-05,3.03492]
[1777180774891,48.36,78161.1,0.1,0.01707,1e-05,3.05281]
[1777180774899,48.36,78161.43,0.1,0.01707,1e-05,3.05269]
[1777180775321,48.36,78161.43,0.1,0.01707,1e-05,3.05269]
[1777180780508,48.33,78162.41,0.1,0.01704,1e-05,3.04774]
[1777180780622,48.33,78163.13,0.1,0.01704,1e-05,3.04775]
[1777180783460,48.32,78161.99,0.1,0.01701,1e-05,3.04416]
[1777180787477,48.31,78159.29,0.1,0.01696,1e-05,3.03626]
[1777180787671,48.31,78158.68,0.1,0.01695,1e-05,3.03442]
[1777180788638,48.31,78158.68,0.1,0.01695,1e-05,3.03442]
[1777180788678,48.31,78158.72,0.1,0.01695,1e-05,3.03431]
[1777180789548,48.31,78158.72,0.1,0.01695,1e-05,3.03431]
[1777180790071,48.3,78158.96,0.1,0.01694,1e-05,3.03345]
[1777180790692,48.3,78158.68,0.1,0.01694,1e-05,3.03274]
[1777180795727,48.3,78157.36,0.1,0.01692,1e-05,3.02937]
[1777180800770,48.3,78156.46,0.1,0.0169,1e-05,3.02703]
[1777180803783,48.3,78134.55,0.1,0.01664,1e-05,2.9855]
[1777180804392,48.3,78134.55,0.1,0.01664,1e-05,2.9855]
[1777180804790,48.3,78129.59,0.1,0.01658,1e-05,2.97619]
[1777180809825,48.28,78124.84,0.1,0.01648,1e-05,2.96154]
[1777180814222,48.26,78130.35,0.1,0.01652,1e-05,2.96713]
[1777180814263,48.26,78130.35,0.1,0.01652,1e-05,2.96713]
[1777180814480,48.26,78130.35,0.1,0.01652,1e-05,2.96713]
[1777180815189,48.26,78147.73,0.1,0.01672,1e-05,2.99833]
[1777180815867,48.26,78160.92,0.1,0.01687,1e-05,3.02296]
[1777180816998,48.25,78161.79,0.1,0.01688,1e-05,3.02445]
[1777180817296,48.25,78161.79,0.1,0.01688,1e-05,3.02445]
[1777180817883,48.25,78161.65,0.1,0.01687,1e-05,3.0229]
[1777180820425,48.24,78165.81,0.1,0.01691,1e-05,3.02817]
[1777180824314,48.22,78169.24,0.1,0.01691,1e-05,3.02949]
[1777180824584,48.22,78169.24,0.1,0.01691,1e-05,3.02949]
[1777180829968,48.2,78169.28,0.1,0.01686,1e-05,3.0218]
[1777180830046,48.2,78169.28,0.1,0.01686,1e-05,3.0218]
[1777180830976,48.2,78167.12,0.1,0.01684,1e-05,3.01757]
[1777180836172,48.19,78168.89,0.1,0.01684,1e-05,3.01839]
[1777180836268,48.19,78169.9,0.1,0.01686,1e-05,3.02013]
[1777180840077,48.18,78170.13,0.1,0.01684,1e-05,3.01799]
[1777180840168,48.18,78170.13,0.1,0.01682,1e-05,3.01541]
[1777180846090,48.17,78172.31,0.1,0.01684,1e-05,3.01854]
[1777180852133,48.17,78172.03,0.1,0.01683,1e-05,3.01701]
[1777180857167,48.17,78172.24,0.1,0.01683,1e-05,3.01656]
[1777180858072,48.17,78172.24,0.1,0.01683,1e-05,3.01656]
[1777180858174,48.17,78169.55,0.1,0.0168,1e-05,3.01133]
[1777180859909,48.17,78169.55,0.1,0.0168,1e-05,3.01133]
[1777180859997,48.16,78168.44,0.1,0.01677,1e-05,3.00669]
[1777180865406,48.15,78167.71,0.1,0.01676,1e-05,3.00472]
[1777180866852,48.15,78167.85,0.1,0.01676,1e-05,3.00483]
[1777180866868,48.15,78167.85,0.1,0.01676,1e-05,3.00483]
[1777180868103,48.15,78162.37,0.1,0.01669,1e-05,2.99426]
[1777180868245,48.15,78160.2,0.1,0.01666,1e-05,2.99007]
[1777180869923,48.15,78160.2,0.1,0.01666,1e-05,2.99007]
[1777180870024,48.14,78159.72,0.1,0.01664,1e-05,2.98668]
[1777180872224,48.14,78158.69,0.1,0.01663,1e-05,2.98464]
[1777180872274,48.14,78158.41,0.1,0.01662,1e-05,2.984]
[1777180875761,48.13,78158.38,0.1,0.01661,1e-05,2.98148]
[1777180875862,48.13,78157.75,0.1,0.01658,1e-05,2.97786]
[1777180876710,48.13,78157.75,0.1,0.01658,1e-05,2.97786]
[1777180876811,48.13,78157.71,0.1,0.01658,1e-05,2.97769]
[1777180881654,48.11,78157.4,0.1,0.01655,1e-05,2.97348]
[1777180881755,48.1,78157.14,0.1,0.01654,1e-05,2.97058]
[1777180887379,48.1,78162.1,0.1,0.01659,1e-05,2.97936]
[1777180892415,48.1,78161.57,0.1,0.01657,1e-05,2.97599]
[1777180897450,48.1,78160.97,0.1,0.01656,1e-05,2.97439]
[1777180901631,48.1,78158.86,0.1,0.01653,1e-05,2.97019]
[1777180901689,48.1,78158.86,0.1,0.01653,1e-05,2.97019]
[1777180901716,48.1,78157.72,0.1,0.01652,1e-05,2.9679]
[1777180903913,48.1,78147.28,0.1,0.0164,1e-05,2.94852]
[1777180907600,48.08,78124.39,0.1,0.0161,1e-05,2.90184]
[1777180909773,48.07,78122.61,0.1,0.01607,1e-05,2.89644]
[1777180910359,48.07,78119.27,0.1,0.01601,1e-05,2.88823]
[1777180910545,48.07,78118.56,0.1,0.016,1e-05,2.88694]
[1777180914573,48.07,78136.79,0.1,0.01622,1e-05,2.9205]
[1777180919608,48.07,78136.47,0.1,0.01621,1e-05,2.91993]
[1777180924643,48.07,78130.42,0.1,0.01614,1e-05,2.90886]
[1777180929682,48.07,78119.93,0.1,0.01602,1e-05,2.88981]
[1777180930656,48.07,78119.93,0.1,0.01602,1e-05,2.88981]
[1777180930688,48.07,78119.44,0.1,0.01602,1e-05,2.88896]
[1777180935724,48.05,78115.73,0.1,0.01594,1e-05,2.87696]
[1777180940759,48.03,78114.26,0.1,0.01589,1e-05,2.86914]
[1777180945794,48.01,78114.17,0.1,0.01586,1e-05,2.86387]
[1777180950829,48.0,78112.1,0.1,0.0158,1e-05,2.85509]
[1777180955864,47.98,78111.7,0.1,0.01575,1e-05,2.84759]
[1777180960899,47.96,78111.66,0.1,0.01572,1e-05,2.84261]
[1777180965934,47.94,78111.59,0.1,0.01569,1e-05,2.83762]
[1777180970970,47.93,78106.1,0.1,0.0156,1e-05,2.82297]
[1777180976007,47.91,78103.34,0.1,0.01554,1e-05,2.81337]
[1777180981040,47.89,78100.65,0.1,0.01548,1e-05,2.80401]
[1777180986079,47.88,78100.68,0.1,0.01545,1e-05,2.79958]
[1777180991111,47.86,78094.84,0.1,0.01535,1e-05,2.78478]
[1777180996145,47.85,78089.74,0.1,0.01527,1e-05,2.77143]
[1777180996160,47.85,78089.74,0.1,0.01527,1e-05,2.77143]
[1777181002189,47.83,78088.6,0.1,0.01522,1e-05,2.76441]
[1777181004016,47.83,78088.6,0.1,0.01522,1e-05,2.76441]
[1777181004077,47.82,78088.66,0.1,0.01521,1e-05,2.76287]
[1777181007889,47.82,78083.55,0.1,0.01516,1e-05,2.75437]
[1777181013266,47.83,78074.1,0.1,0.01506,1e-05,2.73801]
[1777181018301,47.84,78075.14,0.1,0.01508,1e-05,2.74137]
[1777181023336,47.84,78083.78,0.1,0.01519,1e-05,2.75811]
[1777181025187,47.84,78083.78,0.1,0.01519,1e-05,2.75811]
[1777181025351,47.84,78089.02,0.1,0.01525,1e-05,2.76791]
[1777181030386,47.83,78089.22,0.1,0.01522,1e-05,2.76414]
[1777181034965,47.82,78093.9,0.1,0.01526,1e-05,2.76997]
[1777181035058,47.81,78097.55,0.1,0.01529,1e-05,2.77478]
[1777181040456,47.81,78100.44,0.1,0.01532,1e-05,2.77876]
[1777181046497,47.8,78092.91,0.1,0.01522,1e-05,2.76398]
[1777181047968,47.8,78092.91,0.1,0.01522,1e-05,2.76398]
[1777181048055,47.8,78087.77,0.1,0.01516,1e-05,2.75448]
[1777181053603,47.79,78078.5,0.1,0.01504,1e-05,2.73501]
[1777181053686,47.79,78077.16,0.1,0.01502,1e-05,2.73188]
[1777181059594,47.79,78075.49,0.1,0.01501,1e-05,2.72979]
[1777181062780,47.79,78074.89,0.1,0.01501,1e-05,2.72937]
[1777181062874,47.8,78073.65,0.1,0.015,1e-05,2.72783]
[1777181068657,47.78,78072.75,0.1,0.01496,1e-05,2.72251]
[1777181073692,47.77,78074.23,0.1,0.01495,1e-05,2.71973]
[1777181078727,47.76,78073.07,0.1,0.01491,1e-05,2.71409]
[1777181083761,47.74,78072.97,0.1,0.01488,1e-05,2.70961]
[1777181089804,47.72,78072.93,0.1,0.01485,1e-05,2.70525]
[1777181094841,47.71,78073.12,0.1,0.01483,1e-05,2.70204]
[1777181099876,47.7,78072.41,0.1,0.0148,1e-05,2.69729]
[1777181104911,47.69,78072.28,0.1,0.01478,1e-05,2.69359]
[1777181110954,47.67,78071.21,0.1,0.01474,1e-05,2.68767]
[1777181116995,47.66,78071.27,0.1,0.01472,1e-05,2.68382]
[1777181117312,47.66,78071.27,0.1,0.01472,1e-05,2.68382]
[1777181122629,47.65,78068.52,0.1,0.01467,1e-05,2.67583]
[1777181132101,47.62,78071.86,0.1,0.01465,1e-05,2.67369]
[1777181137136,47.61,78071.63,0.1,0.01463,1e-05,2.67022]
[1777181142171,47.6,78070.96,0.1,0.01461,1e-05,2.66603]
[1777181147206,47.59,78068.74,0.1,0.01456,1e-05,2.65923]
[1777181152240,47.58,78067.24,0.1,0.01453,1e-05,2.65373]
[1777181157275,47.57,78066.72,0.1,0.0145,1e-05,2.65]
[1777181162311,47.56,78068.07,0.1,0.0145,1e-05,2.64951]
[1777181164630,47.55,78074.43,0.1,0.01456,1e-05,2.65935]
[1777181165332,47.56,78081.62,0.1,0.01464,1e-05,2.67229]
[1777181170371,47.56,78091.46,0.1,0.01476,1e-05,2.69164]
[1777181174230,47.57,78099.98,0.1,0.01486,1e-05,2.70737]
[1777181179430,47.58,78104.12,0.1,0.01493,1e-05,2.71738]
[1777181184465,47.58,78099.19,0.1,0.01488,1e-05,2.71065]
[1777181189500,47.59,78098.35,0.1,0.01489,1e-05,2.7111]
[1777181194534,47.6,78092.22,0.1,0.01482,1e-05,2.70056]
[1777181199570,47.6,78094.27,0.1,0.01486,1e-05,2.7061]
[1777181203598,47.61,78117.02,0.1,0.01512,1e-05,2.74766]
[1777181209640,47.62,78124.77,0.1,0.01522,1e-05,2.76317]
[1777181214675,47.62,78128.01,0.1,0.01526,1e-05,2.77041]
[1777181219711,47.63,78134.56,0.1,0.01534,1e-05,2.78346]
[1777181220823,47.63,78134.56,0.1,0.01534,1e-05,2.78346]
[1777181220835,47.63,78134.56,0.1,0.01534,1e-05,2.78346]
[1777181220963,47.63,78134.57,0.1,0.01535,1e-05,2.78375]
[1777181222100,47.63,78134.57,0.1,0.01535,1e-05,2.78375]
[1777181222192,47.63,78149.09,0.1,0.01551,1e-05,2.80926]
[1777181227767,47.63,78147.11,0.1,0.01549,1e-05,2.8068]
[1777181232802,47.63,78143.07,0.1,0.01545,1e-05,2.80073]
[1777181237837,47.64,78144.18,0.1,0.01547,1e-05,2.80396]
[1777181242872,47.64,78144.03,0.1,0.01548,1e-05,2.80491]
[1777181247907,47.65,78158.09,0.1,0.01565,1e-05,2.83151]
[1777181253949,47.65,78161.7,0.1,0.01569,1e-05,2.83762]
[1777181258984,47.66,78161.51,0.1,0.01569,1e-05,2.83823]
[1777181266034,47.66,78163.53,0.1,0.01572,1e-05,2.84318]
[1777181271070,47.66,78179.69,0.1,0.01592,1e-05,2.87341]
[1777181271791,47.66,78179.69,0.1,0.01592,1e-05,2.87341]
[1777181272077,47.66,78179.28,0.1,0.01591,1e-05,2.87279]
[1777181277112,47.66,78180.34,0.1,0.01591,1e-05,2.87292]
[1777181282147,47.65,78180.61,0.1,0.0159,1e-05,2.8716]
[1777181286526,47.65,78181.46,0.1,0.0159,1e-05,2.87173]
[1777181287182,47.65,78184.12,0.1,0.01594,1e-05,2.87672]
[1777181287795,47.65,78184.12,0.1,0.01594,1e-05,2.87672]
[1777181288189,47.64,78184.45,0.1,0.01594,1e-05,2.87696]
[1777181293223,47.64,78183.21,0.1,0.01591,1e-05,2.87283]
[1777181298258,47.63,78187.99,0.1,0.01595,1e-05,2.87975]
[1777181303293,47.62,78198.0,0.1,0.01606,1e-05,2.89625]
[1777181307799,47.62,78209.79,0.1,0.01619,1e-05,2.91638]
[1777181309697,47.62,78203.97,0.1,0.01611,1e-05,2.90472]
[1777181310398,47.62,78203.97,0.1,0.01611,1e-05,2.90472]
[1777181310487,47.61,78183.37,0.1,0.01587,1e-05,2.86643]
[1777181315379,47.62,78166.05,0.1,0.01567,1e-05,2.83391]
[1777181320415,47.62,78165.25,0.1,0.01566,1e-05,2.83344]
[1777181325450,47.62,78163.89,0.1,0.01565,1e-05,2.8319]
[1777181330485,47.63,78150.65,0.1,0.01551,1e-05,2.80903]
[1777181335520,47.63,78144.7,0.1,0.01545,1e-05,2.7995]
[1777181340771,47.64,78145.37,0.1,0.01546,1e-05,2.80164]
[1777181346597,47.64,78146.17,0.1,0.01548,1e-05,2.80467]
[1777181351633,47.64,78146.6,0.1,0.01549,1e-05,2.80653]
[1777181356668,47.65,78143.52,0.1,0.01547,1e-05,2.80207]
[1777181361702,47.65,78139.97,0.1,0.01543,1e-05,2.79684]
[1777181366738,47.66,78137.95,0.1,0.01542,1e-05,2.79436]
[1777181371772,47.66,78128.5,0.1,0.01531,1e-05,2.77689]
[1777181376808,47.67,78129.56,0.1,0.01533,1e-05,2.78008]
[1777181381842,47.67,78127.84,0.1,0.01532,1e-05,2.77829]
[1777181386877,47.68,78124.13,0.1,0.01529,1e-05,2.77297]
[1777181391913,47.68,78120.14,0.1,0.01525,1e-05,2.76723]
[1777181398962,47.69,78124.57,0.1,0.01531,1e-05,2.77695]
[1777181401985,47.69,78148.45,0.1,0.01559,1e-05,2.82055]
[1777181406027,47.69,78172.37,0.1,0.01586,1e-05,2.86466]
[1777181411062,47.69,78179.49,0.1,0.01595,1e-05,2.87825]
[1777181412604,47.69,78179.49,0.1,0.01595,1e-05,2.87825]
[1777181413280,47.69,78184.83,0.1,0.01601,1e-05,2.88814]
[1777181419118,47.69,78198.11,0.1,0.01617,1e-05,2.9126]
[1777181420595,47.69,78198.11,0.1,0.01617,1e-05,2.9126]
[1777181421131,47.69,78209.87,0.1,0.0163,1e-05,2.93402]
[1777181426167,47.68,78207.17,0.1,0.01626,1e-05,2.92655]
[1777181427974,47.68,78205.98,0.1,0.01624,1e-05,2.92386]
[1777181428181,47.68,78201.83,0.1,0.01619,1e-05,2.91569]
[1777181433216,47.68,78194.75,0.1,0.0161,1e-05,2.90093]
[1777181437437,47.68,78201.35,0.1,0.01617,1e-05,2.91327]
[1777181437522,47.68,78202.25,0.1,0.01618,1e-05,2.91497]
[1777181440817,47.68,78205.39,0.1,0.01621,1e-05,2.91939]
[1777181441273,47.68,78207.56,0.1,0.01624,1e-05,2.92344]
[1777181442164,47.68,78207.56,0.1,0.01624,1e-05,2.92344]
[1777181442280,47.68,78207.4,0.1,0.01624,1e-05,2.92315]
[1777181444294,47.67,78185.18,0.1,0.01597,1e-05,2.88123]
[1777181444874,47.67,78185.18,0.1,0.01597,1e-05,2.88123]
[1777181445300,47.67,78179.34,0.1,0.0159,1e-05,2.87062]
[1777181449330,47.68,78161.01,0.1,0.0157,1e-05,2.83773]
[1777181450250,47.68,78161.01,0.1,0.0157,1e-05,2.83773]
[1777181450338,47.68,78157.57,0.1,0.01566,1e-05,2.83166]
[1777181452560,47.68,78155.33,0.1,0.01563,1e-05,2.8273]
[1777181452635,47.67,78155.1,0.1,0.01563,1e-05,2.82658]
[1777181458398,47.68,78147.6,0.1,0.01555,1e-05,2.81424]
[1777181463433,47.68,78147.25,0.1,0.01555,1e-05,2.81466]
[1777181468469,47.69,78146.43,0.1,0.01555,1e-05,2.81423]
[1777181473504,47.69,78144.06,0.1,0.01553,1e-05,2.811]
[1777181478539,47.69,78143.18,0.1,0.01552,1e-05,2.81048]
[1777181483574,47.7,78129.62,0.1,0.01538,1e-05,2.78727]
[1777181488609,47.7,78118.89,0.1,0.01527,1e-05,2.76949]
[1777181493644,47.71,78099.95,0.1,0.01506,1e-05,2.73573]
[1777181498679,47.71,78099.86,0.1,0.01507,1e-05,2.7373]
[1777181503714,47.72,78100.79,0.1,0.01509,1e-05,2.74061]
[1777181508749,47.73,78110.81,0.1,0.01521,1e-05,2.7599]
[1777181514182,47.73,78110.2,0.1,0.01521,1e-05,2.76]
[1777181514269,47.73,78109.41,0.1,0.0152,1e-05,2.7592]
[1777181515494,47.73,78109.41,0.1,0.0152,1e-05,2.7592]
[1777181515596,47.73,78110.28,0.1,0.01521,1e-05,2.76056]
[1777181518642,47.73,78109.9,0.1,0.0152,1e-05,2.7591]
[1777181518819,47.72,78109.55,0.1,0.01519,1e-05,2.7569]
[1777181523853,47.73,78102.41,0.1,0.01512,1e-05,2.7458]
[1777181528890,47.74,78097.59,0.1,0.01508,1e-05,2.73894]
[1777181533925,47.74,78092.8,0.1,0.01503,1e-05,2.73216]
[1777181538960,47.75,78087.19,0.1,0.01498,1e-05,2.72399]
[1777181543995,47.75,78086.04,0.1,0.01498,1e-05,2.72371]
[1777181549029,47.76,78086.24,0.1,0.015,1e-05,2.72577]
[1777181554065,47.77,78095.5,0.1,0.0151,1e-05,2.74194]
[1777181560107,47.77,78097.8,0.1,0.01514,1e-05,2.74783]
[1777181565142,47.78,78098.98,0.1,0.01516,1e-05,2.75138]
[1777181570176,47.78,78094.54,0.1,0.01512,1e-05,2.74496]
[1777181575212,47.79,78090.4,0.1,0.01508,1e-05,2.73916]
[1777181580246,47.79,78089.16,0.1,0.01508,1e-05,2.73851]
[1777181585281,47.8,78086.99,0.1,0.01506,1e-05,2.73622]
[1777181589684,47.8,78083.34,0.1,0.01503,1e-05,2.73104]
[1777181589779,47.81,78082.23,0.1,0.01502,1e-05,2.72941]
[1777181595356,47.79,78076.33,0.1,0.01493,1e-05,2.71459]
[1777181598273,47.78,78076.55,0.1,0.01492,1e-05,2.71352]
[1777181603412,47.77,78083.96,0.1,0.01497,1e-05,2.72207]
[1777181608447,47.75,78077.25,0.1,0.01488,1e-05,2.70668]
[1777181613482,47.74,78072.2,0.1,0.01479,1e-05,2.69264]
[1777181618517,47.73,78077.5,0.1,0.01483,1e-05,2.69847]
[1777181623551,47.72,78083.99,0.1,0.01488,1e-05,2.70633]
[1777181628587,47.7,78087.66,0.1,0.01489,1e-05,2.70921]
[1777181633623,47.69,78088.72,0.1,0.01488,1e-05,2.70751]
[1777181638658,47.68,78090.22,0.1,0.01488,1e-05,2.70659]
[1777181642948,47.67,78091.74,0.1,0.01487,1e-05,2.70643]
[1777181643230,47.67,78091.74,0.1,0.01487,1e-05,2.70643]
[1777181648728,47.66,78088.34,0.1,0.01482,1e-05,2.6974]
[1777181652031,47.65,78091.35,0.1,0.01484,1e-05,2.70059]
[1777181652756,47.65,78095.43,0.1,0.01488,1e-05,2.70763]
[1777181652947,47.65,78095.43,0.1,0.01488,1e-05,2.70763]
[1777181653762,47.65,78098.45,0.1,0.01491,1e-05,2.71222]
[1777181658797,47.63,78103.32,0.1,0.01494,1e-05,2.71719]
[1777181663834,47.62,78106.46,0.1,0.01495,1e-05,2.71908]
[1777181668869,47.61,78105.31,0.1,0.01492,1e-05,2.71346]
[1777181673903,47.59,78105.23,0.1,0.01488,1e-05,2.70802]
[1777181679946,47.58,78101.84,0.1,0.01482,1e-05,2.69791]
[1777181684981,47.57,78103.48,0.1,0.01482,1e-05,2.69738]
[1777181691023,47.55,78103.54,0.1,0.01479,1e-05,2.69345]
[1777181696058,47.54,78103.17,0.1,0.01477,1e-05,2.68947]
[1777181702231,47.53,78102.12,0.1,0.01474,1e-05,2.68502]
[1777181708143,47.51,78095.38,0.1,0.01463,1e-05,2.66815]
[1777181713178,47.5,78096.21,0.1,0.01462,1e-05,2.6665]
[1777181718213,47.49,78095.78,0.1,0.0146,1e-05,2.66271]
[1777181723248,47.48,78107.39,0.1,0.0147,1e-05,2.67975]
[1777181728283,47.46,78105.75,0.1,0.01466,1e-05,2.67375]
[1777181733318,47.45,78105.51,0.1,0.01463,1e-05,2.66849]
[1777181733939,47.45,78105.51,0.1,0.01463,1e-05,2.66849]
[1777181739360,47.44,78102.23,0.1,0.01457,1e-05,2.65916]
[1777181745535,47.43,78099.15,0.1,0.01453,1e-05,2.65205]
[1777181751444,47.41,78096.74,0.1,0.01447,1e-05,2.64213]
[1777181756479,47.4,78094.68,0.1,0.01443,1e-05,2.6358]
[1777181761514,47.39,78102.7,0.1,0.0145,1e-05,2.64679]
[1777181766548,47.38,78094.54,0.1,0.01439,1e-05,2.62992]
[1777181771588,47.37,78094.26,0.1,0.01437,1e-05,2.62675]
[1777181776627,47.36,78069.14,0.1,0.01409,1e-05,2.5813]
[1777181781661,47.35,78075.98,0.1,0.01414,1e-05,2.59065]
[1777181786696,47.34,78086.16,0.1,0.01424,1e-05,2.60561]
[1777181793745,47.33,78086.14,0.1,0.01421,1e-05,2.60045]
[1777181798780,47.32,78082.03,0.1,0.01415,1e-05,2.59107]
[1777181803815,47.31,78075.29,0.1,0.01406,1e-05,2.57734]
[1777181808851,47.31,78070.78,0.1,0.014,1e-05,2.56756]
[1777181813886,47.3,78070.1,0.1,0.01398,1e-05,2.56433]
[1777181816575,47.3,78063.82,0.1,0.01391,1e-05,2.55293]
[1777181821942,47.29,78060.19,0.1,0.01386,1e-05,2.54451]
[1777181826979,47.28,78068.18,0.1,0.01393,1e-05,2.55606]
[1777181832014,47.27,78072.38,0.1,0.01396,1e-05,2.56115]
[1777181844098,47.25,78069.3,0.1,0.0139,1e-05,2.55116]
[1777181849134,47.25,78061.9,0.1,0.01381,1e-05,2.53679]
[1777181854168,47.24,78050.7,0.1,0.01367,1e-05,2.51467]
[1777181859204,47.23,78048.35,0.1,0.01364,1e-05,2.50917]
[1777181864238,47.23,78048.17,0.1,0.01363,1e-05,2.50737]
[1777181869273,47.22,78048.11,0.1,0.01362,1e-05,2.50579]
[1777181874309,47.22,78050.5,0.1,0.01363,1e-05,2.50831]
[1777181879345,47.21,78055.25,0.1,0.01367,1e-05,2.5147]
[1777181884379,47.21,78053.38,0.1,0.01364,1e-05,2.51009]
[1777181892435,47.2,78054.17,0.1,0.01364,1e-05,2.50909]
[1777181897470,47.19,78054.95,0.1,0.01364,1e-05,2.50895]
[1777181902506,47.19,78054.93,0.1,0.01363,1e-05,2.5075]
[1777181909555,47.18,78059.2,0.1,0.01366,1e-05,2.51263]
[1777181914590,47.17,78058.98,0.1,0.01364,1e-05,2.50913]
[1777181915645,47.17,78058.98,0.1,0.01364,1e-05,2.50913]
[1777181915747,47.17,78059.34,0.1,0.01364,1e-05,2.50916]
[1777181916148,47.17,78059.34,0.1,0.01364,1e-05,2.50916]
[1777181916761,47.17,78059.34,0.1,0.01364,1e-05,2.50916]
[1777181924585,47.18,78063.33,0.1,0.0137,1e-05,2.51926]
[1777181929052,47.2,78063.85,0.1,0.01373,1e-05,2.52381]
[1777181929121,47.2,78063.85,0.1,0.01374,1e-05,2.52526]
[1777181934731,47.2,78067.22,0.1,0.01376,1e-05,2.52897]
[1777181940773,47.19,78072.01,0.1,0.0138,1e-05,2.535]
[1777181942890,47.19,78073.9,0.1,0.01382,1e-05,2.53783]
[1777181942978,47.19,78073.93,0.1,0.01381,1e-05,2.53754]
[1777181948322,47.2,78073.05,0.1,0.01382,1e-05,2.53888]
[1777181953864,47.22,78072.36,0.1,0.01385,1e-05,2.54261]
[1777181958899,47.23,78071.8,0.1,0.01386,1e-05,2.54514]
[1777181959174,47.23,78071.8,0.1,0.01386,1e-05,2.54514]
[1777181967964,47.25,78071.6,0.1,0.0139,1e-05,2.55098]
[1777181972999,47.26,78071.56,0.1,0.01391,1e-05,2.55261]
[1777181979041,47.28,78068.06,0.1,0.0139,1e-05,2.55074]
[1777181984076,47.29,78065.47,0.1,0.0139,1e-05,2.54977]
[1777181986769,47.3,78064.62,0.1,0.0139,1e-05,2.54969]
[1777181987097,47.3,78064.76,0.1,0.0139,1e-05,2.5506]
[1777181992132,47.29,78064.92,0.1,0.01389,1e-05,2.54897]
[1777181997167,47.29,78066.0,0.1,0.01389,1e-05,2.5489]
[1777181997653,47.29,78066.0,0.1,0.01389,1e-05,2.5489]
[1777181998174,47.28,78070.35,0.1,0.01393,1e-05,2.55584]
[1777182002203,47.29,78089.66,0.1,0.01415,1e-05,2.59111]
[1777182006911,47.3,78087.84,0.1,0.01414,1e-05,2.5898]
[1777182007012,47.3,78085.59,0.1,0.01413,1e-05,2.58717]
[1777182007560,47.3,78085.59,0.1,0.01413,1e-05,2.58717]
[1777182007654,47.3,78085.57,0.1,0.01413,1e-05,2.58714]
[1777182013280,47.31,78092.66,0.1,0.01422,1e-05,2.6017]
[1777182018315,47.32,78082.26,0.1,0.01413,1e-05,2.5869]
[1777182023350,47.34,78080.84,0.1,0.01413,1e-05,2.58744]
[1777182029392,47.35,78081.4,0.1,0.01416,1e-05,2.59191]
[1777182035434,47.36,78082.38,0.1,0.01418,1e-05,2.59533]
[1777182040469,47.37,78071.69,0.1,0.01409,1e-05,2.58008]
[1777182045504,47.38,78068.03,0.1,0.01407,1e-05,2.5769]
[1777182050539,47.4,78064.55,0.1,0.01405,1e-05,2.57408]
[1777182056581,47.41,78064.52,0.1,0.01407,1e-05,2.57771]
[1777182061616,47.42,78066.48,0.1,0.01411,1e-05,2.58406]
[1777182070687,47.44,78068.13,0.1,0.01417,1e-05,2.59214]
[1777182075722,47.45,78063.72,0.1,0.01414,1e-05,2.5875]
[1777182081030,47.46,78063.07,0.1,0.01414,1e-05,2.58869]
[1777182081094,47.46,78063.11,0.1,0.01415,1e-05,2.58991]
[1777182086799,47.45,78062.89,0.1,0.01413,1e-05,2.58667]
[1777182091833,47.44,78063.15,0.1,0.01411,1e-05,2.58307]
[1777182096869,47.44,78067.04,0.1,0.01414,1e-05,2.58739]
[1777182101904,47.43,78066.1,0.1,0.01411,1e-05,2.58354]
[1777182107946,47.42,78064.08,0.1,0.01407,1e-05,2.5775]
[1777182112982,47.41,78063.66,0.1,0.01406,1e-05,2.57466]
[1777182118017,47.4,78062.79,0.1,0.01403,1e-05,2.5711]
[1777182123053,47.39,78062.96,0.1,0.01402,1e-05,2.56934]
[1777182126730,47.39,78058.88,0.1,0.01397,1e-05,2.56125]
[1777182126826,47.39,78058.88,0.1,0.01397,1e-05,2.56086]
[1777182139165,47.42,78058.45,0.1,0.01402,1e-05,2.56807]
[1777182143104,47.43,78068.2,0.1,0.01413,1e-05,2.58651]
[1777182143193,47.43,78067.8,0.1,0.01413,1e-05,2.58646]
[1777182148229,47.42,78068.48,0.1,0.01412,1e-05,2.58547]
[1777182153264,47.41,78069.07,0.1,0.01411,1e-05,2.58263]
[1777182156968,47.41,78069.83,0.1,0.01411,1e-05,2.58266]
[1777182157025,47.41,78069.83,0.1,0.01411,1e-05,2.58266]
[1777182159927,47.41,78069.55,0.1,0.0141,1e-05,2.58185]
[1777182165348,47.4,78069.25,0.1,0.01409,1e-05,2.57942]
[1777182170383,47.39,78067.56,0.1,0.01406,1e-05,2.57449]
[1777182175419,47.38,78066.78,0.1,0.01404,1e-05,2.57115]
[1777182180454,47.38,78067.76,0.1,0.01403,1e-05,2.57082]
[1777182185489,47.37,78072.08,0.1,0.01407,1e-05,2.57614]
[1777182186899,47.37,78072.08,0.1,0.01407,1e-05,2.57614]
[1777182192538,47.37,78072.0,0.1,0.01406,1e-05,2.5757]
[1777182199587,47.37,78071.72,0.1,0.01407,1e-05,2.57591]
[1777182204623,47.37,78071.84,0.1,0.01407,1e-05,2.57659]
[1777182213686,47.37,78070.74,0.1,0.01405,1e-05,2.57385]
[1777182218721,47.38,78070.08,0.1,0.01405,1e-05,2.5732]
[1777182224763,47.38,78070.09,0.1,0.01405,1e-05,2.57379]
[1777182229798,47.38,78067.76,0.1,0.01403,1e-05,2.57033]
[1777182231888,47.38,78067.32,0.1,0.01403,1e-05,2.56968]
[1777182237857,47.37,78066.3,0.1,0.01401,1e-05,2.56617]
[1777182241520,47.37,78064.87,0.1,0.01398,1e-05,2.56258]
[1777182247927,47.36,78064.8,0.1,0.01397,1e-05,2.55978]
[1777182252962,47.35,78064.66,0.1,0.01395,1e-05,2.5573]
[1777182266054,47.33,78063.58,0.1,0.01391,1e-05,2.55078]
[1777182271089,47.33,78064.43,0.1,0.0139,1e-05,2.54874]
[1777182276124,47.32,78069.95,0.1,0.01394,1e-05,2.55625]
[1777182276942,47.32,78069.95,0.1,0.01394,1e-05,2.55625]
[1777182284952,47.32,78070.65,0.1,0.01395,1e-05,2.55764]
[1777182292236,47.32,78071.14,0.1,0.01395,1e-05,2.55717]
[1777182298278,47.31,78072.5,0.1,0.01395,1e-05,2.55787]
[1777182303313,47.3,78076.12,0.1,0.01398,1e-05,2.56266]
[1777182305193,47.3,78078.49,0.1,0.01401,1e-05,2.56639]
[1777182305326,47.3,78078.8,0.1,0.01401,1e-05,2.56663]
[1777182308852,47.31,78078.4,0.1,0.01402,1e-05,2.56797]
[1777182315397,47.33,78078.29,0.1,0.01405,1e-05,2.57242]
[1777182320432,47.34,78077.12,0.1,0.01405,1e-05,2.57369]
[1777182325467,47.35,78076.93,0.1,0.01407,1e-05,2.57656]
[1777182330502,47.36,78077.61,0.1,0.0141,1e-05,2.58086]
[1777182335537,47.38,78076.27,0.1,0.0141,1e-05,2.57999]
[1777182340573,47.39,78074.64,0.1,0.0141,1e-05,2.58031]
[1777182347622,47.4,78073.6,0.1,0.01411,1e-05,2.5829]
[1777182352656,47.41,78068.76,0.1,0.01408,1e-05,2.57783]
[1777182359706,47.43,78069.06,0.1,0.01411,1e-05,2.58277]
[1777182364742,47.44,78068.08,0.1,0.01412,1e-05,2.58425]
[1777182370270,47.45,78068.58,0.1,0.01414,1e-05,2.58699]
[1777182375819,47.47,78069.18,0.1,0.01418,1e-05,2.59298]
[1777182377816,47.47,78069.15,0.1,0.01418,1e-05,2.59355]
[1777182377917,47.47,78069.15,0.1,0.01419,1e-05,2.59417]
[1777182383875,47.47,78068.51,0.1,0.01418,1e-05,2.59348]
[1777182386017,47.48,78068.36,0.1,0.01418,1e-05,2.5933]
[1777182386084,47.48,78068.64,0.1,0.01418,1e-05,2.59384]
[1777182391933,47.49,78067.05,0.1,0.01418,1e-05,2.5926]
[1777182398981,47.5,78066.05,0.1,0.0142,1e-05,2.59523]
[1777182404016,47.51,78053.68,0.1,0.01409,1e-05,2.57731]
[1777182409051,47.53,78050.81,0.1,0.01408,1e-05,2.57565]
[1777182411489,47.53,78051.96,0.1,0.01409,1e-05,2.57824]
[1777182411518,47.53,78050.71,0.1,0.01409,1e-05,2.5774]
[1777182411940,47.53,78050.71,0.1,0.01409,1e-05,2.5774]
[1777182412072,47.53,78049.1,0.1,0.01407,1e-05,2.57469]
[1777182413627,47.53,78049.1,0.1,0.01407,1e-05,2.57469]
[1777182414086,47.54,78045.15,0.1,0.01404,1e-05,2.5693]
[1777182419443,47.53,78038.36,0.1,0.01395,1e-05,2.55593]
[1777182425163,47.52,78020.76,0.1,0.01376,1e-05,2.52417]
[1777182430198,47.52,78018.01,0.1,0.01372,1e-05,2.51799]
[1777182435233,47.51,78019.0,0.1,0.01372,1e-05,2.51802]
[1777182440268,47.5,78017.77,0.1,0.01369,1e-05,2.51435]
[1777182445302,47.5,78020.43,0.1,0.01371,1e-05,2.51711]
[1777182450338,47.49,78028.88,0.1,0.01379,1e-05,2.52946]
[1777182455373,47.48,78038.8,0.1,0.01387,1e-05,2.5425]
[1777182460409,47.48,78038.92,0.1,0.01386,1e-05,2.54079]
[1777182465446,47.47,78033.53,0.1,0.01379,1e-05,2.52995]
[1777182470481,47.46,78038.14,0.1,0.01383,1e-05,2.53584]
[1777182475516,47.46,78040.79,0.1,0.01384,1e-05,2.5384]
[1777182480551,47.45,78050.74,0.1,0.01393,1e-05,2.55316]
[1777182485586,47.44,78052.79,0.1,0.01394,1e-05,2.55463]
[1777182490621,47.43,78059.2,0.1,0.014,1e-05,2.56339]
[1777182495714,47.43,78056.2,0.1,0.01396,1e-05,2.55671]
[1777182496663,47.43,78056.16,0.1,0.01396,1e-05,2.5569]
[1777182501472,47.44,78056.16,0.1,0.01397,1e-05,2.55949]
[1777182501698,47.44,78053.26,0.1,0.01395,1e-05,2.55525]
[1777182506733,47.43,78046.36,0.1,0.01386,1e-05,2.54172]
[1777182511768,47.43,78044.1,0.1,0.01382,1e-05,2.53441]
[1777182516803,47.42,78044.18,0.1,0.01381,1e-05,2.53276]
[1777182521840,47.41,78044.43,0.1,0.0138,1e-05,2.53141]
[1777182527882,47.41,78047.04,0.1,0.01381,1e-05,2.53369]
[1777182532917,47.4,78051.22,0.1,0.01385,1e-05,2.53889]
[1777182537952,47.39,78049.56,0.1,0.01382,1e-05,2.53436]
[1777182542986,47.39,78050.59,0.1,0.01382,1e-05,2.53436]
[1777182547743,47.38,78052.09,0.1,0.01383,1e-05,2.53582]
[1777182548328,47.38,78051.9,0.1,0.01382,1e-05,2.53516]
[1777182554064,47.38,78052.27,0.1,0.01382,1e-05,2.53444]
[1777182562233,47.37,78051.54,0.1,0.01381,1e-05,2.53288]
[1777182568162,47.36,78050.92,0.1,0.01377,1e-05,2.52755]
[1777182571395,47.36,78059.49,0.1,0.01386,1e-05,2.54125]
[1777182571496,47.35,78060.45,0.1,0.01386,1e-05,2.54048]
[1777182572556,47.35,78060.45,0.1,0.01386,1e-05,2.54048]
[1777182572593,47.36,78060.48,0.1,0.01386,1e-05,2.54123]
[1777182578231,47.35,78060.48,0.1,0.01385,1e-05,2.53951]
[1777182583267,47.34,78065.46,0.1,0.01389,1e-05,2.54615]
[1777182588302,47.33,78065.81,0.1,0.01388,1e-05,2.54461]
[1777182593337,47.33,78067.12,0.1,0.01388,1e-05,2.54504]
[1777182594202,47.33,78067.12,0.1,0.01388,1e-05,2.54504]
[1777182594344,47.33,78072.83,0.1,0.01394,1e-05,2.55429]
[1777182595174,47.33,78072.83,0.1,0.01394,1e-05,2.55429]
[1777182595351,47.33,78073.13,0.1,0.01395,1e-05,2.55547]
[1777182600386,47.32,78071.29,0.1,0.01392,1e-05,2.55044]
[1777182605421,47.31,78066.31,0.1,0.01385,1e-05,2.5402]
[1777182611463,47.31,78067.74,0.1,0.01385,1e-05,2.5404]
[1777182617504,47.3,78067.74,0.1,0.01384,1e-05,2.53825]
[1777182622540,47.29,78066.59,0.1,0.01382,1e-05,2.53457]
[1777182626946,47.29,78065.63,0.1,0.0138,1e-05,2.53159]
[1777182627575,47.29,78065.66,0.1,0.0138,1e-05,2.53235]
[1777182632609,47.3,78065.79,0.1,0.01382,1e-05,2.53441]
[1777182637645,47.32,78066.1,0.1,0.01384,1e-05,2.53845]
[1777182642680,47.33,78065.61,0.1,0.01386,1e-05,2.54112]
[1777182648722,47.34,78064.96,0.1,0.01388,1e-05,2.54419]
[1777182653758,47.36,78063.62,0.1,0.01389,1e-05,2.54543]
[1777182658793,47.37,78064.12,0.1,0.01392,1e-05,2.54969]
[1777182663828,47.38,78063.19,0.1,0.01393,1e-05,2.55151]
[1777182668863,47.4,78058.9,0.1,0.0139,1e-05,2.54768]
[1777182674906,47.41,78057.98,0.1,0.01392,1e-05,2.5502]
[1777182680948,47.43,78058.21,0.1,0.01395,1e-05,2.55464]
[1777182685983,47.44,78056.26,0.1,0.01395,1e-05,2.55472]
[1777182691018,47.45,78055.28,0.1,0.01395,1e-05,2.55473]
[1777182698068,47.47,78056.32,0.1,0.01399,1e-05,2.56118]
[1777182704110,47.48,78054.4,0.1,0.014,1e-05,2.56192]
[1777182711159,47.5,78055.67,0.1,0.01404,1e-05,2.56867]
[1777182716193,47.51,78055.21,0.1,0.01405,1e-05,2.57114]
[1777182721229,47.53,78044.04,0.1,0.01396,1e-05,2.55564]
[1777182728279,47.54,78044.0,0.1,0.01399,1e-05,2.56025]
[1777182733314,47.56,78042.94,0.1,0.014,1e-05,2.56176]
[1777182738349,47.57,78042.24,0.1,0.01401,1e-05,2.56386]
[1777182740970,47.57,78036.39,0.1,0.01395,1e-05,2.55468]
[1777182741724,47.57,78034.3,0.1,0.01394,1e-05,2.55183]
[1777182744862,47.58,78033.0,0.1,0.01393,1e-05,2.5506]
[1777182744963,47.58,78032.82,0.1,0.01394,1e-05,2.55164]
[1777182745884,47.58,78032.82,0.1,0.01394,1e-05,2.55164]
[1777182746405,47.58,78034.0,0.1,0.01395,1e-05,2.55323]
[1777182749864,47.59,78034.43,0.1,0.01396,1e-05,2.55528]
[1777182749900,47.59,78034.43,0.1,0.01397,1e-05,2.55659]
[1777182753146,47.59,78034.72,0.1,0.01396,1e-05,2.55458]
[1777182753454,47.59,78034.41,0.1,0.01395,1e-05,2.55367]
[1777182754445,47.59,78034.41,0.1,0.01395,1e-05,2.55367]
[1777182754546,47.59,78034.44,0.1,0.01396,1e-05,2.55504]
[1777182755164,47.59,78034.44,0.1,0.01396,1e-05,2.55504]
[1777182755468,47.59,78034.28,0.1,0.01396,1e-05,2.55542]
[1777182760503,47.61,78035.12,0.1,0.01399,1e-05,2.56008]
[1777182767552,47.62,78037.7,0.1,0.01405,1e-05,2.56883]
[1777182771849,47.63,78043.12,0.1,0.01411,1e-05,2.57982]
[1777182771898,47.63,78042.82,0.1,0.01411,1e-05,2.57992]
[1777182778632,47.62,78046.91,0.1,0.01414,1e-05,2.58366]
[1777182783667,47.61,78047.9,0.1,0.01413,1e-05,2.58307]
[1777182788702,47.6,78047.82,0.1,0.01412,1e-05,2.5807]
[1777182793737,47.6,78049.53,0.1,0.01412,1e-05,2.58138]
[1777182806828,47.57,78049.23,0.1,0.01408,1e-05,2.57524]
[1777182811863,47.57,78045.2,0.1,0.01402,1e-05,2.56466]
[1777182816898,47.56,78045.01,0.1,0.014,1e-05,2.56233]
[1777182821933,47.55,78044.74,0.1,0.01399,1e-05,2.55989]
[1777182827975,47.54,78044.57,0.1,0.01397,1e-05,2.55725]
[1777182834017,47.53,78044.73,0.1,0.01396,1e-05,2.5552]
[1777182839051,47.53,78042.62,0.1,0.01393,1e-05,2.54977]
[1777182846102,47.52,78041.08,0.1,0.01389,1e-05,2.54458]
[1777182851137,47.51,78041.12,0.1,0.01388,1e-05,2.54283]
[1777182856171,47.5,78042.94,0.1,0.01389,1e-05,2.54408]
[1777182863220,47.49,78042.66,0.1,0.01387,1e-05,2.54107]
[1777182868255,47.49,78042.04,0.1,0.01385,1e-05,2.53824]
[1777182873291,47.48,78038.03,0.1,0.01379,1e-05,2.52812]
[1777182874777,47.48,78038.03,0.1,0.01379,1e-05,2.52812]
[1777182874879,47.48,78037.99,0.1,0.01379,1e-05,2.52738]
[1777182876121,47.48,78037.98,0.1,0.01379,1e-05,2.52737]
[1777182876222,47.48,78037.98,0.1,0.01379,1e-05,2.52808]
[1777182881346,47.47,78037.19,0.1,0.01377,1e-05,2.52508]
[1777182884426,47.47,78031.68,0.1,0.01371,1e-05,2.51526]
[1777182884455,47.47,78031.68,0.1,0.01371,1e-05,2.51526]
[1777182891417,47.47,78031.91,0.1,0.0137,1e-05,2.51421]
[1777182896456,47.46,78031.53,0.1,0.01369,1e-05,2.51199]
[1777182901492,47.45,78031.38,0.1,0.01368,1e-05,2.51017]
[1777182907534,47.45,78031.46,0.1,0.01367,1e-05,2.50842]
[1777182912569,47.44,78030.12,0.1,0.01364,1e-05,2.50465]
[1777182917604,47.43,78030.91,0.1,0.01364,1e-05,2.50442]
[1777182918149,47.43,78030.91,0.1,0.01364,1e-05,2.50442]
[1777182923646,47.43,78028.47,0.1,0.0136,1e-05,2.49826]
[1777182928681,47.42,78027.85,0.1,0.01359,1e-05,2.49576]
[1777182933716,47.42,78025.81,0.1,0.01355,1e-05,2.48928]
[1777182939758,47.41,78025.77,0.1,0.01354,1e-05,2.48752]
[1777182944793,47.4,78025.39,0.1,0.01353,1e-05,2.48549]
[1777182949828,47.4,78025.54,0.1,0.01352,1e-05,2.48436]
[1777182956877,47.39,78025.57,0.1,0.01351,1e-05,2.48249]
[1777182961915,47.39,78026.37,0.1,0.01351,1e-05,2.48244]
[1777182966950,47.38,78028.46,0.1,0.01352,1e-05,2.48452]
[1777182972991,47.37,78028.34,0.1,0.01351,1e-05,2.48267]
[1777182978028,47.37,78027.41,0.1,0.01349,1e-05,2.47978]
[1777182983063,47.36,78026.3,0.1,0.01347,1e-05,2.47663]
[1777182988098,47.36,78026.02,0.1,0.01346,1e-05,2.47487]
[1777182993133,47.35,78025.38,0.1,0.01344,1e-05,2.47087]
[1777182998168,47.35,78025.68,0.1,0.01343,1e-05,2.47011]
[1777183003203,47.34,78025.38,0.1,0.01342,1e-05,2.46836]
[1777183015290,47.33,78025.26,0.1,0.0134,1e-05,2.46522]
[1777183020325,47.33,78025.23,0.1,0.01339,1e-05,2.46396]
[1777183026367,47.32,78024.16,0.1,0.01337,1e-05,2.46077]
[1777183031402,47.32,78023.61,0.1,0.01336,1e-05,2.45871]
[1777183036439,47.31,78023.44,0.1,0.01335,1e-05,2.45729]
[1777183041474,47.31,78019.42,0.1,0.0133,1e-05,2.44963]
[1777183043692,47.31,78019.43,0.1,0.0133,1e-05,2.44943]
[1777183049530,47.3,78019.6,0.1,0.01329,1e-05,2.44821]
[1777183054565,47.3,78017.28,0.1,0.01326,1e-05,2.44171]
[1777183059600,47.3,78013.13,0.1,0.01321,1e-05,2.434]
[1777183064635,47.29,78013.1,0.1,0.0132,1e-05,2.43301]
[1777183069670,47.29,78012.62,0.1,0.01319,1e-05,2.4313]
[1777183074705,47.28,78013.6,0.1,0.0132,1e-05,2.43195]
[1777183076285,47.28,78013.6,0.1,0.0132,1e-05,2.43195]
[1777183084777,47.28,78024.29,0.1,0.01329,1e-05,2.44744]
[1777183089811,47.27,78025.77,0.1,0.0133,1e-05,2.44855]
[1777183094847,47.27,78032.15,0.1,0.01335,1e-05,2.45786]
[1777183100888,47.26,78031.69,0.1,0.01334,1e-05,2.45573]
[1777183105923,47.26,78031.4,0.1,0.01333,1e-05,2.45413]
[1777183112973,47.25,78031.1,0.1,0.01331,1e-05,2.45045]
[1777183122036,47.24,78031.0,0.1,0.0133,1e-05,2.44839]
[1777183129085,47.24,78031.33,0.1,0.01329,1e-05,2.44748]
[1777183141170,47.23,78031.66,0.1,0.01328,1e-05,2.44557]
[1777183146205,47.23,78020.04,0.1,0.01316,1e-05,2.42566]
[1777183151240,47.22,78021.96,0.1,0.01317,1e-05,2.42793]
[1777183151498,47.22,78021.96,0.1,0.01317,1e-05,2.42793]
[1777183158292,47.22,78020.33,0.1,0.01315,1e-05,2.42409]
[1777183163326,47.22,78017.28,0.1,0.01311,1e-05,2.41834]
[1777183168529,47.21,78017.24,0.1,0.01311,1e-05,2.41812]
[1777183175411,47.21,78015.88,0.1,0.01308,1e-05,2.41259]
[1777183180446,47.21,78010.8,0.1,0.01302,1e-05,2.4037]
[1777183185482,47.2,78005.71,0.1,0.01297,1e-05,2.39491]
[1777183191111,47.2,78005.55,0.1,0.01296,1e-05,2.39419]
[1777183196559,47.2,78007.51,0.1,0.01298,1e-05,2.39742]
[1777183201594,47.2,78012.05,0.1,0.01303,1e-05,2.40502]
[1777183202624,47.2,78012.05,0.1,0.01303,1e-05,2.40502]
[1777183203048,47.2,78012.05,0.1,0.01303,1e-05,2.40502]
[1777183208545,47.2,78030.31,0.1,0.01321,1e-05,2.43397]
[1777183215446,47.2,78031.1,0.1,0.01321,1e-05,2.43431]
[1777183219875,47.19,78031.59,0.1,0.01321,1e-05,2.43417]
[1777183226769,47.19,78033.03,0.1,0.01321,1e-05,2.43485]
[1777183232813,47.18,78036.18,0.1,0.01323,1e-05,2.43724]
[1777183234731,47.18,78040.36,0.1,0.01327,1e-05,2.44388]
[1777183238271,47.18,78058.45,0.1,0.01345,1e-05,2.47297]
[1777183240274,47.18,78050.97,0.1,0.01337,1e-05,2.46017]
[1777183242257,47.18,78050.96,0.1,0.01337,1e-05,2.4597]
[1777183243507,47.17,78050.96,0.1,0.01336,1e-05,2.45903]
[1777183246440,47.17,78051.64,0.1,0.01337,1e-05,2.45992]
[1777183249851,47.17,78051.65,0.1,0.01336,1e-05,2.45906]
[1777183252607,47.17,78052.59,0.1,0.01337,1e-05,2.45995]
[1777183259018,47.16,78051.8,0.1,0.01335,1e-05,2.45698]
[1777183263927,47.16,78052.53,0.1,0.01335,1e-05,2.45757]
[1777183269090,47.15,78044.27,0.1,0.01326,1e-05,2.44269]
[1777183274125,47.15,78043.22,0.1,0.01325,1e-05,2.44012]
[1777183279160,47.15,78043.91,0.1,0.01325,1e-05,2.4404]
[1777183284195,47.14,78053.1,0.1,0.01333,1e-05,2.45457]
[1777183289230,47.14,78053.8,0.1,0.01334,1e-05,2.45474]
[1777183294265,47.14,78053.39,0.1,0.01332,1e-05,2.45147]
[1777183299300,47.13,78053.39,0.1,0.01331,1e-05,2.45055]
[1777183304337,47.13,78053.26,0.1,0.0133,1e-05,2.44944]
[1777183309372,47.12,78052.62,0.1,0.01329,1e-05,2.44751]
[1777183314407,47.12,78052.64,0.1,0.01329,1e-05,2.44669]
[1777183322464,47.12,78052.0,0.1,0.01327,1e-05,2.4443]
[1777183327498,47.11,78056.84,0.1,0.01332,1e-05,2.4514]
[1777183332532,47.11,78059.83,0.1,0.01334,1e-05,2.45539]
[1777183337568,47.11,78059.56,0.1,0.01333,1e-05,2.45401]
[1777183343610,47.1,78059.06,0.1,0.01332,1e-05,2.45207]
[1777183348645,47.1,78052.22,0.1,0.01324,1e-05,2.43995]
[1777183353679,47.1,78045.72,0.1,0.01317,1e-05,2.4269]
[1777183359722,47.09,78044.29,0.1,0.01315,1e-05,2.42372]
[1777183367778,47.09,78042.89,0.1,0.01313,1e-05,2.42035]
[1777183372813,47.09,78042.0,0.1,0.01311,1e-05,2.41828]
[1777183377848,47.08,78042.91,0.1,0.01312,1e-05,2.41915]
[1777183382883,47.08,78044.64,0.1,0.01313,1e-05,2.42137]
[1777183387918,47.08,78046.35,0.1,0.01314,1e-05,2.42354]
[1777183392953,47.08,78045.03,0.1,0.01313,1e-05,2.42082]
[1777183401009,47.07,78045.77,0.1,0.01313,1e-05,2.42112]
[1777183406045,47.07,78043.25,0.1,0.0131,1e-05,2.41648]
[1777183412086,47.07,78043.19,0.1,0.01309,1e-05,2.41413]
[1777183417122,47.07,78046.16,0.1,0.01311,1e-05,2.41845]
[1777183423163,47.06,78045.56,0.1,0.0131,1e-05,2.41678]
[1777183428199,47.06,78042.84,0.1,0.01307,1e-05,2.4119]
[1777183433234,47.06,78042.99,0.1,0.01307,1e-05,2.4117]
[1777183438269,47.06,78039.54,0.1,0.01304,1e-05,2.40569]
[1777183444310,47.06,78039.52,0.1,0.01303,1e-05,2.40518]
[1777183451362,47.05,78039.12,0.1,0.01303,1e-05,2.40396]
[1777183456397,47.05,78039.24,0.1,0.01302,1e-05,2.40374]
[1777183461432,47.05,78040.19,0.1,0.01303,1e-05,2.40486]
[1777183466466,47.05,78042.41,0.1,0.01305,1e-05,2.40799]
[1777183475530,47.05,78043.6,0.1,0.01305,1e-05,2.40744]
[1777183482578,47.04,78054.99,0.1,0.01316,1e-05,2.42529]
[1777183487614,47.04,78065.57,0.1,0.01326,1e-05,2.44179]
[1777183495671,47.04,78066.81,0.1,0.01326,1e-05,2.44249]
[1777183500706,47.03,78066.33,0.1,0.01325,1e-05,2.44085]
[1777183505741,47.03,78066.22,0.1,0.01325,1e-05,2.43981]
[1777183510776,47.03,78064.66,0.1,0.01323,1e-05,2.43641]
[1777183515811,47.02,78053.64,0.1,0.01311,1e-05,2.41772]
[1777183520846,47.02,78050.06,0.1,0.01307,1e-05,2.4113]
[1777183525881,47.02,78048.66,0.1,0.01305,1e-05,2.4085]
[1777183530916,47.02,78049.33,0.1,0.01306,1e-05,2.40908]
[1777183536957,47.01,78053.06,0.1,0.01308,1e-05,2.41285]
[1777183541993,47.01,78053.52,0.1,0.01308,1e-05,2.41308]
[1777183548035,47.01,78051.79,0.1,0.01306,1e-05,2.40969]
[1777183553070,47.01,78051.04,0.1,0.01305,1e-05,2.40803]
[1777183560120,47.01,78051.21,0.1,0.01305,1e-05,2.40772]
[1777183565155,47.0,78052.86,0.1,0.01306,1e-05,2.40998]
[1777183570190,47.0,78052.75,0.1,0.01306,1e-05,2.40938]
[1777183575225,47.0,78052.74,0.1,0.01306,1e-05,2.40896]
[1777183580260,47.0,78052.74,0.1,0.01305,1e-05,2.40856]
[1777183586302,47.0,78052.89,0.1,0.01305,1e-05,2.40834]
[1777183597380,46.99,78052.58,0.1,0.01304,1e-05,2.40529]
[1777183602415,46.99,78051.3,0.1,0.01302,1e-05,2.40289]
[1777183609464,46.99,78051.46,0.1,0.01302,1e-05,2.4027]
[1777183614498,46.99,78050.78,0.1,0.01301,1e-05,2.40129]
[1777183619534,46.99,78050.78,0.1,0.01301,1e-05,2.40098]
[1777183624569,46.99,78050.78,0.1,0.01301,1e-05,2.40068]
[1777183629604,46.99,78050.16,0.1,0.013,1e-05,2.39937]
[1777183630819,46.99,78050.16,0.1,0.013,1e-05,2.39937]
[1777183630838,46.99,78050.16,0.1,0.013,1e-05,2.39937]
[1777183640682,46.98,78049.26,0.1,0.01299,1e-05,2.3973]
[1777183645715,46.98,78048.14,0.1,0.01297,1e-05,2.39522]
[1777183652765,46.98,78048.13,0.1,0.01296,1e-05,2.3932]
[1777183657800,46.98,78045.66,0.1,0.01294,1e-05,2.38897]
[1777183662835,46.98,78045.19,0.1,0.01293,1e-05,2.38798]
[1777183668877,46.98,78043.91,0.1,0.01292,1e-05,2.38567]
[1777183673912,46.98,78042.18,0.1,0.0129,1e-05,2.38268]
[1777183678947,46.98,78042.25,0.1,0.0129,1e-05,2.3826]
[1777183683984,46.98,78041.95,0.1,0.01289,1e-05,2.38193]
[1777183689022,46.98,78041.4,0.1,0.01289,1e-05,2.38085]
[1777183697088,46.97,78041.36,0.1,0.01288,1e-05,2.38049]
[1777183706152,46.97,78041.04,0.1,0.01288,1e-05,2.37964]
[1777183711188,46.97,78040.07,0.1,0.01286,1e-05,2.37627]
[1777183716223,46.97,78040.81,0.1,0.01287,1e-05,2.37729]
[1777183721258,46.97,78040.61,0.1,0.01286,1e-05,2.3768]
[1777183726294,46.97,78039.41,0.1,0.01285,1e-05,2.37472]
[1777183731329,46.97,78038.89,0.1,0.01284,1e-05,2.37374]
[1777183736364,46.97,78040.82,0.1,0.01286,1e-05,2.37669]
[1777183741399,46.97,78040.14,0.1,0.01285,1e-05,2.37543]
[1777183744144,46.97,78039.92,0.1,0.01285,1e-05,2.37502]
[1777183750461,46.97,78039.83,0.1,0.01285,1e-05,2.37462]
[1777183759525,46.97,78039.85,0.1,0.01285,1e-05,2.37437]
[1777183761153,46.97,78034.58,0.1,0.0128,1e-05,2.36589]
[1777183766574,46.97,78028.45,0.1,0.01274,1e-05,2.35608]
[1777183771609,46.97,78028.48,0.1,0.01273,1e-05,2.35449]
[1777183776644,46.97,78027.42,0.1,0.01272,1e-05,2.35279]
[1777183781679,46.97,78025.83,0.1,0.0127,1e-05,2.35025]
[1777183789735,46.97,78026.41,0.1,0.01271,1e-05,2.35117]
[1777183794770,46.97,78024.91,0.1,0.01269,1e-05,2.34877]
[1777183801820,46.97,78025.77,0.1,0.0127,1e-05,2.35011]
[1777183806858,46.97,78030.6,0.1,0.01275,1e-05,2.35772]
[1777183811891,46.97,78030.52,0.1,0.01275,1e-05,2.35748]
[1777183812241,46.97,78030.52,0.1,0.01275,1e-05,2.35748]
[1777183817933,46.96,78029.92,0.1,0.01274,1e-05,2.3564]
[1777183822970,46.96,78032.12,0.1,0.01276,1e-05,2.35981]
[1777183828008,46.96,78033.58,0.1,0.01277,1e-05,2.36199]
[1777183833041,46.96,78033.49,0.1,0.01276,1e-05,2.36007]
[1777183839083,46.96,78033.49,0.1,0.01276,1e-05,2.3599]
[1777183853181,46.96,78032.25,0.1,0.01275,1e-05,2.35754]
[1777183858216,46.96,78026.39,0.1,0.01269,1e-05,2.34813]
[1777183864258,46.96,78026.31,0.1,0.01269,1e-05,2.34795]
[1777183869293,46.96,78026.31,0.1,0.01269,1e-05,2.3479]
[1777183874328,46.96,78027.4,0.1,0.0127,1e-05,2.34959]
[1777183881377,46.96,78027.43,0.1,0.0127,1e-05,2.34955]
[1777183886412,46.96,78027.69,0.1,0.0127,1e-05,2.34991]
[1777183891448,46.96,78034.44,0.1,0.01276,1e-05,2.35895]
[1777183896484,46.96,78034.42,0.1,0.01276,1e-05,2.35877]
[1777183903533,46.96,78032.39,0.1,0.01274,1e-05,2.35537]
[1777183908568,46.96,78029.28,0.1,0.0127,1e-05,2.35031]
[1777183914453,46.96,78029.29,0.1,0.0127,1e-05,2.35028]
[1777183919646,46.96,78028.93,0.1,0.0127,1e-05,2.34964]
[1777183924681,46.96,78029.14,0.1,0.0127,1e-05,2.34992]
[1777183935758,46.96,78029.21,0.1,0.0127,1e-05,2.34991]
[1777183940793,46.96,78029.29,0.1,0.0127,1e-05,2.34998]
[1777183949252,46.96,78029.45,0.1,0.0127,1e-05,2.35018]
[1777183955900,46.96,78030.31,0.1,0.0127,1e-05,2.34979]
[1777183962949,46.95,78030.94,0.1,0.01271,1e-05,2.3507]
[1777183965508,46.95,78031.59,0.1,0.01271,1e-05,2.35172]
[1777183972012,46.95,78031.23,0.1,0.01271,1e-05,2.35101]
[1777183977047,46.95,78031.31,0.1,0.01271,1e-05,2.35107]
[1777183982082,46.95,78032.0,0.1,0.01272,1e-05,2.35209]
[1777183987117,46.95,78043.97,0.1,0.01283,1e-05,2.37105]
[1777183993161,46.95,78044.17,0.1,0.01283,1e-05,2.37108]
[1777184002224,46.95,78048.22,0.1,0.01287,1e-05,2.37714]
[1777184009273,46.95,78054.33,0.1,0.01293,1e-05,2.38648]
[1777184015315,46.95,78054.37,0.1,0.01292,1e-05,2.3845]
[1777184023371,46.94,78054.32,0.1,0.01291,1e-05,2.38389]
[1777184029413,46.94,78056.31,0.1,0.01293,1e-05,2.38665]
[1777184034448,46.94,78056.26,0.1,0.01293,1e-05,2.3862]
[1777184039483,46.94,78054.65,0.1,0.01291,1e-05,2.38323]
[1777184044518,46.94,78053.2,0.1,0.01289,1e-05,2.38056]
[1777184049553,46.94,78045.03,0.1,0.01281,1e-05,2.36719]
[1777184050681,46.94,78045.03,0.1,0.01281,1e-05,2.36719]
[1777184056602,46.94,78039.57,0.1,0.01276,1e-05,2.35825]
[1777184062644,46.94,78039.11,0.1,0.01275,1e-05,2.3574]
[1777184067679,46.94,78039.99,0.1,0.01276,1e-05,2.35871]
[1777184072713,46.94,78039.75,0.1,0.01275,1e-05,2.35657]
[1777184081776,46.93,78039.74,0.1,0.01275,1e-05,2.35634]
[1777184082725,46.93,78039.74,0.1,0.01275,1e-05,2.35634]
[1777184083892,46.93,78039.75,0.1,0.01275,1e-05,2.35633]
[1777184092854,46.93,78039.61,0.1,0.01274,1e-05,2.3558]
[1777184097889,46.93,78039.57,0.1,0.01274,1e-05,2.35559]
[1777184102924,46.93,78039.61,0.1,0.01274,1e-05,2.35552]
[1777184107958,46.93,78043.29,0.1,0.01278,1e-05,2.36123]
[1777184112994,46.93,78043.01,0.1,0.01277,1e-05,2.36059]
[1777184118029,46.93,78042.83,0.1,0.01277,1e-05,2.36011]
[1777184126085,46.93,78042.76,0.1,0.01277,1e-05,2.35972]
[1777184131120,46.93,78037.8,0.1,0.01271,1e-05,2.35004]
[1777184136154,46.93,78038.36,0.1,0.01271,1e-05,2.35085]
[1777184141190,46.93,78034.19,0.1,0.01267,1e-05,2.34413]
[1777184146225,46.93,78030.16,0.1,0.01263,1e-05,2.33775]
[1777184151261,46.93,78030.34,0.1,0.01263,1e-05,2.33806]
[1777184156296,46.93,78030.4,0.1,0.01264,1e-05,2.33815]
[1777184161331,46.93,78028.9,0.1,0.01262,1e-05,2.33578]
[1777184170395,46.93,78028.97,0.1,0.01262,1e-05,2.33594]
[1777184180465,46.93,78029.65,0.1,0.01263,1e-05,2.33706]
[1777184185500,46.93,78029.11,0.1,0.01262,1e-05,2.33623]
[1777184192549,46.93,78029.22,0.1,0.01262,1e-05,2.33482]
[1777184201611,46.93,78029.02,0.1,0.01261,1e-05,2.33457]
[1777184209667,46.93,78028.76,0.1,0.01261,1e-05,2.33422]
[1777184214704,46.93,78028.19,0.1,0.01261,1e-05,2.33336]
[1777184220746,46.93,78028.05,0.1,0.01261,1e-05,2.33319]
[1777184225781,46.93,78028.17,0.1,0.01261,1e-05,2.33342]
[1777184230816,46.93,78027.36,0.1,0.0126,1e-05,2.33217]
[1777184235851,46.93,78020.83,0.1,0.01254,1e-05,2.32188]
[1777184240886,46.93,78019.83,0.1,0.01253,1e-05,2.32042]
[1777184245921,46.93,78011.61,0.1,0.01245,1e-05,2.30765]
[1777184250955,46.93,78007.32,0.1,0.01241,1e-05,2.30119]
[1777184251515,46.93,78007.32,0.1,0.01241,1e-05,2.30119]
[1777184256998,46.93,78005.11,0.1,0.01238,1e-05,2.29664]
[1777184262032,46.94,78001.98,0.1,0.01236,1e-05,2.29216]
[1777184267068,46.94,77998.82,0.1,0.01233,1e-05,2.28772]
[1777184272104,46.94,77997.52,0.1,0.01232,1e-05,2.2862]
[1777184277139,46.94,78002.12,0.1,0.01237,1e-05,2.29387]
[1777184282174,46.94,78002.2,0.1,0.01237,1e-05,2.29445]
[1777184287209,46.95,78001.97,0.1,0.01237,1e-05,2.29455]
[1777184292244,46.95,78000.9,0.1,0.01236,1e-05,2.29334]
[1777184302314,46.95,77998.59,0.1,0.01235,1e-05,2.29066]
[1777184307349,46.95,77990.61,0.1,0.01228,1e-05,2.27878]
[1777184313391,46.96,77989.74,0.1,0.01226,1e-05,2.27656]
[1777184315285,46.96,77989.77,0.1,0.01226,1e-05,2.27672]
[1777184317305,46.96,77989.7,0.1,0.01227,1e-05,2.27703]
[1777184319782,46.96,77988.87,0.1,0.01226,1e-05,2.27627]
[1777184325475,46.96,77988.6,0.1,0.01226,1e-05,2.27654]
[1777184330511,46.97,77987.83,0.1,0.01226,1e-05,2.2759]
[1777184336553,46.97,77987.48,0.1,0.01226,1e-05,2.27604]
[1777184343602,46.97,77987.37,0.1,0.01226,1e-05,2.27665]
[1777184349644,46.97,77981.56,0.1,0.01221,1e-05,2.2683]
[1777184354680,46.98,77974.61,0.1,0.01215,1e-05,2.25819]
[1777184359715,46.98,77971.98,0.1,0.01213,1e-05,2.25482]
[1777184364750,46.98,77971.01,0.1,0.01213,1e-05,2.25401]
[1777184371216,46.98,77970.02,0.1,0.01212,1e-05,2.25289]
[1777184371956,46.99,77969.96,0.1,0.01211,1e-05,2.25177]
[1777184378848,46.99,77970.15,0.1,0.01212,1e-05,2.25304]
[1777184385897,46.99,77970.06,0.1,0.01213,1e-05,2.25383]
[1777184390931,47.0,77968.85,0.1,0.01212,1e-05,2.25266]
[1777184393121,47.0,77968.63,0.1,0.01212,1e-05,2.25246]
[1777184397682,47.0,77956.65,0.1,0.01202,1e-05,2.23532]
[1777184405030,47.01,77960.24,0.1,0.01206,1e-05,2.24224]
[1777184412079,47.01,77958.88,0.1,0.01205,1e-05,2.24116]
[1777184417114,47.01,77966.46,0.1,0.01213,1e-05,2.2535]
[1777184425169,47.02,77966.95,0.1,0.01214,1e-05,2.25522]
[1777184427862,47.02,77969.46,0.1,0.01216,1e-05,2.25933]
[1777184440275,47.04,77968.51,0.1,0.01217,1e-05,2.26023]
[1777184447324,47.04,77969.14,0.1,0.01219,1e-05,2.2633]
[1777184453366,47.05,77969.57,0.1,0.0122,1e-05,2.26572]
[1777184458401,47.06,77975.18,0.1,0.01227,1e-05,2.27583]
[1777184460068,47.06,77979.06,0.1,0.0123,1e-05,2.28213]
[1777184465449,47.06,77979.38,0.1,0.01231,1e-05,2.28329]
[1777184470485,47.06,77980.88,0.1,0.01233,1e-05,2.286]
[1777184475520,47.06,77981.41,0.1,0.01233,1e-05,2.28716]
[1777184480554,47.06,77983.29,0.1,0.01235,1e-05,2.2904]
[1777184485590,47.07,77983.05,0.1,0.01235,1e-05,2.29031]
[1777184491632,47.07,77979.37,0.1,0.01231,1e-05,2.28333]
[1777184496667,47.07,77966.68,0.1,0.0122,1e-05,2.26409]
[1777184501702,47.07,77964.84,0.1,0.01218,1e-05,2.26179]
[1777184506737,47.07,77964.35,0.1,0.01218,1e-05,2.26162]
[1777184513785,47.08,77965.17,0.1,0.01219,1e-05,2.26371]
[1777184518821,47.08,77965.26,0.1,0.0122,1e-05,2.26442]
[1777184523855,47.08,77964.97,0.1,0.0122,1e-05,2.26452]
[1777184528891,47.08,77964.96,0.1,0.0122,1e-05,2.26505]
[1777184533926,47.09,77964.92,0.1,0.0122,1e-05,2.26554]
[1777184538961,47.09,77965.64,0.1,0.01221,1e-05,2.26721]
[1777184543996,47.09,77964.33,0.1,0.01221,1e-05,2.26574]
[1777184549031,47.09,77964.26,0.1,0.01221,1e-05,2.26617]
[1777184554066,47.09,77963.76,0.1,0.0122,1e-05,2.26434]
[1777184559101,47.1,77963.72,0.1,0.0122,1e-05,2.2648]
[1777184565146,47.1,77963.71,0.1,0.01221,1e-05,2.26539]
[1777184572359,47.1,77963.67,0.1,0.01221,1e-05,2.2661]
[1777184577395,47.1,77961.04,0.1,0.01219,1e-05,2.26254]
[1777184582430,47.11,77960.5,0.1,0.01219,1e-05,2.26219]
[1777184587465,47.11,77959.62,0.1,0.01218,1e-05,2.26131]
[1777184594513,47.11,77959.75,0.1,0.01219,1e-05,2.26217]
[1777184599549,47.11,77959.67,0.1,0.01219,1e-05,2.26249]
[1777184605591,47.11,77959.69,0.1,0.01219,1e-05,2.26305]
[1777184610626,47.12,77962.04,0.1,0.01222,1e-05,2.26711]
[1777184620696,47.12,77961.97,0.1,0.01221,1e-05,2.26626]
[1777184626738,47.12,77962.28,0.1,0.01222,1e-05,2.26732]
[1777184631773,47.12,77961.41,0.1,0.01221,1e-05,2.26648]
[1777184636808,47.13,77959.17,0.1,0.0122,1e-05,2.26354]
[1777184641844,47.13,77956.72,0.1,0.01218,1e-05,2.26032]
[1777184646878,47.13,77960.69,0.1,0.01222,1e-05,2.26697]
[1777184652920,47.13,77960.57,0.1,0.01222,1e-05,2.26742]
[1777184658961,47.13,77960.25,0.1,0.01222,1e-05,2.26756]
[1777184663997,47.14,77960.64,0.1,0.01223,1e-05,2.26869]
[1777184669031,47.14,77960.63,0.1,0.01223,1e-05,2.26921]
[1777184674067,47.14,77960.72,0.1,0.01223,1e-05,2.2683]
[1777184680109,47.14,77960.85,0.1,0.01223,1e-05,2.26915]
[1777184685144,47.15,77959.89,0.1,0.01223,1e-05,2.2682]
[1777184690179,47.15,77956.47,0.1,0.0122,1e-05,2.2635]
[1777184696221,47.15,77956.46,0.1,0.0122,1e-05,2.26421]
[1777184699557,47.15,77956.74,0.1,0.01221,1e-05,2.26476]
[1777184705286,47.16,77956.99,0.1,0.01222,1e-05,2.26698]
[1777184711328,47.17,77958.3,0.1,0.01224,1e-05,2.27076]
[1777184716363,47.17,77960.51,0.1,0.01227,1e-05,2.27559]
[1777184721399,47.18,77960.61,0.1,0.01228,1e-05,2.27712]
[1777184726434,47.18,77961.42,0.1,0.0123,1e-05,2.27973]
[1777184731468,47.19,77961.46,0.1,0.0123,1e-05,2.27981]
[1777184732153,47.19,77961.46,0.1,0.0123,1e-05,2.27981]
[1777184737511,47.19,77961.05,0.1,0.0123,1e-05,2.27971]
[1777184742546,47.19,77960.89,0.1,0.0123,1e-05,2.27991]
[1777184747581,47.2,77960.69,0.1,0.0123,1e-05,2.28005]
[1777184752617,47.2,77961.14,0.1,0.01231,1e-05,2.28119]
[1777184761685,47.2,77967.0,0.1,0.01237,1e-05,2.29107]
[1777184766720,47.2,77971.47,0.1,0.01241,1e-05,2.29834]
[1777184771755,47.2,77972.37,0.1,0.01242,1e-05,2.30003]
[1777184776789,47.2,77972.12,0.1,0.01242,1e-05,2.29994]
[1777184781824,47.2,77972.13,0.1,0.01243,1e-05,2.30025]
[1777184786860,47.21,77972.15,0.1,0.01243,1e-05,2.30059]
[1777184791895,47.21,77972.15,0.1,0.01242,1e-05,2.29929]
[1777184800958,47.21,77972.32,0.1,0.01243,1e-05,2.30014]
[1777184808007,47.21,77972.06,0.1,0.01243,1e-05,2.3002]
[1777184821099,47.21,77972.12,0.1,0.01243,1e-05,2.30115]
[1777184830163,47.22,77972.16,0.1,0.01244,1e-05,2.30182]
[1777184835198,47.22,77972.15,0.1,0.01244,1e-05,2.30215]
[1777184840233,47.22,77972.36,0.1,0.01244,1e-05,2.30282]
[1777184847282,47.22,77974.93,0.1,0.01247,1e-05,2.30731]
[1777184853324,47.22,77980.77,0.1,0.01252,1e-05,2.31514]
[1777184859366,47.22,77983.56,0.1,0.01255,1e-05,2.31975]
[1777184867422,47.23,77983.67,0.1,0.01255,1e-05,2.32016]
[1777184868831,47.23,77983.67,0.1,0.01255,1e-05,2.32016]
[1777184874471,47.23,77987.78,0.1,0.01259,1e-05,2.32672]
[1777184879506,47.23,77992.5,0.1,0.01264,1e-05,2.33419]
[1777184884540,47.23,78000.23,0.1,0.01271,1e-05,2.34635]
[1777184889576,47.22,78001.23,0.1,0.01272,1e-05,2.34777]
[1777184894610,47.22,77995.55,0.1,0.01266,1e-05,2.33861]
[1777184899700,47.22,77994.21,0.1,0.01265,1e-05,2.33639]
[1777184905688,47.22,77991.0,0.1,0.01262,1e-05,2.33119]
[1777184910722,47.22,77991.07,0.1,0.01262,1e-05,2.33123]
[1777184915758,47.22,77991.02,0.1,0.01261,1e-05,2.32946]
[1777184918045,47.22,77991.02,0.1,0.01261,1e-05,2.32946]
[1777184919155,47.22,77991.07,0.1,0.01261,1e-05,2.32951]
[1777184924821,47.22,77987.65,0.1,0.01258,1e-05,2.32403]
[1777184929856,47.22,77991.53,0.1,0.01261,1e-05,2.3301]
[1777184934891,47.22,77994.35,0.1,0.01264,1e-05,2.33443]
[1777184939926,47.22,77993.15,0.1,0.01263,1e-05,2.33243]
[1777184945972,47.22,77993.12,0.1,0.01263,1e-05,2.33227]
[1777184955035,47.22,77992.96,0.1,0.01262,1e-05,2.33186]
[1777184960071,47.22,77992.97,0.1,0.01262,1e-05,2.33177]
[1777184965106,47.22,77981.15,0.1,0.01251,1e-05,2.31314]
[1777184970144,47.22,77972.47,0.1,0.01243,1e-05,2.29968]
[1777184975176,47.22,77968.89,0.1,0.01239,1e-05,2.29272]
[1777184980211,47.22,77969.11,0.1,0.01239,1e-05,2.29328]
[1777184985246,47.22,77970.74,0.1,0.01241,1e-05,2.296]
[1777184992295,47.22,77964.12,0.1,0.01234,1e-05,2.286]
[1777184997330,47.22,77967.29,0.1,0.01238,1e-05,2.29122]
[1777185002365,47.23,77971.87,0.1,0.01242,1e-05,2.29854]
[1777185009414,47.23,77975.79,0.1,0.01246,1e-05,2.30483]
[1777185014449,47.23,77976.9,0.1,0.01247,1e-05,2.30668]
[1777185025526,47.23,77976.82,0.1,0.01247,1e-05,2.30676]
[1777185026447,47.23,77976.82,0.1,0.01247,1e-05,2.30676]
[1777185027525,47.23,77976.82,0.1,0.01247,1e-05,2.30678]
[1777185033582,47.23,77980.94,0.1,0.0125,1e-05,2.31174]
[1777185038617,47.23,77981.45,0.1,0.01251,1e-05,2.31258]
[1777185045667,47.23,77981.46,0.1,0.01251,1e-05,2.31266]
[1777185050706,47.23,77980.94,0.1,0.01251,1e-05,2.3119]
[1777185056748,47.23,77982.14,0.1,0.01252,1e-05,2.31384]
[1777185061783,47.23,77983.49,0.1,0.01253,1e-05,2.31599]
[1777185067825,47.23,77982.53,0.1,0.01252,1e-05,2.31451]
[1777185072860,47.23,77983.44,0.1,0.01253,1e-05,2.31595]
[1777185078902,47.23,77984.38,0.1,0.01254,1e-05,2.31743]
[1777185083937,47.23,77983.7,0.1,0.01253,1e-05,2.31637]
[1777185089980,47.23,77983.96,0.1,0.01254,1e-05,2.31679]
[1777185095015,47.23,77984.52,0.1,0.01253,1e-05,2.31607]
[1777185100050,47.23,77983.53,0.1,0.01252,1e-05,2.31453]
[1777185106626,47.23,77983.61,0.1,0.01252,1e-05,2.31468]
[1777185109707,47.23,77983.61,0.1,0.01252,1e-05,2.31469]
[1777185115155,47.23,77983.1,0.1,0.01252,1e-05,2.31393]
[1777185126712,47.23,77983.95,0.1,0.01253,1e-05,2.31527]
[1777185132275,47.23,77983.38,0.1,0.01252,1e-05,2.31444]
[1777185137310,47.23,77983.66,0.1,0.01252,1e-05,2.3149]
[1777185143352,47.23,77983.68,0.1,0.01253,1e-05,2.31496]
[1777185148387,47.23,77981.7,0.1,0.01251,1e-05,2.31189]
[1777185155437,47.23,77981.62,0.1,0.0125,1e-05,2.31024]
[1777185160738,47.23,77981.51,0.1,0.0125,1e-05,2.3101]
[1777185167521,47.23,77981.42,0.1,0.0125,1e-05,2.31007]
[1777185172556,47.23,77980.93,0.1,0.01249,1e-05,2.30935]
[1777185177590,47.23,77980.99,0.1,0.01249,1e-05,2.3095]
[1777185182626,47.23,77980.18,0.1,0.01249,1e-05,2.30829]
[1777185188668,47.23,77977.24,0.1,0.01246,1e-05,2.30383]
[1777185195717,47.23,77977.42,0.1,0.01246,1e-05,2.3043]
[1777185200751,47.23,77974.3,0.1,0.01243,1e-05,2.29959]
[1777185205787,47.23,77973.08,0.1,0.01242,1e-05,2.29789]
[1777185210823,47.24,77971.75,0.1,0.01241,1e-05,2.29606]
[1777185215858,47.24,77973.99,0.1,0.01243,1e-05,2.29818]
[1777185220893,47.24,77973.02,0.1,0.01242,1e-05,2.29688]
[1777185226935,47.24,77972.72,0.1,0.01242,1e-05,2.29668]
[1777185231970,47.24,77972.86,0.1,0.01242,1e-05,2.29712]
[1777185237005,47.24,77972.89,0.1,0.01242,1e-05,2.29743]
[1777185242039,47.24,77970.27,0.1,0.0124,1e-05,2.29359]
[1777185247075,47.24,77971.38,0.1,0.01241,1e-05,2.29556]
[1777185252110,47.24,77971.66,0.1,0.01241,1e-05,2.29623]
[1777185257145,47.24,77971.39,0.1,0.01241,1e-05,2.29605]
[1777185262180,47.24,77971.89,0.1,0.01242,1e-05,2.29706]
[1777185267215,47.25,77971.78,0.1,0.01242,1e-05,2.29711]
[1777185273257,47.25,77971.76,0.1,0.01241,1e-05,2.29575]
[1777185278292,47.25,77971.69,0.1,0.01241,1e-05,2.29587]
[1777185286348,47.25,77971.57,0.1,0.01241,1e-05,2.29605]
[1777185291383,47.25,77957.12,0.1,0.01228,1e-05,2.27401]
[1777185296147,47.25,77962.03,0.1,0.01233,1e-05,2.28192]
[1777185302460,47.25,77963.56,0.1,0.01235,1e-05,2.28474]
[1777185307495,47.25,77963.59,0.1,0.01235,1e-05,2.28508]
[1777185313164,47.25,77963.59,0.1,0.01235,1e-05,2.28508]
[1777185318573,47.26,77963.34,0.1,0.01235,1e-05,2.28533]
[1777185324615,47.26,77963.1,0.1,0.01235,1e-05,2.28529]
[1777185330178,47.26,77962.42,0.1,0.01234,1e-05,2.28445]
[1777185335692,47.26,77963.14,0.1,0.01234,1e-05,2.28437]
[1777185340737,47.26,77963.07,0.1,0.01235,1e-05,2.28454]
[1777185345772,47.26,77963.16,0.1,0.01235,1e-05,2.28496]
[1777185352821,47.27,77963.13,0.1,0.01235,1e-05,2.28531]
[1777185357856,47.27,77963.03,0.1,0.01235,1e-05,2.28543]
[1777185362891,47.27,77963.02,0.1,0.01235,1e-05,2.2857]
[1777185364214,47.27,77963.02,0.1,0.01235,1e-05,2.2857]
[1777185369940,47.27,77962.93,0.1,0.01235,1e-05,2.28594]
[1777185374974,47.27,77963.04,0.1,0.01236,1e-05,2.28638]
[1777185380012,47.27,77961.47,0.1,0.01234,1e-05,2.28422]
[1777185381222,47.27,77961.47,0.1,0.01234,1e-05,2.28422]
[1777185387062,47.27,77962.36,0.1,0.01235,1e-05,2.286]
[1777185392097,47.27,77961.75,0.1,0.01234,1e-05,2.28373]
[1777185399146,47.28,77961.08,0.1,0.01234,1e-05,2.28309]
[1777185404181,47.28,77961.17,0.1,0.01234,1e-05,2.28357]
[1777185409218,47.28,77961.69,0.1,0.01235,1e-05,2.28465]
[1777185414251,47.28,77961.71,0.1,0.01235,1e-05,2.28495]
[1777185419286,47.28,77957.81,0.1,0.01231,1e-05,2.27919]
[1777185424321,47.28,77957.59,0.1,0.01231,1e-05,2.27921]
[1777185429356,47.28,77957.15,0.1,0.01231,1e-05,2.27893]
[1777185434391,47.29,77954.99,0.1,0.0123,1e-05,2.27606]
[1777185440433,47.29,77955.11,0.1,0.0123,1e-05,2.27685]
[1777185446475,47.29,77960.09,0.1,0.01235,1e-05,2.2852]
[1777185451510,47.29,77963.0,0.1,0.01237,1e-05,2.28856]
[1777185456546,47.29,77962.93,0.1,0.01238,1e-05,2.28889]
[1777185462588,47.3,77963.16,0.1,0.01238,1e-05,2.28975]
[1777185467623,47.3,77970.39,0.1,0.01245,1e-05,2.30138]
[1777185472659,47.3,77972.84,0.1,0.01248,1e-05,2.30547]
[1777185477694,47.3,77976.62,0.1,0.01252,1e-05,2.31163]
[1777185485750,47.3,77976.5,0.1,0.01252,1e-05,2.31177]
[1777185490788,47.3,77976.62,0.1,0.01252,1e-05,2.31214]
[1777185495823,47.3,77976.52,0.1,0.01252,1e-05,2.31217]
[1777185500859,47.3,77976.56,0.1,0.01252,1e-05,2.31241]
[1777185505894,47.3,77978.37,0.1,0.01254,1e-05,2.3154]
[1777185511935,47.3,77979.3,0.1,0.01254,1e-05,2.31543]
[1777185519992,47.31,77980.05,0.1,0.01255,1e-05,2.31685]
[1777185525027,47.31,77987.07,0.1,0.01262,1e-05,2.32798]
[1777185526268,47.31,77987.07,0.1,0.01262,1e-05,2.32798]
[1777185531511,47.31,77990.8,0.1,0.01266,1e-05,2.3344]
[1777185537110,47.31,77991.62,0.1,0.01267,1e-05,2.33595]
[1777185545167,47.31,77991.87,0.1,0.01267,1e-05,2.33619]
[1777185552216,47.31,77993.63,0.1,0.01268,1e-05,2.33879]
[1777185558258,47.31,77993.26,0.1,0.01268,1e-05,2.33802]
[1777185563293,47.31,77992.6,0.1,0.01267,1e-05,2.33683]
[1777185569335,47.31,77993.98,0.1,0.01268,1e-05,2.3388]
[1777185579405,47.3,77993.58,0.1,0.01267,1e-05,2.33622]
[1777185584439,47.3,77994.1,0.1,0.01267,1e-05,2.33689]
[1777185595520,47.3,77995.39,0.1,0.01268,1e-05,2.33859]
[1777185600505,47.3,77997.16,0.1,0.0127,1e-05,2.34128]
[1777185605590,47.3,78015.44,0.1,0.01288,1e-05,2.36985]
[1777185610624,47.3,78024.87,0.1,0.01297,1e-05,2.38445]
[1777185615660,47.3,78024.11,0.1,0.01296,1e-05,2.38262]
[1777185620694,47.29,78015.55,0.1,0.01287,1e-05,2.36846]
[1777185625733,47.29,78015.59,0.1,0.01287,1e-05,2.36807]
[1777185630774,47.29,78014.18,0.1,0.01285,1e-05,2.36539]
[1777185635808,47.29,78014.23,0.1,0.01284,1e-05,2.36342]
[1777185640844,47.29,78014.11,0.1,0.01283,1e-05,2.36282]
[1777185645879,47.29,78017.08,0.1,0.01286,1e-05,2.36714]
[1777185651921,47.28,78016.68,0.1,0.01285,1e-05,2.36598]
[1777185656956,47.28,78016.76,0.1,0.01285,1e-05,2.36567]
[1777185661991,47.28,78017.41,0.1,0.01286,1e-05,2.36628]
[1777185670047,47.28,78017.57,0.1,0.01285,1e-05,2.36584]
[1777185675083,47.28,78017.58,0.1,0.01285,1e-05,2.36543]
[1777185680118,47.27,78022.16,0.1,0.01289,1e-05,2.3723]
[1777185685153,47.27,78030.54,0.1,0.01297,1e-05,2.38519]
[1777185690195,47.27,78032.0,0.1,0.01298,1e-05,2.38691]
[1777185695229,47.27,78033.95,0.1,0.01299,1e-05,2.38776]
[1777185700264,47.26,78034.86,0.1,0.01299,1e-05,2.38858]
[1777185705301,47.26,78034.15,0.1,0.01298,1e-05,2.3868]
[1777185710336,47.26,78035.04,0.1,0.01299,1e-05,2.3876]
[1777185715370,47.26,78037.63,0.1,0.01301,1e-05,2.39114]
[1777185720406,47.25,78043.8,0.1,0.01307,1e-05,2.40043]
[1777185721790,47.25,78043.8,0.1,0.01307,1e-05,2.40043]
[1777185724197,47.25,78060.28,0.1,0.01323,1e-05,2.42669]
[1777185729470,47.25,78061.27,0.1,0.01323,1e-05,2.42716]
[1777185730445,47.25,78061.27,0.1,0.01323,1e-05,2.42716]
[1777185730547,47.25,78062.56,0.1,0.01324,1e-05,2.42888]
[1777185732296,47.25,78065.07,0.1,0.01327,1e-05,2.43297]
[1777185732491,47.25,78065.69,0.1,0.01328,1e-05,2.43482]
[1777185733925,47.25,78065.69,0.1,0.01328,1e-05,2.43482]
[1777185734010,47.25,78064.85,0.1,0.01327,1e-05,2.43304]
[1777185738063,47.26,78064.13,0.1,0.01328,1e-05,2.43518]
[1777185738533,47.26,78064.21,0.1,0.01328,1e-05,2.43511]
[1777185740631,47.26,78064.81,0.1,0.01329,1e-05,2.43589]
[1777185740696,47.26,78064.61,0.1,0.01328,1e-05,2.43536]
[1777185743530,47.27,78064.39,0.1,0.01329,1e-05,2.43665]
[1777185743568,47.27,78064.45,0.1,0.0133,1e-05,2.43757]
[1777185748603,47.26,78065.1,0.1,0.0133,1e-05,2.43761]
[1777185751609,47.26,78066.48,0.1,0.01331,1e-05,2.43945]
[1777185751624,47.26,78066.99,0.1,0.0133,1e-05,2.43841]
[1777185752858,47.26,78066.99,0.1,0.0133,1e-05,2.43841]
[1777185752896,47.27,78067.15,0.1,0.01331,1e-05,2.4395]
[1777185758675,47.26,78064.52,0.1,0.01328,1e-05,2.43399]
[1777185761418,47.26,78061.19,0.1,0.01324,1e-05,2.42819]
[1777185761695,47.26,78060.26,0.1,0.01323,1e-05,2.42649]
[1777185766731,47.27,78056.97,0.1,0.01322,1e-05,2.42536]
[1777185771767,47.29,78053.22,0.1,0.01321,1e-05,2.42352]
[1777185776802,47.31,78049.77,0.1,0.0132,1e-05,2.42221]
[1777185781837,47.32,78048.32,0.1,0.01322,1e-05,2.42412]
[1777185786872,47.34,78048.09,0.1,0.01324,1e-05,2.42799]
[1777185791907,47.36,78046.21,0.1,0.01325,1e-05,2.42914]
[1777185796942,47.37,78047.21,0.1,0.01329,1e-05,2.43495]
[1777185801977,47.39,78045.8,0.1,0.0133,1e-05,2.43678]
[1777185807013,47.41,78045.14,0.1,0.01332,1e-05,2.4398]
[1777185812048,47.42,78046.52,0.1,0.01335,1e-05,2.44443]
[1777185817083,47.44,78042.05,0.1,0.01333,1e-05,2.44116]
[1777185822118,47.45,78041.32,0.1,0.01335,1e-05,2.44399]
[1777185827152,47.47,78039.72,0.1,0.01335,1e-05,2.44535]
[1777185832188,47.48,78037.87,0.1,0.01336,1e-05,2.4463]
[1777185837222,47.5,78035.69,0.1,0.01336,1e-05,2.44669]
[1777185843265,47.52,78035.9,0.1,0.0134,1e-05,2.45174]
[1777185848299,47.53,78035.74,0.1,0.01342,1e-05,2.45537]
[1777185854342,47.55,78035.99,0.1,0.01345,1e-05,2.46039]
[1777185859377,47.56,78035.92,0.1,0.01347,1e-05,2.46408]
[1777185864412,47.58,78036.21,0.1,0.0135,1e-05,2.46833]
[1777185870454,47.6,78036.18,0.1,0.01353,1e-05,2.47275]
[1777185876497,47.61,78036.22,0.1,0.01355,1e-05,2.47556]
[1777185881532,47.63,78035.83,0.1,0.01357,1e-05,2.47859]
[1777185886566,47.64,78035.61,0.1,0.01359,1e-05,2.48186]
[1777185887213,47.64,78035.61,0.1,0.01359,1e-05,2.48186]
[1777185892609,47.66,78035.4,0.1,0.01361,1e-05,2.48582]
[1777185898651,47.67,78035.48,0.1,0.01364,1e-05,2.49021]
[1777185905700,47.69,78035.88,0.1,0.01368,1e-05,2.49577]
[1777185914763,47.72,78036.14,0.1,0.01372,1e-05,2.50309]
[1777185924833,47.75,78037.31,0.1,0.01378,1e-05,2.51179]
[1777185929868,47.76,78037.54,0.1,0.0138,1e-05,2.51548]
[1777185934903,47.77,78036.18,0.1,0.0138,1e-05,2.5148]
[1777185941958,47.79,78036.72,0.1,0.01383,1e-05,2.52023]
[1777185946993,47.8,78036.13,0.1,0.01385,1e-05,2.52246]
[1777185956056,47.82,78035.5,0.1,0.01388,1e-05,2.52714]
[1777185962112,47.83,78035.47,0.1,0.01389,1e-05,2.5296]
[1777185962213,47.84,78035.47,0.1,0.0139,1e-05,2.53085]
[1777185965008,47.84,78035.67,0.1,0.0139,1e-05,2.53076]
[1777185965119,47.83,78035.56,0.1,0.01389,1e-05,2.52975]
[1777185970702,47.83,78035.56,0.1,0.01389,1e-05,2.52975]
[1777185971161,47.85,78035.4,0.1,0.01392,1e-05,2.53321]
[1777185976220,47.84,78035.33,0.1,0.01391,1e-05,2.5314]
[1777185976262,47.84,78035.25,0.1,0.0139,1e-05,2.53085]
[1777185977797,47.84,78032.78,0.1,0.01388,1e-05,2.52736]
[1777185978210,47.84,78031.24,0.1,0.01387,1e-05,2.52543]
[1777185983247,47.84,78029.76,0.1,0.01384,1e-05,2.52095]
[1777185991303,47.82,78027.17,0.1,0.01378,1e-05,2.51182]
[1777185999360,47.81,78026.33,0.1,0.01376,1e-05,2.50741]
[1777186004394,47.8,78025.61,0.1,0.01374,1e-05,2.50436]
[1777186009430,47.8,78024.43,0.1,0.01371,1e-05,2.50058]
[1777186014465,47.79,78028.47,0.1,0.01374,1e-05,2.5054]
[1777186019499,47.78,78028.43,0.1,0.01373,1e-05,2.50347]
[1777186024535,47.78,78028.15,0.1,0.01372,1e-05,2.50116]
[1777186029570,47.77,78028.39,0.1,0.01371,1e-05,2.49971]
[1777186034605,47.76,78027.09,0.1,0.01368,1e-05,2.49572]
[1777186041657,47.75,78027.83,0.1,0.01367,1e-05,2.4944]
[1777186046691,47.75,78025.95,0.1,0.01364,1e-05,2.48947]
[1777186047375,47.75,78025.95,0.1,0.01364,1e-05,2.48947]
[1777186050719,47.74,78004.9,0.1,0.01342,1e-05,2.45365]
[1777186051661,47.74,78004.9,0.1,0.01342,1e-05,2.45365]
[1777186056762,47.73,78004.97,0.1,0.0134,1e-05,2.45039]
[1777186061797,47.73,78008.36,0.1,0.01343,1e-05,2.45451]
[1777186066831,47.72,78007.97,0.1,0.01341,1e-05,2.45248]
[1777186070123,47.72,78007.02,0.1,0.0134,1e-05,2.45038]
[1777186072874,47.72,77985.23,0.1,0.01318,1e-05,2.41412]
[1777186077909,47.71,77972.73,0.1,0.01305,1e-05,2.39314]
[1777186082956,47.71,77971.08,0.1,0.01302,1e-05,2.38984]
[1777186089993,47.7,77968.57,0.1,0.01299,1e-05,2.3844]
[1777186095028,47.7,77968.11,0.1,0.01298,1e-05,2.3829]
[1777186100063,47.7,77959.59,0.1,0.01289,1e-05,2.36868]
[1777186107111,47.69,77958.45,0.1,0.01288,1e-05,2.36604]
[1777186112146,47.69,77958.23,0.1,0.01286,1e-05,2.36346]
[1777186117182,47.69,77960.38,0.1,0.01288,1e-05,2.36627]
[1777186122219,47.69,77959.24,0.1,0.01286,1e-05,2.36386]
[1777186127253,47.69,77957.86,0.1,0.01285,1e-05,2.36107]
[1777186132289,47.68,77957.6,0.1,0.01284,1e-05,2.36006]
[1777186138330,47.68,77957.9,0.1,0.01284,1e-05,2.35981]
[1777186144372,47.68,77957.92,0.1,0.01284,1e-05,2.35912]
[1777186149407,47.67,77957.65,0.1,0.01283,1e-05,2.35809]
[1777186154443,47.67,77963.73,0.1,0.01288,1e-05,2.3671]
[1777186159478,47.67,77974.62,0.1,0.01299,1e-05,2.38364]
[1777186164516,47.67,77974.02,0.1,0.01298,1e-05,2.38191]
[1777186169548,47.66,77961.59,0.1,0.01285,1e-05,2.36152]
[1777186176598,47.66,77958.11,0.1,0.0128,1e-05,2.3537]
[1777186181637,47.66,77957.48,0.1,0.01279,1e-05,2.35224]
[1777186186672,47.66,77956.44,0.1,0.01278,1e-05,2.35015]
[1777186191707,47.66,77955.55,0.1,0.01277,1e-05,2.34833]
[1777186196742,47.65,77954.8,0.1,0.01276,1e-05,2.34675]
[1777186201778,47.65,77953.15,0.1,0.01274,1e-05,2.34378]
[1777186206822,47.65,77947.49,0.1,0.01268,1e-05,2.33448]
[1777186208316,47.65,77947.49,0.1,0.01268,1e-05,2.33448]
[1777186211442,47.65,77945.95,0.1,0.01267,1e-05,2.33207]
[1777186216892,47.65,77949.5,0.1,0.0127,1e-05,2.33753]
[1777186221927,47.65,77950.23,0.1,0.01271,1e-05,2.33828]
[1777186229983,47.65,77950.22,0.1,0.0127,1e-05,2.33761]
[1777186236024,47.64,77950.0,0.1,0.01269,1e-05,2.33514]
[1777186241060,47.64,77950.01,0.1,0.01269,1e-05,2.33474]
[1777186246095,47.64,77950.1,0.1,0.01269,1e-05,2.33446]
[1777186251130,47.64,77939.17,0.1,0.01258,1e-05,2.31704]
[1777186256165,47.64,77939.76,0.1,0.01258,1e-05,2.31769]
[1777186261200,47.64,77939.72,0.1,0.01258,1e-05,2.31744]
[1777186263903,47.64,77940.65,0.1,0.01259,1e-05,2.31882]
[1777186269256,47.64,77925.93,0.1,0.01245,1e-05,2.29592]
[1777186274291,47.64,77925.5,0.1,0.01244,1e-05,2.29532]
[1777186280332,47.64,77925.91,0.1,0.01245,1e-05,2.29606]
[1777186281808,47.64,77924.82,0.1,0.01244,1e-05,2.29439]
[1777186287382,47.64,77925.75,0.1,0.01245,1e-05,2.29595]
[1777186292417,47.64,77925.11,0.1,0.01243,1e-05,2.29348]
[1777186297452,47.64,77925.17,0.1,0.01244,1e-05,2.29372]
[1777186302487,47.64,77924.08,0.1,0.01243,1e-05,2.29219]
[1777186308529,47.64,77923.61,0.1,0.01242,1e-05,2.29167]
[1777186313565,47.64,77924.19,0.1,0.01243,1e-05,2.29274]
[1777186319607,47.64,77924.28,0.1,0.01243,1e-05,2.29308]
[1777186324642,47.64,77925.19,0.1,0.01244,1e-05,2.29466]
[1777186329678,47.64,77924.46,0.1,0.01244,1e-05,2.2937]
[1777186334712,47.64,77925.15,0.1,0.01244,1e-05,2.29493]
[1777186339748,47.65,77925.33,0.1,0.01245,1e-05,2.29537]
[1777186344783,47.65,77933.02,0.1,0.01252,1e-05,2.30739]
[1777186349818,47.65,77936.8,0.1,0.01256,1e-05,2.31328]
[1777186354853,47.65,77935.58,0.1,0.01254,1e-05,2.30977]
[1777186359887,47.65,77936.39,0.1,0.01254,1e-05,2.31104]
[1777186365930,47.65,77936.74,0.1,0.01255,1e-05,2.31157]
[1777186370968,47.65,77937.38,0.1,0.01255,1e-05,2.31251]
[1777186377009,47.64,77938.29,0.1,0.01256,1e-05,2.31383]
[1777186382044,47.64,77938.92,0.1,0.01257,1e-05,2.31472]
[1777186388086,47.64,77939.38,0.1,0.01257,1e-05,2.31531]
[1777186393120,47.64,77942.12,0.1,0.0126,1e-05,2.31947]
[1777186393736,47.64,77942.12,0.1,0.0126,1e-05,2.31947]
[1777186399163,47.64,77946.0,0.1,0.01263,1e-05,2.32535]
[1777186402184,47.64,77965.61,0.1,0.01282,1e-05,2.35603]
[1777186407219,47.64,77972.37,0.1,0.01288,1e-05,2.36619]
[1777186412254,47.64,77978.24,0.1,0.01293,1e-05,2.37323]
[1777186417289,47.64,77979.83,0.1,0.01294,1e-05,2.37508]
[1777186422325,47.63,77982.48,0.1,0.01296,1e-05,2.37844]
[1777186427360,47.63,77985.52,0.1,0.01299,1e-05,2.38254]
[1777186432395,47.63,77993.8,0.1,0.01306,1e-05,2.39498]
[1777186437430,47.62,78005.29,0.1,0.01317,1e-05,2.41251]
[1777186442464,47.62,78005.46,0.1,0.01317,1e-05,2.41181]
[1777186447500,47.61,78008.73,0.1,0.01319,1e-05,2.41607]
[1777186452535,47.61,77996.1,0.1,0.01306,1e-05,2.39492]
[1777186457569,47.61,77996.06,0.1,0.01306,1e-05,2.39409]
[1777186462605,47.6,77996.57,0.1,0.01306,1e-05,2.39415]
[1777186467643,47.6,77987.95,0.1,0.01297,1e-05,2.37967]
[1777186470290,47.6,77986.6,0.1,0.01295,1e-05,2.37727]
[1777186470664,47.6,77987.36,0.1,0.01296,1e-05,2.37836]
[1777186475699,47.62,77988.34,0.1,0.01299,1e-05,2.38272]
[1777186480734,47.64,77988.62,0.1,0.01302,1e-05,2.38755]
[1777186486776,47.66,77989.03,0.1,0.01306,1e-05,2.39339]
[1777186491781,47.67,77989.41,0.1,0.01308,1e-05,2.39743]
[1777186496849,47.69,77990.45,0.1,0.01312,1e-05,2.40418]
[1777186501884,47.71,77991.05,0.1,0.01316,1e-05,2.40931]
[1777186506918,47.72,77978.11,0.1,0.01305,1e-05,2.39276]
[1777186511954,47.74,77982.85,0.1,0.01313,1e-05,2.40459]
[1777186516989,47.76,77983.65,0.1,0.01316,1e-05,2.41003]
[1777186522722,47.77,77986.53,0.1,0.01321,1e-05,2.41794]
[1777186528067,47.79,77987.48,0.1,0.01326,1e-05,2.42507]
[1777186533101,47.81,77984.76,0.1,0.01325,1e-05,2.42305]
[1777186538137,47.82,77986.15,0.1,0.01328,1e-05,2.42926]
[1777186543172,47.84,77988.88,0.1,0.01334,1e-05,2.4376]
[1777186548207,47.85,77990.81,0.1,0.01338,1e-05,2.44459]
[1777186553241,47.87,77991.24,0.1,0.01341,1e-05,2.44911]
[1777186558276,47.88,77992.53,0.1,0.01345,1e-05,2.45498]
[1777186563316,47.9,77992.68,0.1,0.01347,1e-05,2.45896]
[1777186568350,47.91,77992.92,0.1,0.0135,1e-05,2.46306]
[1777186573386,47.93,77993.43,0.1,0.01353,1e-05,2.46755]
[1777186578421,47.94,77994.82,0.1,0.01356,1e-05,2.47345]
[1777186583456,47.95,77995.95,0.1,0.0136,1e-05,2.47887]
[1777186588491,47.97,78010.26,0.1,0.01377,1e-05,2.50655]
[1777186593526,47.98,78014.3,0.1,0.01382,1e-05,2.51479]
[1777186598561,47.99,78012.39,0.1,0.01382,1e-05,2.51488]
[1777186603596,48.01,78013.64,0.1,0.01386,1e-05,2.52016]
[1777186608631,48.02,78015.49,0.1,0.0139,1e-05,2.52638]
[1777186613665,48.03,78017.92,0.1,0.01394,1e-05,2.53352]
[1777186619708,48.05,78019.22,0.1,0.01398,1e-05,2.53933]
[1777186624743,48.06,78020.1,0.1,0.01401,1e-05,2.54378]
[1777186629778,48.07,78020.44,0.1,0.01403,1e-05,2.54728]
[1777186635820,48.08,78023.94,0.1,0.01409,1e-05,2.55658]
[1777186641862,48.09,78025.11,0.1,0.01412,1e-05,2.56189]
[1777186648913,48.11,78025.28,0.1,0.01415,1e-05,2.56603]
[1777186653948,48.12,78024.42,0.1,0.01415,1e-05,2.56558]
[1777186658983,48.13,78024.81,0.1,0.01417,1e-05,2.56894]
[1777186664017,48.14,78017.26,0.1,0.01411,1e-05,2.55904]
[1777186669052,48.15,78010.22,0.1,0.01405,1e-05,2.5501]
[1777186674088,48.16,78002.62,0.1,0.01399,1e-05,2.54036]
[1777186679123,48.17,78002.39,0.1,0.01401,1e-05,2.54291]
[1777186687178,48.19,78002.54,0.1,0.01404,1e-05,2.54781]
[1777186697249,48.21,78002.54,0.1,0.01408,1e-05,2.55354]
[1777186702284,48.22,78007.09,0.1,0.01414,1e-05,2.56398]
[1777186707319,48.23,78007.95,0.1,0.01417,1e-05,2.56818]
[1777186712353,48.25,78008.89,0.1,0.01419,1e-05,2.57073]
[1777186714221,48.25,78010.42,0.1,0.01421,1e-05,2.57383]
[1777186714368,48.25,78010.36,0.1,0.01421,1e-05,2.57426]
[1777186719403,48.25,78011.11,0.1,0.01422,1e-05,2.57585]
[1777186723467,48.25,78010.97,0.1,0.01422,1e-05,2.57568]
[1777186723568,48.25,78010.97,0.1,0.01422,1e-05,2.57588]
[1777186729572,48.25,78014.39,0.1,0.01425,1e-05,2.58159]
[1777186729661,48.25,78014.68,0.1,0.01426,1e-05,2.58202]
[1777186735515,48.26,78014.21,0.1,0.01427,1e-05,2.58379]
[1777186741557,48.27,78014.38,0.1,0.01429,1e-05,2.58709]
[1777186747599,48.28,78016.19,0.1,0.01433,1e-05,2.59308]
[1777186752634,48.29,78017.11,0.1,0.01435,1e-05,2.59703]
[1777186757669,48.3,78017.46,0.1,0.01437,1e-05,2.60045]
[1777186762704,48.31,78017.43,0.1,0.01439,1e-05,2.60273]
[1777186771767,48.33,78017.66,0.1,0.01441,1e-05,2.60551]
[1777186776802,48.34,78020.9,0.1,0.01446,1e-05,2.61325]
[1777186781837,48.35,78023.79,0.1,0.0145,1e-05,2.62034]
[1777186786874,48.35,78021.2,0.1,0.01449,1e-05,2.61809]
[1777186791909,48.36,78021.49,0.1,0.01451,1e-05,2.6207]
[1777186796944,48.37,78021.23,0.1,0.01452,1e-05,2.62236]
[1777186801979,48.38,78035.89,0.1,0.01469,1e-05,2.64935]
[1777186805968,48.38,78041.53,0.1,0.01476,1e-05,2.66008]
[1777186811042,48.38,78041.79,0.1,0.01476,1e-05,2.66088]
[1777186818121,48.42,78037.08,0.1,0.01478,1e-05,2.66315]
[1777186823156,48.44,78036.36,0.1,0.0148,1e-05,2.66621]
[1777186829197,48.46,78037.06,0.1,0.01484,1e-05,2.67254]
[1777186834093,48.47,78037.05,0.1,0.01484,1e-05,2.67328]
[1777186834233,48.47,78037.03,0.1,0.01485,1e-05,2.67494]
[1777186839268,48.49,78037.56,0.1,0.01489,1e-05,2.68048]
[1777186845310,48.51,78038.18,0.1,0.01493,1e-05,2.68704]
[1777186853366,48.54,78039.06,0.1,0.01499,1e-05,2.69577]
[1777186858403,48.64,78038.46,0.1,0.01516,1e-05,2.72265]
[1777186863441,48.79,78038.1,0.1,0.01542,1e-05,2.76252]
[1777186868475,48.93,78038.22,0.1,0.01566,1e-05,2.79965]
[1777186874517,49.06,78038.04,0.1,0.01588,1e-05,2.83353]
[1777186879553,49.07,78037.85,0.1,0.0159,1e-05,2.83638]
[1777186885441,49.08,78037.95,0.1,0.01592,1e-05,2.83909]
[1777186895666,49.1,78038.25,0.1,0.01596,1e-05,2.84525]
[1777186898349,49.1,78038.25,0.1,0.01596,1e-05,2.84525]
[1777186898687,49.11,78032.97,0.1,0.01592,1e-05,2.83769]
[1777186899295,49.11,78032.97,0.1,0.01592,1e-05,2.83769]
[1777186899694,49.11,78031.59,0.1,0.0159,1e-05,2.83477]
[1777186904729,49.12,78038.35,0.1,0.01599,1e-05,2.84996]
[1777186909764,49.13,78038.9,0.1,0.01602,1e-05,2.85402]
[1777186914799,49.15,78044.27,0.1,0.01611,1e-05,2.86725]
[1777186919834,49.16,78042.42,0.1,0.0161,1e-05,2.86691]
[1777186924869,49.17,78041.54,0.1,0.01611,1e-05,2.86834]
[1777186929905,49.18,78039.92,0.1,0.01611,1e-05,2.86845]
[1777186934940,49.21,78039.3,0.1,0.01616,1e-05,2.87571]
[1777186939975,49.24,78039.95,0.1,0.01622,1e-05,2.88504]
[1777186943909,49.24,78039.67,0.1,0.01623,1e-05,2.88568]
[1777186950045,49.33,78039.47,0.1,0.01638,1e-05,2.90938]
[1777186955080,49.42,78039.66,0.1,0.01654,1e-05,2.93269]
[1777186960115,49.47,78039.88,0.1,0.01664,1e-05,2.94778]
[1777186971192,49.49,78039.59,0.1,0.01667,1e-05,2.95207]
[1777186976227,49.5,78039.51,0.1,0.01668,1e-05,2.95407]
[1777186981262,49.51,78039.85,0.1,0.0167,1e-05,2.95681]
[1777186986298,49.53,78037.25,0.1,0.01671,1e-05,2.9579]
[1777186998025,49.55,78033.95,0.1,0.01671,1e-05,2.95768]
[1777187005431,49.57,78035.55,0.1,0.01676,1e-05,2.96627]
[1777187011473,49.58,78035.57,0.1,0.01677,1e-05,2.96677]
[1777187016508,49.59,78035.69,0.1,0.01678,1e-05,2.96894]
[1777187023272,49.59,78035.3,0.1,0.01679,1e-05,2.96979]
[1777187030606,49.61,78032.0,0.1,0.01677,1e-05,2.96763]
[1777187035924,49.61,78026.12,0.1,0.01672,1e-05,2.95852]
[1777187041683,49.62,78027.63,0.1,0.01675,1e-05,2.96406]
[1777187046041,49.63,78033.79,0.1,0.01683,1e-05,2.97645]
[1777187051754,49.63,78034.46,0.1,0.01686,1e-05,2.98023]
[1777187056788,49.64,78034.77,0.1,0.01687,1e-05,2.98259]
[1777187061824,49.65,78032.27,0.1,0.01685,1e-05,2.97982]
[1777187068873,49.66,78031.24,0.1,0.01686,1e-05,2.98048]
[1777187075921,49.67,78031.94,0.1,0.01687,1e-05,2.98237]
[1777187080957,49.67,78031.43,0.1,0.01688,1e-05,2.98322]
[1777187085992,49.68,78031.35,0.1,0.01689,1e-05,2.98518]
[1777187091030,49.69,78026.58,0.1,0.01685,1e-05,2.97822]
[1777187096065,49.69,78027.09,0.1,0.01687,1e-05,2.98093]
[1777187101105,49.7,78021.61,0.1,0.01681,1e-05,2.97274]
[1777187106140,49.71,78021.76,0.1,0.01683,1e-05,2.97482]
[1777187111175,49.71,78021.27,0.1,0.01683,1e-05,2.9757]
[1777187117217,49.72,78022.37,0.1,0.01686,1e-05,2.97981]
[1777187122252,49.73,78025.16,0.1,0.0169,1e-05,2.98659]
[1777187127287,49.73,78025.5,0.1,0.01692,1e-05,2.98887]
[1777187132323,49.74,78032.56,0.1,0.017,1e-05,3.00151]
[1777187137356,49.74,78033.1,0.1,0.01702,1e-05,3.00402]
[1777187142391,49.75,78033.23,0.1,0.01703,1e-05,3.00576]
[1777187147427,49.75,78033.04,0.1,0.01704,1e-05,3.00691]
[1777187152462,49.79,78040.48,0.1,0.01719,1e-05,3.0296]
[1777187157497,49.83,78040.21,0.1,0.01727,1e-05,3.04178]
[1777187162532,49.86,78040.76,0.1,0.01733,1e-05,3.05047]
[1777187167567,49.87,78039.61,0.1,0.01733,1e-05,3.05162]
[1777187172602,49.9,78031.25,0.1,0.01728,1e-05,3.04385]
[1777187177637,49.93,78030.65,0.1,0.01734,1e-05,3.0525]
[1777187182673,49.94,78030.72,0.1,0.01735,1e-05,3.05377]
[1777187187708,49.94,78030.4,0.1,0.01735,1e-05,3.05429]
[1777187193750,49.95,78030.12,0.1,0.01735,1e-05,3.05312]
[1777187198785,49.95,78027.2,0.1,0.01732,1e-05,3.04877]
[1777187204828,49.96,78027.08,0.1,0.01733,1e-05,3.0498]
[1777187212884,49.96,78028.06,0.1,0.01735,1e-05,3.0532]
[1777187219932,49.97,78027.99,0.1,0.01736,1e-05,3.05439]
[1777187225974,49.97,78028.44,0.1,0.01737,1e-05,3.05631]
[1777187231010,49.97,78031.52,0.1,0.01741,1e-05,3.0629]
[1777187236044,49.98,78031.79,0.1,0.01742,1e-05,3.06421]
[1777187241080,49.98,78031.45,0.1,0.01742,1e-05,3.06437]
[1777187246116,49.98,78031.54,0.1,0.01743,1e-05,3.06532]
[1777187252158,49.99,78030.94,0.1,0.01742,1e-05,3.06334]
[1777187257193,49.99,78028.82,0.1,0.0174,1e-05,3.0602]
[1777187262228,49.99,78028.31,0.1,0.0174,1e-05,3.06005]
[1777187267263,49.99,78027.99,0.1,0.0174,1e-05,3.06025]
[1777187272301,50.0,78027.91,0.1,0.0174,1e-05,3.0609]
[1777187277335,50.0,78019.7,0.1,0.01731,1e-05,3.04652]
[1777187282371,50.0,78020.13,0.1,0.01732,1e-05,3.04823]
[1777187287405,50.01,78019.46,0.1,0.01732,1e-05,3.04792]
[1777187293448,50.01,78019.57,0.1,0.01733,1e-05,3.04924]
[1777187301504,50.02,78019.73,0.1,0.01734,1e-05,3.05103]
[1777187306539,50.02,78019.8,0.1,0.01735,1e-05,3.05209]
[1777187311574,50.02,78019.45,0.1,0.01734,1e-05,3.05043]
[1777187313782,50.02,78019.59,0.1,0.01734,1e-05,3.05107]
[1777187314528,50.02,78019.59,0.1,0.01734,1e-05,3.05107]
[1777187321644,50.03,78019.45,0.1,0.01736,1e-05,3.05307]
[1777187326679,50.03,78019.54,0.1,0.01736,1e-05,3.05415]
[1777187331715,50.04,78020.31,0.1,0.01738,1e-05,3.05648]
[1777187335042,50.04,78018.33,0.1,0.01736,1e-05,3.05317]
[1777187335143,50.04,78018.46,0.1,0.01736,1e-05,3.05359]
[1777187340778,50.06,78018.1,0.1,0.01739,1e-05,3.05866]
[1777187342861,50.06,78017.96,0.1,0.0174,1e-05,3.05935]
[1777187348248,50.08,78014.95,0.1,0.01739,1e-05,3.0585]
[1777187348271,50.09,78015.05,0.1,0.01741,1e-05,3.06058]
[1777187353868,50.09,78015.57,0.1,0.01742,1e-05,3.06237]
[1777187358904,50.09,78015.64,0.1,0.01742,1e-05,3.06331]
[1777187365953,50.1,78015.79,0.1,0.01743,1e-05,3.0647]
[1777187370988,50.1,78015.13,0.1,0.01743,1e-05,3.06426]
[1777187376022,50.1,78015.09,0.1,0.01742,1e-05,3.06303]
[1777187381057,50.11,78015.27,0.1,0.01743,1e-05,3.06414]
[1777187390122,50.11,78014.77,0.1,0.01744,1e-05,3.06459]
[1777187395156,50.11,78014.4,0.1,0.01744,1e-05,3.06465]
[1777187400191,50.12,78015.05,0.1,0.01745,1e-05,3.06659]
[1777187401331,50.12,78015.05,0.1,0.01745,1e-05,3.06659]
[1777187401432,50.12,78015.05,0.1,0.01745,1e-05,3.06688]
[1777187403799,50.12,78015.34,0.1,0.01745,1e-05,3.06742]
[1777187404218,50.12,78015.2,0.1,0.01746,1e-05,3.069]
[1777187409254,50.13,78015.01,0.1,0.01747,1e-05,3.06936]
[1777187414289,50.13,78015.21,0.1,0.01747,1e-05,3.07043]
[1777187419391,50.13,78015.21,0.1,0.01747,1e-05,3.07043]
[1777187425365,50.14,78015.21,0.1,0.01749,1e-05,3.07208]
[1777187430401,50.14,78014.91,0.1,0.01749,1e-05,3.0722]
[1777187433748,50.14,78015.78,0.1,0.01749,1e-05,3.07201]
[1777187433849,50.14,78015.78,0.1,0.01749,1e-05,3.07228]
[1777187439463,50.16,78015.85,0.1,0.01753,1e-05,3.07785]
[1777187439961,50.16,78015.85,0.1,0.01753,1e-05,3.07785]
[1777187440471,50.16,78016.01,0.1,0.01753,1e-05,3.07827]
[1777187442879,50.16,78016.2,0.1,0.01753,1e-05,3.07887]
[1777187443492,50.16,78017.45,0.1,0.01755,1e-05,3.08209]
[1777187443990,50.16,78017.45,0.1,0.01755,1e-05,3.08209]
[1777187444499,50.16,78018.99,0.1,0.01757,1e-05,3.08507]
[1777187449534,50.17,78019.73,0.1,0.01759,1e-05,3.08701]
[1777187451675,50.17,78019.43,0.1,0.01758,1e-05,3.08656]
[1777187451694,50.17,78019.46,0.1,0.01758,1e-05,3.08673]
[1777187457590,50.19,78023.58,0.1,0.01767,1e-05,3.09972]
[1777187461951,50.26,78024.41,0.1,0.01781,1e-05,3.12099]
[1777187462196,50.26,78024.41,0.1,0.01781,1e-05,3.12099]
[1777187463632,50.26,78024.59,0.1,0.01782,1e-05,3.12164]
[1777187468666,50.26,78024.19,0.1,0.01782,1e-05,3.12168]
[1777187474337,50.26,78024.14,0.1,0.01782,1e-05,3.12221]
[1777187474438,50.26,78024.14,0.1,0.01782,1e-05,3.12252]
[1777187479746,50.28,78033.57,0.1,0.01797,1e-05,3.14485]
[1777187484780,50.41,78033.82,0.1,0.01821,1e-05,3.18092]
[1777187496865,50.54,78033.68,0.1,0.01846,1e-05,3.21699]
[1777187505928,50.57,78032.1,0.1,0.01848,1e-05,3.22086]
[1777187510963,50.63,78032.92,0.1,0.01861,1e-05,3.23962]
[1777187517005,50.64,78033.21,0.1,0.01864,1e-05,3.24452]
[1777187517913,50.64,78033.21,0.1,0.01864,1e-05,3.24452]
[1777187524058,50.67,78033.1,0.1,0.01869,1e-05,3.2514]
[1777187529090,50.69,78032.93,0.1,0.01872,1e-05,3.25633]
[1777187538153,50.72,78032.72,0.1,0.01878,1e-05,3.26524]
[1777187545021,50.73,78032.67,0.1,0.01881,1e-05,3.26923]
[1777187555272,50.78,78032.67,0.1,0.01889,1e-05,3.28024]
[1777187563327,50.81,78034.0,0.1,0.01896,1e-05,3.29069]
[1777187568363,50.82,78030.79,0.1,0.01895,1e-05,3.28933]
[1777187573398,50.84,78031.41,0.1,0.01899,1e-05,3.29537]
[1777187578433,50.86,78030.13,0.1,0.01901,1e-05,3.29772]
[1777187583467,50.87,78030.46,0.1,0.01904,1e-05,3.30314]
[1777187588503,50.89,78030.38,0.1,0.01908,1e-05,3.30868]
[1777187595472,50.9,78030.16,0.1,0.0191,1e-05,3.31107]
[1777187600587,50.93,78033.01,0.1,0.01919,1e-05,3.32494]
[1777187605622,50.95,78032.82,0.1,0.01922,1e-05,3.32909]
[1777187612671,50.97,78032.7,0.1,0.01925,1e-05,3.33307]
[1777187617706,50.99,78032.98,0.1,0.01928,1e-05,3.33804]
[1777187622741,51.0,78032.29,0.1,0.0193,1e-05,3.34108]
[1777187628783,51.02,78032.43,0.1,0.01934,1e-05,3.34657]
[1777187634824,51.04,78033.09,0.1,0.01938,1e-05,3.353]
[1777187639860,51.05,78032.74,0.1,0.01941,1e-05,3.35655]
[1777187644895,51.07,78032.12,0.1,0.01943,1e-05,3.35954]
[1777187646729,51.07,78032.12,0.1,0.01943,1e-05,3.35954]
[1777187646913,51.07,78032.13,0.1,0.01944,1e-05,3.36122]
[1777187647179,51.07,78032.13,0.1,0.01944,1e-05,3.36122]
[1777187648923,51.08,78032.29,0.1,0.01945,1e-05,3.3632]
[1777187657986,51.1,78032.17,0.1,0.0195,1e-05,3.37036]
[1777187663021,51.12,78032.42,0.1,0.01953,1e-05,3.37491]
[1777187668056,51.13,78032.24,0.1,0.01956,1e-05,3.37857]
[1777187673091,51.15,78031.79,0.1,0.01957,1e-05,3.3796]
[1777187679133,51.16,78032.51,0.1,0.01961,1e-05,3.38576]
[1777187689202,51.19,78032.29,0.1,0.01966,1e-05,3.39312]
[1777187694238,51.2,78032.48,0.1,0.01969,1e-05,3.39734]
[1777187699273,51.22,78028.89,0.1,0.01967,1e-05,3.3941]
[1777187704310,51.23,78036.1,0.1,0.01979,1e-05,3.41207]
[1777187710353,51.24,78036.24,0.1,0.01982,1e-05,3.41676]
[1777187715388,51.26,78036.46,0.1,0.01985,1e-05,3.42083]
[1777187720424,51.27,78036.26,0.1,0.01987,1e-05,3.42404]
[1777187727166,51.27,78036.14,0.1,0.01988,1e-05,3.42524]
[1777187732508,51.3,78036.67,0.1,0.01992,1e-05,3.43129]
[1777187737543,51.31,78036.24,0.1,0.01994,1e-05,3.43395]
[1777187742578,51.32,78036.3,0.1,0.01996,1e-05,3.43755]
[1777187748620,51.34,78036.73,0.1,0.02,1e-05,3.44253]
[1777187754662,51.35,78036.55,0.1,0.02003,1e-05,3.44693]
[1777187760704,51.37,78036.66,0.1,0.02006,1e-05,3.45121]
[1777187765739,51.38,78036.72,0.1,0.02008,1e-05,3.45472]
[1777187770774,51.39,78037.06,0.1,0.02011,1e-05,3.45878]
[1777187775810,51.4,78037.5,0.1,0.02014,1e-05,3.46302]
[1777187780845,51.41,78040.06,0.1,0.02019,1e-05,3.47146]
[1777187785879,51.43,78039.19,0.1,0.02021,1e-05,3.47301]
[1777187790915,51.44,78039.6,0.1,0.02023,1e-05,3.47706]
[1777187795951,51.45,78040.14,0.1,0.02025,1e-05,3.47923]
[1777187800989,51.46,78043.26,0.1,0.02031,1e-05,3.48858]
[1777187806024,51.47,78043.18,0.1,0.02033,1e-05,3.49148]
[1777187811059,51.48,78043.39,0.1,0.02036,1e-05,3.49492]
[1777187816094,51.49,78044.12,0.1,0.02039,1e-05,3.49935]
[1777187821129,51.5,78043.7,0.1,0.0204,1e-05,3.50145]
[1777187826164,51.51,78043.74,0.1,0.02042,1e-05,3.50444]
[1777187834221,51.53,78043.61,0.1,0.02045,1e-05,3.50876]
[1777187840262,51.54,78043.73,0.1,0.02048,1e-05,3.51238]
[1777187845298,51.55,78044.37,0.1,0.02051,1e-05,3.51645]
[1777187853354,51.56,78043.44,0.1,0.02051,1e-05,3.51685]
[1777187861410,51.58,78043.44,0.1,0.02054,1e-05,3.5212]
[1777187867452,51.59,78043.49,0.1,0.02056,1e-05,3.52451]
[1777187872487,51.6,78043.36,0.1,0.02058,1e-05,3.5269]
[1777187875402,51.6,78043.36,0.1,0.02058,1e-05,3.5269]
[1777187875494,51.6,78043.36,0.1,0.02059,1e-05,3.52847]
[1777187880543,51.6,78043.44,0.1,0.02058,1e-05,3.52719]
[1777187882616,51.6,78043.44,0.1,0.02058,1e-05,3.52719]
[1777187889464,51.59,78044.18,0.1,0.02058,1e-05,3.52724]
[1777187893781,51.59,78044.14,0.1,0.02057,1e-05,3.52545]
[1777187898822,51.58,78044.28,0.1,0.02055,1e-05,3.52261]
[1777187898922,51.57,78044.28,0.1,0.02054,1e-05,3.52111]
[1777187899583,51.57,78044.28,0.1,0.02054,1e-05,3.52111]
[1777187899676,51.57,78044.24,0.1,0.02054,1e-05,3.52103]
[1777187906885,51.56,78044.24,0.1,0.02052,1e-05,3.51807]
[1777187913774,51.5,78044.23,0.1,0.02039,1e-05,3.49848]
[1777187914985,51.5,78044.23,0.1,0.02039,1e-05,3.49848]
[1777187920825,51.46,78030.14,0.1,0.02012,1e-05,3.45834]
[1777187922368,51.45,78028.09,0.1,0.02008,1e-05,3.45279]
[1777187922839,51.45,78028.24,0.1,0.02008,1e-05,3.45337]
[1777187927874,51.46,78033.11,0.1,0.02016,1e-05,3.46436]
[1777187932909,51.46,78031.1,0.1,0.02014,1e-05,3.46168]
[1777187938427,51.47,78031.0,0.1,0.02014,1e-05,3.46254]
[1777187938951,51.47,78031.04,0.1,0.02015,1e-05,3.4636]
[1777187943987,51.48,78027.8,0.1,0.02013,1e-05,3.46079]
[1777187946454,51.49,78026.44,0.1,0.02013,1e-05,3.45955]
[1777187952042,51.5,78010.29,0.1,0.01994,1e-05,3.43209]
[1777187958083,51.52,78010.66,0.1,0.01998,1e-05,3.4374]
[1777187963118,51.53,78010.68,0.1,0.02,1e-05,3.44119]
[1777187968154,51.55,78011.05,0.1,0.02003,1e-05,3.44563]
[1777187973189,51.56,78015.01,0.1,0.0201,1e-05,3.45501]
[1777187978225,51.57,78014.97,0.1,0.02012,1e-05,3.4585]
[1777187983259,51.58,78018.44,0.1,0.02019,1e-05,3.46888]
[1777187991315,51.6,78020.28,0.1,0.02026,1e-05,3.478]
[1777187999372,51.62,78023.2,0.1,0.02033,1e-05,3.48909]
[1777188004407,51.63,78023.87,0.1,0.02036,1e-05,3.49369]
[1777188010452,51.64,78023.58,0.1,0.02039,1e-05,3.49699]
[1777188015486,51.66,78023.66,0.1,0.02041,1e-05,3.50035]
[1777188020521,51.67,78023.85,0.1,0.02043,1e-05,3.50389]
[1777188025556,51.68,78023.9,0.1,0.02046,1e-05,3.50713]
[1777188030591,51.69,78023.89,0.1,0.02048,1e-05,3.51023]
[1777188035626,51.7,78031.36,0.1,0.02059,1e-05,3.52613]
[1777188040661,51.71,78033.61,0.1,0.02064,1e-05,3.53361]
[1777188045696,51.72,78033.28,0.1,0.02065,1e-05,3.53585]
[1777188050731,51.73,78033.55,0.1,0.02068,1e-05,3.53926]
[1777188056704,51.73,78033.84,0.1,0.02069,1e-05,3.54155]
[1777188060487,51.75,78033.83,0.1,0.02072,1e-05,3.54491]
[1777188060801,51.75,78033.64,0.1,0.02072,1e-05,3.54509]
[1777188061494,51.75,78033.64,0.1,0.02072,1e-05,3.54509]
[1777188061808,51.75,78034.09,0.1,0.02072,1e-05,3.54574]
[1777188067850,51.76,78034.27,0.1,0.02075,1e-05,3.54943]
[1777188072885,51.77,78039.25,0.1,0.02083,1e-05,3.56218]
[1777188078927,51.78,78038.13,0.1,0.02084,1e-05,3.56314]
[1777188084970,51.79,78038.85,0.1,0.02087,1e-05,3.56782]
[1777188090006,51.8,78038.34,0.1,0.02089,1e-05,3.57001]
[1777188095040,51.81,78039.99,0.1,0.02092,1e-05,3.57388]
[1777188100075,51.82,78040.33,0.1,0.02094,1e-05,3.5772]
[1777188105109,51.83,78043.34,0.1,0.021,1e-05,3.58586]
[1777188111152,51.84,78043.05,0.1,0.02102,1e-05,3.58828]
[1777188116187,51.85,78043.25,0.1,0.02104,1e-05,3.59115]
[1777188123236,51.86,78044.05,0.1,0.02107,1e-05,3.59617]
[1777188128271,51.87,78051.38,0.1,0.02119,1e-05,3.61341]
[1777188133306,51.87,78055.42,0.1,0.02126,1e-05,3.62387]
[1777188139348,51.88,78054.72,0.1,0.02127,1e-05,3.62504]
[1777188144383,51.89,78054.53,0.1,0.02128,1e-05,3.62679]
[1777188149418,51.9,78045.87,0.1,0.02117,1e-05,3.6113]
[1777188154453,51.9,78043.31,0.1,0.02114,1e-05,3.60623]
[1777188159488,51.91,78042.47,0.1,0.02115,1e-05,3.60685]
[1777188165530,51.92,78042.03,0.1,0.02116,1e-05,3.60877]
[1777188171573,51.93,78041.96,0.1,0.02118,1e-05,3.61145]
[1777188177614,51.94,78041.97,0.1,0.0212,1e-05,3.61429]
[1777188182649,51.95,78043.54,0.1,0.02124,1e-05,3.61983]
[1777188190705,51.96,78044.9,0.1,0.02128,1e-05,3.62628]
[1777188195741,51.97,78044.87,0.1,0.0213,1e-05,3.6285]
[1777188201783,51.98,78047.36,0.1,0.02135,1e-05,3.63627]
[1777188203899,51.98,78046.79,0.1,0.02135,1e-05,3.63555]
[1777188203934,51.98,78047.1,0.1,0.02135,1e-05,3.63662]
[1777188205713,51.98,78046.96,0.1,0.02135,1e-05,3.63596]
[1777188205811,51.98,78047.41,0.1,0.02135,1e-05,3.6365]
[1777188212860,51.99,78047.52,0.1,0.02136,1e-05,3.6376]
[1777188217895,52.0,78047.8,0.1,0.02138,1e-05,3.64033]
[1777188222930,52.0,78050.68,0.1,0.02144,1e-05,3.64832]
[1777188228972,52.01,78047.9,0.1,0.02141,1e-05,3.64512]
[1777188234007,52.02,78047.26,0.1,0.02142,1e-05,3.64589]
[1777188239042,52.03,78047.33,0.1,0.02143,1e-05,3.6481]
[1777188244077,52.03,78045.09,0.1,0.02142,1e-05,3.64556]
[1777188249112,52.04,78040.22,0.1,0.02136,1e-05,3.63769]
[1777188254147,52.05,78040.3,0.1,0.02138,1e-05,3.63996]
[1777188259183,52.06,78040.4,0.1,0.0214,1e-05,3.64221]
[1777188264218,52.06,78040.64,0.1,0.02142,1e-05,3.64509]
[1777188275295,52.08,78041.1,0.1,0.02144,1e-05,3.64815]
[1777188282344,52.09,78041.25,0.1,0.02146,1e-05,3.65114]
[1777188289393,52.1,78041.55,0.1,0.02148,1e-05,3.65441]
[1777188294428,52.1,78041.53,0.1,0.0215,1e-05,3.65629]
[1777188301477,52.11,78041.39,0.1,0.02151,1e-05,3.65869]
[1777188308527,52.12,78041.39,0.1,0.02153,1e-05,3.66138]
[1777188319604,52.14,78041.71,0.1,0.02157,1e-05,3.66625]
[1777188327659,52.15,78041.7,0.1,0.02159,1e-05,3.66925]
[1777188334709,52.15,78040.84,0.1,0.02158,1e-05,3.66794]
[1777188339744,52.16,78041.05,0.1,0.0216,1e-05,3.67024]
[1777188344780,52.17,78041.53,0.1,0.02162,1e-05,3.67302]
[1777188349815,52.17,78041.7,0.1,0.02163,1e-05,3.67511]
[1777188355857,52.18,78041.29,0.1,0.02164,1e-05,3.67632]
[1777188361899,52.19,78039.06,0.1,0.02162,1e-05,3.67374]
[1777188371969,52.2,78037.67,0.1,0.02163,1e-05,3.67422]
[1777188377004,52.2,78027.52,0.1,0.0215,1e-05,3.6551]
[1777188384053,52.21,78027.56,0.1,0.02151,1e-05,3.65766]
[1777188396137,52.23,78027.4,0.1,0.02153,1e-05,3.65931]
[1777188401172,52.23,78027.13,0.1,0.02154,1e-05,3.66047]
[1777188406209,52.24,78027.0,0.1,0.02155,1e-05,3.6619]
[1777188411244,52.24,78024.51,0.1,0.02152,1e-05,3.6585]
[1777188417286,52.25,78024.99,0.1,0.02154,1e-05,3.66151]
[1777188422321,52.26,78027.22,0.1,0.02159,1e-05,3.66771]
[1777188427356,52.26,78026.7,0.1,0.02159,1e-05,3.66824]
[1777188432391,52.27,78026.71,0.1,0.0216,1e-05,3.67015]
[1777188437425,52.27,78025.86,0.1,0.0216,1e-05,3.66998]
[1777188446488,52.28,78026.19,0.1,0.02163,1e-05,3.67346]
[1777188456559,52.29,78026.37,0.1,0.02164,1e-05,3.67484]
[1777188463608,52.3,78027.82,0.1,0.02167,1e-05,3.67994]
[1777188469650,52.31,78028.17,0.1,0.02169,1e-05,3.68235]
[1777188474685,52.31,78028.25,0.1,0.0217,1e-05,3.68387]
[1777188479720,52.32,78027.91,0.1,0.02171,1e-05,3.68449]
[1777188487777,52.32,78028.09,0.1,0.02172,1e-05,3.68688]
[1777188492812,52.33,78028.48,0.1,0.02174,1e-05,3.68891]
[1777188497846,52.35,78028.04,0.1,0.02178,1e-05,3.69544]
[1777188502882,52.38,78027.9,0.1,0.02183,1e-05,3.70203]
[1777188512952,52.38,78027.9,0.1,0.02183,1e-05,3.70185]
[1777188517986,52.39,78027.72,0.1,0.02183,1e-05,3.70248]
[1777188523022,52.39,78027.62,0.1,0.02184,1e-05,3.70326]
[1777188528057,52.39,78023.5,0.1,0.02179,1e-05,3.69582]
[1777188536581,52.39,78024.34,0.1,0.02181,1e-05,3.69821]
[1777188542155,52.4,78024.37,0.1,0.02182,1e-05,3.7008]
[1777188547190,52.41,78024.42,0.1,0.02183,1e-05,3.70214]
[1777188552225,52.41,78022.11,0.1,0.02181,1e-05,3.69864]
[1777188557259,52.42,78020.86,0.1,0.0218,1e-05,3.69741]
[1777188562294,52.42,78021.86,0.1,0.02183,1e-05,3.7008]
[1777188567330,52.43,78023.02,0.1,0.02185,1e-05,3.70448]
[1777188573372,52.43,78023.05,0.1,0.02185,1e-05,3.70387]
[1777188580421,52.44,78022.91,0.1,0.02186,1e-05,3.70534]
[1777188585456,52.44,78023.15,0.1,0.02187,1e-05,3.70707]
[1777188590492,52.44,78023.16,0.1,0.02188,1e-05,3.7083]
[1777188595527,52.45,78022.22,0.1,0.02188,1e-05,3.7078]
[1777188600562,52.45,78022.26,0.1,0.02189,1e-05,3.70907]
[1777188605721,52.46,78022.64,0.1,0.0219,1e-05,3.71079]
[1777188611639,52.46,78025.05,0.1,0.02194,1e-05,3.71734]
[1777188616674,52.47,78022.3,0.1,0.02191,1e-05,3.7128]
[1777188622318,52.47,78020.11,0.1,0.02189,1e-05,3.70925]
[1777188622322,52.47,78020.11,0.1,0.02189,1e-05,3.70925]
[1777188623403,52.47,78015.97,0.1,0.02183,1e-05,3.70122]
[1777188629765,52.48,78014.32,0.1,0.02182,1e-05,3.69966]
[1777188634800,52.48,78008.48,0.1,0.02174,1e-05,3.68682]
[1777188639835,52.49,78007.76,0.1,0.02174,1e-05,3.68677]
[1777188644870,52.49,78008.48,0.1,0.02176,1e-05,3.68966]
[1777188649905,52.5,78010.48,0.1,0.0218,1e-05,3.69512]
[1777188659975,52.5,78010.33,0.1,0.02181,1e-05,3.69747]
[1777188666017,52.51,78008.9,0.1,0.0218,1e-05,3.69612]
[1777188671052,52.51,78009.15,0.1,0.02182,1e-05,3.69794]
[1777188677094,52.52,78009.18,0.1,0.02183,1e-05,3.69952]
[1777188684198,52.52,78009.18,0.1,0.02183,1e-05,3.69952]
[1777188691191,52.53,78008.35,0.1,0.02183,1e-05,3.69908]
[1777188696228,52.54,78005.1,0.1,0.02179,1e-05,3.69368]
[1777188701263,52.54,78004.75,0.1,0.02179,1e-05,3.69426]
[1777188706298,52.54,78004.67,0.1,0.0218,1e-05,3.69539]
[1777188711333,52.55,78004.78,0.1,0.02181,1e-05,3.69692]
[1777188716368,52.55,78005.6,0.1,0.02183,1e-05,3.69989]
[1777188722410,52.56,78005.45,0.1,0.02184,1e-05,3.70111]
[1777188727445,52.56,78009.92,0.1,0.02191,1e-05,3.7115]
[1777188732479,52.57,78009.24,0.1,0.02191,1e-05,3.71128]
[1777188737515,52.57,78009.46,0.1,0.02192,1e-05,3.71288]
[1777188743556,52.58,78009.0,0.1,0.02193,1e-05,3.71327]
[1777188750605,52.58,78008.01,0.1,0.02192,1e-05,3.71276]
[1777188755641,52.58,78004.98,0.1,0.02188,1e-05,3.70545]
[1777188760677,52.59,78004.98,0.1,0.02188,1e-05,3.70657]
[1777188765712,52.59,78005.23,0.1,0.0219,1e-05,3.70841]
[1777188770749,52.6,77997.35,0.1,0.02179,1e-05,3.69338]
[1777188775783,52.6,77993.06,0.1,0.02174,1e-05,3.68589]
[1777188782833,52.61,77993.21,0.1,0.02176,1e-05,3.68801]
[1777188789882,52.61,77993.33,0.1,0.02177,1e-05,3.69006]
[1777188794917,52.62,77993.66,0.1,0.02179,1e-05,3.69202]
[1777188802977,52.62,77993.47,0.1,0.02179,1e-05,3.69214]
[1777188809014,52.63,77993.51,0.1,0.02181,1e-05,3.69528]
[1777188814049,52.63,77993.18,0.1,0.0218,1e-05,3.69367]
[1777188819085,52.64,77993.14,0.1,0.02181,1e-05,3.69486]
[1777188828151,52.65,77995.15,0.1,0.02185,1e-05,3.70125]
[1777188833187,52.65,77998.43,0.1,0.02191,1e-05,3.70913]
[1777188839230,52.65,77997.42,0.1,0.0219,1e-05,3.70843]
[1777188844265,52.66,77996.96,0.1,0.0219,1e-05,3.7086]
[1777188849300,52.66,77994.96,0.1,0.02188,1e-05,3.70562]
[1777188854335,52.67,77998.29,0.1,0.02194,1e-05,3.71355]
[1777188859370,52.67,77998.3,0.1,0.02194,1e-05,3.71461]
[1777188870446,52.68,77998.2,0.1,0.02196,1e-05,3.71663]
[1777188875482,52.68,77997.95,0.1,0.02195,1e-05,3.71489]
[1777188880517,52.68,77997.61,0.1,0.02195,1e-05,3.71516]
[1777188887565,52.69,77997.96,0.1,0.02197,1e-05,3.7172]
[1777188892605,52.69,77997.59,0.1,0.02197,1e-05,3.71736]
[1777188897635,52.69,77997.22,0.1,0.02197,1e-05,3.71752]
[1777188902671,52.7,77998.02,0.1,0.02199,1e-05,3.72005]
[1777188911739,52.7,77997.53,0.1,0.02199,1e-05,3.72061]
[1777188917781,52.71,77997.5,0.1,0.022,1e-05,3.72156]
[1777188922816,52.71,77997.44,0.1,0.022,1e-05,3.72228]
[1777188929865,52.72,77997.34,0.1,0.02202,1e-05,3.72472]
[1777188934899,52.73,77995.64,0.1,0.022,1e-05,3.72144]
[1777188939935,52.73,77992.11,0.1,0.02196,1e-05,3.7151]
[1777188944970,52.73,77992.52,0.1,0.02197,1e-05,3.71688]
[1777188950008,52.74,77992.28,0.1,0.02197,1e-05,3.71734]
[1777188955101,52.74,77992.3,0.1,0.02198,1e-05,3.71816]
[1777188965110,52.75,77992.47,0.1,0.02199,1e-05,3.72067]
[1777188970999,52.75,77992.47,0.1,0.02199,1e-05,3.72067]
[1777188976187,52.75,77992.29,0.1,0.02201,1e-05,3.7225]
[1777188981222,52.76,77996.63,0.1,0.02208,1e-05,3.73239]
[1777188986258,52.76,77996.39,0.1,0.02208,1e-05,3.73284]
[1777188991293,52.76,77996.48,0.1,0.02207,1e-05,3.73174]
[1777188997335,52.77,77995.92,0.1,0.02207,1e-05,3.73172]
[1777189002369,52.77,77996.21,0.1,0.02208,1e-05,3.73326]
[1777189007406,52.77,77996.15,0.1,0.02209,1e-05,3.73407]
[1777189021504,52.78,77996.22,0.1,0.02211,1e-05,3.7368]
[1777189027546,52.79,77995.76,0.1,0.02211,1e-05,3.73694]
[1777189034595,52.79,77995.64,0.1,0.02212,1e-05,3.73796]
[1777189039630,52.79,77995.44,0.1,0.02212,1e-05,3.73844]
[1777189044665,52.8,77993.92,0.1,0.02211,1e-05,3.73623]
[1777189049700,52.8,77993.81,0.1,0.02211,1e-05,3.73692]
[1777189056750,52.8,77993.27,0.1,0.0221,1e-05,3.7349]
[1777189062792,52.81,77993.17,0.1,0.02211,1e-05,3.7358]
[1777189067827,52.81,77992.28,0.1,0.0221,1e-05,3.73491]
[1777189073869,52.82,77991.85,0.1,0.0221,1e-05,3.73513]
[1777189079910,52.82,77991.41,0.1,0.0221,1e-05,3.73533]
[1777189084946,52.82,77989.92,0.1,0.02209,1e-05,3.7332]
[1777189089981,52.83,77989.97,0.1,0.0221,1e-05,3.73422]
[1777189095016,52.83,77989.99,0.1,0.0221,1e-05,3.73516]
[1777189100051,52.83,77995.22,0.1,0.02218,1e-05,3.74676]
[1777189105369,52.83,77995.5,0.1,0.02219,1e-05,3.74795]
[1777189105461,52.83,77995.43,0.1,0.02219,1e-05,3.7481]
[1777189110428,52.83,77995.63,0.1,0.02218,1e-05,3.7458]
[1777189116163,52.81,77995.61,0.1,0.02213,1e-05,3.73884]
[1777189120850,52.81,77995.41,0.1,0.02212,1e-05,3.73776]
[1777189127240,52.78,77995.39,0.1,0.02208,1e-05,3.73108]
[1777189133282,52.77,78006.41,0.1,0.0222,1e-05,3.74966]
[1777189138317,52.76,78006.3,0.1,0.02218,1e-05,3.74599]
[1777189143352,52.75,78006.17,0.1,0.02215,1e-05,3.7423]
[1777189148271,52.74,77999.47,0.1,0.02204,1e-05,3.72583]
[1777189151716,52.73,77996.88,0.1,0.02198,1e-05,3.71789]
[1777189152415,52.73,77996.87,0.1,0.02198,1e-05,3.71804]
[1777189153306,52.73,77996.87,0.1,0.02198,1e-05,3.71804]
[1777189158655,52.73,77995.61,0.1,0.02197,1e-05,3.71617]
[1777189167480,52.74,77994.6,0.1,0.02196,1e-05,3.71519]
[1777189170725,52.74,77994.6,0.1,0.02197,1e-05,3.71624]
[1777189176585,52.74,77995.4,0.1,0.02198,1e-05,3.717]
[1777189182627,52.75,77995.03,0.1,0.02198,1e-05,3.71719]
[1777189187091,52.75,77994.85,0.1,0.02198,1e-05,3.71713]
[1777189188208,52.75,77994.85,0.1,0.02198,1e-05,3.71759]
[1777189193704,52.75,77995.33,0.1,0.022,1e-05,3.71946]
[1777189198739,52.75,77994.11,0.1,0.02199,1e-05,3.71769]
[1777189203774,52.76,77994.16,0.1,0.02199,1e-05,3.71851]
[1777189208809,52.76,77994.02,0.1,0.02199,1e-05,3.71896]
[1777189213844,52.76,77994.08,0.1,0.022,1e-05,3.71984]
[1777189218879,52.77,77994.13,0.1,0.02201,1e-05,3.72071]
[1777189223914,52.77,77994.07,0.1,0.02201,1e-05,3.72137]
[1777189229956,52.77,77994.77,0.1,0.02203,1e-05,3.72375]
[1777189235998,52.77,77994.8,0.1,0.02202,1e-05,3.72254]
[1777189245061,52.78,77994.81,0.1,0.02203,1e-05,3.72399]
[1777189254123,52.78,77994.85,0.1,0.02204,1e-05,3.72551]
[1777189260649,52.79,77994.8,0.1,0.02205,1e-05,3.72589]
[1777189274263,52.8,77994.8,0.1,0.02207,1e-05,3.72875]
[1777189281312,52.8,77995.2,0.1,0.02208,1e-05,3.73066]
[1777189286348,52.8,77997.59,0.1,0.02212,1e-05,3.73633]
[1777189291383,52.8,77999.5,0.1,0.02214,1e-05,3.73878]
[1777189296418,52.81,78000.96,0.1,0.02216,1e-05,3.74245]
[1777189302460,52.81,78000.5,0.1,0.02216,1e-05,3.74226]
[1777189307494,52.81,78001.05,0.1,0.02217,1e-05,3.74399]
[1777189312530,52.81,78001.02,0.1,0.02218,1e-05,3.7445]
[1777189319582,52.82,78001.31,0.1,0.02219,1e-05,3.74587]
[1777189329652,52.82,78001.3,0.1,0.02219,1e-05,3.74686]
[1777189334687,52.82,78001.77,0.1,0.0222,1e-05,3.74831]
[1777189340728,52.82,78002.07,0.1,0.02221,1e-05,3.74949]
[1777189352812,52.83,78001.5,0.1,0.0222,1e-05,3.74715]
[1777189360869,52.83,78000.76,0.1,0.02219,1e-05,3.74637]
[1777189365904,52.83,78001.02,0.1,0.0222,1e-05,3.74735]
[1777189375990,52.83,78001.02,0.1,0.02221,1e-05,3.74821]
[1777189383040,52.84,78002.15,0.1,0.02223,1e-05,3.75112]
[1777189388074,52.84,78003.07,0.1,0.02224,1e-05,3.7534]
[1777189396130,52.84,78003.11,0.1,0.02225,1e-05,3.75408]
[1777189408215,52.84,78004.79,0.1,0.02228,1e-05,3.75837]
[1777189418285,52.84,78004.79,0.1,0.02227,1e-05,3.75684]
[1777189423319,52.84,78004.79,0.1,0.02227,1e-05,3.7572]
[1777189429362,52.85,78004.29,0.1,0.02227,1e-05,3.7566]
[1777189440439,52.85,78004.1,0.1,0.02227,1e-05,3.75711]
[1777189445393,52.85,78004.1,0.1,0.02227,1e-05,3.75711]
[1777189446509,52.85,78004.1,0.1,0.02227,1e-05,3.75748]
[1777189460695,52.85,78004.1,0.1,0.02228,1e-05,3.75785]
[1777189460785,52.85,78004.1,0.1,0.02228,1e-05,3.75857]
[1777189461690,52.85,78004.1,0.1,0.02228,1e-05,3.75857]
[1777189461784,52.85,78004.1,0.1,0.02228,1e-05,3.75782]
[1777189470648,52.85,78004.1,0.1,0.02228,1e-05,3.75848]
[1777189479713,52.86,78003.9,0.1,0.02227,1e-05,3.75648]
[1777189484748,52.86,78000.23,0.1,0.02222,1e-05,3.74932]
[1777189489783,52.86,77999.83,0.1,0.02222,1e-05,3.74898]
[1777189496833,52.86,78000.06,0.1,0.02223,1e-05,3.75016]
[1777189501870,52.86,78001.24,0.1,0.02225,1e-05,3.75313]
[1777189508917,52.87,78001.74,0.1,0.02226,1e-05,3.75487]
[1777189513951,52.87,78002.23,0.1,0.02227,1e-05,3.7564]
[1777189518987,52.87,78002.15,0.1,0.02227,1e-05,3.75676]
[1777189524022,52.87,78004.79,0.1,0.02231,1e-05,3.76274]
[1777189532077,52.87,78004.8,0.1,0.02231,1e-05,3.76129]
[1777189542148,52.88,78004.72,0.1,0.02231,1e-05,3.76203]
[1777189551211,52.88,78004.82,0.1,0.02232,1e-05,3.763]
[1777189560273,52.88,78004.81,0.1,0.02232,1e-05,3.76372]
[1777189566316,52.88,78005.72,0.1,0.02234,1e-05,3.76606]
[1777189571351,52.88,78005.52,0.1,0.02234,1e-05,3.76602]
[1777189581421,52.89,78005.1,0.1,0.02234,1e-05,3.76589]
[1777189589477,52.89,78005.32,0.1,0.02235,1e-05,3.76691]
[1777189594512,52.89,78005.31,0.1,0.02233,1e-05,3.76502]
[1777189600554,52.89,78005.38,0.1,0.02234,1e-05,3.7656]
[1777189605591,52.89,78004.99,0.1,0.02234,1e-05,3.76515]
[1777189612640,52.9,78005.15,0.1,0.02234,1e-05,3.76605]
[1777189621703,52.9,78004.85,0.1,0.02234,1e-05,3.76606]
[1777189634484,52.9,78004.74,0.1,0.02234,1e-05,3.76604]
[1777189644866,52.9,78004.74,0.1,0.02235,1e-05,3.7674]
[1777189649901,52.9,78004.29,0.1,0.02235,1e-05,3.7668]
[1777189661985,52.91,78004.06,0.1,0.02234,1e-05,3.76493]
[1777189672055,52.91,78004.06,0.1,0.02234,1e-05,3.76571]
[1777189682127,52.91,78004.06,0.1,0.02235,1e-05,3.76657]
[1777189689176,52.91,78004.14,0.1,0.02235,1e-05,3.76737]
[1777189700253,52.92,78004.06,0.1,0.02236,1e-05,3.76822]
[1777189710323,52.92,78004.06,0.1,0.02237,1e-05,3.76915]
[1777189716365,52.92,78003.41,0.1,0.02235,1e-05,3.76617]
[1777189721400,52.92,78002.5,0.1,0.02234,1e-05,3.7648]
[1777189728449,52.93,78002.46,0.1,0.02234,1e-05,3.76543]
[1777189741540,52.93,78002.37,0.1,0.02235,1e-05,3.76656]
[1777189749597,52.93,78002.23,0.1,0.02236,1e-05,3.76706]
[1777189754632,52.94,78001.33,0.1,0.02235,1e-05,3.76569]
[1777189759667,52.94,78001.53,0.1,0.02235,1e-05,3.76659]
[1777189769737,52.94,78001.56,0.1,0.02236,1e-05,3.7677]
[1777189774772,52.94,78001.89,0.1,0.02236,1e-05,3.76662]
[1777189782828,52.95,78001.88,0.1,0.02236,1e-05,3.76735]
[1777189787863,52.95,78008.5,0.1,0.02246,1e-05,3.78148]
[1777189796926,52.95,78009.18,0.1,0.02247,1e-05,3.78345]
[1777189801961,52.95,78009.97,0.1,0.02249,1e-05,3.78537]
[1777189806996,52.95,78014.5,0.1,0.02255,1e-05,3.795]
[1777189812032,52.95,78012.44,0.1,0.02252,1e-05,3.7909]
[1777189817068,52.95,78011.26,0.1,0.02251,1e-05,3.78867]
[1777189823109,52.95,78011.2,0.1,0.02251,1e-05,3.78879]
[1777189830157,52.95,78011.53,0.1,0.02252,1e-05,3.78975]
[1777189836200,52.95,78014.76,0.1,0.02255,1e-05,3.79445]
[1777189841235,52.95,78021.13,0.1,0.02264,1e-05,3.80775]
[1777189846270,52.95,78021.65,0.1,0.02265,1e-05,3.80884]
[1777189851307,52.95,78021.03,0.1,0.02264,1e-05,3.80754]
[1777189860368,52.95,78021.25,0.1,0.02264,1e-05,3.80795]
[1777189865403,52.95,78016.28,0.1,0.02257,1e-05,3.79757]
[1777189870439,52.95,78016.44,0.1,0.02258,1e-05,3.79792]
[1777189876481,52.95,78017.35,0.1,0.02259,1e-05,3.79979]
[1777189881516,52.95,78017.43,0.1,0.02259,1e-05,3.79992]
[1777189885950,52.95,78017.35,0.1,0.02259,1e-05,3.79973]
[1777189886932,52.95,78020.04,0.1,0.02263,1e-05,3.80529]
[1777189887007,52.95,78041.52,0.1,0.02293,1e-05,3.85008]
[1777189887560,52.95,78064.19,0.1,0.02327,1e-05,3.89788]
[1777189892595,52.95,78064.05,0.1,0.02324,1e-05,3.89444]
[1777189898636,52.95,78064.42,0.1,0.02324,1e-05,3.89421]
[1777189903671,52.94,78064.55,0.1,0.02324,1e-05,3.89363]
[1777189908707,52.94,78064.22,0.1,0.02323,1e-05,3.89207]
[1777189913742,52.94,78063.8,0.1,0.02321,1e-05,3.89032]
[1777189918777,52.94,78064.47,0.1,0.02322,1e-05,3.89088]
[1777189923824,52.93,78076.39,0.1,0.02339,1e-05,3.91529]
[1777189928853,52.93,78087.1,0.1,0.02354,1e-05,3.93693]
[1777189936908,52.92,78087.06,0.1,0.02352,1e-05,3.93455]
[1777189941943,52.92,78082.96,0.1,0.02345,1e-05,3.92458]
[1777189951007,52.91,78083.82,0.1,0.02344,1e-05,3.922]
[1777189956044,52.91,78082.94,0.1,0.02341,1e-05,3.91897]
[1777189961079,52.9,78083.1,0.1,0.02341,1e-05,3.91815]
[1777189968129,52.9,78083.09,0.1,0.0234,1e-05,3.91653]
[1777189973164,52.89,78084.49,0.1,0.02341,1e-05,3.91837]
[1777189980216,52.89,78086.62,0.1,0.02343,1e-05,3.9213]
[1777189988271,52.88,78087.99,0.1,0.02344,1e-05,3.92231]
[1777189994314,52.88,78085.56,0.1,0.02339,1e-05,3.91579]
[1777190001363,52.87,78085.47,0.1,0.02338,1e-05,3.91406]
[1777190007405,52.87,78082.67,0.1,0.02333,1e-05,3.9068]
[1777190012439,52.86,78077.14,0.1,0.02323,1e-05,3.89187]
[1777190017475,52.86,78077.62,0.1,0.02323,1e-05,3.89204]
[1777190023517,52.86,78077.33,0.1,0.02322,1e-05,3.89046]
[1777190028553,52.86,78078.58,0.1,0.02323,1e-05,3.89231]
[1777190033588,52.85,78080.37,0.1,0.02325,1e-05,3.8953]
[1777190039630,52.85,78080.06,0.1,0.02324,1e-05,3.89367]
[1777190044665,52.85,78080.84,0.1,0.02325,1e-05,3.89454]
[1777190052721,52.84,78082.01,0.1,0.02325,1e-05,3.89579]
[1777190061786,52.84,78084.57,0.1,0.02328,1e-05,3.89977]
[1777190066821,52.84,78084.51,0.1,0.02327,1e-05,3.8988]
[1777190071856,52.83,78085.16,0.1,0.02326,1e-05,3.89705]
[1777190076891,52.83,78085.94,0.1,0.02327,1e-05,3.89785]
[1777190084947,52.83,78085.9,0.1,0.02326,1e-05,3.8964]
[1777190089982,52.82,78085.92,0.1,0.02325,1e-05,3.8956]
[1777190095017,52.82,78083.08,0.1,0.02321,1e-05,3.88877]
[1777190100053,52.82,78080.24,0.1,0.02316,1e-05,3.88203]
[1777190105088,52.81,78087.82,0.1,0.02326,1e-05,3.89722]
[1777190113144,52.78,78087.87,0.1,0.0232,1e-05,3.88783]
[1777190119186,52.78,78087.83,0.1,0.02318,1e-05,3.8856]
[1777190124221,52.76,78087.64,0.1,0.02314,1e-05,3.87962]
[1777190127325,52.76,78091.31,0.1,0.02319,1e-05,3.88714]
[1777190134291,52.75,78101.9,0.1,0.02333,1e-05,3.906]
[1777190140333,52.75,78101.57,0.1,0.02331,1e-05,3.90429]
[1777190145368,52.73,78102.53,0.1,0.02329,1e-05,3.90127]
[1777190150403,52.72,78102.22,0.1,0.02325,1e-05,3.89587]
[1777190157452,52.7,78102.08,0.1,0.02321,1e-05,3.88978]
[1777190161389,52.7,78102.08,0.1,0.02321,1e-05,3.88978]
[1777190167539,52.69,78103.16,0.1,0.02321,1e-05,3.88971]
[1777190172574,52.68,78117.92,0.1,0.02341,1e-05,3.91898]
[1777190174927,52.67,78121.54,0.1,0.02345,1e-05,3.92479]
[1777190180630,52.66,78126.46,0.1,0.0235,1e-05,3.93112]
[1777190185664,52.66,78131.54,0.1,0.02356,1e-05,3.94107]
[1777190190700,52.65,78138.72,0.1,0.02366,1e-05,3.95541]
[1777190196742,52.65,78138.73,0.1,0.02364,1e-05,3.95178]
[1777190201777,52.65,78131.24,0.1,0.02352,1e-05,3.93465]
[1777190205650,52.64,78131.02,0.1,0.02352,1e-05,3.93378]
[1777190216882,52.64,78130.66,0.1,0.02349,1e-05,3.93046]
[1777190222656,52.63,78129.33,0.1,0.02347,1e-05,3.92684]
[1777190232994,52.63,78122.32,0.1,0.02335,1e-05,3.90965]
[1777190238029,52.62,78117.16,0.1,0.02327,1e-05,3.89783]
[1777190239686,52.62,78117.16,0.1,0.02327,1e-05,3.89783]
[1777190249105,52.62,78112.73,0.1,0.02319,1e-05,3.88704]
[1777190253280,52.62,78113.44,0.1,0.02319,1e-05,3.88594]
[1777190259175,52.62,78113.68,0.1,0.02318,1e-05,3.88571]
[1777190264211,52.61,78121.2,0.1,0.02329,1e-05,3.90118]
[1777190269245,52.61,78123.63,0.1,0.02332,1e-05,3.9056]
[1777190274281,52.61,78123.49,0.1,0.02331,1e-05,3.90469]
[1777190279316,52.61,78123.6,0.1,0.02331,1e-05,3.90433]
[1777190284350,52.61,78129.97,0.1,0.0234,1e-05,3.91734]
[1777190289386,52.6,78130.53,0.1,0.02341,1e-05,3.91787]
[1777190294421,52.6,78130.39,0.1,0.0234,1e-05,3.9169]
[1777190300463,52.6,78128.47,0.1,0.02337,1e-05,3.91201]
[1777190305498,52.6,78125.23,0.1,0.02331,1e-05,3.90452]
[1777190311540,52.59,78124.33,0.1,0.02328,1e-05,3.89967]
[1777190316575,52.59,78119.67,0.1,0.02321,1e-05,3.88925]
[1777190321609,52.59,78117.86,0.1,0.02318,1e-05,3.885]
[1777190327652,52.59,78116.5,0.1,0.02316,1e-05,3.88165]
[1777190327879,52.59,78116.5,0.1,0.02316,1e-05,3.88165]
[1777190327884,52.59,78116.5,0.1,0.02316,1e-05,3.88165]
[1777190328949,52.59,78116.5,0.1,0.02316,1e-05,3.88165]
[1777190334701,52.59,78116.25,0.1,0.02314,1e-05,3.87981]
[1777190340369,52.58,78116.25,0.1,0.02314,1e-05,3.8796]
[1777190342082,52.58,78116.63,0.1,0.02315,1e-05,3.88013]
[1777190345031,52.58,78117.09,0.1,0.02315,1e-05,3.88097]
[1777190352897,52.58,78116.56,0.1,0.02314,1e-05,3.87923]
[1777190359947,52.58,78116.77,0.1,0.02314,1e-05,3.87922]
[1777190366996,52.58,78116.43,0.1,0.02313,1e-05,3.87804]
[1777190372031,52.58,78118.12,0.1,0.02314,1e-05,3.87904]
[1777190373195,52.58,78118.12,0.1,0.02314,1e-05,3.87904]
[1777190381094,52.57,78121.6,0.1,0.02319,1e-05,3.88578]
[1777190386130,52.57,78121.07,0.1,0.02318,1e-05,3.88431]
[1777190395322,52.57,78121.63,0.1,0.02318,1e-05,3.88531]
[1777190395417,52.57,78121.9,0.1,0.02319,1e-05,3.88544]
[1777190399196,52.57,78123.33,0.1,0.02321,1e-05,3.88836]
[1777190400594,52.57,78123.37,0.1,0.02321,1e-05,3.88838]
[1777190400047,52.57,78123.37,0.1,0.02321,1e-05,3.88838]
[1777190409330,52.57,78123.37,0.1,0.02321,1e-05,3.88838]
[1777190414347,52.57,78132.54,0.1,0.02334,1e-05,3.90788]
[1777190415463,52.57,78132.54,0.1,0.02334,1e-05,3.90788]
[1777190418768,52.57,78132.38,0.1,0.02334,1e-05,3.90754]
[1777190418780,52.57,78132.38,0.1,0.02334,1e-05,3.90754]
[1777190419380,52.57,78133.03,0.1,0.02335,1e-05,3.90893]
[1777190424415,52.57,78133.89,0.1,0.02336,1e-05,3.91077]
[1777190429452,52.57,78134.83,0.1,0.02337,1e-05,3.91278]
[1777190434489,52.57,78121.15,0.1,0.02316,1e-05,3.88131]
[1777190436334,52.57,78114.75,0.1,0.02307,1e-05,3.86772]
[1777190436504,52.57,78111.29,0.1,0.02301,1e-05,3.86038]
[1777190437436,52.57,78111.29,0.1,0.02301,1e-05,3.86038]
[1777190437560,52.57,78111.29,0.1,0.02301,1e-05,3.86038]
[1777190437588,52.57,78111.29,0.1,0.02301,1e-05,3.86038]
[1777190437675,52.57,78111.9,0.1,0.02302,1e-05,3.86168]
[1777190443555,52.57,78111.92,0.1,0.02302,1e-05,3.86172]
[1777190448590,52.55,78111.82,0.1,0.02297,1e-05,3.85433]
[1777190453626,52.52,78114.99,0.1,0.02295,1e-05,3.85208]
[1777190458862,52.49,78114.76,0.1,0.02289,1e-05,3.84262]
[1777190464781,52.45,78114.66,0.1,0.02281,1e-05,3.83166]
[1777190464880,52.44,78114.54,0.1,0.0228,1e-05,3.82962]
[1777190470745,52.43,78114.31,0.1,0.02276,1e-05,3.82446]
[1777190477794,52.41,78114.46,0.1,0.02272,1e-05,3.81934]
[1777190482828,52.4,78124.02,0.1,0.02283,1e-05,3.83554]
[1777190487864,52.38,78125.57,0.1,0.02283,1e-05,3.83482]
[1777190492899,52.37,78125.31,0.1,0.02278,1e-05,3.82804]
[1777190497934,52.36,78125.65,0.1,0.02276,1e-05,3.82484]
[1777190501449,52.35,78125.52,0.1,0.02274,1e-05,3.82223]
[1777190506999,52.33,78125.13,0.1,0.0227,1e-05,3.81679]
[1777190511930,52.33,78125.02,0.1,0.02269,1e-05,3.81504]
[1777190521686,52.31,78125.11,0.1,0.02265,1e-05,3.80919]
[1777190521859,52.3,78125.11,0.1,0.02262,1e-05,3.80545]
[1777190527138,52.28,78134.92,0.1,0.02274,1e-05,3.82225]
[1777190532174,52.27,78138.95,0.1,0.02277,1e-05,3.82682]
[1777190534994,52.27,78137.54,0.1,0.02274,1e-05,3.82303]
[1777190535195,52.26,78135.39,0.1,0.0227,1e-05,3.8169]
[1777190540277,52.25,78134.84,0.1,0.02267,1e-05,3.81186]
[1777190545312,52.24,78134.21,0.1,0.02263,1e-05,3.8067]
[1777190552361,52.22,78134.94,0.1,0.02259,1e-05,3.80073]
[1777190555634,52.21,78134.88,0.1,0.02258,1e-05,3.79911]
[1777190562431,52.19,78133.38,0.1,0.02252,1e-05,3.79007]
[1777190567465,52.18,78133.96,0.1,0.0225,1e-05,3.78811]
[1777190572659,52.18,78127.62,0.1,0.0224,1e-05,3.77388]
[1777190578543,52.18,78128.19,0.1,0.0224,1e-05,3.77359]
[1777190584558,52.17,78127.49,0.1,0.02239,1e-05,3.7713]
[1777190589669,52.17,78127.49,0.1,0.02238,1e-05,3.7701]
[1777190595919,52.16,78132.54,0.1,0.02244,1e-05,3.77946]
[1777190596008,52.16,78132.54,0.1,0.02244,1e-05,3.77904]
[1777190601706,52.17,78132.75,0.1,0.02246,1e-05,3.78258]
[1777190606741,52.18,78134.88,0.1,0.02252,1e-05,3.79016]
[1777190611776,52.19,78133.55,0.1,0.0225,1e-05,3.78671]
[1777190615886,52.19,78133.35,0.1,0.0225,1e-05,3.78667]
[1777190615895,52.19,78133.35,0.1,0.0225,1e-05,3.78692]
[1777190624867,52.2,78132.95,0.1,0.0225,1e-05,3.78718]
[1777190630100,52.2,78129.42,0.1,0.02245,1e-05,3.78023]
[1777190630986,52.2,78129.23,0.1,0.02245,1e-05,3.77996]
[1777190637130,52.2,78129.46,0.1,0.02246,1e-05,3.78124]
[1777190638897,52.2,78129.44,0.1,0.02246,1e-05,3.78133]
[1777190644087,52.2,78133.98,0.1,0.02253,1e-05,3.79151]
[1777190645818,52.2,78134.11,0.1,0.02253,1e-05,3.79212]
[1777190650761,52.21,78135.88,0.1,0.02256,1e-05,3.79639]
[1777190656088,52.21,78136.07,0.1,0.02257,1e-05,3.79743]
[1777190665151,52.21,78136.63,0.1,0.02259,1e-05,3.79958]
[1777190670186,52.21,78136.63,0.1,0.02259,1e-05,3.80016]
[1777190675221,52.21,78136.0,0.1,0.02257,1e-05,3.7972]
[1777190679947,52.22,78136.19,0.1,0.02258,1e-05,3.79797]
[1777190682554,52.22,78136.12,0.1,0.02258,1e-05,3.7982]
[1777190684091,52.22,78136.35,0.1,0.02258,1e-05,3.79881]
[1777190684972,52.22,78136.15,0.1,0.02258,1e-05,3.79851]
[1777190689160,52.22,78136.78,0.1,0.02259,1e-05,3.80009]
[1777190689319,52.22,78136.71,0.1,0.02259,1e-05,3.80044]
[1777190696664,52.22,78136.33,0.1,0.02259,1e-05,3.80012]
[1777190702622,52.23,78136.6,0.1,0.0226,1e-05,3.80157]
[1777190708455,52.23,78143.85,0.1,0.02271,1e-05,3.81751]
[1777190713490,52.23,78152.94,0.1,0.02285,1e-05,3.83694]
[1777190716076,52.23,78152.78,0.1,0.02284,1e-05,3.83664]
[1777190716176,52.23,78152.93,0.1,0.02285,1e-05,3.83702]
[1777190716730,52.23,78152.93,0.1,0.02285,1e-05,3.83702]
[1777190716830,52.23,78153.74,0.1,0.02286,1e-05,3.83874]
[1777190722553,52.23,78156.18,0.1,0.0229,1e-05,3.84406]
[1777190732135,52.23,78156.05,0.1,0.02289,1e-05,3.84383]
[1777190732197,52.23,78156.05,0.1,0.02288,1e-05,3.84167]
[1777190737658,52.23,78142.14,0.1,0.02268,1e-05,3.81241]
[1777190742694,52.23,78141.33,0.1,0.02267,1e-05,3.81093]
[1777190746454,52.23,78141.22,0.1,0.02267,1e-05,3.81083]
[1777190746555,52.23,78141.22,0.1,0.02267,1e-05,3.81087]
[1777190749521,52.23,78138.87,0.1,0.02264,1e-05,3.80599]
[1777190749743,52.23,78137.77,0.1,0.02262,1e-05,3.80371]
[1777190750405,52.23,78137.77,0.1,0.02262,1e-05,3.80371]
[1777190750750,52.23,78136.0,0.1,0.0226,1e-05,3.80003]
[1777190755785,52.23,78136.29,0.1,0.0226,1e-05,3.8009]
[1777190760820,52.23,78130.68,0.1,0.02252,1e-05,3.78941]
[1777190765856,52.24,78131.42,0.1,0.02254,1e-05,3.79135]
[1777190770890,52.24,78139.16,0.1,0.02265,1e-05,3.80801]
[1777190775928,52.24,78139.88,0.1,0.02266,1e-05,3.80989]
[1777190782976,52.24,78139.01,0.1,0.02266,1e-05,3.80871]
[1777190789020,52.24,78139.01,0.1,0.02266,1e-05,3.80929]
[1777190794283,52.24,78139.16,0.1,0.02265,1e-05,3.80774]
[1777190800097,52.25,78139.42,0.1,0.02266,1e-05,3.80891]
[1777190806139,52.25,78139.61,0.1,0.02267,1e-05,3.8098]
[1777190811174,52.25,78139.41,0.1,0.02267,1e-05,3.80977]
[1777190816209,52.25,78139.44,0.1,0.02267,1e-05,3.81024]
[1777190821245,52.25,78134.47,0.1,0.0226,1e-05,3.80019]
[1777190826280,52.25,78135.09,0.1,0.02261,1e-05,3.80197]
[1777190831315,52.25,78134.81,0.1,0.02261,1e-05,3.80185]
[1777190836350,52.26,78134.7,0.1,0.02261,1e-05,3.80208]
[1777190841386,52.26,78134.49,0.1,0.02261,1e-05,3.8021]
[1777190847428,52.26,78134.43,0.1,0.02262,1e-05,3.8025]
[1777190856491,52.26,78134.39,0.1,0.02261,1e-05,3.80094]
[1777190861525,52.26,78133.37,0.1,0.0226,1e-05,3.79926]
[1777190868575,52.27,78132.37,0.1,0.02259,1e-05,3.79786]
[1777190873609,52.27,78132.41,0.1,0.02259,1e-05,3.79846]
[1777190878645,52.27,78132.36,0.1,0.02259,1e-05,3.79888]
[1777190883680,52.27,78123.13,0.1,0.02247,1e-05,3.78008]
[1777190888715,52.27,78121.99,0.1,0.02245,1e-05,3.7784]
[1777190893749,52.28,78121.64,0.1,0.02247,1e-05,3.78101]
[1777190895764,52.29,78104.14,0.1,0.02223,1e-05,3.74605]
[1777190900798,52.3,78112.89,0.1,0.02238,1e-05,3.76687]
[1777190905834,52.32,78112.2,0.1,0.0224,1e-05,3.77046]
[1777190910869,52.32,78103.36,0.1,0.02229,1e-05,3.75431]
[1777190915904,52.33,78101.9,0.1,0.02226,1e-05,3.75]
[1777190921946,52.33,78101.86,0.1,0.02227,1e-05,3.751]
[1777190926981,52.33,78106.15,0.1,0.02234,1e-05,3.76079]
[1777190934030,52.34,78105.81,0.1,0.02234,1e-05,3.76121]
[1777190939065,52.34,78106.01,0.1,0.02235,1e-05,3.76242]
[1777190944102,52.34,78103.95,0.1,0.02233,1e-05,3.75892]
[1777190949137,52.34,78104.02,0.1,0.02233,1e-05,3.75987]
[1777190954172,52.35,78106.96,0.1,0.02238,1e-05,3.76692]
[1777190960213,52.35,78107.84,0.1,0.0224,1e-05,3.76961]
[1777190965249,52.35,78108.06,0.1,0.02241,1e-05,3.77078]
[1777190972298,52.36,78107.92,0.1,0.0224,1e-05,3.76923]
[1777190978340,52.36,78108.02,0.1,0.02241,1e-05,3.77029]
[1777190983375,52.36,78107.15,0.1,0.0224,1e-05,3.76919]
[1777190989417,52.36,78106.99,0.1,0.0224,1e-05,3.76972]
[1777190994451,52.37,78106.72,0.1,0.02241,1e-05,3.76987]
[1777191000494,52.38,78106.84,0.1,0.02243,1e-05,3.77347]
[1777191002730,52.38,78106.84,0.1,0.02243,1e-05,3.77361]
[1777191002788,52.38,78106.84,0.1,0.02243,1e-05,3.77374]
[1777191009559,52.38,78106.87,0.1,0.02244,1e-05,3.77474]
[1777191012363,52.38,78106.29,0.1,0.02243,1e-05,3.77366]
[1777191016063,52.38,78106.31,0.1,0.02244,1e-05,3.77424]
[1777191021647,52.39,78106.08,0.1,0.02244,1e-05,3.77468]
[1777191026682,52.39,78105.0,0.1,0.02243,1e-05,3.77308]
[1777191032072,52.39,78104.87,0.1,0.02243,1e-05,3.77334]
[1777191037761,52.4,78103.56,0.1,0.02241,1e-05,3.76931]
[1777191042796,52.4,78103.29,0.1,0.02241,1e-05,3.76943]
[1777191047832,52.4,78103.15,0.1,0.02241,1e-05,3.76982]
[1777191050853,52.4,78077.25,0.1,0.02204,1e-05,3.71641]
[1777191055888,52.4,78080.38,0.1,0.02209,1e-05,3.72392]
[1777191060922,52.41,78083.91,0.1,0.02215,1e-05,3.73224]
[1777191065958,52.41,78080.27,0.1,0.02211,1e-05,3.72565]
[1777191070993,52.41,78082.58,0.1,0.02215,1e-05,3.73137]
[1777191076028,52.42,78081.21,0.1,0.02213,1e-05,3.72942]
[1777191081063,52.42,78081.02,0.1,0.02214,1e-05,3.72991]
[1777191086097,52.42,78080.03,0.1,0.02213,1e-05,3.72871]
[1777191091133,52.43,78077.98,0.1,0.02209,1e-05,3.7231]
[1777191091606,52.43,78077.98,0.1,0.02209,1e-05,3.7231]
[1777191097177,52.43,78077.67,0.1,0.02209,1e-05,3.72351]
[1777191102211,52.43,78077.61,0.1,0.0221,1e-05,3.72425]
[1777191107247,52.44,78082.64,0.1,0.02219,1e-05,3.73701]
[1777191112601,52.45,78087.84,0.1,0.02228,1e-05,3.74992]
[1777191121541,52.45,78088.93,0.1,0.0223,1e-05,3.75303]
[1777191128879,52.45,78088.89,0.1,0.0223,1e-05,3.75388]
[1777191136451,52.46,78088.95,0.1,0.02231,1e-05,3.75515]
[1777191141486,52.46,78088.17,0.1,0.02231,1e-05,3.75408]
[1777191147528,52.46,78088.91,0.1,0.02232,1e-05,3.75626]
[1777191152563,52.46,78088.81,0.1,0.02231,1e-05,3.75434]
[1777191157598,52.47,78086.81,0.1,0.02229,1e-05,3.75072]
[1777191162661,52.47,78085.95,0.1,0.02228,1e-05,3.7495]
[1777191168675,52.47,78086.82,0.1,0.0223,1e-05,3.75197]
[1777191173709,52.47,78088.81,0.1,0.02233,1e-05,3.75665]
[1777191183780,52.49,78089.86,0.1,0.02239,1e-05,3.76551]
[1777191188815,52.5,78091.72,0.1,0.02242,1e-05,3.77055]
[1777191190212,52.5,78091.72,0.1,0.02242,1e-05,3.77055]
[1777191197877,52.5,78091.06,0.1,0.02242,1e-05,3.77054]
[1777191203920,52.5,78091.45,0.1,0.02243,1e-05,3.7718]
[1777191209961,52.51,78091.59,0.1,0.02244,1e-05,3.77254]
[1777191214997,52.51,78091.49,0.1,0.02243,1e-05,3.77047]
[1777191220032,52.51,78091.86,0.1,0.02244,1e-05,3.77163]
[1777191225068,52.51,78091.93,0.1,0.02244,1e-05,3.77217]
[1777191230104,52.51,78094.57,0.1,0.02248,1e-05,3.77807]
[1777191235139,52.51,78094.7,0.1,0.02248,1e-05,3.7787]
[1777191240174,52.51,78097.1,0.1,0.02252,1e-05,3.78406]
[1777191245209,52.51,78101.36,0.1,0.02258,1e-05,3.79328]
[1777191251251,52.52,78101.37,0.1,0.02259,1e-05,3.79363]
[1777191258301,52.52,78101.52,0.1,0.02259,1e-05,3.79434]
[1777191263336,52.52,78101.59,0.1,0.0226,1e-05,3.79478]
[1777191275421,52.52,78101.73,0.1,0.02259,1e-05,3.79354]
[1777191280456,52.52,78100.58,0.1,0.02258,1e-05,3.79145]
[1777191285491,52.52,78100.82,0.1,0.02258,1e-05,3.79231]
[1777191290526,52.52,78099.02,0.1,0.02256,1e-05,3.78897]
[1777191295561,52.53,78098.98,0.1,0.02256,1e-05,3.78926]
[1777191300596,52.53,78098.98,0.1,0.02256,1e-05,3.78963]
[1777191306638,52.53,78098.65,0.1,0.02256,1e-05,3.78938]
[1777191311674,52.53,78096.45,0.1,0.02253,1e-05,3.78516]
[1777191321747,52.53,78098.63,0.1,0.02257,1e-05,3.79051]
[1777191326782,52.53,78101.77,0.1,0.02262,1e-05,3.7974]
[1777191333831,52.53,78102.18,0.1,0.02261,1e-05,3.79641]
[1777191343901,52.54,78102.18,0.1,0.02262,1e-05,3.79701]
[1777191349943,52.54,78102.31,0.1,0.02262,1e-05,3.79765]
[1777191354977,52.54,78102.66,0.1,0.02263,1e-05,3.79869]
[1777191362035,52.54,78102.65,0.1,0.02263,1e-05,3.79909]
[1777191367851,52.54,78102.65,0.1,0.02263,1e-05,3.79909]
[1777191375129,52.54,78102.21,0.1,0.02263,1e-05,3.799]
[1777191380170,52.54,78101.26,0.1,0.02262,1e-05,3.79731]
[1777191385200,52.54,78098.5,0.1,0.02258,1e-05,3.79187]
[1777191390235,52.55,78096.71,0.1,0.02256,1e-05,3.78851]
[1777191400305,52.55,78096.38,0.1,0.02255,1e-05,3.78637]
[1777191405340,52.55,78093.94,0.1,0.02251,1e-05,3.78166]
[1777191412389,52.55,78084.75,0.1,0.02239,1e-05,3.76305]
[1777191417423,52.55,78079.59,0.1,0.02232,1e-05,3.75294]
[1777191422459,52.56,78079.68,0.1,0.02232,1e-05,3.75378]
[1777191427494,52.56,78079.98,0.1,0.02233,1e-05,3.75506]
[1777191432537,52.56,78077.54,0.1,0.0223,1e-05,3.75066]
[1777191437572,52.56,78076.72,0.1,0.02229,1e-05,3.74963]
[1777191442607,52.57,78082.53,0.1,0.02238,1e-05,3.76231]
[1777191447642,52.57,78082.13,0.1,0.02238,1e-05,3.76203]
[1777191452677,52.57,78080.84,0.1,0.02235,1e-05,3.75779]
[1777191458718,52.57,78080.05,0.1,0.02235,1e-05,3.75681]
[1777191463753,52.57,78081.29,0.1,0.02237,1e-05,3.75991]
[1777191468789,52.58,78081.09,0.1,0.02237,1e-05,3.75999]
[1777191473825,52.58,78081.09,0.1,0.02237,1e-05,3.76048]
[1777191478860,52.58,78080.03,0.1,0.02236,1e-05,3.75874]
[1777191483895,52.58,78080.04,0.1,0.02236,1e-05,3.75923]
[1777191488929,52.58,78079.69,0.1,0.02236,1e-05,3.75896]
[1777191493965,52.58,78076.6,0.1,0.02232,1e-05,3.75302]
[1777191499000,52.58,78077.73,0.1,0.02234,1e-05,3.75586]
[1777191504036,52.59,78074.2,0.1,0.02229,1e-05,3.74903]
[1777191509071,52.59,78073.82,0.1,0.02229,1e-05,3.74879]
[1777191514149,52.59,78073.59,0.1,0.02228,1e-05,3.74656]
[1777191521429,52.59,78073.37,0.1,0.02228,1e-05,3.74689]
[1777191527197,52.6,78073.39,0.1,0.02229,1e-05,3.74802]
[1777191533239,52.6,78075.61,0.1,0.02233,1e-05,3.75344]
[1777191538274,52.6,78075.99,0.1,0.02234,1e-05,3.75484]
[1777191543309,52.6,78079.96,0.1,0.0224,1e-05,3.76367]
[1777191548344,52.6,78081.04,0.1,0.02242,1e-05,3.76641]
[1777191553380,52.61,78080.38,0.1,0.02241,1e-05,3.7655]
[1777191558414,52.61,78078.99,0.1,0.02239,1e-05,3.76307]
[1777191563450,52.61,78075.97,0.1,0.02235,1e-05,3.75726]
[1777191568485,52.61,78075.75,0.1,0.02235,1e-05,3.75728]
[1777191575534,52.61,78075.53,0.1,0.02234,1e-05,3.75524]
[1777191581575,52.62,78075.4,0.1,0.02235,1e-05,3.75554]
[1777191586611,52.62,78073.14,0.1,0.02232,1e-05,3.75137]
[1777191592653,52.62,78072.09,0.1,0.02231,1e-05,3.7499]
[1777191598694,52.62,78071.83,0.1,0.02231,1e-05,3.7501]
[1777191603730,52.62,78073.78,0.1,0.02234,1e-05,3.75478]
[1777191608765,52.63,78073.69,0.1,0.02234,1e-05,3.75521]
[1777191615814,52.63,78073.85,0.1,0.02235,1e-05,3.7564]
[1777191620849,52.63,78075.38,0.1,0.02238,1e-05,3.76029]
[1777191625883,52.63,78074.75,0.1,0.02237,1e-05,3.75955]
[1777191628965,52.63,78074.74,0.1,0.02237,1e-05,3.75964]
[1777191634947,52.64,78074.41,0.1,0.02236,1e-05,3.7576]
[1777191639982,52.64,78072.68,0.1,0.02234,1e-05,3.7546]
[1777191645017,52.64,78073.5,0.1,0.02236,1e-05,3.75691]
[1777191652066,52.64,78069.85,0.1,0.02231,1e-05,3.75021]
[1777191657101,52.65,78068.68,0.1,0.0223,1e-05,3.7485]
[1777191662136,52.65,78069.04,0.1,0.02231,1e-05,3.75001]
[1777191667171,52.65,78069.11,0.1,0.02232,1e-05,3.75092]
[1777191678248,52.66,78069.02,0.1,0.02233,1e-05,3.75237]
[1777191686304,52.66,78068.87,0.1,0.02233,1e-05,3.75319]
[1777191693353,52.66,78068.91,0.1,0.02233,1e-05,3.75199]
[1777191698387,52.67,78070.0,0.1,0.02235,1e-05,3.75494]
[1777191706446,52.67,78068.99,0.1,0.02234,1e-05,3.75398]
[1777191711480,52.67,78068.78,0.1,0.02235,1e-05,3.75429]
[1777191720544,52.68,78068.67,0.1,0.02235,1e-05,3.75545]
[1777191725579,52.68,78067.65,0.1,0.02234,1e-05,3.75413]
[1777191730614,52.68,78067.49,0.1,0.02235,1e-05,3.75458]
[1777191736656,52.69,78055.24,0.1,0.02218,1e-05,3.73028]
[1777191742698,52.69,78054.49,0.1,0.02218,1e-05,3.72985]
[1777191748740,52.69,78059.28,0.1,0.02225,1e-05,3.74083]
[1777191753775,52.7,78067.28,0.1,0.02236,1e-05,3.75585]
[1777191758810,52.7,78066.94,0.1,0.02236,1e-05,3.75581]
[1777191763845,52.7,78064.26,0.1,0.02233,1e-05,3.75091]
[1777191768882,52.7,78064.15,0.1,0.02233,1e-05,3.75136]
[1777191775932,52.71,78064.31,0.1,0.02234,1e-05,3.75262]
[1777191780967,52.71,78064.27,0.1,0.02234,1e-05,3.75318]
[1777191786003,52.71,78062.17,0.1,0.02232,1e-05,3.74946]
[1777191791039,52.71,78057.56,0.1,0.02226,1e-05,3.74062]
[1777191796074,52.72,78056.2,0.1,0.02224,1e-05,3.73868]
[1777191801109,52.72,78055.18,0.1,0.02223,1e-05,3.73732]
[1777191806143,52.72,78055.37,0.1,0.02224,1e-05,3.73845]
[1777191812185,52.72,78057.3,0.1,0.02226,1e-05,3.74103]
[1777191821249,52.73,78069.66,0.1,0.02246,1e-05,3.76904]
[1777191826284,52.73,78072.01,0.1,0.02249,1e-05,3.77434]
[1777191831321,52.73,78071.77,0.1,0.02249,1e-05,3.77425]
[1777191836355,52.74,78072.46,0.1,0.0225,1e-05,3.77612]
[1777191842183,52.74,78072.5,0.1,0.02251,1e-05,3.77628]
[1777191848438,52.74,78068.4,0.1,0.02245,1e-05,3.76876]
[1777191853474,52.74,78068.23,0.1,0.02246,1e-05,3.76982]
[1777191858509,52.76,78069.84,0.1,0.02251,1e-05,3.7771]
[1777191863302,52.76,78069.89,0.1,0.02251,1e-05,3.77746]
[1777191863355,52.76,78069.97,0.1,0.02252,1e-05,3.7778]
[1777191866250,52.76,78070.11,0.1,0.02251,1e-05,3.77736]
[1777191870760,52.74,78070.11,0.1,0.02249,1e-05,3.77369]
[1777191872316,52.74,78070.11,0.1,0.02248,1e-05,3.77296]
[1777191877642,52.68,78069.84,0.1,0.02234,1e-05,3.75249]
[1777191882677,52.67,78070.0,0.1,0.02232,1e-05,3.7494]
[1777191887716,52.66,78070.14,0.1,0.0223,1e-05,3.74631]
[1777191892748,52.65,78070.11,0.1,0.02227,1e-05,3.74291]
[1777191897150,52.65,78070.11,0.1,0.02227,1e-05,3.74291]
[1777191898353,52.64,78070.11,0.1,0.02225,1e-05,3.7396]
[1777191898648,52.63,78070.11,0.1,0.02225,1e-05,3.73894]
[1777191900804,52.63,78070.63,0.1,0.02224,1e-05,3.73758]
[1777191902823,52.62,78088.25,0.1,0.02247,1e-05,3.77171]
[1777191903601,52.62,78088.25,0.1,0.02247,1e-05,3.77171]
[1777191903830,52.61,78089.61,0.1,0.02248,1e-05,3.77327]
[1777191904580,52.61,78089.61,0.1,0.02248,1e-05,3.77327]
[1777191904837,52.61,78089.62,0.1,0.02248,1e-05,3.77258]
[1777191910879,52.58,78089.62,0.1,0.02242,1e-05,3.76497]
[1777191917165,52.57,78088.71,0.1,0.02237,1e-05,3.75805]
[1777191923422,52.55,78088.76,0.1,0.02233,1e-05,3.75196]
[1777191927842,52.52,78088.73,0.1,0.02228,1e-05,3.74478]
[1777191930249,52.52,78088.6,0.1,0.02227,1e-05,3.74305]
[1777191937066,52.49,78089.07,0.1,0.0222,1e-05,3.73314]
[1777191942101,52.47,78090.31,0.1,0.02218,1e-05,3.7298]
[1777191947135,52.45,78087.34,0.1,0.02209,1e-05,3.71778]
[1777191952170,52.43,78087.08,0.1,0.02205,1e-05,3.71149]
[1777191958214,52.41,78086.86,0.1,0.022,1e-05,3.70423]
[1777191963249,52.38,78087.47,0.1,0.02196,1e-05,3.69877]
[1777191976340,52.33,78088.18,0.1,0.02187,1e-05,3.68591]
[1777191981375,52.32,78088.43,0.1,0.02183,1e-05,3.68101]
[1777191989432,52.29,78088.19,0.1,0.02177,1e-05,3.67198]
[1777191993703,52.29,78088.19,0.1,0.02177,1e-05,3.67198]
[1777191999503,52.25,78087.9,0.1,0.02168,1e-05,3.65872]
[1777192006551,52.23,78089.05,0.1,0.02165,1e-05,3.6539]
[1777192010723,52.23,78089.05,0.1,0.02165,1e-05,3.6539]
[1777192016621,52.19,78091.01,0.1,0.0216,1e-05,3.6478]
[1777192021656,52.17,78090.84,0.1,0.02157,1e-05,3.64245]
[1777192026691,52.16,78090.47,0.1,0.02153,1e-05,3.63674]
[1777192031727,52.14,78090.57,0.1,0.02149,1e-05,3.63206]
[1777192036762,52.12,78090.86,0.1,0.02146,1e-05,3.62779]
[1777192042803,52.1,78090.73,0.1,0.02142,1e-05,3.62176]
[1777192047838,52.09,78091.15,0.1,0.02139,1e-05,3.61786]
[1777192053881,52.07,78092.07,0.1,0.02136,1e-05,3.61187]
[1777192058915,52.05,78091.95,0.1,0.02132,1e-05,3.60694]
[1777192063951,52.04,78091.81,0.1,0.02129,1e-05,3.60201]
[1777192068272,52.03,78091.88,0.2,0.02127,1e-05,3.6003]
[1777192069302,52.02,78091.88,0.2,0.02126,1e-05,3.59755]
[1777192069400,52.02,78091.88,0.2,0.02125,1e-05,3.59663]
[1777192070276,52.02,78091.88,0.2,0.02125,1e-05,3.59663]
[1777192070281,52.02,78091.88,0.2,0.02125,1e-05,3.59663]
[1777192076038,52.01,78096.22,0.2,0.02129,1e-05,3.60324]
[1777192081073,51.98,78097.75,0.2,0.02125,1e-05,3.5976]
[1777192084701,51.98,78100.07,0.2,0.02128,1e-05,3.60119]
[1777192085102,51.97,78102.16,0.2,0.0213,1e-05,3.60506]
[1777192091144,51.95,78102.14,0.2,0.02126,1e-05,3.59801]
[1777192097186,51.94,78102.38,0.2,0.02124,1e-05,3.59571]
[1777192101713,51.92,78102.58,0.2,0.0212,1e-05,3.5906]
[1777192102221,51.92,78102.73,0.2,0.0212,1e-05,3.59]
[1777192107256,51.91,78102.88,0.2,0.02119,1e-05,3.58843]
[1777192112291,51.89,78106.8,0.2,0.02119,1e-05,3.58891]
[1777192117359,51.89,78106.79,0.2,0.02118,1e-05,3.58776]
[1777192123368,51.88,78106.63,0.2,0.02116,1e-05,3.58447]
[1777192129409,51.87,78106.67,0.2,0.02114,1e-05,3.582]
[1777192134445,51.87,78111.35,0.2,0.0212,1e-05,3.5897]
[1777192135728,51.86,78111.91,0.2,0.0212,1e-05,3.59046]
[1777192142501,51.85,78111.83,0.2,0.02118,1e-05,3.58769]
[1777192146234,51.85,78107.57,0.2,0.02112,1e-05,3.57794]
[1777192146529,51.85,78107.81,0.2,0.02111,1e-05,3.57753]
[1777192147974,51.84,78107.85,0.2,0.02111,1e-05,3.5767]
[1777192148543,51.84,78107.73,0.2,0.0211,1e-05,3.57611]
[1777192149752,51.84,78107.96,0.2,0.0211,1e-05,3.57623]
[1777192150374,51.84,78107.96,0.2,0.0211,1e-05,3.57623]
[1777192159619,51.83,78107.76,0.2,0.02107,1e-05,3.57186]
[1777192164654,51.82,78107.28,0.2,0.02106,1e-05,3.56921]
[1777192172579,51.82,78106.85,0.2,0.02104,1e-05,3.56767]
[1777192177159,51.81,78106.99,0.2,0.02101,1e-05,3.56286]
[1777192177260,51.81,78108.12,0.2,0.02103,1e-05,3.56484]
[1777192181702,51.8,78108.86,0.2,0.02102,1e-05,3.56371]
[1777192181746,51.8,78108.9,0.2,0.02101,1e-05,3.56292]
[1777192182710,51.8,78108.9,0.2,0.02101,1e-05,3.56292]
[1777192181803,51.79,78108.9,0.2,0.02101,1e-05,3.56204]
[1777192186809,51.79,78109.4,0.2,0.021,1e-05,3.56147]
[1777192197885,51.78,78109.81,0.2,0.02099,1e-05,3.55887]
[1777192207957,51.77,78104.89,0.2,0.0209,1e-05,3.54584]
[1777192212992,51.76,78096.65,0.2,0.02077,1e-05,3.5279]
[1777192218044,51.76,78093.36,0.2,0.02072,1e-05,3.52007]
[1777192223078,51.75,78090.08,0.2,0.02067,1e-05,3.51235]
[1777192226989,51.75,78087.92,0.2,0.02063,1e-05,3.50737]
[1777192226992,51.75,78087.92,0.2,0.02063,1e-05,3.50737]
[1777192227107,51.75,78088.01,0.2,0.02063,1e-05,3.50734]
[1777192232142,51.74,78091.71,0.2,0.02065,1e-05,3.50884]
[1777192237177,51.72,78102.88,0.2,0.02077,1e-05,3.52739]
[1777192240458,51.72,78105.23,0.2,0.02079,1e-05,3.53055]
[1777192246239,51.7,78104.58,0.2,0.02075,1e-05,3.52369]
[1777192251275,51.69,78104.81,0.2,0.02072,1e-05,3.52023]
[1777192256310,51.67,78104.59,0.2,0.02069,1e-05,3.5159]
[1777192257465,51.67,78104.59,0.2,0.02069,1e-05,3.5159]
[1777192263358,51.65,78104.47,0.2,0.02065,1e-05,3.51033]
[1777192269400,51.64,78104.22,0.2,0.02062,1e-05,3.50533]
[1777192275443,51.62,78104.32,0.2,0.02059,1e-05,3.50107]
[1777192279310,51.62,78104.48,0.2,0.02057,1e-05,3.49917]
[1777192279411,51.61,78104.48,0.2,0.02057,1e-05,3.49843]
[1777192284507,51.61,78108.1,0.2,0.02061,1e-05,3.50474]
[1777192289541,51.61,78107.8,0.2,0.0206,1e-05,3.50314]
[1777192291890,51.61,78108.03,0.2,0.02059,1e-05,3.50105]
[1777192292617,51.61,78108.03,0.2,0.02059,1e-05,3.50105]
[1777192294252,51.6,78107.93,0.2,0.02058,1e-05,3.49991]
[1777192294577,51.6,78107.45,0.2,0.02057,1e-05,3.49875]
[1777192295168,51.6,78107.45,0.2,0.02057,1e-05,3.49875]
[1777192295584,51.6,78111.27,0.2,0.02062,1e-05,3.50549]
[1777192296234,51.6,78111.27,0.2,0.02062,1e-05,3.50549]
[1777192296591,51.6,78111.56,0.2,0.02062,1e-05,3.50532]
[1777192302633,51.58,78116.51,0.2,0.02065,1e-05,3.51077]
[1777192311696,51.56,78118.76,0.2,0.02064,1e-05,3.50853]
[1777192315273,51.55,78120.4,0.2,0.02065,1e-05,3.50963]
[1777192315723,51.55,78120.54,0.2,0.02065,1e-05,3.50973]
[1777192320759,51.55,78120.89,0.2,0.02064,1e-05,3.50955]
[1777192325793,51.54,78121.54,0.2,0.02065,1e-05,3.50999]
[1777192330829,51.54,78121.93,0.2,0.02065,1e-05,3.5099]
[1777192338885,51.53,78124.01,0.2,0.02067,1e-05,3.51266]
[1777192343920,51.53,78126.87,0.2,0.0207,1e-05,3.51749]
[1777192348955,51.53,78133.92,0.2,0.02079,1e-05,3.53069]
[1777192353990,51.52,78134.05,0.2,0.02077,1e-05,3.52771]
[1777192359027,51.52,78134.02,0.2,0.02076,1e-05,3.5266]
[1777192364062,51.52,78134.21,0.2,0.02076,1e-05,3.52594]
[1777192369096,51.51,78134.23,0.2,0.02075,1e-05,3.52495]
[1777192374132,51.51,78136.78,0.2,0.02078,1e-05,3.52906]
[1777192380309,51.51,78136.77,0.2,0.02078,1e-05,3.52883]
[1777192384788,51.5,78136.68,0.2,0.02076,1e-05,3.527]
[1777192384890,51.5,78136.77,0.2,0.02076,1e-05,3.52677]
[1777192391251,51.49,78137.18,0.2,0.02074,1e-05,3.5231]
[1777192396286,51.47,78137.15,0.2,0.02071,1e-05,3.51934]
[1777192402328,51.46,78137.25,0.2,0.02068,1e-05,3.51515]
[1777192407362,51.45,78137.35,0.2,0.02066,1e-05,3.51174]
[1777192412398,51.43,78135.92,0.2,0.0206,1e-05,3.50314]
[1777192417433,51.42,78136.18,0.2,0.02058,1e-05,3.50017]
[1777192425489,51.4,78136.51,0.2,0.02055,1e-05,3.49532]
[1777192430524,51.39,78136.61,0.2,0.02052,1e-05,3.49212]
[1777192436566,51.38,78136.55,0.2,0.0205,1e-05,3.48797]
[1777192441602,51.37,78136.51,0.2,0.02047,1e-05,3.48457]
[1777192446638,51.35,78136.78,0.2,0.02045,1e-05,3.48182]
[1777192454693,51.34,78137.77,0.2,0.02043,1e-05,3.47862]
[1777192459512,51.33,78137.78,0.2,0.02041,1e-05,3.47607]
[1777192464766,51.31,78143.5,0.2,0.02046,1e-05,3.48374]
[1777192469801,51.3,78145.94,0.2,0.02047,1e-05,3.48474]
[1777192474836,51.29,78146.43,0.2,0.02044,1e-05,3.48033]
[1777192479870,51.28,78147.7,0.2,0.02044,1e-05,3.47967]
[1777192480032,51.28,78147.7,0.2,0.02044,1e-05,3.47967]
[1777192480688,51.28,78147.7,0.2,0.02044,1e-05,3.47967]
[1777192485913,51.27,78147.97,0.2,0.02042,1e-05,3.47693]
[1777192491955,51.25,78147.81,0.2,0.02039,1e-05,3.47282]
[1777192498582,51.25,78147.95,0.2,0.02039,1e-05,3.47248]
[1777192498683,51.24,78147.95,0.2,0.02037,1e-05,3.46937]
[1777192506056,51.24,78148.28,0.2,0.02037,1e-05,3.46948]
[1777192507205,51.24,78148.28,0.2,0.02037,1e-05,3.46948]
[1777192513956,51.24,78162.55,0.2,0.02056,1e-05,3.49769]
[1777192519148,51.23,78164.92,0.2,0.02058,1e-05,3.5017]
[1777192524192,51.23,78170.17,0.2,0.02065,1e-05,3.51172]
[1777192529227,51.23,78167.88,0.2,0.02062,1e-05,3.50647]
[1777192534262,51.23,78165.29,0.2,0.02057,1e-05,3.4985]
[1777192539297,51.23,78165.9,0.2,0.02057,1e-05,3.49917]
[1777192540651,51.23,78165.9,0.2,0.02057,1e-05,3.49917]
[1777192540721,51.23,78165.66,0.2,0.02057,1e-05,3.49857]
[1777192543988,51.23,78165.68,0.2,0.02058,1e-05,3.50001]
[1777192544331,51.24,78166.84,0.2,0.0206,1e-05,3.50374]
[1777192545697,51.24,78166.84,0.2,0.0206,1e-05,3.50374]
[1777192545798,51.24,78166.56,0.2,0.0206,1e-05,3.50305]
[1777192549134,51.24,78166.36,0.2,0.02059,1e-05,3.50252]
[1777192549367,51.24,78166.9,0.2,0.02061,1e-05,3.50568]
[1777192554139,51.24,78167.98,0.2,0.02063,1e-05,3.50734]
[1777192554241,51.24,78167.98,0.2,0.02062,1e-05,3.50721]
[1777192559953,51.25,78169.4,0.2,0.02066,1e-05,3.51278]
[1777192565479,51.26,78182.57,0.2,0.02088,1e-05,3.54406]
[1777192570516,51.28,78182.22,0.2,0.02089,1e-05,3.5464]
[1777192574270,51.28,78195.21,0.2,0.02109,1e-05,3.57478]
[1777192579578,51.29,78195.8,0.2,0.02112,1e-05,3.57935]
[1777192584618,51.3,78204.29,0.2,0.02126,1e-05,3.59948]
[1777192589654,51.31,78207.29,0.2,0.02132,1e-05,3.60824]
[1777192594689,51.32,78214.89,0.2,0.02143,1e-05,3.62426]
[1777192599724,51.33,78223.79,0.2,0.02157,1e-05,3.64511]
[1777192604759,51.33,78225.52,0.2,0.02161,1e-05,3.65088]
[1777192609794,51.34,78223.26,0.2,0.02159,1e-05,3.64833]
[1777192614829,51.35,78217.24,0.2,0.02152,1e-05,3.63803]
[1777192619864,51.36,78218.97,0.2,0.02156,1e-05,3.6439]
[1777192624899,51.36,78223.37,0.2,0.02164,1e-05,3.65525]
[1777192629934,51.37,78224.07,0.2,0.02167,1e-05,3.65924]
[1777192634968,51.38,78222.39,0.2,0.02166,1e-05,3.65783]
[1777192640007,51.39,78221.3,0.2,0.02166,1e-05,3.65766]
[1777192645039,51.39,78218.58,0.2,0.02164,1e-05,3.65409]
[1777192650074,51.4,78216.27,0.2,0.02162,1e-05,3.65143]
[1777192656116,51.41,78216.05,0.2,0.02162,1e-05,3.65136]
[1777192661151,51.42,78215.43,0.2,0.02163,1e-05,3.6522]
[1777192666186,51.42,78215.22,0.2,0.02164,1e-05,3.65388]
[1777192671221,51.43,78212.02,0.2,0.02161,1e-05,3.64932]
[1777192676256,51.44,78209.1,0.2,0.02158,1e-05,3.64539]
[1777192681290,51.45,78205.93,0.2,0.02155,1e-05,3.64095]
[1777192686326,51.45,78205.05,0.2,0.02155,1e-05,3.64128]
[1777192691361,51.46,78190.25,0.2,0.02136,1e-05,3.61282]
[1777192696396,51.47,78188.89,0.2,0.02136,1e-05,3.61237]
[1777192701431,51.48,78188.79,0.2,0.02137,1e-05,3.6145]
[1777192706466,51.48,78188.26,0.2,0.02138,1e-05,3.61571]
[1777192711501,51.49,78186.61,0.2,0.02136,1e-05,3.6124]
[1777192716537,51.5,78187.33,0.2,0.02139,1e-05,3.61617]
[1777192720586,51.5,78187.36,0.2,0.0214,1e-05,3.61758]
[1777192725599,51.51,78179.78,0.2,0.02131,1e-05,3.60473]
[1777192730635,51.52,78179.88,0.2,0.02133,1e-05,3.60727]
[1777192735670,51.53,78180.12,0.2,0.02135,1e-05,3.61007]
[1777192740704,51.54,78178.12,0.2,0.02133,1e-05,3.60825]
[1777192745739,51.54,78177.86,0.2,0.02135,1e-05,3.61004]
[1777192750775,51.55,78173.51,0.2,0.0213,1e-05,3.60343]
[1777192755810,51.56,78172.69,0.2,0.02131,1e-05,3.60414]
[1777192760844,51.57,78171.79,0.2,0.02131,1e-05,3.60469]
[1777192765880,51.58,78168.27,0.2,0.02128,1e-05,3.59989]
[1777192775133,51.58,78167.47,0.2,0.02127,1e-05,3.59924]
[1777192780998,51.6,78167.04,0.2,0.0213,1e-05,3.6026]
[1777192782861,51.6,78167.13,0.2,0.02131,1e-05,3.60328]
[1777192783012,51.61,78167.22,0.2,0.02131,1e-05,3.60396]
[1777192788014,51.6,78166.64,0.2,0.02129,1e-05,3.60149]
[1777192788115,51.6,78166.64,0.2,0.02129,1e-05,3.60086]
[1777192793831,51.61,78166.89,0.2,0.02131,1e-05,3.60339]
[1777192793932,51.61,78166.89,0.2,0.02131,1e-05,3.60389]
[1777192794394,51.61,78166.89,0.2,0.02131,1e-05,3.60389]
[1777192798599,51.6,78166.77,0.2,0.0213,1e-05,3.60238]
[1777192804158,51.6,78173.69,0.2,0.02138,1e-05,3.61438]
[1777192809194,51.59,78174.78,0.2,0.02139,1e-05,3.61497]
[1777192814229,51.58,78175.02,0.2,0.02138,1e-05,3.61381]
[1777192819264,51.58,78175.34,0.2,0.02137,1e-05,3.61282]
[1777192824303,51.57,78175.37,0.2,0.02136,1e-05,3.61124]
[1777192829338,51.57,78175.24,0.2,0.02135,1e-05,3.60935]
[1777192834373,51.56,78175.5,0.2,0.02133,1e-05,3.60609]
[1777192841057,51.56,78175.38,0.2,0.02132,1e-05,3.6049]
[1777192841159,51.55,78176.66,0.2,0.02133,1e-05,3.60627]
[1777192841577,51.55,78176.66,0.2,0.02133,1e-05,3.60627]
[1777192841678,51.55,78176.44,0.2,0.02132,1e-05,3.60582]
[1777192843342,51.55,78176.44,0.2,0.02132,1e-05,3.60582]
[1777192843650,51.55,78176.36,0.2,0.02132,1e-05,3.60534]
[1777192843692,51.55,78176.36,0.2,0.02132,1e-05,3.60534]
[1777192845835,51.55,78164.29,0.2,0.02115,1e-05,3.57997]
[1777192849201,51.55,78160.12,0.2,0.02109,1e-05,3.57092]
[1777192849246,51.55,78160.12,0.2,0.02108,1e-05,3.57016]
[1777192850929,51.55,78157.54,0.2,0.02104,1e-05,3.56489]
[1777192851005,51.54,78155.35,0.2,0.02101,1e-05,3.55963]
[1777192851731,51.54,78155.35,0.2,0.02101,1e-05,3.55963]
[1777192851832,51.54,78152.75,0.2,0.02097,1e-05,3.5541]
[1777192852645,51.54,78152.75,0.2,0.02097,1e-05,3.5541]
[1777192852676,51.54,78145.5,0.2,0.02086,1e-05,3.53859]
[1777192853443,51.54,78145.5,0.2,0.02086,1e-05,3.53859]
[1777192853507,51.54,78143.81,0.2,0.02084,1e-05,3.53496]
[1777192854883,51.54,78143.81,0.2,0.02084,1e-05,3.53496]
[1777192854985,51.54,78142.93,0.2,0.02082,1e-05,3.53243]
[1777192857615,51.54,78143.05,0.2,0.02082,1e-05,3.53227]
[1777192858045,51.54,78143.05,0.2,0.02082,1e-05,3.53227]
[1777192859472,51.53,78142.26,0.2,0.0208,1e-05,3.52972]
[1777192860207,51.53,78142.26,0.2,0.0208,1e-05,3.52972]
[1777192866598,51.53,78139.0,0.2,0.02074,1e-05,3.52105]
[1777192871632,51.52,78141.33,0.2,0.02077,1e-05,3.52484]
[1777192873435,51.52,78145.66,0.2,0.02083,1e-05,3.53341]
[1777192873647,51.52,78146.04,0.2,0.02083,1e-05,3.53398]
[1777192878683,51.53,78149.29,0.2,0.0209,1e-05,3.54356]
[1777192883719,51.54,78151.51,0.2,0.02095,1e-05,3.55101]
[1777192888023,51.55,78152.18,0.2,0.02097,1e-05,3.55353]
[1777192889334,51.55,78152.22,0.2,0.02098,1e-05,3.55475]
[1777192894795,51.56,78140.28,0.2,0.02083,1e-05,3.53256]
[1777192899830,51.57,78140.49,0.2,0.02085,1e-05,3.53599]
[1777192904865,51.58,78139.52,0.2,0.02086,1e-05,3.53702]
[1777192912921,51.6,78139.61,0.2,0.02089,1e-05,3.54191]
[1777192915719,51.6,78140.06,0.2,0.02091,1e-05,3.54398]
[1777192915772,51.6,78140.06,0.2,0.02091,1e-05,3.54398]
[1777192915952,51.61,78127.94,0.2,0.02074,1e-05,3.52004]
[1777192917296,51.61,78127.94,0.2,0.02074,1e-05,3.52004]
[1777192917397,51.61,78106.6,0.2,0.02045,1e-05,3.47687]
[1777192920115,51.61,78109.39,0.2,0.02049,1e-05,3.48232]
[1777192922910,51.6,78110.5,0.2,0.0205,1e-05,3.48415]
[1777192926443,51.6,78110.31,0.2,0.02049,1e-05,3.48336]
[1777192932538,51.6,78111.52,0.2,0.0205,1e-05,3.48484]
[1777192933065,51.6,78111.27,0.2,0.0205,1e-05,3.4842]
[1777192938100,51.59,78111.67,0.2,0.02048,1e-05,3.48155]
[1777192941359,51.58,78088.79,0.2,0.02015,1e-05,3.4333]
[1777192947111,51.57,78088.28,0.2,0.02013,1e-05,3.42988]
[1777192951193,51.56,78067.28,0.2,0.01982,1e-05,3.38346]
[1777192956228,51.55,78073.91,0.2,0.01989,1e-05,3.39391]
[1777192961268,51.54,78072.77,0.2,0.01986,1e-05,3.38905]
[1777192966303,51.53,78071.02,0.2,0.01981,1e-05,3.38255]
[1777192971338,51.52,78068.86,0.2,0.01977,1e-05,3.37585]
[1777192976373,51.51,78067.76,0.2,0.01973,1e-05,3.37128]
[1777192981408,51.5,78067.91,0.2,0.01972,1e-05,3.36919]
[1777192986443,51.5,78066.04,0.2,0.01968,1e-05,3.3632]
[1777192991479,51.49,78064.71,0.2,0.01965,1e-05,3.35832]
[1777192996514,51.48,78063.34,0.2,0.01961,1e-05,3.35343]
[1777193001549,51.47,78060.15,0.2,0.01956,1e-05,3.34504]
[1777193006585,51.47,78048.82,0.2,0.01939,1e-05,3.32098]
[1777193011620,51.46,78047.92,0.2,0.01936,1e-05,3.31524]
[1777193016655,51.45,78047.14,0.2,0.01933,1e-05,3.31187]
[1777193021690,51.45,78050.38,0.2,0.01936,1e-05,3.31629]
[1777193026726,51.44,78053.34,0.2,0.01939,1e-05,3.3201]
[1777193031761,51.43,78062.82,0.2,0.0195,1e-05,3.3365]
[1777193036796,51.42,78064.68,0.2,0.01951,1e-05,3.33805]
[1777193041831,51.42,78063.8,0.2,0.01948,1e-05,3.33427]
[1777193046866,51.41,78064.05,0.2,0.01947,1e-05,3.33273]
[1777193051901,51.4,78069.32,0.2,0.01953,1e-05,3.34091]
[1777193056936,51.39,78069.39,0.2,0.01951,1e-05,3.33899]
[1777193062978,51.39,78070.0,0.2,0.01951,1e-05,3.33774]
[1777193068013,51.38,78069.76,0.2,0.01949,1e-05,3.33527]
[1777193073047,51.37,78062.12,0.2,0.01936,1e-05,3.3164]
[1777193078082,51.37,78063.81,0.2,0.01937,1e-05,3.31785]
[1777193083118,51.36,78064.01,0.2,0.01936,1e-05,3.31641]
[1777193089162,51.35,78063.72,0.2,0.01934,1e-05,3.31368]
[1777193094197,51.35,78063.99,0.2,0.01934,1e-05,3.3124]
[1777193103261,51.33,78065.42,0.2,0.01933,1e-05,3.31195]
[1777193110311,51.33,78065.74,0.2,0.01932,1e-05,3.31007]
[1777193117359,51.32,78065.7,0.2,0.0193,1e-05,3.30751]
[1777193122394,51.31,78065.51,0.2,0.01929,1e-05,3.30538]
[1777193128436,51.3,78065.59,0.2,0.01927,1e-05,3.30344]
[1777193133472,51.3,78065.79,0.2,0.01925,1e-05,3.29963]
[1777193138507,51.29,78066.2,0.2,0.01924,1e-05,3.29867]
[1777193144549,51.28,78065.44,0.2,0.01922,1e-05,3.29513]
[1777193149584,51.28,78064.84,0.2,0.0192,1e-05,3.29226]
[1777193157640,51.27,78064.62,0.2,0.01918,1e-05,3.28912]
[1777193162674,51.26,78064.04,0.2,0.01916,1e-05,3.2863]
[1777193167710,51.25,78063.67,0.2,0.01914,1e-05,3.28389]
[1777193172745,51.25,78062.98,0.2,0.01912,1e-05,3.28089]
[1777193178791,51.24,78063.27,0.2,0.01911,1e-05,3.27948]
[1777193183826,51.23,78063.82,0.2,0.01911,1e-05,3.27894]
[1777193188861,51.23,78059.09,0.2,0.01904,1e-05,3.26829]
[1777193193896,51.22,78056.24,0.2,0.01898,1e-05,3.25931]
[1777193198931,51.22,78056.64,0.2,0.01897,1e-05,3.25871]
[1777193203967,51.21,78054.43,0.2,0.01894,1e-05,3.25315]
[1777193209002,51.21,78052.03,0.2,0.0189,1e-05,3.24733]
[1777193214037,51.21,78052.09,0.2,0.01889,1e-05,3.24626]
[1777193219072,51.2,78053.13,0.2,0.0189,1e-05,3.24708]
[1777193225113,51.2,78053.43,0.2,0.01889,1e-05,3.24628]
[1777193230149,51.19,78067.12,0.2,0.01906,1e-05,3.27131]
[1777193235184,51.19,78066.97,0.2,0.01905,1e-05,3.26969]
[1777193241226,51.18,78067.32,0.2,0.01904,1e-05,3.26879]
[1777193246262,51.18,78067.16,0.2,0.01903,1e-05,3.26717]
[1777193251295,51.17,78064.36,0.2,0.01897,1e-05,3.25847]
[1777193256331,51.17,78063.0,0.2,0.01895,1e-05,3.25467]
[1777193261365,51.16,78057.98,0.2,0.01888,1e-05,3.24394]
[1777193267408,51.16,78057.35,0.2,0.01886,1e-05,3.24145]
[1777193272443,51.16,78058.82,0.2,0.01887,1e-05,3.24321]
[1777193277478,51.15,78059.98,0.2,0.01888,1e-05,3.24436]
[1777193282513,51.15,78062.3,0.2,0.0189,1e-05,3.24771]
[1777193287423,51.15,78062.47,0.2,0.0189,1e-05,3.24714]
[1777193292583,51.14,78061.75,0.2,0.01888,1e-05,3.2444]
[1777193300286,51.14,78061.68,0.2,0.01888,1e-05,3.24403]
[1777193306681,51.13,78061.49,0.2,0.01885,1e-05,3.2404]
[1777193313730,51.12,78060.48,0.2,0.01881,1e-05,3.23474]
[1777193318765,51.12,78059.92,0.2,0.0188,1e-05,3.2325]
[1777193323800,51.11,78060.79,0.2,0.0188,1e-05,3.23298]
[1777193329842,51.11,78066.29,0.2,0.01886,1e-05,3.24204]
[1777193334878,51.1,78064.83,0.2,0.01884,1e-05,3.238]
[1777193339913,51.1,78064.25,0.2,0.01882,1e-05,3.23568]
[1777193344948,51.1,78060.9,0.2,0.01877,1e-05,3.22816]
[1777193350996,51.09,78061.61,0.2,0.01877,1e-05,3.22825]
[1777193356031,51.09,78060.71,0.2,0.01875,1e-05,3.2255]
[1777193361066,51.08,78062.38,0.2,0.01877,1e-05,3.22769]
[1777193366101,51.08,78063.63,0.2,0.01878,1e-05,3.22906]
[1777193371143,51.08,78062.25,0.2,0.01874,1e-05,3.22339]
[1777193376178,51.07,78062.1,0.2,0.01873,1e-05,3.22216]
[1777193381213,51.07,78059.18,0.2,0.01869,1e-05,3.2157]
[1777193386248,51.07,78059.35,0.2,0.01868,1e-05,3.21517]
[1777193391283,51.06,78057.8,0.2,0.01866,1e-05,3.21138]
[1777193396318,51.06,78057.25,0.2,0.01865,1e-05,3.20953]
[1777193401353,51.06,78057.18,0.2,0.01864,1e-05,3.2086]
[1777193406389,51.06,78057.5,0.2,0.01864,1e-05,3.20842]
[1777193411424,51.05,78057.94,0.2,0.01864,1e-05,3.20847]
[1777193416775,51.05,78056.93,0.2,0.01862,1e-05,3.20593]
[1777193422501,51.05,78056.17,0.2,0.0186,1e-05,3.20343]
[1777193427536,51.04,78056.4,0.2,0.0186,1e-05,3.20312]
[1777193434584,51.04,78056.26,0.2,0.01858,1e-05,3.19978]
[1777193439620,51.04,78056.76,0.2,0.01858,1e-05,3.20001]
[1777193444655,51.04,78057.14,0.2,0.01858,1e-05,3.20001]
[1777193452271,51.03,78057.07,0.2,0.01858,1e-05,3.19931]
[1777193457377,51.03,78056.79,0.2,0.01857,1e-05,3.19764]
[1777193462796,51.03,78056.84,0.2,0.01856,1e-05,3.19682]
[1777193467832,51.02,78056.69,0.2,0.01855,1e-05,3.19562]
[1777193472867,51.02,78056.97,0.2,0.01855,1e-05,3.19541]
[1777193477902,51.02,78056.41,0.2,0.01854,1e-05,3.19362]
[1777193483944,51.01,78056.42,0.2,0.01853,1e-05,3.1928]
[1777193490993,51.01,78056.39,0.2,0.01853,1e-05,3.19176]
[1777193496028,51.01,78056.44,0.2,0.01851,1e-05,3.18912]
[1777193502070,51.01,78056.49,0.2,0.01851,1e-05,3.18838]
[1777193507105,51.0,78056.13,0.2,0.0185,1e-05,3.18701]
[1777193512143,51.0,78055.66,0.2,0.01849,1e-05,3.18544]
[1777193520199,51.0,78055.97,0.2,0.01848,1e-05,3.18494]
[1777193525234,50.99,78055.65,0.2,0.01848,1e-05,3.18366]
[1777193530269,50.99,78056.02,0.2,0.01848,1e-05,3.18369]
[1777193535304,50.99,78050.51,0.2,0.0184,1e-05,3.17261]
[1777193540338,50.99,78049.6,0.2,0.01839,1e-05,3.17034]
[1777193545374,50.99,78048.21,0.2,0.01837,1e-05,3.16721]
[1777193550409,50.98,78058.63,0.2,0.01849,1e-05,3.18642]
[1777193555444,50.98,78058.78,0.2,0.01848,1e-05,3.18407]
[1777193561486,50.98,78059.22,0.2,0.01848,1e-05,3.18419]
[1777193567527,50.98,78058.84,0.2,0.01847,1e-05,3.18273]
[1777193572564,50.97,78059.41,0.2,0.01847,1e-05,3.18317]
[1777193579613,50.97,78059.08,0.2,0.01846,1e-05,3.18166]
[1777193584647,50.97,78059.06,0.2,0.01846,1e-05,3.18101]
[1777193589683,50.97,78058.98,0.2,0.01845,1e-05,3.18026]
[1777193590187,50.97,78058.98,0.2,0.01845,1e-05,3.18026]
[1777193596732,50.96,78057.38,0.2,0.01843,1e-05,3.17642]
[1777193599121,50.96,78057.21,0.2,0.01843,1e-05,3.17599]
[1777193604788,50.96,78057.35,0.2,0.01842,1e-05,3.17551]
[1777193610830,50.96,78057.51,0.2,0.01842,1e-05,3.17519]
[1777193616128,50.96,78057.53,0.2,0.01841,1e-05,3.1728]
[1777193625935,50.95,78057.54,0.2,0.0184,1e-05,3.17179]
[1777193629017,50.95,78058.79,0.2,0.01841,1e-05,3.17397]
[1777193635001,50.95,78059.22,0.2,0.01841,1e-05,3.17402]
[1777193642050,50.95,78059.52,0.2,0.01841,1e-05,3.17393]
[1777193649099,50.94,78059.83,0.2,0.01841,1e-05,3.17385]
[1777193657154,50.94,78059.87,0.2,0.01841,1e-05,3.17319]
[1777193662190,50.94,78060.55,0.2,0.01841,1e-05,3.17402]
[1777193667225,50.94,78060.12,0.2,0.0184,1e-05,3.17274]
[1777193673267,50.94,78060.07,0.2,0.01839,1e-05,3.17008]
[1777193679577,50.94,78059.98,0.2,0.01839,1e-05,3.16982]
[1777193685881,50.93,78071.83,0.2,0.01853,1e-05,3.19125]
[1777193691393,50.93,78072.04,0.2,0.01853,1e-05,3.19074]
[1777193699449,50.93,78071.67,0.2,0.01851,1e-05,3.18898]
[1777193704486,50.92,78072.15,0.2,0.01852,1e-05,3.18921]
[1777193709587,50.92,78072.0,0.2,0.01851,1e-05,3.18823]
[1777193716637,50.92,78071.98,0.2,0.0185,1e-05,3.1872]
[1777193730735,50.91,78070.91,0.2,0.01848,1e-05,3.18321]
[1777193735769,50.91,78069.7,0.2,0.01844,1e-05,3.17822]
[1777193740804,50.91,78069.66,0.2,0.01844,1e-05,3.1775]
[1777193745840,50.9,78069.77,0.2,0.01844,1e-05,3.17707]
[1777193751882,50.9,78069.92,0.2,0.01843,1e-05,3.17657]
[1777193759940,50.9,78066.63,0.2,0.01838,1e-05,3.16933]
[1777193764975,50.89,78065.44,0.2,0.01837,1e-05,3.16653]
[1777193770010,50.89,78065.27,0.2,0.01836,1e-05,3.16565]
[1777193775045,50.89,78065.02,0.2,0.01835,1e-05,3.16461]
[1777193780080,50.89,78063.42,0.2,0.01833,1e-05,3.16104]
[1777193785115,50.89,78059.28,0.2,0.01827,1e-05,3.15271]
[1777193790150,50.89,78055.61,0.2,0.01822,1e-05,3.14534]
[1777193798206,50.88,78054.67,0.2,0.0182,1e-05,3.1409]
[1777193805255,50.88,78054.94,0.2,0.0182,1e-05,3.14092]
[1777193810290,50.88,78057.33,0.2,0.01822,1e-05,3.14507]
[1777193815325,50.88,78057.06,0.2,0.01822,1e-05,3.14419]
[1777193822374,50.88,78056.92,0.2,0.01821,1e-05,3.14343]
[1777193828416,50.88,78057.28,0.2,0.01822,1e-05,3.1437]
[1777193839493,50.87,78055.94,0.2,0.01819,1e-05,3.14041]
[1777193846542,50.87,78055.58,0.2,0.01819,1e-05,3.13926]
[1777193851577,50.87,78055.4,0.2,0.01817,1e-05,3.13658]
[1777193856613,50.87,78055.2,0.2,0.01817,1e-05,3.1359]
[1777193861648,50.87,78054.19,0.2,0.01815,1e-05,3.13373]
[1777193871718,50.87,78054.35,0.2,0.01815,1e-05,3.13349]
[1777193877760,50.86,78053.32,0.2,0.01813,1e-05,3.13124]
[1777193882795,50.86,78052.61,0.2,0.01812,1e-05,3.12965]
[1777193888837,50.86,78051.3,0.2,0.01811,1e-05,3.12691]
[1777193893872,50.86,78050.86,0.2,0.0181,1e-05,3.12584]
[1777193899914,50.86,78051.16,0.2,0.0181,1e-05,3.12611]
[1777193905955,50.86,78050.98,0.2,0.0181,1e-05,3.12548]
[1777193910991,50.86,78051.0,0.2,0.01809,1e-05,3.12527]
[1777193916026,50.86,78055.19,0.2,0.01813,1e-05,3.13083]
[1777193921062,50.86,78055.39,0.2,0.01813,1e-05,3.1309]
[1777193928110,50.85,78055.55,0.2,0.01813,1e-05,3.13079]
[1777193933145,50.85,78058.39,0.2,0.01817,1e-05,3.13584]
[1777193938180,50.85,78059.5,0.2,0.01818,1e-05,3.13762]
[1777193943215,50.85,78059.86,0.2,0.01818,1e-05,3.13801]
[1777193948250,50.85,78059.89,0.2,0.01818,1e-05,3.13779]
[1777193953287,50.85,78059.47,0.2,0.01817,1e-05,3.13673]
[1777193958322,50.85,78056.88,0.2,0.01814,1e-05,3.13157]
[1777193963357,50.85,78055.92,0.2,0.01812,1e-05,3.12955]
[1777193968392,50.85,78055.68,0.2,0.01812,1e-05,3.12888]
[1777193973427,50.85,78055.64,0.2,0.01811,1e-05,3.12658]
[1777193978462,50.85,78056.08,0.2,0.01811,1e-05,3.12719]
[1777193983497,50.84,78056.02,0.2,0.01811,1e-05,3.12686]
[1777193988532,50.84,78054.48,0.2,0.01809,1e-05,3.12378]
[1777193994573,50.84,78054.45,0.2,0.01809,1e-05,3.12348]
[1777194000604,50.84,78054.19,0.2,0.01808,1e-05,3.12285]
[1777194006241,50.84,78041.93,0.2,0.01793,1e-05,3.09987]
[1777194011329,50.84,78042.62,0.2,0.01794,1e-05,3.1012]
[1777194016737,50.84,78042.17,0.2,0.01793,1e-05,3.10048]
[1777194021774,50.84,78042.11,0.2,0.01793,1e-05,3.10049]
[1777194027816,50.84,78042.95,0.2,0.01795,1e-05,3.10222]
[1777194035872,50.84,78043.43,0.2,0.01794,1e-05,3.10136]
[1777194041914,50.85,78043.26,0.2,0.01794,1e-05,3.10126]
[1777194046949,50.85,78043.34,0.2,0.01794,1e-05,3.1016]
[1777194051985,50.85,78042.77,0.2,0.01794,1e-05,3.10075]
[1777194057021,50.85,78043.05,0.2,0.01794,1e-05,3.10149]
[1777194063063,50.85,78043.18,0.2,0.01795,1e-05,3.102]
[1777194071119,50.85,78043.61,0.2,0.01795,1e-05,3.10315]
[1777194076154,50.85,78043.49,0.2,0.01795,1e-05,3.10316]
[1777194081190,50.85,78043.29,0.2,0.01795,1e-05,3.10302]
[1777194086223,50.85,78043.16,0.2,0.01795,1e-05,3.10302]
[1777194091259,50.85,78042.88,0.2,0.01794,1e-05,3.10073]
[1777194098308,50.85,78042.9,0.2,0.01794,1e-05,3.10112]
[1777194108377,50.86,78042.69,0.2,0.01794,1e-05,3.10124]
[1777194113413,50.86,78038.45,0.2,0.01789,1e-05,3.09363]
[1777194118448,50.86,78038.72,0.2,0.0179,1e-05,3.09446]
[1777194123487,50.86,78030.88,0.2,0.0178,1e-05,3.08029]
[1777194128518,50.86,78030.92,0.2,0.01781,1e-05,3.08081]
[1777194133552,50.86,78030.48,0.2,0.01781,1e-05,3.08043]
[1777194138589,50.86,78028.91,0.2,0.01779,1e-05,3.07796]
[1777194143624,50.87,78029.04,0.2,0.01779,1e-05,3.07864]
[1777194148661,50.87,78028.37,0.2,0.01779,1e-05,3.07783]
[1777194154703,50.87,78027.93,0.2,0.01778,1e-05,3.07563]
[1777194159738,50.87,78026.45,0.2,0.01776,1e-05,3.07333]
[1777194164773,50.87,78025.24,0.2,0.01775,1e-05,3.07154]
[1777194169807,50.88,78025.06,0.2,0.01775,1e-05,3.07165]
[1777194174843,50.88,78024.85,0.2,0.01775,1e-05,3.0717]
[1777194179877,50.88,78024.2,0.2,0.01775,1e-05,3.07092]
[1777194185920,50.88,78024.01,0.2,0.01775,1e-05,3.07107]
[1777194191966,50.88,78015.28,0.2,0.01764,1e-05,3.05547]
[1777194197001,50.88,78013.08,0.2,0.01762,1e-05,3.05198]
[1777194202845,50.89,78021.4,0.2,0.01773,1e-05,3.06787]
[1777194208078,50.89,78036.35,0.2,0.01791,1e-05,3.09583]
[1777194213113,50.89,78036.61,0.2,0.0179,1e-05,3.0945]
[1777194219278,50.89,78037.25,0.2,0.01791,1e-05,3.09586]
[1777194225197,50.89,78036.22,0.2,0.0179,1e-05,3.0943]
[1777194231239,50.89,78036.02,0.2,0.0179,1e-05,3.09421]
[1777194236274,50.89,78035.93,0.2,0.0179,1e-05,3.09429]
[1777194241309,50.89,78035.9,0.2,0.0179,1e-05,3.09448]
[1777194247350,50.89,78035.89,0.2,0.01791,1e-05,3.09478]
[1777194247889,50.89,78035.89,0.2,0.01791,1e-05,3.09478]
[1777194253393,50.89,78031.91,0.2,0.01786,1e-05,3.08775]
[1777194258428,50.9,78028.14,0.2,0.01782,1e-05,3.0811]
[1777194263463,50.9,78025.57,0.2,0.01779,1e-05,3.07674]
[1777194268505,50.9,78024.97,0.2,0.01778,1e-05,3.07604]
[1777194273540,50.9,78025.02,0.2,0.01777,1e-05,3.07453]
[1777194278575,50.9,78023.74,0.2,0.01776,1e-05,3.07256]
[1777194283610,50.9,78023.47,0.2,0.01776,1e-05,3.07246]
[1777194290659,50.91,78023.49,0.2,0.01776,1e-05,3.07304]
[1777194295695,50.91,78023.7,0.2,0.01777,1e-05,3.07381]
[1777194300730,50.91,78023.59,0.2,0.01777,1e-05,3.07396]
[1777194307780,50.91,78023.46,0.2,0.01777,1e-05,3.07422]
[1777194313822,50.91,78028.47,0.2,0.01784,1e-05,3.08386]
[1777194318857,50.91,78037.05,0.2,0.01794,1e-05,3.10007]
[1777194323892,50.91,78036.92,0.2,0.01794,1e-05,3.09995]
[1777194329934,50.91,78036.8,0.2,0.01794,1e-05,3.09987]
[1777194342020,50.91,78036.8,0.2,0.01793,1e-05,3.09818]
[1777194347055,50.91,78036.97,0.2,0.01794,1e-05,3.09862]
[1777194360375,50.92,78037.16,0.2,0.01794,1e-05,3.09907]
[1777194366657,50.92,78029.83,0.2,0.01785,1e-05,3.08589]
[1777194377264,50.92,78030.39,0.2,0.01786,1e-05,3.08749]
[1777194378019,50.92,78030.39,0.2,0.01786,1e-05,3.08749]
[1777194384314,50.92,78030.43,0.2,0.01787,1e-05,3.08788]
[1777194389349,50.92,78029.88,0.2,0.01786,1e-05,3.08708]
[1777194390031,50.92,78029.88,0.2,0.01786,1e-05,3.08708]
[1777194395391,50.92,78024.18,0.2,0.01778,1e-05,3.07484]
[1777194400426,50.92,78023.78,0.2,0.01778,1e-05,3.07444]
[1777194405461,50.92,78021.38,0.2,0.01775,1e-05,3.07035]
[1777194410496,50.93,78020.4,0.2,0.01774,1e-05,3.06893]
[1777194417545,50.93,78020.22,0.2,0.01774,1e-05,3.06916]
[1777194421576,50.93,78020.14,0.2,0.01774,1e-05,3.06925]
[1777194422016,50.93,78020.14,0.2,0.01774,1e-05,3.06925]
[1777194428621,50.93,78009.3,0.2,0.01762,1e-05,3.05012]
[1777194435672,50.93,78008.63,0.2,0.01762,1e-05,3.04965]
[1777194440707,50.94,78008.47,0.2,0.01762,1e-05,3.04988]
[1777194445742,50.94,78019.18,0.2,0.01775,1e-05,3.07002]
[1777194450777,50.94,78020.39,0.2,0.01777,1e-05,3.07257]
[1777194456100,50.94,78019.19,0.2,0.01774,1e-05,3.0687]
[1777194463867,50.94,78019.03,0.2,0.01775,1e-05,3.06893]
[1777194470916,50.94,78018.61,0.2,0.01774,1e-05,3.0686]
[1777194476959,50.95,78016.89,0.2,0.01772,1e-05,3.06581]
[1777194486021,50.95,78017.75,0.2,0.01774,1e-05,3.06803]
[1777194491057,50.95,78018.11,0.2,0.01775,1e-05,3.06899]
[1777194496092,50.95,78014.49,0.2,0.0177,1e-05,3.06262]
[1777194501126,50.95,78008.92,0.2,0.01764,1e-05,3.05273]
[1777194506298,50.95,78008.46,0.2,0.01764,1e-05,3.05221]
[1777194512742,50.95,78006.06,0.2,0.0176,1e-05,3.04631]
[1777194520260,50.96,78006.0,0.2,0.0176,1e-05,3.04699]
[1777194527310,50.96,78004.93,0.2,0.01759,1e-05,3.04563]
[1777194533776,50.96,78004.76,0.2,0.01759,1e-05,3.04557]
[1777194539394,50.96,78002.91,0.2,0.01758,1e-05,3.04298]
[1777194544429,50.96,78002.78,0.2,0.01758,1e-05,3.04318]
[1777194551478,50.97,78002.63,0.2,0.01758,1e-05,3.04351]
[1777194556513,50.97,78001.74,0.2,0.01757,1e-05,3.0423]
[1777194561547,50.97,77998.53,0.2,0.01754,1e-05,3.03687]
[1777194566583,50.97,77997.57,0.2,0.01753,1e-05,3.03558]
[1777194571618,50.97,77999.6,0.2,0.01754,1e-05,3.03775]
[1777194577660,50.98,78000.98,0.2,0.01756,1e-05,3.04078]
[1777194582695,50.98,78000.8,0.2,0.01757,1e-05,3.04086]
[1777194587730,50.98,78000.76,0.2,0.01757,1e-05,3.0412]
[1777194592965,50.98,78000.81,0.2,0.01757,1e-05,3.04161]
[1777194599815,50.98,78005.37,0.2,0.01763,1e-05,3.05052]
[1777194604833,50.98,78005.54,0.2,0.01763,1e-05,3.05108]
[1777194610129,50.98,78005.34,0.2,0.01763,1e-05,3.05102]
[1777194615931,50.99,78005.61,0.2,0.01764,1e-05,3.05194]
[1777194620966,50.99,78005.77,0.2,0.01764,1e-05,3.05253]
[1777194626003,50.99,78005.78,0.2,0.01764,1e-05,3.05284]
[1777194632046,50.99,78005.58,0.2,0.01763,1e-05,3.05084]
[1777194639095,50.99,78005.8,0.2,0.01764,1e-05,3.05166]
[1777194644131,50.99,78006.36,0.2,0.01765,1e-05,3.05299]
[1777194649166,50.99,78006.4,0.2,0.01765,1e-05,3.05335]
[1777194655694,50.99,78006.47,0.2,0.01765,1e-05,3.0536]
[1777194663264,51.0,78005.28,0.2,0.01764,1e-05,3.0522]
[1777194668299,51.0,78003.69,0.2,0.01763,1e-05,3.04959]
[1777194673334,51.0,78004.2,0.2,0.01763,1e-05,3.05084]
[1777194678369,51.0,78003.87,0.2,0.01763,1e-05,3.05054]
[1777194683403,51.0,78003.87,0.2,0.01763,1e-05,3.05085]
[1777194688852,51.0,78003.87,0.2,0.01763,1e-05,3.05085]
[1777194694482,51.0,78004.71,0.2,0.01764,1e-05,3.05105]
[1777194699516,51.0,78004.68,0.2,0.01764,1e-05,3.05129]
[1777194704552,51.01,78003.86,0.2,0.01763,1e-05,3.05008]
[1777194712776,51.01,78004.72,0.2,0.01764,1e-05,3.0519]
[1777194718650,51.01,78011.85,0.2,0.01773,1e-05,3.06554]
[1777194727713,51.01,78011.94,0.2,0.01774,1e-05,3.06602]
[1777194735769,51.01,78011.57,0.2,0.01773,1e-05,3.06563]
[1777194740804,51.01,78010.71,0.2,0.01773,1e-05,3.06423]
[1777194745839,51.01,78011.32,0.2,0.01773,1e-05,3.06556]
[1777194750875,51.01,78011.48,0.2,0.01774,1e-05,3.06604]
[1777194753852,51.01,78011.32,0.2,0.01773,1e-05,3.06379]
[1777194754270,51.01,78011.32,0.2,0.01773,1e-05,3.06379]
[1777194754278,51.01,78011.32,0.2,0.01773,1e-05,3.06379]
[1777194754372,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194754724,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194754732,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194755174,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194755182,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194755650,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194755658,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194756090,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194756099,51.01,78011.32,0.2,0.01773,1e-05,3.06388]
[1777194756569,51.01,78011.31,0.2,0.01773,1e-05,3.06388]
[1777194756578,51.01,78011.31,0.2,0.01773,1e-05,3.06388]
[1777194756991,51.01,78011.31,0.2,0.01773,1e-05,3.06388]
[1777194756999,51.01,78011.31,0.2,0.01773,1e-05,3.06388]
[1777194757440,51.01,78011.31,0.2,0.01773,1e-05,3.06388]
[1777194757449,51.01,78011.25,0.2,0.01772,1e-05,3.06378]
[1777194757888,51.01,78011.25,0.2,0.01772,1e-05,3.06378]
[1777194757896,51.01,78011.25,0.2,0.01772,1e-05,3.06378]
[1777194758306,51.01,78011.25,0.2,0.01772,1e-05,3.06378]
[1777194758314,51.01,78011.25,0.2,0.01772,1e-05,3.06378]
[1777194758719,51.01,78011.17,0.2,0.01772,1e-05,3.06366]
[1777194758727,51.01,78011.17,0.2,0.01772,1e-05,3.06366]
[1777194759190,51.01,78011.17,0.2,0.01772,1e-05,3.06366]
[1777194759198,51.01,78011.17,0.2,0.01772,1e-05,3.06366]
[1777194759696,51.01,78011.17,0.2,0.01772,1e-05,3.06367]
[1777194759703,51.01,78011.17,0.2,0.01772,1e-05,3.06367]
[1777194760123,51.01,78011.17,0.2,0.01772,1e-05,3.06367]
[1777194760130,51.01,78011.17,0.2,0.01772,1e-05,3.06367]
[1777194760576,51.01,78011.13,0.2,0.01772,1e-05,3.0636]
[1777194760584,51.01,78011.13,0.2,0.01772,1e-05,3.0636]
[1777194761027,51.01,78011.13,0.2,0.01772,1e-05,3.0636]
[1777194761037,51.01,78011.13,0.2,0.01772,1e-05,3.0636]
[1777194761484,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194761491,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194761965,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194761973,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194762409,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194762418,51.01,78011.13,0.2,0.01772,1e-05,3.06361]
[1777194762834,51.01,78011.13,0.2,0.01772,1e-05,3.06363]
[1777194762841,51.01,78011.13,0.2,0.01772,1e-05,3.06363]
[1777194763266,51.01,78011.13,0.2,0.01772,1e-05,3.06363]
[1777194763275,51.01,78011.13,0.2,0.01772,1e-05,3.06363]
[1777194763718,51.01,78010.95,0.2,0.01772,1e-05,3.06332]
[1777194763727,51.01,78010.95,0.2,0.01772,1e-05,3.06332]
[1777194764132,51.01,78010.95,0.2,0.01772,1e-05,3.06332]
[1777194764141,51.01,78010.95,0.2,0.01772,1e-05,3.06332]
[1777194764590,51.01,78010.97,0.2,0.01772,1e-05,3.06336]
[1777194764598,51.01,78010.97,0.2,0.01772,1e-05,3.06336]
[1777194765071,51.01,78010.97,0.2,0.01772,1e-05,3.06336]
[1777194765080,51.01,78010.97,0.2,0.01772,1e-05,3.06336]
[1777194765567,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194765576,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194766023,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194766032,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194766432,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194766442,51.01,78011.14,0.2,0.01772,1e-05,3.06369]
[1777194766859,51.01,78011.04,0.2,0.01772,1e-05,3.06352]
[1777194766868,51.01,78011.04,0.2,0.01772,1e-05,3.06352]
[1777194767307,51.01,78011.04,0.2,0.01772,1e-05,3.06352]
[1777194767316,51.01,78011.04,0.2,0.01772,1e-05,3.06352]
[1777194767724,51.01,78011.04,0.2,0.01772,1e-05,3.06354]
[1777194767732,51.01,78011.04,0.2,0.01772,1e-05,3.06354]
[1777194768154,51.01,78011.04,0.2,0.01772,1e-05,3.06354]
[1777194768162,51.01,78011.04,0.2,0.01772,1e-05,3.06354]
[1777194768582,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194768591,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194768999,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194769008,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194769441,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194769449,51.01,78011.06,0.2,0.01772,1e-05,3.06358]
[1777194769863,51.01,78011.17,0.2,0.01773,1e-05,3.0638]
[1777194769871,51.01,78011.17,0.2,0.01773,1e-05,3.0638]
[1777194770314,51.01,78011.17,0.2,0.01773,1e-05,3.0638]
[1777194770321,51.01,78011.17,0.2,0.01773,1e-05,3.0638]
[1777194770735,51.01,78010.98,0.2,0.01772,1e-05,3.06348]
[1777194770744,51.01,78010.98,0.2,0.01772,1e-05,3.06348]
[1777194771193,51.01,78010.98,0.2,0.01772,1e-05,3.06348]
[1777194771204,51.01,78010.98,0.2,0.01772,1e-05,3.06348]
[1777194771648,51.01,78011.15,0.2,0.01773,1e-05,3.06379]
[1777194771655,51.01,78011.15,0.2,0.01773,1e-05,3.06379]
[1777194772095,51.01,78011.15,0.2,0.01773,1e-05,3.06379]
[1777194772105,51.01,78011.15,0.2,0.01773,1e-05,3.06379]
[1777194772526,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194772535,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194772942,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194772950,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194773362,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194773370,51.01,78011.15,0.2,0.01773,1e-05,3.06381]
[1777194773804,51.01,78010.98,0.2,0.01772,1e-05,3.06352]
[1777194773812,51.01,78010.98,0.2,0.01772,1e-05,3.06352]
[1777194774339,51.01,78010.98,0.2,0.01772,1e-05,3.06352]
[1777194774348,51.01,78010.98,0.2,0.01772,1e-05,3.06352]
[1777194774755,51.01,78010.88,0.2,0.01772,1e-05,3.06335]
[1777194774764,51.01,78010.88,0.2,0.01772,1e-05,3.06335]
[1777194775177,51.01,78010.88,0.2,0.01772,1e-05,3.06335]
[1777194775187,51.01,78010.88,0.2,0.01772,1e-05,3.06335]
[1777194775620,51.01,78011.0,0.2,0.01772,1e-05,3.06357]
[1777194775628,51.01,78011.0,0.2,0.01772,1e-05,3.06357]
[1777194775861,51.01,78011.0,0.2,0.01772,1e-05,3.06357]
[1777194775870,51.01,78011.0,0.2,0.01772,1e-05,3.06357]
[1777194776052,51.01,78010.89,0.2,0.01772,1e-05,3.06338]
[1777194777876,51.01,78010.74,0.2,0.01772,1e-05,3.06314]
[1777194777882,51.01,78010.74,0.2,0.01772,1e-05,3.06314]
[1777194783102,51.01,78011.78,0.2,0.01774,1e-05,3.06531]
[1777194788137,51.02,78011.73,0.2,0.01774,1e-05,3.06542]
[1777194793171,51.02,78013.57,0.2,0.01776,1e-05,3.069]
[1777194799214,51.02,78016.62,0.2,0.0178,1e-05,3.07483]
[1777194804249,51.02,78018.87,0.2,0.01783,1e-05,3.0791]
[1777194809284,51.02,78020.67,0.2,0.01785,1e-05,3.08251]
[1777194815326,51.02,78021.6,0.2,0.01785,1e-05,3.08233]
[1777194816235,51.02,78021.6,0.2,0.01785,1e-05,3.08233]
[1777194816332,51.02,78020.86,0.2,0.01784,1e-05,3.08098]
[1777194816644,51.02,78020.86,0.2,0.01784,1e-05,3.08098]
[1777194816653,51.02,78020.86,0.2,0.01784,1e-05,3.08098]
[1777194817113,51.02,78020.86,0.2,0.01784,1e-05,3.08098]
[1777194817120,51.02,78020.86,0.2,0.01784,1e-05,3.08098]
[1777194817566,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194817574,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194818019,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194818028,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194818475,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194818482,51.02,78020.61,0.2,0.01784,1e-05,3.08054]
[1777194818884,51.02,78020.78,0.2,0.01784,1e-05,3.08084]
[1777194818892,51.02,78020.78,0.2,0.01784,1e-05,3.08084]
[1777194819334,51.02,78020.78,0.2,0.01784,1e-05,3.08084]
[1777194819343,51.02,78020.78,0.2,0.01784,1e-05,3.08084]
[1777194819751,51.02,78021.2,0.2,0.01785,1e-05,3.08161]
[1777194819759,51.02,78021.2,0.2,0.01785,1e-05,3.08161]
[1777194820193,51.02,78021.2,0.2,0.01785,1e-05,3.08161]
[1777194820202,51.02,78021.2,0.2,0.01785,1e-05,3.08161]
[1777194820648,51.02,78021.09,0.2,0.01784,1e-05,3.08141]
[1777194820658,51.02,78021.09,0.2,0.01784,1e-05,3.08141]
[1777194821132,51.02,78021.09,0.2,0.01784,1e-05,3.08141]
[1777194821152,51.02,78021.09,0.2,0.01784,1e-05,3.08141]
[1777194821556,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194821564,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194821999,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194822006,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194822441,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194822449,51.02,78021.09,0.2,0.01784,1e-05,3.0814]
[1777194822446,51.02,78021.13,0.2,0.01784,1e-05,3.08146]
[1777194822892,51.02,78021.13,0.2,0.01784,1e-05,3.08146]
[1777194822900,51.02,78021.13,0.2,0.01784,1e-05,3.08146]
[1777194823352,51.02,78021.13,0.2,0.01784,1e-05,3.08146]
[1777194823360,51.02,78021.13,0.2,0.01784,1e-05,3.08146]
[1777194823384,51.02,78021.3,0.2,0.01785,1e-05,3.08177]
[1777194823808,51.02,78021.3,0.2,0.01785,1e-05,3.08177]
[1777194823815,51.02,78021.3,0.2,0.01785,1e-05,3.08177]
[1777194824291,51.02,78021.3,0.2,0.01785,1e-05,3.08177]
[1777194824299,51.02,78021.3,0.2,0.01785,1e-05,3.08177]
[1777194824715,51.02,78021.23,0.2,0.01785,1e-05,3.08164]
[1777194824723,51.02,78021.23,0.2,0.01785,1e-05,3.08164]
[1777194825201,51.02,78021.23,0.2,0.01785,1e-05,3.08164]
[1777194825210,51.02,78021.23,0.2,0.01785,1e-05,3.08164]
[1777194825647,51.02,78021.33,0.2,0.01785,1e-05,3.08182]
[1777194825655,51.02,78021.33,0.2,0.01785,1e-05,3.08182]
[1777194826100,51.02,78021.33,0.2,0.01785,1e-05,3.08182]
[1777194826108,51.02,78021.33,0.2,0.01785,1e-05,3.08182]
[1777194826553,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194826561,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194826987,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194826996,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194827436,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194827444,51.02,78021.4,0.2,0.01785,1e-05,3.08195]
[1777194827882,51.02,78021.36,0.2,0.01785,1e-05,3.08187]
[1777194827891,51.02,78021.36,0.2,0.01785,1e-05,3.08187]
[1777194828317,51.02,78021.36,0.2,0.01785,1e-05,3.08187]
[1777194828326,51.02,78021.36,0.2,0.01785,1e-05,3.08187]
[1777194828755,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194828763,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194829205,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194829217,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194829641,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194829650,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194830087,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194830095,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194830511,51.02,78020.75,0.2,0.01784,1e-05,3.08073]
[1777194830520,51.02,78020.9,0.2,0.01784,1e-05,3.081]
[1777194830921,51.02,78020.9,0.2,0.01784,1e-05,3.081]
[1777194830930,51.02,78020.9,0.2,0.01784,1e-05,3.081]
[1777194831383,51.02,78020.9,0.2,0.01784,1e-05,3.081]
[1777194831392,51.02,78020.9,0.2,0.01784,1e-05,3.081]
[1777194831830,51.02,78020.79,0.2,0.01784,1e-05,3.0808]
[1777194831838,51.02,78020.79,0.2,0.01784,1e-05,3.0808]
[1777194832255,51.02,78020.79,0.2,0.01784,1e-05,3.0808]
[1777194832263,51.02,78020.79,0.2,0.01784,1e-05,3.0808]
[1777194832712,51.02,78020.91,0.2,0.01784,1e-05,3.08102]
[1777194832719,51.02,78020.91,0.2,0.01784,1e-05,3.08102]
[1777194833187,51.02,78020.91,0.2,0.01784,1e-05,3.08102]
[1777194833195,51.02,78020.91,0.2,0.01784,1e-05,3.08102]
[1777194833623,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194833632,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194834048,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194834055,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194834455,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194834463,51.02,78021.05,0.2,0.01784,1e-05,3.08128]
[1777194834461,51.02,78020.99,0.2,0.01784,1e-05,3.08116]
[1777194834902,51.02,78020.99,0.2,0.01784,1e-05,3.08116]
[1777194834910,51.02,78020.99,0.2,0.01784,1e-05,3.08116]
[1777194835322,51.02,78020.99,0.2,0.01784,1e-05,3.08116]
[1777194835330,51.02,78020.99,0.2,0.01784,1e-05,3.08116]
[1777194835467,51.02,78021.08,0.2,0.01784,1e-05,3.08133]
[1777194835784,51.02,78021.08,0.2,0.01784,1e-05,3.08133]
[1777194835792,51.02,78021.08,0.2,0.01784,1e-05,3.08133]
[1777194836235,51.02,78021.08,0.2,0.01784,1e-05,3.08133]
[1777194836243,51.02,78021.08,0.2,0.01784,1e-05,3.08133]
[1777194836679,51.02,78021.79,0.2,0.01785,1e-05,3.08267]
[1777194836686,51.02,78021.79,0.2,0.01785,1e-05,3.08267]
[1777194837145,51.02,78021.79,0.2,0.01785,1e-05,3.08267]
[1777194837156,51.02,78021.79,0.2,0.01785,1e-05,3.08267]
[1777194837555,51.02,78022.08,0.2,0.01786,1e-05,3.0832]
[1777194837563,51.02,78022.08,0.2,0.01786,1e-05,3.0832]
[1777194838038,51.02,78022.08,0.2,0.01786,1e-05,3.0832]
[1777194838046,51.02,78022.08,0.2,0.01786,1e-05,3.0832]
[1777194838254,51.02,78022.08,0.2,0.01786,1e-05,3.0832]
[1777194838262,51.02,78022.08,0.3,0.01786,1e-05,3.0832]
[1777194838264,51.02,78022.08,0.3,0.01786,1e-05,3.0832]
[1777194838491,51.02,78022.39,0.3,0.01786,1e-05,3.08377]
[1777194840266,51.02,78023.18,0.3,0.01787,1e-05,3.08526]
[1777194840276,51.02,78023.18,0.3,0.01787,1e-05,3.08526]
[1777194845539,51.02,78024.03,0.3,0.01788,1e-05,3.08695]
[1777194853595,51.02,78023.46,0.3,0.01788,1e-05,3.08607]
[1777194858634,51.02,78023.76,0.3,0.01788,1e-05,3.08674]
[1777194863669,51.02,78025.88,0.3,0.01791,1e-05,3.09077]
[1777194869711,51.02,78025.11,0.3,0.0179,1e-05,3.08945]
[1777194875408,51.02,78026.1,0.3,0.0179,1e-05,3.08936]
[1777194878856,51.02,78026.17,0.3,0.0179,1e-05,3.08954]
[1777194879270,51.02,78026.17,0.3,0.0179,1e-05,3.08954]
[1777194879279,51.02,78026.17,0.3,0.0179,1e-05,3.08954]
[1777194879371,51.02,78026.14,0.3,0.0179,1e-05,3.08955]
[1777194879712,51.02,78026.14,0.3,0.0179,1e-05,3.08955]
[1777194879720,51.02,78026.14,0.3,0.0179,1e-05,3.08955]
[1777194880131,51.02,78026.14,0.3,0.0179,1e-05,3.08955]
[1777194880142,51.02,78026.14,0.3,0.0179,1e-05,3.08955]
[1777194880596,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194880605,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881070,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881078,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881529,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881541,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881949,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194881957,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194882389,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194882396,51.02,78026.14,0.3,0.0179,1e-05,3.08954]
[1777194882807,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194882814,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194883232,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194883239,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194883675,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194883684,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194884127,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194884143,51.02,78026.14,0.3,0.0179,1e-05,3.08953]
[1777194884576,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194884590,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194885027,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194885036,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194885452,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194885459,51.02,78027.47,0.3,0.01792,1e-05,3.09199]
[1777194885905,51.02,78026.74,0.3,0.01791,1e-05,3.09062]
[1777194885914,51.02,78026.74,0.3,0.01791,1e-05,3.09062]
[1777194886333,51.02,78026.74,0.3,0.01791,1e-05,3.09062]
[1777194886343,51.02,78026.74,0.3,0.01791,1e-05,3.09062]
[1777194886795,51.02,78026.59,0.3,0.01791,1e-05,3.09034]
[1777194886803,51.02,78026.59,0.3,0.01791,1e-05,3.09034]
[1777194887202,51.02,78026.59,0.3,0.01791,1e-05,3.09034]
[1777194887211,51.02,78026.59,0.3,0.01791,1e-05,3.09034]
[1777194887674,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194887682,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888109,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888117,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888542,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888551,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888978,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194888986,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194889474,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194889483,51.02,78026.68,0.3,0.01791,1e-05,3.0905]
[1777194889907,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194889915,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194890324,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194890332,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194890773,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194890781,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194891202,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194891213,51.02,78026.68,0.3,0.01791,1e-05,3.09049]
[1777194891613,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194891623,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194892026,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194892035,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194892458,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194892466,51.02,78026.68,0.3,0.01791,1e-05,3.09048]
[1777194892906,51.02,78026.46,0.3,0.0179,1e-05,3.09007]
[1777194892915,51.02,78026.46,0.3,0.0179,1e-05,3.09007]
[1777194893363,51.02,78026.46,0.3,0.0179,1e-05,3.09007]
[1777194893373,51.02,78026.46,0.3,0.0179,1e-05,3.09007]
[1777194893830,51.02,78026.93,0.3,0.01791,1e-05,3.09093]
[1777194893839,51.02,78026.93,0.3,0.01791,1e-05,3.09093]
[1777194894308,51.02,78026.93,0.3,0.01791,1e-05,3.09093]
[1777194894316,51.02,78026.93,0.3,0.01791,1e-05,3.09093]
[1777194894719,51.02,78026.7,0.3,0.01791,1e-05,3.0905]
[1777194894727,51.02,78026.7,0.3,0.01791,1e-05,3.0905]
[1777194895174,51.02,78026.7,0.3,0.01791,1e-05,3.0905]
[1777194895182,51.02,78026.7,0.3,0.01791,1e-05,3.0905]
[1777194895650,51.02,78026.97,0.3,0.01791,1e-05,3.091]
[1777194895658,51.02,78026.97,0.3,0.01791,1e-05,3.091]
[1777194896111,51.02,78026.97,0.3,0.01791,1e-05,3.091]
[1777194896120,51.02,78026.97,0.3,0.01791,1e-05,3.091]
[1777194896613,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194896622,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194897020,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194897028,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194897487,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194897496,51.02,78029.33,0.3,0.01794,1e-05,3.09537]
[1777194897938,51.02,78029.31,0.3,0.01794,1e-05,3.09531]
[1777194897947,51.02,78029.31,0.3,0.01794,1e-05,3.09531]
[1777194898350,51.02,78029.31,0.3,0.01794,1e-05,3.09531]
[1777194898358,51.02,78029.31,0.3,0.01794,1e-05,3.09531]
[1777194898774,51.02,78029.36,0.3,0.01794,1e-05,3.0954]
[1777194898782,51.02,78029.36,0.3,0.01794,1e-05,3.0954]
[1777194899203,51.02,78029.36,0.3,0.01794,1e-05,3.0954]
[1777194899211,51.02,78029.36,0.3,0.01794,1e-05,3.0954]
[1777194899649,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194899657,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194900066,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194900080,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194900518,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194900526,51.02,78029.36,0.3,0.01794,1e-05,3.09539]
[1777194900913,51.02,78029.36,0.3,0.01794,1e-05,3.09537]
[1777194900921,51.02,78029.36,0.4,0.01794,1e-05,3.09537]
[1777194900928,51.02,78030.94,0.4,0.01796,1e-05,3.09829]
[1777194902667,51.02,78030.55,0.4,0.01795,1e-05,3.09758]
[1777194902707,51.02,78030.55,0.4,0.01795,1e-05,3.09758]
[1777194907977,51.02,78032.67,0.4,0.01798,1e-05,3.1016]
[1777194916033,51.02,78033.15,0.4,0.01799,1e-05,3.10257]
[1777194922075,51.02,78032.96,0.4,0.01799,1e-05,3.10228]
[1777194927111,51.02,78033.0,0.4,0.01799,1e-05,3.10242]
[1777194932146,51.02,78032.62,0.4,0.01797,1e-05,3.09977]
[1777194937181,51.02,78032.63,0.4,0.01797,1e-05,3.09987]
[1777194944230,51.02,78032.89,0.4,0.01798,1e-05,3.10044]
[1777194946618,51.02,78032.95,0.4,0.01798,1e-05,3.10057]
[1777194955307,51.02,78033.27,0.4,0.01798,1e-05,3.10122]
[1777194960343,51.02,78032.86,0.4,0.01798,1e-05,3.10049]
[1777194963627,51.02,78029.68,0.4,0.01794,1e-05,3.0946]
[1777194972601,51.02,78032.3,0.4,0.01797,1e-05,3.09961]
[1777194973045,51.02,78032.1,0.4,0.01797,1e-05,3.09925]
[1777194973053,51.02,78032.1,0.4,0.01797,1e-05,3.09925]
[1777194973495,51.02,78032.1,0.4,0.01797,1e-05,3.09925]
[1777194973504,51.02,78032.1,0.4,0.01797,1e-05,3.09925]
[1777194973597,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194973935,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194973944,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194974410,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194974418,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194974874,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194974881,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194975331,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194975339,51.02,78032.03,0.4,0.01797,1e-05,3.09912]
[1777194975808,51.02,78032.02,0.4,0.01797,1e-05,3.09908]
[1777194975815,51.02,78032.02,0.4,0.01797,1e-05,3.09908]
[1777194976261,51.02,78032.02,0.4,0.01797,1e-05,3.09908]
[1777194976269,51.02,78032.02,0.4,0.01797,1e-05,3.09908]
[1777194976694,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194976703,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194977145,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194977152,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194977613,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194977622,51.02,78032.36,0.4,0.01797,1e-05,3.0997]
[1777194978037,51.02,78032.75,0.4,0.01798,1e-05,3.10041]
[1777194978045,51.02,78032.75,0.4,0.01798,1e-05,3.10041]
[1777194978465,51.02,78032.75,0.4,0.01798,1e-05,3.10041]
[1777194978473,51.02,78032.75,0.4,0.01798,1e-05,3.10041]
[1777194978939,51.02,78032.71,0.4,0.01797,1e-05,3.1003]
[1777194978947,51.02,78032.71,0.4,0.01797,1e-05,3.1003]
[1777194979406,51.02,78032.71,0.4,0.01797,1e-05,3.1003]
[1777194979415,51.02,78032.71,0.4,0.01797,1e-05,3.1003]
[1777194979865,51.02,78032.37,0.4,0.01797,1e-05,3.09967]
[1777194979873,51.02,78032.37,0.4,0.01797,1e-05,3.09967]
[1777194980316,51.02,78032.37,0.4,0.01797,1e-05,3.09967]
[1777194980326,51.02,78032.37,0.4,0.01797,1e-05,3.09967]
[1777194980745,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194980753,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194981198,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194981205,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194981650,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194981658,51.02,78032.37,0.4,0.01797,1e-05,3.09965]
[1777194982076,51.02,78032.37,0.4,0.01797,1e-05,3.09963]
[1777194982084,51.02,78032.37,0.4,0.01797,1e-05,3.09963]
[1777194982484,51.02,78032.37,0.4,0.01797,1e-05,3.09963]
[1777194982492,51.02,78032.37,0.4,0.01797,1e-05,3.09963]
[1777194982892,51.02,78032.59,0.4,0.01797,1e-05,3.10001]
[1777194982900,51.02,78032.59,0.4,0.01797,1e-05,3.10001]
[1777194983374,51.02,78032.59,0.4,0.01797,1e-05,3.10001]
[1777194983382,51.02,78032.59,0.4,0.01797,1e-05,3.10001]
[1777194983807,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194983815,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194984225,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194984233,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194984636,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194984644,51.02,78032.39,0.4,0.01797,1e-05,3.09964]
[1777194985118,51.02,78032.39,0.4,0.01797,1e-05,3.09963]
[1777194985126,51.02,78032.39,0.4,0.01797,1e-05,3.09963]
[1777194985644,51.02,78032.39,0.4,0.01797,1e-05,3.09963]
[1777194985652,51.02,78032.39,0.4,0.01797,1e-05,3.09963]
[1777194986067,51.02,78032.35,0.4,0.01797,1e-05,3.09954]
[1777194986076,51.02,78032.35,0.4,0.01797,1e-05,3.09954]
[1777194986529,51.02,78032.35,0.4,0.01797,1e-05,3.09954]
[1777194986538,51.02,78032.35,0.4,0.01797,1e-05,3.09954]
[1777194986957,51.02,78031.93,0.4,0.01796,1e-05,3.09873]
[1777194986966,51.02,78031.93,0.4,0.01796,1e-05,3.09873]
[1777194987407,51.02,78031.93,0.4,0.01796,1e-05,3.09873]
[1777194987416,51.02,78031.93,0.4,0.01796,1e-05,3.09873]
[1777194987830,51.02,78031.75,0.4,0.01796,1e-05,3.0984]
[1777194987837,51.02,78031.75,0.4,0.01796,1e-05,3.0984]
[1777194988259,51.02,78031.75,0.4,0.01796,1e-05,3.0984]
[1777194988267,51.02,78031.75,0.4,0.01796,1e-05,3.0984]
[1777194988725,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194988737,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194989167,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194989176,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194989581,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194989590,51.02,78032.05,0.4,0.01797,1e-05,3.09894]
[1777194990127,51.02,78032.76,0.4,0.01797,1e-05,3.10025]
[1777194990136,51.02,78032.76,0.4,0.01797,1e-05,3.10025]
[1777194990567,51.02,78032.76,0.4,0.01797,1e-05,3.10025]
[1777194990575,51.02,78032.76,0.4,0.01797,1e-05,3.10025]
[1777194991029,51.02,78033.05,0.4,0.01798,1e-05,3.10076]
[1777194991041,51.02,78033.05,0.4,0.01798,1e-05,3.10076]
[1777194991474,51.02,78033.05,0.4,0.01798,1e-05,3.10076]
[1777194991482,51.02,78033.05,0.4,0.01798,1e-05,3.10076]
[1777194991913,51.02,78032.43,0.4,0.01796,1e-05,3.09759]
[1777194991921,51.02,78032.43,0.4,0.01796,1e-05,3.09759]
[1777194992347,51.02,78032.43,0.4,0.01796,1e-05,3.09759]
[1777194992356,51.02,78032.43,0.4,0.01796,1e-05,3.09759]
[1777194992762,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194992771,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194993205,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194993213,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194993645,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194993654,51.02,78032.55,0.4,0.01796,1e-05,3.0978]
[1777194994073,51.02,78032.79,0.4,0.01796,1e-05,3.09824]
[1777194994082,51.02,78032.79,0.4,0.01796,1e-05,3.09824]
[1777194994483,51.02,78032.79,0.4,0.01796,1e-05,3.09824]
[1777194994492,51.02,78032.79,0.4,0.01796,1e-05,3.09824]
[1777194994611,51.02,78032.79,0.4,0.01796,1e-05,3.09824]
[1777194994619,51.02,78032.79,0.5,0.01796,1e-05,3.09824]
[1777194994680,51.02,78032.69,0.5,0.01796,1e-05,3.09805]
[1777194996628,51.02,78032.53,0.5,0.01796,1e-05,3.09777]
[1777194996634,51.02,78032.53,0.5,0.01796,1e-05,3.09777]
[1777195006385,51.02,78032.11,0.5,0.01796,1e-05,3.09722]
[1777195011704,51.02,78031.78,0.5,0.01795,1e-05,3.09675]
[1777195018701,51.02,78031.78,0.5,0.01795,1e-05,3.09675]
[1777195027816,51.03,78027.2,0.5,0.0179,1e-05,3.08873]
[1777195028721,51.03,78027.2,0.5,0.0179,1e-05,3.08873]
[1777195033857,51.03,78023.18,0.5,0.01785,1e-05,3.08155]
[1777195038892,51.03,78023.1,0.5,0.01785,1e-05,3.08163]
[1777195039732,51.03,78023.1,0.5,0.01785,1e-05,3.08163]
[1777195044934,51.03,78022.43,0.5,0.01785,1e-05,3.08066]
[1777195049969,51.03,78022.7,0.5,0.01785,1e-05,3.08138]
[1777195058026,51.03,78022.93,0.5,0.01785,1e-05,3.08016]
[1777195067089,51.03,78022.9,0.5,0.01785,1e-05,3.08047]
[1777195072125,51.03,78022.84,0.5,0.01785,1e-05,3.08055]
[1777195077771,51.03,78026.86,0.5,0.0179,1e-05,3.08815]
[1777195083202,51.03,78026.69,0.5,0.0179,1e-05,3.088]
[1777195088238,51.03,78027.63,0.5,0.01791,1e-05,3.08985]
[1777195096294,51.03,78030.29,0.5,0.01794,1e-05,3.09493]
[1777195097616,51.03,78030.29,0.5,0.01794,1e-05,3.09493]
[1777195097717,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098046,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098054,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098522,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098530,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098987,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195098995,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195099402,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195099410,51.03,78030.29,0.5,0.01794,1e-05,3.09497]
[1777195099818,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195099829,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195100315,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195100322,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195100773,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195100781,51.03,78030.29,0.5,0.01794,1e-05,3.09496]
[1777195101205,51.03,78030.19,0.5,0.01794,1e-05,3.09476]
[1777195101214,51.03,78030.19,0.5,0.01794,1e-05,3.09476]
[1777195101631,51.03,78030.19,0.5,0.01794,1e-05,3.09476]
[1777195101639,51.03,78030.19,0.5,0.01794,1e-05,3.09476]
[1777195102086,51.03,78030.19,0.5,0.01794,1e-05,3.09474]
[1777195102094,51.03,78030.19,0.5,0.01794,1e-05,3.09474]
[1777195102552,51.03,78030.19,0.5,0.01794,1e-05,3.09474]
[1777195102561,51.03,78030.19,0.5,0.01794,1e-05,3.09474]
[1777195102985,51.03,78030.12,0.5,0.01794,1e-05,3.0946]
[1777195102994,51.03,78030.12,0.5,0.01794,1e-05,3.0946]
[1777195103403,51.03,78030.12,0.5,0.01794,1e-05,3.0946]
[1777195103412,51.03,78030.12,0.5,0.01794,1e-05,3.0946]
[1777195103841,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195103851,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195104306,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195104315,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195104738,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195104746,51.03,78030.2,0.5,0.01794,1e-05,3.09475]
[1777195105199,51.03,78030.2,0.5,0.01794,1e-05,3.09474]
[1777195105209,51.03,78030.2,0.5,0.01794,1e-05,3.09474]
[1777195105621,51.03,78030.2,0.5,0.01794,1e-05,3.09474]
[1777195105629,51.03,78030.2,0.5,0.01794,1e-05,3.09474]
[1777195106081,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195106089,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195106527,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195106535,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195106990,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195106998,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195107413,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195107421,51.03,78030.24,0.5,0.01794,1e-05,3.0948]
[1777195107863,51.03,78030.09,0.5,0.01794,1e-05,3.09451]
[1777195107871,51.03,78030.09,0.5,0.01794,1e-05,3.09451]
[1777195108341,51.03,78030.09,0.5,0.01794,1e-05,3.09451]
[1777195108349,51.03,78030.09,0.5,0.01794,1e-05,3.09451]
[1777195108804,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195108813,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195109229,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195109236,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195109657,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195109665,51.03,78030.21,0.5,0.01794,1e-05,3.09472]
[1777195110202,51.03,78030.24,0.5,0.01794,1e-05,3.09476]
[1777195110210,51.03,78030.24,0.5,0.01794,1e-05,3.09476]
[1777195110654,51.03,78030.24,0.5,0.01794,1e-05,3.09476]
[1777195110662,51.03,78030.24,0.5,0.01794,1e-05,3.09476]
[1777195111092,51.03,78030.76,0.5,0.01795,1e-05,3.09571]
[1777195111100,51.03,78030.76,0.5,0.01795,1e-05,3.09571]
[1777195111546,51.03,78030.76,0.5,0.01795,1e-05,3.09571]
[1777195111554,51.03,78030.76,0.5,0.01795,1e-05,3.09571]
[1777195111969,51.03,78030.18,0.5,0.01793,1e-05,3.09263]
[1777195111977,51.03,78030.18,0.5,0.01793,1e-05,3.09263]
[1777195112411,51.03,78030.18,0.5,0.01793,1e-05,3.09263]
[1777195112419,51.03,78030.18,0.5,0.01793,1e-05,3.09263]
[1777195112975,51.03,78030.25,0.5,0.01793,1e-05,3.09275]
[1777195112983,51.03,78030.25,0.5,0.01793,1e-05,3.09275]
[1777195113445,51.03,78030.25,0.5,0.01793,1e-05,3.09275]
[1777195113453,51.03,78030.25,0.5,0.01793,1e-05,3.09275]
[1777195113909,51.03,78030.42,0.5,0.01793,1e-05,3.09306]
[1777195113917,51.03,78030.42,0.5,0.01793,1e-05,3.09306]
[1777195114475,51.03,78030.42,0.5,0.01793,1e-05,3.09306]
[1777195114482,51.03,78030.42,0.5,0.01793,1e-05,3.09306]
[1777195114903,51.03,78030.28,0.5,0.01793,1e-05,3.0928]
[1777195114910,51.03,78030.28,0.5,0.01793,1e-05,3.0928]
[1777195115413,51.03,78030.28,0.5,0.01793,1e-05,3.0928]
[1777195115431,51.03,78030.28,0.5,0.01793,1e-05,3.0928]
[1777195115821,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195115830,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195116312,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195116320,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195116764,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195116772,51.03,78030.37,0.5,0.01793,1e-05,3.09296]
[1777195117189,51.03,78030.45,0.5,0.01793,1e-05,3.0931]
[1777195117197,51.03,78030.45,0.5,0.01793,1e-05,3.0931]
[1777195117630,51.03,78030.45,0.5,0.01793,1e-05,3.0931]
[1777195117638,51.03,78030.45,0.5,0.01793,1e-05,3.0931]
[1777195118127,51.03,78030.38,0.5,0.01793,1e-05,3.09297]
[1777195118134,51.03,78030.38,0.5,0.01793,1e-05,3.09297]
[1777195118593,51.03,78030.38,0.5,0.01793,1e-05,3.09297]
[1777195118601,51.03,78030.38,0.5,0.01793,1e-05,3.09297]
[1777195119077,51.03,78030.38,0.5,0.01793,1e-05,3.09296]
[1777195119085,51.03,78030.38,0.5,0.01793,1e-05,3.09296]
[1777195119521,51.03,78030.38,0.5,0.01793,1e-05,3.09296]
[1777195119528,51.03,78030.38,0.5,0.01793,1e-05,3.09296]
[1777195119664,51.03,78030.38,0.5,0.01793,1e-05,3.09296]
[1777195119673,51.03,78030.38,0.6,0.01793,1e-05,3.09296]
[1777195119674,51.03,78030.38,0.6,0.01793,1e-05,3.09296]
[1777195119765,51.03,78030.38,0.6,0.01793,1e-05,3.09296]
[1777195121690,51.03,78030.46,0.6,0.01793,1e-05,3.0931]
[1777195125323,51.03,78030.13,0.6,0.01793,1e-05,3.09254]
[1777195125424,51.03,78030.13,0.6,0.01793,1e-05,3.09262]
[1777195130538,51.02,78028.96,0.6,0.01788,1e-05,3.08507]
[1777195130827,51.02,78028.96,0.6,0.01788,1e-05,3.08507]
[1777195137536,51.01,78028.83,0.6,0.01787,1e-05,3.08377]
[1777195147657,50.95,78027.46,0.6,0.01774,1e-05,3.06451]
[1777195154266,50.94,78025.5,0.6,0.0177,1e-05,3.05783]
[1777195154268,50.94,78025.5,0.6,0.0177,1e-05,3.05783]
[1777195159741,50.9,78025.73,0.6,0.01763,1e-05,3.04825]
[1777195164776,50.88,78025.66,0.6,0.0176,1e-05,3.04318]
[1777195172832,50.85,78023.14,0.6,0.0175,1e-05,3.0288]
[1777195177867,50.84,78019.41,0.6,0.01742,1e-05,3.01727]
[1777195185922,50.81,78019.14,0.6,0.01737,1e-05,3.00937]
[1777195186995,50.81,78019.14,0.6,0.01737,1e-05,3.00937]
[1777195192976,50.79,78010.86,0.6,0.01723,1e-05,2.98804]
[1777195200033,50.76,78010.48,0.6,0.01718,1e-05,2.98119]
[1777195201633,50.76,78010.48,0.6,0.01718,1e-05,2.98119]
[1777195208514,50.74,78015.33,0.6,0.01721,1e-05,2.98471]
[1777195208519,50.74,78015.33,0.6,0.01721,1e-05,2.98471]
[1777195214125,50.72,78025.64,0.6,0.01728,1e-05,2.99637]
[1777195219160,50.7,78030.65,0.6,0.01731,1e-05,3.00097]
[1777195225202,50.68,78028.87,0.6,0.01725,1e-05,2.99235]
[1777195230237,50.66,78030.81,0.6,0.01725,1e-05,2.99146]
[1777195237286,50.64,78031.01,0.6,0.0172,1e-05,2.98377]
[1777195243330,50.62,78031.87,0.6,0.01717,1e-05,2.98019]
[1777195251394,50.6,78031.3,0.6,0.01712,1e-05,2.97242]
[1777195256421,50.58,78030.55,0.6,0.01708,1e-05,2.96694]
[1777195262464,50.56,78031.66,0.6,0.01706,1e-05,2.96406]
[1777195267498,50.55,78030.98,0.6,0.01703,1e-05,2.9588]
[1777195274547,50.53,78031.01,0.6,0.01699,1e-05,2.9533]
[1777195279582,50.51,78033.56,0.6,0.017,1e-05,2.95397]
[1777195285623,50.5,78033.12,0.6,0.01696,1e-05,2.94848]
[1777195294687,50.47,78033.24,0.6,0.0169,1e-05,2.93985]
[1777195299722,50.46,78033.36,0.6,0.01688,1e-05,2.9363]
[1777195304757,50.44,78033.5,0.6,0.01686,1e-05,2.93282]
[1777195310799,50.43,78033.51,0.6,0.01683,1e-05,2.92842]
[1777195316841,50.41,78033.38,0.6,0.0168,1e-05,2.92382]
[1777195322883,50.39,78033.31,0.6,0.01677,1e-05,2.91938]
[1777195327996,50.38,78033.26,0.6,0.01674,1e-05,2.91573]
[1777195329098,50.38,78033.45,0.6,0.01674,1e-05,2.91537]
[1777195334966,50.36,78030.93,0.6,0.01668,1e-05,2.90594]
[1777195340015,50.35,78030.09,0.6,0.01664,1e-05,2.90102]
[1777195345038,50.33,78029.95,0.6,0.01662,1e-05,2.89738]
[1777195351080,50.32,78029.61,0.6,0.01658,1e-05,2.89083]
[1777195356115,50.31,78030.52,0.6,0.01657,1e-05,2.88915]
[1777195361150,50.29,78031.03,0.6,0.01655,1e-05,2.88676]
[1777195366185,50.28,78031.09,0.6,0.01653,1e-05,2.88361]
[1777195372227,50.27,78030.78,0.6,0.0165,1e-05,2.8792]
[1777195377262,50.26,78030.9,0.6,0.01648,1e-05,2.87624]
[1777195382297,50.24,78033.28,0.6,0.01649,1e-05,2.87733]
[1777195387332,50.23,78036.14,0.6,0.0165,1e-05,2.87925]
[1777195397403,50.21,78033.21,0.6,0.01642,1e-05,2.86784]
[1777195403446,50.19,78033.47,0.6,0.0164,1e-05,2.86467]
[1777195408481,50.18,78033.32,0.6,0.01638,1e-05,2.86142]
[1777195414523,50.17,78033.35,0.6,0.01635,1e-05,2.85604]
[1777195419557,50.16,78033.42,0.6,0.01633,1e-05,2.85326]
[1777195420120,50.16,78033.42,0.6,0.01633,1e-05,2.85326]
[1777195420121,50.16,78033.42,0.6,0.01633,1e-05,2.85326]
[1777195428621,50.14,78033.53,0.6,0.01629,1e-05,2.84831]
[1777195436677,50.12,78033.48,0.6,0.01626,1e-05,2.84373]
[1777195441712,50.11,78034.79,0.6,0.01626,1e-05,2.84328]
[1777195446747,50.1,78035.26,0.6,0.01625,1e-05,2.84134]
[1777195451782,50.09,78034.86,0.6,0.01623,1e-05,2.83791]
[1777195456819,50.08,78034.89,0.6,0.01621,1e-05,2.83526]
[1777195458599,50.08,78034.89,0.6,0.01621,1e-05,2.83526]
[1777195459768,50.08,78034.89,0.6,0.0162,1e-05,2.83419]
[1777195468905,50.06,78033.57,0.6,0.01615,1e-05,2.8266]
[1777195479982,50.04,78034.68,0.6,0.01611,1e-05,2.82103]
[1777195480184,50.04,78034.68,0.6,0.01611,1e-05,2.82103]
[1777195486024,50.02,78035.06,0.6,0.0161,1e-05,2.81866]
[1777195498109,50.0,78035.09,0.6,0.01606,1e-05,2.81227]
[1777195506165,49.99,78035.05,0.6,0.01603,1e-05,2.80832]
[1777195511208,49.98,78034.91,0.6,0.01601,1e-05,2.80569]
[1777195518257,49.96,78034.99,0.6,0.01599,1e-05,2.80254]
[1777195523295,49.95,78034.99,0.6,0.01598,1e-05,2.80021]
[1777195529337,49.94,78035.0,0.6,0.01596,1e-05,2.79747]
[1777195537393,49.93,78035.12,0.6,0.01592,1e-05,2.79219]
[1777195543434,49.92,78035.12,0.6,0.01591,1e-05,2.78953]
[1777195551490,49.91,78032.77,0.6,0.01586,1e-05,2.78193]
[1777195556526,49.9,78032.74,0.6,0.01584,1e-05,2.77975]
[1777195561562,49.89,78035.67,0.6,0.01586,1e-05,2.78276]
[1777195567604,49.88,78034.86,0.6,0.01584,1e-05,2.7788]
[1777195577679,49.87,78037.48,0.6,0.01584,1e-05,2.77921]
[1777195582714,49.86,78048.33,0.6,0.01595,1e-05,2.79597]
[1777195587750,49.85,78048.94,0.6,0.01594,1e-05,2.79478]
[1777195592785,49.84,78047.93,0.6,0.0159,1e-05,2.78888]
[1777195597820,49.83,78047.75,0.6,0.01589,1e-05,2.78635]
[1777195602855,49.82,78047.52,0.6,0.01587,1e-05,2.78374]
[1777195607890,49.81,78052.41,0.6,0.01591,1e-05,2.7901]
[1777195613932,49.8,78052.25,0.6,0.01589,1e-05,2.78713]
[1777195618967,49.8,78052.8,0.6,0.01588,1e-05,2.78588]
[1777195624003,49.79,78057.9,0.6,0.01592,1e-05,2.79261]
[1777195629037,49.78,78062.82,0.6,0.01597,1e-05,2.79892]
[1777195634074,49.77,78062.8,0.6,0.01595,1e-05,2.79655]
[1777195639109,49.76,78071.67,0.6,0.01604,1e-05,2.8098]
[1777195644144,49.75,78062.86,0.6,0.01592,1e-05,2.79189]
[1777195649179,49.74,78060.39,0.6,0.01587,1e-05,2.78525]
[1777195654214,49.73,78060.14,0.6,0.01585,1e-05,2.78067]
[1777195659249,49.72,78060.61,0.6,0.01583,1e-05,2.77879]
[1777195664284,49.72,78057.64,0.6,0.01579,1e-05,2.77134]
[1777195669319,49.71,78055.95,0.6,0.01575,1e-05,2.76619]
[1777195674354,49.7,78055.15,0.6,0.01573,1e-05,2.76262]
[1777195679389,49.69,78054.71,0.6,0.01571,1e-05,2.75969]
[1777195684424,49.68,78051.26,0.6,0.01566,1e-05,2.75157]
[1777195689459,49.68,78051.17,0.6,0.01564,1e-05,2.74932]
[1777195695507,49.67,78049.93,0.6,0.01561,1e-05,2.74468]
[1777195701549,49.66,78044.43,0.6,0.01553,1e-05,2.73272]
[1777195706584,49.65,78040.76,0.6,0.01548,1e-05,2.72447]
[1777195712626,49.64,78040.66,0.6,0.01545,1e-05,2.72023]
[1777195719674,49.63,78026.95,0.6,0.01529,1e-05,2.69442]
[1777195724710,49.63,78028.41,0.6,0.01529,1e-05,2.69537]
[1777195729746,49.62,78028.55,0.6,0.01528,1e-05,2.6941]
[1777195734781,49.61,78026.3,0.6,0.01525,1e-05,2.68879]
[1777195739816,49.61,78026.22,0.6,0.01524,1e-05,2.68724]
[1777195744851,49.6,78026.84,0.6,0.01524,1e-05,2.68691]
[1777195753914,49.59,78025.76,0.6,0.01521,1e-05,2.68266]
[1777195758949,49.59,78030.58,0.6,0.01525,1e-05,2.68955]
[1777195763984,49.58,78030.76,0.6,0.01525,1e-05,2.68849]
[1777195774054,49.57,78030.23,0.6,0.01521,1e-05,2.68304]
[1777195783117,49.56,78029.23,0.6,0.01519,1e-05,2.67902]
[1777195788152,49.56,78028.04,0.6,0.01516,1e-05,2.67574]
[1777195793187,49.55,78029.88,0.6,0.01518,1e-05,2.67765]
[1777195803256,49.55,78029.07,0.6,0.01515,1e-05,2.67384]
[1777195813327,49.54,78029.02,0.6,0.01513,1e-05,2.67139]
[1777195818362,49.53,78028.52,0.6,0.01512,1e-05,2.66939]
[1777195823398,49.53,78020.44,0.6,0.01503,1e-05,2.65456]
[1777195823890,49.53,78020.44,0.6,0.01503,1e-05,2.65456]
[1777195824089,49.53,78020.44,0.6,0.01503,1e-05,2.65456]
[1777195824613,49.53,78016.19,0.6,0.01498,1e-05,2.64716]
[1777195831381,49.52,78013.46,0.6,0.01494,1e-05,2.6416]
[1777195836488,49.52,78017.38,0.6,0.01497,1e-05,2.64497]
[1777195842530,49.51,78017.47,0.6,0.01496,1e-05,2.64401]
[1777195844118,49.51,78017.6,0.6,0.01496,1e-05,2.64404]
[1777195845371,49.51,78017.6,0.6,0.01496,1e-05,2.64404]
[1777195850587,49.51,78017.82,0.6,0.01495,1e-05,2.64314]
[1777195855622,49.5,78018.28,0.6,0.01495,1e-05,2.64301]
[1777195862674,49.5,78017.07,0.6,0.01493,1e-05,2.63971]
[1777195867709,49.5,78016.69,0.6,0.01492,1e-05,2.6382]
[1777195872744,49.49,78016.71,0.6,0.01492,1e-05,2.63736]
[1777195878790,49.49,78012.9,0.6,0.01487,1e-05,2.62994]
[1777195880719,49.49,78011.63,0.6,0.01485,1e-05,2.62764]
[1777195881231,49.49,78011.63,0.6,0.01485,1e-05,2.62764]
[1777195883179,49.49,78006.04,0.6,0.01479,1e-05,2.61794]
[1777195883288,49.49,78006.04,0.6,0.01479,1e-05,2.61794]
[1777195888860,49.48,78006.0,0.6,0.01478,1e-05,2.61689]
[1777195894902,49.48,78006.18,0.6,0.01477,1e-05,2.61454]
[1777195899937,49.48,78005.19,0.6,0.01475,1e-05,2.61219]
[1777195901101,49.48,78005.19,0.6,0.01475,1e-05,2.61219]
[1777195902999,49.48,78005.01,0.6,0.01475,1e-05,2.61175]
[1777195903313,49.48,78005.01,0.6,0.01475,1e-05,2.61175]
[1777195904073,49.47,78004.65,0.6,0.01475,1e-05,2.61087]
[1777195904361,49.47,78004.65,0.6,0.01475,1e-05,2.61087]
[1777195910747,49.47,78004.77,0.6,0.01474,1e-05,2.61011]
[1777195910842,49.47,78004.77,0.6,0.01474,1e-05,2.61011]
[1777195911688,49.47,78004.99,0.6,0.01474,1e-05,2.61034]
[1777195911829,49.47,78004.99,0.6,0.01474,1e-05,2.61034]
[1777195915099,49.47,78005.13,0.6,0.01474,1e-05,2.61016]
[1777195915432,49.47,78005.13,0.6,0.01474,1e-05,2.61016]
[1777195920546,49.47,78004.99,0.6,0.01474,1e-05,2.60924]
[1777195925157,49.47,78005.05,0.6,0.01474,1e-05,2.60963]
[1777195925348,49.47,78005.05,0.6,0.01474,1e-05,2.60963]
[1777195935182,49.48,78001.31,0.6,0.01471,1e-05,2.60544]
[1777195941132,49.48,78001.63,0.6,0.01472,1e-05,2.60675]
[1777195941370,49.48,78001.63,0.6,0.01472,1e-05,2.60675]
[1777195947266,49.48,77998.86,0.6,0.0147,1e-05,2.60365]
[1777195952301,49.49,77997.31,0.6,0.01468,1e-05,2.60023]
[1777195957336,49.49,77995.71,0.6,0.01467,1e-05,2.59854]
[1777195962371,49.5,77995.21,0.6,0.01467,1e-05,2.5987]
[1777195968412,49.5,77995.44,0.6,0.01468,1e-05,2.60026]
[1777195973448,49.5,77995.24,0.6,0.01468,1e-05,2.60091]
[1777195979490,49.51,77995.38,0.6,0.01469,1e-05,2.60231]
[1777195984525,49.51,77989.18,0.6,0.01463,1e-05,2.59297]
[1777195989560,49.52,77987.39,0.6,0.01462,1e-05,2.59106]
[1777195994595,49.52,77996.26,0.6,0.01472,1e-05,2.6069]
[1777195999630,49.53,77996.48,0.6,0.01473,1e-05,2.60843]
[1777196003264,49.53,77997.39,0.6,0.01475,1e-05,2.61052]
[1777196004262,49.53,77997.42,0.6,0.01475,1e-05,2.61075]
[1777196005313,49.53,77997.16,0.6,0.01475,1e-05,2.6105]
[1777196005422,49.53,77997.16,0.6,0.01475,1e-05,2.6105]
[1777196005577,49.53,77997.16,0.6,0.01475,1e-05,2.6105]
[1777196010712,49.53,77997.06,0.6,0.01475,1e-05,2.61144]
[1777196016754,49.54,77997.84,0.6,0.01476,1e-05,2.61205]
[1777196019291,49.54,77997.08,0.6,0.01475,1e-05,2.61095]
[1777196019971,49.54,77996.96,0.6,0.01475,1e-05,2.61093]
[1777196026824,49.55,77997.37,0.6,0.01477,1e-05,2.61305]
[1777196027743,49.55,77997.37,0.6,0.01477,1e-05,2.61305]
[1777196032866,49.55,77996.01,0.6,0.01476,1e-05,2.61183]
[1777196037901,49.55,77996.12,0.6,0.01477,1e-05,2.61289]
[1777196042935,49.56,77993.98,0.6,0.01475,1e-05,2.61018]
[1777196047970,49.56,77994.57,0.6,0.01476,1e-05,2.61202]
[1777196054013,49.56,77993.78,0.6,0.01476,1e-05,2.61171]
[1777196062078,49.57,77993.35,0.6,0.01476,1e-05,2.61236]
[1777196067113,49.57,77993.05,0.6,0.01476,1e-05,2.61273]
[1777196072148,49.58,77993.12,0.6,0.01476,1e-05,2.61193]
[1777196078189,49.58,77992.69,0.6,0.01476,1e-05,2.61228]
[1777196088259,49.59,77992.67,0.6,0.01478,1e-05,2.61401]
[1777196095309,49.59,77993.24,0.6,0.01479,1e-05,2.61615]
[1777196104372,49.6,77992.26,0.6,0.01479,1e-05,2.616]
[1777196110414,49.6,77992.38,0.6,0.0148,1e-05,2.61718]
[1777196115675,49.6,77992.46,0.6,0.0148,1e-05,2.61763]
[1777196116939,49.61,77992.89,0.6,0.01481,1e-05,2.61898]
[1777196123505,49.61,77992.47,0.6,0.01481,1e-05,2.61937]
[1777196128540,49.61,77994.91,0.6,0.01484,1e-05,2.62422]
[1777196133575,49.62,77995.49,0.6,0.01484,1e-05,2.62411]
[1777196138610,49.62,77994.43,0.6,0.01484,1e-05,2.62307]
[1777196147673,49.62,77994.58,0.6,0.01485,1e-05,2.62464]
[1777196154721,49.63,77994.79,0.6,0.01486,1e-05,2.626]
[1777196159757,49.63,77994.86,0.6,0.01486,1e-05,2.62697]
[1777196166807,49.63,77994.1,0.6,0.01486,1e-05,2.62667]
[1777196173855,49.64,77993.56,0.6,0.01486,1e-05,2.62676]
[1777196180904,49.64,77993.36,0.6,0.01487,1e-05,2.62741]
[1777196186097,49.64,77993.47,0.6,0.01487,1e-05,2.62814]
[1777196193997,49.65,77993.66,0.6,0.01487,1e-05,2.62788]
[1777196199032,49.65,77993.33,0.6,0.01487,1e-05,2.62801]
[1777196204067,49.65,77994.57,0.6,0.01489,1e-05,2.63077]
[1777196214136,49.66,77995.75,0.6,0.01491,1e-05,2.63404]
[1777196221191,49.66,77996.12,0.6,0.01492,1e-05,2.63554]
[1777196226226,49.67,77996.19,0.6,0.01493,1e-05,2.63628]
[1777196231262,49.67,77996.16,0.6,0.01493,1e-05,2.63685]
[1777196236297,49.67,77993.98,0.6,0.01491,1e-05,2.6338]
[1777196241332,49.67,77992.82,0.6,0.0149,1e-05,2.6325]
[1777196246367,49.68,77992.54,0.6,0.0149,1e-05,2.63268]
[1777196251402,49.68,77992.7,0.6,0.0149,1e-05,2.63178]
[1777196257443,49.68,77992.03,0.6,0.0149,1e-05,2.63146]
[1777196262478,49.68,77992.16,0.6,0.0149,1e-05,2.63237]
[1777196267321,49.68,77992.16,0.6,0.0149,1e-05,2.63237]
[1777196268809,49.69,77982.11,0.6,0.0148,1e-05,2.61621]
[1777196274563,49.69,77977.96,0.6,0.01476,1e-05,2.61056]
[1777196279598,49.7,77976.99,0.6,0.01476,1e-05,2.60987]
[1777196284633,49.7,77977.46,0.6,0.01477,1e-05,2.61158]
[1777196289668,49.7,77976.68,0.6,0.01477,1e-05,2.61121]
[1777196297724,49.71,77975.09,0.6,0.01476,1e-05,2.61008]
[1777196302759,49.71,77974.36,0.6,0.01476,1e-05,2.60983]
[1777196308801,49.72,77973.8,0.6,0.01476,1e-05,2.61008]
[1777196313835,49.72,77973.67,0.6,0.01476,1e-05,2.60905]
[1777196318871,49.72,77970.94,0.6,0.01473,1e-05,2.60553]
[1777196324915,49.73,77973.06,0.6,0.01476,1e-05,2.60989]
[1777196326068,49.73,77974.92,0.6,0.01479,1e-05,2.6138]
[1777196331964,49.74,77974.62,0.6,0.01479,1e-05,2.61446]
[1777196336998,49.74,77975.6,0.6,0.01481,1e-05,2.61705]
[1777196343042,49.74,77974.59,0.6,0.0148,1e-05,2.61648]
[1777196351098,49.75,77974.11,0.6,0.01481,1e-05,2.61714]
[1777196358147,49.75,77973.79,0.6,0.01481,1e-05,2.61786]
[1777196367215,49.76,77971.55,0.6,0.0148,1e-05,2.61577]
[1777196372250,49.76,77968.36,0.6,0.01476,1e-05,2.60958]
[1777196377285,49.77,77969.78,0.6,0.01478,1e-05,2.61293]
[1777196382320,49.77,77969.05,0.6,0.01478,1e-05,2.61268]
[1777196387355,49.78,77973.18,0.6,0.01483,1e-05,2.62051]
[1777196393401,49.78,77972.83,0.6,0.01484,1e-05,2.62097]
[1777196398436,49.78,77972.77,0.6,0.01484,1e-05,2.62171]
[1777196405484,49.79,77972.74,0.6,0.01485,1e-05,2.62279]
[1777196410521,49.79,77975.5,0.6,0.01488,1e-05,2.62817]
[1777196415555,49.79,77975.23,0.6,0.01488,1e-05,2.62845]
[1777196420591,49.8,77975.22,0.6,0.01489,1e-05,2.62915]
[1777196426633,49.8,77975.07,0.6,0.01489,1e-05,2.62974]
[1777196431668,49.8,77974.52,0.6,0.01488,1e-05,2.6277]
[1777196436702,49.81,77973.31,0.6,0.01487,1e-05,2.62638]
[1777196441738,49.81,77973.07,0.6,0.01488,1e-05,2.62669]
[1777196446773,49.81,77965.68,0.6,0.0148,1e-05,2.61509]
[1777196452815,49.82,77962.16,0.6,0.01477,1e-05,2.61024]
[1777196456137,49.82,77956.83,0.6,0.01471,1e-05,2.60173]
[1777196465906,49.83,77955.91,0.6,0.01472,1e-05,2.60235]
[1777196467130,49.83,77955.91,0.6,0.01472,1e-05,2.60235]
[1777196468839,49.83,77966.81,0.6,0.01484,1e-05,2.62091]
[1777196473963,49.83,77970.52,0.6,0.01489,1e-05,2.62806]
[1777196478998,49.83,77970.01,0.6,0.01488,1e-05,2.62792]
[1777196484034,49.84,77970.26,0.6,0.01489,1e-05,2.62905]
[1777196489069,49.84,77969.86,0.6,0.01489,1e-05,2.62921]
[1777196495113,49.84,77969.21,0.6,0.01488,1e-05,2.62713]
[1777196500148,49.85,77965.49,0.6,0.01485,1e-05,2.6216]
[1777196505183,49.85,77958.2,0.6,0.01477,1e-05,2.6102]
[1777196510218,49.85,77955.0,0.6,0.01474,1e-05,2.60573]
[1777196515253,49.86,77955.95,0.6,0.01476,1e-05,2.60817]
[1777196521295,49.86,77955.63,0.6,0.01476,1e-05,2.60865]
[1777196526330,49.86,77958.68,0.6,0.0148,1e-05,2.61453]
[1777196531365,49.87,77959.12,0.6,0.01481,1e-05,2.61605]
[1777196536400,49.87,77958.57,0.6,0.01481,1e-05,2.61594]
[1777196541435,49.87,77959.07,0.6,0.01482,1e-05,2.61756]
[1777196548484,49.88,77956.97,0.6,0.01481,1e-05,2.61517]
[1777196554526,49.88,77957.15,0.6,0.0148,1e-05,2.61462]
[1777196559560,49.88,77953.41,0.6,0.01477,1e-05,2.60921]
[1777196564596,49.89,77952.85,0.6,0.01477,1e-05,2.60915]
[1777196569631,49.89,77947.42,0.6,0.01472,1e-05,2.60106]
[1777196575672,49.89,77947.39,0.6,0.01472,1e-05,2.60214]
[1777196580708,49.9,77948.3,0.6,0.01474,1e-05,2.6046]
[1777196585742,49.9,77948.79,0.6,0.01475,1e-05,2.60632]
[1777196590778,49.91,77950.55,0.6,0.01478,1e-05,2.61014]
[1777196596820,49.91,77952.21,0.6,0.0148,1e-05,2.61394]
[1777196601855,49.91,77975.76,0.6,0.01506,1e-05,2.65419]
[1777196606889,49.91,77977.5,0.6,0.01508,1e-05,2.65759]
[1777196611924,49.92,77977.5,0.6,0.01508,1e-05,2.65621]
[1777196616959,49.92,77978.82,0.6,0.01509,1e-05,2.6589]
[1777196621995,49.92,77991.31,0.6,0.01523,1e-05,2.68039]
[1777196627030,49.92,77993.66,0.6,0.01526,1e-05,2.6846]
[1777196633072,49.92,77993.93,0.6,0.01526,1e-05,2.68528]
[1777196642136,49.92,77994.2,0.6,0.01527,1e-05,2.68603]
[1777196648178,49.92,77994.53,0.6,0.01527,1e-05,2.68676]
[1777196653213,49.92,77995.45,0.6,0.01528,1e-05,2.68844]
[1777196658247,49.92,77995.72,0.6,0.01529,1e-05,2.689]
[1777196663284,49.92,77998.21,0.6,0.01532,1e-05,2.69334]
[1777196668318,49.92,77997.99,0.6,0.01531,1e-05,2.69302]
[1777196673353,49.92,77998.37,0.6,0.01531,1e-05,2.69189]
[1777196678388,49.93,77995.11,0.6,0.01527,1e-05,2.68642]
[1777196685437,49.93,77993.12,0.6,0.01525,1e-05,2.68324]
[1777196690472,49.93,77992.67,0.6,0.01525,1e-05,2.68263]
[1777196695509,49.93,77992.63,0.6,0.01525,1e-05,2.68274]
[1777196702558,49.93,77991.94,0.6,0.01524,1e-05,2.68183]
[1777196707593,49.93,77992.61,0.6,0.01525,1e-05,2.68316]
[1777196712627,49.93,77992.02,0.6,0.01525,1e-05,2.68233]
[1777196717663,49.93,77992.07,0.6,0.01525,1e-05,2.6826]
[1777196723706,49.93,77991.21,0.6,0.01524,1e-05,2.68134]
[1777196728741,49.93,77988.64,0.6,0.01521,1e-05,2.6772]
[1777196737804,49.93,77988.05,0.6,0.0152,1e-05,2.67478]
[1777196742839,49.93,77988.1,0.6,0.0152,1e-05,2.67511]
[1777196747874,49.94,77987.97,0.6,0.0152,1e-05,2.67512]
[1777196749588,49.94,77987.97,0.6,0.0152,1e-05,2.67512]
[1777196750815,49.94,77987.97,0.6,0.0152,1e-05,2.67521]
[1777196756937,49.94,77972.88,0.6,0.01504,1e-05,2.65025]
[1777196761972,49.94,77978.24,0.6,0.0151,1e-05,2.65969]
[1777196767007,49.94,77979.65,0.6,0.01512,1e-05,2.66241]
[1777196772041,49.94,77979.18,0.6,0.01512,1e-05,2.66196]
[1777196779091,49.94,77978.97,0.6,0.01512,1e-05,2.66209]
[1777196784126,49.95,77979.0,0.6,0.01512,1e-05,2.6625]
[1777196791175,49.95,77978.97,0.6,0.01511,1e-05,2.66111]
[1777196796210,49.95,77978.31,0.6,0.01511,1e-05,2.66037]
[1777196801245,49.95,77980.86,0.6,0.01514,1e-05,2.66504]
[1777196806283,49.95,77981.29,0.6,0.01515,1e-05,2.66611]
[1777196819374,49.96,77981.61,0.6,0.01516,1e-05,2.66755]
[1777196824409,49.96,77981.12,0.6,0.01515,1e-05,2.66707]
[1777196829444,49.96,77978.0,0.6,0.01512,1e-05,2.66216]
[1777196834479,49.96,77974.35,0.6,0.01508,1e-05,2.6565]
[1777196840730,49.96,77971.92,0.6,0.01506,1e-05,2.65278]
[1777196846565,49.96,77972.05,0.6,0.01507,1e-05,2.65373]
[1777196855630,49.97,77971.93,0.6,0.01506,1e-05,2.65247]
[1777196860665,49.97,77973.31,0.6,0.01508,1e-05,2.65521]
[1777196865703,49.97,77967.09,0.6,0.01501,1e-05,2.64517]
[1777196870738,49.97,77969.08,0.6,0.01504,1e-05,2.64898]
[1777196875773,49.97,77974.01,0.6,0.01509,1e-05,2.65768]
[1777196880808,49.98,77974.72,0.6,0.0151,1e-05,2.65922]
[1777196885879,49.98,77978.89,0.6,0.01515,1e-05,2.66656]
[1777196890914,49.98,77975.42,0.6,0.01512,1e-05,2.66097]
[1777196895949,49.98,77974.99,0.6,0.01511,1e-05,2.66057]
[1777196900983,49.98,77980.28,0.6,0.01517,1e-05,2.66981]
[1777196907026,49.98,77978.18,0.6,0.01515,1e-05,2.66659]
[1777196912060,49.98,77979.14,0.6,0.01515,1e-05,2.66542]
[1777196917096,49.96,77978.78,0.6,0.01511,1e-05,2.66058]
[1777196917646,49.96,77978.78,0.6,0.01511,1e-05,2.66058]
[1777196924145,49.94,77979.26,0.6,0.01508,1e-05,2.65556]
[1777196929180,49.92,77975.76,0.6,0.01502,1e-05,2.64558]
[1777196934215,49.91,77975.68,0.6,0.015,1e-05,2.64324]
[1777196939250,49.92,77976.13,0.6,0.01501,1e-05,2.64452]
[1777196944285,49.92,77975.99,0.6,0.01501,1e-05,2.6448]
[1777196949320,49.92,77976.67,0.6,0.01502,1e-05,2.64644]
[1777196956369,49.92,77975.82,0.6,0.01502,1e-05,2.64572]
[1777196963418,49.93,77975.89,0.6,0.01502,1e-05,2.64653]
[1777196968453,49.93,77976.09,0.6,0.01503,1e-05,2.64735]
[1777196973488,49.93,77975.88,0.6,0.01502,1e-05,2.64566]
[1777196978523,49.93,77977.49,0.6,0.01504,1e-05,2.64886]
[1777196983560,49.93,77982.64,0.6,0.0151,1e-05,2.65798]
[1777196988596,49.93,77982.94,0.6,0.0151,1e-05,2.65888]
[1777196994638,49.94,77982.59,0.6,0.0151,1e-05,2.65886]
[1777196999673,49.94,77982.44,0.6,0.01511,1e-05,2.65902]
[1777197003880,49.94,77982.6,0.6,0.01511,1e-05,2.65953]
[1777197004292,49.94,77982.6,0.6,0.01511,1e-05,2.65953]
[1777197004300,49.94,77982.6,0.6,0.01511,1e-05,2.65953]
[1777197004393,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197004735,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197004744,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197005169,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197005177,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197005684,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197005692,49.94,77982.6,0.6,0.01511,1e-05,2.65961]
[1777197006116,49.94,77982.4,0.6,0.01511,1e-05,2.65929]
[1777197006123,49.94,77982.4,0.6,0.01511,1e-05,2.65929]
[1777197006527,49.94,77982.4,0.6,0.01511,1e-05,2.65929]
[1777197006537,49.94,77982.4,0.6,0.01511,1e-05,2.65929]
[1777197006969,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197006977,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197007411,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197007420,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197007960,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197007968,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197008422,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197008430,49.94,77982.5,0.6,0.01511,1e-05,2.6595]
[1777197008836,49.94,77982.5,0.6,0.01511,1e-05,2.65951]
[1777197008885,49.94,77982.5,0.6,0.01511,1e-05,2.65951]
[1777197008892,49.94,77982.5,0.6,0.01511,1e-05,2.65951]
[1777197009312,49.94,77982.5,0.6,0.01511,1e-05,2.65951]
[1777197009321,49.94,77982.5,0.6,0.01511,1e-05,2.65951]
[1777197009740,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197009749,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197010186,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197010194,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197010634,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197010642,49.94,77982.67,0.6,0.01511,1e-05,2.6598]
[1777197011113,49.94,77982.67,0.6,0.01511,1e-05,2.65987]
[1777197011123,49.94,77982.67,0.6,0.01511,1e-05,2.65987]
[1777197011526,49.94,77982.67,0.6,0.01511,1e-05,2.65987]
[1777197011535,49.94,77982.67,0.6,0.01511,1e-05,2.65987]
[1777197011969,49.94,77985.29,0.6,0.01514,1e-05,2.66429]
[1777197011976,49.94,77985.29,0.6,0.01514,1e-05,2.66429]
[1777197012407,49.94,77985.29,0.6,0.01514,1e-05,2.66429]
[1777197012415,49.94,77985.29,0.6,0.01514,1e-05,2.66429]
[1777197012845,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197012853,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197013290,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197013298,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197013725,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197013734,49.94,77985.28,0.6,0.01514,1e-05,2.6643]
[1777197014191,49.94,77986.13,0.6,0.01515,1e-05,2.66577]
[1777197014198,49.94,77986.13,0.6,0.01515,1e-05,2.66577]
[1777197014628,49.94,77986.13,0.6,0.01515,1e-05,2.66577]
[1777197014635,49.94,77986.13,0.6,0.01515,1e-05,2.66577]
[1777197015063,49.94,77985.83,0.6,0.01515,1e-05,2.66531]
[1777197015072,49.94,77985.83,0.6,0.01515,1e-05,2.66531]
[1777197015553,49.94,77985.83,0.6,0.01515,1e-05,2.66531]
[1777197015561,49.94,77985.83,0.6,0.01515,1e-05,2.66531]
[1777197016013,49.94,77985.55,0.6,0.01514,1e-05,2.66486]
[1777197016021,49.94,77985.55,0.6,0.01514,1e-05,2.66486]
[1777197016468,49.94,77985.55,0.6,0.01514,1e-05,2.66486]
[1777197016477,49.94,77985.55,0.6,0.01514,1e-05,2.66486]
[1777197016917,49.94,77985.1,0.6,0.01514,1e-05,2.6641]
[1777197016925,49.94,77985.1,0.6,0.01514,1e-05,2.6641]
[1777197017330,49.94,77985.1,0.6,0.01514,1e-05,2.6641]
[1777197017338,49.94,77985.1,0.6,0.01514,1e-05,2.6641]
[1777197017773,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197017781,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197018204,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197018211,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197018693,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197018701,49.94,77985.18,0.6,0.01514,1e-05,2.66427]
[1777197019205,49.94,77985.53,0.6,0.01514,1e-05,2.66489]
[1777197019213,49.94,77985.53,0.6,0.01514,1e-05,2.66489]
[1777197019628,49.94,77985.53,0.6,0.01514,1e-05,2.66489]
[1777197019637,49.94,77985.53,0.6,0.01514,1e-05,2.66489]
[1777197020159,49.94,77985.53,0.6,0.01514,1e-05,2.66494]
[1777197020168,49.94,77985.53,0.6,0.01514,1e-05,2.66494]
[1777197020698,49.94,77985.53,0.6,0.01514,1e-05,2.66494]
[1777197020707,49.94,77985.53,0.6,0.01514,1e-05,2.66494]
[1777197021106,49.94,77985.66,0.6,0.01515,1e-05,2.66516]
[1777197021114,49.94,77985.66,0.6,0.01515,1e-05,2.66516]
[1777197021526,49.94,77985.66,0.6,0.01515,1e-05,2.66516]
[1777197021533,49.94,77985.66,0.6,0.01515,1e-05,2.66516]
[1777197021969,49.94,77985.97,0.6,0.01515,1e-05,2.66571]
[1777197021978,49.94,77985.97,0.6,0.01515,1e-05,2.66571]
[1777197022434,49.94,77985.97,0.6,0.01515,1e-05,2.66571]
[1777197022443,49.94,77985.97,0.6,0.01515,1e-05,2.66571]
[1777197022881,49.94,77985.89,0.6,0.01515,1e-05,2.6656]
[1777197022889,49.94,77985.89,0.6,0.01515,1e-05,2.6656]
[1777197023336,49.94,77985.89,0.6,0.01515,1e-05,2.6656]
[1777197023345,49.94,77985.89,0.6,0.01515,1e-05,2.6656]
[1777197023750,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197023758,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197024202,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197024210,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197024620,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197024629,49.94,77987.14,0.6,0.01516,1e-05,2.66775]
[1777197025115,49.94,77987.1,0.6,0.01516,1e-05,2.66773]
[1777197025125,49.94,77987.1,0.6,0.01516,1e-05,2.66773]
[1777197025545,49.94,77987.1,0.6,0.01516,1e-05,2.66773]
[1777197025553,49.94,77987.1,0.6,0.01516,1e-05,2.66773]
[1777197025937,49.94,77987.13,0.6,0.01516,1e-05,2.66778]
[1777197026038,49.94,77987.13,0.6,0.01516,1e-05,2.6678]
[1777197032252,49.94,77987.06,0.6,0.01516,1e-05,2.66817]
[1777197032353,49.94,77987.06,0.6,0.01516,1e-05,2.66644]
[1777197034454,49.94,77987.06,0.6,0.01516,1e-05,2.66644]
[1777197034977,49.94,77987.03,0.6,0.01515,1e-05,2.66609]
[1777197035402,49.94,77987.03,0.6,0.01515,1e-05,2.66609]
[1777197035411,49.94,77987.03,0.6,0.01515,1e-05,2.66609]
[1777197035658,49.94,77987.03,0.6,0.01515,1e-05,2.66609]
[1777197035709,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197035819,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197035828,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197036259,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197036267,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197036699,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197036707,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197037129,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197037137,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197037636,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197037643,49.94,77987.03,0.6,0.01515,1e-05,2.66572]
[1777197038120,49.94,77987.11,0.6,0.01515,1e-05,2.66543]
[1777197038127,49.94,77987.11,0.6,0.01515,1e-05,2.66543]
[1777197038539,49.94,77987.11,0.6,0.01515,1e-05,2.66543]
[1777197038547,49.94,77987.11,0.6,0.01515,1e-05,2.66543]
[1777197038979,49.94,77987.4,0.6,0.01515,1e-05,2.66592]
[1777197038987,49.94,77987.4,0.6,0.01515,1e-05,2.66592]
[1777197039392,49.94,77987.4,0.6,0.01515,1e-05,2.66592]
[1777197039400,49.94,77987.4,0.6,0.01515,1e-05,2.66592]
[1777197039806,49.94,77987.32,0.6,0.01515,1e-05,2.66556]
[1777197039814,49.94,77987.32,0.6,0.01515,1e-05,2.66556]
[1777197040333,49.94,77987.32,0.6,0.01515,1e-05,2.66556]
[1777197040340,49.94,77987.32,0.6,0.01515,1e-05,2.66556]
[1777197040773,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197040780,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197041218,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197041226,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197041647,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197041655,49.94,77987.32,0.6,0.01515,1e-05,2.66534]
[1777197042198,49.94,77987.32,0.6,0.01515,1e-05,2.66489]
[1777197042206,49.94,77987.32,0.6,0.01515,1e-05,2.66489]
[1777197042679,49.94,77987.32,0.6,0.01515,1e-05,2.66489]
[1777197042686,49.94,77987.32,0.6,0.01515,1e-05,2.66489]
[1777197043128,49.94,77987.28,0.6,0.01514,1e-05,2.66483]
[1777197043136,49.94,77987.28,0.6,0.01514,1e-05,2.66483]
[1777197043675,49.94,77987.28,0.6,0.01514,1e-05,2.66483]
[1777197043687,49.94,77987.28,0.6,0.01514,1e-05,2.66483]
[1777197044082,49.93,77987.28,0.6,0.01514,1e-05,2.6646]
[1777197044090,49.93,77987.28,0.6,0.01514,1e-05,2.6646]
[1777197044525,49.93,77987.28,0.6,0.01514,1e-05,2.6646]
[1777197044533,49.93,77987.28,0.6,0.01514,1e-05,2.6646]
[1777197044969,49.93,77987.28,0.6,0.01514,1e-05,2.66459]
[1777197044977,49.93,77987.28,0.6,0.01514,1e-05,2.66459]
[1777197045474,49.93,77987.28,0.6,0.01514,1e-05,2.66459]
[1777197045483,49.93,77987.28,0.6,0.01514,1e-05,2.66459]
[1777197045968,49.93,77987.28,0.6,0.01514,1e-05,2.66457]
[1777197045980,49.93,77987.28,0.6,0.01514,1e-05,2.66457]
[1777197046411,49.93,77987.28,0.6,0.01514,1e-05,2.66457]
[1777197046420,49.93,77987.28,0.6,0.01514,1e-05,2.66457]
[1777197046824,49.93,77987.28,0.6,0.01514,1e-05,2.66456]
[1777197046832,49.93,77987.28,0.6,0.01514,1e-05,2.66456]
[1777197047356,49.93,77987.28,0.6,0.01514,1e-05,2.66456]
[1777197047364,49.93,77987.28,0.6,0.01514,1e-05,2.66456]
[1777197047807,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197047815,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197048255,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197048263,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197048725,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197048733,49.93,77987.21,0.6,0.01514,1e-05,2.66442]
[1777197049219,49.93,77987.21,0.6,0.01514,1e-05,2.66441]
[1777197049226,49.93,77987.21,0.6,0.01514,1e-05,2.66441]
[1777197049649,49.93,77987.21,0.6,0.01514,1e-05,2.66441]
[1777197049657,49.93,77987.21,0.6,0.01514,1e-05,2.66441]
[1777197050155,49.93,77987.06,0.6,0.01514,1e-05,2.66413]
[1777197050162,49.93,77987.06,0.6,0.01514,1e-05,2.66413]
[1777197050711,49.93,77987.06,0.6,0.01514,1e-05,2.66413]
[1777197050720,49.93,77987.06,0.6,0.01514,1e-05,2.66413]
[1777197051161,49.93,77987.11,0.6,0.01514,1e-05,2.66421]
[1777197051170,49.93,77987.11,0.6,0.01514,1e-05,2.66421]
[1777197051591,49.93,77987.11,0.6,0.01514,1e-05,2.66421]
[1777197051599,49.93,77987.11,0.6,0.01514,1e-05,2.66421]
[1777197052044,49.93,77987.14,0.6,0.01514,1e-05,2.66425]
[1777197052053,49.93,77987.14,0.6,0.01514,1e-05,2.66425]
[1777197052587,49.93,77987.14,0.6,0.01514,1e-05,2.66425]
[1777197052597,49.93,77987.14,0.6,0.01514,1e-05,2.66425]
[1777197053039,49.93,77987.44,0.6,0.01514,1e-05,2.66474]
[1777197053048,49.93,77987.44,0.6,0.01514,1e-05,2.66474]
[1777197053475,49.93,77987.44,0.6,0.01514,1e-05,2.66474]
[1777197053482,49.93,77987.44,0.6,0.01514,1e-05,2.66474]
[1777197053913,49.93,77987.4,0.6,0.01514,1e-05,2.66466]
[1777197053921,49.93,77987.4,0.6,0.01514,1e-05,2.66466]
[1777197054399,49.93,77987.4,0.6,0.01514,1e-05,2.66466]
[1777197054407,49.93,77987.4,0.6,0.01514,1e-05,2.66466]
[1777197054807,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197054815,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197055022,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197055252,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197055260,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197055685,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197055694,49.93,77987.4,0.6,0.01514,1e-05,2.66464]
[1777197056206,49.93,77987.4,0.6,0.01514,1e-05,2.66462]
[1777197056214,49.93,77987.4,0.6,0.01514,1e-05,2.66462]
[1777197056632,49.93,77987.4,0.6,0.01514,1e-05,2.66462]
[1777197056641,49.93,77987.4,0.6,0.01514,1e-05,2.66462]
[1777197057103,49.93,77987.4,0.6,0.01514,1e-05,2.66459]
[1777197058085,49.93,77987.54,0.6,0.01514,1e-05,2.66488]
[1777197065134,49.94,77987.56,0.6,0.01515,1e-05,2.66529]
[1777197066139,49.94,77987.56,0.6,0.01515,1e-05,2.66529]
[1777197066559,49.94,77987.56,0.6,0.01515,1e-05,2.66529]
[1777197066568,49.94,77987.56,0.6,0.01515,1e-05,2.66529]
[1777197066660,49.94,77987.53,0.6,0.01515,1e-05,2.6653]
[1777197066969,49.94,77987.53,0.6,0.01515,1e-05,2.6653]
[1777197066977,49.94,77987.53,0.6,0.01515,1e-05,2.6653]
[1777197067475,49.94,77987.53,0.6,0.01515,1e-05,2.6653]
[1777197067483,49.94,77987.53,0.6,0.01515,1e-05,2.6653]
[1777197067921,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197067931,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197068346,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197068355,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197068782,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197068791,49.94,77987.53,0.6,0.01515,1e-05,2.66528]
[1777197069205,49.94,77987.58,0.6,0.01515,1e-05,2.66535]
[1777197069213,49.94,77987.58,0.6,0.01515,1e-05,2.66535]
[1777197069646,49.94,77987.58,0.6,0.01515,1e-05,2.66535]
[1777197069655,49.94,77987.58,0.6,0.01515,1e-05,2.66535]
[1777197070070,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197070078,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197070518,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197070526,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197070937,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197070946,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197071378,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197071387,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197071792,49.94,77987.58,0.6,0.01515,1e-05,2.66531]
[1777197071801,49.94,77987.76,0.6,0.01515,1e-05,2.6656]
[1777197072225,49.94,77987.76,0.6,0.01515,1e-05,2.6656]
[1777197072234,49.94,77987.76,0.6,0.01515,1e-05,2.6656]
[1777197072685,49.94,77987.76,0.6,0.01515,1e-05,2.6656]
[1777197072693,49.94,77987.76,0.6,0.01515,1e-05,2.6656]
[1777197073144,49.94,77988.8,0.6,0.01516,1e-05,2.66732]
[1777197073151,49.94,77988.8,0.6,0.01516,1e-05,2.66732]
[1777197073624,49.94,77988.8,0.6,0.01516,1e-05,2.66732]
[1777197073632,49.94,77988.8,0.6,0.01516,1e-05,2.66732]
[1777197074077,49.94,77989.13,0.6,0.01516,1e-05,2.66787]
[1777197074086,49.94,77989.13,0.6,0.01516,1e-05,2.66787]
[1777197074504,49.94,77989.13,0.6,0.01516,1e-05,2.66787]
[1777197074511,49.94,77989.13,0.6,0.01516,1e-05,2.66787]
[1777197074925,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197074933,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197075335,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197075343,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197075788,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197075795,49.94,77989.06,0.6,0.01516,1e-05,2.66773]
[1777197076204,49.94,77989.06,0.6,0.01516,1e-05,2.66771]
[1777197076212,49.94,77989.06,0.6,0.01516,1e-05,2.66771]
[1777197076724,49.94,77989.06,0.6,0.01516,1e-05,2.66771]
[1777197076733,49.94,77989.06,0.6,0.01516,1e-05,2.66771]
[1777197077164,49.94,77989.06,0.6,0.01516,1e-05,2.66769]
[1777197077172,49.94,77989.06,0.6,0.01516,1e-05,2.66769]
[1777197077583,49.94,77989.06,0.6,0.01516,1e-05,2.66769]
[1777197077591,49.94,77989.06,0.6,0.01516,1e-05,2.66769]
[1777197078089,49.94,77989.06,0.6,0.01516,1e-05,2.66767]
[1777197078097,49.94,77989.06,0.6,0.01516,1e-05,2.66767]
[1777197078559,49.94,77989.06,0.6,0.01516,1e-05,2.66767]
[1777197078568,49.94,77989.06,0.6,0.01516,1e-05,2.66767]
[1777197078994,49.94,77989.06,0.6,0.01516,1e-05,2.66765]
[1777197079002,49.94,77989.06,0.6,0.01516,1e-05,2.66765]
[1777197079414,49.94,77989.06,0.6,0.01516,1e-05,2.66765]
[1777197079422,49.94,77989.06,0.6,0.01516,1e-05,2.66765]
[1777197079870,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197079878,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197080293,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197080301,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197080748,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197080756,49.93,77989.06,0.6,0.01516,1e-05,2.66763]
[1777197081204,49.93,77989.02,0.6,0.01516,1e-05,2.66754]
[1777197081213,49.93,77989.02,0.6,0.01516,1e-05,2.66754]
[1777197081669,49.93,77989.02,0.6,0.01516,1e-05,2.66754]
[1777197081679,49.93,77989.02,0.6,0.01516,1e-05,2.66754]
[1777197082083,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197082092,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197082492,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197082508,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197082913,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197082921,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197083323,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197083331,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197083781,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197083795,49.93,77989.0,0.6,0.01516,1e-05,2.66747]
[1777197084196,49.93,77998.76,0.6,0.01527,1e-05,2.68401]
[1777197084204,49.93,77998.76,0.6,0.01527,1e-05,2.68401]
[1777197084643,49.93,77998.76,0.6,0.01527,1e-05,2.68401]
[1777197084651,49.93,77998.76,0.6,0.01527,1e-05,2.68401]
[1777197085101,49.93,78000.58,0.6,0.01529,1e-05,2.68701]
[1777197085110,49.93,78000.58,0.6,0.01529,1e-05,2.68701]
[1777197085623,49.93,78000.58,0.6,0.01529,1e-05,2.68701]
[1777197085631,49.93,78000.58,0.6,0.01529,1e-05,2.68701]
[1777197086054,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197086062,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197086468,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197086475,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197086964,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197086972,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197087406,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197087414,49.93,78000.72,0.6,0.01529,1e-05,2.68719]
[1777197087844,49.93,78000.72,0.6,0.01529,1e-05,2.68714]
[1777197087851,49.93,78000.72,0.6,0.01529,1e-05,2.68714]
[1777197088164,49.93,78000.72,0.6,0.01529,1e-05,2.68714]
[1777197088266,49.93,78000.72,0.6,0.01529,1e-05,2.68709]
[1777197093330,49.93,78000.41,0.6,0.01528,1e-05,2.68485]
[1777197097378,49.93,78000.25,0.6,0.01527,1e-05,2.6846]
[1777197097830,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197097838,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197098269,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197098277,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197098718,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197098725,49.93,78000.07,0.6,0.01527,1e-05,2.68438]
[1777197099202,49.93,77999.92,0.6,0.01527,1e-05,2.68404]
[1777197099210,49.93,77999.92,0.6,0.01527,1e-05,2.68404]
[1777197099718,49.93,77999.92,0.6,0.01527,1e-05,2.68404]
[1777197099726,49.93,77999.92,0.6,0.01527,1e-05,2.68404]
[1777197100202,49.93,77999.99,0.6,0.01527,1e-05,2.68411]
[1777197100210,49.93,77999.99,0.6,0.01527,1e-05,2.68411]
[1777197100672,49.93,77999.99,0.6,0.01527,1e-05,2.68411]
[1777197100681,49.93,77999.99,0.6,0.01527,1e-05,2.68411]
[1777197101116,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197101123,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197101579,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197101588,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197102121,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197102129,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197102592,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197102600,49.93,78000.62,0.6,0.01528,1e-05,2.68514]
[1777197103030,49.93,77999.83,0.6,0.01527,1e-05,2.68375]
[1777197103038,49.93,77999.83,0.6,0.01527,1e-05,2.68375]
[1777197103441,49.93,77999.83,0.6,0.01527,1e-05,2.68375]
[1777197103450,49.93,77999.83,0.6,0.01527,1e-05,2.68375]
[1777197103893,49.93,78000.5,0.6,0.01528,1e-05,2.68484]
[1777197103901,49.93,78000.5,0.6,0.01528,1e-05,2.68484]
[1777197104370,49.93,78000.5,0.6,0.01528,1e-05,2.68484]
[1777197104379,49.93,78000.5,0.6,0.01528,1e-05,2.68484]
[1777197104830,49.93,78000.5,0.6,0.01528,1e-05,2.68484]
[1777197104838,49.93,78000.5,0.6,0.01528,1e-05,2.6848]
[1777197105278,49.93,78000.5,0.6,0.01528,1e-05,2.6848]
[1777197105287,49.93,78000.5,0.6,0.01528,1e-05,2.6848]
[1777197105724,49.93,78000.5,0.6,0.01528,1e-05,2.6848]
[1777197105732,49.93,78000.5,0.6,0.01528,1e-05,2.6848]
[1777197106142,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197106150,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197106591,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197106600,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197107013,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197107021,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197107453,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197107461,49.93,78000.5,0.6,0.01528,1e-05,2.68471]
[1777197107881,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197107889,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197108322,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197108330,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197108741,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197108750,49.93,78002.26,0.6,0.01529,1e-05,2.68766]
[1777197109201,49.93,78003.82,0.6,0.01531,1e-05,2.69021]
[1777197109210,49.93,78003.82,0.6,0.01531,1e-05,2.69021]
[1777197109685,49.93,78003.82,0.6,0.01531,1e-05,2.69021]
[1777197109694,49.93,78003.82,0.6,0.01531,1e-05,2.69021]
[1777197110127,49.93,78003.64,0.6,0.01531,1e-05,2.68985]
[1777197110137,49.93,78003.64,0.6,0.01531,1e-05,2.68985]
[1777197110537,49.93,78003.64,0.6,0.01531,1e-05,2.68985]
[1777197110545,49.93,78003.64,0.6,0.01531,1e-05,2.68985]
[1777197111024,49.93,78008.18,0.6,0.01536,1e-05,2.69759]
[1777197111033,49.93,78008.18,0.6,0.01536,1e-05,2.69759]
[1777197111465,49.93,78008.18,0.6,0.01536,1e-05,2.69759]
[1777197111474,49.93,78008.18,0.6,0.01536,1e-05,2.69759]
[1777197111881,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197111891,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197112323,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197112331,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197112777,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197112786,49.93,78011.19,0.6,0.01539,1e-05,2.70267]
[1777197113205,49.93,78011.37,0.6,0.01539,1e-05,2.70282]
[1777197113213,49.93,78011.37,0.6,0.01539,1e-05,2.70282]
[1777197113643,49.93,78011.37,0.6,0.01539,1e-05,2.70282]
[1777197113650,49.93,78011.37,0.6,0.01539,1e-05,2.70282]
[1777197114069,49.93,78013.17,0.6,0.01541,1e-05,2.70582]
[1777197114078,49.93,78013.17,0.6,0.01541,1e-05,2.70582]
[1777197114527,49.93,78013.17,0.6,0.01541,1e-05,2.70582]
[1777197114535,49.93,78013.17,0.6,0.01541,1e-05,2.70582]
[1777197114968,49.93,78013.4,0.6,0.01542,1e-05,2.70621]
[1777197114976,49.93,78013.4,0.6,0.01542,1e-05,2.70621]
[1777197115427,49.93,78013.4,0.6,0.01542,1e-05,2.70621]
[1777197115435,49.93,78013.4,0.6,0.01542,1e-05,2.70621]
[1777197115897,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197115905,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197116312,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197116319,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197116771,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197116780,49.93,78013.2,0.6,0.01541,1e-05,2.70579]
[1777197117201,49.93,78013.28,0.6,0.01541,1e-05,2.70584]
[1777197117209,49.93,78013.28,0.6,0.01541,1e-05,2.70584]
[1777197117615,49.93,78013.28,0.6,0.01541,1e-05,2.70584]
[1777197117623,49.93,78013.28,0.6,0.01541,1e-05,2.70584]
[1777197118027,49.93,78013.2,0.6,0.01541,1e-05,2.70562]
[1777197118036,49.93,78013.2,0.6,0.01541,1e-05,2.70562]
[1777197118502,49.93,78013.2,0.6,0.01541,1e-05,2.70562]
[1777197118510,49.93,78013.2,0.6,0.01541,1e-05,2.70562]
[1777197118933,49.93,78013.31,0.6,0.01541,1e-05,2.70572]
[1777197118941,49.93,78013.31,0.6,0.01541,1e-05,2.70572]
[1777197119385,49.93,78013.31,0.6,0.01541,1e-05,2.70572]
[1777197119512,49.93,78005.95,0.6,0.01533,1e-05,2.69307]
[1777197124549,49.93,77998.56,0.6,0.01525,1e-05,2.6806]
[1777197128629,49.93,77999.12,0.6,0.01526,1e-05,2.68166]
[1777197128730,49.93,77998.98,0.6,0.01525,1e-05,2.68145]
[1777197129073,49.93,77998.98,0.6,0.01525,1e-05,2.68145]
[1777197129080,49.93,77998.98,0.6,0.01525,1e-05,2.68145]
[1777197129531,49.93,77998.98,0.6,0.01525,1e-05,2.68145]
[1777197129539,49.93,77998.98,0.6,0.01525,1e-05,2.68145]
[1777197129960,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197129968,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197130371,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197130379,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197130831,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197130840,49.93,77999.07,0.6,0.01526,1e-05,2.68164]
[1777197131257,49.93,77999.26,0.6,0.01526,1e-05,2.68192]
[1777197131265,49.93,77999.26,0.6,0.01526,1e-05,2.68192]
[1777197131702,49.93,77999.26,0.6,0.01526,1e-05,2.68192]
[1777197131709,49.93,77999.26,0.6,0.01526,1e-05,2.68192]
[1777197132129,49.93,77999.12,0.6,0.01526,1e-05,2.68164]
[1777197132143,49.93,77999.12,0.6,0.01526,1e-05,2.68164]
[1777197132539,49.93,77999.12,0.6,0.01526,1e-05,2.68164]
[1777197132546,49.93,77999.12,0.6,0.01526,1e-05,2.68164]
[1777197132962,49.93,77999.12,0.6,0.01526,1e-05,2.6816]
[1777197132975,49.93,77999.12,0.6,0.01526,1e-05,2.6816]
[1777197133426,49.93,77999.12,0.6,0.01526,1e-05,2.6816]
[1777197133434,49.93,77999.12,0.6,0.01526,1e-05,2.6816]
[1777197133893,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197133901,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197134312,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197134319,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197134781,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197134795,49.93,77999.55,0.6,0.01526,1e-05,2.68229]
[1777197135194,49.93,78000.13,0.6,0.01527,1e-05,2.68324]
[1777197135201,49.93,78000.13,0.6,0.01527,1e-05,2.68324]
[1777197135646,49.93,78000.13,0.6,0.01527,1e-05,2.68324]
[1777197135655,49.93,78000.13,0.6,0.01527,1e-05,2.68324]
[1777197136081,49.93,78000.11,0.6,0.01527,1e-05,2.68316]
[1777197136089,49.93,78000.11,0.6,0.01527,1e-05,2.68316]
[1777197136538,49.93,78000.11,0.6,0.01527,1e-05,2.68316]
[1777197136547,49.93,78000.11,0.6,0.01527,1e-05,2.68316]
[1777197136968,49.93,78000.42,0.6,0.01527,1e-05,2.68364]
[1777197136977,49.93,78000.42,0.6,0.01527,1e-05,2.68364]
[1777197137413,49.93,78000.42,0.6,0.01527,1e-05,2.68364]
[1777197137423,49.93,78000.42,0.6,0.01527,1e-05,2.68364]
[1777197137862,49.93,78000.42,0.6,0.01527,1e-05,2.68364]
[1777197137870,49.93,78000.84,0.6,0.01527,1e-05,2.68431]
[1777197138287,49.93,78000.84,0.6,0.01527,1e-05,2.68431]
[1777197138295,49.93,78000.84,0.6,0.01527,1e-05,2.68431]
[1777197138751,49.93,78000.84,0.6,0.01527,1e-05,2.68431]
[1777197138759,49.93,78000.84,0.6,0.01527,1e-05,2.68431]
[1777197139204,49.93,78000.8,0.6,0.01527,1e-05,2.68416]
[1777197139212,49.93,78000.8,0.6,0.01527,1e-05,2.68416]
[1777197139635,49.93,78000.8,0.6,0.01527,1e-05,2.68416]
[1777197139643,49.93,78000.8,0.6,0.01527,1e-05,2.68416]
[1777197140065,49.93,78000.21,0.6,0.01527,1e-05,2.68315]
[1777197140073,49.93,78000.21,0.6,0.01527,1e-05,2.68315]
[1777197140511,49.93,78000.21,0.6,0.01527,1e-05,2.68315]
[1777197140520,49.93,78000.21,0.6,0.01527,1e-05,2.68315]
[1777197140967,49.93,78000.39,0.6,0.01527,1e-05,2.68341]
[1777197140976,49.93,78000.39,0.6,0.01527,1e-05,2.68341]
[1777197141412,49.93,78000.39,0.6,0.01527,1e-05,2.68341]
[1777197141420,49.93,78000.39,0.6,0.01527,1e-05,2.68341]
[1777197141874,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197141882,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197142314,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197142322,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197142782,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197142789,49.93,78000.39,0.6,0.01527,1e-05,2.68337]
[1777197143202,49.93,78000.39,0.6,0.01527,1e-05,2.68332]
[1777197143209,49.93,78000.39,0.6,0.01527,1e-05,2.68332]
[1777197143657,49.93,78000.39,0.6,0.01527,1e-05,2.68332]
[1777197143664,49.93,78000.39,0.6,0.01527,1e-05,2.68332]
[1777197144073,49.93,78000.21,0.6,0.01526,1e-05,2.68297]
[1777197144080,49.93,78000.21,0.6,0.01526,1e-05,2.68297]
[1777197144490,49.93,78000.21,0.6,0.01526,1e-05,2.68297]
[1777197144499,49.93,78000.21,0.6,0.01526,1e-05,2.68297]
[1777197144961,49.93,78000.17,0.6,0.01526,1e-05,2.68286]
[1777197144969,49.93,78000.17,0.6,0.01526,1e-05,2.68286]
[1777197145449,49.93,78000.17,0.6,0.01526,1e-05,2.68286]
[1777197145457,49.93,78000.17,0.6,0.01526,1e-05,2.68286]
[1777197145946,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197145954,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197146377,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197146385,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197146808,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197146816,49.93,77999.26,0.6,0.01525,1e-05,2.68127]
[1777197147218,49.93,77999.99,0.6,0.01526,1e-05,2.68243]
[1777197147226,49.93,77999.99,0.6,0.01526,1e-05,2.68243]
[1777197147670,49.93,77999.99,0.6,0.01526,1e-05,2.68243]
[1777197147678,49.93,77999.99,0.6,0.01526,1e-05,2.68243]
[1777197148140,49.93,77999.82,0.6,0.01526,1e-05,2.68214]
[1777197148149,49.93,77999.82,0.6,0.01526,1e-05,2.68214]
[1777197148578,49.93,77999.82,0.6,0.01526,1e-05,2.68214]
[1777197148586,49.93,77999.82,0.6,0.01526,1e-05,2.68214]
[1777197149048,49.93,78000.07,0.6,0.01526,1e-05,2.68252]
[1777197149056,49.93,78000.07,0.6,0.01526,1e-05,2.68252]
[1777197149487,49.93,78000.07,0.6,0.01526,1e-05,2.68252]
[1777197149497,49.93,78000.07,0.6,0.01526,1e-05,2.68252]
[1777197149959,49.93,78000.07,0.6,0.01526,1e-05,2.68248]
[1777197149967,49.93,78000.07,0.6,0.01526,1e-05,2.68248]
[1777197150389,49.93,78000.07,0.6,0.01526,1e-05,2.68248]
[1777197150398,49.93,78000.07,0.6,0.01526,1e-05,2.68248]
[1777197150685,49.93,78000.07,0.6,0.01526,1e-05,2.68248]
[1777197150787,49.93,78000.33,0.6,0.01526,1e-05,2.68284]
[1777197150989,49.93,78000.33,0.6,0.01526,1e-05,2.68284]
[1777197152743,49.93,77999.95,0.6,0.01525,1e-05,2.68018]
[1777197158785,49.92,78001.02,0.6,0.01525,1e-05,2.68084]
[1777197163820,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197163977,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164027,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164406,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164415,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164866,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164874,49.92,78004.53,0.6,0.01529,1e-05,2.68598]
[1777197164882,49.92,78004.29,0.6,0.01528,1e-05,2.68527]
[1777197165316,49.92,78004.29,0.6,0.01528,1e-05,2.68527]
[1777197165324,49.92,78004.29,0.6,0.01528,1e-05,2.68527]
[1777197165734,49.92,78004.29,0.6,0.01528,1e-05,2.68527]
[1777197165741,49.92,78004.29,0.6,0.01528,1e-05,2.68527]
[1777197166173,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197166181,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197166613,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197166622,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197167070,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197167078,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197167518,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197167527,49.92,78004.29,0.6,0.01528,1e-05,2.68497]
[1777197167980,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197167988,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197168404,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197168412,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197168814,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197168824,49.91,78004.53,0.6,0.01528,1e-05,2.68478]
[1777197169269,49.91,78003.99,0.6,0.01527,1e-05,2.68357]
[1777197169277,49.91,78003.99,0.6,0.01527,1e-05,2.68357]
[1777197169699,49.91,78003.99,0.6,0.01527,1e-05,2.68357]
[1777197169707,49.91,78003.99,0.6,0.01527,1e-05,2.68357]
[1777197170184,49.91,78003.75,0.6,0.01526,1e-05,2.68286]
[1777197170193,49.91,78003.75,0.6,0.01526,1e-05,2.68286]
[1777197170642,49.91,78003.75,0.6,0.01526,1e-05,2.68286]
[1777197170649,49.91,78003.75,0.6,0.01526,1e-05,2.68286]
[1777197171099,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197171107,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197171554,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197171562,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197171968,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197171975,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197172382,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197172391,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197172827,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197172835,49.91,78004.11,0.6,0.01527,1e-05,2.68327]
[1777197173261,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197173268,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197173678,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197173686,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197174110,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197174118,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197174554,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197174562,49.91,78004.22,0.6,0.01526,1e-05,2.68287]
[1777197175051,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197175059,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197175466,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197175475,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197175900,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197175908,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197176355,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197176365,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197176810,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197176819,49.91,78003.99,0.6,0.01526,1e-05,2.68191]
[1777197177275,49.91,78003.99,0.6,0.01526,1e-05,2.68162]
[1777197177284,49.91,78003.99,0.6,0.01526,1e-05,2.68162]
[1777197177706,49.91,78003.99,0.6,0.01526,1e-05,2.68162]
[1777197177714,49.91,78003.99,0.6,0.01526,1e-05,2.68162]
[1777197178184,49.9,78004.14,0.6,0.01526,1e-05,2.68159]
[1777197178192,49.9,78004.14,0.6,0.01526,1e-05,2.68159]
[1777197178592,49.9,78004.14,0.6,0.01526,1e-05,2.68159]
[1777197178600,49.9,78004.14,0.6,0.01526,1e-05,2.68159]
[1777197179060,49.9,78004.14,0.6,0.01525,1e-05,2.68131]
[1777197179068,49.9,78004.14,0.6,0.01525,1e-05,2.68131]
[1777197179468,49.9,78004.14,0.6,0.01525,1e-05,2.68131]
[1777197179485,49.9,78004.14,0.6,0.01525,1e-05,2.68131]
[1777197179942,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197179951,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197180421,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197180428,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197180867,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197180876,49.9,78004.14,0.6,0.01525,1e-05,2.68102]
[1777197181316,49.9,78004.09,0.6,0.01525,1e-05,2.68066]
[1777197181325,49.9,78004.09,0.6,0.01525,1e-05,2.68066]
[1777197181724,49.9,78004.09,0.6,0.01525,1e-05,2.68066]
[1777197181732,49.9,78004.09,0.6,0.01525,1e-05,2.68066]
[1777197182202,49.9,78004.09,0.6,0.01525,1e-05,2.6801]
[1777197182211,49.9,78004.09,0.6,0.01525,1e-05,2.6801]
[1777197182624,49.9,78004.09,0.6,0.01525,1e-05,2.6801]
[1777197182632,49.9,78004.09,0.6,0.01525,1e-05,2.6801]
[1777197183038,49.9,78004.05,0.6,0.01525,1e-05,2.68003]
[1777197183045,49.9,78004.05,0.6,0.01525,1e-05,2.68003]
[1777197183462,49.9,78004.05,0.6,0.01525,1e-05,2.68003]
[1777197183470,49.9,78004.05,0.6,0.01525,1e-05,2.68003]
[1777197183935,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197183945,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197184372,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197184385,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197184808,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197184817,49.9,78003.86,0.6,0.01524,1e-05,2.67943]
[1777197185262,49.9,78003.92,0.6,0.01524,1e-05,2.67898]
[1777197185271,49.9,78003.92,0.6,0.01524,1e-05,2.67898]
[1777197185710,49.9,78003.92,0.6,0.01524,1e-05,2.67898]
[1777197185718,49.9,78003.92,0.6,0.01524,1e-05,2.67898]
[1777197185994,49.9,78010.39,0.6,0.01531,1e-05,2.68999]
[1777197186102,49.89,78013.28,0.6,0.01534,1e-05,2.69463]
[1777197192016,49.89,78013.3,0.6,0.01533,1e-05,2.69336]
[1777197195227,49.89,78013.2,0.6,0.01533,1e-05,2.69298]
[1777197195651,49.89,78013.2,0.6,0.01533,1e-05,2.69298]
[1777197195659,49.89,78013.2,0.6,0.01533,1e-05,2.69298]
[1777197195752,49.89,78013.2,0.6,0.01533,1e-05,2.69255]
[1777197196095,49.89,78013.2,0.6,0.01533,1e-05,2.69255]
[1777197196103,49.89,78013.2,0.6,0.01533,1e-05,2.69255]
[1777197196522,49.89,78013.2,0.6,0.01533,1e-05,2.69255]
[1777197196530,49.89,78013.2,0.6,0.01533,1e-05,2.69255]
[1777197196974,49.89,78013.23,0.6,0.01533,1e-05,2.69231]
[1777197196983,49.89,78013.23,0.6,0.01533,1e-05,2.69231]
[1777197197475,49.89,78013.23,0.6,0.01533,1e-05,2.69231]
[1777197197483,49.89,78013.23,0.6,0.01533,1e-05,2.69231]
[1777197197939,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197197948,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197198368,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197198376,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197198819,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197198827,49.88,78013.28,0.6,0.01532,1e-05,2.6921]
[1777197199284,49.88,78013.14,0.6,0.01532,1e-05,2.69128]
[1777197199292,49.88,78013.14,0.6,0.01532,1e-05,2.69128]
[1777197199771,49.88,78013.14,0.6,0.01532,1e-05,2.69128]
[1777197199780,49.88,78013.14,0.6,0.01532,1e-05,2.69128]
[1777197200229,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197200238,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197200672,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197200680,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197201146,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197201155,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197201566,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197201575,49.88,78013.18,0.6,0.01532,1e-05,2.69106]
[1777197202063,49.88,78013.45,0.6,0.01532,1e-05,2.69131]
[1777197202072,49.88,78013.45,0.6,0.01532,1e-05,2.69131]
[1777197202488,49.88,78013.45,0.6,0.01532,1e-05,2.69131]
[1777197202497,49.88,78013.45,0.6,0.01532,1e-05,2.69131]
[1777197202930,49.88,78013.45,0.6,0.01532,1e-05,2.69131]
[1777197202938,49.88,78013.45,0.6,0.01532,1e-05,2.69101]
[1777197203370,49.88,78013.45,0.6,0.01532,1e-05,2.69101]
[1777197203378,49.88,78013.45,0.6,0.01532,1e-05,2.69101]
[1777197203830,49.88,78013.45,0.6,0.01532,1e-05,2.69101]
[1777197203838,49.88,78013.45,0.6,0.01532,1e-05,2.69101]
[1777197204237,49.88,78013.51,0.6,0.01531,1e-05,2.69053]
[1777197204245,49.88,78013.51,0.6,0.01531,1e-05,2.69053]
[1777197204692,49.88,78013.51,0.6,0.01531,1e-05,2.69053]
[1777197204700,49.88,78013.51,0.6,0.01531,1e-05,2.69053]
[1777197205147,49.88,78013.39,0.6,0.01531,1e-05,2.69032]
[1777197205155,49.88,78013.39,0.6,0.01531,1e-05,2.69032]
[1777197205564,49.88,78013.39,0.6,0.01531,1e-05,2.69032]
[1777197205574,49.88,78013.39,0.6,0.01531,1e-05,2.69032]
[1777197206004,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197206013,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197206422,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197206429,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197206874,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197206883,49.88,78013.52,0.6,0.01531,1e-05,2.69025]
[1777197207365,49.87,78014.03,0.6,0.01531,1e-05,2.69083]
[1777197207373,49.87,78014.03,0.6,0.01531,1e-05,2.69083]
[1777197207815,49.87,78014.03,0.6,0.01531,1e-05,2.69083]
[1777197207822,49.87,78014.03,0.6,0.01531,1e-05,2.69083]
[1777197208241,49.87,78014.39,0.6,0.01532,1e-05,2.69085]
[1777197208249,49.87,78014.39,0.6,0.01532,1e-05,2.69085]
[1777197208682,49.87,78014.39,0.6,0.01532,1e-05,2.69085]
[1777197208690,49.87,78014.39,0.6,0.01532,1e-05,2.69085]
[1777197209143,49.87,78014.69,0.6,0.01532,1e-05,2.69136]
[1777197209151,49.87,78014.69,0.6,0.01532,1e-05,2.69136]
[1777197209625,49.87,78014.69,0.6,0.01532,1e-05,2.69136]
[1777197209633,49.87,78014.69,0.6,0.01532,1e-05,2.69136]
[1777197210091,49.87,78014.71,0.6,0.01532,1e-05,2.69118]
[1777197210100,49.87,78014.71,0.6,0.01532,1e-05,2.69118]
[1777197210543,49.87,78014.71,0.6,0.01532,1e-05,2.69118]
[1777197210551,49.87,78014.71,0.6,0.01532,1e-05,2.69118]
[1777197210957,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197210965,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197211468,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197211476,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197211883,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197211891,49.87,78014.73,0.6,0.01532,1e-05,2.69092]
[1777197212313,49.87,78014.73,0.6,0.0153,1e-05,2.68877]
[1777197212322,49.87,78014.73,0.6,0.0153,1e-05,2.68877]
[1777197212747,49.87,78014.73,0.6,0.0153,1e-05,2.68877]
[1777197212755,49.87,78014.73,0.6,0.0153,1e-05,2.68877]
[1777197213175,49.87,78014.73,0.6,0.0153,1e-05,2.68818]
[1777197213183,49.87,78014.73,0.6,0.0153,1e-05,2.68818]
[1777197213594,49.87,78014.73,0.6,0.0153,1e-05,2.68818]
[1777197213602,49.87,78014.73,0.6,0.0153,1e-05,2.68818]
[1777197214022,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197214030,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197214449,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197214458,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197214866,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197214874,49.87,78015.36,0.6,0.01531,1e-05,2.68926]
[1777197215281,49.87,78015.44,0.6,0.01531,1e-05,2.6891]
[1777197215289,49.87,78015.44,0.6,0.01531,1e-05,2.6891]
[1777197215693,49.87,78015.44,0.6,0.01531,1e-05,2.6891]
[1777197215702,49.87,78015.44,0.6,0.01531,1e-05,2.6891]
[1777197216132,49.86,78015.44,0.6,0.0153,1e-05,2.6888]
[1777197216140,49.86,78015.44,0.6,0.0153,1e-05,2.6888]
[1777197216550,49.86,78015.44,0.6,0.0153,1e-05,2.6888]
[1777197216558,49.86,78015.44,0.6,0.0153,1e-05,2.6888]
[1777197216989,49.86,78015.62,0.6,0.0153,1e-05,2.6889]
[1777197216997,49.86,78015.62,0.6,0.0153,1e-05,2.6889]
[1777197217253,49.86,78015.62,0.6,0.0153,1e-05,2.6889]
[1777197217355,49.86,78015.69,0.6,0.0153,1e-05,2.68872]
[1777197223233,49.86,78017.71,0.6,0.01532,1e-05,2.69088]
[1777197225826,49.86,78017.83,0.6,0.01532,1e-05,2.69086]
[1777197225927,49.85,78017.68,0.6,0.01531,1e-05,2.69017]
[1777197226485,49.85,78017.68,0.6,0.01531,1e-05,2.69017]
[1777197226586,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197226968,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197226978,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197227460,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197227469,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197227900,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197227908,49.85,78017.85,0.6,0.01531,1e-05,2.69046]
[1777197228358,49.85,78017.96,0.6,0.01531,1e-05,2.69043]
[1777197228366,49.85,78017.96,0.6,0.01531,1e-05,2.69043]
[1777197228776,49.85,78017.96,0.6,0.01531,1e-05,2.69043]
[1777197228784,49.85,78017.96,0.6,0.01531,1e-05,2.69043]
[1777197229202,49.85,78017.93,0.6,0.01531,1e-05,2.68995]
[1777197229210,49.85,78017.93,0.6,0.01531,1e-05,2.68995]
[1777197229724,49.85,78017.93,0.6,0.01531,1e-05,2.68995]
[1777197229732,49.85,78017.93,0.6,0.01531,1e-05,2.68995]
[1777197230180,49.85,78017.89,0.6,0.01531,1e-05,2.68988]
[1777197230188,49.85,78017.89,0.6,0.01531,1e-05,2.68988]
[1777197230623,49.85,78017.89,0.6,0.01531,1e-05,2.68988]
[1777197230631,49.85,78017.89,0.6,0.01531,1e-05,2.68988]
[1777197230724,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231033,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231041,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231474,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231483,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231905,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197231913,49.85,78017.82,0.6,0.01531,1e-05,2.68952]
[1777197232443,49.85,78017.66,0.6,0.0153,1e-05,2.68876]
[1777197232451,49.85,78017.66,0.6,0.0153,1e-05,2.68876]
[1777197232909,49.85,78017.66,0.6,0.0153,1e-05,2.68876]
[1777197232916,49.85,78017.66,0.6,0.0153,1e-05,2.68876]
[1777197233341,49.85,78017.67,0.6,0.0153,1e-05,2.68878]
[1777197233348,49.85,78017.67,0.6,0.0153,1e-05,2.68878]
[1777197233794,49.85,78017.67,0.6,0.0153,1e-05,2.68878]
[1777197233805,49.85,78017.67,0.6,0.0153,1e-05,2.68878]
[1777197234253,49.85,78017.62,0.6,0.0153,1e-05,2.68845]
[1777197234263,49.85,78017.62,0.6,0.0153,1e-05,2.68845]
[1777197234706,49.85,78017.62,0.6,0.0153,1e-05,2.68845]
[1777197234713,49.85,78017.62,0.6,0.0153,1e-05,2.68845]
[1777197235120,49.85,78017.87,0.6,0.0153,1e-05,2.68863]
[1777197235128,49.85,78017.87,0.6,0.0153,1e-05,2.68863]
[1777197235577,49.85,78017.87,0.6,0.0153,1e-05,2.68863]
[1777197235585,49.85,78017.87,0.6,0.0153,1e-05,2.68863]
[1777197236021,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197236028,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197236431,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197236440,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197236860,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197236868,49.85,78016.99,0.6,0.01529,1e-05,2.68697]
[1777197237282,49.84,78017.27,0.6,0.01529,1e-05,2.68686]
[1777197237291,49.84,78017.27,0.6,0.01529,1e-05,2.68686]
[1777197237702,49.84,78017.27,0.6,0.01529,1e-05,2.68686]
[1777197237710,49.84,78017.27,0.6,0.01529,1e-05,2.68686]
[1777197238154,49.84,78016.48,0.6,0.01528,1e-05,2.68551]
[1777197238164,49.84,78016.48,0.6,0.01528,1e-05,2.68551]
[1777197238575,49.84,78016.48,0.6,0.01528,1e-05,2.68551]
[1777197238583,49.84,78016.48,0.6,0.01528,1e-05,2.68551]
[1777197239018,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197239026,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197239433,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197239441,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197239853,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197239863,49.84,78015.34,0.6,0.01527,1e-05,2.68322]
[1777197240309,49.84,78015.16,0.6,0.01526,1e-05,2.68223]
[1777197240316,49.84,78015.16,0.6,0.01526,1e-05,2.68223]
[1777197240759,49.84,78015.16,0.6,0.01526,1e-05,2.68223]
[1777197240766,49.84,78015.16,0.6,0.01526,1e-05,2.68223]
[1777197241217,49.84,78014.93,0.6,0.01526,1e-05,2.68183]
[1777197241226,49.84,78014.93,0.6,0.01526,1e-05,2.68183]
[1777197241647,49.84,78014.93,0.6,0.01526,1e-05,2.68183]
[1777197241654,49.84,78014.93,0.6,0.01526,1e-05,2.68183]
[1777197242087,49.84,78014.77,0.6,0.01525,1e-05,2.68122]
[1777197242096,49.84,78014.77,0.6,0.01525,1e-05,2.68122]
[1777197242560,49.84,78014.77,0.6,0.01525,1e-05,2.68122]
[1777197242569,49.84,78014.77,0.6,0.01525,1e-05,2.68122]
[1777197243087,49.84,78014.89,0.6,0.01525,1e-05,2.68108]
[1777197243100,49.84,78014.89,0.6,0.01525,1e-05,2.68108]
[1777197243518,49.84,78014.89,0.6,0.01525,1e-05,2.68108]
[1777197243526,49.84,78014.89,0.6,0.01525,1e-05,2.68108]
[1777197243974,49.84,78014.89,0.6,0.01525,1e-05,2.68108]
[1777197243984,49.84,78014.69,0.6,0.01525,1e-05,2.6804]
[1777197244422,49.84,78014.69,0.6,0.01525,1e-05,2.6804]
[1777197244434,49.84,78014.69,0.6,0.01525,1e-05,2.6804]
[1777197244849,49.84,78014.69,0.6,0.01525,1e-05,2.6804]
[1777197244857,49.84,78014.69,0.6,0.01525,1e-05,2.6804]
[1777197245287,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197245295,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197245707,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197245715,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197246161,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197246170,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197246606,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197246615,49.83,78013.82,0.6,0.01523,1e-05,2.67824]
[1777197247035,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197247043,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197247497,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197247505,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197247919,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197247928,49.83,78013.73,0.6,0.01523,1e-05,2.67775]
[1777197248468,49.83,78013.9,0.6,0.01523,1e-05,2.6777]
[1777197248477,49.83,78013.9,0.6,0.01523,1e-05,2.6777]
[1777197248702,49.83,78013.9,0.6,0.01523,1e-05,2.6777]
[1777197248803,49.83,78013.56,0.6,0.01522,1e-05,2.67679]
[1777197254450,49.82,78009.45,0.6,0.01517,1e-05,2.66834]
[1777197257733,49.82,78009.45,0.6,0.01517,1e-05,2.66834]
[1777197257834,49.82,78009.38,0.6,0.01516,1e-05,2.66751]
[1777197258138,49.82,78009.38,0.6,0.01516,1e-05,2.66751]
[1777197258146,49.82,78009.38,0.6,0.01516,1e-05,2.66751]
[1777197258695,49.82,78009.38,0.6,0.01516,1e-05,2.66751]
[1777197258703,49.82,78009.38,0.6,0.01516,1e-05,2.66751]
[1777197259137,49.82,78009.38,0.6,0.01516,1e-05,2.66719]
[1777197259148,49.82,78009.38,0.6,0.01516,1e-05,2.66719]
[1777197259581,49.82,78009.38,0.6,0.01516,1e-05,2.66719]
[1777197259589,49.82,78009.38,0.6,0.01516,1e-05,2.66719]
[1777197260025,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197260035,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197260433,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197260441,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197260909,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197260916,49.82,78008.1,0.6,0.01515,1e-05,2.6647]
[1777197261382,49.82,78008.1,0.6,0.01514,1e-05,2.66439]
[1777197261390,49.82,78008.1,0.6,0.01514,1e-05,2.66439]
[1777197261808,49.82,78008.1,0.6,0.01514,1e-05,2.66439]
[1777197261817,49.82,78008.1,0.6,0.01514,1e-05,2.66439]
[1777197262257,49.82,78008.0,0.6,0.01514,1e-05,2.6639]
[1777197262265,49.82,78008.0,0.6,0.01514,1e-05,2.6639]
[1777197262704,49.82,78008.0,0.6,0.01514,1e-05,2.6639]
[1777197262713,49.82,78008.0,0.6,0.01514,1e-05,2.6639]
[1777197263133,49.82,78007.41,0.6,0.01513,1e-05,2.66259]
[1777197263142,49.82,78007.41,0.6,0.01513,1e-05,2.66259]
[1777197263555,49.82,78007.41,0.6,0.01513,1e-05,2.66259]
[1777197263563,49.82,78007.41,0.6,0.01513,1e-05,2.66259]
[1777197264027,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197264036,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197264531,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197264539,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197264983,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197264993,49.81,78007.41,0.6,0.01513,1e-05,2.66228]
[1777197265425,49.81,78007.55,0.6,0.01513,1e-05,2.66221]
[1777197265432,49.81,78007.55,0.6,0.01513,1e-05,2.66221]
[1777197265908,49.81,78007.55,0.6,0.01513,1e-05,2.66221]
[1777197265916,49.81,78007.55,0.6,0.01513,1e-05,2.66221]
[1777197266315,49.81,78007.64,0.6,0.01513,1e-05,2.66205]
[1777197266325,49.81,78007.64,0.6,0.01513,1e-05,2.66205]
[1777197266769,49.81,78007.64,0.6,0.01513,1e-05,2.66205]
[1777197266776,49.81,78007.64,0.6,0.01513,1e-05,2.66205]
[1777197267176,49.81,78007.64,0.6,0.01513,1e-05,2.66174]
[1777197267184,49.81,78007.64,0.6,0.01513,1e-05,2.66174]
[1777197267619,49.81,78007.64,0.6,0.01513,1e-05,2.66174]
[1777197267628,49.81,78007.64,0.6,0.01513,1e-05,2.66174]
[1777197268104,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197268113,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197268522,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197268529,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197268981,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197268990,49.81,78007.64,0.6,0.01512,1e-05,2.66143]
[1777197269398,49.81,78007.99,0.6,0.01513,1e-05,2.66171]
[1777197269406,49.81,78007.99,0.6,0.01513,1e-05,2.66171]
[1777197269863,49.81,78007.99,0.6,0.01513,1e-05,2.66171]
[1777197269871,49.81,78007.99,0.6,0.01513,1e-05,2.66171]
[1777197270272,49.81,78007.56,0.6,0.01512,1e-05,2.66037]
[1777197270281,49.81,78007.56,0.6,0.01512,1e-05,2.66037]
[1777197270724,49.81,78007.56,0.6,0.01512,1e-05,2.66037]
[1777197270732,49.81,78007.56,0.6,0.01512,1e-05,2.66037]
[1777197271202,49.81,78007.36,0.6,0.01511,1e-05,2.66003]
[1777197271210,49.81,78007.36,0.6,0.01511,1e-05,2.66003]
[1777197271643,49.81,78007.36,0.6,0.01511,1e-05,2.66003]
[1777197271652,49.81,78007.36,0.6,0.01511,1e-05,2.66003]
[1777197272105,49.8,78007.46,0.6,0.0151,1e-05,2.65806]
[1777197272113,49.8,78007.46,0.6,0.0151,1e-05,2.65806]
[1777197272546,49.8,78007.46,0.6,0.0151,1e-05,2.65806]
[1777197272553,49.8,78007.46,0.6,0.0151,1e-05,2.65806]
[1777197273032,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197273040,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197273468,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197273476,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197273913,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197273921,49.8,78007.67,0.6,0.0151,1e-05,2.65811]
[1777197274414,49.8,78007.67,0.6,0.0151,1e-05,2.6575]
[1777197274423,49.8,78007.67,0.6,0.0151,1e-05,2.6575]
[1777197274851,49.8,78007.67,0.6,0.0151,1e-05,2.6575]
[1777197274859,49.8,78007.67,0.6,0.0151,1e-05,2.6575]
[1777197275267,49.8,78007.67,0.6,0.0151,1e-05,2.6572]
[1777197275275,49.8,78007.67,0.6,0.0151,1e-05,2.6572]
[1777197275685,49.8,78007.67,0.6,0.0151,1e-05,2.6572]
[1777197275694,49.8,78007.67,0.6,0.0151,1e-05,2.6572]
[1777197276140,49.8,78007.46,0.6,0.0151,1e-05,2.65684]
[1777197276148,49.8,78007.46,0.6,0.0151,1e-05,2.65684]
[1777197276562,49.8,78007.46,0.6,0.0151,1e-05,2.65684]
[1777197276570,49.8,78007.46,0.6,0.0151,1e-05,2.65684]
[1777197277019,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197277028,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197277452,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197277460,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197277864,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197277871,49.8,78006.96,0.6,0.01509,1e-05,2.65569]
[1777197278300,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197278309,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197278712,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197278720,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279167,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279175,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279615,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279623,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279757,49.8,78007.12,0.6,0.01509,1e-05,2.65536]
[1777197279858,49.8,78010.19,0.6,0.01512,1e-05,2.66026]
[1777197285812,49.79,78010.97,0.6,0.01512,1e-05,2.66044]
[1777197291709,49.77,78011.84,0.6,0.0151,1e-05,2.65743]
[1777197296744,49.76,78011.16,0.6,0.01506,1e-05,2.65229]
[1777197302786,49.74,78011.26,0.6,0.01503,1e-05,2.64773]
[1777197307823,49.72,78009.81,0.6,0.01499,1e-05,2.64138]
[1777197310867,49.72,78009.81,0.6,0.01499,1e-05,2.64138]
[1777197317892,49.69,78009.09,0.6,0.01493,1e-05,2.63252]
[1777197322928,49.68,78009.5,0.6,0.01491,1e-05,2.62944]
[1777197327875,49.67,78009.49,0.6,0.0149,1e-05,2.62718]
[1777197334006,49.64,78014.2,0.6,0.0149,1e-05,2.62663]
[1777197339041,49.63,78013.96,0.6,0.01487,1e-05,2.62252]
[1777197344886,49.63,78013.96,0.6,0.01487,1e-05,2.62252]
[1777197350118,49.6,78014.07,0.6,0.01482,1e-05,2.61469]
[1777197355153,49.58,78014.02,0.6,0.01479,1e-05,2.61101]
[1777197361894,49.58,78014.08,0.6,0.01479,1e-05,2.6104]
[1777197364571,49.56,78013.79,0.6,0.01475,1e-05,2.60495]
[1777197365765,49.56,78013.76,0.6,0.01475,1e-05,2.6042]
[1777197371267,49.54,78012.75,0.6,0.01471,1e-05,2.59763]
[1777197377312,49.52,78012.92,0.6,0.01468,1e-05,2.59376]
[1777197378904,49.52,78012.92,0.6,0.01468,1e-05,2.59376]
[1777197390934,49.51,78012.56,0.6,0.01465,1e-05,2.58973]
[1777197393956,49.48,78012.56,0.6,0.0146,1e-05,2.58116]
[1777197395159,49.48,78012.56,0.6,0.0146,1e-05,2.58049]
[1777197401480,49.46,78012.7,0.6,0.01456,1e-05,2.57541]
[1777197407945,49.46,78012.7,0.6,0.01456,1e-05,2.57541]
[1777197414571,49.43,78012.69,0.6,0.01451,1e-05,2.5669]
[1777197420613,49.41,78012.7,0.6,0.01448,1e-05,2.56305]
[1777197424951,49.4,78012.84,0.6,0.01447,1e-05,2.56137]
[1777197431690,49.38,78012.73,0.6,0.01444,1e-05,2.55612]
[1777197437731,49.37,78012.79,0.6,0.01441,1e-05,2.55248]
[1777197441680,49.36,78012.79,0.6,0.0144,1e-05,2.55063]
[1777197441933,49.36,78012.79,0.6,0.0144,1e-05,2.55063]
[1777197442035,49.36,78012.79,0.6,0.0144,1e-05,2.55001]
[1777197443559,49.36,78012.79,0.6,0.0144,1e-05,2.55001]
[1777197443660,49.36,78012.79,0.6,0.0144,1e-05,2.55084]
[1777197446628,49.36,78012.79,0.6,0.0144,1e-05,2.55084]
[1777197446794,49.35,78012.72,0.6,0.01439,1e-05,2.54888]
[1777197452837,49.36,78013.35,0.6,0.0144,1e-05,2.55059]
[1777197454094,49.36,78013.35,0.6,0.0144,1e-05,2.55059]
[1777197460893,49.38,78011.44,0.6,0.0144,1e-05,2.55071]
[1777197467471,49.38,78011.39,0.6,0.01441,1e-05,2.55144]
[1777197474991,49.4,78011.18,0.6,0.01444,1e-05,2.5559]
[1777197480030,49.41,78011.36,0.6,0.01445,1e-05,2.55817]
[1777197484480,49.41,78011.29,0.6,0.01445,1e-05,2.55844]
[1777197490100,49.42,78012.61,0.6,0.01449,1e-05,2.5641]
[1777197495135,49.43,78012.44,0.6,0.0145,1e-05,2.5657]
[1777197500170,49.44,78011.82,0.6,0.01451,1e-05,2.56655]
[1777197501489,49.44,78011.73,0.6,0.01451,1e-05,2.56677]
[1777197509233,49.45,78011.93,0.6,0.01453,1e-05,2.57045]
[1777197515275,49.46,78012.07,0.6,0.01454,1e-05,2.57112]
[1777197518502,49.46,78012.31,0.6,0.01455,1e-05,2.57226]
[1777197528366,49.48,78012.21,0.6,0.01457,1e-05,2.57616]
[1777197532442,49.48,78012.52,0.6,0.01458,1e-05,2.57779]
[1777197538436,49.49,78012.79,0.6,0.0146,1e-05,2.58081]
[1777197544012,49.5,78012.64,0.6,0.01461,1e-05,2.58201]
[1777197549516,49.51,78013.0,0.6,0.01463,1e-05,2.58514]
[1777197554754,49.52,78015.67,0.6,0.01467,1e-05,2.59101]
[1777197555141,49.52,78015.67,0.6,0.01467,1e-05,2.59101]
[1777197555243,49.52,78016.94,0.6,0.01468,1e-05,2.59347]
[1777197560593,49.5,78018.76,0.6,0.01468,1e-05,2.59279]
[1777197565628,49.49,78018.19,0.6,0.01465,1e-05,2.58878]
[1777197569526,49.49,78018.18,0.6,0.01464,1e-05,2.58755]
[1777197572203,49.48,78018.25,0.6,0.01463,1e-05,2.58587]
[1777197577712,49.46,78018.35,0.6,0.0146,1e-05,2.58009]
[1777197580548,49.46,78018.45,0.6,0.01459,1e-05,2.57908]
[1777197580557,49.46,78018.45,0.6,0.01459,1e-05,2.57908]
[1777197586774,49.44,78017.89,0.6,0.01456,1e-05,2.5739]
[1777197591809,49.43,78017.78,0.6,0.01454,1e-05,2.57076]
[1777197595038,49.43,78017.82,0.6,0.01453,1e-05,2.57019]
[1777197600873,49.41,78017.38,0.6,0.0145,1e-05,2.56449]
[1777197605908,49.39,78013.83,0.6,0.01444,1e-05,2.5556]
[1777197609207,49.39,78013.92,0.6,0.01443,1e-05,2.55456]
[1777197614971,49.37,78014.14,0.6,0.01441,1e-05,2.55113]
[1777197620012,49.36,78013.65,0.6,0.01439,1e-05,2.54774]
[1777197623747,49.36,78012.78,0.6,0.01437,1e-05,2.54476]
[1777197623760,49.36,78012.78,0.6,0.01437,1e-05,2.54476]
[1777197624034,49.36,78004.61,0.6,0.01428,1e-05,2.53081]
[1777197625078,49.36,78004.61,0.6,0.01428,1e-05,2.53081]
[1777197625151,49.36,77997.97,0.6,0.01421,1e-05,2.52005]
[1777197628480,49.35,77999.34,0.6,0.01421,1e-05,2.52071]
[1777197634104,49.34,77998.31,0.6,0.01417,1e-05,2.51415]
[1777197634736,49.34,77998.31,0.6,0.01417,1e-05,2.51415]
[1777197641152,49.32,77998.04,0.6,0.01415,1e-05,2.5102]
[1777197646188,49.31,77998.55,0.6,0.01413,1e-05,2.50852]
[1777197651223,49.3,77997.88,0.6,0.01411,1e-05,2.50494]
[1777197651741,49.3,77997.88,0.6,0.01411,1e-05,2.50494]
[1777197657265,49.29,77989.61,0.6,0.01401,1e-05,2.48854]
[1777197662300,49.28,77988.06,0.6,0.01397,1e-05,2.48371]
[1777197667336,49.27,77987.83,0.6,0.01396,1e-05,2.48108]
[1777197668751,49.27,77987.75,0.6,0.01395,1e-05,2.4805]
[1777197674384,49.26,77981.3,0.6,0.01387,1e-05,2.46704]
[1777197679419,49.25,77980.86,0.6,0.01385,1e-05,2.46425]
[1777197684454,49.24,77981.36,0.6,0.01384,1e-05,2.46299]
[1777197685768,49.24,77981.36,0.6,0.01384,1e-05,2.46299]
[1777197691503,49.23,77981.09,0.6,0.01381,1e-05,2.45797]
[1777197696538,49.22,77981.1,0.6,0.0138,1e-05,2.45599]
[1777197701573,49.22,77981.33,0.6,0.01379,1e-05,2.45439]
[1777197702768,49.22,77981.33,0.6,0.01379,1e-05,2.45439]
[1777197708622,49.2,77978.84,0.6,0.01374,1e-05,2.44767]
[1777197713656,49.2,77980.83,0.6,0.01375,1e-05,2.44895]
[1777197718692,49.19,77982.2,0.6,0.01375,1e-05,2.44923]
[1777197719777,49.19,77982.2,0.6,0.01375,1e-05,2.44923]
[1777197725741,49.18,77981.64,0.6,0.01373,1e-05,2.44564]
[1777197731783,49.17,77983.47,0.6,0.01373,1e-05,2.44629]
[1777197736786,49.17,77981.79,0.6,0.01371,1e-05,2.44283]
[1777197742860,49.15,77981.96,0.6,0.01369,1e-05,2.43973]
[1777197747895,49.14,77982.02,0.6,0.01368,1e-05,2.43797]
[1777197753793,49.14,77982.13,0.6,0.01368,1e-05,2.43741]
[1777197758972,49.13,77981.99,0.6,0.01364,1e-05,2.43217]
[1777197764010,49.12,77982.02,0.6,0.01363,1e-05,2.43042]
[1777197769044,49.11,77982.17,0.6,0.01362,1e-05,2.42889]
[1777197770805,49.11,77982.23,0.6,0.01362,1e-05,2.42863]
[1777197777101,49.1,77982.58,0.6,0.01361,1e-05,2.42673]
[1777197782136,49.1,77982.41,0.6,0.0136,1e-05,2.42472]
[1777197787811,49.09,77982.31,0.6,0.01359,1e-05,2.42319]
[1777197793213,49.08,77982.43,0.6,0.01357,1e-05,2.421]
[1777197798248,49.07,77990.4,0.6,0.01364,1e-05,2.43198]
[1777197803283,49.07,77990.4,0.6,0.01363,1e-05,2.43023]
[1777197804822,49.06,77990.68,0.6,0.01363,1e-05,2.43034]
[1777197810331,49.06,77995.55,0.6,0.01367,1e-05,2.43603]
[1777197815386,49.05,77995.74,0.6,0.01365,1e-05,2.43284]
[1777197821428,49.04,77994.7,0.6,0.01362,1e-05,2.42907]
[1777197821834,49.04,77994.7,0.6,0.01362,1e-05,2.42907]
[1777197828477,49.03,77992.61,0.6,0.01359,1e-05,2.42337]
[1777197833512,49.02,77992.4,0.6,0.01357,1e-05,2.4214]
[1777197840561,49.01,77992.04,0.6,0.01355,1e-05,2.41829]
[1777197845596,49.01,77991.47,0.6,0.01354,1e-05,2.41583]
[1777197850631,49.0,77992.2,0.6,0.01354,1e-05,2.41546]
[1777197856673,48.99,77991.9,0.6,0.01352,1e-05,2.41316]
[1777197861708,48.99,77989.7,0.6,0.01349,1e-05,2.4082]
[1777197867752,48.98,77989.76,0.6,0.01348,1e-05,2.40658]
[1777197872787,48.97,77990.83,0.6,0.01347,1e-05,2.40515]
[1777197878829,48.97,77990.86,0.6,0.01346,1e-05,2.40351]
[1777197883864,48.96,77990.78,0.6,0.01345,1e-05,2.402]
[1777197888900,48.96,77990.85,0.6,0.01344,1e-05,2.40075]
[1777197894945,48.95,77990.88,0.6,0.01343,1e-05,2.39918]
[1777197900988,48.94,77991.7,0.6,0.01343,1e-05,2.39889]
[1777197912066,48.93,77990.84,0.6,0.0134,1e-05,2.39464]
[1777197917100,48.93,77990.82,0.6,0.01339,1e-05,2.39332]
[1777197923142,48.92,77990.37,0.6,0.01338,1e-05,2.39109]
[1777197929185,48.91,77990.29,0.6,0.01337,1e-05,2.38946]
[1777197940262,48.9,77990.48,0.6,0.01334,1e-05,2.38534]
[1777197947138,48.9,77990.48,0.6,0.01334,1e-05,2.38534]
[1777197948263,48.9,77990.48,0.6,0.01333,1e-05,2.38366]
[1777197955366,48.89,77990.48,0.6,0.01332,1e-05,2.38178]
[1777197965437,48.88,77990.48,0.6,0.01331,1e-05,2.37947]
[1777197967557,48.88,77990.46,0.6,0.0133,1e-05,2.37921]
[1777197970910,48.87,78006.15,0.6,0.01346,1e-05,2.4031]
[1777197976514,48.87,78003.02,0.6,0.01341,1e-05,2.39655]
[1777197981549,48.86,78002.84,0.6,0.0134,1e-05,2.39499]
[1777197986584,48.86,78001.69,0.6,0.01338,1e-05,2.39192]
[1777197988549,48.86,78000.14,0.6,0.01337,1e-05,2.38922]
[1777197989880,48.85,78008.15,0.6,0.01344,1e-05,2.40146]
[1777197995648,48.85,78012.62,0.6,0.01347,1e-05,2.40528]
[1777198000684,48.84,78013.16,0.6,0.01347,1e-05,2.40477]
[1777198005528,48.84,78015.27,0.6,0.01348,1e-05,2.40674]
[1777198008190,48.83,78037.35,0.6,0.0137,1e-05,2.44123]
[1777198013775,48.82,78037.52,0.6,0.01369,1e-05,2.43946]
[1777198019016,48.82,78037.75,0.6,0.01368,1e-05,2.43846]
[1777198024856,48.81,78035.36,0.6,0.01364,1e-05,2.43223]
[1777198029891,48.8,78034.01,0.6,0.01362,1e-05,2.42839]
[1777198034926,48.8,78032.52,0.6,0.01359,1e-05,2.42437]
[1777198039961,48.79,78030.54,0.6,0.01356,1e-05,2.41959]
[1777198041988,48.79,78030.3,0.6,0.01356,1e-05,2.41889]
[1777198043210,48.79,78030.3,0.6,0.01355,1e-05,2.41857]
[1777198043243,48.79,78047.33,0.6,0.01373,1e-05,2.44567]
[1777198045134,48.79,78051.65,0.6,0.01377,1e-05,2.45331]
[1777198045232,48.79,78050.82,0.6,0.01377,1e-05,2.45259]
[1777198051129,48.78,78050.43,0.6,0.01375,1e-05,2.45007]
[1777198051226,48.78,78050.57,0.6,0.01374,1e-05,2.44818]
[1777198057082,48.8,78062.85,0.6,0.01389,1e-05,2.47179]
[1777198062116,48.81,78064.99,0.6,0.01394,1e-05,2.47829]
[1777198067151,48.82,78064.76,0.6,0.01395,1e-05,2.48087]
[1777198073194,48.83,78064.08,0.6,0.01397,1e-05,2.48328]
[1777198079236,48.85,78066.8,0.6,0.01402,1e-05,2.4912]
[1777198084270,48.86,78072.14,0.6,0.0141,1e-05,2.5028]
[1777198089306,48.87,78067.03,0.6,0.01406,1e-05,2.49718]
[1777198094340,48.88,78067.47,0.6,0.01408,1e-05,2.5007]
[1777198099375,48.89,78053.85,0.6,0.01396,1e-05,2.48128]
[1777198104411,48.9,78060.39,0.6,0.01405,1e-05,2.49491]
[1777198109446,48.92,78058.43,0.6,0.01404,1e-05,2.49455]
[1777198114481,48.93,78055.32,0.6,0.01402,1e-05,2.49055]
[1777198119516,48.94,78055.11,0.6,0.01404,1e-05,2.49307]
[1777198125558,48.95,78055.1,0.6,0.01406,1e-05,2.49645]
[1777198130593,48.96,78055.06,0.6,0.01408,1e-05,2.49918]
[1777198135628,48.97,78055.34,0.6,0.0141,1e-05,2.5024]
[1777198140663,48.99,78055.44,0.6,0.01412,1e-05,2.50529]
[1777198145698,49.0,78063.22,0.6,0.01422,1e-05,2.52081]
[1777198150733,49.01,78065.39,0.6,0.01426,1e-05,2.52696]
[1777198155768,49.02,78068.22,0.6,0.0143,1e-05,2.53416]
[1777198160803,49.03,78069.41,0.6,0.01433,1e-05,2.5386]
[1777198165838,49.04,78070.13,0.6,0.01436,1e-05,2.54223]
[1777198170873,49.05,78069.05,0.6,0.01436,1e-05,2.54333]
[1777198175908,49.06,78068.61,0.6,0.01436,1e-05,2.54324]
[1777198181404,49.06,78055.2,0.6,0.01424,1e-05,2.52304]
[1777198181505,49.07,78055.03,0.6,0.01424,1e-05,2.52328]
[1777198186992,49.05,78056.61,0.6,0.01423,1e-05,2.52284]
[1777198188634,49.05,78056.61,0.6,0.01423,1e-05,2.52284]
[1777198188735,49.05,78057.27,0.6,0.01424,1e-05,2.52342]
[1777198189523,49.05,78057.27,0.6,0.01424,1e-05,2.52342]
[1777198189624,49.05,78061.73,0.6,0.01429,1e-05,2.5313]
[1777198195048,49.04,78055.24,0.6,0.0142,1e-05,2.5175]
[1777198200087,49.03,78054.38,0.6,0.01417,1e-05,2.51361]
[1777198205122,49.02,78052.84,0.6,0.01414,1e-05,2.50865]
[1777198210159,49.01,78051.65,0.6,0.01411,1e-05,2.50431]
[1777198215194,49.0,78056.03,0.6,0.01414,1e-05,2.50911]
[1777198220359,49.0,78057.92,0.6,0.01415,1e-05,2.51028]
[1777198220370,48.99,78058.29,0.6,0.01415,1e-05,2.5104]
[1777198226271,49.01,78059.21,0.6,0.01418,1e-05,2.51511]
[1777198231306,49.02,78054.59,0.6,0.01414,1e-05,2.50839]
[1777198235531,49.02,78054.6,0.6,0.01415,1e-05,2.51002]
[1777198235632,49.03,78054.6,0.6,0.01416,1e-05,2.51055]
[1777198241375,49.01,78054.46,0.6,0.01413,1e-05,2.50741]
[1777198246623,49.01,78054.63,0.6,0.01412,1e-05,2.50576]
[1777198246725,49.01,78053.66,0.6,0.01411,1e-05,2.50368]
[1777198248386,49.01,78055.13,0.6,0.01413,1e-05,2.50664]
[1777198248487,49.01,78055.13,0.6,0.01413,1e-05,2.50718]
[1777198251032,49.01,78054.71,0.6,0.01412,1e-05,2.50553]
[1777198251446,49.0,78053.73,0.6,0.01411,1e-05,2.50344]
[1777198258495,49.02,78054.79,0.6,0.01415,1e-05,2.50895]
[1777198263530,49.03,78056.88,0.6,0.01418,1e-05,2.51505]
[1777198268566,49.04,78059.12,0.6,0.01423,1e-05,2.52134]
[1777198273602,49.05,78065.61,0.6,0.01431,1e-05,2.53455]
[1777198278637,49.06,78066.46,0.6,0.01434,1e-05,2.5384]
[1777198283672,49.07,78065.38,0.6,0.01434,1e-05,2.53905]
[1777198289714,49.08,78065.71,0.6,0.01436,1e-05,2.54249]
[1777198294748,49.09,78065.46,0.6,0.01437,1e-05,2.54268]
[1777198299784,49.1,78065.81,0.6,0.01439,1e-05,2.54565]
[1777198304819,49.11,78065.6,0.6,0.0144,1e-05,2.54768]
[1777198310861,49.12,78062.1,0.6,0.01438,1e-05,2.5447]
[1777198316903,49.13,78058.96,0.6,0.01437,1e-05,2.54237]
[1777198321938,49.14,78060.01,0.6,0.01439,1e-05,2.5465]
[1777198326973,49.15,78060.15,0.6,0.01441,1e-05,2.54909]
[1777198335029,49.16,78062.06,0.6,0.01445,1e-05,2.55599]
[1777198340064,49.17,78064.15,0.6,0.01449,1e-05,2.56173]
[1777198345100,49.18,78063.89,0.6,0.0145,1e-05,2.56353]
[1777198350134,49.19,78063.85,0.6,0.01452,1e-05,2.56614]
[1777198355169,49.2,78059.84,0.6,0.01448,1e-05,2.5599]
[1777198361210,49.21,78059.38,0.6,0.01449,1e-05,2.56183]
[1777198367255,49.22,78059.37,0.6,0.01451,1e-05,2.56448]
[1777198372290,49.23,78059.36,0.6,0.01453,1e-05,2.56666]
[1777198380369,49.25,78059.46,0.6,0.01455,1e-05,2.57032]
[1777198382324,49.25,78059.79,0.6,0.01456,1e-05,2.57131]
[1777198382383,49.25,78060.45,0.6,0.01457,1e-05,2.57285]
[1777198387418,49.24,78060.23,0.6,0.01455,1e-05,2.56951]
[1777198392453,49.23,78062.25,0.6,0.01455,1e-05,2.56994]
[1777198394883,49.22,78062.29,0.6,0.01454,1e-05,2.56942]
[1777198394940,49.22,78062.26,0.6,0.01454,1e-05,2.56878]
[1777198400509,49.23,78063.1,0.6,0.01457,1e-05,2.57285]
[1777198405544,49.24,78062.89,0.6,0.01458,1e-05,2.5747]
[1777198408451,49.24,78062.89,0.6,0.01458,1e-05,2.5747]
[1777198408484,49.24,78062.89,0.6,0.01458,1e-05,2.5747]
[1777198415613,49.26,78063.23,0.6,0.0146,1e-05,2.57775]
[1777198421656,49.27,78063.67,0.6,0.01462,1e-05,2.58101]
[1777198426691,49.27,78063.84,0.6,0.01464,1e-05,2.58335]
[1777198429288,49.28,78063.78,0.6,0.01464,1e-05,2.58407]
[1777198429712,49.28,78063.77,0.6,0.01464,1e-05,2.58447]
[1777198434747,49.27,78063.87,0.6,0.01463,1e-05,2.58154]
[1777198439783,49.26,78061.56,0.6,0.01458,1e-05,2.57463]
[1777198446832,49.24,78061.93,0.6,0.01456,1e-05,2.57108]
[1777198451867,49.23,78061.95,0.6,0.01454,1e-05,2.56819]
[1777198459923,49.21,78061.71,0.6,0.01451,1e-05,2.56318]
[1777198464958,49.2,78061.72,0.6,0.01449,1e-05,2.56037]
[1777198471000,49.19,78061.23,0.6,0.01445,1e-05,2.55442]
[1777198479056,49.17,78061.24,0.6,0.01442,1e-05,2.55008]
[1777198482400,49.16,78061.21,0.6,0.01441,1e-05,2.54841]
[1777198483606,49.16,78061.21,0.6,0.01441,1e-05,2.54787]
[1777198492148,49.14,78061.44,0.6,0.01438,1e-05,2.54344]
[1777198497183,49.13,78061.43,0.6,0.01436,1e-05,2.54078]
[1777198502218,49.12,78059.44,0.6,0.01432,1e-05,2.53487]
[1777198508260,49.11,78061.19,0.6,0.01432,1e-05,2.53416]
[1777198508356,49.11,78061.19,0.6,0.01432,1e-05,2.53416]
[1777198509267,49.11,78061.83,0.6,0.01433,1e-05,2.53573]
[1777198515309,49.12,78061.92,0.6,0.01435,1e-05,2.53894]
[1777198520344,49.13,78061.78,0.6,0.01436,1e-05,2.54125]
[1777198526026,49.13,78061.78,0.6,0.01436,1e-05,2.54125]
[1777198526127,49.14,78061.78,0.6,0.01438,1e-05,2.54376]
[1777198531422,49.13,78061.38,0.6,0.01434,1e-05,2.53816]
[1777198536456,49.12,78064.72,0.6,0.01436,1e-05,2.5411]
[1777198541491,49.11,78066.05,0.6,0.01436,1e-05,2.54067]
[1777198546526,49.1,78065.96,0.6,0.01434,1e-05,2.5379]
[1777198551561,49.09,78065.23,0.6,0.01432,1e-05,2.53409]
[1777198557603,49.07,78060.98,0.6,0.01425,1e-05,2.52398]
[1777198562638,49.06,78059.34,0.6,0.01422,1e-05,2.51881]
[1777198568679,49.05,78059.38,0.6,0.0142,1e-05,2.51594]
[1777198573715,49.04,78059.67,0.6,0.01419,1e-05,2.51398]
[1777198578749,49.03,78059.46,0.6,0.01417,1e-05,2.51121]
[1777198584792,49.02,78059.57,0.6,0.01415,1e-05,2.5085]
[1777198589827,49.01,78059.45,0.6,0.01413,1e-05,2.50591]
[1777198597883,49.0,78059.94,0.6,0.0141,1e-05,2.50116]
[1777198603020,48.99,78060.01,0.6,0.0141,1e-05,2.50081]
[1777198608960,48.98,78059.76,0.6,0.01407,1e-05,2.49577]
[1777198613995,48.97,78059.88,0.6,0.01406,1e-05,2.49368]
[1777198619032,48.96,78059.57,0.6,0.01404,1e-05,2.49092]
[1777198622101,48.96,78059.73,0.6,0.01404,1e-05,2.49073]
[1777198622132,48.95,78059.73,0.6,0.01403,1e-05,2.48983]
[1777198628095,48.97,78059.61,0.6,0.01405,1e-05,2.49306]
[1777198633130,48.98,78059.73,0.6,0.01407,1e-05,2.49607]
[1777198638164,48.99,78061.0,0.6,0.0141,1e-05,2.50094]
[1777198644207,49.0,78061.42,0.6,0.01413,1e-05,2.50492]
[1777198649241,49.01,78060.7,0.6,0.01414,1e-05,2.50645]
[1777198654277,49.02,78060.75,0.6,0.01415,1e-05,2.50747]
[1777198659311,49.03,78061.27,0.6,0.01417,1e-05,2.51101]
[1777198665354,49.05,78060.17,0.6,0.01418,1e-05,2.51239]
[1777198670389,49.06,78059.9,0.6,0.01419,1e-05,2.51459]
[1777198676430,49.07,78059.85,0.6,0.01422,1e-05,2.51818]
[1777198681466,49.08,78059.54,0.6,0.01423,1e-05,2.52026]
[1777198686501,49.09,78057.05,0.6,0.01422,1e-05,2.51871]
[1777198691537,49.1,78056.26,0.6,0.01423,1e-05,2.51997]
[1777198696573,49.11,78043.85,0.6,0.01412,1e-05,2.50213]
[1777198699433,49.11,78041.57,0.6,0.0141,1e-05,2.49893]
[1777198699594,49.12,78040.67,0.6,0.01409,1e-05,2.49854]
[1777198705637,49.11,78041.07,0.6,0.01408,1e-05,2.49635]
[1777198710672,49.1,78040.95,0.6,0.01406,1e-05,2.4938]
[1777198715707,49.09,78041.79,0.6,0.01405,1e-05,2.4911]
[1777198721749,49.08,78041.7,0.6,0.01403,1e-05,2.4882]
[1777198726784,49.07,78041.17,0.6,0.01401,1e-05,2.48507]
[1777198731819,49.06,78044.19,0.6,0.01402,1e-05,2.48777]
[1777198736854,49.05,78045.09,0.6,0.01402,1e-05,2.48697]
[1777198741889,49.04,78045.34,0.6,0.01401,1e-05,2.48511]
[1777198747931,49.03,78045.87,0.6,0.01399,1e-05,2.48326]
[1777198753973,49.02,78049.24,0.6,0.01401,1e-05,2.48603]
[1777198759010,49.01,78051.49,0.6,0.01402,1e-05,2.48741]
[1777198764045,49.0,78052.13,0.6,0.01401,1e-05,2.48618]
[1777198769080,48.99,78053.91,0.6,0.01402,1e-05,2.48681]
[1777198775122,48.98,78053.67,0.6,0.01399,1e-05,2.48195]
[1777198780156,48.97,78050.86,0.6,0.01394,1e-05,2.47517]
[1777198785192,48.96,78050.84,0.6,0.01393,1e-05,2.47299]
[1777198794255,48.95,78050.79,0.6,0.0139,1e-05,2.4691]
[1777198799290,48.94,78050.82,0.6,0.01389,1e-05,2.46707]
[1777198806571,48.93,78044.69,0.6,0.01382,1e-05,2.45548]
[1777198813390,48.92,78044.69,0.6,0.01379,1e-05,2.45159]
[1777198819432,48.91,78044.55,0.6,0.01377,1e-05,2.44915]
[1777198831515,48.89,78044.51,0.6,0.01374,1e-05,2.44305]
[1777198835763,48.89,78044.47,0.6,0.01373,1e-05,2.44229]
[1777198837280,48.88,78048.54,0.6,0.01377,1e-05,2.44784]
[1777198842593,48.88,78048.8,0.6,0.01375,1e-05,2.44582]
[1777198847629,48.87,78047.11,0.6,0.01372,1e-05,2.44134]
[1777198852665,48.86,78046.41,0.6,0.01371,1e-05,2.43849]
[1777198855794,48.86,78046.41,0.6,0.01371,1e-05,2.43849]
[1777198858953,48.85,78050.33,0.6,0.01374,1e-05,2.44313]
[1777198865757,48.84,78052.19,0.6,0.01374,1e-05,2.44336]
[1777198870794,48.84,78047.77,0.6,0.01368,1e-05,2.43451]
[1777198875829,48.83,78047.52,0.6,0.01367,1e-05,2.43245]
[1777198881870,48.82,78047.55,0.6,0.01365,1e-05,2.43051]
[1777198886906,48.81,78047.52,0.6,0.01364,1e-05,2.42881]
[1777198897520,48.81,78047.61,0.6,0.01364,1e-05,2.4283]
[1777198905032,48.79,78047.5,0.6,0.0136,1e-05,2.42121]
[1777198910067,48.78,78047.4,0.6,0.01358,1e-05,2.41947]
[1777198915102,48.78,78046.7,0.6,0.01357,1e-05,2.41677]
[1777198922151,48.77,78046.77,0.6,0.01355,1e-05,2.41476]
[1777198930207,48.76,78046.75,0.6,0.01354,1e-05,2.41241]
[1777198935242,48.75,78046.77,0.6,0.01353,1e-05,2.41105]
[1777198940277,48.75,78047.04,0.6,0.01352,1e-05,2.41009]
[1777198945312,48.74,78050.79,0.6,0.01355,1e-05,2.41467]
[1777198951353,48.74,78052.22,0.6,0.01355,1e-05,2.41349]
[1777198961424,48.72,78052.67,0.6,0.01353,1e-05,2.41132]
[1777198973507,48.71,78051.92,0.6,0.0135,1e-05,2.40671]
[1777198978544,48.7,78051.24,0.6,0.01349,1e-05,2.40422]
[1777198985592,48.7,78051.27,0.6,0.01347,1e-05,2.40234]
[1777198990628,48.69,78051.3,0.6,0.01346,1e-05,2.40101]
[1777199000698,48.68,78051.3,0.6,0.01345,1e-05,2.3983]
[1777199008755,48.67,78051.03,0.6,0.01343,1e-05,2.39574]
[1777199017818,48.66,78050.29,0.6,0.0134,1e-05,2.39022]
[1777199022853,48.66,78049.22,0.6,0.01338,1e-05,2.38724]
[1777199028895,48.65,78049.27,0.6,0.01337,1e-05,2.38583]
[1777199034937,48.64,78048.2,0.6,0.01335,1e-05,2.38264]
[1777199040979,48.64,78048.03,0.6,0.01334,1e-05,2.38091]
[1777199046014,48.63,78046.18,0.6,0.01331,1e-05,2.37678]
[1777199051049,48.63,78044.87,0.6,0.01329,1e-05,2.37353]
[1777199059105,48.62,78044.83,0.6,0.01328,1e-05,2.37165]
[1777199065147,48.62,78044.76,0.6,0.01327,1e-05,2.37025]
[1777199072196,48.61,78044.71,0.6,0.01325,1e-05,2.36697]
[1777199077232,48.61,78044.29,0.6,0.01324,1e-05,2.36524]
[1777199083274,48.6,78044.16,0.6,0.01323,1e-05,2.36378]
[1777199088310,48.6,78044.04,0.6,0.01322,1e-05,2.36254]
[1777199096365,48.59,78044.04,0.6,0.01321,1e-05,2.36087]
[1777199102406,48.58,78044.32,0.6,0.0132,1e-05,2.36008]
[1777199108449,48.58,78044.52,0.6,0.0132,1e-05,2.35917]
[1777199114490,48.57,78044.9,0.6,0.01319,1e-05,2.35856]
[1777199119526,48.57,78046.07,0.6,0.0132,1e-05,2.35939]
[1777199125569,48.56,78046.18,0.6,0.01319,1e-05,2.35834]
[1777199131611,48.56,78046.16,0.6,0.01318,1e-05,2.35539]
[1777199138660,48.55,78046.2,0.6,0.01317,1e-05,2.35405]
[1777199143696,48.55,78049.89,0.6,0.0132,1e-05,2.35887]
[1777199149738,48.54,78051.25,0.6,0.0132,1e-05,2.35977]
[1777199155780,48.54,78050.47,0.6,0.01319,1e-05,2.35729]
[1777199160815,48.54,78050.31,0.6,0.01318,1e-05,2.35602]
[1777199165849,48.53,78050.38,0.6,0.01317,1e-05,2.35513]
[1777199170885,48.53,78049.99,0.6,0.01316,1e-05,2.35352]
[1777199175920,48.52,78050.45,0.6,0.01316,1e-05,2.35326]
[1777199185990,48.51,78049.17,0.6,0.01313,1e-05,2.34915]
[1777199191025,48.51,78049.35,0.6,0.01312,1e-05,2.34681]
[1777199196060,48.51,78045.95,0.6,0.01308,1e-05,2.34056]
[1777199201095,48.5,78043.36,0.6,0.01305,1e-05,2.33566]
[1777199206131,48.5,78041.83,0.6,0.01303,1e-05,2.33245]
[1777199211166,48.5,78040.25,0.6,0.01301,1e-05,2.32919]
[1777199216201,48.49,78035.88,0.6,0.01296,1e-05,2.32159]
[1777199222243,48.49,78035.19,0.6,0.01295,1e-05,2.31966]
[1777199227278,48.49,78032.36,0.6,0.01292,1e-05,2.31456]
[1777199232312,48.48,78031.97,0.6,0.01291,1e-05,2.31327]
[1777199238355,48.48,78032.63,0.6,0.01291,1e-05,2.31349]
[1777199243391,48.48,78031.63,0.6,0.01289,1e-05,2.31124]
[1777199248426,48.48,78032.57,0.6,0.0129,1e-05,2.31202]
[1777199254468,48.47,78034.27,0.6,0.0129,1e-05,2.31215]
[1777199259503,48.47,78034.36,0.6,0.0129,1e-05,2.3116]
[1777199264538,48.47,78034.36,0.6,0.01289,1e-05,2.3109]
[1777199269573,48.46,78034.28,0.6,0.01289,1e-05,2.31009]
[1777199277629,48.46,78032.36,0.6,0.01286,1e-05,2.30605]
[1777199283671,48.46,78031.95,0.6,0.01285,1e-05,2.3047]
[1777199288707,48.45,78031.21,0.6,0.01284,1e-05,2.30298]
[1777199293742,48.45,78030.56,0.6,0.01283,1e-05,2.30144]
[1777199298777,48.45,78030.61,0.6,0.01283,1e-05,2.301]
[1777199304820,48.45,78032.42,0.6,0.01284,1e-05,2.3032]
[1777199309854,48.44,78033.58,0.6,0.01285,1e-05,2.30442]
[1777199314889,48.44,78033.47,0.6,0.01284,1e-05,2.30199]
[1777199319925,48.44,78033.65,0.6,0.01284,1e-05,2.3017]
[1777199324032,48.44,78033.75,0.6,0.01284,1e-05,2.30151]
[1777199325222,48.44,78033.75,0.6,0.01283,1e-05,2.30139]
[1777199331474,48.44,78033.73,0.6,0.01283,1e-05,2.30078]
[1777199338060,48.43,78033.55,0.6,0.01282,1e-05,2.29949]
[1777199344102,48.43,78032.87,0.6,0.01281,1e-05,2.29782]
[1777199349137,48.43,78032.84,0.6,0.01281,1e-05,2.29728]
[1777199358200,48.42,78032.92,0.6,0.0128,1e-05,2.29639]
[1777199363236,48.42,78033.47,0.6,0.0128,1e-05,2.29671]
[1777199370285,48.42,78033.59,0.6,0.0128,1e-05,2.29615]
[1777199375320,48.42,78033.98,0.6,0.01279,1e-05,2.29455]
[1777199377929,48.42,78033.98,0.6,0.01279,1e-05,2.29455]
[1777199379078,48.41,78033.91,0.6,0.01279,1e-05,2.29423]
[1777199387404,48.41,78033.84,0.6,0.01278,1e-05,2.29308]
[1777199392439,48.41,78033.76,0.6,0.01278,1e-05,2.29245]
[1777199397474,48.41,78033.78,0.6,0.01278,1e-05,2.29197]
[1777199407544,48.4,78033.43,0.6,0.01277,1e-05,2.29041]
[1777199412578,48.4,78032.54,0.6,0.01275,1e-05,2.28854]
[1777199417614,48.4,78031.51,0.6,0.01274,1e-05,2.28646]
[1777199424692,48.39,78031.44,0.6,0.01274,1e-05,2.28571]
[1777199429699,48.39,78031.06,0.6,0.01273,1e-05,2.28468]
[1777199434734,48.39,78030.34,0.6,0.01271,1e-05,2.28149]
[1777199439769,48.39,78030.46,0.6,0.01271,1e-05,2.28129]
[1777199444804,48.39,78024.79,0.6,0.01265,1e-05,2.27218]
[1777199449840,48.39,78024.12,0.6,0.01264,1e-05,2.27086]
[1777199454875,48.39,78024.7,0.6,0.01265,1e-05,2.27147]
[1777199459910,48.38,78026.19,0.6,0.01266,1e-05,2.27347]
[1777199464945,48.38,78026.98,0.6,0.01267,1e-05,2.2744]
[1777199469981,48.38,78025.44,0.6,0.01265,1e-05,2.27177]
[1777199482065,48.38,78025.83,0.6,0.01265,1e-05,2.27181]
[1777199488107,48.38,78025.8,0.6,0.01265,1e-05,2.27151]
[1777199498176,48.38,78025.7,0.6,0.01263,1e-05,2.26929]
[1777199503211,48.38,78025.61,0.6,0.01263,1e-05,2.26898]
[1777199508248,48.38,78026.16,0.6,0.01264,1e-05,2.26966]
[1777199514290,48.37,78026.11,0.6,0.01264,1e-05,2.2694]
[1777199524361,48.37,78025.63,0.6,0.01263,1e-05,2.26833]
[1777199529398,48.37,78025.7,0.6,0.01263,1e-05,2.2683]
[1777199536447,48.37,78025.71,0.6,0.01263,1e-05,2.26812]
[1777199546522,48.37,78025.6,0.6,0.01262,1e-05,2.26768]
[1777199548507,48.37,78025.59,0.6,0.01262,1e-05,2.26764]
[1777199549608,48.37,78025.85,0.6,0.01263,1e-05,2.26801]
[1777199559617,48.37,78026.37,0.6,0.01262,1e-05,2.26681]
[1777199568680,48.37,78025.69,0.6,0.01261,1e-05,2.26546]
[1777199570484,48.37,78025.79,0.6,0.01261,1e-05,2.26558]
[1777199571615,48.37,78025.79,0.6,0.01261,1e-05,2.26555]
[1777199578749,48.37,78025.89,0.6,0.01261,1e-05,2.26541]
[1777199583785,48.37,78025.87,0.6,0.01261,1e-05,2.26519]
[1777199585304,48.37,78025.87,0.6,0.01261,1e-05,2.26519]
[1777199585351,48.37,78025.87,0.6,0.01261,1e-05,2.26519]
[1777199586386,48.37,78025.84,0.6,0.01261,1e-05,2.2651]
[1777199591845,48.36,78025.84,0.6,0.01261,1e-05,2.26483]
[1777199598893,48.36,78027.44,0.6,0.01262,1e-05,2.26699]
[1777199603929,48.36,78028.1,0.6,0.01263,1e-05,2.26777]
[1777199608964,48.36,78028.1,0.6,0.01262,1e-05,2.26751]
[1777199617657,48.36,78028.06,0.6,0.01262,1e-05,2.26735]
[1777199618739,48.36,78028.01,0.6,0.01261,1e-05,2.26524]
[1777199626082,48.36,78027.91,0.6,0.01261,1e-05,2.26465]
[1777199629676,48.36,78027.91,0.6,0.01261,1e-05,2.26465]
[1777199630770,48.36,78027.9,0.6,0.01261,1e-05,2.26442]
[1777199641188,48.35,78026.82,0.6,0.01259,1e-05,2.26216]
[1777199646223,48.35,78027.25,0.6,0.01259,1e-05,2.26255]
[1777199651258,48.35,78026.92,0.6,0.01259,1e-05,2.26176]
[1777199656293,48.35,78031.58,0.6,0.01263,1e-05,2.26862]
[1777199663342,48.35,78032.0,0.6,0.01263,1e-05,2.26878]
[1777199673412,48.35,78031.8,0.6,0.01262,1e-05,2.26612]
[1777199683146,48.34,78031.8,0.6,0.01262,1e-05,2.26585]
[1777199684288,48.34,78031.8,0.6,0.01261,1e-05,2.26546]
[1777199691538,48.34,78031.87,0.6,0.01261,1e-05,2.26499]
[1777199695199,48.34,78031.89,0.6,0.01261,1e-05,2.26496]
[1777199696287,48.34,78031.45,0.6,0.01261,1e-05,2.26416]
[1777199701610,48.34,78033.89,0.6,0.01263,1e-05,2.26749]
[1777199708659,48.34,78034.72,0.6,0.01263,1e-05,2.26829]
[1777199713694,48.33,78033.01,0.6,0.01261,1e-05,2.26534]
[1777199719736,48.33,78033.72,0.6,0.01262,1e-05,2.26608]
[1777199724908,48.33,78033.72,0.6,0.01262,1e-05,2.26608]
[1777199731820,48.33,78033.74,0.6,0.0126,1e-05,2.26374]
[1777199736855,48.33,78034.32,0.6,0.01261,1e-05,2.26437]
[1777199744915,48.33,78034.21,0.6,0.0126,1e-05,2.26377]
[1777199753978,48.33,78034.2,0.6,0.0126,1e-05,2.2633]
[1777199759013,48.32,78033.79,0.6,0.0126,1e-05,2.26243]
[1777199766062,48.32,78033.87,0.6,0.01259,1e-05,2.26223]
[1777199771097,48.32,78033.87,0.6,0.01259,1e-05,2.26202]
[1777199777157,48.32,78034.42,0.6,0.0126,1e-05,2.26262]
[1777199783200,48.32,78034.52,0.6,0.0126,1e-05,2.26253]
[1777199788234,48.32,78036.37,0.6,0.01261,1e-05,2.26516]
[1777199793268,48.32,78038.78,0.6,0.01263,1e-05,2.26697]
[1777199798304,48.32,78038.73,0.6,0.01262,1e-05,2.26666]
[1777199803338,48.32,78039.37,0.6,0.01263,1e-05,2.26742]
[1777199813408,48.31,78039.38,0.6,0.01263,1e-05,2.26698]
[1777199818444,48.31,78037.36,0.6,0.01261,1e-05,2.26366]
[1777199818669,48.31,78037.36,0.6,0.01261,1e-05,2.26366]
[1777199826499,48.31,78037.13,0.6,0.0126,1e-05,2.26303]
[1777199833549,48.31,78037.12,0.6,0.0126,1e-05,2.26276]
[1777199839873,48.31,78036.79,0.6,0.0126,1e-05,2.26215]
[1777199845633,48.31,78036.79,0.6,0.01259,1e-05,2.26184]
[1777199850668,48.31,78036.99,0.6,0.01259,1e-05,2.26195]
[1777199855881,48.31,78037.33,0.6,0.01259,1e-05,2.26068]
[1777199864772,48.31,78037.28,0.6,0.01259,1e-05,2.2603]
[1777199872829,48.31,78037.38,0.6,0.01258,1e-05,2.26022]
[1777199877863,48.31,78038.1,0.6,0.01259,1e-05,2.26118]
[1777199883909,48.3,78038.33,0.6,0.01259,1e-05,2.26136]
[1777199889951,48.3,78038.48,0.6,0.01259,1e-05,2.26141]
[1777199895993,48.3,78037.83,0.6,0.01258,1e-05,2.26024]
[1777199902035,48.3,78039.06,0.6,0.0126,1e-05,2.26197]
[1777199907071,48.3,78030.78,0.6,0.01251,1e-05,2.24917]
[1777199914119,48.3,78030.89,0.6,0.01251,1e-05,2.24764]
[1777199919154,48.3,78030.76,0.6,0.01251,1e-05,2.24743]
[1777199924190,48.3,78030.18,0.6,0.0125,1e-05,2.24653]
[1777199928025,48.3,78030.02,0.6,0.0125,1e-05,2.24628]
[1777199929212,48.3,78030.05,0.6,0.0125,1e-05,2.24633]
[1777199935267,48.3,78029.66,0.6,0.01249,1e-05,2.24573]
[1777199941309,48.3,78029.88,0.6,0.0125,1e-05,2.24606]
[1777199946344,48.3,78030.57,0.6,0.0125,1e-05,2.24713]
[1777199952386,48.3,78030.2,0.6,0.0125,1e-05,2.24659]
[1777199960631,48.3,78029.51,0.6,0.01249,1e-05,2.24554]
[1777199966660,48.3,78029.49,0.6,0.01249,1e-05,2.24554]
[1777199977638,48.3,78029.4,0.6,0.01248,1e-05,2.24384]
[1777199986624,48.3,78027.05,0.6,0.01246,1e-05,2.24053]
[1777199991563,48.3,78027.05,0.6,0.01246,1e-05,2.24056]
[1777199992751,48.3,78026.92,0.6,0.01246,1e-05,2.24045]
[1777199994003,48.3,78027.23,0.6,0.01247,1e-05,2.24097]
[1777199994680,48.3,78027.44,0.6,0.01247,1e-05,2.24131]
[1777199999715,48.32,78027.6,0.6,0.01249,1e-05,2.24439]
[1777200003163,48.32,78027.85,0.6,0.0125,1e-05,2.24646]
[1777200003743,48.33,78027.74,0.6,0.0125,1e-05,2.24685]
[1777200004230,48.33,78027.74,0.6,0.0125,1e-05,2.24685]
[1777200004648,48.33,78027.74,0.6,0.0125,1e-05,2.24685]
[1777200004656,48.33,78027.74,0.6,0.0125,1e-05,2.24685]
[1777200004751,48.33,78027.6,0.6,0.01251,1e-05,2.24701]
[1777200005068,48.33,78027.6,0.6,0.01251,1e-05,2.24701]
[1777200005076,48.33,78027.6,0.6,0.01251,1e-05,2.24701]
[1777200005482,48.33,78027.6,0.6,0.01251,1e-05,2.24701]
[1777200005490,48.33,78027.6,0.6,0.01251,1e-05,2.24701]
[1777200005891,48.33,78027.77,0.6,0.01251,1e-05,2.2476]
[1777200005899,48.33,78027.77,0.6,0.01251,1e-05,2.2476]
[1777200006341,48.33,78027.77,0.6,0.01251,1e-05,2.2476]
[1777200006349,48.33,78027.77,0.6,0.01251,1e-05,2.2476]
[1777200006785,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200006793,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200007218,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200007227,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200007697,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200007711,48.33,78027.77,0.6,0.01251,1e-05,2.24793]
[1777200008156,48.33,78027.76,0.6,0.01251,1e-05,2.24824]
[1777200008164,48.33,78027.76,0.6,0.01251,1e-05,2.24824]
[1777200008613,48.33,78027.76,0.6,0.01251,1e-05,2.24824]
[1777200008622,48.33,78027.76,0.6,0.01251,1e-05,2.24824]
[1777200009096,48.33,78027.76,0.6,0.01251,1e-05,2.24856]
[1777200009106,48.33,78027.76,0.6,0.01251,1e-05,2.24856]
[1777200009537,48.33,78027.76,0.6,0.01251,1e-05,2.24856]
[1777200009546,48.33,78027.76,0.6,0.01251,1e-05,2.24856]
[1777200009990,48.33,78027.76,0.6,0.01252,1e-05,2.24889]
[1777200009998,48.33,78027.76,0.6,0.01252,1e-05,2.24889]
[1777200010439,48.33,78027.76,0.6,0.01252,1e-05,2.24889]
[1777200010447,48.33,78027.76,0.6,0.01252,1e-05,2.24889]
[1777200010932,48.34,78028.0,0.6,0.01252,1e-05,2.24958]
[1777200010941,48.34,78028.0,0.6,0.01252,1e-05,2.24958]
[1777200011393,48.34,78028.0,0.6,0.01252,1e-05,2.24958]
[1777200011400,48.34,78028.0,0.6,0.01252,1e-05,2.24958]
[1777200011846,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200011854,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200012329,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200012339,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200012771,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200012782,48.34,78028.08,0.6,0.01252,1e-05,2.25003]
[1777200013217,48.34,78028.04,0.6,0.01253,1e-05,2.25029]
[1777200013226,48.34,78028.04,0.6,0.01253,1e-05,2.25029]
[1777200013631,48.34,78028.04,0.6,0.01253,1e-05,2.25029]
[1777200013640,48.34,78028.04,0.6,0.01253,1e-05,2.25029]
[1777200014069,48.34,78027.82,0.6,0.01253,1e-05,2.25027]
[1777200014078,48.34,78027.82,0.6,0.01253,1e-05,2.25027]
[1777200014497,48.34,78027.82,0.6,0.01253,1e-05,2.25027]
[1777200014506,48.34,78027.82,0.6,0.01253,1e-05,2.25027]
[1777200014947,48.34,78027.96,0.6,0.01253,1e-05,2.25081]
[1777200014955,48.34,78027.96,0.6,0.01253,1e-05,2.25081]
[1777200015373,48.34,78027.96,0.6,0.01253,1e-05,2.25081]
[1777200015381,48.34,78027.96,0.6,0.01253,1e-05,2.25081]
[1777200015792,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200015799,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200016202,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200016210,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200016622,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200016630,48.34,78028.0,0.6,0.01253,1e-05,2.25119]
[1777200017033,48.34,78027.85,0.6,0.01253,1e-05,2.25128]
[1777200017041,48.34,78027.85,0.6,0.01253,1e-05,2.25128]
[1777200017478,48.34,78027.85,0.6,0.01253,1e-05,2.25128]
[1777200017486,48.34,78027.85,0.6,0.01253,1e-05,2.25128]
[1777200017916,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200017924,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200018333,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200018341,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200018755,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200018763,48.34,78027.85,0.6,0.01253,1e-05,2.2516]
[1777200019189,48.35,78028.06,0.6,0.01254,1e-05,2.25224]
[1777200019198,48.35,78028.06,0.6,0.01254,1e-05,2.25224]
[1777200019633,48.35,78028.06,0.6,0.01254,1e-05,2.25224]
[1777200019643,48.35,78028.06,0.6,0.01254,1e-05,2.25224]
[1777200020117,48.35,78027.85,0.6,0.01254,1e-05,2.25224]
[1777200020126,48.35,78027.85,0.6,0.01254,1e-05,2.25224]
[1777200020602,48.35,78027.85,0.6,0.01254,1e-05,2.25224]
[1777200020610,48.35,78027.85,0.6,0.01254,1e-05,2.25224]
[1777200021016,48.35,78028.02,0.6,0.01254,1e-05,2.25282]
[1777200021024,48.35,78028.02,0.6,0.01254,1e-05,2.25282]
[1777200021429,48.35,78028.02,0.6,0.01254,1e-05,2.25282]
[1777200021437,48.35,78028.02,0.6,0.01254,1e-05,2.25282]
[1777200021881,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200021888,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200022336,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200022344,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200022778,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200022786,48.35,78028.09,0.6,0.01255,1e-05,2.25325]
[1777200023198,48.35,78027.92,0.6,0.01255,1e-05,2.2533]
[1777200023207,48.35,78027.92,0.6,0.01255,1e-05,2.2533]
[1777200023630,48.35,78027.92,0.6,0.01255,1e-05,2.2533]
[1777200023638,48.35,78027.92,0.6,0.01255,1e-05,2.2533]
[1777200024075,48.35,78028.1,0.6,0.01255,1e-05,2.2539]
[1777200024083,48.35,78028.1,0.6,0.01255,1e-05,2.2539]
[1777200024489,48.35,78028.1,0.6,0.01255,1e-05,2.2539]
[1777200024498,48.35,78028.1,0.6,0.01255,1e-05,2.2539]
[1777200024941,48.35,78028.37,0.6,0.01255,1e-05,2.25463]
[1777200024949,48.35,78028.37,0.6,0.01255,1e-05,2.25463]
[1777200025380,48.35,78028.37,0.6,0.01255,1e-05,2.25463]
[1777200025388,48.35,78028.37,0.6,0.01255,1e-05,2.25463]
[1777200025811,48.36,78028.34,0.6,0.01256,1e-05,2.2549]
[1777200025819,48.36,78028.34,0.6,0.01256,1e-05,2.2549]
[1777200026224,48.36,78028.34,0.6,0.01256,1e-05,2.2549]
[1777200026325,48.36,78028.13,0.6,0.01256,1e-05,2.25489]
[1777200031940,48.37,78029.88,0.6,0.01258,1e-05,2.25811]
[1777200035477,48.37,78030.6,0.6,0.01259,1e-05,2.25994]
[1777200035579,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200035904,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200035912,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200036313,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200036321,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200036766,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200036775,48.37,78030.6,0.6,0.01259,1e-05,2.2603]
[1777200037201,48.37,78030.6,0.6,0.01259,1e-05,2.2606]
[1777200037209,48.37,78030.6,0.6,0.01259,1e-05,2.2606]
[1777200037651,48.37,78030.6,0.6,0.01259,1e-05,2.2606]
[1777200037662,48.37,78030.6,0.6,0.01259,1e-05,2.2606]
[1777200038080,48.37,78030.6,0.6,0.0126,1e-05,2.26091]
[1777200038089,48.37,78030.6,0.6,0.0126,1e-05,2.26091]
[1777200038537,48.37,78030.6,0.6,0.0126,1e-05,2.26091]
[1777200038545,48.37,78030.6,0.6,0.0126,1e-05,2.26091]
[1777200038967,48.37,78030.6,0.6,0.0126,1e-05,2.26122]
[1777200038981,48.37,78030.6,0.6,0.0126,1e-05,2.26122]
[1777200039431,48.37,78030.6,0.6,0.0126,1e-05,2.26122]
[1777200039440,48.37,78030.6,0.6,0.0126,1e-05,2.26122]
[1777200039913,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200039921,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200040327,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200040335,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200040787,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200040796,48.38,78030.59,0.6,0.0126,1e-05,2.2615]
[1777200041201,48.38,78030.59,0.6,0.0126,1e-05,2.26181]
[1777200041208,48.38,78030.59,0.6,0.0126,1e-05,2.26181]
[1777200041638,48.38,78030.59,0.6,0.0126,1e-05,2.26181]
[1777200041645,48.38,78030.59,0.6,0.0126,1e-05,2.26181]
[1777200042099,48.38,78030.59,0.6,0.0126,1e-05,2.26212]
[1777200042107,48.38,78030.59,0.6,0.0126,1e-05,2.26212]
[1777200042355,48.38,78030.59,0.6,0.0126,1e-05,2.26212]
[1777200042526,48.38,78030.59,0.6,0.0126,1e-05,2.26212]
[1777200042535,48.38,78030.59,0.6,0.0126,1e-05,2.26212]
[1777200042976,48.38,78030.86,0.6,0.01261,1e-05,2.26284]
[1777200042984,48.38,78030.86,0.6,0.01261,1e-05,2.26284]
[1777200043430,48.38,78030.86,0.6,0.01261,1e-05,2.26284]
[1777200043438,48.38,78030.86,0.6,0.01261,1e-05,2.26284]
[1777200043863,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200043875,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200044313,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200044321,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200044776,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200044783,48.38,78031.38,0.6,0.01261,1e-05,2.2636]
[1777200045205,48.38,78031.72,0.6,0.01262,1e-05,2.26408]
[1777200045214,48.38,78031.72,0.6,0.01262,1e-05,2.26408]
[1777200045659,48.38,78031.72,0.6,0.01262,1e-05,2.26408]
[1777200045666,48.38,78031.72,0.6,0.01262,1e-05,2.26408]
[1777200046092,48.38,78031.65,0.6,0.01261,1e-05,2.26393]
[1777200046100,48.38,78031.65,0.6,0.01261,1e-05,2.26393]
[1777200046528,48.38,78031.65,0.6,0.01261,1e-05,2.26393]
[1777200046537,48.38,78031.65,0.6,0.01261,1e-05,2.26393]
[1777200046975,48.38,78031.65,0.6,0.01261,1e-05,2.26389]
[1777200046983,48.38,78031.65,0.6,0.01261,1e-05,2.26389]
[1777200047423,48.38,78031.65,0.6,0.01261,1e-05,2.26389]
[1777200047430,48.38,78031.65,0.6,0.01261,1e-05,2.26389]
[1777200047857,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200047865,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200048272,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200048280,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200048685,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200048692,48.38,78031.76,0.6,0.01262,1e-05,2.26402]
[1777200049134,48.38,78031.77,0.6,0.01262,1e-05,2.264]
[1777200049142,48.38,78031.77,0.6,0.01262,1e-05,2.264]
[1777200049546,48.38,78031.77,0.6,0.01262,1e-05,2.264]
[1777200049554,48.38,78031.77,0.6,0.01262,1e-05,2.264]
[1777200049969,48.38,78032.11,0.6,0.01262,1e-05,2.26448]
[1777200049977,48.38,78032.11,0.6,0.01262,1e-05,2.26448]
[1777200050475,48.38,78032.11,0.6,0.01262,1e-05,2.26448]
[1777200050483,48.38,78032.11,0.6,0.01262,1e-05,2.26448]
[1777200050901,48.38,78032.12,0.6,0.01262,1e-05,2.26446]
[1777200050909,48.38,78032.12,0.6,0.01262,1e-05,2.26446]
[1777200051382,48.38,78032.12,0.6,0.01262,1e-05,2.26446]
[1777200051390,48.38,78032.12,0.6,0.01262,1e-05,2.26446]
[1777200051822,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200051830,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200052337,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200052344,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200052808,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200052816,48.38,78032.08,0.6,0.01262,1e-05,2.26435]
[1777200053253,48.38,78032.08,0.6,0.01262,1e-05,2.26431]
[1777200053263,48.38,78032.08,0.6,0.01262,1e-05,2.26431]
[1777200053668,48.38,78032.08,0.6,0.01262,1e-05,2.26431]
[1777200053676,48.38,78032.08,0.6,0.01262,1e-05,2.26431]
[1777200054084,48.38,78032.01,0.6,0.01262,1e-05,2.26417]
[1777200054092,48.38,78032.01,0.6,0.01262,1e-05,2.26417]
[1777200054538,48.38,78032.01,0.6,0.01262,1e-05,2.26417]
[1777200054546,48.38,78032.01,0.6,0.01262,1e-05,2.26417]
[1777200054969,48.38,78032.01,0.6,0.01262,1e-05,2.26413]
[1777200054977,48.38,78032.01,0.6,0.01262,1e-05,2.26413]
[1777200055425,48.38,78032.01,0.6,0.01262,1e-05,2.26413]
[1777200055435,48.38,78032.01,0.6,0.01262,1e-05,2.26413]
[1777200055900,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200055909,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200056344,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200056352,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200056785,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200056793,48.38,78032.02,0.6,0.01262,1e-05,2.2641]
[1777200057295,48.38,78032.02,0.6,0.01262,1e-05,2.26407]
[1777200057303,48.38,78032.02,0.6,0.01262,1e-05,2.26407]
[1777200057561,48.38,78032.02,0.6,0.01262,1e-05,2.26407]
[1777200057662,48.38,78032.05,0.6,0.01262,1e-05,2.26407]
[1777200063161,48.38,78032.19,0.6,0.01262,1e-05,2.26424]
[1777200068196,48.38,78032.08,0.6,0.01262,1e-05,2.26403]
[1777200073231,48.38,78035.22,0.6,0.01265,1e-05,2.2688]
[1777200078266,48.38,78035.52,0.6,0.01265,1e-05,2.26918]
[1777200083300,48.38,78035.63,0.6,0.01265,1e-05,2.26926]
[1777200089342,48.38,78035.53,0.6,0.01265,1e-05,2.26899]
[1777200096313,48.37,78035.71,0.6,0.01264,1e-05,2.26752]
[1777200098030,48.37,78010.56,0.6,0.0124,1e-05,2.22901]
[1777200103441,48.38,78009.04,0.6,0.01238,1e-05,2.22702]
[1777200109483,48.38,78008.07,0.6,0.01238,1e-05,2.22585]
[1777200114518,48.38,78009.74,0.6,0.01239,1e-05,2.22861]
[1777200119553,48.38,78010.23,0.6,0.0124,1e-05,2.22953]
[1777200124588,48.38,78010.3,0.6,0.0124,1e-05,2.2298]
[1777200129623,48.38,78010.35,0.6,0.0124,1e-05,2.23003]
[1777200134658,48.38,78022.03,0.6,0.01252,1e-05,2.24794]
[1777200139693,48.38,78023.64,0.6,0.01253,1e-05,2.25036]
[1777200144728,48.38,78024.41,0.6,0.01254,1e-05,2.25149]
[1777200149763,48.38,78024.93,0.6,0.01254,1e-05,2.25224]
[1777200154798,48.38,78024.77,0.6,0.01253,1e-05,2.25028]
[1777200159833,48.38,78032.61,0.6,0.01261,1e-05,2.26223]
[1777200164868,48.38,78032.11,0.6,0.0126,1e-05,2.26131]
[1777200170911,48.38,78033.14,0.6,0.01261,1e-05,2.26271]
[1777200176952,48.38,78033.74,0.6,0.01261,1e-05,2.26344]
[1777200182995,48.38,78035.06,0.6,0.01263,1e-05,2.26526]
[1777200188030,48.38,78034.77,0.6,0.01262,1e-05,2.2646]
[1777200193064,48.37,78034.68,0.6,0.01262,1e-05,2.26429]
[1777200199107,48.37,78034.65,0.6,0.01262,1e-05,2.26406]
[1777200204142,48.37,78034.07,0.6,0.01261,1e-05,2.26303]
[1777200209177,48.37,78034.36,0.6,0.01261,1e-05,2.26335]
[1777200215219,48.37,78031.66,0.6,0.01258,1e-05,2.2574]
[1777200221261,48.37,78029.12,0.6,0.01255,1e-05,2.25346]
[1777200226296,48.37,78028.96,0.6,0.01255,1e-05,2.25318]
[1777200232338,48.37,78029.04,0.6,0.01255,1e-05,2.25328]
[1777200237374,48.37,78029.48,0.6,0.01256,1e-05,2.25393]
[1777200242409,48.37,78029.41,0.6,0.01256,1e-05,2.2538]
[1777200247444,48.37,78029.65,0.6,0.01256,1e-05,2.25416]
[1777200252478,48.37,78029.63,0.6,0.01256,1e-05,2.25411]
[1777200257513,48.37,78029.61,0.6,0.01256,1e-05,2.25407]
[1777200262548,48.37,78029.62,0.6,0.01256,1e-05,2.25409]
[1777200267584,48.37,78028.57,0.6,0.01255,1e-05,2.25249]
[1777200272619,48.37,78028.55,0.6,0.01254,1e-05,2.25081]
[1777200276929,48.37,78028.48,0.6,0.01254,1e-05,2.25072]
[1777200278101,48.37,78028.28,0.6,0.01254,1e-05,2.25043]
[1777200286717,48.37,78028.28,0.6,0.01254,1e-05,2.25048]
[1777200288968,48.37,78028.52,0.6,0.01254,1e-05,2.25086]
[1777200290210,48.37,78028.52,0.6,0.01254,1e-05,2.25086]
[1777200295271,48.37,78028.52,0.6,0.01254,1e-05,2.25087]
[1777200302829,48.37,78014.82,0.6,0.01241,1e-05,2.23023]
[1777200307864,48.37,78015.19,0.6,0.01241,1e-05,2.23097]
[1777200312899,48.37,78015.87,0.6,0.01242,1e-05,2.23217]
[1777200323976,48.38,78015.75,0.6,0.01242,1e-05,2.23233]
[1777200329011,48.38,78017.0,0.6,0.01243,1e-05,2.23438]
[1777200334046,48.38,78020.21,0.6,0.01246,1e-05,2.23774]
[1777200339081,48.38,78024.98,0.6,0.0125,1e-05,2.2451]
[1777200345123,48.38,78024.61,0.6,0.0125,1e-05,2.24456]
[1777200351165,48.38,78026.1,0.6,0.01251,1e-05,2.24686]
[1777200359221,48.38,78023.05,0.6,0.01249,1e-05,2.24227]
[1777200364256,48.38,78024.02,0.6,0.0125,1e-05,2.2438]
[1777200369290,48.38,78023.13,0.6,0.01249,1e-05,2.24248]
[1777200374326,48.38,78014.37,0.6,0.0124,1e-05,2.22924]
[1777200380007,48.38,78014.38,0.6,0.0124,1e-05,2.22938]
[1777200385403,48.38,78016.84,0.6,0.01243,1e-05,2.23331]
[1777200391446,48.38,78018.32,0.6,0.01244,1e-05,2.23402]
[1777200396481,48.38,78018.61,0.6,0.01244,1e-05,2.23454]
[1777200401516,48.38,78018.35,0.6,0.01244,1e-05,2.23422]
[1777200410580,48.38,78017.35,0.6,0.01243,1e-05,2.23284]
[1777200415615,48.38,78015.06,0.6,0.01241,1e-05,2.22946]
[1777200421657,48.38,78015.65,0.6,0.01241,1e-05,2.23048]
[1777200426692,48.38,78014.79,0.6,0.01241,1e-05,2.22928]
[1777200431726,48.38,78014.67,0.6,0.01241,1e-05,2.22921]
[1777200438776,48.38,78014.4,0.6,0.0124,1e-05,2.22896]
[1777200443811,48.38,78014.41,0.6,0.0124,1e-05,2.22909]
[1777200448846,48.39,78014.55,0.6,0.01241,1e-05,2.22941]
[1777200453881,48.39,78011.4,0.6,0.01237,1e-05,2.22309]
[1777200458916,48.39,78011.68,0.6,0.01237,1e-05,2.22368]
[1777200463951,48.39,78008.76,0.6,0.01235,1e-05,2.21942]
[1777200471000,48.39,78008.64,0.6,0.01235,1e-05,2.21951]
[1777200476035,48.39,78008.52,0.6,0.01235,1e-05,2.21951]
[1777200481069,48.39,78007.99,0.6,0.01234,1e-05,2.21889]
[1777200486105,48.39,78007.85,0.6,0.01234,1e-05,2.21886]
[1777200491140,48.39,78007.9,0.6,0.01234,1e-05,2.21911]
[1777200496175,48.39,78007.69,0.6,0.01234,1e-05,2.21897]
[1777200501210,48.39,78007.3,0.6,0.01234,1e-05,2.21855]
[1777200506249,48.39,78007.79,0.6,0.01235,1e-05,2.21947]
[1777200511284,48.39,78002.14,0.6,0.01228,1e-05,2.20948]
[1777200518333,48.4,78002.11,0.6,0.01229,1e-05,2.20981]
[1777200523368,48.4,78004.91,0.6,0.01232,1e-05,2.21437]
[1777200528402,48.4,78007.22,0.6,0.01234,1e-05,2.21809]
[1777200533438,48.4,78007.05,0.6,0.01234,1e-05,2.21806]
[1777200538473,48.4,78007.04,0.6,0.01234,1e-05,2.21828]
[1777200543509,48.4,78007.04,0.6,0.01234,1e-05,2.21852]
[1777200548543,48.4,78006.76,0.6,0.01234,1e-05,2.21834]
[1777200553579,48.4,78004.92,0.6,0.01232,1e-05,2.2158]
[1777200558614,48.4,78003.74,0.6,0.01231,1e-05,2.21431]
[1777200563649,48.41,78003.61,0.6,0.01232,1e-05,2.21441]
[1777200568684,48.41,78002.12,0.6,0.0123,1e-05,2.21246]
[1777200573719,48.41,78002.73,0.6,0.0123,1e-05,2.21206]
[1777200578754,48.41,78002.3,0.6,0.0123,1e-05,2.21175]
[1777200583788,48.41,78001.69,0.6,0.0123,1e-05,2.21118]
[1777200590838,48.41,78001.66,0.6,0.0123,1e-05,2.21165]
[1777200596880,48.42,78000.99,0.6,0.0123,1e-05,2.2111]
[1777200601914,48.42,78001.81,0.6,0.01231,1e-05,2.21271]
[1777200606950,48.42,78001.42,0.6,0.01231,1e-05,2.2125]
[1777200611986,48.42,78001.45,0.6,0.01231,1e-05,2.21292]
[1777200617023,48.42,78000.1,0.6,0.0123,1e-05,2.21126]
[1777200622058,48.42,78000.66,0.6,0.01231,1e-05,2.21249]
[1777200627093,48.43,78001.13,0.6,0.01231,1e-05,2.21359]
[1777200632128,48.43,78001.11,0.6,0.01231,1e-05,2.2123]
[1777200638170,48.43,78000.87,0.6,0.01231,1e-05,2.21242]
[1777200643205,48.43,78001.92,0.6,0.01232,1e-05,2.2144]
[1777200649247,48.43,78002.66,0.6,0.01233,1e-05,2.21598]
[1777200655650,48.43,78002.59,0.6,0.01233,1e-05,2.21602]
[1777200656744,48.43,78002.59,0.6,0.01233,1e-05,2.21641]
[1777200663345,48.44,78003.27,0.6,0.01234,1e-05,2.21797]
[1777200669387,48.44,78003.26,0.6,0.01234,1e-05,2.21842]
[1777200674422,48.44,78006.45,0.6,0.01238,1e-05,2.22361]
[1777200679457,48.44,78006.75,0.6,0.01238,1e-05,2.22439]
[1777200684492,48.44,78007.17,0.6,0.01239,1e-05,2.22533]
[1777200689526,48.44,78006.79,0.6,0.01239,1e-05,2.22511]
[1777200694562,48.45,78006.82,0.6,0.01238,1e-05,2.22379]
[1777200702618,48.45,78007.4,0.6,0.01239,1e-05,2.22513]
[1777200707653,48.45,78010.9,0.6,0.01242,1e-05,2.23069]
[1777200712688,48.45,78006.25,0.6,0.01238,1e-05,2.22386]
[1777200717724,48.45,78005.45,0.6,0.01238,1e-05,2.22294]
[1777200722759,48.45,78005.94,0.6,0.01238,1e-05,2.22396]
[1777200727794,48.45,78005.88,0.6,0.01238,1e-05,2.22417]
[1777200736857,48.46,78005.19,0.6,0.01238,1e-05,2.22367]
[1777200741892,48.46,78005.6,0.6,0.01239,1e-05,2.22462]
[1777200746927,48.46,78005.75,0.6,0.01239,1e-05,2.22518]
[1777200754449,48.46,78005.75,0.6,0.01239,1e-05,2.22518]
[1777200755560,48.46,78005.75,0.6,0.01238,1e-05,2.22399]
[1777200762033,48.46,78005.98,0.6,0.01239,1e-05,2.22484]
[1777200768075,48.46,78005.93,0.6,0.01239,1e-05,2.22511]
[1777200774117,48.47,78005.84,0.6,0.01239,1e-05,2.2253]
[1777200782175,48.47,78005.95,0.6,0.0124,1e-05,2.22589]
[1777200787210,48.47,77996.6,0.6,0.01231,1e-05,2.21209]
[1777200792244,48.47,77996.04,0.6,0.01231,1e-05,2.21162]
[1777200798287,48.47,77996.03,0.6,0.01231,1e-05,2.21206]
[1777200806355,48.48,77996.24,0.6,0.01231,1e-05,2.21299]
[1777200811391,48.48,77996.41,0.6,0.01231,1e-05,2.21198]
[1777200816425,48.48,77997.64,0.6,0.01232,1e-05,2.21421]
[1777200821461,48.48,78006.54,0.6,0.01241,1e-05,2.22799]
[1777200827503,48.48,78006.81,0.6,0.01242,1e-05,2.22869]
[1777200832538,48.48,78006.49,0.6,0.01241,1e-05,2.22845]
[1777200839587,48.48,78006.53,0.6,0.01242,1e-05,2.22884]
[1777200844623,48.48,78006.85,0.6,0.01242,1e-05,2.22955]
[1777200852473,48.48,78006.85,0.6,0.01242,1e-05,2.22955]
[1777200865769,48.49,78007.09,0.6,0.01243,1e-05,2.23087]
[1777200873825,48.49,78007.13,0.6,0.01242,1e-05,2.22962]
[1777200878860,48.49,78007.69,0.6,0.01243,1e-05,2.23068]
[1777200889937,48.49,78007.07,0.6,0.01243,1e-05,2.23021]
[1777200894972,48.49,78006.79,0.6,0.01243,1e-05,2.22999]
[1777200901015,48.49,78006.64,0.6,0.01243,1e-05,2.23001]
[1777200907057,48.5,78006.41,0.6,0.01243,1e-05,2.22992]
[1777200912095,48.5,78006.72,0.6,0.01243,1e-05,2.2306]
[1777200921157,48.5,78006.83,0.6,0.01243,1e-05,2.23112]
[1777200929214,48.5,78006.92,0.6,0.01244,1e-05,2.23157]
[1777200936263,48.5,78008.55,0.6,0.01244,1e-05,2.23265]
[1777200941298,48.5,78009.57,0.6,0.01245,1e-05,2.23438]
[1777200946333,48.5,78013.88,0.6,0.0125,1e-05,2.24109]
[1777200952375,48.5,78013.58,0.6,0.0125,1e-05,2.24079]
[1777200958417,48.5,78013.18,0.6,0.01249,1e-05,2.24036]
[1777200964459,48.5,78013.27,0.6,0.01249,1e-05,2.24066]
[1777200975535,48.5,78010.98,0.6,0.01247,1e-05,2.23733]
[1777200986614,48.5,78013.22,0.6,0.0125,1e-05,2.24078]
[1777200995677,48.5,78011.07,0.6,0.01247,1e-05,2.23579]
[1777201009775,48.5,78010.99,0.6,0.01246,1e-05,2.2355]
[1777201014810,48.5,78011.36,0.6,0.01247,1e-05,2.23597]
[1777201022867,48.5,78011.03,0.6,0.01246,1e-05,2.23527]
[1777201027902,48.5,78011.03,0.6,0.01246,1e-05,2.23518]
[1777201032937,48.5,78011.3,0.6,0.01246,1e-05,2.23553]
[1777201042002,48.5,78011.38,0.6,0.01246,1e-05,2.23555]
[1777201048048,48.5,78011.45,0.6,0.01246,1e-05,2.23558]
[1777201054087,48.5,78011.57,0.6,0.01246,1e-05,2.23403]
[1777201061136,48.5,78012.18,0.6,0.01246,1e-05,2.23487]
[1777201067178,48.5,78011.77,0.6,0.01246,1e-05,2.23416]
[1777201072213,48.5,78011.77,0.6,0.01246,1e-05,2.23408]
[1777201077247,48.5,78017.28,0.6,0.01251,1e-05,2.24238]
[1777201082283,48.5,78019.23,0.6,0.01253,1e-05,2.24519]
[1777201087318,48.5,78019.61,0.6,0.01253,1e-05,2.24559]
[1777201093361,48.5,78019.51,0.6,0.01253,1e-05,2.24523]
[1777201098396,48.5,78019.1,0.6,0.01252,1e-05,2.24443]
[1777201105444,48.5,78018.43,0.6,0.01251,1e-05,2.24318]
[1777201112494,48.5,78018.43,0.6,0.01251,1e-05,2.24318]
[1777201113678,48.49,78018.43,0.6,0.0125,1e-05,2.24131]
[1777201119572,48.49,78018.73,0.6,0.0125,1e-05,2.24157]
[1777201124550,48.49,78018.65,0.6,0.0125,1e-05,2.24139]
[1777201125672,48.49,78018.34,0.6,0.0125,1e-05,2.24084]
[1777201135691,48.49,78018.7,0.6,0.0125,1e-05,2.24112]
[1777201142739,48.49,78018.81,0.6,0.0125,1e-05,2.2411]
[1777201148782,48.49,78018.91,0.6,0.0125,1e-05,2.2411]
[1777201153816,48.49,78018.81,0.6,0.0125,1e-05,2.24083]
[1777201161873,48.49,78019.1,0.6,0.0125,1e-05,2.24108]
[1777201170937,48.49,78018.94,0.6,0.0125,1e-05,2.24063]
[1777201175972,48.49,78019.11,0.6,0.01249,1e-05,2.23912]
[1777201181007,48.49,78019.13,0.6,0.01249,1e-05,2.23903]
[1777201187049,48.49,78019.92,0.6,0.0125,1e-05,2.24011]
[1777201193091,48.49,78020.95,0.6,0.01251,1e-05,2.24154]
[1777201198126,48.49,78019.92,0.6,0.0125,1e-05,2.23985]
[1777201203161,48.49,78020.67,0.6,0.0125,1e-05,2.2409]
[1777201208196,48.48,78029.25,0.6,0.01258,1e-05,2.25383]
[1777201214239,48.48,78029.3,0.6,0.01258,1e-05,2.25367]
[1777201219274,48.48,78029.81,0.6,0.01259,1e-05,2.25427]
[1777201224309,48.48,78034.49,0.6,0.01263,1e-05,2.26126]
[1777201229344,48.48,78034.56,0.6,0.01263,1e-05,2.26115]
[1777201235386,48.48,78034.74,0.6,0.01262,1e-05,2.25951]
[1777201241428,48.48,78034.85,0.6,0.01262,1e-05,2.25945]
[1777201246463,48.48,78036.4,0.6,0.01263,1e-05,2.26163]
[1777201251497,48.48,78047.93,0.6,0.01275,1e-05,2.27917]
[1777201256533,48.48,78049.85,0.6,0.01276,1e-05,2.28178]
[1777201261579,48.47,78050.73,0.6,0.01277,1e-05,2.28279]
[1777201266614,48.47,78052.0,0.6,0.01278,1e-05,2.2844]
[1777201271649,48.47,78052.04,0.6,0.01278,1e-05,2.28409]
[1777201276685,48.47,78061.87,0.6,0.01287,1e-05,2.2989]
[1777201281719,48.47,78067.46,0.6,0.01292,1e-05,2.30713]
[1777201286754,48.46,78073.02,0.6,0.01297,1e-05,2.31523]
[1777201291790,48.46,78072.47,0.6,0.01296,1e-05,2.31205]
[1777201296846,48.46,78078.48,0.6,0.01301,1e-05,2.32095]
[1777201302867,48.46,78080.98,0.6,0.01303,1e-05,2.32388]
[1777201307903,48.45,78079.87,0.6,0.01301,1e-05,2.32142]
[1777201312938,48.45,78079.91,0.6,0.01301,1e-05,2.32077]
[1777201317972,48.45,78071.3,0.6,0.01292,1e-05,2.30666]
[1777201323009,48.45,78070.38,0.6,0.01291,1e-05,2.30464]
[1777201328044,48.44,78069.61,0.6,0.0129,1e-05,2.30286]
[1777201333079,48.44,78068.11,0.6,0.01288,1e-05,2.29995]
[1777201339121,48.44,78067.34,0.6,0.01287,1e-05,2.29808]
[1777201344156,48.44,78068.2,0.6,0.01287,1e-05,2.29888]
[1777201352211,48.43,78067.87,0.6,0.01285,1e-05,2.2957]
[1777201357247,48.43,78067.83,0.6,0.01285,1e-05,2.29522]
[1777201358256,48.43,78067.83,0.6,0.01285,1e-05,2.29522]
[1777201359408,48.43,78067.83,0.6,0.01285,1e-05,2.29501]
[1777201366313,48.43,78069.05,0.6,0.01285,1e-05,2.29605]
[1777201371348,48.42,78061.46,0.6,0.01278,1e-05,2.28376]
[1777201376383,48.42,78059.51,0.6,0.01275,1e-05,2.28033]
[1777201381418,48.42,78053.43,0.6,0.01269,1e-05,2.27059]
[1777201386453,48.42,78047.16,0.6,0.01263,1e-05,2.26069]
[1777201392495,48.42,78047.04,0.6,0.01263,1e-05,2.26029]
[1777201398537,48.42,78046.36,0.6,0.01262,1e-05,2.25907]
[1777201403572,48.42,78046.31,0.6,0.01262,1e-05,2.25885]
[1777201412635,48.42,78046.58,0.6,0.01261,1e-05,2.25735]
[1777201418677,48.41,78046.75,0.6,0.01261,1e-05,2.25745]
[1777201426076,48.41,78046.87,0.6,0.01261,1e-05,2.25753]
[1777201427273,48.41,78047.6,0.6,0.01262,1e-05,2.25855]
[1777201433782,48.41,78048.21,0.6,0.01262,1e-05,2.25929]
[1777201438817,48.41,78047.77,0.6,0.01262,1e-05,2.25848]
[1777201445866,48.41,78047.81,0.6,0.01262,1e-05,2.2584]
[1777201450901,48.41,78048.65,0.6,0.01262,1e-05,2.25959]
[1777201455936,48.41,78047.83,0.6,0.01262,1e-05,2.25824]
[1777201460971,48.41,78048.01,0.6,0.01262,1e-05,2.25841]
[1777201467013,48.41,78047.91,0.6,0.01261,1e-05,2.25813]
[1777201472048,48.41,78047.53,0.6,0.0126,1e-05,2.25578]
[1777201477082,48.41,78047.72,0.6,0.0126,1e-05,2.25597]
[1777201484132,48.41,78047.69,0.6,0.0126,1e-05,2.2558]
[1777201490174,48.41,78047.24,0.6,0.0126,1e-05,2.25499]
[1777201495209,48.41,78048.15,0.6,0.0126,1e-05,2.25629]
[1777201502258,48.41,78048.05,0.6,0.0126,1e-05,2.256]
[1777201508300,48.41,78049.12,0.6,0.01261,1e-05,2.25752]
[1777201513335,48.41,78049.25,0.6,0.01261,1e-05,2.2576]
[1777201520384,48.41,78050.37,0.6,0.01262,1e-05,2.25915]
[1777201525419,48.4,78050.09,0.6,0.01262,1e-05,2.25856]
[1777201533476,48.4,78049.45,0.6,0.0126,1e-05,2.25572]
[1777201538511,48.4,78049.45,0.6,0.0126,1e-05,2.25561]
[1777201544555,48.4,78049.55,0.6,0.0126,1e-05,2.25565]
[1777201553617,48.4,78048.6,0.6,0.01259,1e-05,2.25403]
[1777201558800,48.4,78048.03,0.6,0.01259,1e-05,2.25309]
[1777201565702,48.4,78048.78,0.6,0.01259,1e-05,2.2541]
[1777201570737,48.4,78051.35,0.6,0.01262,1e-05,2.25795]
[1777201575772,48.4,78055.17,0.6,0.01265,1e-05,2.26367]
[1777201580806,48.4,78055.05,0.6,0.01265,1e-05,2.2633]
[1777201586849,48.4,78055.43,0.6,0.01265,1e-05,2.26365]
[1777201591884,48.4,78055.91,0.6,0.01265,1e-05,2.26252]
[1777201596383,48.4,78056.01,0.6,0.01265,1e-05,2.26255]
[1777201606989,48.4,78056.71,0.6,0.01265,1e-05,2.26316]
[1777201612023,48.39,78063.5,0.6,0.01272,1e-05,2.2734]
[1777201613388,48.39,78063.5,0.6,0.01272,1e-05,2.2734]
[1777201623101,48.39,78075.12,0.6,0.01283,1e-05,2.29073]
[1777201628136,48.39,78079.08,0.6,0.01286,1e-05,2.29641]
[1777201633171,48.39,78066.91,0.6,0.01274,1e-05,2.27704]
[1777201638205,48.39,78065.52,0.6,0.01272,1e-05,2.27459]
[1777201643242,48.39,78065.27,0.6,0.01272,1e-05,2.2739]
[1777201648277,48.38,78066.24,0.6,0.01273,1e-05,2.27509]
[1777201653312,48.38,78069.93,0.6,0.01275,1e-05,2.27878]
[1777201661368,48.38,78070.0,0.6,0.01275,1e-05,2.27835]
[1777201667410,48.38,78070.13,0.6,0.01275,1e-05,2.27815]
[1777201672445,48.38,78071.14,0.6,0.01275,1e-05,2.27939]
[1777201679494,48.38,78071.31,0.6,0.01275,1e-05,2.27918]
[1777201684529,48.37,78070.67,0.6,0.01275,1e-05,2.27787]
[1777201689777,48.37,78071.33,0.6,0.01275,1e-05,2.27865]
[1777201695607,48.37,78069.98,0.6,0.01273,1e-05,2.27608]
[1777201700642,48.37,78069.57,0.6,0.01273,1e-05,2.27516]
[1777201705678,48.37,78069.45,0.6,0.01272,1e-05,2.2747]
[1777201710711,48.37,78069.07,0.6,0.01272,1e-05,2.27384]
[1777201715748,48.37,78069.43,0.6,0.01271,1e-05,2.27246]
[1777201720783,48.37,78069.61,0.6,0.01271,1e-05,2.27249]
[1777201727833,48.36,78070.54,0.6,0.01272,1e-05,2.27357]
[1777201735906,48.36,78069.91,0.6,0.01271,1e-05,2.27219]
[1777201741948,48.36,78069.83,0.6,0.01271,1e-05,2.27176]
[1777201750006,48.36,78069.79,0.6,0.0127,1e-05,2.27131]
[1777201755039,48.36,78069.51,0.6,0.0127,1e-05,2.27064]
[1777201762088,48.36,78069.41,0.6,0.0127,1e-05,2.27016]
[1777201767127,48.36,78069.46,0.6,0.0127,1e-05,2.27]
[1777201777193,48.35,78069.55,0.6,0.01269,1e-05,2.268]
[1777201783236,48.35,78068.89,0.6,0.01268,1e-05,2.26672]
[1777201788272,48.35,78069.04,0.6,0.01268,1e-05,2.26674]
[1777201793307,48.35,78069.11,0.6,0.01268,1e-05,2.26664]
[1777201798342,48.35,78069.64,0.6,0.01268,1e-05,2.26724]
[1777201803377,48.35,78069.68,0.6,0.01268,1e-05,2.26709]
[1777201808412,48.35,78069.63,0.6,0.01268,1e-05,2.26681]
[1777201815461,48.35,78069.64,0.6,0.01268,1e-05,2.26656]
[1777201820754,48.35,78069.68,0.6,0.01268,1e-05,2.26651]
[1777201826538,48.35,78069.75,0.6,0.01267,1e-05,2.26634]
[1777201831573,48.34,78069.85,0.6,0.01267,1e-05,2.26465]
[1777201838622,48.34,78069.14,0.6,0.01266,1e-05,2.26333]
[1777201843657,48.34,78070.78,0.6,0.01267,1e-05,2.26571]
[1777201848691,48.34,78070.38,0.6,0.01267,1e-05,2.26494]
[1777201853727,48.34,78070.31,0.6,0.01267,1e-05,2.26467]
[1777201864804,48.34,78070.81,0.6,0.01267,1e-05,2.26507]
[1777201869839,48.34,78072.34,0.6,0.01268,1e-05,2.26727]
[1777201874875,48.34,78072.13,0.6,0.01268,1e-05,2.26677]
[1777201880917,48.34,78072.93,0.6,0.01268,1e-05,2.26779]
[1777201885952,48.34,78073.4,0.6,0.01269,1e-05,2.26834]
[1777201890988,48.34,78074.95,0.6,0.0127,1e-05,2.27054]
[1777201893691,48.34,78080.36,0.6,0.01275,1e-05,2.2772]
[1777201895540,48.34,78090.64,0.6,0.01285,1e-05,2.29306]
[1777201895547,48.34,78090.64,0.6,0.01285,1e-05,2.29306]
[1777201898318,48.33,78092.41,0.6,0.01286,1e-05,2.29557]
[1777201898605,48.33,78092.41,0.6,0.01286,1e-05,2.29557]
[1777201907102,48.33,78100.68,0.6,0.01294,1e-05,2.30747]
[1777201913144,48.33,78100.53,0.6,0.01293,1e-05,2.30657]
[1777201918180,48.33,78096.09,0.6,0.01289,1e-05,2.29913]
[1777201923214,48.32,78092.42,0.6,0.01285,1e-05,2.29296]
[1777201928249,48.32,78089.22,0.6,0.01281,1e-05,2.28757]
[1777201933284,48.32,78082.9,0.6,0.01275,1e-05,2.27743]
[1777201938319,48.32,78083.38,0.6,0.01275,1e-05,2.27791]
[1777201943353,48.32,78081.14,0.6,0.01273,1e-05,2.27419]
[1777201948388,48.32,78081.21,0.6,0.01273,1e-05,2.27407]
[1777201954431,48.32,78081.43,0.6,0.01272,1e-05,2.27248]
[1777201959466,48.32,78079.71,0.6,0.0127,1e-05,2.26963]
[1777201964501,48.32,78077.19,0.6,0.01267,1e-05,2.26558]
[1777201972557,48.31,78078.26,0.6,0.01268,1e-05,2.26701]
[1777201978598,48.31,78077.64,0.6,0.01268,1e-05,2.26588]
[1777201984641,48.31,78078.44,0.6,0.01268,1e-05,2.26694]
[1777201989676,48.31,78078.6,0.6,0.01268,1e-05,2.26704]
[1777201996725,48.31,78078.09,0.6,0.01268,1e-05,2.26605]
[1777202001760,48.31,78077.47,0.6,0.01267,1e-05,2.26495]
[1777202008810,48.31,78076.64,0.6,0.01266,1e-05,2.26349]
[1777202013846,48.31,78074.91,0.6,0.01263,1e-05,2.25903]
[1777202019887,48.31,78074.98,0.6,0.01263,1e-05,2.25904]
[1777202025930,48.31,78074.13,0.6,0.01262,1e-05,2.25765]
[1777202030965,48.31,78074.21,0.6,0.01262,1e-05,2.25769]
[1777202037007,48.31,78074.24,0.6,0.01262,1e-05,2.25766]
[1777202039378,48.31,78073.97,0.6,0.01262,1e-05,2.25723]
[1777202040622,48.31,78074.24,0.6,0.01262,1e-05,2.25763]
[1777202046070,48.31,78076.69,0.6,0.01265,1e-05,2.26129]
[1777202051104,48.31,78076.4,0.6,0.01264,1e-05,2.26074]
[1777202058154,48.31,78075.93,0.6,0.01264,1e-05,2.2599]
[1777202063189,48.31,78076.86,0.6,0.01265,1e-05,2.26126]
[1777202069231,48.31,78076.72,0.6,0.01265,1e-05,2.26095]
[1777202077290,48.31,78076.61,0.6,0.01263,1e-05,2.259]
[1777202082708,48.31,78076.58,0.6,0.01263,1e-05,2.25891]
[1777202088367,48.31,78069.67,0.6,0.01257,1e-05,2.24825]
[1777202093401,48.31,78069.77,0.6,0.01257,1e-05,2.24843]
[1777202101458,48.31,78069.33,0.6,0.01256,1e-05,2.24778]
[1777202106494,48.31,78069.88,0.6,0.01257,1e-05,2.24861]
[1777202111529,48.31,78069.61,0.6,0.01257,1e-05,2.24817]
[1777202118578,48.31,78069.44,0.6,0.01256,1e-05,2.24785]
[1777202126634,48.3,78071.21,0.6,0.01258,1e-05,2.25045]
[1777202131669,48.3,78069.88,0.6,0.01256,1e-05,2.24666]
[1777202136704,48.3,78069.94,0.6,0.01256,1e-05,2.24669]
[1777202144759,48.3,78070.25,0.6,0.01256,1e-05,2.24707]
[1777202149794,48.3,78072.46,0.6,0.01258,1e-05,2.25039]
[1777202154830,48.3,78071.92,0.6,0.01258,1e-05,2.24947]
[1777202159865,48.3,78071.57,0.6,0.01257,1e-05,2.24884]
[1777202164900,48.3,78069.36,0.6,0.01255,1e-05,2.24538]
[1777202171948,48.3,78069.26,0.6,0.01255,1e-05,2.24515]
[1777202176984,48.3,78066.54,0.6,0.01252,1e-05,2.24092]
[1777202182019,48.3,78065.73,0.6,0.01251,1e-05,2.23966]
[1777202187056,48.3,78065.81,0.6,0.01251,1e-05,2.23976]
[1777202192091,48.3,78065.76,0.6,0.0125,1e-05,2.238]
[1777202198133,48.3,78063.76,0.6,0.01249,1e-05,2.23494]
[1777202205182,48.3,78063.4,0.6,0.01248,1e-05,2.23441]
[1777202211224,48.3,78063.4,0.6,0.01248,1e-05,2.23441]
[1777202217266,48.3,78056.15,0.6,0.01241,1e-05,2.22344]
[1777202222301,48.3,78056.59,0.6,0.01242,1e-05,2.2242]
[1777202227336,48.3,78058.25,0.6,0.01243,1e-05,2.22681]
[1777202232371,48.3,78059.37,0.6,0.01244,1e-05,2.22855]
[1777202239420,48.3,78059.92,0.6,0.01245,1e-05,2.22945]
[1777202244455,48.3,78064.54,0.6,0.0125,1e-05,2.23654]
[1777202249490,48.3,78066.17,0.6,0.01251,1e-05,2.23902]
[1777202254525,48.3,78063.74,0.6,0.01248,1e-05,2.23363]
[1777202260568,48.3,78060.97,0.6,0.01245,1e-05,2.22946]
[1777202265604,48.3,78061.28,0.6,0.01246,1e-05,2.23]
[1777202271646,48.3,78063.74,0.6,0.01248,1e-05,2.2338]
[1777202276681,48.3,78064.26,0.6,0.01248,1e-05,2.23463]
[1777202281721,48.3,78065.14,0.6,0.01249,1e-05,2.236]
[1777202287763,48.3,78064.91,0.6,0.01249,1e-05,2.23566]
[1777202292798,48.3,78065.59,0.6,0.0125,1e-05,2.23672]
[1777202297833,48.3,78064.62,0.6,0.01249,1e-05,2.23527]
[1777202303877,48.3,78064.75,0.6,0.01249,1e-05,2.23551]
[1777202308912,48.3,78064.79,0.6,0.01249,1e-05,2.2356]
[1777202313946,48.3,78065.01,0.6,0.01248,1e-05,2.23432]
[1777202323010,48.3,78064.92,0.6,0.01248,1e-05,2.23426]
[1777202328045,48.31,78064.71,0.6,0.01248,1e-05,2.23399]
[1777202329674,48.31,78064.67,0.6,0.01248,1e-05,2.23394]
[1777202330917,48.31,78064.67,0.6,0.01248,1e-05,2.23395]
[1777202338114,48.31,78064.74,0.6,0.01248,1e-05,2.23414]
[1777202343150,48.31,78064.85,0.6,0.01248,1e-05,2.23436]
[1777202350199,48.31,78064.81,0.6,0.01248,1e-05,2.23438]
[1777202356241,48.31,78064.44,0.6,0.01248,1e-05,2.23389]
[1777202361276,48.31,78061.21,0.6,0.01245,1e-05,2.22903]
[1777202367318,48.31,78060.1,0.6,0.01244,1e-05,2.22747]
[1777202375374,48.31,78061.03,0.6,0.01244,1e-05,2.22743]
[1777202381417,48.31,78057.36,0.6,0.01241,1e-05,2.22203]
[1777202386451,48.31,78057.26,0.6,0.01241,1e-05,2.22206]
[1777202391486,48.31,78057.25,0.6,0.01241,1e-05,2.22224]
[1777202396522,48.31,78057.55,0.6,0.01241,1e-05,2.2229]
[1777202401557,48.31,78062.09,0.6,0.01246,1e-05,2.22999]
[1777202406592,48.31,78062.05,0.6,0.01246,1e-05,2.23006]
[1777202415108,48.31,78062.27,0.6,0.01246,1e-05,2.23044]
[1777202416343,48.31,78062.27,0.6,0.01246,1e-05,2.2306]
[1777202421696,48.31,78062.26,0.6,0.01246,1e-05,2.23076]
[1777202426734,48.31,78062.43,0.6,0.01247,1e-05,2.23115]
[1777202432774,48.32,78062.5,0.6,0.01246,1e-05,2.22975]
[1777202437809,48.32,78061.85,0.6,0.01245,1e-05,2.2289]
[1777202442844,48.32,78061.23,0.6,0.01245,1e-05,2.2281]
[1777202450900,48.32,78061.26,0.6,0.01245,1e-05,2.22838]
[1777202457949,48.32,78062.3,0.6,0.01246,1e-05,2.23018]
[1777202462983,48.32,78061.14,0.6,0.01245,1e-05,2.22855]
[1777202470034,48.32,78061.44,0.6,0.01246,1e-05,2.22921]
[1777202475068,48.32,78061.82,0.6,0.01246,1e-05,2.22992]
[1777202482116,48.32,78060.12,0.6,0.01244,1e-05,2.22754]
[1777202489166,48.32,78060.47,0.6,0.01245,1e-05,2.22828]
[1777202495208,48.32,78060.32,0.6,0.01244,1e-05,2.22657]
[1777202501250,48.32,78060.02,0.6,0.01244,1e-05,2.22629]
[1777202508299,48.32,78060.11,0.6,0.01244,1e-05,2.22665]
[1777202513335,48.33,78060.09,0.6,0.01244,1e-05,2.22677]
[1777202518371,48.33,78061.2,0.6,0.01245,1e-05,2.22861]
[1777202525420,48.33,78061.29,0.6,0.01246,1e-05,2.22895]
[1777202530454,48.33,78061.26,0.6,0.01246,1e-05,2.22903]
[1777202544553,48.33,78061.23,0.6,0.01246,1e-05,2.22933]
[1777202550599,48.33,78061.25,0.6,0.01246,1e-05,2.2295]
[1777202555634,48.33,78061.29,0.6,0.01245,1e-05,2.22803]
[1777202561676,48.33,78061.3,0.6,0.01245,1e-05,2.2282]
[1777202570739,48.33,78061.38,0.6,0.01245,1e-05,2.22856]
[1777202576781,48.33,78061.42,0.6,0.01246,1e-05,2.22878]
[1777202581816,48.33,78062.0,0.6,0.01246,1e-05,2.22979]
[1777202586852,48.33,78062.8,0.6,0.01247,1e-05,2.23114]
[1777202591888,48.33,78065.59,0.6,0.0125,1e-05,2.2355]
[1777202596923,48.33,78066.71,0.6,0.01251,1e-05,2.23728]
[1777202604979,48.33,78069.66,0.6,0.01254,1e-05,2.2419]
[1777202610014,48.33,78069.47,0.6,0.01254,1e-05,2.24163]
[1777202615049,48.33,78069.34,0.6,0.01253,1e-05,2.23979]
[1777202618114,48.33,78069.36,0.6,0.01253,1e-05,2.23983]
[1777202619255,48.33,78069.53,0.6,0.01253,1e-05,2.2401]
[1777202625119,48.33,78071.51,0.6,0.01255,1e-05,2.24315]
[1777202625628,48.33,78071.51,0.6,0.01255,1e-05,2.24315]
[1777202625729,48.33,78071.51,0.6,0.01255,1e-05,2.24315]
[1777202627736,48.34,78071.64,0.6,0.01255,1e-05,2.2439]
[1777202628166,48.34,78071.64,0.6,0.01255,1e-05,2.2439]
[1777202628173,48.34,78071.64,0.6,0.01255,1e-05,2.2439]
[1777202628250,48.34,78072.3,0.6,0.01256,1e-05,2.24545]
[1777202628613,48.34,78072.3,0.6,0.01256,1e-05,2.24545]
[1777202628621,48.34,78072.3,0.6,0.01256,1e-05,2.24545]
[1777202629050,48.34,78072.3,0.6,0.01256,1e-05,2.24545]
[1777202629059,48.34,78072.3,0.6,0.01256,1e-05,2.24545]
[1777202629514,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202629522,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202629947,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202629955,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202630363,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202630372,48.34,78071.55,0.6,0.01256,1e-05,2.24479]
[1777202630154,48.34,78071.42,0.6,0.01256,1e-05,2.24508]
[1777202630832,48.34,78071.42,0.6,0.01256,1e-05,2.24508]
[1777202630840,48.34,78071.42,0.6,0.01256,1e-05,2.24508]
[1777202631281,48.34,78071.42,0.6,0.01256,1e-05,2.24508]
[1777202631289,48.34,78071.42,0.6,0.01256,1e-05,2.24508]
[1777202631375,48.35,78071.76,0.6,0.01257,1e-05,2.24614]
[1777202631697,48.35,78071.76,0.6,0.01257,1e-05,2.24614]
[1777202631705,48.35,78071.76,0.6,0.01257,1e-05,2.24614]
[1777202632156,48.35,78071.76,0.6,0.01257,1e-05,2.24614]
[1777202632164,48.35,78071.76,0.6,0.01257,1e-05,2.24614]
[1777202632567,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202632575,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202633001,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202633009,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202633430,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202633437,48.35,78071.72,0.6,0.01257,1e-05,2.24656]
[1777202633865,48.35,78071.59,0.6,0.01257,1e-05,2.24685]
[1777202633874,48.35,78071.59,0.6,0.01257,1e-05,2.24685]
[1777202634305,48.35,78071.59,0.6,0.01257,1e-05,2.24685]
[1777202634312,48.35,78071.59,0.6,0.01257,1e-05,2.24685]
[1777202634750,48.35,78071.8,0.6,0.01258,1e-05,2.24766]
[1777202634758,48.35,78071.8,0.6,0.01258,1e-05,2.24766]
[1777202635206,48.35,78071.8,0.6,0.01258,1e-05,2.24766]
[1777202635214,48.35,78071.8,0.6,0.01258,1e-05,2.24766]
[1777202635660,48.35,78071.8,0.6,0.01258,1e-05,2.24814]
[1777202635667,48.35,78071.8,0.6,0.01258,1e-05,2.24814]
[1777202636104,48.35,78071.8,0.6,0.01258,1e-05,2.24814]
[1777202636112,48.35,78071.8,0.6,0.01258,1e-05,2.24814]
[1777202636523,48.36,78071.8,0.6,0.01258,1e-05,2.24863]
[1777202636531,48.36,78071.8,0.6,0.01258,1e-05,2.24863]
[1777202636968,48.36,78071.8,0.6,0.01258,1e-05,2.24863]
[1777202636975,48.36,78071.8,0.6,0.01258,1e-05,2.24863]
[1777202637459,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202637468,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202637867,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202637876,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202638276,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202638284,48.36,78071.81,0.6,0.01259,1e-05,2.24912]
[1777202638718,48.36,78072.37,0.6,0.0126,1e-05,2.25046]
[1777202638726,48.36,78072.37,0.6,0.0126,1e-05,2.25046]
[1777202639155,48.36,78072.37,0.6,0.0126,1e-05,2.25046]
[1777202639162,48.36,78072.37,0.6,0.0126,1e-05,2.25046]
[1777202639576,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202639584,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202640001,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202640012,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202640425,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202640432,48.36,78072.21,0.6,0.0126,1e-05,2.2507]
[1777202640863,48.36,78072.36,0.6,0.0126,1e-05,2.25141]
[1777202640872,48.36,78072.36,0.6,0.0126,1e-05,2.25141]
[1777202641298,48.36,78072.36,0.6,0.0126,1e-05,2.25141]
[1777202641308,48.36,78072.36,0.6,0.0126,1e-05,2.25141]
[1777202641774,48.37,78073.89,0.6,0.01262,1e-05,2.25424]
[1777202641783,48.37,78073.89,0.6,0.01262,1e-05,2.25424]
[1777202642217,48.37,78073.89,0.6,0.01262,1e-05,2.25424]
[1777202642227,48.37,78073.89,0.6,0.01262,1e-05,2.25424]
[1777202642695,48.37,78074.87,0.6,0.01263,1e-05,2.25622]
[1777202642703,48.37,78074.87,0.6,0.01263,1e-05,2.25622]
[1777202643113,48.37,78074.87,0.6,0.01263,1e-05,2.25622]
[1777202643122,48.37,78074.87,0.6,0.01263,1e-05,2.25622]
[1777202643527,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202643535,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202643968,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202643977,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202644378,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202644386,48.37,78074.75,0.6,0.01263,1e-05,2.25651]
[1777202644383,48.37,78074.82,0.6,0.01264,1e-05,2.25708]
[1777202644786,48.37,78074.82,0.6,0.01264,1e-05,2.25708]
[1777202644794,48.37,78074.82,0.6,0.01264,1e-05,2.25708]
[1777202645215,48.37,78074.82,0.6,0.01264,1e-05,2.25708]
[1777202645223,48.37,78074.82,0.6,0.01264,1e-05,2.25708]
[1777202645259,48.37,78074.71,0.6,0.01264,1e-05,2.25743]
[1777202645626,48.37,78074.71,0.6,0.01264,1e-05,2.25743]
[1777202645634,48.37,78074.71,0.6,0.01264,1e-05,2.25743]
[1777202646044,48.37,78074.71,0.6,0.01264,1e-05,2.25743]
[1777202646052,48.37,78074.71,0.6,0.01264,1e-05,2.25743]
[1777202646457,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202646465,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202646864,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202646875,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202647311,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202647319,48.38,78074.81,0.6,0.01264,1e-05,2.25806]
[1777202647763,48.38,78077.51,0.6,0.01267,1e-05,2.26268]
[1777202647772,48.38,78077.51,0.6,0.01267,1e-05,2.26268]
[1777202648203,48.38,78077.51,0.6,0.01267,1e-05,2.26268]
[1777202648212,48.38,78077.51,0.6,0.01267,1e-05,2.26268]
[1777202648627,48.38,78080.41,0.6,0.01271,1e-05,2.26762]
[1777202648635,48.38,78080.41,0.6,0.01271,1e-05,2.26762]
[1777202649061,48.38,78080.41,0.6,0.01271,1e-05,2.26762]
[1777202649069,48.38,78080.41,0.6,0.01271,1e-05,2.26762]
[1777202649484,48.38,78086.07,0.6,0.01276,1e-05,2.27684]
[1777202649492,48.38,78086.07,0.6,0.01276,1e-05,2.27684]
[1777202649777,48.38,78086.07,0.6,0.01276,1e-05,2.27684]
[1777202650295,48.38,78088.21,0.6,0.01279,1e-05,2.28059]
[1777202655329,48.39,78096.41,0.6,0.01288,1e-05,2.29571]
[1777202658989,48.4,78103.24,0.6,0.01296,1e-05,2.30774]
[1777202659440,48.4,78103.24,0.6,0.01296,1e-05,2.30774]
[1777202659448,48.4,78103.24,0.6,0.01296,1e-05,2.30774]
[1777202659357,48.42,78103.72,0.6,0.01299,1e-05,2.31277]
[1777202659881,48.42,78103.72,0.6,0.01299,1e-05,2.31277]
[1777202659889,48.42,78103.72,0.6,0.01299,1e-05,2.31277]
[1777202660328,48.42,78103.72,0.6,0.01299,1e-05,2.31277]
[1777202660336,48.42,78103.72,0.6,0.01299,1e-05,2.31277]
[1777202660364,48.42,78104.25,0.6,0.013,1e-05,2.31399]
[1777202660775,48.42,78104.25,0.6,0.013,1e-05,2.31399]
[1777202660783,48.42,78104.25,0.6,0.013,1e-05,2.31399]
[1777202661188,48.42,78104.25,0.6,0.013,1e-05,2.31399]
[1777202661196,48.42,78104.25,0.6,0.013,1e-05,2.31399]
[1777202661620,48.42,78104.46,0.6,0.01301,1e-05,2.31469]
[1777202661627,48.42,78104.46,0.6,0.01301,1e-05,2.31469]
[1777202662069,48.42,78104.46,0.6,0.01301,1e-05,2.31469]
[1777202662081,48.42,78104.46,0.6,0.01301,1e-05,2.31469]
[1777202662486,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202662494,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202662923,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202662932,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202663331,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202663340,48.42,78104.46,0.6,0.01301,1e-05,2.31505]
[1777202663746,48.42,78105.02,0.6,0.01302,1e-05,2.3163]
[1777202663755,48.42,78105.02,0.6,0.01302,1e-05,2.3163]
[1777202664202,48.42,78105.02,0.6,0.01302,1e-05,2.3163]
[1777202664210,48.42,78105.02,0.6,0.01302,1e-05,2.3163]
[1777202664658,48.42,78104.88,0.6,0.01302,1e-05,2.31643]
[1777202664666,48.42,78104.88,0.6,0.01302,1e-05,2.31643]
[1777202665131,48.42,78104.88,0.6,0.01302,1e-05,2.31643]
[1777202665138,48.42,78104.88,0.6,0.01302,1e-05,2.31643]
[1777202665557,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202665566,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202665989,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202665997,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202666397,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202666404,48.43,78103.31,0.6,0.013,1e-05,2.31433]
[1777202666853,48.43,78101.63,0.6,0.01299,1e-05,2.31205]
[1777202666863,48.43,78101.63,0.6,0.01299,1e-05,2.31205]
[1777202667287,48.43,78101.63,0.6,0.01299,1e-05,2.31205]
[1777202667297,48.43,78101.63,0.6,0.01299,1e-05,2.31205]
[1777202667706,48.43,78102.6,0.6,0.013,1e-05,2.31398]
[1777202667714,48.43,78102.6,0.6,0.013,1e-05,2.31398]
[1777202668142,48.43,78102.6,0.6,0.013,1e-05,2.31398]
[1777202668151,48.43,78102.6,0.6,0.013,1e-05,2.31398]
[1777202668619,48.43,78104.23,0.6,0.01302,1e-05,2.3169]
[1777202668627,48.43,78104.23,0.6,0.01302,1e-05,2.3169]
[1777202669058,48.43,78104.23,0.6,0.01302,1e-05,2.3169]
[1777202669067,48.43,78104.23,0.6,0.01302,1e-05,2.3169]
[1777202669477,48.43,78104.23,0.6,0.01302,1e-05,2.3169]
[1777202669486,48.43,78104.05,0.6,0.01302,1e-05,2.31697]
[1777202669907,48.43,78104.05,0.6,0.01302,1e-05,2.31697]
[1777202669915,48.43,78104.05,0.6,0.01302,1e-05,2.31697]
[1777202670323,48.43,78104.05,0.6,0.01302,1e-05,2.31697]
[1777202670331,48.43,78104.05,0.6,0.01302,1e-05,2.31697]
[1777202670772,48.43,78103.94,0.6,0.01302,1e-05,2.31715]
[1777202670781,48.43,78103.94,0.6,0.01302,1e-05,2.31715]
[1777202671212,48.43,78103.94,0.6,0.01302,1e-05,2.31715]
[1777202671221,48.43,78103.94,0.6,0.01302,1e-05,2.31715]
[1777202671663,48.44,78104.03,0.6,0.01302,1e-05,2.31594]
[1777202671671,48.44,78104.03,0.6,0.01302,1e-05,2.31594]
[1777202672113,48.44,78104.03,0.6,0.01302,1e-05,2.31594]
[1777202672122,48.44,78104.03,0.6,0.01302,1e-05,2.31594]
[1777202672577,48.44,78103.65,0.6,0.01301,1e-05,2.3157]
[1777202672585,48.44,78103.65,0.6,0.01301,1e-05,2.3157]
[1777202673081,48.44,78103.65,0.6,0.01301,1e-05,2.3157]
[1777202673089,48.44,78103.65,0.6,0.01301,1e-05,2.3157]
[1777202673527,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202673536,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202673965,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202673976,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202674385,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202674393,48.44,78103.99,0.6,0.01302,1e-05,2.31658]
[1777202674831,48.44,78103.99,0.6,0.01302,1e-05,2.31693]
[1777202674839,48.44,78103.99,0.6,0.01302,1e-05,2.31693]
[1777202675305,48.44,78103.99,0.6,0.01302,1e-05,2.31693]
[1777202675313,48.44,78103.99,0.6,0.01302,1e-05,2.31693]
[1777202675716,48.44,78104.13,0.6,0.01303,1e-05,2.3175]
[1777202675726,48.44,78104.13,0.6,0.01303,1e-05,2.3175]
[1777202676144,48.44,78104.13,0.6,0.01303,1e-05,2.3175]
[1777202676152,48.44,78104.13,0.6,0.01303,1e-05,2.3175]
[1777202676575,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202676583,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202677024,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202677031,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202677468,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202677476,48.44,78104.13,0.6,0.01303,1e-05,2.31784]
[1777202677905,48.44,78104.13,0.6,0.01303,1e-05,2.31819]
[1777202677913,48.44,78104.13,0.6,0.01303,1e-05,2.31819]
[1777202678359,48.44,78104.13,0.6,0.01303,1e-05,2.31819]
[1777202678366,48.44,78104.13,0.6,0.01303,1e-05,2.31819]
[1777202678772,48.45,78104.16,0.6,0.01303,1e-05,2.31858]
[1777202678780,48.45,78104.16,0.6,0.01303,1e-05,2.31858]
[1777202679200,48.45,78104.16,0.6,0.01303,1e-05,2.31858]
[1777202679210,48.45,78104.16,0.6,0.01303,1e-05,2.31858]
[1777202679651,48.45,78103.85,0.6,0.01303,1e-05,2.31843]
[1777202679660,48.45,78103.85,0.6,0.01303,1e-05,2.31843]
[1777202680074,48.45,78103.85,0.6,0.01303,1e-05,2.31843]
[1777202680082,48.45,78103.85,0.6,0.01303,1e-05,2.31843]
[1777202680507,48.45,78105.02,0.6,0.01305,1e-05,2.32061]
[1777202680515,48.45,78105.02,0.6,0.01305,1e-05,2.32061]
[1777202680957,48.45,78105.02,0.6,0.01305,1e-05,2.32061]
[1777202680965,48.45,78105.02,0.6,0.01305,1e-05,2.32061]
[1777202681016,48.45,78105.02,0.6,0.01305,1e-05,2.32061]
[1777202681020,48.46,78110.29,0.6,0.01312,1e-05,2.33225]
[1777202682973,48.46,78115.29,0.6,0.01317,1e-05,2.34014]
[1777202683044,48.49,78117.31,0.6,0.01324,1e-05,2.35042]
[1777202688575,48.45,78121.35,0.6,0.01321,1e-05,2.34632]
[1777202693610,48.4,78121.57,0.6,0.01314,1e-05,2.33495]
[1777202698644,48.39,78122.65,0.6,0.01313,1e-05,2.33412]
[1777202703685,48.39,78126.41,0.6,0.01316,1e-05,2.33917]
[1777202708720,48.38,78131.17,0.6,0.01321,1e-05,2.34576]
[1777202713756,48.38,78132.73,0.6,0.01321,1e-05,2.34729]
[1777202718791,48.37,78136.13,0.6,0.01324,1e-05,2.35172]
[1777202723826,48.37,78136.07,0.6,0.01324,1e-05,2.35066]
[1777202730875,48.36,78137.34,0.6,0.01324,1e-05,2.35136]
[1777202735911,48.36,78137.13,0.6,0.01322,1e-05,2.34838]
[1777202740949,48.36,78126.85,0.6,0.01311,1e-05,2.33125]
[1777202745986,48.35,78127.9,0.6,0.01312,1e-05,2.33214]
[1777202751021,48.35,78127.25,0.6,0.01311,1e-05,2.33035]
[1777202756056,48.35,78127.83,0.6,0.01311,1e-05,2.33051]
[1777202761091,48.34,78124.9,0.6,0.01307,1e-05,2.32519]
[1777202766126,48.34,78133.0,0.6,0.01315,1e-05,2.33722]
[1777202771161,48.34,78134.99,0.6,0.01317,1e-05,2.33955]
[1777202776196,48.33,78134.19,0.6,0.01315,1e-05,2.33746]
[1777202781230,48.33,78136.23,0.6,0.01317,1e-05,2.33989]
[1777202786266,48.33,78136.98,0.6,0.01317,1e-05,2.34027]
[1777202791302,48.32,78143.1,0.6,0.01322,1e-05,2.34742]
[1777202796337,48.32,78145.0,0.6,0.01323,1e-05,2.34957]
[1777202798271,48.32,78146.67,0.6,0.01325,1e-05,2.35205]
[1777202798351,48.32,78152.06,0.6,0.0133,1e-05,2.3605]
[1777202803386,48.34,78162.2,0.6,0.01343,1e-05,2.38071]
[1777202808421,48.35,78161.53,0.6,0.01345,1e-05,2.38342]
[1777202813456,48.37,78162.45,0.6,0.01348,1e-05,2.3887]
[1777202815231,48.37,78161.76,0.6,0.01348,1e-05,2.38835]
[1777202815668,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202815676,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202816098,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202816106,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202816524,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202816532,48.37,78161.95,0.6,0.01349,1e-05,2.38941]
[1777202816962,48.38,78162.12,0.6,0.01349,1e-05,2.39044]
[1777202816970,48.38,78162.12,0.6,0.01349,1e-05,2.39044]
[1777202817406,48.38,78162.12,0.6,0.01349,1e-05,2.39044]
[1777202817413,48.38,78162.12,0.6,0.01349,1e-05,2.39044]
[1777202817876,48.38,78161.48,0.6,0.01349,1e-05,2.39016]
[1777202817885,48.38,78161.48,0.6,0.01349,1e-05,2.39016]
[1777202818288,48.38,78161.48,0.6,0.01349,1e-05,2.39016]
[1777202818296,48.38,78161.48,0.6,0.01349,1e-05,2.39016]
[1777202818725,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202818733,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202819163,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202819171,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202819600,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202819609,48.38,78161.61,0.6,0.0135,1e-05,2.39112]
[1777202820019,48.39,78161.98,0.6,0.01351,1e-05,2.39247]
[1777202820027,48.39,78161.98,0.6,0.01351,1e-05,2.39247]
[1777202820452,48.39,78161.98,0.6,0.01351,1e-05,2.39247]
[1777202820460,48.39,78161.98,0.6,0.01351,1e-05,2.39247]
[1777202820907,48.39,78161.68,0.6,0.01351,1e-05,2.39274]
[1777202820915,48.39,78161.68,0.6,0.01351,1e-05,2.39274]
[1777202821332,48.39,78161.68,0.6,0.01351,1e-05,2.39274]
[1777202821340,48.39,78161.68,0.6,0.01351,1e-05,2.39274]
[1777202821764,48.39,78161.48,0.6,0.01351,1e-05,2.39317]
[1777202821773,48.39,78161.48,0.6,0.01351,1e-05,2.39317]
[1777202822215,48.39,78161.48,0.6,0.01351,1e-05,2.39317]
[1777202822223,48.39,78161.48,0.6,0.01351,1e-05,2.39317]
[1777202822670,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202822679,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202823114,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202823122,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202823524,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202823532,48.39,78160.94,0.6,0.01351,1e-05,2.39305]
[1777202823973,48.4,78160.23,0.6,0.01351,1e-05,2.39265]
[1777202823981,48.4,78160.23,0.6,0.01351,1e-05,2.39265]
[1777202824392,48.4,78160.23,0.6,0.01351,1e-05,2.39265]
[1777202824400,48.4,78160.23,0.6,0.01351,1e-05,2.39265]
[1777202824845,48.4,78160.45,0.6,0.01352,1e-05,2.39376]
[1777202824853,48.4,78160.45,0.6,0.01352,1e-05,2.39376]
[1777202825300,48.4,78160.45,0.6,0.01352,1e-05,2.39376]
[1777202825308,48.4,78160.45,0.6,0.01352,1e-05,2.39376]
[1777202825717,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202825726,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202826146,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202826153,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202826568,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202826576,48.4,78159.79,0.6,0.01351,1e-05,2.39344]
[1777202827023,48.41,78159.82,0.6,0.01352,1e-05,2.39424]
[1777202827033,48.41,78159.82,0.6,0.01352,1e-05,2.39424]
[1777202827474,48.41,78159.82,0.6,0.01352,1e-05,2.39424]
[1777202827484,48.41,78159.82,0.6,0.01352,1e-05,2.39424]
[1777202827935,48.41,78158.82,0.6,0.01351,1e-05,2.39338]
[1777202827943,48.41,78158.82,0.6,0.01351,1e-05,2.39338]
[1777202828387,48.41,78158.82,0.6,0.01351,1e-05,2.39338]
[1777202828395,48.41,78158.82,0.6,0.01351,1e-05,2.39338]
[1777202828854,48.41,78158.58,0.6,0.01352,1e-05,2.39374]
[1777202828862,48.41,78158.58,0.6,0.01352,1e-05,2.39374]
[1777202829316,48.41,78158.58,0.6,0.01352,1e-05,2.39374]
[1777202829324,48.41,78158.58,0.6,0.01352,1e-05,2.39374]
[1777202829739,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202829752,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202830175,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202830182,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202830592,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202830599,48.42,78154.44,0.6,0.01348,1e-05,2.38782]
[1777202831031,48.42,78151.46,0.6,0.01345,1e-05,2.38377]
[1777202831039,48.42,78151.46,0.6,0.01345,1e-05,2.38377]
[1777202831459,48.42,78151.46,0.6,0.01345,1e-05,2.38377]
[1777202831466,48.42,78151.46,0.6,0.01345,1e-05,2.38377]
[1777202831875,48.42,78144.31,0.6,0.01338,1e-05,2.37306]
[1777202831882,48.42,78144.31,0.6,0.01338,1e-05,2.37306]
[1777202832327,48.42,78144.31,0.6,0.01338,1e-05,2.37306]
[1777202832336,48.42,78144.31,0.6,0.01338,1e-05,2.37306]
[1777202832760,48.42,78141.65,0.6,0.01336,1e-05,2.36957]
[1777202832768,48.42,78141.65,0.6,0.01336,1e-05,2.36957]
[1777202833207,48.42,78141.65,0.6,0.01336,1e-05,2.36957]
[1777202833215,48.42,78141.65,0.6,0.01336,1e-05,2.36957]
[1777202833671,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202833679,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202834126,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202834133,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202834572,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202834579,48.43,78140.35,0.6,0.01335,1e-05,2.36827]
[1777202835024,48.43,78140.23,0.6,0.01336,1e-05,2.36887]
[1777202835033,48.43,78140.23,0.6,0.01336,1e-05,2.36887]
[1777202835458,48.43,78140.23,0.6,0.01336,1e-05,2.36887]
[1777202835466,48.43,78140.23,0.6,0.01336,1e-05,2.36887]
[1777202835903,48.43,78139.26,0.6,0.01335,1e-05,2.3681]
[1777202835910,48.43,78139.26,0.6,0.01335,1e-05,2.3681]
[1777202836324,48.43,78139.26,0.6,0.01335,1e-05,2.3681]
[1777202836332,48.43,78139.26,0.6,0.01335,1e-05,2.3681]
[1777202836791,48.44,78138.13,0.6,0.01335,1e-05,2.36708]
[1777202836801,48.44,78138.13,0.6,0.01335,1e-05,2.36708]
[1777202837241,48.44,78138.13,0.6,0.01335,1e-05,2.36708]
[1777202837249,48.44,78138.13,0.7,0.01335,1e-05,2.36708]
[1777202839253,48.5,78137.22,0.7,0.01344,1e-05,2.38113]
[1777202839261,48.5,78137.22,0.7,0.01344,1e-05,2.38113]
[1777202844675,48.52,78137.16,0.7,0.01347,1e-05,2.38559]
[1777202849711,48.53,78137.59,0.7,0.0135,1e-05,2.39004]
[1777202854745,48.55,78138.93,0.7,0.01353,1e-05,2.39417]
[1777202859782,48.57,78138.45,0.7,0.01355,1e-05,2.39784]
[1777202864816,48.58,78145.93,0.7,0.01365,1e-05,2.41352]
[1777202870860,48.6,78144.84,0.7,0.01367,1e-05,2.41599]
[1777202875894,48.61,78144.52,0.7,0.01369,1e-05,2.41896]
[1777202880930,48.63,78144.73,0.7,0.01371,1e-05,2.42276]
[1777202885965,48.64,78145.21,0.7,0.01374,1e-05,2.42696]
[1777202891006,48.66,78145.48,0.7,0.01376,1e-05,2.43077]
[1777202896041,48.67,78142.69,0.7,0.01376,1e-05,2.42959]
[1777202901076,48.68,78147.03,0.7,0.01382,1e-05,2.43997]
[1777202907118,48.7,78147.88,0.7,0.01386,1e-05,2.44526]
[1777202912153,48.71,78151.4,0.7,0.01391,1e-05,2.45244]
[1777202917188,48.72,78151.81,0.7,0.01393,1e-05,2.45628]
[1777202922223,48.74,78148.36,0.7,0.01392,1e-05,2.4538]
[1777202927258,48.75,78146.65,0.7,0.01392,1e-05,2.4542]
[1777202932293,48.76,78146.54,0.7,0.01394,1e-05,2.45719]
[1777202944376,48.79,78143.2,0.7,0.01395,1e-05,2.45926]
[1777202949411,48.81,78140.77,0.7,0.01395,1e-05,2.45845]
[1777202956461,48.82,78140.95,0.7,0.01398,1e-05,2.46311]
[1777202961495,48.84,78142.83,0.7,0.01402,1e-05,2.46925]
[1777202971566,48.86,78142.96,0.7,0.01405,1e-05,2.47367]
[1777202976602,48.87,78143.95,0.7,0.01408,1e-05,2.47825]
[1777202981637,48.88,78149.77,0.7,0.01416,1e-05,2.49067]
[1777202986673,48.89,78149.03,0.7,0.01417,1e-05,2.49226]
[1777202995736,48.91,78149.07,0.7,0.01421,1e-05,2.49734]
[1777203001778,48.93,78152.31,0.7,0.01426,1e-05,2.50602]
[1777203006813,48.94,78154.23,0.7,0.0143,1e-05,2.5119]
[1777203011847,48.95,78157.6,0.7,0.01435,1e-05,2.52016]
[1777203016883,48.96,78153.0,0.7,0.01432,1e-05,2.51514]
[1777203018921,48.96,78153.0,0.7,0.01432,1e-05,2.51514]
[1777203025946,48.98,78157.89,0.7,0.01441,1e-05,2.52796]
[1777203030980,48.99,78158.75,0.7,0.01444,1e-05,2.53243]
[1777203035929,49.0,78159.41,0.7,0.01444,1e-05,2.53321]
[1777203041051,49.01,78158.43,0.7,0.01445,1e-05,2.53504]
[1777203050116,49.03,78156.32,0.7,0.01446,1e-05,2.53593]
[1777203052937,49.03,78155.02,0.7,0.01445,1e-05,2.53425]
[1777203058172,49.04,78144.27,0.7,0.01436,1e-05,2.51982]
[1777203064214,49.05,78143.4,0.7,0.01437,1e-05,2.52142]
[1777203069960,49.06,78143.57,0.7,0.01438,1e-05,2.5227]
[1777203076305,49.08,78143.62,0.7,0.01441,1e-05,2.52773]
[1777203082346,49.09,78143.54,0.7,0.01443,1e-05,2.5305]
[1777203087381,49.1,78141.74,0.7,0.01442,1e-05,2.52988]
[1777203093424,49.11,78142.38,0.7,0.01444,1e-05,2.53195]
[1777203099466,49.12,78142.06,0.7,0.01445,1e-05,2.53422]
[1777203104501,49.13,78142.57,0.7,0.01448,1e-05,2.53736]
[1777203109536,49.14,78143.32,0.7,0.0145,1e-05,2.54087]
[1777203114571,49.15,78142.29,0.7,0.0145,1e-05,2.54141]
[1777203120613,49.16,78142.38,0.7,0.01452,1e-05,2.54426]
[1777203125648,49.17,78141.25,0.7,0.01452,1e-05,2.54461]
[1777203130683,49.18,78124.11,0.7,0.01435,1e-05,2.51848]
[1777203135718,49.2,78126.86,0.7,0.01443,1e-05,2.52977]
[1777203140753,49.26,78128.78,0.7,0.01455,1e-05,2.54748]
[1777203145788,49.27,78128.48,0.7,0.01456,1e-05,2.54913]
[1777203150823,49.28,78126.19,0.7,0.01455,1e-05,2.54744]
[1777203156865,49.29,78126.84,0.7,0.01456,1e-05,2.54923]
[1777203161899,49.3,78128.02,0.7,0.01459,1e-05,2.55326]
[1777203166935,49.31,78128.25,0.7,0.0146,1e-05,2.55567]
[1777203171970,49.31,78122.76,0.7,0.01456,1e-05,2.54853]
[1777203177005,49.32,78104.5,0.7,0.01437,1e-05,2.52028]
[1777203182040,49.33,78103.02,0.7,0.01437,1e-05,2.52009]
[1777203187075,49.34,78105.85,0.7,0.01442,1e-05,2.52709]
[1777203192109,49.35,78108.05,0.7,0.01446,1e-05,2.53346]
[1777203197145,49.36,78108.36,0.7,0.01448,1e-05,2.53617]
[1777203203186,49.37,78108.84,0.7,0.0145,1e-05,2.53954]
[1777203208222,49.38,78111.3,0.7,0.01454,1e-05,2.54571]
[1777203213257,49.39,78111.53,0.7,0.01455,1e-05,2.54632]
[1777203218292,49.4,78113.88,0.7,0.01458,1e-05,2.55228]
[1777203223326,49.4,78113.48,0.7,0.01459,1e-05,2.55364]
[1777203228362,49.41,78113.2,0.7,0.0146,1e-05,2.55519]
[1777203234404,49.42,78113.23,0.7,0.01462,1e-05,2.55765]
[1777203239438,49.43,78114.83,0.7,0.01465,1e-05,2.56232]
[1777203244474,49.44,78118.3,0.7,0.0147,1e-05,2.57007]
[1777203249508,49.44,78119.23,0.7,0.01472,1e-05,2.57351]
[1777203254544,49.45,78119.69,0.7,0.01474,1e-05,2.57613]
[1777203259578,49.46,78120.46,0.7,0.01476,1e-05,2.57923]
[1777203264616,49.47,78120.36,0.7,0.01477,1e-05,2.58085]
[1777203271666,49.48,78119.81,0.7,0.01477,1e-05,2.58057]
[1777203279722,49.49,78120.0,0.7,0.01479,1e-05,2.58369]
[1777203284757,49.49,78117.99,0.7,0.01478,1e-05,2.58204]
[1777203289792,49.5,78115.49,0.7,0.01477,1e-05,2.57963]
[1777203294827,49.51,78116.19,0.7,0.01479,1e-05,2.58259]
[1777203299862,49.51,78115.69,0.7,0.01479,1e-05,2.58354]
[1777203306911,49.52,78115.56,0.7,0.01481,1e-05,2.58583]
[1777203313960,49.53,78115.47,0.7,0.01483,1e-05,2.58818]
[1777203318994,49.54,78114.18,0.7,0.01482,1e-05,2.58779]
[1777203324030,49.55,78100.75,0.7,0.01469,1e-05,2.56721]
[1777203331079,49.56,78099.98,0.7,0.01469,1e-05,2.56684]
[1777203336123,49.57,78099.23,0.7,0.01469,1e-05,2.56714]
[1777203336321,49.57,78098.97,0.7,0.01469,1e-05,2.5671]
[1777203342156,49.58,78099.56,0.7,0.01471,1e-05,2.57039]
[1777203346983,49.58,78099.95,0.7,0.01472,1e-05,2.57217]
[1777203352225,49.59,78100.29,0.7,0.01475,1e-05,2.57534]
[1777203357261,49.6,78099.27,0.7,0.01475,1e-05,2.57547]
[1777203362297,49.61,78098.52,0.7,0.01475,1e-05,2.57604]
[1777203367332,49.62,78096.57,0.7,0.01474,1e-05,2.57497]
[1777203372367,49.62,78095.16,0.7,0.01474,1e-05,2.57442]
[1777203377402,49.63,78094.35,0.7,0.01474,1e-05,2.57484]
[1777203382437,49.64,78094.71,0.7,0.01476,1e-05,2.57718]
[1777203387472,49.64,78090.46,0.7,0.01472,1e-05,2.57182]
[1777203392481,49.65,78089.97,0.7,0.01472,1e-05,2.57058]
[1777203397542,49.66,78090.47,0.7,0.01474,1e-05,2.57349]
[1777203403584,49.67,78091.22,0.7,0.01476,1e-05,2.57679]
[1777203408621,49.67,78090.62,0.7,0.01476,1e-05,2.57747]
[1777203413655,49.68,78092.07,0.7,0.01479,1e-05,2.58157]
[1777203419697,49.69,78092.3,0.7,0.01481,1e-05,2.58393]
[1777203427753,49.7,78094.14,0.7,0.01484,1e-05,2.58957]
[1777203432788,49.7,78093.84,0.7,0.01485,1e-05,2.59066]
[1777203437822,49.71,78094.74,0.7,0.01487,1e-05,2.59375]
[1777203442858,49.72,78095.78,0.7,0.01489,1e-05,2.59703]
[1777203447893,49.72,78096.39,0.7,0.01491,1e-05,2.59958]
[1777203452928,49.73,78096.11,0.7,0.01491,1e-05,2.59879]
[1777203458970,49.73,78096.12,0.7,0.01492,1e-05,2.60063]
[1777203465013,49.74,78096.1,0.7,0.01493,1e-05,2.6024]
[1777203470048,49.75,78098.22,0.7,0.01496,1e-05,2.60744]
[1777203475082,49.75,78097.03,0.7,0.01496,1e-05,2.60687]
[1777203487166,49.77,78097.29,0.7,0.01499,1e-05,2.61069]
[1777203493209,49.77,78097.62,0.7,0.015,1e-05,2.61289]
[1777203501266,49.78,78097.8,0.7,0.01502,1e-05,2.61533]
[1777203508315,49.79,78098.21,0.7,0.01503,1e-05,2.61785]
[1777203514358,49.8,78098.57,0.7,0.01504,1e-05,2.61814]
[1777203519393,49.8,78099.22,0.7,0.01505,1e-05,2.6205]
[1777203525435,49.81,78099.39,0.7,0.01507,1e-05,2.62228]
[1777203530470,49.81,78099.51,0.7,0.01507,1e-05,2.6237]
[1777203536512,49.82,78099.31,0.7,0.01508,1e-05,2.62503]
[1777203541547,49.82,78096.25,0.7,0.01506,1e-05,2.62104]
[1777203546582,49.83,78096.34,0.7,0.01507,1e-05,2.62239]
[1777203552623,49.83,78092.8,0.7,0.01504,1e-05,2.61788]
[1777203557659,49.84,78093.55,0.7,0.01505,1e-05,2.62035]
[1777203562694,49.84,78092.08,0.7,0.01505,1e-05,2.61908]
[1777203568736,49.85,78091.16,0.7,0.01504,1e-05,2.61896]
[1777203575785,49.85,78092.11,0.7,0.01506,1e-05,2.62034]
[1777203580819,49.86,78090.99,0.7,0.01505,1e-05,2.61961]
[1777203587869,49.87,78091.46,0.7,0.01507,1e-05,2.62198]
[1777203592905,49.87,78090.94,0.7,0.01507,1e-05,2.62221]
[1777203599954,49.88,78091.43,0.7,0.01508,1e-05,2.62457]
[1777203604989,49.88,78091.35,0.7,0.01509,1e-05,2.62551]
[1777203614057,49.89,78091.98,0.7,0.01511,1e-05,2.62846]
[1777203620100,49.89,78092.19,0.7,0.01512,1e-05,2.63003]
[1777203625135,49.9,78092.33,0.7,0.01513,1e-05,2.63125]
[1777203632642,49.9,78092.33,0.7,0.01513,1e-05,2.63204]
[1777203632742,49.9,78092.33,0.7,0.01513,1e-05,2.63095]
[1777203638226,49.9,78092.33,0.7,0.01512,1e-05,2.63017]
[1777203644268,49.9,78091.91,0.7,0.01511,1e-05,2.62852]
[1777203650310,49.89,78091.65,0.7,0.0151,1e-05,2.62716]
[1777203655345,49.89,78091.65,0.7,0.0151,1e-05,2.6264]
[1777203660381,49.89,78093.37,0.7,0.01511,1e-05,2.62855]
[1777203665416,49.88,78094.09,0.7,0.01512,1e-05,2.62899]
[1777203670452,49.88,78098.4,0.7,0.01516,1e-05,2.63547]
[1777203675487,49.88,78098.52,0.7,0.01515,1e-05,2.63485]
[1777203675546,49.88,78098.52,0.7,0.01515,1e-05,2.63485]
[1777203675549,49.88,78098.52,0.7,0.01515,1e-05,2.63485]
[1777203676493,49.88,78098.68,0.7,0.01515,1e-05,2.63496]
[1777203681529,49.89,78098.11,0.7,0.01517,1e-05,2.6378]
[1777203684124,49.89,78097.88,0.7,0.01518,1e-05,2.63817]
[1777203685557,49.9,78097.91,0.7,0.01519,1e-05,2.63974]
[1777203685589,49.9,78097.91,0.7,0.01519,1e-05,2.6405]
[1777203687334,49.9,78097.91,0.7,0.01519,1e-05,2.6405]
[1777203687379,49.91,78098.06,0.7,0.0152,1e-05,2.64168]
[1777203692606,49.92,78099.39,0.7,0.01523,1e-05,2.64581]
[1777203697642,49.94,78099.54,0.7,0.01526,1e-05,2.65051]
[1777203702678,49.95,78099.12,0.7,0.01528,1e-05,2.65347]
[1777203708720,49.97,78098.45,0.7,0.0153,1e-05,2.65671]
[1777203714762,49.99,78098.36,0.7,0.01533,1e-05,2.66089]
[1777203719798,50.0,78097.49,0.7,0.01534,1e-05,2.66302]
[1777203724834,50.02,78097.56,0.7,0.01537,1e-05,2.66674]
[1777203737926,50.05,78097.56,0.7,0.01543,1e-05,2.67606]
[1777203745982,50.08,78097.98,0.7,0.01548,1e-05,2.68249]
[1777203752024,50.09,78098.0,0.7,0.01549,1e-05,2.68488]
[1777203758066,50.11,78097.75,0.7,0.01552,1e-05,2.68869]
[1777203763101,50.12,78098.3,0.7,0.01555,1e-05,2.69313]
[1777203771157,50.14,78097.73,0.7,0.01558,1e-05,2.69771]
[1777203779213,50.17,78097.34,0.7,0.01561,1e-05,2.70254]
[1777203784323,50.18,78098.54,0.7,0.01565,1e-05,2.70801]
[1777203795400,50.21,78096.22,0.7,0.01567,1e-05,2.71146]
[1777203801441,50.22,78095.91,0.7,0.0157,1e-05,2.71494]
[1777203807484,50.24,78095.91,0.7,0.01572,1e-05,2.71892]
[1777203812519,50.25,78092.97,0.7,0.0157,1e-05,2.71528]
[1777203817554,50.27,78094.06,0.7,0.01574,1e-05,2.72047]
[1777203822589,50.28,78093.28,0.7,0.01575,1e-05,2.72241]
[1777203827623,50.29,78092.71,0.7,0.01577,1e-05,2.7247]
[1777203832659,50.3,78097.43,0.7,0.01584,1e-05,2.73608]
[1777203837694,50.32,78097.17,0.7,0.01586,1e-05,2.73879]
[1777203842729,50.33,78097.13,0.7,0.01588,1e-05,2.74185]
[1777203848771,50.34,78096.95,0.7,0.0159,1e-05,2.74526]
[1777203855823,50.36,78097.42,0.7,0.01594,1e-05,2.75037]
[1777203860858,50.37,78097.83,0.7,0.01597,1e-05,2.75472]
[1777203865893,50.39,78097.88,0.7,0.01599,1e-05,2.75782]
[1777203870929,50.4,78096.35,0.7,0.01599,1e-05,2.75816]
[1777203876973,50.41,78097.69,0.7,0.01602,1e-05,2.76213]
[1777203883015,50.42,78097.27,0.7,0.01604,1e-05,2.76493]
[1777203888049,50.44,78097.42,0.7,0.01606,1e-05,2.76811]
[1777203893085,50.45,78097.37,0.7,0.01608,1e-05,2.77092]
[1777203899127,50.46,78097.13,0.7,0.0161,1e-05,2.77395]
[1777203904162,50.47,78097.67,0.7,0.01612,1e-05,2.77775]
[1777203909197,50.48,78098.75,0.7,0.01616,1e-05,2.78245]
[1777203914232,50.49,78098.76,0.7,0.01618,1e-05,2.78526]
[1777203919267,50.5,78098.98,0.7,0.0162,1e-05,2.78841]
[1777203920274,50.51,78078.32,0.7,0.01596,1e-05,2.75299]
[1777203925310,50.52,78077.27,0.7,0.01597,1e-05,2.75426]
[1777203930344,50.53,78077.96,0.7,0.016,1e-05,2.75848]
[1777203940414,50.55,78078.28,0.7,0.01603,1e-05,2.76311]
[1777203945449,50.57,78074.77,0.7,0.01601,1e-05,2.76003]
[1777203950484,50.58,78075.38,0.7,0.01604,1e-05,2.76409]
[1777203955519,50.59,78075.34,0.7,0.01606,1e-05,2.767]
[1777203960555,50.6,78073.28,0.7,0.01606,1e-05,2.76639]
[1777203966597,50.61,78073.32,0.7,0.01608,1e-05,2.77001]
[1777203971632,50.63,78073.35,0.7,0.0161,1e-05,2.77299]
[1777203972702,50.63,78073.35,0.7,0.0161,1e-05,2.77299]
[1777203972776,50.63,78073.35,0.7,0.0161,1e-05,2.77357]
[1777203973901,50.63,78074.15,0.7,0.01611,1e-05,2.77449]
[1777203974652,50.62,78075.03,0.7,0.01612,1e-05,2.77554]
[1777203979688,50.64,78076.18,0.7,0.01615,1e-05,2.78041]
[1777203984723,50.65,78076.0,0.7,0.01617,1e-05,2.78294]
[1777203989758,50.66,78076.44,0.7,0.01619,1e-05,2.78653]
[1777203994795,50.67,78076.45,0.7,0.0162,1e-05,2.78742]
[1777204001842,50.68,78078.02,0.7,0.01625,1e-05,2.79406]
[1777204006877,50.69,78078.21,0.7,0.01627,1e-05,2.79713]
[1777204011931,50.7,78079.41,0.7,0.0163,1e-05,2.80193]
[1777204017976,50.72,78080.87,0.7,0.01634,1e-05,2.80767]
[1777204023012,50.73,78080.06,0.7,0.01635,1e-05,2.80938]
[1777204028047,50.74,78079.84,0.7,0.01636,1e-05,2.81159]
[1777204033081,50.75,78079.47,0.7,0.01638,1e-05,2.81351]
[1777204041138,50.76,78080.35,0.7,0.01641,1e-05,2.81912]
[1777204047363,50.77,78080.45,0.7,0.01643,1e-05,2.8213]
[1777204052636,50.78,78080.35,0.7,0.01644,1e-05,2.82216]
[1777204059263,50.8,78080.2,0.7,0.01646,1e-05,2.82584]
[1777204064301,50.81,78079.96,0.7,0.01648,1e-05,2.82786]
[1777204071348,50.82,78080.35,0.7,0.0165,1e-05,2.83193]
[1777204076383,50.83,78078.13,0.7,0.01649,1e-05,2.83042]
[1777204082425,50.84,78080.37,0.7,0.01654,1e-05,2.83723]
[1777204087460,50.85,78081.91,0.7,0.01657,1e-05,2.84227]
[1777204093502,50.86,78081.84,0.7,0.01659,1e-05,2.84489]
[1777204098537,50.87,78083.56,0.7,0.01663,1e-05,2.85018]
[1777204103572,50.88,78087.04,0.7,0.01668,1e-05,2.85854]
[1777204110621,50.89,78088.01,0.7,0.01672,1e-05,2.86318]
[1777204121698,50.91,78088.44,0.7,0.01674,1e-05,2.86642]
[1777204127740,50.92,78092.96,0.7,0.01681,1e-05,2.87674]
[1777204132775,50.92,78092.98,0.7,0.01682,1e-05,2.8786]
[1777204137809,50.93,78094.37,0.7,0.01685,1e-05,2.88284]
[1777204142845,50.94,78101.17,0.7,0.01694,1e-05,2.89669]
[1777204147879,50.94,78101.92,0.7,0.01696,1e-05,2.89959]
[1777204153921,50.95,78102.09,0.7,0.01698,1e-05,2.90175]
[1777204166006,50.96,78103.31,0.7,0.01702,1e-05,2.90751]
[1777204178340,50.97,78103.91,0.7,0.01703,1e-05,2.90917]
[1777204188160,50.99,78103.91,0.7,0.01706,1e-05,2.91315]
[1777204193195,50.99,78103.81,0.7,0.01707,1e-05,2.91437]
[1777204199237,51.0,78104.69,0.7,0.01709,1e-05,2.9176]
[1777204204272,51.0,78116.26,0.7,0.01724,1e-05,2.93974]
[1777204209308,51.01,78116.95,0.7,0.01725,1e-05,2.94216]
[1777204214343,51.01,78117.29,0.7,0.01727,1e-05,2.94395]
[1777204219378,51.02,78117.11,0.7,0.01727,1e-05,2.9448]
[1777204224413,51.02,78117.1,0.7,0.01728,1e-05,2.94595]
[1777204229448,51.03,78117.22,0.7,0.01729,1e-05,2.94731]
[1777204235490,51.03,78117.22,0.7,0.01729,1e-05,2.94666]
[1777204244690,51.03,78117.36,0.7,0.01729,1e-05,2.94759]
[1777204251602,51.05,78117.47,0.7,0.01731,1e-05,2.95066]
[1777204261673,51.05,78117.58,0.7,0.01733,1e-05,2.953]
[1777204266708,51.06,78118.17,0.7,0.01734,1e-05,2.95512]
[1777204273758,51.06,78118.17,0.7,0.01735,1e-05,2.95656]
[1777204278792,51.07,78120.35,0.7,0.01739,1e-05,2.96152]
[1777204284839,51.07,78120.58,0.7,0.0174,1e-05,2.96308]
[1777204289873,51.07,78121.37,0.7,0.01741,1e-05,2.96545]
[1777204294908,51.08,78125.68,0.7,0.01746,1e-05,2.97215]
[1777204299944,51.08,78131.88,0.7,0.01754,1e-05,2.98424]
[1777204304978,51.08,78135.54,0.7,0.01759,1e-05,2.99162]
[1777204313035,51.09,78136.44,0.7,0.01761,1e-05,2.99428]
[1777204318070,51.09,78135.79,0.7,0.01761,1e-05,2.99372]
[1777204324112,51.09,78135.86,0.7,0.01761,1e-05,2.9946]
[1777204329147,51.09,78135.57,0.7,0.01761,1e-05,2.99469]
[1777204335190,51.1,78135.79,0.7,0.01762,1e-05,2.99582]
[1777204340225,51.1,78136.0,0.7,0.01763,1e-05,2.99681]
[1777204345260,51.1,78135.81,0.7,0.01763,1e-05,2.99706]
[1777204350295,51.1,78135.48,0.7,0.01763,1e-05,2.99707]
[1777204355329,51.11,78135.43,0.7,0.01762,1e-05,2.99556]
[1777204360364,51.11,78132.23,0.7,0.01759,1e-05,2.99045]
[1777204365400,51.11,78133.2,0.7,0.01761,1e-05,2.99288]
[1777204370435,51.11,78133.6,0.7,0.01761,1e-05,2.99426]
[1777204375470,51.12,78134.22,0.7,0.01763,1e-05,2.99602]
[1777204386547,51.12,78134.51,0.7,0.01764,1e-05,2.9979]
[1777204393596,51.13,78134.8,0.7,0.01765,1e-05,2.99925]
[1777204400646,51.13,78132.02,0.7,0.01762,1e-05,2.99497]
[1777204405680,51.13,78125.87,0.7,0.01755,1e-05,2.9844]
[1777204411722,51.13,78124.83,0.7,0.01753,1e-05,2.98133]
[1777204416756,51.14,78123.64,0.7,0.01752,1e-05,2.97992]
[1777204421792,51.14,78125.27,0.7,0.01755,1e-05,2.98365]
[1777204426827,51.14,78125.21,0.7,0.01755,1e-05,2.98429]
[1777204433876,51.15,78127.06,0.7,0.01758,1e-05,2.98868]
[1777204438911,51.15,78127.38,0.7,0.01759,1e-05,2.98998]
[1777204444952,51.15,78127.45,0.7,0.0176,1e-05,2.99094]
[1777204452007,51.16,78127.18,0.7,0.0176,1e-05,2.99142]
[1777204457038,51.16,78127.45,0.7,0.01761,1e-05,2.99259]
[1777204462075,51.16,78127.28,0.7,0.01761,1e-05,2.99296]
[1777204468114,51.16,78128.6,0.7,0.01763,1e-05,2.99617]
[1777204473150,51.17,78127.82,0.7,0.01762,1e-05,2.99338]
[1777204479388,51.17,78127.82,0.7,0.01762,1e-05,2.99338]
[1777204485234,51.17,78127.71,0.7,0.01762,1e-05,2.99475]
[1777204490269,51.17,78126.19,0.7,0.01761,1e-05,2.99262]
[1777204495304,51.18,78126.11,0.7,0.01761,1e-05,2.99313]
[1777204501345,51.18,78126.17,0.7,0.01762,1e-05,2.99401]
[1777204507388,51.18,78126.2,0.7,0.01763,1e-05,2.99482]
[1777204512423,51.19,78125.85,0.7,0.01763,1e-05,2.99482]
[1777204517458,51.19,78125.78,0.7,0.01763,1e-05,2.99531]
[1777204524507,51.19,78125.76,0.7,0.01764,1e-05,2.99627]
[1777204529542,51.19,78125.77,0.7,0.01764,1e-05,2.99678]
[1777204535584,51.2,78125.75,0.7,0.01763,1e-05,2.99557]
[1777204546665,51.2,78125.76,0.7,0.01764,1e-05,2.99692]
[1777204551699,51.2,78125.76,0.7,0.01765,1e-05,2.99752]
[1777204556735,51.21,78126.27,0.7,0.01766,1e-05,2.99903]
[1777204561770,51.21,78137.0,0.7,0.01779,1e-05,3.01923]
[1777204566805,51.21,78136.99,0.7,0.0178,1e-05,3.01962]
[1777204568280,51.21,78136.99,0.7,0.0178,1e-05,3.01962]
[1777204568380,51.21,78137.55,0.7,0.0178,1e-05,3.02073]
[1777204572469,51.2,78138.55,0.7,0.0178,1e-05,3.01987]
[1777204573336,51.19,78138.63,0.7,0.01779,1e-05,3.01822]
[1777204578889,51.19,78141.63,0.7,0.01783,1e-05,3.02421]
[1777204583924,51.2,78133.57,0.7,0.01773,1e-05,3.00985]
[1777204590386,51.2,78133.65,0.7,0.01773,1e-05,3.01029]
[1777204598024,51.2,78133.21,0.7,0.01772,1e-05,3.00854]
[1777204604066,51.2,78133.76,0.7,0.01773,1e-05,3.01013]
[1777204606687,51.2,78130.11,0.7,0.01769,1e-05,3.00363]
[1777204607087,51.2,78128.47,0.7,0.01767,1e-05,3.00073]
[1777204612122,51.19,78126.27,0.7,0.01761,1e-05,2.99238]
[1777204615177,51.18,78126.81,0.7,0.01761,1e-05,2.99166]
[1777204615180,51.18,78126.81,0.7,0.01761,1e-05,2.99166]
[1777204625213,51.15,78126.56,0.7,0.01754,1e-05,2.98191]
[1777204630248,51.13,78126.85,0.7,0.01752,1e-05,2.97828]
[1777204631198,51.13,78126.85,0.7,0.01752,1e-05,2.97828]
[1777204633165,51.13,78126.85,0.7,0.01751,1e-05,2.97745]
[1777204638303,51.11,78125.98,0.7,0.01746,1e-05,2.97013]
[1777204650388,51.07,78124.5,0.7,0.01738,1e-05,2.95788]
[1777204660458,51.04,78124.5,0.7,0.01731,1e-05,2.94805]
[1777204661897,51.04,78124.5,0.7,0.01731,1e-05,2.94805]
[1777204661969,51.03,78124.5,0.7,0.0173,1e-05,2.94651]
[1777204669521,51.04,78123.77,0.7,0.0173,1e-05,2.94659]
[1777204670711,51.04,78123.77,0.7,0.0173,1e-05,2.94659]
[1777204676413,51.04,78123.82,0.7,0.01731,1e-05,2.94747]
[1777204684626,51.05,78123.83,0.7,0.01732,1e-05,2.94967]
[1777204691921,51.05,78123.83,0.7,0.01732,1e-05,2.94967]
[1777204699731,51.06,78124.11,0.7,0.01735,1e-05,2.95348]
[1777204705776,51.07,78124.3,0.7,0.01736,1e-05,2.95503]
[1777204710813,51.07,78123.83,0.7,0.01736,1e-05,2.95517]
[1777204715848,51.08,78124.65,0.7,0.01737,1e-05,2.95563]
[1777204725920,51.08,78124.26,0.7,0.01737,1e-05,2.95686]
[1777204734984,51.09,78124.47,0.7,0.01739,1e-05,2.95896]
[1777204741027,51.09,78124.69,0.7,0.0174,1e-05,2.96046]
[1777204752104,51.1,78124.56,0.7,0.01741,1e-05,2.96222]
[1777204757227,51.1,78124.45,0.7,0.01742,1e-05,2.96273]
[1777204763181,51.11,78124.42,0.7,0.01742,1e-05,2.96391]
[1777204768216,51.11,78122.59,0.7,0.01741,1e-05,2.96147]
[1777204773250,51.12,78121.56,0.7,0.01739,1e-05,2.95849]
[1777204780300,51.12,78120.9,0.7,0.01739,1e-05,2.95858]
[1777204785335,51.12,78117.67,0.7,0.01736,1e-05,2.95364]
[1777204790370,51.13,78115.97,0.7,0.01734,1e-05,2.95153]
[1777204796411,51.13,78114.14,0.7,0.01733,1e-05,2.94939]
[1777204801447,51.14,78113.3,0.7,0.01732,1e-05,2.94882]
[1777204806481,51.14,78113.85,0.7,0.01734,1e-05,2.95075]
[1777204811516,51.14,78117.35,0.7,0.01739,1e-05,2.95799]
[1777204816552,51.15,78121.23,0.7,0.01744,1e-05,2.96603]
[1777204823601,51.15,78120.97,0.7,0.01745,1e-05,2.9669]
[1777204828636,51.16,78120.95,0.7,0.01745,1e-05,2.9678]
[1777204833671,51.16,78120.17,0.7,0.01744,1e-05,2.96528]
[1777204839713,51.16,78118.16,0.7,0.01742,1e-05,2.96277]
[1777204844748,51.17,78118.9,0.7,0.01744,1e-05,2.96509]
[1777204849783,51.17,78119.53,0.7,0.01745,1e-05,2.9672]
[1777204854819,51.17,78119.93,0.7,0.01746,1e-05,2.96891]
[1777204861868,51.18,78121.03,0.7,0.01749,1e-05,2.97226]
[1777204869924,51.19,78120.98,0.7,0.0175,1e-05,2.97391]
[1777204874961,51.19,78120.83,0.7,0.0175,1e-05,2.97461]
[1777204879996,51.19,78119.8,0.7,0.0175,1e-05,2.97373]
[1777204885031,51.2,78119.77,0.7,0.0175,1e-05,2.97466]
[1777204890066,51.2,78119.73,0.7,0.01751,1e-05,2.97556]
[1777204896161,51.2,78120.28,0.7,0.01751,1e-05,2.97531]
[1777204901690,51.21,78118.93,0.7,0.0175,1e-05,2.974]
[1777204907190,51.21,78117.55,0.7,0.01749,1e-05,2.97285]
[1777204912229,51.22,78111.3,0.7,0.01742,1e-05,2.96252]
[1777204912736,51.22,78111.3,0.7,0.01742,1e-05,2.96252]
[1777204918271,51.22,78111.94,0.7,0.01744,1e-05,2.96498]
[1777204923307,51.23,78112.96,0.7,0.01746,1e-05,2.96792]
[1777204928342,51.23,78112.63,0.7,0.01746,1e-05,2.96839]
[1777204933377,51.23,78103.02,0.7,0.01735,1e-05,2.95209]
[1777204938412,51.24,78101.21,0.7,0.01734,1e-05,2.95002]
[1777204943447,51.24,78099.25,0.7,0.01733,1e-05,2.94765]
[1777204949490,51.25,78098.96,0.7,0.01733,1e-05,2.94851]
[1777204954525,51.25,78098.05,0.7,0.01732,1e-05,2.946]
[1777204959560,51.26,78098.86,0.7,0.01733,1e-05,2.9486]
[1777204964595,51.26,78098.47,0.7,0.01734,1e-05,2.94902]
[1777204969630,51.27,78093.08,0.7,0.01728,1e-05,2.94047]
[1777204974670,51.27,78092.63,0.7,0.01728,1e-05,2.94085]
[1777204979705,51.28,78092.25,0.7,0.01729,1e-05,2.94138]
[1777204984740,51.28,78091.89,0.7,0.01729,1e-05,2.94192]
[1777204989775,51.28,78093.32,0.7,0.01732,1e-05,2.94566]
[1777204994810,51.29,78094.78,0.7,0.01734,1e-05,2.94942]
[1777205000852,51.29,78094.18,0.7,0.01734,1e-05,2.94967]
[1777205005887,51.3,78094.3,0.7,0.01735,1e-05,2.95102]
[1777205010922,51.3,78094.58,0.7,0.01736,1e-05,2.95266]
[1777205017971,51.31,78093.9,0.7,0.01736,1e-05,2.95105]
[1777205023500,51.31,78091.2,0.7,0.01733,1e-05,2.94711]
[1777205030055,51.32,78090.16,0.7,0.01733,1e-05,2.94739]
[1777205035089,51.32,78092.1,0.7,0.01736,1e-05,2.95202]
[1777205040128,51.33,78092.5,0.7,0.01737,1e-05,2.95384]
[1777205045163,51.33,78092.62,0.7,0.01738,1e-05,2.95513]
[1777205051205,51.34,78094.76,0.7,0.01742,1e-05,2.96022]
[1777205056240,51.34,78094.72,0.7,0.01742,1e-05,2.96113]
[1777205061275,51.34,78091.94,0.7,0.0174,1e-05,2.95708]
[1777205066310,51.35,78091.81,0.7,0.0174,1e-05,2.95784]
[1777205071345,51.35,78091.6,0.7,0.0174,1e-05,2.95641]
[1777205076380,51.36,78090.06,0.7,0.01738,1e-05,2.95461]
[1777205081415,51.36,78089.04,0.7,0.01738,1e-05,2.95375]
[1777205086450,51.36,78086.67,0.7,0.01736,1e-05,2.95047]
[1777205091485,51.37,78085.29,0.7,0.01735,1e-05,2.94901]
[1777205096520,51.37,78084.49,0.7,0.01734,1e-05,2.9486]
[1777205101554,51.38,78082.5,0.7,0.01733,1e-05,2.94607]
[1777205106590,51.38,78082.85,0.7,0.01734,1e-05,2.9478]
[1777205119681,51.39,78087.32,0.7,0.01741,1e-05,2.95851]
[1777205129751,51.4,78086.86,0.7,0.01742,1e-05,2.95971]
[1777205135793,51.4,78086.83,0.7,0.01742,1e-05,2.95887]
[1777205141835,51.41,78086.94,0.7,0.01743,1e-05,2.96033]
[1777205149891,51.41,78086.93,0.7,0.01744,1e-05,2.96196]
[1777205154926,51.42,78086.79,0.7,0.01744,1e-05,2.96271]
[1777205162987,51.42,78086.68,0.7,0.01745,1e-05,2.96408]
[1777205168021,51.43,78086.43,0.7,0.01746,1e-05,2.9646]
[1777205176076,51.43,78086.64,0.7,0.01747,1e-05,2.96654]
[1777205181111,51.44,78086.65,0.7,0.01748,1e-05,2.96754]
[1777205188159,51.44,78086.6,0.7,0.01748,1e-05,2.9688]
[1777205193195,51.45,78090.98,0.7,0.01753,1e-05,2.97567]
[1777205198229,51.45,78091.59,0.7,0.01755,1e-05,2.97788]
[1777205203265,51.45,78091.56,0.7,0.01755,1e-05,2.97874]
[1777205210315,51.46,78091.24,0.7,0.01756,1e-05,2.97945]
[1777205215350,51.46,78092.07,0.7,0.01758,1e-05,2.98188]
[1777205222399,51.47,78092.14,0.7,0.01759,1e-05,2.98326]
[1777205223046,51.47,78092.14,0.7,0.01759,1e-05,2.98326]
[1777205228441,51.47,78090.63,0.7,0.01757,1e-05,2.98155]
[1777205234056,51.47,78089.95,0.7,0.01757,1e-05,2.98116]
[1777205243547,51.48,78092.06,0.7,0.01761,1e-05,2.98655]
[1777205248582,51.48,78091.89,0.7,0.01761,1e-05,2.98696]
[1777205253617,51.48,78092.21,0.7,0.01761,1e-05,2.98622]
[1777205258652,51.49,78091.43,0.7,0.0176,1e-05,2.9855]
[1777205263687,51.49,78087.57,0.7,0.01756,1e-05,2.9792]
[1777205268722,51.49,78086.51,0.7,0.01755,1e-05,2.97801]
[1777205273758,51.5,78083.84,0.7,0.01753,1e-05,2.97392]
[1777205281814,51.5,78082.55,0.7,0.01752,1e-05,2.97276]
[1777205293901,51.51,78082.66,0.7,0.01753,1e-05,2.97459]
[1777205298937,51.51,78082.88,0.7,0.01754,1e-05,2.97565]
[1777205303972,51.51,78083.13,0.7,0.01755,1e-05,2.97674]
[1777205311021,51.51,78082.18,0.7,0.01753,1e-05,2.97385]
[1777205317063,51.52,78081.48,0.7,0.01752,1e-05,2.97334]
[1777205322098,51.52,78078.89,0.7,0.0175,1e-05,2.96931]
[1777205327133,51.52,78073.34,0.7,0.01743,1e-05,2.95995]
[1777205332168,51.53,78072.16,0.7,0.01743,1e-05,2.95856]
[1777205337203,51.53,78071.99,0.7,0.01743,1e-05,2.959]
[1777205342238,51.53,78069.21,0.7,0.0174,1e-05,2.95479]
[1777205348281,51.54,78068.09,0.7,0.01739,1e-05,2.95378]
[1777205354323,51.54,78068.42,0.7,0.0174,1e-05,2.95541]
[1777205360365,51.54,78068.34,0.7,0.01741,1e-05,2.95631]
[1777205365400,51.55,78068.34,0.7,0.01742,1e-05,2.95735]
[1777205373455,51.55,78068.4,0.7,0.01742,1e-05,2.95685]
[1777205378490,51.56,78069.42,0.7,0.01744,1e-05,2.95958]
[1777205383526,51.56,78069.1,0.7,0.01744,1e-05,2.95989]
[1777205388561,51.56,78069.03,0.7,0.01744,1e-05,2.96065]
[1777205395610,51.57,78069.32,0.7,0.01745,1e-05,2.96242]
[1777205400645,51.57,78068.73,0.7,0.01745,1e-05,2.96225]
[1777205406687,51.58,78068.82,0.7,0.01746,1e-05,2.96348]
[1777205416757,51.58,78068.79,0.7,0.01747,1e-05,2.96518]
[1777205421792,51.59,78068.63,0.7,0.01748,1e-05,2.96577]
[1777205426827,51.59,78068.58,0.7,0.01748,1e-05,2.96656]
[1777205438913,51.6,78067.83,0.7,0.01748,1e-05,2.96529]
[1777205449989,51.6,78068.28,0.7,0.0175,1e-05,2.96807]
[1777205450272,51.6,78068.28,0.7,0.0175,1e-05,2.96807]
[1777205456032,51.61,78068.12,0.7,0.0175,1e-05,2.96884]
[1777205461075,51.61,78065.56,0.7,0.01748,1e-05,2.96512]
[1777205466112,51.62,78062.36,0.7,0.01744,1e-05,2.9603]
[1777205471149,51.62,78059.81,0.7,0.01742,1e-05,2.95665]
[1777205476184,51.62,78047.33,0.7,0.01728,1e-05,2.9353]
[1777205481219,51.63,78046.29,0.7,0.01727,1e-05,2.93454]
[1777205486254,51.63,78045.5,0.7,0.01727,1e-05,2.93419]
[1777205491288,51.64,78044.72,0.7,0.01726,1e-05,2.93182]
[1777205491386,51.64,78044.72,0.7,0.01726,1e-05,2.93182]
[1777205497330,51.64,78030.87,0.7,0.0171,1e-05,2.90844]
[1777205502398,51.64,78034.31,0.7,0.01715,1e-05,2.91572]
[1777205508407,51.65,78036.09,0.7,0.01718,1e-05,2.92023]
[1777205513442,51.65,78036.11,0.7,0.01719,1e-05,2.92136]
[1777205518478,51.66,78036.61,0.7,0.0172,1e-05,2.92333]
[1777205523513,51.66,78036.58,0.7,0.01721,1e-05,2.92435]
[1777205528548,51.67,78036.4,0.7,0.01721,1e-05,2.9251]
[1777205533583,51.67,78036.47,0.7,0.01722,1e-05,2.9265]
[1777205534431,51.67,78036.47,0.7,0.01722,1e-05,2.9265]
[1777205539625,51.68,78036.34,0.7,0.01723,1e-05,2.92754]
[1777205544660,51.68,78036.26,0.7,0.01723,1e-05,2.92845]
[1777205551709,51.69,78037.89,0.7,0.01725,1e-05,2.93079]
[1777205556744,51.69,78038.06,0.7,0.01726,1e-05,2.93212]
[1777205561779,51.69,78036.8,0.7,0.01725,1e-05,2.93089]
[1777205567821,51.7,78036.02,0.7,0.01725,1e-05,2.93075]
[1777205572857,51.7,78034.92,0.7,0.01725,1e-05,2.92982]
[1777205578899,51.71,78034.31,0.7,0.01725,1e-05,2.92998]
[1777205583934,51.71,78030.32,0.7,0.01721,1e-05,2.92391]
[1777205588968,51.72,78025.88,0.7,0.01716,1e-05,2.91715]
[1777205594004,51.72,78025.38,0.7,0.01716,1e-05,2.91742]
[1777205599039,51.72,78022.0,0.7,0.01713,1e-05,2.91259]
[1777205604074,51.73,78022.02,0.7,0.01714,1e-05,2.91383]
[1777205609111,51.73,78014.69,0.7,0.01706,1e-05,2.9021]
[1777205614146,51.74,78012.33,0.7,0.01703,1e-05,2.89724]
[1777205619153,51.74,78010.14,0.7,0.01701,1e-05,2.89444]
[1777205624216,51.75,78003.56,0.7,0.01695,1e-05,2.88451]
[1777205629255,51.76,78003.08,0.7,0.01695,1e-05,2.88511]
[1777205634289,51.76,78002.78,0.7,0.01696,1e-05,2.88601]
[1777205639325,51.77,78002.35,0.7,0.01696,1e-05,2.88672]
[1777205644360,51.77,78002.15,0.7,0.01697,1e-05,2.88783]
[1777205650402,51.78,78001.89,0.7,0.01698,1e-05,2.88913]
[1777205656444,51.79,77998.01,0.7,0.01694,1e-05,2.8841]
[1777205661479,51.79,77999.15,0.7,0.01697,1e-05,2.8876]
[1777205666514,51.8,78001.24,0.7,0.017,1e-05,2.89274]
[1777205671549,51.8,78000.47,0.7,0.01699,1e-05,2.89085]
[1777205676584,51.81,77998.52,0.7,0.01698,1e-05,2.88887]
[1777205681619,51.82,77999.61,0.7,0.017,1e-05,2.89226]
[1777205686655,51.82,78000.25,0.7,0.01702,1e-05,2.89484]
[1777205691690,51.83,78000.08,0.7,0.01703,1e-05,2.89596]
[1777205696725,51.83,77999.97,0.7,0.01704,1e-05,2.89747]
[1777205701760,51.84,77999.48,0.7,0.01704,1e-05,2.89801]
[1777205706795,51.84,77999.12,0.7,0.01705,1e-05,2.89877]
[1777205711830,51.85,77998.79,0.7,0.01705,1e-05,2.89956]
[1777205712616,51.85,77998.79,0.7,0.01705,1e-05,2.89956]
[1777205712837,51.85,77998.96,0.7,0.01706,1e-05,2.90013]
[1777205717872,51.83,78000.7,0.7,0.01705,1e-05,2.89921]
[1777205718616,51.83,78000.7,0.7,0.01705,1e-05,2.89921]
[1777205724920,51.81,77999.03,0.7,0.01699,1e-05,2.89075]
[1777205729956,51.8,77997.89,0.7,0.01695,1e-05,2.88487]
[1777205734990,51.78,77993.92,0.7,0.01687,1e-05,2.87211]
[1777205740637,51.77,77994.09,0.7,0.01684,1e-05,2.86869]
[1777205744991,51.76,77994.09,0.7,0.01682,1e-05,2.86574]
[1777205745064,51.75,77990.54,0.7,0.01678,1e-05,2.85879]
[1777205750379,51.76,77985.82,0.7,0.01673,1e-05,2.85191]
[1777205756141,51.77,77987.0,0.7,0.01676,1e-05,2.85637]
[1777205761175,51.78,77987.62,0.7,0.01678,1e-05,2.85912]
[1777205766211,51.78,77987.76,0.7,0.01679,1e-05,2.861]
[1777205771246,51.79,77987.1,0.7,0.0168,1e-05,2.86146]
[1777205776281,51.79,77987.31,0.7,0.01681,1e-05,2.86342]
[1777205781316,51.8,77992.98,0.7,0.01689,1e-05,2.87492]
[1777205786350,51.81,77999.58,0.7,0.01697,1e-05,2.88793]
[1777205786761,51.81,77999.58,0.7,0.01697,1e-05,2.88793]
[1777205787083,51.81,77999.58,0.7,0.01697,1e-05,2.88793]
[1777205798435,51.82,77998.81,0.7,0.01698,1e-05,2.88783]
[1777205803470,51.82,77999.01,0.7,0.01699,1e-05,2.88952]
[1777205808505,51.83,77998.12,0.7,0.01699,1e-05,2.88928]
[1777205813540,51.83,77994.98,0.7,0.01696,1e-05,2.8851]
[1777205818575,51.84,77995.99,0.7,0.01698,1e-05,2.88823]
[1777205823610,51.84,77999.72,0.7,0.01703,1e-05,2.89607]
[1777205828646,51.85,78007.23,0.7,0.01713,1e-05,2.91054]
[1777205833681,51.85,78002.48,0.7,0.01708,1e-05,2.90332]
[1777205838716,51.86,78002.13,0.7,0.01709,1e-05,2.90394]
[1777205844758,51.86,77998.64,0.7,0.01706,1e-05,2.89929]
[1777205849793,51.87,77999.25,0.7,0.01707,1e-05,2.90162]
[1777205855835,51.88,77999.34,0.7,0.01707,1e-05,2.90128]
[1777205860869,51.88,77997.27,0.7,0.01706,1e-05,2.89887]
[1777205865904,51.89,77997.26,0.7,0.01707,1e-05,2.90034]
[1777205870939,51.89,77998.75,0.7,0.01709,1e-05,2.90419]
[1777205876982,51.9,78001.25,0.7,0.01713,1e-05,2.90999]
[1777205883024,51.9,78000.66,0.7,0.01713,1e-05,2.91036]
[1777205888059,51.91,78000.89,0.7,0.01714,1e-05,2.91194]
[1777205893094,51.91,78000.68,0.7,0.01715,1e-05,2.91272]
[1777205898128,51.92,78000.61,0.7,0.01716,1e-05,2.91374]
[1777205903164,51.92,78000.93,0.7,0.01717,1e-05,2.91543]
[1777205909206,51.92,78000.54,0.7,0.01717,1e-05,2.91607]
[1777205914241,51.93,78006.36,0.7,0.01724,1e-05,2.92545]
[1777205919276,51.93,78006.26,0.7,0.01724,1e-05,2.9263]
[1777205924311,51.94,78006.15,0.7,0.01725,1e-05,2.92713]
[1777205929347,51.94,78003.8,0.7,0.01723,1e-05,2.924]
[1777205934382,51.95,78005.36,0.7,0.01726,1e-05,2.9278]
[1777205942438,51.95,78005.18,0.7,0.01726,1e-05,2.92909]
[1777205947473,51.96,78004.93,0.7,0.01727,1e-05,2.92963]
[1777205952507,51.96,78004.96,0.7,0.01728,1e-05,2.93066]
[1777205958550,51.96,78004.29,0.7,0.01727,1e-05,2.93062]
[1777205963584,51.97,78004.12,0.7,0.01728,1e-05,2.93128]
[1777205968619,51.97,78003.39,0.7,0.01728,1e-05,2.93093]
[1777205973655,51.97,78003.78,0.7,0.01728,1e-05,2.93056]
[1777205981711,51.98,78003.9,0.7,0.01729,1e-05,2.93227]
[1777205986746,51.98,78003.69,0.7,0.01729,1e-05,2.93282]
[1777205994802,51.99,78004.23,0.7,0.01731,1e-05,2.93523]
[1777205999837,51.99,78005.03,0.7,0.01732,1e-05,2.93753]
[1777206009907,52.0,78004.59,0.7,0.01733,1e-05,2.93848]
[1777206017963,52.01,78003.38,0.7,0.01733,1e-05,2.93771]
[1777206022998,52.01,78003.16,0.7,0.01733,1e-05,2.93818]
[1777206028033,52.01,78003.01,0.7,0.01733,1e-05,2.93876]
[1777206033068,52.01,78013.59,0.7,0.01746,1e-05,2.95637]
[1777206038102,52.02,78013.75,0.7,0.01746,1e-05,2.95754]
[1777206043138,52.02,78013.91,0.7,0.01747,1e-05,2.95859]
[1777206048173,52.02,78010.88,0.7,0.01744,1e-05,2.95397]
[1777206053208,52.03,78010.95,0.7,0.01745,1e-05,2.95491]
[1777206058243,52.03,78010.62,0.7,0.01745,1e-05,2.95513]
[1777206063278,52.03,78010.89,0.7,0.01746,1e-05,2.95643]
[1777206068314,52.04,78010.01,0.7,0.01745,1e-05,2.95567]
[1777206074356,52.04,78010.19,0.7,0.01746,1e-05,2.95698]
[1777206080398,52.04,78009.63,0.7,0.01746,1e-05,2.95696]
[1777206086440,52.05,78006.59,0.7,0.01743,1e-05,2.95252]
[1777206091475,52.05,78005.98,0.7,0.01742,1e-05,2.95026]
[1777206096510,52.05,78005.49,0.7,0.01742,1e-05,2.95024]
[1777206101545,52.06,78009.26,0.7,0.01747,1e-05,2.95779]
[1777206106580,52.06,78010.01,0.7,0.01748,1e-05,2.95992]
[1777206111615,52.06,78016.31,0.7,0.01757,1e-05,2.97195]
[1777206116650,52.07,78019.98,0.7,0.01761,1e-05,2.97916]
[1777206121685,52.07,78022.67,0.7,0.01765,1e-05,2.98458]
[1777206126720,52.07,78022.24,0.7,0.01765,1e-05,2.98435]
[1777206131755,52.07,78031.81,0.7,0.01777,1e-05,3.00201]
[1777206136791,52.07,78032.35,0.7,0.01778,1e-05,3.00332]
[1777206141826,52.07,78035.5,0.7,0.01782,1e-05,3.00931]
[1777206146860,52.08,78034.4,0.7,0.01781,1e-05,3.00757]
[1777206151896,52.08,78034.86,0.7,0.0178,1e-05,3.00659]
[1777206156931,52.08,78035.75,0.7,0.01782,1e-05,3.00842]
[1777206161965,52.08,78035.55,0.7,0.01781,1e-05,3.00826]
[1777206168008,52.08,78035.65,0.7,0.01782,1e-05,3.00867]
[1777206173044,52.08,78034.78,0.7,0.01781,1e-05,3.00729]
[1777206180093,52.08,78034.69,0.7,0.01781,1e-05,3.0074]
[1777206187142,52.08,78033.97,0.7,0.0178,1e-05,3.00635]
[1777206192176,52.08,78035.19,0.7,0.01782,1e-05,3.00872]
[1777206197212,52.08,78034.66,0.7,0.01781,1e-05,3.00792]
[1777206202247,52.08,78035.34,0.7,0.01782,1e-05,3.00933]
[1777206210303,52.08,78036.62,0.7,0.01784,1e-05,3.01185]
[1777206215338,52.09,78036.38,0.7,0.01783,1e-05,3.0095]
[1777206220373,52.09,78036.65,0.7,0.01783,1e-05,3.01013]
[1777206225408,52.09,78028.81,0.7,0.01773,1e-05,2.99613]
[1777206230443,52.09,78029.45,0.7,0.01774,1e-05,2.99752]
[1777206235478,52.09,78029.84,0.7,0.01775,1e-05,2.99845]
[1777206240513,52.09,78029.43,0.7,0.01775,1e-05,2.99792]
[1777206245550,52.09,78029.37,0.7,0.01775,1e-05,2.99803]
[1777206250587,52.09,78028.38,0.7,0.01774,1e-05,2.99645]
[1777206255622,52.09,78026.72,0.7,0.01772,1e-05,2.99367]
[1777206260658,52.09,78026.74,0.7,0.01772,1e-05,2.99394]
[1777206265693,52.09,78026.83,0.7,0.01772,1e-05,2.99435]
[1777206270732,52.09,78020.55,0.7,0.01765,1e-05,2.98332]
[1777206276779,52.1,78020.11,0.7,0.01763,1e-05,2.98091]
[1777206281814,52.1,78019.75,0.7,0.01763,1e-05,2.98061]
[1777206289871,52.1,78020.54,0.7,0.01764,1e-05,2.98254]
[1777206294905,52.1,78019.05,0.7,0.01763,1e-05,2.98017]
[1777206299942,52.1,78018.1,0.7,0.01762,1e-05,2.97879]
[1777206304986,52.1,78017.66,0.7,0.01762,1e-05,2.97834]
[1777206311030,52.1,78019.19,0.7,0.01764,1e-05,2.9815]
[1777206316065,52.11,78018.89,0.7,0.01764,1e-05,2.9813]
[1777206324122,52.11,78019.22,0.7,0.01764,1e-05,2.98242]
[1777206336205,52.11,78016.55,0.7,0.01761,1e-05,2.97636]
[1777206341241,52.11,78015.92,0.7,0.0176,1e-05,2.9756]
[1777206346276,52.11,78018.62,0.7,0.01764,1e-05,2.98083]
[1777206351310,52.11,78019.07,0.7,0.01764,1e-05,2.98198]
[1777206356346,52.12,78018.74,0.7,0.01764,1e-05,2.98173]
[1777206362388,52.12,78018.75,0.7,0.01765,1e-05,2.98219]
[1777206367423,52.12,78018.76,0.7,0.01765,1e-05,2.98266]
[1777206375479,52.12,78019.03,0.7,0.01766,1e-05,2.98375]
[1777206387563,52.13,78018.98,0.7,0.01766,1e-05,2.98457]
[1777206395619,52.13,78019.31,0.7,0.01766,1e-05,2.98375]
[1777206405305,52.13,78019.09,0.7,0.01766,1e-05,2.98367]
[1777206419787,52.14,78019.04,0.7,0.01767,1e-05,2.98515]
[1777206424822,52.14,78023.44,0.7,0.01772,1e-05,2.99341]
[1777206429858,52.14,78023.11,0.7,0.01772,1e-05,2.99311]
[1777206434893,52.14,78023.37,0.7,0.01773,1e-05,2.99386]
[1777206439927,52.14,78023.94,0.7,0.01774,1e-05,2.99515]
[1777206444963,52.14,78023.66,0.7,0.01773,1e-05,2.9949]
[1777206449998,52.14,78023.63,0.7,0.01774,1e-05,2.99508]
[1777206455034,52.14,78023.86,0.7,0.01773,1e-05,2.9937]
[1777206460071,52.14,78023.83,0.7,0.01773,1e-05,2.99388]
[1777206467120,52.14,78023.57,0.7,0.01773,1e-05,2.99373]
[1777206472154,52.15,78025.13,0.7,0.01775,1e-05,2.99675]
[1777206477190,52.15,78027.16,0.7,0.01778,1e-05,3.00057]
[1777206482225,52.15,78024.59,0.7,0.01775,1e-05,2.99608]
[1777206487260,52.15,78020.9,0.7,0.0177,1e-05,2.98959]
[1777206492294,52.15,78012.46,0.7,0.0176,1e-05,2.97473]
[1777206497329,52.15,78010.45,0.7,0.01758,1e-05,2.97154]
[1777206502365,52.15,78007.71,0.7,0.01755,1e-05,2.96708]
[1777206507399,52.15,78004.24,0.7,0.01751,1e-05,2.96143]
[1777206512434,52.16,78003.33,0.7,0.01749,1e-05,2.95837]
[1777206517469,52.16,78003.77,0.7,0.0175,1e-05,2.95979]
[1777206522505,52.16,78006.54,0.7,0.01754,1e-05,2.9654]
[1777206527540,52.16,78002.59,0.7,0.0175,1e-05,2.95901]
[1777206532575,52.17,77997.83,0.7,0.01745,1e-05,2.9514]
[1777206537610,52.17,77997.59,0.7,0.01745,1e-05,2.95174]
[1777206543653,52.17,77997.33,0.7,0.01745,1e-05,2.95217]
[1777206548688,52.18,77994.83,0.7,0.01743,1e-05,2.94847]
[1777206553724,52.18,77989.35,0.7,0.01737,1e-05,2.93951]
[1777206558759,52.18,77982.16,0.7,0.01729,1e-05,2.92766]
[1777206563795,52.19,77980.86,0.7,0.01728,1e-05,2.92632]
[1777206568830,52.19,77988.96,0.7,0.01738,1e-05,2.94157]
[1777206573880,52.19,77989.51,0.7,0.01738,1e-05,2.94119]
[1777206575884,52.19,77992.98,0.7,0.01742,1e-05,2.94769]
[1777206581921,52.2,77992.58,0.7,0.01743,1e-05,2.94809]
[1777206586956,52.2,77992.83,0.7,0.01743,1e-05,2.94933]
[1777206591990,52.2,77994.24,0.7,0.01746,1e-05,2.95263]
[1777206597030,52.21,77994.68,0.7,0.01747,1e-05,2.95419]
[1777206602066,52.21,77994.69,0.7,0.01747,1e-05,2.95498]
[1777206607101,52.21,77986.18,0.7,0.01738,1e-05,2.94067]
[1777206612135,52.22,77987.5,0.7,0.0174,1e-05,2.94389]
[1777206617171,52.22,77987.69,0.7,0.01741,1e-05,2.94508]
[1777206623135,52.22,77987.45,0.7,0.01741,1e-05,2.94532]
[1777206628248,52.23,77987.72,0.7,0.01742,1e-05,2.94696]
[1777206633283,52.23,77985.98,0.7,0.01739,1e-05,2.94268]
[1777206638318,52.23,77989.29,0.7,0.01744,1e-05,2.94939]
[1777206644360,52.24,77989.26,0.7,0.01744,1e-05,2.95027]
[1777206649394,52.24,77988.38,0.7,0.01744,1e-05,2.94948]
[1777206654430,52.24,77988.74,0.7,0.01745,1e-05,2.9509]
[1777206659464,52.25,77988.95,0.7,0.01746,1e-05,2.95203]
[1777206667610,52.25,77987.98,0.7,0.01745,1e-05,2.9509]
[1777206675577,52.26,77988.08,0.7,0.01746,1e-05,2.95284]
[1777206680613,52.26,77988.03,0.7,0.01747,1e-05,2.95346]
[1777206685648,52.26,77986.13,0.7,0.01745,1e-05,2.95078]
[1777206690684,52.26,77985.84,0.7,0.01745,1e-05,2.95097]
[1777206699747,52.27,77986.03,0.7,0.01745,1e-05,2.9507]
[1777206704782,52.27,77987.07,0.7,0.01747,1e-05,2.95324]
[1777206709817,52.27,77997.46,0.7,0.0176,1e-05,2.97234]
[1777206713439,52.28,77997.47,0.7,0.0176,1e-05,2.97257]
[1777206718880,52.28,77994.95,0.7,0.01757,1e-05,2.96883]
[1777206723915,52.28,77992.75,0.7,0.01755,1e-05,2.96546]
[1777206728949,52.28,77990.56,0.7,0.01753,1e-05,2.96217]
[1777206733984,52.29,77987.73,0.7,0.0175,1e-05,2.95774]
[1777206736213,52.29,77986.43,0.7,0.01748,1e-05,2.95555]
[1777206743048,52.29,77986.23,0.7,0.01749,1e-05,2.95623]
[1777206748084,52.29,77986.83,0.7,0.0175,1e-05,2.95793]
[1777206754127,52.3,77987.18,0.7,0.0175,1e-05,2.95726]
[1777206759162,52.3,77986.95,0.7,0.0175,1e-05,2.95746]
[1777206763431,52.3,77986.95,0.7,0.0175,1e-05,2.95783]
[1777206770240,52.3,77987.15,0.7,0.01751,1e-05,2.95914]
[1777206775277,52.31,77988.06,0.7,0.01753,1e-05,2.96135]
[1777206782326,52.31,77989.12,0.7,0.01755,1e-05,2.96401]
[1777206787361,52.31,77989.54,0.7,0.01755,1e-05,2.96529]
[1777206792400,52.31,77987.72,0.7,0.01754,1e-05,2.96259]
[1777206798836,52.31,77987.79,0.7,0.01754,1e-05,2.96304]
[1777206804486,52.32,77990.1,0.7,0.01757,1e-05,2.96811]
[1777206809521,52.32,77990.18,0.7,0.01758,1e-05,2.96874]
[1777206814556,52.32,77990.18,0.7,0.01757,1e-05,2.9672]
[1777206820598,52.32,77990.25,0.7,0.01757,1e-05,2.96791]
[1777206826640,52.33,77990.45,0.7,0.01758,1e-05,2.96885]
[1777206831675,52.33,77991.13,0.7,0.01759,1e-05,2.97054]
[1777206836710,52.33,77991.24,0.7,0.0176,1e-05,2.9712]
[1777206841745,52.33,77991.29,0.7,0.0176,1e-05,2.97175]
[1777206846780,52.33,77990.86,0.7,0.0176,1e-05,2.97145]
[1777206851814,52.33,77990.72,0.7,0.0176,1e-05,2.97167]
[1777206856849,52.34,77989.34,0.7,0.01759,1e-05,2.96967]
[1777206861885,52.34,77989.66,0.7,0.01759,1e-05,2.97072]
[1777206867225,52.34,77989.6,0.7,0.0176,1e-05,2.9709]
[1777206872962,52.34,77988.67,0.7,0.01758,1e-05,2.96805]
[1777206877997,52.34,77987.79,0.7,0.01757,1e-05,2.96698]
[1777206883033,52.35,77987.74,0.7,0.01757,1e-05,2.96737]
[1777206890082,52.35,77987.86,0.7,0.01758,1e-05,2.96826]
[1777206898139,52.35,77987.81,0.7,0.01758,1e-05,2.96892]
[1777206903174,52.35,77987.26,0.7,0.01758,1e-05,2.9684]
[1777206909216,52.36,77987.66,0.7,0.01759,1e-05,2.96966]
[1777206920292,52.36,77988.01,0.7,0.0176,1e-05,2.97124]
[1777206930073,52.36,77988.05,0.7,0.0176,1e-05,2.97166]
[1777206941440,52.37,77988.07,0.7,0.0176,1e-05,2.97112]
[1777206950502,52.37,77987.94,0.7,0.01761,1e-05,2.97166]
[1777206955539,52.37,77987.97,0.7,0.01761,1e-05,2.97213]
[1777206962588,52.37,77987.77,0.7,0.01761,1e-05,2.97236]
[1777206967837,52.37,77987.87,0.7,0.01761,1e-05,2.97287]
[1777206977693,52.38,77988.71,0.7,0.01763,1e-05,2.97525]
[1777206983735,52.38,77989.48,0.7,0.01764,1e-05,2.97707]
[1777206990784,52.38,77989.66,0.7,0.01765,1e-05,2.97792]
[1777206995819,52.38,77991.11,0.7,0.01766,1e-05,2.97885]
[1777207003874,52.39,77991.14,0.7,0.01766,1e-05,2.97949]
[1777207009917,52.39,77991.42,0.7,0.01767,1e-05,2.98043]
[1777207014951,52.39,77991.28,0.7,0.01767,1e-05,2.98055]
[1777207017700,52.39,77991.28,0.7,0.01767,1e-05,2.98055]
[1777207017790,52.39,77991.28,0.7,0.01767,1e-05,2.98077]
[1777207024015,52.37,77991.22,0.7,0.01763,1e-05,2.97469]
[1777207024940,52.37,77991.22,0.7,0.01763,1e-05,2.97469]
[1777207030058,52.34,77999.07,0.7,0.01768,1e-05,2.98279]
[1777207035093,52.32,77999.14,0.7,0.01765,1e-05,2.97794]
[1777207040127,52.3,77998.98,0.7,0.01761,1e-05,2.97177]
[1777207045164,52.28,77999.16,0.7,0.01758,1e-05,2.96726]
[1777207050198,52.26,78000.07,0.7,0.01755,1e-05,2.96411]
[1777207055769,52.25,78000.6,0.7,0.01752,1e-05,2.95925]
[1777207056437,52.25,78001.41,0.7,0.01753,1e-05,2.95976]
[1777207062284,52.22,78003.51,0.7,0.01751,1e-05,2.95698]
[1777207064579,52.22,78003.3,0.7,0.0175,1e-05,2.95568]
[1777207064657,52.21,78003.3,0.7,0.01749,1e-05,2.95475]
[1777207066738,52.21,78002.74,0.7,0.01748,1e-05,2.9539]
[1777207071088,52.22,78002.07,0.7,0.01748,1e-05,2.95347]
[1777207076382,52.22,78002.4,0.7,0.01749,1e-05,2.95497]
[1777207081417,52.22,78002.98,0.7,0.0175,1e-05,2.95676]
[1777207088522,52.22,78003.27,0.7,0.01751,1e-05,2.95773]
[1777207094508,52.23,78003.39,0.7,0.01752,1e-05,2.9594]
[1777207099543,52.23,78003.84,0.7,0.01753,1e-05,2.9609]
[1777207104577,52.24,78003.56,0.7,0.01753,1e-05,2.96108]
[1777207112634,52.24,78003.57,0.7,0.01753,1e-05,2.96013]
[1777207119683,52.24,78003.6,0.7,0.01754,1e-05,2.9611]
[1777207124718,52.25,78003.6,0.7,0.01754,1e-05,2.96176]
[1777207132443,52.25,78003.61,0.7,0.01754,1e-05,2.96218]
[1777207137810,52.25,78004.03,0.7,0.01756,1e-05,2.96423]
[1777207145866,52.26,78003.93,0.7,0.01756,1e-05,2.96508]
[1777207151907,52.26,78003.68,0.7,0.01757,1e-05,2.96539]
[1777207156943,52.26,78003.66,0.7,0.01757,1e-05,2.96599]
[1777207162985,52.27,78002.98,0.7,0.01757,1e-05,2.96552]
[1777207168020,52.27,78002.34,0.7,0.01756,1e-05,2.965]
[1777207173056,52.27,78002.35,0.7,0.01756,1e-05,2.96361]
[1777207178090,52.27,78002.22,0.7,0.01756,1e-05,2.96401]
[1777207183450,52.27,78001.88,0.7,0.01756,1e-05,2.9639]
[1777207190174,52.28,78002.1,0.7,0.01757,1e-05,2.96528]
[1777207195209,52.28,78002.06,0.7,0.01757,1e-05,2.96581]
[1777207201251,52.28,78002.61,0.7,0.01758,1e-05,2.96751]
[1777207206286,52.29,78001.85,0.7,0.01758,1e-05,2.96686]
[1777207211321,52.29,78001.96,0.7,0.01758,1e-05,2.96763]
[1777207216356,52.29,77994.86,0.7,0.0175,1e-05,2.95555]
[1777207221441,52.29,77992.72,0.7,0.01748,1e-05,2.9523]
[1777207227433,52.3,77992.77,0.7,0.01749,1e-05,2.95332]
[1777207233474,52.3,77992.23,0.7,0.01748,1e-05,2.95112]
[1777207238988,52.3,77991.81,0.7,0.01747,1e-05,2.9509]
[1777207245559,52.31,77990.34,0.7,0.01746,1e-05,2.94931]
[1777207250595,52.31,77990.01,0.7,0.01746,1e-05,2.94935]
[1777207255630,52.31,77989.0,0.7,0.01746,1e-05,2.94818]
[1777207260664,52.31,77988.51,0.7,0.01745,1e-05,2.94795]
[1777207265700,52.32,77986.75,0.7,0.01744,1e-05,2.94546]
[1777207270735,52.32,77985.38,0.7,0.01743,1e-05,2.9437]
[1777207280805,52.32,77985.38,0.7,0.01743,1e-05,2.94502]
[1777207285840,52.33,77985.34,0.7,0.01744,1e-05,2.9456]
[1777207290875,52.33,77984.93,0.7,0.01744,1e-05,2.94551]
[1777207295909,52.33,77984.97,0.7,0.01743,1e-05,2.94419]
[1777207301951,52.33,77984.35,0.7,0.01743,1e-05,2.94386]
[1777207307994,52.34,77984.2,0.7,0.01743,1e-05,2.94435]
[1777207315045,52.34,77984.82,0.7,0.01745,1e-05,2.94631]
[1777207322094,52.34,77984.8,0.7,0.01745,1e-05,2.94711]
[1777207328139,52.35,77982.86,0.7,0.01743,1e-05,2.94438]
[1777207333173,52.35,77982.97,0.7,0.01744,1e-05,2.94519]
[1777207338208,52.35,77982.63,0.7,0.01744,1e-05,2.94519]
[1777207343244,52.35,77982.85,0.7,0.01745,1e-05,2.94616]
[1777207349285,52.36,77982.23,0.7,0.01744,1e-05,2.94574]
[1777207354321,52.36,77982.0,0.7,0.01743,1e-05,2.94389]
[1777207359356,52.36,77980.84,0.7,0.01742,1e-05,2.94241]
[1777207364391,52.36,77980.15,0.7,0.01742,1e-05,2.94178]
[1777207369426,52.36,77980.47,0.7,0.01743,1e-05,2.94293]
[1777207375468,52.37,77977.66,0.7,0.0174,1e-05,2.93864]
[1777207380503,52.37,77973.19,0.7,0.01735,1e-05,2.93136]
[1777207385539,52.37,77972.41,0.7,0.01734,1e-05,2.93079]
[1777207390574,52.38,77975.05,0.7,0.01738,1e-05,2.93609]
[1777207395609,52.38,77974.75,0.7,0.01738,1e-05,2.93617]
[1777207402657,52.38,77975.21,0.7,0.01739,1e-05,2.93783]
[1777207407692,52.38,77975.26,0.7,0.0174,1e-05,2.93851]
[1777207412727,52.39,77975.26,0.7,0.01739,1e-05,2.93707]
[1777207418770,52.39,77975.25,0.7,0.01739,1e-05,2.93776]
[1777207423806,52.39,77973.74,0.7,0.01738,1e-05,2.93568]
[1777207428841,52.39,77974.16,0.7,0.01739,1e-05,2.93702]
[1777207433876,52.4,77973.82,0.7,0.01739,1e-05,2.937]
[1777207439919,52.4,77973.76,0.7,0.01739,1e-05,2.93759]
[1777207444953,52.4,77973.69,0.7,0.0174,1e-05,2.93803]
[1777207449990,52.4,77972.85,0.7,0.01739,1e-05,2.93711]
[1777207455025,52.4,77972.87,0.7,0.01739,1e-05,2.9377]
[1777207460060,52.41,77973.01,0.7,0.0174,1e-05,2.93848]
[1777207466102,52.41,77972.19,0.7,0.01739,1e-05,2.93768]
[1777207471137,52.41,77964.29,0.7,0.01729,1e-05,2.92226]
[1777207476172,52.41,77964.81,0.7,0.0173,1e-05,2.92381]
[1777207483221,52.42,77964.43,0.7,0.0173,1e-05,2.924]
[1777207489119,52.42,77964.04,0.7,0.0173,1e-05,2.92378]
[1777207494298,52.42,77963.21,0.7,0.0173,1e-05,2.92312]
[1777207499332,52.42,77962.56,0.7,0.01729,1e-05,2.92255]
[1777207505375,52.43,77957.86,0.7,0.01724,1e-05,2.915]
[1777207510409,52.43,77956.83,0.7,0.01724,1e-05,2.91383]
[1777207515446,52.43,77955.65,0.7,0.01723,1e-05,2.91239]
[1777207520481,52.44,77951.77,0.7,0.01718,1e-05,2.90623]
[1777207525516,52.44,77948.5,0.7,0.01715,1e-05,2.90118]
[1777207530551,52.44,77946.83,0.7,0.01714,1e-05,2.89899]
[1777207535586,52.44,77946.85,0.7,0.01713,1e-05,2.89783]
[1777207540622,52.45,77929.98,0.7,0.01694,1e-05,2.86928]
[1777207545657,52.45,77929.38,0.7,0.01694,1e-05,2.86931]
[1777207547183,52.45,77929.38,0.7,0.01694,1e-05,2.86931]
[1777207547284,52.45,77929.19,0.7,0.01694,1e-05,2.86941]
[1777207551381,52.45,77929.11,0.7,0.01693,1e-05,2.86852]
[1777207551413,52.45,77929.23,0.7,0.01693,1e-05,2.86798]
[1777207552988,52.45,77928.33,0.7,0.01692,1e-05,2.86642]
[1777207553063,52.45,77928.06,0.7,0.01692,1e-05,2.86637]
[1777207558748,52.44,77926.24,0.7,0.01688,1e-05,2.86136]
[1777207562778,52.44,77904.32,0.7,0.01662,1e-05,2.82213]
[1777207567834,52.43,77896.01,0.7,0.01651,1e-05,2.8065]
[1777207572848,52.42,77870.22,0.7,0.01621,1e-05,2.76126]
[1777207576298,52.42,77869.58,0.7,0.0162,1e-05,2.75982]
[1777207576395,52.42,77847.86,0.7,0.01595,1e-05,2.72321]
[1777207577039,52.42,77847.86,0.7,0.01595,1e-05,2.72321]
[1777207577443,52.42,77828.0,0.7,0.01573,1e-05,2.68975]
[1777207579912,52.42,77810.35,0.7,0.01554,1e-05,2.66061]
[1777207583856,52.42,77796.91,0.7,0.01539,1e-05,2.63867]
[1777207589253,52.42,77799.01,0.7,0.01541,1e-05,2.64228]
[1777207595017,52.42,77798.61,0.7,0.0154,1e-05,2.63993]
[1777207599462,52.42,77793.58,0.7,0.01535,1e-05,2.63188]
[1777207600759,52.42,77793.37,0.7,0.01535,1e-05,2.63163]
[1777207601340,52.42,77793.37,0.7,0.01535,1e-05,2.63163]
[1777207604983,52.42,77793.31,0.7,0.01535,1e-05,2.63172]
[1777207605410,52.42,77793.31,0.7,0.01535,1e-05,2.63172]
[1777207605419,52.42,77793.31,0.7,0.01535,1e-05,2.63172]
[1777207605856,52.42,77792.2,0.7,0.01533,1e-05,2.62996]
[1777207605865,52.42,77792.2,0.7,0.01533,1e-05,2.62996]
[1777207606275,52.42,77792.2,0.7,0.01533,1e-05,2.62996]
[1777207606283,52.42,77792.2,0.7,0.01533,1e-05,2.62996]
[1777207606712,52.42,77791.77,0.7,0.01533,1e-05,2.62931]
[1777207606727,52.42,77791.77,0.7,0.01533,1e-05,2.62931]
[1777207607159,52.42,77791.77,0.7,0.01533,1e-05,2.62931]
[1777207607168,52.42,77791.77,0.7,0.01533,1e-05,2.62931]
[1777207607605,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207607612,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207608039,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207608048,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207608475,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207608484,52.42,77792.47,0.7,0.01534,1e-05,2.63049]
[1777207608924,52.42,77792.78,0.7,0.01534,1e-05,2.63104]
[1777207608932,52.42,77792.78,0.7,0.01534,1e-05,2.63104]
[1777207609372,52.42,77792.78,0.7,0.01534,1e-05,2.63104]
[1777207609381,52.42,77792.78,0.7,0.01534,1e-05,2.63104]
[1777207609796,52.42,77792.83,0.7,0.01534,1e-05,2.63116]
[1777207609804,52.42,77792.83,0.7,0.01534,1e-05,2.63116]
[1777207610227,52.42,77792.83,0.7,0.01534,1e-05,2.63116]
[1777207610234,52.42,77792.83,0.7,0.01534,1e-05,2.63116]
[1777207610660,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207610668,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207611093,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207611101,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207611519,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207611530,52.42,77792.83,0.7,0.01534,1e-05,2.6312]
[1777207611946,52.42,77794.37,0.7,0.01536,1e-05,2.63375]
[1777207611954,52.42,77794.37,0.7,0.01536,1e-05,2.63375]
[1777207612367,52.42,77794.37,0.7,0.01536,1e-05,2.63375]
[1777207612377,52.42,77794.37,0.7,0.01536,1e-05,2.63375]
[1777207612793,52.42,77803.43,0.7,0.01546,1e-05,2.64856]
[1777207612802,52.42,77803.43,0.7,0.01546,1e-05,2.64856]
[1777207613245,52.42,77803.43,0.7,0.01546,1e-05,2.64856]
[1777207613253,52.42,77803.43,0.7,0.01546,1e-05,2.64856]
[1777207613663,52.43,77802.41,0.7,0.01545,1e-05,2.64691]
[1777207613671,52.43,77802.41,0.7,0.01545,1e-05,2.64691]
[1777207614115,52.43,77802.41,0.7,0.01545,1e-05,2.64691]
[1777207614123,52.43,77802.41,0.7,0.01545,1e-05,2.64691]
[1777207614552,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207614561,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207615001,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207615009,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207615458,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207615467,52.43,77796.32,0.7,0.01538,1e-05,2.63699]
[1777207615893,52.43,77798.01,0.7,0.0154,1e-05,2.63978]
[1777207615902,52.43,77798.01,0.7,0.0154,1e-05,2.63978]
[1777207616310,52.43,77798.01,0.7,0.0154,1e-05,2.63978]
[1777207616320,52.43,77798.01,0.7,0.0154,1e-05,2.63978]
[1777207616743,52.43,77794.61,0.7,0.01536,1e-05,2.63427]
[1777207616754,52.43,77794.61,0.7,0.01536,1e-05,2.63427]
[1777207617201,52.43,77794.61,0.7,0.01536,1e-05,2.63427]
[1777207617211,52.43,77794.61,0.7,0.01536,1e-05,2.63427]
[1777207617639,52.43,77790.88,0.7,0.01532,1e-05,2.62825]
[1777207617653,52.43,77790.88,0.7,0.01532,1e-05,2.62825]
[1777207618087,52.43,77790.88,0.7,0.01532,1e-05,2.62825]
[1777207618096,52.43,77790.88,0.7,0.01532,1e-05,2.62825]
[1777207618547,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207618555,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207618962,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207618974,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207619416,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207619424,52.43,77788.51,0.7,0.0153,1e-05,2.62445]
[1777207619844,52.43,77788.16,0.7,0.01529,1e-05,2.62394]
[1777207619851,52.43,77788.16,0.7,0.01529,1e-05,2.62394]
[1777207620305,52.43,77788.16,0.7,0.01529,1e-05,2.62394]
[1777207620315,52.43,77788.16,0.7,0.01529,1e-05,2.62394]
[1777207620734,52.43,77787.32,0.7,0.01529,1e-05,2.62264]
[1777207620742,52.43,77787.32,0.7,0.01529,1e-05,2.62264]
[1777207621152,52.43,77787.32,0.7,0.01529,1e-05,2.62264]
[1777207621160,52.43,77787.32,0.7,0.01529,1e-05,2.62264]
[1777207621577,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207621586,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207622022,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207622047,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207622468,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207622478,52.43,77788.5,0.7,0.0153,1e-05,2.62461]
[1777207622915,52.43,77793.51,0.7,0.01535,1e-05,2.6328]
[1777207622922,52.43,77793.51,0.7,0.01535,1e-05,2.6328]
[1777207623342,52.43,77793.51,0.7,0.01535,1e-05,2.6328]
[1777207623353,52.43,77793.51,0.7,0.01535,1e-05,2.6328]
[1777207623772,52.43,77802.35,0.7,0.01545,1e-05,2.64725]
[1777207623781,52.43,77802.35,0.7,0.01545,1e-05,2.64725]
[1777207624218,52.43,77802.35,0.7,0.01545,1e-05,2.64725]
[1777207624226,52.43,77802.35,0.7,0.01545,1e-05,2.64725]
[1777207624670,52.43,77806.52,0.7,0.0155,1e-05,2.65409]
[1777207624679,52.43,77806.52,0.7,0.0155,1e-05,2.65409]
[1777207625101,52.43,77806.52,0.7,0.0155,1e-05,2.65409]
[1777207625110,52.43,77806.52,0.7,0.0155,1e-05,2.65409]
[1777207625544,52.43,77806.52,0.7,0.0155,1e-05,2.65409]
[1777207625552,52.43,77810.43,0.7,0.01554,1e-05,2.6605]
[1777207625996,52.43,77810.43,0.7,0.01554,1e-05,2.6605]
[1777207626004,52.43,77810.43,0.7,0.01554,1e-05,2.6605]
[1777207626437,52.43,77810.43,0.7,0.01554,1e-05,2.6605]
[1777207626445,52.43,77810.43,0.7,0.01554,1e-05,2.6605]
[1777207626880,52.43,77811.07,0.7,0.01554,1e-05,2.66154]
[1777207626888,52.43,77811.07,0.7,0.01554,1e-05,2.66154]
[1777207627021,52.43,77811.07,0.7,0.01554,1e-05,2.66154]
[1777207627030,52.43,77811.07,0.8,0.01554,1e-05,2.66154]
[1777207629033,52.43,77815.6,0.8,0.01559,1e-05,2.66896]
[1777207629038,52.43,77815.6,0.8,0.01559,1e-05,2.66896]
[1777207634291,52.43,77829.03,0.8,0.01574,1e-05,2.69092]
[1777207637312,52.42,77847.49,0.8,0.01594,1e-05,2.72131]
[1777207642346,52.42,77854.78,0.8,0.01602,1e-05,2.73281]
[1777207647383,52.42,77855.85,0.8,0.01603,1e-05,2.73391]
[1777207652418,52.42,77856.49,0.8,0.01602,1e-05,2.73237]
[1777207657453,52.41,77857.28,0.8,0.01602,1e-05,2.73304]
[1777207660474,52.41,77836.84,0.8,0.01579,1e-05,2.69864]
[1777207665509,52.41,77840.92,0.8,0.01584,1e-05,2.70503]
[1777207670544,52.41,77844.79,0.8,0.01588,1e-05,2.71099]
[1777207675579,52.41,77847.22,0.8,0.0159,1e-05,2.71451]
[1777207680614,52.4,77849.08,0.8,0.01592,1e-05,2.71708]
[1777207685648,52.4,77849.58,0.8,0.01592,1e-05,2.71736]
[1777207690684,52.4,77847.0,0.8,0.01589,1e-05,2.71253]
[1777207695719,52.4,77847.52,0.8,0.01589,1e-05,2.71288]
[1777207700755,52.4,77850.52,0.8,0.01592,1e-05,2.71734]
[1777207705791,52.39,77850.85,0.8,0.01592,1e-05,2.71731]
[1777207710826,52.39,77846.46,0.8,0.01587,1e-05,2.70945]
[1777207715935,52.39,77841.2,0.8,0.01579,1e-05,2.69842]
[1777207721461,52.39,77840.23,0.8,0.01578,1e-05,2.69642]
[1777207726939,52.39,77840.72,0.8,0.01578,1e-05,2.69667]
[1777207731973,52.38,77841.86,0.8,0.01579,1e-05,2.69811]
[1777207737009,52.38,77842.77,0.8,0.0158,1e-05,2.69924]
[1777207737882,52.38,77842.77,0.8,0.0158,1e-05,2.69924]
[1777207737917,52.38,77842.77,0.8,0.0158,1e-05,2.69924]
[1777207738015,52.38,77843.3,0.8,0.0158,1e-05,2.70005]
[1777207738748,52.38,77843.3,0.8,0.0158,1e-05,2.70005]
[1777207739023,52.38,77846.0,0.8,0.01583,1e-05,2.70445]
[1777207744058,52.38,77846.34,0.8,0.01583,1e-05,2.70457]
[1777207749093,52.38,77849.78,0.8,0.01587,1e-05,2.70982]
[1777207754128,52.38,77849.21,0.8,0.01586,1e-05,2.70835]
[1777207759163,52.37,77849.61,0.8,0.01586,1e-05,2.7085]
[1777207764198,52.37,77848.9,0.8,0.01585,1e-05,2.7068]
[1777207769233,52.37,77848.76,0.8,0.01584,1e-05,2.70604]
[1777207775275,52.37,77849.46,0.8,0.01584,1e-05,2.70469]
[1777207780931,52.37,77848.59,0.8,0.01582,1e-05,2.70289]
[1777207786352,52.36,77849.37,0.8,0.01583,1e-05,2.70362]
[1777207791386,52.36,77848.77,0.8,0.01582,1e-05,2.70222]
[1777207796422,52.36,77851.21,0.8,0.01584,1e-05,2.70586]
[1777207802465,52.36,77851.11,0.8,0.01584,1e-05,2.70515]
[1777207807500,52.36,77861.37,0.8,0.01595,1e-05,2.72179]
[1777207812535,52.35,77869.85,0.8,0.01604,1e-05,2.73539]
[1777207817570,52.35,77873.38,0.8,0.01608,1e-05,2.74061]
[1777207822605,52.35,77866.3,0.8,0.01599,1e-05,2.72808]
[1777207827640,52.35,77868.27,0.8,0.01601,1e-05,2.73076]
[1777207832675,52.34,77872.68,0.8,0.01604,1e-05,2.73556]
[1777207837711,52.34,77874.57,0.8,0.01606,1e-05,2.73804]
[1777207842746,52.34,77879.67,0.8,0.01611,1e-05,2.74586]
[1777207847781,52.33,77879.6,0.8,0.01611,1e-05,2.74497]
[1777207854830,52.33,77879.98,0.8,0.0161,1e-05,2.74451]
[1777207859865,52.33,77882.45,0.8,0.01613,1e-05,2.74788]
[1777207864901,52.32,77888.66,0.8,0.01619,1e-05,2.75753]
[1777207869935,52.32,77891.05,0.8,0.01621,1e-05,2.76067]
[1777207874971,52.32,77891.79,0.8,0.01621,1e-05,2.761]
[1777207880007,52.31,77890.5,0.8,0.01619,1e-05,2.75791]
[1777207885041,52.31,77873.24,0.8,0.01599,1e-05,2.72807]
[1777207890076,52.31,77872.95,0.8,0.01599,1e-05,2.72693]
[1777207895112,52.3,77872.85,0.8,0.01597,1e-05,2.72419]
[1777207900147,52.3,77874.72,0.8,0.01599,1e-05,2.72666]
[1777207905181,52.3,77879.84,0.8,0.01604,1e-05,2.7344]
[1777207910217,52.29,77878.85,0.8,0.01602,1e-05,2.73198]
[1777207915252,52.29,77879.19,0.8,0.01602,1e-05,2.7318]
[1777207920287,52.29,77881.32,0.8,0.01604,1e-05,2.73461]
[1777207925322,52.28,77885.65,0.8,0.01608,1e-05,2.7411]
[1777207930357,52.28,77890.45,0.8,0.01613,1e-05,2.74835]
[1777207935392,52.28,77891.44,0.8,0.01614,1e-05,2.74914]
[1777207940427,52.27,77893.33,0.8,0.01615,1e-05,2.75145]
[1777207945462,52.27,77892.35,0.8,0.01613,1e-05,2.7489]
[1777207950497,52.27,77890.68,0.8,0.01611,1e-05,2.74522]
[1777207957546,52.26,77888.23,0.8,0.01606,1e-05,2.73802]
[1777207962580,52.26,77888.41,0.8,0.01606,1e-05,2.73753]
[1777207967615,52.26,77885.09,0.8,0.01602,1e-05,2.73116]
[1777207972650,52.25,77887.14,0.8,0.01603,1e-05,2.73385]
[1777207977889,52.25,77886.85,0.8,0.01603,1e-05,2.73277]
[1777207984821,52.25,77886.9,0.8,0.01602,1e-05,2.73183]
[1777207992791,52.24,77886.79,0.8,0.01601,1e-05,2.73036]
[1777207997826,52.24,77885.59,0.8,0.01599,1e-05,2.72765]
[1777208003867,52.23,77886.72,0.8,0.016,1e-05,2.72873]
[1777208008903,52.23,77886.41,0.8,0.01599,1e-05,2.72754]
[1777208017965,52.23,77886.48,0.8,0.01597,1e-05,2.72455]
[1777208025015,52.22,77885.79,0.8,0.01596,1e-05,2.72253]
[1777208030050,52.22,77885.26,0.8,0.01595,1e-05,2.72102]
[1777208035085,52.22,77885.58,0.8,0.01595,1e-05,2.72095]
[1777208040836,52.22,77869.44,0.8,0.01576,1e-05,2.69354]
[1777208047120,52.21,77869.76,0.8,0.01577,1e-05,2.69362]
[1777208052204,52.21,77870.18,0.8,0.01577,1e-05,2.69383]
[1777208057271,52.21,77870.77,0.8,0.01577,1e-05,2.69452]
[1777208063281,52.21,77856.99,0.8,0.01562,1e-05,2.67134]
[1777208068315,52.21,77856.2,0.8,0.01561,1e-05,2.66988]
[1777208073351,52.21,77856.25,0.8,0.0156,1e-05,2.66794]
[1777208078386,52.21,77857.79,0.8,0.01561,1e-05,2.67038]
[1777208083421,52.21,77856.53,0.8,0.0156,1e-05,2.66824]
[1777208088456,52.21,77856.47,0.8,0.0156,1e-05,2.66811]
[1777208093490,52.21,77853.82,0.8,0.01557,1e-05,2.66375]
[1777208098525,52.21,77854.1,0.8,0.01557,1e-05,2.66426]
[1777208103561,52.21,77868.88,0.8,0.01573,1e-05,2.68871]
[1777208108866,52.21,77869.97,0.8,0.01575,1e-05,2.69036]
[1777208115645,52.21,77862.28,0.8,0.01566,1e-05,2.67737]
[1777208120680,52.21,77862.69,0.8,0.01566,1e-05,2.67789]
[1777208124708,52.21,77836.38,0.8,0.01537,1e-05,2.63452]
[1777208129806,52.21,77836.65,0.8,0.01538,1e-05,2.63512]
[1777208129907,52.21,77836.38,0.8,0.01537,1e-05,2.63473]
[1777208134100,52.19,77833.54,0.8,0.01531,1e-05,2.62434]
[1777208134941,52.19,77833.24,0.8,0.0153,1e-05,2.62391]
[1777208135720,52.19,77833.24,0.8,0.0153,1e-05,2.62391]
[1777208135754,52.19,77833.24,0.8,0.0153,1e-05,2.62391]
[1777208135785,52.19,77831.02,0.8,0.01528,1e-05,2.62036]
[1777208140821,52.17,77827.72,0.8,0.01521,1e-05,2.6103]
[1777208141837,52.17,77827.72,0.8,0.01521,1e-05,2.6103]
[1777208141938,52.17,77828.76,0.8,0.01522,1e-05,2.61107]
[1777208144331,52.17,77829.83,0.8,0.01523,1e-05,2.61298]
[1777208144378,52.17,77829.83,0.8,0.01523,1e-05,2.61298]
[1777208144851,52.17,77830.23,0.8,0.01524,1e-05,2.61371]
[1777208149886,52.15,77829.78,0.8,0.0152,1e-05,2.60836]
[1777208153660,52.14,77829.99,0.8,0.01518,1e-05,2.60593]
[1777208153914,52.13,77830.14,0.8,0.01518,1e-05,2.60525]
[1777208159956,52.14,77837.39,0.8,0.01526,1e-05,2.61756]
[1777208164991,52.14,77841.13,0.8,0.0153,1e-05,2.62392]
[1777208170025,52.14,77866.31,0.8,0.01558,1e-05,2.66548]
[1777208175061,52.14,77868.37,0.8,0.0156,1e-05,2.66879]
[1777208180096,52.14,77869.3,0.8,0.01561,1e-05,2.67022]
[1777208185130,52.14,77867.27,0.8,0.01559,1e-05,2.66676]
[1777208193370,52.14,77866.95,0.8,0.01558,1e-05,2.66617]
[1777208199229,52.14,77860.05,0.8,0.0155,1e-05,2.65278]
[1777208204263,52.14,77861.33,0.8,0.01551,1e-05,2.65488]
[1777208209301,52.14,77852.9,0.8,0.01542,1e-05,2.6411]
[1777208214336,52.14,77852.9,0.8,0.01542,1e-05,2.64121]
[1777208219371,52.14,77848.69,0.8,0.01537,1e-05,2.63444]
[1777208224406,52.14,77847.9,0.8,0.01537,1e-05,2.63331]
[1777208229441,52.14,77850.03,0.8,0.01539,1e-05,2.63694]
[1777208234478,52.14,77850.72,0.8,0.0154,1e-05,2.63821]
[1777208239843,52.14,77850.33,0.8,0.0154,1e-05,2.6377]
[1777208245555,52.14,77849.78,0.8,0.01539,1e-05,2.63704]
[1777208250589,52.14,77850.34,0.8,0.0154,1e-05,2.63819]
[1777208255625,52.14,77850.77,0.8,0.01539,1e-05,2.63725]
[1777208260757,52.14,77849.5,0.8,0.01538,1e-05,2.63538]
[1777208265710,52.15,77832.89,0.8,0.01521,1e-05,2.60869]
[1777208265810,52.15,77833.28,0.8,0.01521,1e-05,2.60942]
[1777208266694,52.15,77833.28,0.8,0.01521,1e-05,2.60942]
[1777208266705,52.14,77833.2,0.8,0.0152,1e-05,2.60838]
[1777208271740,52.14,77833.34,0.8,0.01521,1e-05,2.6091]
[1777208274838,52.14,77833.4,0.8,0.01521,1e-05,2.60929]
[1777208274844,52.14,77833.06,0.8,0.01521,1e-05,2.60892]
[1777208276102,52.14,77833.06,0.8,0.01521,1e-05,2.60892]
[1777208276164,52.14,77828.2,0.8,0.01515,1e-05,2.60012]
[1777208277226,52.14,77826.87,0.8,0.01513,1e-05,2.59806]
[1777208277787,52.14,77826.85,0.8,0.01513,1e-05,2.59713]
[1777208278220,52.14,77826.85,0.8,0.01513,1e-05,2.59713]
[1777208283571,52.12,77824.53,0.8,0.01507,1e-05,2.58891]
[1777208283836,52.12,77823.87,0.8,0.01506,1e-05,2.58695]
[1777208288872,52.12,77825.16,0.8,0.01508,1e-05,2.58963]
[1777208293907,52.12,77825.67,0.8,0.01509,1e-05,2.59102]
[1777208299230,52.12,77826.11,0.8,0.01509,1e-05,2.59194]
[1777208309012,52.13,77834.55,0.8,0.01519,1e-05,2.60678]
[1777208314047,52.13,77837.13,0.8,0.01521,1e-05,2.60947]
[1777208319086,52.13,77835.84,0.8,0.0152,1e-05,2.60774]
[1777208324121,52.13,77835.07,0.8,0.01519,1e-05,2.60688]
[1777208329167,52.13,77840.69,0.8,0.01526,1e-05,2.61641]
[1777208334200,52.13,77848.05,0.8,0.01534,1e-05,2.62875]
[1777208339236,52.13,77849.58,0.8,0.01536,1e-05,2.63153]
[1777208344271,52.14,77849.3,0.8,0.01536,1e-05,2.63135]
[1777208349306,52.14,77849.86,0.8,0.01537,1e-05,2.63255]
[1777208354341,52.14,77849.75,0.8,0.01537,1e-05,2.63265]
[1777208359377,52.14,77852.57,0.8,0.0154,1e-05,2.63751]
[1777208365419,52.14,77852.15,0.8,0.0154,1e-05,2.63713]
[1777208370819,52.14,77851.02,0.8,0.01539,1e-05,2.63551]
[1777208376496,52.14,77850.96,0.8,0.01538,1e-05,2.63397]
[1777208381530,52.14,77850.89,0.8,0.01538,1e-05,2.63419]
[1777208386566,52.15,77850.75,0.8,0.01538,1e-05,2.6343]
[1777208391600,52.15,77850.1,0.8,0.01537,1e-05,2.63357]
[1777208396635,52.15,77848.57,0.8,0.01536,1e-05,2.6314]
[1777208401671,52.15,77848.25,0.8,0.01536,1e-05,2.63124]
[1777208406706,52.15,77847.63,0.8,0.01535,1e-05,2.63061]
[1777208411740,52.15,77849.52,0.8,0.01538,1e-05,2.63399]
[1777208417783,52.15,77850.19,0.8,0.01539,1e-05,2.63539]
[1777208422818,52.16,77851.54,0.8,0.0154,1e-05,2.63781]
[1777208427853,52.16,77850.97,0.8,0.0154,1e-05,2.63708]
[1777208432888,52.16,77851.34,0.8,0.01539,1e-05,2.63599]
[1777208437923,52.16,77852.2,0.8,0.0154,1e-05,2.6376]
[1777208442958,52.16,77852.49,0.8,0.01541,1e-05,2.63826]
[1777208447993,52.16,77854.28,0.8,0.01543,1e-05,2.64136]
[1777208453028,52.16,77860.48,0.8,0.0155,1e-05,2.65169]
[1777208458063,52.16,77861.19,0.8,0.01551,1e-05,2.65292]
[1777208460218,52.16,77862.76,0.8,0.01552,1e-05,2.65552]
[1777208460258,52.16,77862.76,0.8,0.01552,1e-05,2.65552]
[1777208460357,52.16,77863.6,0.8,0.01553,1e-05,2.65691]
[1777208462621,52.15,77863.19,0.8,0.01551,1e-05,2.65422]
[1777208463336,52.15,77864.06,0.8,0.01552,1e-05,2.65465]
[1777208469140,52.15,77864.26,0.8,0.01552,1e-05,2.65508]
[1777208474175,52.15,77866.75,0.8,0.01555,1e-05,2.65926]
[1777208479210,52.15,77866.67,0.8,0.01555,1e-05,2.65922]
[1777208484245,52.15,77866.14,0.8,0.01554,1e-05,2.65846]
[1777208489280,52.15,77854.07,0.8,0.01541,1e-05,2.63883]
[1777208494315,52.15,77854.05,0.8,0.0154,1e-05,2.6372]
[1777208499350,52.15,77853.85,0.8,0.0154,1e-05,2.63716]
[1777208504385,52.15,77853.67,0.8,0.0154,1e-05,2.63715]
[1777208509420,52.16,77851.86,0.8,0.01538,1e-05,2.63448]
[1777208514455,52.16,77852.15,0.8,0.01539,1e-05,2.63529]
[1777208519489,52.16,77851.99,0.8,0.01539,1e-05,2.63537]
[1777208525531,52.16,77853.46,0.8,0.01541,1e-05,2.63824]
[1777208530566,52.16,77850.78,0.8,0.01538,1e-05,2.63425]
[1777208535602,52.16,77849.67,0.8,0.01537,1e-05,2.63284]
[1777208540638,52.16,77848.16,0.8,0.01536,1e-05,2.63075]
[1777208546679,52.17,77838.35,0.8,0.01526,1e-05,2.61526]
[1777208548472,52.17,77838.35,0.8,0.01526,1e-05,2.61526]
[1777208548502,52.17,77838.17,0.8,0.01526,1e-05,2.61506]
[1777208548750,52.17,77838.17,0.8,0.01526,1e-05,2.61506]
[1777208549672,52.16,77836.5,0.8,0.01523,1e-05,2.61151]
[1777208549718,52.16,77836.5,0.8,0.01523,1e-05,2.61151]
[1777208549774,52.16,77835.23,0.8,0.01522,1e-05,2.60944]
[1777208551362,52.16,77835.23,0.8,0.01522,1e-05,2.60944]
[1777208551383,52.16,77834.83,0.8,0.0152,1e-05,2.60609]
[1777208557757,52.16,77833.4,0.8,0.01519,1e-05,2.60432]
[1777208562792,52.16,77829.72,0.8,0.01515,1e-05,2.59879]
[1777208567828,52.17,77831.13,0.8,0.01517,1e-05,2.60151]
[1777208572862,52.17,77832.03,0.8,0.01518,1e-05,2.60342]
[1777208578021,52.17,77833.68,0.8,0.0152,1e-05,2.60636]
[1777208583939,52.17,77830.68,0.8,0.01517,1e-05,2.60193]
[1777208588975,52.17,77830.47,0.8,0.01517,1e-05,2.60191]
[1777208594009,52.17,77828.64,0.8,0.01515,1e-05,2.59929]
[1777208600052,52.18,77828.49,0.8,0.01515,1e-05,2.59945]
[1777208605087,52.18,77828.31,0.8,0.01515,1e-05,2.59949]
[1777208612135,52.18,77828.9,0.8,0.01515,1e-05,2.59898]
[1777208617171,52.18,77829.4,0.8,0.01516,1e-05,2.60009]
[1777208621199,52.18,77811.38,0.8,0.01497,1e-05,2.57131]
[1777208623176,52.18,77811.78,0.8,0.01497,1e-05,2.57206]
[1777208623213,52.18,77812.79,0.8,0.01499,1e-05,2.5738]
[1777208624766,52.18,77813.96,0.8,0.01499,1e-05,2.57479]
[1777208625227,52.17,77814.79,0.8,0.015,1e-05,2.57523]
[1777208630262,52.18,77814.76,0.8,0.015,1e-05,2.57577]
[1777208631514,52.18,77814.76,0.8,0.015,1e-05,2.57577]
[1777208631548,52.18,77814.76,0.8,0.015,1e-05,2.57577]
[1777208631616,52.18,77814.76,0.8,0.015,1e-05,2.5759]
[1777208633926,52.17,77814.62,0.8,0.01499,1e-05,2.57391]
[1777208634290,52.17,77819.1,0.8,0.01503,1e-05,2.58024]
[1777208639325,52.17,77820.2,0.8,0.01504,1e-05,2.5826]
[1777208644360,52.17,77819.63,0.8,0.01504,1e-05,2.58227]
[1777208646318,52.17,77820.02,0.8,0.01505,1e-05,2.58302]
[1777208646366,52.17,77820.02,0.8,0.01505,1e-05,2.58302]
[1777208646374,52.17,77820.17,0.8,0.01505,1e-05,2.58337]
[1777208650721,52.16,77819.99,0.8,0.01502,1e-05,2.57953]
[1777208652416,52.16,77819.92,0.8,0.01502,1e-05,2.57967]
[1777208657451,52.16,77824.91,0.8,0.01508,1e-05,2.5883]
[1777208662486,52.16,77832.83,0.8,0.01517,1e-05,2.60162]
[1777208667521,52.16,77836.47,0.8,0.01521,1e-05,2.60794]
[1777208672555,52.17,77836.8,0.8,0.01521,1e-05,2.60702]
[1777208677591,52.17,77832.59,0.8,0.01517,1e-05,2.60067]
[1777208682626,52.17,77836.96,0.8,0.01522,1e-05,2.60824]
[1777208687661,52.17,77849.98,0.8,0.01536,1e-05,2.62984]
[1777208693703,52.17,77852.18,0.8,0.01539,1e-05,2.6338]
[1777208698737,52.17,77852.55,0.8,0.01539,1e-05,2.63468]
[1777208703773,52.18,77851.28,0.8,0.01538,1e-05,2.63287]
[1777208709814,52.18,77850.78,0.8,0.01538,1e-05,2.63239]
[1777208714850,52.18,77853.11,0.8,0.0154,1e-05,2.63648]
[1777208719885,52.18,77853.68,0.8,0.01541,1e-05,2.63764]
[1777208725927,52.18,77855.12,0.8,0.01543,1e-05,2.64027]
[1777208733988,52.18,77855.81,0.8,0.01543,1e-05,2.63984]
[1777208739385,52.18,77855.72,0.8,0.01543,1e-05,2.63991]
[1777208748086,52.18,77855.8,0.8,0.01543,1e-05,2.64049]
[1777208756141,52.19,77856.15,0.8,0.01544,1e-05,2.64141]
[1777208761177,52.19,77854.68,0.8,0.01543,1e-05,2.63922]
[1777208766212,52.19,77854.92,0.8,0.01543,1e-05,2.63984]
[1777208772254,52.19,77854.26,0.8,0.01542,1e-05,2.63902]
[1777208777289,52.19,77854.47,0.8,0.01543,1e-05,2.6396]
[1777208782324,52.19,77852.61,0.8,0.01541,1e-05,2.63678]
[1777208788366,52.19,77852.78,0.8,0.01541,1e-05,2.63735]
[1777208793401,52.19,77852.53,0.8,0.0154,1e-05,2.6353]
[1777208798436,52.19,77854.13,0.8,0.01542,1e-05,2.63817]
[1777208803471,52.2,77856.24,0.8,0.01545,1e-05,2.64185]
[1777208808506,52.2,77856.68,0.8,0.01545,1e-05,2.64278]
[1777208813541,52.2,77856.89,0.8,0.01545,1e-05,2.64332]
[1777208818753,52.2,77856.81,0.8,0.01546,1e-05,2.64335]
[1777208824764,52.2,77856.38,0.8,0.01545,1e-05,2.64289]
[1777208826662,52.2,77845.77,0.8,0.01534,1e-05,2.62562]
[1777208826687,52.2,77837.47,0.8,0.01525,1e-05,2.61218]
[1777208832674,52.18,77838.81,0.8,0.01522,1e-05,2.60889]
[1777208837709,52.16,77838.63,0.8,0.01519,1e-05,2.60409]
[1777208842744,52.14,77838.39,0.8,0.01516,1e-05,2.59925]
[1777208847779,52.12,77838.41,0.8,0.01513,1e-05,2.5949]
[1777208852815,52.1,77839.3,0.8,0.0151,1e-05,2.59014]
[1777208858857,52.08,77839.01,0.8,0.01506,1e-05,2.58457]
[1777208863892,52.06,77836.41,0.8,0.01501,1e-05,2.57619]
[1777208868927,52.05,77837.87,0.8,0.01499,1e-05,2.57443]
[1777208874969,52.03,77837.86,0.8,0.01496,1e-05,2.56952]
[1777208885041,51.99,77838.06,0.8,0.01491,1e-05,2.56184]
[1777208893097,51.97,77838.09,0.8,0.01487,1e-05,2.55561]
[1777208898133,51.95,77837.73,0.8,0.01484,1e-05,2.55116]
[1777208904176,51.93,77845.02,0.8,0.01488,1e-05,2.55825]
[1777208906088,51.93,77849.39,0.8,0.01492,1e-05,2.56452]
[1777208906190,51.92,77849.05,0.8,0.01491,1e-05,2.5624]
[1777208909116,51.92,77848.37,0.8,0.01491,1e-05,2.56174]
[1777208909150,51.92,77848.37,0.8,0.01491,1e-05,2.56174]
[1777208909211,51.92,77848.05,0.8,0.0149,1e-05,2.56145]
[1777208915477,51.91,77848.86,0.8,0.01488,1e-05,2.55776]
[1777208915499,51.9,77850.14,0.8,0.01488,1e-05,2.55826]
[1777208921295,51.91,77854.85,0.8,0.01494,1e-05,2.56713]
[1777208927337,51.91,77856.92,0.8,0.01497,1e-05,2.57165]
[1777208932372,51.92,77868.06,0.8,0.0151,1e-05,2.5906]
[1777208937407,51.92,77871.27,0.8,0.01514,1e-05,2.59663]
[1777208942442,51.92,77878.51,0.8,0.01522,1e-05,2.60912]
[1777208947477,51.93,77887.34,0.8,0.01532,1e-05,2.6241]
[1777208952513,51.93,77906.3,0.8,0.01553,1e-05,2.65568]
[1777208957548,51.93,77899.76,0.8,0.01546,1e-05,2.64508]
[1777208962583,51.93,77899.38,0.8,0.01546,1e-05,2.64471]
[1777208967618,51.93,77902.64,0.8,0.0155,1e-05,2.65033]
[1777208972655,51.93,77903.11,0.8,0.01549,1e-05,2.64941]
[1777208977689,51.93,77907.77,0.8,0.01555,1e-05,2.65733]
[1777208982724,51.93,77909.35,0.8,0.01556,1e-05,2.66009]
[1777208987760,51.93,77912.65,0.8,0.0156,1e-05,2.66568]
[1777208993802,51.93,77914.26,0.8,0.01562,1e-05,2.66844]
[1777208998837,51.93,77909.86,0.8,0.01557,1e-05,2.66127]
[1777209003873,51.93,77903.33,0.8,0.0155,1e-05,2.65064]
[1777209008908,51.94,77901.61,0.8,0.01548,1e-05,2.6481]
[1777209013943,51.94,77901.72,0.8,0.01549,1e-05,2.64858]
[1777209018977,51.94,77901.7,0.8,0.01549,1e-05,2.64883]
[1777209025855,51.94,77901.67,0.8,0.01549,1e-05,2.6489]
[1777209038112,51.94,77901.62,0.8,0.01548,1e-05,2.64785]
[1777209044157,51.94,77903.92,0.8,0.01551,1e-05,2.65194]
[1777209049191,51.94,77903.65,0.8,0.01551,1e-05,2.65173]
[1777209052212,51.94,77929.77,0.8,0.0158,1e-05,2.69529]
[1777209057247,51.94,77940.51,0.8,0.01592,1e-05,2.71313]
[1777209062625,51.94,77933.85,0.8,0.01584,1e-05,2.70178]
[1777209068325,51.94,77928.88,0.8,0.01579,1e-05,2.69327]
[1777209073360,51.94,77929.23,0.8,0.01579,1e-05,2.69373]
[1777209078395,51.94,77928.4,0.8,0.01578,1e-05,2.69219]
[1777209083430,51.94,77928.16,0.8,0.01578,1e-05,2.69168]
[1777209088465,51.94,77926.81,0.8,0.01576,1e-05,2.68935]
[1777209093500,51.94,77927.37,0.8,0.01576,1e-05,2.68829]
[1777209099542,51.94,77926.21,0.8,0.01574,1e-05,2.6863]
[1777209104585,51.94,77924.44,0.8,0.01572,1e-05,2.68334]
[1777209111626,51.94,77922.09,0.8,0.0157,1e-05,2.67952]
[1777209116914,51.94,77922.18,0.8,0.0157,1e-05,2.67973]
[1777209122703,51.94,77922.21,0.8,0.0157,1e-05,2.6799]
[1777209127740,51.94,77921.77,0.8,0.0157,1e-05,2.67928]
[1777209132775,51.94,77921.62,0.8,0.0157,1e-05,2.67915]
[1777209137811,51.94,77921.48,0.8,0.01569,1e-05,2.67904]
[1777209142846,51.94,77928.8,0.8,0.01578,1e-05,2.69134]
[1777209147880,51.94,77931.8,0.8,0.01581,1e-05,2.69635]
[1777209153923,51.94,77927.17,0.8,0.01575,1e-05,2.68667]
[1777209158958,51.94,77926.97,0.8,0.01575,1e-05,2.68634]
[1777209165000,51.94,77927.28,0.8,0.01575,1e-05,2.68684]
[1777209170035,51.94,77929.74,0.8,0.01578,1e-05,2.69091]
[1777209175070,51.94,77934.31,0.8,0.01583,1e-05,2.69845]
[1777209180105,51.94,77940.91,0.8,0.0159,1e-05,2.70934]
[1777209185140,51.94,77951.45,0.8,0.01602,1e-05,2.72679]
[1777209190175,51.94,77949.28,0.8,0.01599,1e-05,2.72278]
[1777209195209,51.94,77943.57,0.8,0.01592,1e-05,2.71286]
[1777209200245,51.94,77936.09,0.8,0.01584,1e-05,2.70013]
[1777209205280,51.94,77935.82,0.8,0.01583,1e-05,2.69956]
[1777209210315,51.94,77935.45,0.8,0.01583,1e-05,2.69883]
[1777209215350,51.94,77936.41,0.8,0.01583,1e-05,2.69842]
[1777209220385,51.94,77935.4,0.8,0.01582,1e-05,2.69662]
[1777209225420,51.94,77932.96,0.8,0.01579,1e-05,2.69245]
[1777209234483,51.93,77930.81,0.8,0.01576,1e-05,2.68877]
[1777209239518,51.93,77925.12,0.8,0.0157,1e-05,2.67927]
[1777209247575,51.93,77925.15,0.8,0.0157,1e-05,2.67936]
[1777209252610,51.93,77925.65,0.8,0.01571,1e-05,2.68019]
[1777209256436,51.93,77925.38,0.8,0.0157,1e-05,2.67973]
[1777209256483,51.93,77925.38,0.8,0.0157,1e-05,2.67973]
[1777209256638,51.93,77925.29,0.8,0.0157,1e-05,2.67958]
[1777209257239,51.93,77925.29,0.8,0.0157,1e-05,2.67958]
[1777209257645,51.93,77925.47,0.8,0.0157,1e-05,2.67987]
[1777209258810,51.93,77925.47,0.8,0.0157,1e-05,2.67987]
[1777209258911,51.93,77925.47,0.8,0.0157,1e-05,2.67987]
[1777209264694,51.91,77925.78,0.8,0.01567,1e-05,2.67422]
[1777209269729,51.89,77925.01,0.8,0.01562,1e-05,2.66787]
[1777209274764,51.87,77924.75,0.8,0.01557,1e-05,2.66051]
[1777209280805,51.84,77924.85,0.8,0.01554,1e-05,2.65474]
[1777209287809,51.84,77924.85,0.8,0.01554,1e-05,2.65474]
[1777209293898,51.79,77924.15,0.8,0.01544,1e-05,2.64096]
[1777209299941,51.77,77924.08,0.8,0.0154,1e-05,2.63514]
[1777209304975,51.75,77924.17,0.8,0.01537,1e-05,2.63058]
[1777209311017,51.73,77924.2,0.8,0.01533,1e-05,2.62504]
[1777209311399,51.73,77924.2,0.8,0.01533,1e-05,2.62504]
[1777209312024,51.73,77924.31,0.8,0.01533,1e-05,2.62531]
[1777209318066,51.73,77929.43,0.8,0.01539,1e-05,2.63427]
[1777209322094,51.73,77949.24,0.8,0.01562,1e-05,2.66733]
[1777209327129,51.73,77955.27,0.8,0.01568,1e-05,2.67738]
[1777209332164,51.73,77943.92,0.8,0.01555,1e-05,2.65663]
[1777209337199,51.73,77941.96,0.8,0.01553,1e-05,2.65361]
[1777209342234,51.73,77940.51,0.8,0.01551,1e-05,2.65149]
[1777209347269,51.73,77945.19,0.8,0.01557,1e-05,2.65952]
[1777209352303,51.73,77945.48,0.8,0.01557,1e-05,2.66024]
[1777209357339,51.73,77948.81,0.8,0.01561,1e-05,2.666]
[1777209362374,51.73,77952.01,0.8,0.01565,1e-05,2.6715]
[1777209367409,51.74,77951.59,0.8,0.01564,1e-05,2.67095]
[1777209375466,51.74,77951.84,0.8,0.01565,1e-05,2.67161]
[1777209380501,51.74,77941.01,0.8,0.01553,1e-05,2.65378]
[1777209385535,51.74,77939.75,0.8,0.01552,1e-05,2.65201]
[1777209390570,51.74,77940.41,0.8,0.01552,1e-05,2.65347]
[1777209395605,51.74,77938.75,0.8,0.0155,1e-05,2.64917]
[1777209400641,51.74,77935.63,0.8,0.01547,1e-05,2.64438]
[1777209405676,51.75,77934.86,0.8,0.01546,1e-05,2.64354]
[1777209410715,51.75,77934.18,0.8,0.01546,1e-05,2.64293]
[1777209415750,51.75,77933.6,0.8,0.01545,1e-05,2.64239]
[1777209420787,51.75,77933.46,0.8,0.01545,1e-05,2.64256]
[1777209426919,51.75,77932.92,0.8,0.01545,1e-05,2.64191]
[1777209426964,51.75,77932.92,0.8,0.01545,1e-05,2.64191]
[1777209427065,51.75,77932.92,0.8,0.01545,1e-05,2.64215]
[1777209434887,51.72,77932.88,0.8,0.0154,1e-05,2.63464]
[1777209439922,51.7,77930.36,0.8,0.01534,1e-05,2.62593]
[1777209445966,51.68,77930.15,0.8,0.0153,1e-05,2.62018]
[1777209453015,51.65,77930.32,0.8,0.01525,1e-05,2.61233]
[1777209460064,51.63,77929.57,0.8,0.0152,1e-05,2.60494]
[1777209466106,51.61,77930.04,0.8,0.01517,1e-05,2.6005]
[1777209471141,51.59,77928.41,0.8,0.01512,1e-05,2.59354]
[1777209476176,51.57,77912.57,0.8,0.01492,1e-05,2.56357]
[1777209476536,51.57,77912.57,0.8,0.01492,1e-05,2.56357]
[1777209482218,51.55,77898.05,0.8,0.01474,1e-05,2.53544]
[1777209487252,51.54,77892.78,0.8,0.01466,1e-05,2.52328]
[1777209492288,51.52,77892.41,0.8,0.01463,1e-05,2.51905]
[1777209497323,51.51,77888.01,0.8,0.01456,1e-05,2.50847]
[1777209502358,51.49,77885.89,0.8,0.01451,1e-05,2.50162]
[1777209502447,51.49,77885.89,0.8,0.01451,1e-05,2.50162]
[1777209508400,51.47,77886.15,0.8,0.01449,1e-05,2.49792]
[1777209515449,51.45,77884.84,0.8,0.01443,1e-05,2.48928]
[1777209521491,51.44,77885.11,0.8,0.01441,1e-05,2.48573]
[1777209526525,51.42,77887.69,0.8,0.01441,1e-05,2.48653]
[1777209530493,51.42,77891.13,0.8,0.01443,1e-05,2.48999]
[1777209537603,51.39,77891.33,0.8,0.0144,1e-05,2.48498]
[1777209542638,51.38,77891.18,0.8,0.01438,1e-05,2.48146]
[1777209547511,51.37,77891.11,0.8,0.01436,1e-05,2.47875]
[1777209559757,51.33,77890.58,0.8,0.0143,1e-05,2.46961]
[1777209565822,51.32,77891.28,0.8,0.01428,1e-05,2.46696]
[1777209570857,51.3,77897.95,0.8,0.01432,1e-05,2.47375]
[1777209575892,51.29,77901.68,0.8,0.01433,1e-05,2.47467]
[1777209580927,51.27,77903.86,0.8,0.01433,1e-05,2.47496]
[1777209585962,51.26,77909.75,0.8,0.01437,1e-05,2.48116]
[1777209586699,51.26,77909.75,0.8,0.01437,1e-05,2.48116]
[1777209586969,51.26,77909.22,0.8,0.01437,1e-05,2.48067]
[1777209592010,51.27,77909.57,0.8,0.01439,1e-05,2.48301]
[1777209597041,51.28,77910.87,0.8,0.01441,1e-05,2.48685]
[1777209598702,51.28,77910.87,0.8,0.01441,1e-05,2.48685]
[1777209598733,51.28,77910.87,0.8,0.01441,1e-05,2.48685]
[1777209599433,51.28,77910.87,0.8,0.01441,1e-05,2.48685]
[1777209600403,51.28,77910.13,0.8,0.0144,1e-05,2.48538]
[1777209600476,51.28,77910.13,0.8,0.0144,1e-05,2.48538]
[1777209600505,51.28,77908.83,0.8,0.01439,1e-05,2.48367]
[1777209601213,51.28,77908.83,0.8,0.01439,1e-05,2.48367]
[1777209601238,51.27,77908.22,0.8,0.01438,1e-05,2.48206]
[1777209602825,51.28,77908.03,0.8,0.01438,1e-05,2.48212]
[1777209603592,51.28,77908.18,0.8,0.01438,1e-05,2.48272]
[1777209603643,51.28,77908.18,0.8,0.01438,1e-05,2.48272]
[1777209604090,51.28,77908.14,0.8,0.01438,1e-05,2.48202]
[1777209604596,51.28,77908.14,0.8,0.01438,1e-05,2.48202]
[1777209604967,51.28,77908.14,0.8,0.01438,1e-05,2.48238]
[1777209606372,51.28,77908.14,0.8,0.01438,1e-05,2.48238]
[1777209606422,51.28,77908.14,0.8,0.01438,1e-05,2.48238]
[1777209606474,51.28,77908.18,0.8,0.01438,1e-05,2.48281]
[1777209612147,51.26,77903.58,0.8,0.01431,1e-05,2.47174]
[1777209617521,51.25,77900.76,0.8,0.01427,1e-05,2.46485]
[1777209626652,51.23,77892.58,0.8,0.01414,1e-05,2.4462]
[1777209633021,51.21,77891.61,0.8,0.0141,1e-05,2.43954]
[1777209638271,51.2,77891.79,0.8,0.01408,1e-05,2.43709]
[1777209646386,51.18,77892.03,0.8,0.01405,1e-05,2.43263]
[1777209651422,51.17,77892.31,0.8,0.01404,1e-05,2.43041]
[1777209659478,51.15,77890.13,0.8,0.01399,1e-05,2.4228]
[1777209671562,51.13,77890.22,0.8,0.01395,1e-05,2.41682]
[1777209677604,51.11,77890.36,0.8,0.01393,1e-05,2.41401]
[1777209683648,51.1,77890.26,0.8,0.01391,1e-05,2.41085]
[1777209688682,51.09,77889.56,0.8,0.01388,1e-05,2.40729]
[1777209696738,51.07,77889.7,0.8,0.01385,1e-05,2.40182]
[1777209701772,51.06,77889.58,0.8,0.01383,1e-05,2.39923]
[1777209706808,51.05,77893.02,0.8,0.01385,1e-05,2.4022]
[1777209714021,51.04,77897.06,0.8,0.01388,1e-05,2.40654]
[1777209719021,51.03,77897.63,0.8,0.01387,1e-05,2.40451]
[1777209725942,51.01,77893.23,0.8,0.01379,1e-05,2.3934]
[1777209730977,51.0,77893.61,0.8,0.01378,1e-05,2.3917]
[1777209736012,50.99,77890.29,0.8,0.01373,1e-05,2.38431]
[1777209743061,50.98,77890.62,0.8,0.01371,1e-05,2.38131]
[1777209748096,50.97,77890.66,0.8,0.0137,1e-05,2.37919]
[1777209754138,50.96,77890.65,0.8,0.01367,1e-05,2.3748]
[1777209759173,50.95,77890.78,0.8,0.01366,1e-05,2.37288]
[1777209764207,50.94,77891.74,0.8,0.01365,1e-05,2.37225]
[1777209769242,50.93,77892.0,0.8,0.01364,1e-05,2.37056]
[1777209774594,50.92,77892.66,0.8,0.01364,1e-05,2.36992]
[1777209780320,50.91,77909.48,0.8,0.01379,1e-05,2.39285]
[1777209785355,50.9,77908.93,0.8,0.01377,1e-05,2.38975]
[1777209790390,50.89,77909.2,0.8,0.01375,1e-05,2.38791]
[1777209795424,50.88,77899.95,0.8,0.01365,1e-05,2.37138]
[1777209800460,50.87,77898.14,0.8,0.01361,1e-05,2.36646]
[1777209805494,50.86,77898.39,0.8,0.0136,1e-05,2.36474]
[1777209810530,50.85,77897.42,0.8,0.01358,1e-05,2.36115]
[1777209815565,50.84,77896.3,0.8,0.01354,1e-05,2.35559]
[1777209820600,50.83,77896.49,0.8,0.01353,1e-05,2.35384]
[1777209825636,50.83,77896.8,0.8,0.01352,1e-05,2.35231]
[1777209831678,50.82,77896.0,0.8,0.0135,1e-05,2.34873]
[1777209836713,50.81,77895.68,0.8,0.01348,1e-05,2.34631]
[1777209843761,50.8,77895.59,0.8,0.01346,1e-05,2.34353]
[1777209849803,50.79,77895.56,0.8,0.01345,1e-05,2.34126]
[1777209854839,50.78,77894.49,0.8,0.01343,1e-05,2.3378]
[1777209859874,50.77,77889.3,0.8,0.01336,1e-05,2.32811]
[1777209860972,50.77,77889.3,0.8,0.01336,1e-05,2.32811]
[1777209868937,50.76,77888.37,0.8,0.01333,1e-05,2.32365]
[1777209873971,50.75,77886.68,0.8,0.0133,1e-05,2.31767]
[1777209881021,50.74,77886.13,0.8,0.01327,1e-05,2.31458]
[1777209887062,50.73,77882.44,0.8,0.01323,1e-05,2.30708]
[1777209892099,50.73,77878.47,0.8,0.01318,1e-05,2.29956]
[1777209897134,50.72,77877.54,0.8,0.01316,1e-05,2.2967]
[1777209902169,50.71,77875.38,0.8,0.01313,1e-05,2.29205]
[1777209907203,50.71,77867.06,0.8,0.01304,1e-05,2.27803]
[1777209913246,50.7,77866.07,0.8,0.01302,1e-05,2.27514]
[1777209924323,50.69,77865.42,0.8,0.01299,1e-05,2.2717]
[1777209930362,50.69,77865.37,0.8,0.01299,1e-05,2.27075]
[1777209931387,50.68,77865.37,0.8,0.01299,1e-05,2.27032]
[1777209937449,50.68,77855.31,0.8,0.01287,1e-05,2.25218]
[1777209942694,50.67,77850.73,0.8,0.01282,1e-05,2.24465]
[1777209942988,50.67,77848.78,0.8,0.0128,1e-05,2.24159]
[1777209948563,50.67,77844.03,0.8,0.01275,1e-05,2.23363]
[1777209953598,50.67,77851.26,0.8,0.01281,1e-05,2.24352]
[1777209958633,50.66,77851.87,0.8,0.01281,1e-05,2.24357]
[1777209963668,50.66,77851.83,0.8,0.01281,1e-05,2.24266]
[1777209968703,50.65,77847.08,0.8,0.01276,1e-05,2.23482]
[1777209973738,50.65,77843.54,0.8,0.01272,1e-05,2.22882]
[1777209978777,50.65,77843.02,0.8,0.01271,1e-05,2.22734]
[1777209983812,50.65,77838.39,0.8,0.01266,1e-05,2.21987]
[1777209997910,50.64,77840.1,0.8,0.01266,1e-05,2.21905]
[1777210007980,50.63,77842.07,0.8,0.01267,1e-05,2.2208]
[1777210013015,50.63,77846.39,0.8,0.0127,1e-05,2.22663]
[1777210014265,50.63,77846.39,0.8,0.0127,1e-05,2.22663]
[1777210020064,50.63,77860.46,0.8,0.01283,1e-05,2.24651]
[1777210025099,50.62,77864.7,0.8,0.01287,1e-05,2.25206]
[1777210030134,50.62,77875.57,0.8,0.01297,1e-05,2.26744]
[1777210035169,50.61,77875.37,0.8,0.01296,1e-05,2.26623]
[1777210040203,50.61,77875.87,0.8,0.01296,1e-05,2.26606]
[1777210045239,50.61,77875.71,0.8,0.01295,1e-05,2.2649]
[1777210050273,50.6,77875.25,0.8,0.01294,1e-05,2.26329]
[1777210055308,50.6,77875.64,0.8,0.01293,1e-05,2.26126]
[1777210060728,50.6,77875.75,0.8,0.01293,1e-05,2.26107]
[1777210067396,50.59,77884.79,0.8,0.013,1e-05,2.27261]
[1777210072432,50.58,77887.07,0.8,0.01302,1e-05,2.27503]
[1777210079480,50.58,77887.06,0.8,0.01301,1e-05,2.2736]
[1777210084515,50.57,77891.63,0.8,0.01305,1e-05,2.27948]
[1777210089550,50.57,77892.69,0.8,0.01305,1e-05,2.28002]
[1777210094585,50.56,77892.7,0.8,0.01304,1e-05,2.27897]
[1777210099620,50.56,77892.58,0.8,0.01304,1e-05,2.27774]
[1777210104655,50.55,77892.72,0.8,0.01303,1e-05,2.2769]
[1777210109690,50.55,77893.06,0.8,0.01303,1e-05,2.27638]
[1777210114725,50.55,77893.93,0.8,0.01302,1e-05,2.27494]
[1777210119760,50.54,77894.21,0.8,0.01301,1e-05,2.27435]
[1777210124795,50.54,77893.97,0.8,0.01301,1e-05,2.27299]
[1777210129830,50.53,77894.23,0.8,0.013,1e-05,2.27239]
[1777210134865,50.53,77894.25,0.8,0.013,1e-05,2.27144]
[1777210139900,50.52,77893.92,0.8,0.01299,1e-05,2.26998]
[1777210148962,50.52,77893.43,0.8,0.01297,1e-05,2.26756]
[1777210155010,50.51,77893.73,0.8,0.01297,1e-05,2.2669]
[1777210163061,50.51,77894.3,0.8,0.01296,1e-05,2.2663]
[1777210171119,50.5,77894.34,0.8,0.01294,1e-05,2.26319]
[1777210177160,50.49,77894.53,0.8,0.01294,1e-05,2.26243]
[1777210182196,50.49,77894.54,0.8,0.01293,1e-05,2.26158]
[1777210187230,50.49,77894.56,0.8,0.01293,1e-05,2.26075]
[1777210194280,50.48,77894.76,0.8,0.01292,1e-05,2.25986]
[1777210199315,50.48,77894.8,0.8,0.01292,1e-05,2.25906]
[1777210204648,50.47,77894.36,0.8,0.01291,1e-05,2.25773]
[1777210211399,50.47,77895.74,0.8,0.01291,1e-05,2.25845]
[1777210216434,50.46,77895.13,0.8,0.0129,1e-05,2.2567]
[1777210222476,50.46,77895.07,0.8,0.01289,1e-05,2.25563]
[1777210227511,50.46,77895.4,0.8,0.01289,1e-05,2.25533]
[1777210232546,50.45,77895.93,0.8,0.01288,1e-05,2.25348]
[1777210237581,50.45,77898.37,0.8,0.0129,1e-05,2.25637]
[1777210242615,50.45,77899.96,0.8,0.01291,1e-05,2.25797]
[1777210248658,50.44,77900.98,0.8,0.01291,1e-05,2.25853]
[1777210253694,50.44,77901.44,0.8,0.01291,1e-05,2.25839]
[1777210263764,50.43,77901.54,0.8,0.0129,1e-05,2.25688]
[1777210269806,50.43,77901.9,0.8,0.0129,1e-05,2.25641]
[1777210275848,50.42,77902.07,0.8,0.01289,1e-05,2.25565]
[1777210281890,50.42,77902.35,0.8,0.01289,1e-05,2.25506]
[1777210287935,50.41,77902.8,0.8,0.01289,1e-05,2.25472]
[1777210293977,50.41,77901.04,0.8,0.01285,1e-05,2.24936]
[1777210299012,50.41,77900.18,0.8,0.01284,1e-05,2.24729]
[1777210304048,50.4,77892.74,0.8,0.01276,1e-05,2.23548]
[1777210309083,50.4,77893.33,0.8,0.01276,1e-05,2.23572]
[1777210318147,50.39,77894.66,0.8,0.01277,1e-05,2.23657]
[1777210327429,50.39,77896.23,0.8,0.01278,1e-05,2.23855]
[1777210333251,50.39,77902.7,0.8,0.01284,1e-05,2.24677]
[1777210338287,50.38,77903.36,0.8,0.01284,1e-05,2.24713]
[1777210343322,50.38,77903.79,0.8,0.01284,1e-05,2.24715]
[1777210349363,50.38,77904.59,0.8,0.01284,1e-05,2.24758]
[1777210362520,50.38,77905.23,0.8,0.01284,1e-05,2.24643]
[1777210368499,50.37,77914.48,0.8,0.01291,1e-05,2.25808]
[1777210373533,50.36,77921.13,0.8,0.01297,1e-05,2.26731]
[1777210378567,50.36,77925.57,0.8,0.01301,1e-05,2.27312]
[1777210383603,50.35,77930.38,0.8,0.01305,1e-05,2.27948]
[1777210391659,50.35,77931.54,0.8,0.01305,1e-05,2.27972]
[1777210398708,50.34,77932.09,0.8,0.01305,1e-05,2.27906]
[1777210409786,50.33,77930.99,0.8,0.01302,1e-05,2.27539]
[1777210414821,50.33,77936.14,0.8,0.01306,1e-05,2.28052]
[1777210421870,50.32,77936.46,0.8,0.01305,1e-05,2.27968]
[1777210429925,50.32,77936.89,0.8,0.01305,1e-05,2.27883]
[1777210435968,50.31,77939.54,0.8,0.01306,1e-05,2.28172]
[1777210437425,50.31,77939.54,0.8,0.01306,1e-05,2.28172]
[1777210437701,50.31,77953.09,0.8,0.0132,1e-05,2.30213]
[1777210440327,50.31,77971.11,0.8,0.01337,1e-05,2.32926]
[1777210446302,50.3,77965.13,0.8,0.0133,1e-05,2.31844]
[1777210451289,50.3,77961.83,0.8,0.01326,1e-05,2.31213]
[1777210457116,50.29,77960.02,0.8,0.01323,1e-05,2.30761]
[1777210462152,50.28,77964.73,0.8,0.01327,1e-05,2.3136]
[1777210467187,50.28,77968.96,0.8,0.0133,1e-05,2.31877]
[1777210472222,50.27,77969.72,0.8,0.01329,1e-05,2.31687]
[1777210477258,50.27,77963.97,0.8,0.01323,1e-05,2.30681]
[1777210482292,50.26,77964.56,0.8,0.01323,1e-05,2.30652]
[1777210487328,50.26,77965.03,0.8,0.01322,1e-05,2.30604]
[1777210493369,50.25,77966.86,0.8,0.01323,1e-05,2.30741]
[1777210498404,50.24,77969.35,0.8,0.01325,1e-05,2.31003]
[1777210503440,50.24,77972.2,0.8,0.01327,1e-05,2.31312]
[1777210508475,50.23,77962.78,0.8,0.01317,1e-05,2.29754]
[1777210513510,50.23,77959.24,0.8,0.01312,1e-05,2.29108]
[1777210518544,50.22,77958.22,0.8,0.01311,1e-05,2.28847]
[1777210523580,50.22,77961.78,0.8,0.01314,1e-05,2.29284]
[1777210528615,50.22,77965.28,0.8,0.01316,1e-05,2.29708]
[1777210533649,50.21,77965.48,0.8,0.01315,1e-05,2.29453]
[1777210538688,50.21,77965.52,0.8,0.01314,1e-05,2.2935]
[1777210543719,50.2,77965.39,0.8,0.01313,1e-05,2.29223]
[1777210548755,50.2,77965.39,0.8,0.01313,1e-05,2.29117]
[1777210553791,50.19,77964.64,0.8,0.01311,1e-05,2.28898]
[1777210558825,50.19,77960.87,0.8,0.01307,1e-05,2.28221]
[1777210563862,50.18,77957.68,0.8,0.01303,1e-05,2.27623]
[1777210568898,50.18,77952.62,0.8,0.01297,1e-05,2.26766]
[1777210573932,50.17,77950.45,0.8,0.01295,1e-05,2.26356]
[1777210578968,50.17,77948.06,0.8,0.01292,1e-05,2.25917]
[1777210590045,50.16,77948.64,0.8,0.01291,1e-05,2.25836]
[1777210595080,50.16,77947.25,0.8,0.01288,1e-05,2.25379]
[1777210600115,50.16,77946.82,0.8,0.01287,1e-05,2.25243]
[1777210605150,50.15,77946.53,0.8,0.01287,1e-05,2.25128]
[1777210609139,50.15,77944.71,0.8,0.01285,1e-05,2.24814]
[1777210616227,50.15,77943.71,0.8,0.01283,1e-05,2.24558]
[1777210621262,50.14,77945.64,0.8,0.01284,1e-05,2.24782]
[1777210630325,50.14,77946.58,0.8,0.01285,1e-05,2.24801]
[1777210640396,50.13,77946.58,0.8,0.01284,1e-05,2.24666]
[1777210648231,50.13,77946.58,0.8,0.01284,1e-05,2.24666]
[1777210649366,50.13,77946.58,0.8,0.01283,1e-05,2.24559]
[1777210655500,50.12,77946.77,0.8,0.01282,1e-05,2.24323]
[1777210656745,50.12,77947.36,0.8,0.01282,1e-05,2.24399]
[1777210662550,50.12,77950.37,0.8,0.01284,1e-05,2.24772]
[1777210667585,50.12,77955.9,0.8,0.01289,1e-05,2.25531]
[1777210672620,50.11,77956.44,0.8,0.01289,1e-05,2.25539]
[1777210677655,50.11,77961.61,0.8,0.01294,1e-05,2.26244]
[1777210682690,50.11,77965.25,0.8,0.01297,1e-05,2.26712]
[1777210687725,50.1,77965.39,0.8,0.01297,1e-05,2.26651]
[1777210692760,50.1,77967.77,0.8,0.01298,1e-05,2.26927]
[1777210697795,50.1,77968.97,0.8,0.01299,1e-05,2.27025]
[1777210702830,50.09,77970.68,0.8,0.013,1e-05,2.27199]
[1777210707865,50.09,77972.63,0.8,0.01301,1e-05,2.2741]
[1777210712900,50.09,77974.61,0.8,0.01302,1e-05,2.27452]
[1777210717935,50.08,77974.68,0.8,0.01301,1e-05,2.27377]
[1777210722971,50.08,77970.63,0.8,0.01297,1e-05,2.26684]
[1777210728560,50.08,77970.56,0.8,0.01296,1e-05,2.26612]
[1777210734053,50.07,77970.97,0.8,0.01296,1e-05,2.26551]
[1777210735260,50.07,77970.97,0.8,0.01296,1e-05,2.26551]
[1777210741102,50.07,77972.4,0.8,0.01297,1e-05,2.26661]
[1777210746137,50.06,77974.27,0.8,0.01298,1e-05,2.26864]
[1777210751172,50.06,77984.9,0.8,0.01308,1e-05,2.28384]
[1777210756207,50.05,77983.14,0.8,0.01306,1e-05,2.28025]
[1777210761242,50.05,77974.74,0.8,0.01297,1e-05,2.26667]
[1777210766277,50.05,77974.8,0.8,0.01296,1e-05,2.266]
[1777210771312,50.04,77973.67,0.8,0.01294,1e-05,2.26181]
[1777210776347,50.04,77972.41,0.8,0.01292,1e-05,2.2592]
[1777210777526,50.04,77972.41,0.8,0.01292,1e-05,2.2592]
[1777210778712,50.04,77972.58,0.8,0.01292,1e-05,2.25932]
[1777210788431,50.03,77986.77,0.8,0.01305,1e-05,2.27911]
[1777210793465,50.03,77993.68,0.8,0.01311,1e-05,2.28881]
[1777210798501,50.02,77998.36,0.8,0.01315,1e-05,2.29504]
[1777210801814,50.02,77996.74,0.8,0.01313,1e-05,2.292]
[1777210801846,50.02,77996.74,0.8,0.01313,1e-05,2.292]
[1777210801961,50.02,77996.74,0.8,0.01313,1e-05,2.292]
[1777210807564,50.02,77997.87,0.8,0.01314,1e-05,2.29262]
[1777210807819,50.02,77997.87,0.8,0.01314,1e-05,2.29262]
[1777210813745,50.01,77997.78,0.8,0.01313,1e-05,2.29192]
[1777210814743,50.01,77997.8,0.8,0.01313,1e-05,2.29139]
[1777210819770,50.01,77997.85,0.8,0.01312,1e-05,2.29072]
[1777210819779,50.01,77997.85,0.8,0.01312,1e-05,2.29072]
[1777210829727,50.0,77986.57,0.8,0.013,1e-05,2.27129]
[1777210835769,50.0,77979.82,0.8,0.01291,1e-05,2.25836]
[1777210843293,49.99,77977.5,0.8,0.01289,1e-05,2.25441]
[1777210848860,49.99,77977.5,0.8,0.01288,1e-05,2.25301]
[1777210859590,49.99,77977.47,0.8,0.01288,1e-05,2.25283]
[1777210864973,49.98,77977.5,0.8,0.01287,1e-05,2.25084]
[1777210871015,49.97,77977.43,0.8,0.01286,1e-05,2.24993]
[1777210876051,49.97,77980.84,0.8,0.01289,1e-05,2.25442]
[1777210882093,49.97,77980.84,0.8,0.01288,1e-05,2.25357]
[1777210893170,49.96,77980.77,0.8,0.01286,1e-05,2.25022]
[1777210903239,49.95,77980.77,0.8,0.01285,1e-05,2.24875]
[1777210910511,49.95,77980.77,0.8,0.01285,1e-05,2.24875]
[1777210917338,49.95,77980.71,0.8,0.01284,1e-05,2.24682]
[1777210922373,49.94,77980.56,0.8,0.01283,1e-05,2.24596]
[1777210931436,49.94,77980.73,0.8,0.01283,1e-05,2.24509]
[1777210936471,49.94,77979.2,0.8,0.01281,1e-05,2.24217]
[1777210941506,49.93,77978.18,0.8,0.0128,1e-05,2.24006]
[1777210946541,49.93,77972.5,0.8,0.01274,1e-05,2.23098]
[1777210951576,49.93,77971.79,0.8,0.01272,1e-05,2.22772]
[1777210956611,49.93,77967.6,0.8,0.01267,1e-05,2.22102]
[1777210962654,49.92,77968.69,0.8,0.01268,1e-05,2.22216]
[1777210969703,49.92,77970.74,0.8,0.0127,1e-05,2.22465]
[1777210974738,49.92,77971.34,0.8,0.0127,1e-05,2.22509]
[1777210979773,49.92,77972.71,0.8,0.01271,1e-05,2.22668]
[1777210987830,49.91,77972.64,0.8,0.0127,1e-05,2.22579]
[1777210992866,49.91,77976.86,0.8,0.01274,1e-05,2.23161]
[1777211002936,49.91,77977.8,0.8,0.01274,1e-05,2.23192]
[1777211013006,49.9,77977.8,0.8,0.01273,1e-05,2.22913]
[1777211018041,49.9,77981.11,0.8,0.01276,1e-05,2.23356]
[1777211023076,49.9,77983.78,0.8,0.01278,1e-05,2.23705]
[1777211028111,49.9,77985.0,0.8,0.01279,1e-05,2.23834]
[1777211033145,49.89,77986.35,0.8,0.0128,1e-05,2.23985]
[1777211038181,49.89,77983.0,0.8,0.01276,1e-05,2.23427]
[1777211043495,49.89,77973.67,0.8,0.01267,1e-05,2.2199]
[1777211055301,49.89,77973.61,0.8,0.01266,1e-05,2.21887]
[1777211060336,49.88,77983.12,0.8,0.01275,1e-05,2.23274]
[1777211067385,49.88,77983.41,0.8,0.01275,1e-05,2.23247]
[1777211072420,49.88,77989.64,0.8,0.0128,1e-05,2.23973]
[1777211078463,49.88,77997.47,0.8,0.01287,1e-05,2.25098]
[1777211083894,49.87,77999.53,0.8,0.01289,1e-05,2.25365]
[1777211085063,49.87,77999.21,0.8,0.01288,1e-05,2.25306]
[1777211091943,49.87,77999.96,0.8,0.01289,1e-05,2.25338]
[1777211101624,49.87,78005.76,0.8,0.01293,1e-05,2.26097]
[1777211107666,49.86,77991.47,0.8,0.01279,1e-05,2.23868]
[1777211112702,49.86,77984.57,0.8,0.01272,1e-05,2.22781]
[1777211117737,49.86,77983.13,0.8,0.0127,1e-05,2.22523]
[1777211122772,49.86,77982.73,0.8,0.0127,1e-05,2.22422]
[1777211130827,49.85,77981.84,0.8,0.01268,1e-05,2.22227]
[1777211135863,49.85,77981.88,0.8,0.01267,1e-05,2.22025]
[1777211140899,49.85,77966.32,0.8,0.01252,1e-05,2.1967]
[1777211145935,49.85,77964.41,0.8,0.0125,1e-05,2.19373]
[1777211150970,49.85,77969.33,0.8,0.01255,1e-05,2.20089]
[1777211160033,49.85,77968.5,0.8,0.01254,1e-05,2.19931]
[1777211166074,49.85,77968.21,0.8,0.01253,1e-05,2.19866]
[1777211171110,49.85,77969.59,0.8,0.01254,1e-05,2.20051]
[1777211177151,49.84,77969.02,0.8,0.01254,1e-05,2.1994]
[1777211187221,49.84,77969.02,0.8,0.01253,1e-05,2.19896]
[1777211196526,49.84,77969.02,0.8,0.01253,1e-05,2.19896]
[1777211203333,49.84,77962.6,0.8,0.01246,1e-05,2.1871]
[1777211208369,49.84,77963.7,0.8,0.01247,1e-05,2.18861]
[1777211213726,49.84,77967.05,0.8,0.0125,1e-05,2.1935]
[1777211219446,49.84,77967.02,0.8,0.0125,1e-05,2.19322]
[1777211224481,49.84,77963.5,0.8,0.01246,1e-05,2.18786]
[1777211229516,49.84,77958.43,0.8,0.01241,1e-05,2.18027]
[1777211234551,49.84,77959.7,0.8,0.01243,1e-05,2.18206]
[1777211241600,49.84,77961.5,0.8,0.01244,1e-05,2.18459]
[1777211246637,49.84,77963.58,0.8,0.01246,1e-05,2.18752]
[1777211251672,49.83,77963.79,0.8,0.01245,1e-05,2.18599]
[1777211259728,49.83,77967.03,0.8,0.01248,1e-05,2.19051]
[1777211265770,49.83,77967.53,0.8,0.01249,1e-05,2.19104]
[1777211271811,49.83,77969.19,0.8,0.0125,1e-05,2.19329]
[1777211276847,49.83,77970.32,0.8,0.01251,1e-05,2.19474]
[1777211281882,49.83,77966.06,0.8,0.01247,1e-05,2.1882]
[1777211286917,49.83,77963.98,0.8,0.01245,1e-05,2.18496]
[1777211300009,49.83,77963.71,0.8,0.01244,1e-05,2.18419]
[1777211309072,49.83,77962.15,0.8,0.01243,1e-05,2.18166]
[1777211314107,49.83,77960.35,0.8,0.0124,1e-05,2.17723]
[1777211319142,49.83,77960.61,0.8,0.0124,1e-05,2.17756]
[1777211328205,49.82,77961.22,0.8,0.01241,1e-05,2.17834]
[1777211333239,49.82,77961.22,0.8,0.0124,1e-05,2.17827]
[1777211335623,49.82,77961.22,0.8,0.0124,1e-05,2.17827]
[1777211336696,49.82,77961.22,0.8,0.0124,1e-05,2.17824]
[1777211342303,49.82,77961.0,0.8,0.0124,1e-05,2.17784]
[1777211347338,49.82,77959.93,0.8,0.01239,1e-05,2.1762]
[1777211352372,49.82,77960.07,0.8,0.01239,1e-05,2.17636]
[1777211357408,49.82,77959.68,0.8,0.01239,1e-05,2.17574]
[1777211367478,49.82,77959.5,0.8,0.01239,1e-05,2.17538]
[1777211372513,49.82,77959.6,0.8,0.01238,1e-05,2.17381]
[1777211379087,49.82,77963.55,0.9,0.01242,1e-05,2.17962]
[1777211379089,49.82,77963.55,0.9,0.01242,1e-05,2.17962]
[1777211385603,49.82,77963.32,0.9,0.01241,1e-05,2.17916]
[1777211395674,49.82,77963.32,0.9,0.01241,1e-05,2.17905]
[1777211400710,49.82,77961.88,0.9,0.0124,1e-05,2.17687]
[1777211406752,49.82,77961.78,0.9,0.0124,1e-05,2.17666]
[1777211411787,49.82,77961.77,0.9,0.0124,1e-05,2.1766]
[1777211416824,49.82,77952.35,0.9,0.01231,1e-05,2.16273]
[1777211421859,49.82,77950.25,0.9,0.01229,1e-05,2.15975]
[1777211426894,49.82,77952.06,0.9,0.0123,1e-05,2.16249]
[1777211431930,49.82,77948.33,0.9,0.01226,1e-05,2.15544]
[1777211440995,49.82,77949.63,0.9,0.01227,1e-05,2.15758]
[1777211450058,49.82,77949.07,0.9,0.01227,1e-05,2.15697]
[1777211456100,49.82,77947.83,0.9,0.01226,1e-05,2.1553]
[1777211461135,49.83,77944.94,0.9,0.01223,1e-05,2.15123]
[1777211466170,49.83,77959.72,0.9,0.01237,1e-05,2.17294]
[1777211477249,49.83,77958.98,0.9,0.01237,1e-05,2.17181]
[1777211482284,49.83,77956.79,0.9,0.01235,1e-05,2.16859]
[1777211496382,49.83,77957.83,0.9,0.01235,1e-05,2.16848]
[1777211504437,49.83,77957.75,0.9,0.01235,1e-05,2.16841]
[1777211509473,49.83,77957.66,0.9,0.01235,1e-05,2.16831]
[1777211514724,49.83,77957.66,0.9,0.01235,1e-05,2.16834]
[1777211521112,49.83,77957.66,0.9,0.01235,1e-05,2.16839]
[1777211532771,49.83,77957.21,0.9,0.01234,1e-05,2.16774]
[1777211533917,49.83,77957.21,0.9,0.01234,1e-05,2.16779]
[1777211539683,49.83,77959.26,0.9,0.01236,1e-05,2.17082]
[1777211549753,49.83,77959.22,0.9,0.01236,1e-05,2.17074]
[1777211558817,49.83,77959.11,0.9,0.01235,1e-05,2.1689]
[1777211563852,49.83,77959.11,0.9,0.01235,1e-05,2.1689]
[1777211570901,49.83,77959.48,0.9,0.01235,1e-05,2.16947]
[1777211580972,49.83,77959.48,0.9,0.01235,1e-05,2.16951]
[1777211587013,49.83,77958.7,0.9,0.01235,1e-05,2.16839]
[1777211587576,49.83,77958.7,0.9,0.01235,1e-05,2.16839]
[1777211593058,49.83,77956.96,0.9,0.01233,1e-05,2.16589]
[1777211596979,49.83,77957.56,0.9,0.01234,1e-05,2.16681]
[1777211598257,49.83,77955.48,0.9,0.01232,1e-05,2.16376]
[1777211604135,49.83,77948.08,0.9,0.01225,1e-05,2.15309]
[1777211609170,49.83,77948.12,0.9,0.01225,1e-05,2.15329]
[1777211614205,49.83,77943.78,0.9,0.0122,1e-05,2.14544]
[1777211619240,49.83,77938.08,0.9,0.01215,1e-05,2.13734]
[1777211624279,49.83,77937.43,0.9,0.01214,1e-05,2.13665]
[1777211629314,49.83,77934.54,0.9,0.01212,1e-05,2.13272]
[1777211630191,49.83,77934.54,0.9,0.01212,1e-05,2.13272]
[1777211635356,49.83,77934.92,0.9,0.01213,1e-05,2.13363]
[1777211640391,49.84,77934.47,0.9,0.01212,1e-05,2.13327]
[1777211645701,49.84,77934.31,0.9,0.01212,1e-05,2.13329]
[1777211651468,49.84,77940.58,0.9,0.01218,1e-05,2.14285]
[1777211656503,49.84,77943.35,0.9,0.01221,1e-05,2.14713]
[1777211661538,49.84,77948.39,0.9,0.01226,1e-05,2.15466]
[1777211664255,49.84,77948.57,0.9,0.01226,1e-05,2.15498]
[1777211671435,49.84,77948.38,0.9,0.01226,1e-05,2.15486]
[1777211672937,49.84,77955.62,0.9,0.01232,1e-05,2.16392]
[1777211679663,49.84,77956.75,0.9,0.01233,1e-05,2.16567]
[1777211685514,49.84,77956.97,0.9,0.01234,1e-05,2.16604]
[1777211690741,49.84,77957.79,0.9,0.01234,1e-05,2.16735]
[1777211695776,49.84,77970.72,0.9,0.01247,1e-05,2.18638]
[1777211700811,49.84,77970.63,0.9,0.01247,1e-05,2.18609]
[1777211705845,49.84,77968.32,0.9,0.01244,1e-05,2.18259]
[1777211711888,49.84,77966.22,0.9,0.01242,1e-05,2.17942]
[1777211716923,49.84,77965.96,0.9,0.01242,1e-05,2.179]
[1777211721958,49.84,77966.0,0.9,0.01242,1e-05,2.17902]
[1777211726993,49.84,77964.91,0.9,0.01241,1e-05,2.17736]
[1777211736056,49.84,77964.61,0.9,0.0124,1e-05,2.17514]
[1777211747132,49.84,77964.65,0.9,0.0124,1e-05,2.1751]
[1777211753175,49.84,77964.52,0.9,0.01239,1e-05,2.17484]
[1777211758210,49.84,77964.38,0.9,0.01239,1e-05,2.1746]
[1777211763245,49.84,77964.53,0.9,0.01239,1e-05,2.17477]
[1777211768280,49.84,77964.62,0.9,0.01239,1e-05,2.17484]
[1777211772566,49.84,77964.5,0.9,0.01239,1e-05,2.17462]
[1777211773794,49.84,77964.7,0.9,0.01239,1e-05,2.17487]
[1777211779357,49.84,77964.54,0.9,0.01239,1e-05,2.17451]
[1777211784392,49.84,77964.54,0.9,0.01239,1e-05,2.1744]
[1777211791440,49.84,77964.56,0.9,0.01238,1e-05,2.17258]
[1777211796476,49.84,77964.57,0.9,0.01238,1e-05,2.17248]
[1777211796909,49.84,77964.57,0.9,0.01238,1e-05,2.17248]
[1777211798111,49.84,77964.57,0.9,0.01238,1e-05,2.17248]
[1777211810574,49.84,77964.56,0.9,0.01238,1e-05,2.17218]
[1777211815609,49.84,77964.53,0.9,0.01238,1e-05,2.17205]
[1777211822658,49.83,77964.88,0.9,0.01238,1e-05,2.17246]
[1777211827694,49.83,77964.11,0.9,0.01237,1e-05,2.17127]
[1777211832728,49.83,77959.85,0.9,0.01233,1e-05,2.16496]
[1777211837764,49.83,77960.38,0.9,0.01234,1e-05,2.16575]
[1777211842800,49.83,77960.03,0.9,0.01233,1e-05,2.16524]
[1777211847836,49.83,77955.56,0.9,0.01229,1e-05,2.15871]
[1777211852870,49.83,77954.98,0.9,0.01228,1e-05,2.15628]
[1777211857905,49.84,77953.18,0.9,0.01226,1e-05,2.15376]
[1777211862940,49.84,77953.28,0.9,0.01226,1e-05,2.15405]
[1777211867974,49.84,77953.51,0.9,0.01227,1e-05,2.15453]
[1777211874017,49.84,77953.55,0.9,0.01227,1e-05,2.15475]
[1777211879052,49.84,77949.95,0.9,0.01223,1e-05,2.14963]
[1777211884093,49.84,77948.6,0.9,0.01222,1e-05,2.14785]
[1777211889127,49.84,77948.22,0.9,0.01222,1e-05,2.1475]
[1777211894872,49.84,77948.31,0.9,0.01222,1e-05,2.1478]
[1777211904233,49.84,77948.3,0.9,0.01223,1e-05,2.14831]
[1777211909268,49.84,77946.95,0.9,0.01222,1e-05,2.14656]
[1777211914303,49.84,77945.86,0.9,0.0122,1e-05,2.14354]
[1777211920345,49.85,77946.02,0.9,0.0122,1e-05,2.14407]
[1777211925380,49.85,77950.87,0.9,0.01225,1e-05,2.15136]
[1777211930415,49.85,77950.73,0.9,0.01225,1e-05,2.15135]
[1777211936457,49.85,77951.02,0.9,0.01225,1e-05,2.15201]
[1777211950555,49.85,77951.24,0.9,0.01226,1e-05,2.15294]
[1777211957608,49.85,77949.6,0.9,0.01224,1e-05,2.15087]
[1777211958259,49.85,77949.6,0.9,0.01224,1e-05,2.15087]
[1777211958267,49.85,77949.6,0.9,0.01224,1e-05,2.15087]
[1777211963650,49.85,77947.84,0.9,0.01223,1e-05,2.14862]
[1777211968686,49.86,77950.66,0.9,0.01226,1e-05,2.15299]
[1777211973721,49.86,77956.94,0.9,0.01231,1e-05,2.1607]
[1777211978756,49.86,77961.6,0.9,0.01235,1e-05,2.16764]
[1777211982582,49.86,77964.28,0.9,0.01238,1e-05,2.17162]
[1777211987772,49.86,77972.78,0.9,0.01246,1e-05,2.18416]
[1777211992773,49.86,77980.95,0.9,0.01254,1e-05,2.19616]
[1777211996436,49.86,77991.37,0.9,0.01264,1e-05,2.21149]
[1777212001920,49.85,77979.45,0.9,0.01252,1e-05,2.19343]
[1777212006955,49.85,77974.63,0.9,0.01247,1e-05,2.18622]
[1777212011990,49.85,77973.66,0.9,0.01246,1e-05,2.18473]
[1777212017025,49.85,77973.78,0.9,0.01247,1e-05,2.18485]
[1777212022060,49.85,77973.67,0.9,0.01246,1e-05,2.18463]
[1777212027095,49.85,77973.66,0.9,0.01246,1e-05,2.18455]
[1777212032129,49.85,77973.68,0.9,0.01245,1e-05,2.18283]
[1777212037165,49.85,77973.64,0.9,0.01245,1e-05,2.18272]
[1777212042200,49.85,77969.72,0.9,0.01242,1e-05,2.1769]
[1777212047234,49.85,77962.21,0.9,0.01234,1e-05,2.16589]
[1777212052270,49.85,77962.12,0.9,0.01234,1e-05,2.16587]
[1777212057305,49.85,77960.63,0.9,0.01233,1e-05,2.1638]
[1777212062340,49.85,77960.24,0.9,0.01233,1e-05,2.16337]
[1777212067375,49.86,77955.36,0.9,0.01228,1e-05,2.15636]
[1777212072410,49.86,77953.81,0.9,0.01227,1e-05,2.15435]
[1777212078284,49.86,77953.85,0.9,0.01227,1e-05,2.15456]
[1777212087514,49.86,77953.28,0.9,0.01227,1e-05,2.1541]
[1777212093558,49.86,77951.67,0.9,0.01225,1e-05,2.15022]
[1777212103628,49.86,77947.31,0.9,0.01221,1e-05,2.14422]
[1777212109671,49.86,77946.75,0.9,0.0122,1e-05,2.14358]
[1777212115713,49.86,77947.11,0.9,0.01221,1e-05,2.14427]
[1777212121755,49.86,77946.2,0.9,0.0122,1e-05,2.1431]
[1777212126790,49.86,77944.01,0.9,0.01218,1e-05,2.14004]
[1777212131825,49.86,77943.86,0.9,0.01218,1e-05,2.13996]
[1777212144915,49.87,77943.87,0.9,0.01218,1e-05,2.14032]
[1777212149647,49.87,77943.85,0.9,0.01218,1e-05,2.14034]
[1777212160022,49.87,77944.36,0.9,0.01218,1e-05,2.13969]
[1777212170111,49.87,77944.39,0.9,0.01218,1e-05,2.13977]
[1777212179165,49.87,77944.17,0.9,0.01218,1e-05,2.13972]
[1777212184194,49.87,77943.34,0.9,0.01217,1e-05,2.13859]
[1777212192250,49.87,77942.86,0.9,0.01217,1e-05,2.13803]
[1777212202321,49.87,77942.86,0.9,0.01217,1e-05,2.13823]
[1777212208363,49.87,77942.85,0.9,0.01217,1e-05,2.13833]
[1777212215411,49.87,77942.78,0.9,0.01216,1e-05,2.13671]
[1777212220447,49.87,77942.76,0.9,0.01216,1e-05,2.1368]
[1777212226489,49.87,77943.09,0.9,0.01217,1e-05,2.13745]
[1777212233538,49.87,77943.2,0.9,0.01217,1e-05,2.13782]
[1777212234749,49.87,77943.2,0.9,0.01217,1e-05,2.13782]
[1777212242602,49.88,77942.82,0.9,0.01217,1e-05,2.13763]
[1777212247637,49.88,77942.78,0.9,0.01217,1e-05,2.13775]
[1777212255694,49.88,77942.69,0.9,0.01217,1e-05,2.1379]
[1777212261736,49.88,77942.69,0.9,0.01217,1e-05,2.1381]
[1777212269792,49.88,77942.52,0.9,0.01217,1e-05,2.13812]
[1777212274826,49.88,77942.56,0.9,0.01216,1e-05,2.13667]
[1777212279862,49.88,77944.03,0.9,0.01218,1e-05,2.13897]
[1777212284896,49.88,77944.59,0.9,0.01218,1e-05,2.13993]
[1777212292953,49.88,77945.53,0.9,0.01219,1e-05,2.1415]
[1777212300010,49.88,77945.49,0.9,0.0122,1e-05,2.1416]
[1777212305037,49.88,77946.11,0.9,0.0122,1e-05,2.14262]
[1777212310073,49.88,77946.58,0.9,0.01221,1e-05,2.14342]
[1777212317122,49.89,77946.65,0.9,0.01221,1e-05,2.14367]
[1777212325178,49.89,77945.88,0.9,0.0122,1e-05,2.14273]
[1777212333234,49.89,77946.82,0.9,0.0122,1e-05,2.14262]
[1777212339277,49.89,77946.35,0.9,0.0122,1e-05,2.14211]
[1777212345318,49.89,77945.9,0.9,0.0122,1e-05,2.14163]
[1777212351361,49.89,77944.76,0.9,0.01219,1e-05,2.14017]
[1777212361430,49.89,77945.34,0.9,0.0122,1e-05,2.14133]
[1777212366466,49.89,77945.06,0.9,0.01219,1e-05,2.14108]
[1777212369958,49.89,77942.33,0.9,0.01217,1e-05,2.13717]
[1777212373515,49.89,77921.63,0.9,0.01198,1e-05,2.10752]
[1777212378550,49.9,77921.17,0.9,0.01198,1e-05,2.10732]
[1777212384592,49.9,77917.76,0.9,0.01195,1e-05,2.10295]
[1777212389627,49.9,77917.53,0.9,0.01195,1e-05,2.10309]
[1777212395669,49.9,77917.53,0.9,0.01194,1e-05,2.10198]
[1777212400706,49.9,77913.89,0.9,0.01191,1e-05,2.0972]
[1777212406746,49.91,77913.97,0.9,0.01192,1e-05,2.09798]
[1777212411781,49.91,77907.78,0.9,0.01186,1e-05,2.08961]
[1777212412810,49.91,77907.78,0.9,0.01186,1e-05,2.08961]
[1777212418830,49.91,77896.35,0.9,0.01177,1e-05,2.07416]
[1777212423865,49.92,77896.14,0.9,0.01177,1e-05,2.07456]
[1777212430513,49.92,77895.45,0.9,0.01177,1e-05,2.07414]
[1777212435949,49.92,77895.46,0.9,0.01177,1e-05,2.07527]
[1777212440984,49.93,77898.21,0.9,0.0118,1e-05,2.07988]
[1777212446022,49.93,77901.05,0.9,0.01183,1e-05,2.08454]
[1777212452066,49.93,77900.74,0.9,0.01183,1e-05,2.08322]
[1777212457101,49.94,77900.72,0.9,0.01183,1e-05,2.08385]
[1777212462135,49.94,77901.14,0.9,0.01184,1e-05,2.08511]
[1777212468178,49.94,77902.45,0.9,0.01186,1e-05,2.08776]
[1777212473213,49.95,77903.85,0.9,0.01187,1e-05,2.09038]
[1777212478247,49.95,77903.74,0.9,0.01188,1e-05,2.09085]
[1777212483283,49.95,77908.09,0.9,0.01192,1e-05,2.09767]
[1777212488318,49.95,77909.84,0.9,0.01194,1e-05,2.10072]
[1777212493353,49.96,77917.32,0.9,0.01201,1e-05,2.11195]
[1777212497923,49.96,77917.52,0.9,0.01202,1e-05,2.11258]
[1777212502953,49.96,77917.52,0.9,0.01202,1e-05,2.1129]
[1777212508458,49.96,77917.47,0.9,0.01202,1e-05,2.11335]
[1777212513493,49.96,77917.44,0.9,0.01201,1e-05,2.11201]
[1777212518527,49.97,77917.7,0.9,0.01202,1e-05,2.11273]
[1777212523562,49.97,77918.84,0.9,0.01203,1e-05,2.1147]
[1777212528598,49.97,77918.88,0.9,0.01203,1e-05,2.11507]
[1777212533633,49.97,77921.3,0.9,0.01206,1e-05,2.11885]
[1777212538668,49.97,77923.06,0.9,0.01208,1e-05,2.12164]
[1777212545716,49.97,77925.72,0.9,0.0121,1e-05,2.12583]
[1777212550752,49.97,77925.9,0.9,0.01211,1e-05,2.12634]
[1777212555787,49.97,77926.51,0.9,0.01211,1e-05,2.12749]
[1777212560822,49.98,77926.63,0.9,0.01212,1e-05,2.12793]
[1777212565857,49.98,77929.39,0.9,0.01214,1e-05,2.13219]
[1777212570894,49.98,77937.58,0.9,0.01222,1e-05,2.14433]
[1777212575930,49.98,77940.07,0.9,0.01224,1e-05,2.14649]
[1777212580965,49.98,77952.44,0.9,0.01235,1e-05,2.16469]
[1777212586000,49.98,77963.51,0.9,0.01246,1e-05,2.18095]
[1777212591035,49.98,77965.84,0.9,0.01248,1e-05,2.18426]
[1777212596070,49.98,77966.06,0.9,0.01248,1e-05,2.18446]
[1777212601105,49.98,77964.19,0.9,0.01246,1e-05,2.18158]
[1777212609162,49.98,77962.73,0.9,0.01245,1e-05,2.1793]
[1777212614197,49.98,77963.13,0.9,0.01245,1e-05,2.17982]
[1777212619233,49.98,77959.09,0.9,0.01241,1e-05,2.1738]
[1777212625275,49.98,77960.19,0.9,0.01242,1e-05,2.17539]
[1777212630310,49.98,77960.19,0.9,0.01242,1e-05,2.17536]
[1777212635345,49.98,77960.09,0.9,0.01241,1e-05,2.17352]
[1777212641386,49.98,77960.01,0.9,0.01241,1e-05,2.17341]
[1777212647428,49.98,77960.3,0.9,0.01242,1e-05,2.17386]
[1777212652464,49.98,77960.46,0.9,0.01242,1e-05,2.17411]
[1777212658506,49.98,77960.36,0.9,0.01242,1e-05,2.17399]
[1777212663541,49.98,77957.13,0.9,0.01239,1e-05,2.16927]
[1777212668576,49.98,77957.84,0.9,0.01239,1e-05,2.17038]
[1777212673611,49.98,77951.9,0.9,0.01234,1e-05,2.16177]
[1777212678647,49.98,77950.22,0.9,0.01232,1e-05,2.15943]
[1777212684691,49.98,77949.6,0.9,0.01232,1e-05,2.1587]
[1777212689726,49.98,77949.89,0.9,0.01232,1e-05,2.15926]
[1777212695011,49.98,77950.01,0.9,0.01231,1e-05,2.1578]
[1777212701809,49.98,77950.01,0.9,0.01232,1e-05,2.15804]
[1777212707852,49.98,77950.01,0.9,0.01232,1e-05,2.15814]
[1777212716915,49.98,77949.91,0.9,0.01232,1e-05,2.15813]
[1777212722957,49.98,77948.66,0.9,0.0123,1e-05,2.15637]
[1777212727992,49.98,77949.37,0.9,0.01231,1e-05,2.15747]
[1777212733027,49.98,77949.67,0.9,0.01231,1e-05,2.15796]
[1777212738062,49.98,77948.13,0.9,0.0123,1e-05,2.15576]
[1777212743099,49.98,77947.98,0.9,0.0123,1e-05,2.15561]
[1777212749141,49.98,77948.39,0.9,0.0123,1e-05,2.15626]
[1777212754176,49.98,77946.93,0.9,0.01228,1e-05,2.15251]
[1777212759211,49.98,77946.96,0.9,0.01228,1e-05,2.15261]
[1777212765253,49.98,77946.9,0.9,0.01228,1e-05,2.15259]
[1777212770288,49.98,77946.92,0.9,0.01228,1e-05,2.15266]
[1777212777339,49.98,77946.51,0.9,0.01228,1e-05,2.15212]
[1777212782374,49.99,77946.21,0.9,0.01228,1e-05,2.15173]
[1777212787408,49.99,77944.78,0.9,0.01226,1e-05,2.14969]
[1777212792444,49.99,77945.2,0.9,0.01227,1e-05,2.15037]
[1777212797479,49.99,77945.46,0.9,0.01227,1e-05,2.15084]
[1777212804528,49.99,77945.46,0.9,0.01227,1e-05,2.15094]
[1777212812585,49.99,77945.93,0.9,0.01227,1e-05,2.15005]
[1777212817837,49.99,77945.8,0.9,0.01227,1e-05,2.14991]
[1777212826237,49.99,77945.86,0.9,0.01227,1e-05,2.15005]
[1777212831718,49.99,77945.9,0.9,0.01227,1e-05,2.15029]
[1777212837760,49.99,77946.05,0.9,0.01227,1e-05,2.15063]
[1777212842799,49.99,77946.06,0.9,0.01227,1e-05,2.15074]
[1777212847832,49.99,77949.85,0.9,0.01231,1e-05,2.15633]
[1777212852867,49.99,77950.67,0.9,0.01232,1e-05,2.15756]
[1777212862937,49.99,77950.67,0.9,0.01232,1e-05,2.15759]
[1777212867972,49.99,77950.68,0.9,0.01232,1e-05,2.15762]
[1777212873011,49.99,77963.55,0.9,0.01243,1e-05,2.1748]
[1777212878047,49.99,77965.7,0.9,0.01245,1e-05,2.17783]
[1777212883082,49.99,77967.99,0.9,0.01247,1e-05,2.18109]
[1777212888117,49.99,77976.02,0.9,0.01255,1e-05,2.1928]
[1777212893152,49.99,77976.21,0.9,0.01255,1e-05,2.19288]
[1777212898187,49.99,77975.91,0.9,0.01254,1e-05,2.19224]
[1777212903222,49.99,77970.82,0.9,0.01249,1e-05,2.18454]
[1777212908257,49.98,77966.11,0.9,0.01245,1e-05,2.1775]
[1777212913292,49.98,77964.68,0.9,0.01243,1e-05,2.17537]
[1777212918327,49.98,77964.57,0.9,0.01243,1e-05,2.1752]
[1777212923363,49.98,77964.35,0.9,0.01243,1e-05,2.17489]
[1777212928398,49.98,77963.81,0.9,0.01242,1e-05,2.17411]
[1777212933844,49.98,77963.85,0.9,0.01242,1e-05,2.17251]
[1777212939476,49.99,77963.2,0.9,0.01241,1e-05,2.17161]
[1777212947531,49.99,77963.22,0.9,0.01241,1e-05,2.1717]
[1777212953574,49.99,77962.16,0.9,0.0124,1e-05,2.17019]
[1777212958609,49.99,77959.24,0.9,0.01237,1e-05,2.16599]
[1777212963644,49.99,77959.43,0.9,0.01238,1e-05,2.16639]
[1777212968678,49.99,77959.43,0.9,0.01238,1e-05,2.16651]
[1777212974720,49.99,77958.71,0.9,0.01237,1e-05,2.16561]
[1777212979756,49.99,77958.3,0.9,0.01237,1e-05,2.16514]
[1777212985798,49.99,77958.48,0.9,0.01237,1e-05,2.16558]
[1777212990833,49.99,77958.23,0.9,0.01237,1e-05,2.16535]
[1777213003924,49.99,77958.15,0.9,0.01236,1e-05,2.16395]
[1777213008959,49.99,77958.1,0.9,0.01236,1e-05,2.16404]
[1777213013994,49.99,77957.92,0.9,0.01236,1e-05,2.16393]
[1777213019033,49.99,77958.2,0.9,0.01237,1e-05,2.16449]
[1777213024069,49.99,77958.11,0.9,0.01237,1e-05,2.16451]
[1777213030845,49.99,77958.11,0.9,0.01237,1e-05,2.16451]
[1777213038167,50.0,77958.09,0.9,0.01237,1e-05,2.1649]
[1777213043202,50.0,77958.3,0.9,0.01237,1e-05,2.16536]
[1777213049062,50.0,77958.47,0.9,0.01237,1e-05,2.16567]
[1777213054279,50.0,77952.37,0.9,0.01231,1e-05,2.15534]
[1777213059315,50.0,77951.34,0.9,0.0123,1e-05,2.15403]
[1777213064349,50.0,77951.35,0.9,0.0123,1e-05,2.15421]
[1777213074981,50.0,77951.51,0.9,0.0123,1e-05,2.15451]
[1777213076084,50.0,77951.51,0.9,0.0123,1e-05,2.15474]
[1777213079713,50.0,77951.51,0.9,0.0123,1e-05,2.1548]
[1777213086503,50.0,77955.35,0.9,0.01234,1e-05,2.16059]
[1777213093552,50.0,77957.92,0.9,0.01237,1e-05,2.16435]
[1777213100601,50.0,77957.47,0.9,0.01236,1e-05,2.16369]
[1777213105635,50.0,77964.26,0.9,0.01243,1e-05,2.17367]
[1777213110671,50.0,77972.79,0.9,0.01251,1e-05,2.18614]
[1777213115706,50.0,77977.81,0.9,0.01254,1e-05,2.19171]
[1777213116223,50.0,77977.81,0.9,0.01254,1e-05,2.19171]
[1777213121747,50.0,77978.31,0.9,0.01255,1e-05,2.19224]
[1777213126783,50.0,77977.98,0.9,0.01254,1e-05,2.19161]
[1777213131817,50.0,77978.29,0.9,0.01255,1e-05,2.19193]
[1777213136853,50.0,77977.91,0.9,0.01254,1e-05,2.19125]
[1777213141888,50.0,77978.19,0.9,0.01254,1e-05,2.19155]
[1777213146923,50.0,77978.01,0.9,0.01254,1e-05,2.19117]
[1777213151959,50.0,77978.08,0.9,0.01254,1e-05,2.19115]
[1777213156994,50.0,77977.41,0.9,0.01253,1e-05,2.19004]
[1777213164861,50.0,77977.41,0.9,0.01253,1e-05,2.19004]
[1777213170020,50.0,77979.76,0.9,0.01255,1e-05,2.19322]
[1777213175121,49.99,77996.97,0.9,0.01271,1e-05,2.2168]
[1777213177661,49.99,77996.97,0.9,0.01271,1e-05,2.21666]
[1777213178381,49.99,78011.77,0.9,0.01285,1e-05,2.23882]
[1777213178973,49.99,78011.77,0.9,0.01285,1e-05,2.23882]
[1777213179622,49.99,78027.97,0.9,0.01301,1e-05,2.26324]
[1777213181542,49.99,78035.53,0.9,0.01308,1e-05,2.27445]
[1777213184467,49.99,78037.69,0.9,0.0131,1e-05,2.27724]
[1777213187164,49.99,78037.23,0.9,0.0131,1e-05,2.2762]
[1777213187577,49.99,78035.5,0.9,0.01308,1e-05,2.2734]
[1777213188390,49.99,78032.02,0.9,0.01304,1e-05,2.26793]
[1777213191330,49.98,78028.08,0.9,0.013,1e-05,2.26152]
[1777213193742,49.98,78021.54,0.9,0.01293,1e-05,2.25147]
[1777213196664,49.98,78030.25,0.9,0.01302,1e-05,2.26431]
[1777213202319,49.98,78038.3,0.9,0.01309,1e-05,2.27561]
[1777213206347,49.97,78056.89,0.9,0.01327,1e-05,2.30347]
[1777213207788,49.97,78056.89,0.9,0.01327,1e-05,2.30347]
[1777213207841,49.97,78056.89,0.9,0.01327,1e-05,2.30347]
[1777213208137,49.97,78056.89,0.9,0.01327,1e-05,2.30347]
[1777213208809,49.97,78066.0,0.9,0.01336,1e-05,2.31712]
[1777213209025,49.97,78066.0,0.9,0.01336,1e-05,2.31712]
[1777213209138,49.97,78066.0,0.9,0.01336,1e-05,2.31712]
[1777213209257,49.97,78066.0,0.9,0.01336,1e-05,2.31712]
[1777213209181,49.97,78091.86,0.9,0.01363,1e-05,2.35746]
[1777213209578,49.97,78091.86,0.9,0.01363,1e-05,2.35746]
[1777213209989,49.97,78091.86,0.9,0.01363,1e-05,2.35746]
[1777213210238,49.97,78123.33,0.9,0.01395,1e-05,2.4071]
[1777213211399,49.97,78141.8,0.9,0.01415,1e-05,2.4363]
[1777213212443,49.97,78141.8,0.9,0.01415,1e-05,2.4363]
[1777213213422,49.97,78143.16,0.9,0.01416,1e-05,2.43804]
[1777213215505,49.96,78130.88,0.9,0.01402,1e-05,2.41741]
[1777213215552,49.96,78110.84,0.9,0.01381,1e-05,2.38506]
[1777213216443,49.96,78110.84,0.9,0.01381,1e-05,2.38506]
[1777213216807,49.96,78110.84,0.9,0.01381,1e-05,2.38506]
[1777213218569,49.96,78098.73,0.9,0.01368,1e-05,2.36525]
[1777213220465,49.96,78102.11,0.9,0.01371,1e-05,2.36996]
[1777213221724,49.95,78103.76,0.9,0.01372,1e-05,2.37193]
[1777213223264,49.95,78114.91,0.9,0.01384,1e-05,2.38959]
[1777213223334,49.95,78125.5,0.9,0.01395,1e-05,2.4061]
[1777213224374,49.95,78130.27,0.9,0.014,1e-05,2.41334]
[1777213224828,49.95,78130.27,0.9,0.014,1e-05,2.41334]
[1777213230549,49.94,78123.07,0.9,0.0139,1e-05,2.39912]
[1777213235585,49.93,78119.7,0.9,0.01384,1e-05,2.39013]
[1777213236287,49.93,78119.7,0.9,0.01384,1e-05,2.39013]
[1777213242173,49.92,78136.21,0.9,0.014,1e-05,2.41459]
[1777213247669,49.91,78137.4,0.9,0.014,1e-05,2.41372]
[1777213252704,49.9,78144.06,0.9,0.01406,1e-05,2.42239]
[1777213253304,49.9,78144.06,0.9,0.01406,1e-05,2.42239]
[1777213258745,49.89,78151.15,0.9,0.01411,1e-05,2.4313]
[1777213263924,49.89,78152.55,0.9,0.01412,1e-05,2.43188]
[1777213263966,49.89,78152.55,0.9,0.01412,1e-05,2.43188]
[1777213264041,49.88,78155.8,0.9,0.01415,1e-05,2.43627]
[1777213269863,49.89,78165.8,0.9,0.01427,1e-05,2.45458]
[1777213269964,49.9,78168.41,0.9,0.0143,1e-05,2.45986]
[1777213274784,49.89,78176.77,0.9,0.01438,1e-05,2.47201]
[1777213274864,49.89,78182.25,0.9,0.01444,1e-05,2.48047]
[1777213276652,49.89,78183.28,0.9,0.01445,1e-05,2.48165]
[1777213276878,49.89,78177.91,0.9,0.01439,1e-05,2.47334]
[1777213277901,49.89,78177.91,0.9,0.01439,1e-05,2.47334]
[1777213277951,49.89,78172.59,0.9,0.01433,1e-05,2.46414]
[1777213280849,49.89,78174.95,0.9,0.01436,1e-05,2.46798]
[1777213280910,49.89,78175.12,0.9,0.01436,1e-05,2.46877]
[1777213281642,49.89,78175.12,0.9,0.01436,1e-05,2.46877]
[1777213281918,49.89,78176.62,0.9,0.01438,1e-05,2.47221]
[1777213286959,49.9,78175.47,0.9,0.01439,1e-05,2.47277]
[1777213291995,49.91,78177.31,0.9,0.01441,1e-05,2.47633]
[1777213297032,49.92,78161.44,0.9,0.01426,1e-05,2.45294]
[1777213302068,49.93,78143.88,0.9,0.01409,1e-05,2.42722]
[1777213303177,49.93,78143.88,0.9,0.01409,1e-05,2.42722]
[1777213303231,49.94,78138.49,0.9,0.01404,1e-05,2.41912]
[1777213304039,49.94,78138.49,0.9,0.01404,1e-05,2.41912]
[1777213305894,49.93,78130.31,0.9,0.01394,1e-05,2.4052]
[1777213311131,49.91,78121.76,0.9,0.01382,1e-05,2.38612]
[1777213312281,49.91,78121.76,0.9,0.01382,1e-05,2.38612]
[1777213313145,49.91,78133.37,0.9,0.01394,1e-05,2.40487]
[1777213316834,49.92,78136.81,0.9,0.01399,1e-05,2.41214]
[1777213321465,49.93,78130.36,0.9,0.01394,1e-05,2.40477]
[1777213322174,49.93,78130.36,0.9,0.01394,1e-05,2.40477]
[1777213323094,49.93,78130.74,0.9,0.01394,1e-05,2.40499]
[1777213323215,49.93,78130.66,0.9,0.01395,1e-05,2.40546]
[1777213328250,49.92,78136.46,0.9,0.01399,1e-05,2.41278]
[1777213330024,49.92,78136.55,0.9,0.01399,1e-05,2.41252]
[1777213330265,49.92,78136.28,0.9,0.01399,1e-05,2.41169]
[1777213335301,49.93,78140.58,0.9,0.01405,1e-05,2.42149]
[1777213340333,49.94,78129.92,0.9,0.01396,1e-05,2.40739]
[1777213341588,49.95,78128.44,0.9,0.01395,1e-05,2.40563]
[1777213342347,49.94,78127.93,0.9,0.01394,1e-05,2.40443]
[1777213347383,49.94,78126.26,0.9,0.01391,1e-05,2.39986]
[1777213350573,49.93,78127.32,0.9,0.01392,1e-05,2.4008]
[1777213356399,49.93,78129.4,0.9,0.01391,1e-05,2.40041]
[1777213356453,49.92,78132.53,0.9,0.01394,1e-05,2.40464]
[1777213359953,49.93,78131.81,0.9,0.01394,1e-05,2.40469]
[1777213359997,49.93,78132.48,0.9,0.01395,1e-05,2.40637]
[1777213360651,49.93,78132.48,0.9,0.01395,1e-05,2.40637]
[1777213360652,49.93,78132.48,0.9,0.01395,1e-05,2.40637]
[1777213360747,49.93,78131.1,0.9,0.01394,1e-05,2.40477]
[1777213361470,49.93,78131.1,0.9,0.01394,1e-05,2.40477]
[1777213361488,49.94,78129.43,0.9,0.01393,1e-05,2.40271]
[1777213366523,49.93,78131.38,0.9,0.01394,1e-05,2.40391]
[1777213372427,49.92,78122.68,0.9,0.01383,1e-05,2.38819]
[1777213372468,49.92,78122.68,0.9,0.01383,1e-05,2.38819]
[1777213373190,49.92,78122.68,0.9,0.01383,1e-05,2.38819]
[1777213378053,49.92,78112.14,0.9,0.01372,1e-05,2.37078]
[1777213379369,49.91,78109.9,0.9,0.01369,1e-05,2.36661]
[1777213384648,49.91,78106.63,0.9,0.01365,1e-05,2.35968]
[1777213389145,49.9,78107.8,0.9,0.01365,1e-05,2.3606]
[1777213392164,49.9,78117.03,0.9,0.01374,1e-05,2.37422]
[1777213397740,49.89,78119.13,0.9,0.01375,1e-05,2.37519]
[1777213399573,49.89,78119.43,0.9,0.01375,1e-05,2.37533]
[1777213400374,49.89,78119.43,0.9,0.01375,1e-05,2.37533]
[1777213399753,49.89,78120.23,0.9,0.01375,1e-05,2.37627]
[1777213400761,49.89,78120.12,0.9,0.01376,1e-05,2.37674]
[1777213406803,49.88,78113.28,0.9,0.01367,1e-05,2.36402]
[1777213411839,49.87,78110.43,0.9,0.01362,1e-05,2.35623]
[1777213416874,49.87,78102.98,0.9,0.01354,1e-05,2.34307]
[1777213421909,49.86,78091.85,0.9,0.01341,1e-05,2.3244]
[1777213426945,49.86,78084.16,0.9,0.01333,1e-05,2.31128]
[1777213431979,49.85,78081.62,0.9,0.0133,1e-05,2.30627]
[1777213437015,49.85,78084.3,0.9,0.01332,1e-05,2.30934]
[1777213442544,49.84,78076.21,0.9,0.01323,1e-05,2.29602]
[1777213444908,49.84,78084.65,0.9,0.01331,1e-05,2.3085]
[1777213446788,49.84,78092.06,0.9,0.01338,1e-05,2.31959]
[1777213447752,49.84,78094.46,0.9,0.01341,1e-05,2.32311]
[1777213453126,49.83,78094.46,0.9,0.01339,1e-05,2.32138]
[1777213458162,49.83,78084.53,0.9,0.01329,1e-05,2.3049]
[1777213463197,49.82,78086.68,0.9,0.0133,1e-05,2.3072]
[1777213468232,49.82,78075.75,0.9,0.01318,1e-05,2.28931]
[1777213473267,49.81,78076.59,0.9,0.01318,1e-05,2.28793]
[1777213473701,49.81,78076.59,0.9,0.01318,1e-05,2.28793]
[1777213475061,49.81,78076.13,0.9,0.01317,1e-05,2.28703]
[1777213480315,49.81,78075.26,0.9,0.01315,1e-05,2.28459]
[1777213485353,49.8,78075.22,0.9,0.01315,1e-05,2.28362]
[1777213490387,49.8,78075.3,0.9,0.01314,1e-05,2.28281]
[1777213495423,49.8,78076.24,0.9,0.01315,1e-05,2.28332]
[1777213500458,49.79,78076.23,0.9,0.01314,1e-05,2.28238]
[1777213505492,49.79,78070.1,0.9,0.01307,1e-05,2.27208]
[1777213510528,49.78,78071.9,0.9,0.01308,1e-05,2.27397]
[1777213515562,49.78,78072.0,0.9,0.01308,1e-05,2.27324]
[1777213520598,49.78,78060.74,0.9,0.01296,1e-05,2.25521]
[1777213525633,49.77,78069.57,0.9,0.01304,1e-05,2.26798]
[1777213530668,49.77,78070.81,0.9,0.01305,1e-05,2.2691]
[1777213535703,49.77,78079.91,0.9,0.01313,1e-05,2.28054]
[1777213540738,49.76,78089.02,0.9,0.01321,1e-05,2.29365]
[1777213545773,49.76,78088.19,0.9,0.0132,1e-05,2.29143]
[1777213550808,49.76,78087.97,0.9,0.01319,1e-05,2.29019]
[1777213555842,49.75,78088.49,0.9,0.01319,1e-05,2.29009]
[1777213560878,49.75,78088.03,0.9,0.01318,1e-05,2.28849]
[1777213565913,49.74,78087.75,0.9,0.01317,1e-05,2.28719]
[1777213571955,49.74,78088.99,0.9,0.01318,1e-05,2.28806]
[1777213576990,49.74,78092.67,0.9,0.01321,1e-05,2.29286]
[1777213582025,49.73,78093.24,0.9,0.01321,1e-05,2.29283]
[1777213587059,49.73,78092.93,0.9,0.0132,1e-05,2.29145]
[1777213592095,49.72,78092.97,0.9,0.01318,1e-05,2.28888]
[1777213595572,49.72,78093.14,0.9,0.01318,1e-05,2.2888]
[1777213601158,49.72,78093.22,0.9,0.01318,1e-05,2.28773]
[1777213606271,49.71,78093.6,0.9,0.01317,1e-05,2.28765]
[1777213612234,49.71,78092.98,0.9,0.01316,1e-05,2.28544]
[1777213612745,49.71,78092.98,0.9,0.01316,1e-05,2.28544]
[1777213619284,49.7,78084.44,0.9,0.01307,1e-05,2.2711]
[1777213625326,49.7,78081.64,0.9,0.01303,1e-05,2.26608]
[1777213630361,49.7,78079.95,0.9,0.01301,1e-05,2.26289]
[1777213635397,49.7,78081.28,0.9,0.01302,1e-05,2.26434]
[1777213640431,49.69,78075.9,0.9,0.01296,1e-05,2.25554]
[1777213645467,49.69,78070.96,0.9,0.01291,1e-05,2.24756]
[1777213650502,49.69,78064.78,0.9,0.01285,1e-05,2.23775]
[1777213655537,49.69,78064.18,0.9,0.01283,1e-05,2.23474]
[1777213660573,49.69,78064.44,0.9,0.01283,1e-05,2.23482]
[1777213665612,49.68,78065.54,0.9,0.01284,1e-05,2.2361]
[1777213672662,49.68,78061.93,0.9,0.0128,1e-05,2.23013]
[1777213677697,49.68,78054.89,0.9,0.01273,1e-05,2.2192]
[1777213682732,49.68,78051.62,0.9,0.0127,1e-05,2.21404]
[1777213687767,49.68,78060.21,0.9,0.01278,1e-05,2.22676]
[1777213692802,49.68,78060.33,0.9,0.01278,1e-05,2.22665]
[1777213697837,49.68,78058.82,0.9,0.01276,1e-05,2.2241]
[1777213702872,49.68,78053.11,0.9,0.0127,1e-05,2.21528]
[1777213707907,49.67,78052.55,0.9,0.0127,1e-05,2.21429]
[1777213712942,49.67,78051.46,0.9,0.01268,1e-05,2.21077]
[1777213717977,49.67,78053.73,0.9,0.0127,1e-05,2.21402]
[1777213724019,49.67,78053.5,0.9,0.01269,1e-05,2.21345]
[1777213729054,49.67,78061.24,0.9,0.01277,1e-05,2.22488]
[1777213734089,49.67,78061.62,0.9,0.01277,1e-05,2.22517]
[1777213739124,49.67,78063.4,0.9,0.01279,1e-05,2.22758]
[1777213744559,49.67,78064.37,0.9,0.01279,1e-05,2.22879]
[1777213750201,49.67,78067.03,0.9,0.01282,1e-05,2.23231]
[1777213754363,49.66,78067.3,0.9,0.01282,1e-05,2.23248]
[1777213760275,49.66,78090.69,0.9,0.01304,1e-05,2.26731]
[1777213765310,49.66,78093.96,0.9,0.01307,1e-05,2.27163]
[1777213770346,49.65,78086.69,0.9,0.01299,1e-05,2.25982]
[1777213770856,49.65,78086.69,0.9,0.01299,1e-05,2.25982]
[1777213776390,49.65,78078.35,0.9,0.0129,1e-05,2.24475]
[1777213781425,49.65,78078.65,0.9,0.0129,1e-05,2.24478]
[1777213786460,49.65,78077.8,0.9,0.01289,1e-05,2.24297]
[1777213791495,49.65,78077.57,0.9,0.01288,1e-05,2.2422]
[1777213796530,49.64,78082.54,0.9,0.01293,1e-05,2.24933]
[1777213801565,49.64,78090.93,0.9,0.01301,1e-05,2.26165]
[1777213806600,49.64,78093.92,0.9,0.01303,1e-05,2.26565]
[1777213811635,49.64,78084.01,0.9,0.01293,1e-05,2.24995]
[1777213816671,49.64,78081.59,0.9,0.0129,1e-05,2.24585]
[1777213821708,49.63,78075.27,0.9,0.01284,1e-05,2.23587]
[1777213826744,49.63,78075.8,0.9,0.01284,1e-05,2.23634]
[1777213831778,49.63,78076.26,0.9,0.01284,1e-05,2.23494]
[1777213836814,49.63,78076.58,0.9,0.01284,1e-05,2.23507]
[1777213841855,49.63,78081.49,0.9,0.01288,1e-05,2.24212]
[1777213846890,49.63,78081.28,0.9,0.01288,1e-05,2.24135]
[1777213851925,49.62,78079.06,0.9,0.01285,1e-05,2.23752]
[1777213856960,49.62,78077.4,0.9,0.01283,1e-05,2.23457]
[1777213861996,49.62,78076.31,0.9,0.01282,1e-05,2.2325]
[1777213867033,49.62,78069.91,0.9,0.01275,1e-05,2.22239]
[1777213873076,49.62,78063.75,0.9,0.01269,1e-05,2.21277]
[1777213878111,49.62,78049.49,0.9,0.01255,1e-05,2.19116]
[1777213883146,49.62,78049.26,0.9,0.01255,1e-05,2.19077]
[1777213888181,49.62,78048.49,0.9,0.01254,1e-05,2.18959]
[1777213893216,49.62,78047.45,0.9,0.01252,1e-05,2.18632]
[1777213898250,49.62,78042.66,0.9,0.01247,1e-05,2.17921]
[1777213903302,49.62,78037.71,0.9,0.01243,1e-05,2.17192]
[1777213908328,49.62,78030.99,0.9,0.01236,1e-05,2.16217]
[1777213913363,49.62,78050.77,0.9,0.01256,1e-05,2.19175]
[1777213918398,49.62,78061.28,0.9,0.01266,1e-05,2.20737]
[1777213923433,49.62,78059.31,0.9,0.01264,1e-05,2.20426]
[1777213928468,49.62,78055.37,0.9,0.0126,1e-05,2.19823]
[1777213933504,49.62,78051.91,0.9,0.01256,1e-05,2.19299]
[1777213938538,49.62,78050.42,0.9,0.01255,1e-05,2.19075]
[1777213943573,49.62,78051.14,0.9,0.01256,1e-05,2.19183]
[1777213948607,49.62,78047.32,0.9,0.01252,1e-05,2.18615]
[1777213949670,49.62,78047.32,0.9,0.01252,1e-05,2.18615]
[1777213950887,49.62,78044.02,0.9,0.01249,1e-05,2.18126]
[1777213950959,49.62,78044.02,0.9,0.01249,1e-05,2.18126]
[1777213951036,49.62,78044.02,0.9,0.01249,1e-05,2.18126]
[1777213956664,49.62,78041.7,0.9,0.01246,1e-05,2.17633]
[1777213961699,49.62,78040.62,0.9,0.01245,1e-05,2.1749]
[1777213966734,49.62,78045.9,0.9,0.0125,1e-05,2.18292]
[1777213972776,49.62,78047.77,0.9,0.01252,1e-05,2.18582]
[1777213977811,49.62,78052.9,0.9,0.01257,1e-05,2.19356]
[1777213982846,49.62,78051.47,0.9,0.01256,1e-05,2.19146]
[1777213987881,49.62,78052.42,0.9,0.01256,1e-05,2.19293]
[1777213992916,49.62,78052.41,0.9,0.01257,1e-05,2.19295]
[1777213997951,49.62,78053.99,0.9,0.01258,1e-05,2.19534]
[1777214002986,49.62,78054.77,0.9,0.01259,1e-05,2.19652]
[1777214008021,49.62,78054.66,0.9,0.01259,1e-05,2.19637]
[1777214012075,49.62,78054.33,0.9,0.01257,1e-05,2.19418]
[1777214014063,49.62,78075.47,0.9,0.01278,1e-05,2.22595]
[1777214019097,49.62,78074.53,0.9,0.01277,1e-05,2.22432]
[1777214025140,49.62,78074.98,0.9,0.01277,1e-05,2.22479]
[1777214030175,49.62,78089.39,0.9,0.01291,1e-05,2.24639]
[1777214030198,49.62,78089.39,0.9,0.01291,1e-05,2.24639]
[1777214036217,49.61,78090.45,0.9,0.01292,1e-05,2.24756]
[1777214041252,49.61,78087.43,0.9,0.01289,1e-05,2.24262]
[1777214046287,49.61,78088.93,0.9,0.0129,1e-05,2.24458]
[1777214051322,49.61,78088.64,0.9,0.0129,1e-05,2.24382]
[1777214056356,49.61,78089.37,0.9,0.0129,1e-05,2.24462]
[1777214061871,49.61,78089.17,0.9,0.0129,1e-05,2.24406]
[1777214067434,49.61,78086.43,0.9,0.01287,1e-05,2.23949]
[1777214073476,49.6,78086.53,0.9,0.01286,1e-05,2.2376]
[1777214079518,49.6,78086.1,0.9,0.01285,1e-05,2.23663]
[1777214084553,49.6,78085.05,0.9,0.01284,1e-05,2.23479]
[1777214089588,49.6,78077.89,0.9,0.01277,1e-05,2.22374]
[1777214094630,49.6,78089.26,0.9,0.01288,1e-05,2.2408]
[1777214099665,49.6,78089.13,0.9,0.01288,1e-05,2.2403]
[1777214104700,49.6,78092.81,0.9,0.01291,1e-05,2.24558]
[1777214110742,49.6,78093.56,0.9,0.01292,1e-05,2.24633]
[1777214115777,49.59,78094.14,0.9,0.01292,1e-05,2.24688]
[1777214120812,49.59,78092.89,0.9,0.0129,1e-05,2.24459]
[1777214125847,49.59,78091.38,0.9,0.01289,1e-05,2.24201]
[1777214130882,49.59,78091.58,0.9,0.01289,1e-05,2.24206]
[1777214135917,49.59,78088.33,0.9,0.01284,1e-05,2.23516]
[1777214140952,49.59,78085.97,0.9,0.01282,1e-05,2.23138]
[1777214145987,49.59,78069.99,0.9,0.01266,1e-05,2.2071]
[1777214151022,49.59,78061.03,0.9,0.01257,1e-05,2.19368]
[1777214156057,49.59,78056.37,0.9,0.01253,1e-05,2.18683]
[1777214161092,49.59,78054.7,0.9,0.01251,1e-05,2.18447]
[1777214166128,49.59,78068.65,0.9,0.01265,1e-05,2.20543]
[1777214171163,49.59,78069.66,0.9,0.01266,1e-05,2.20686]
[1777214176198,49.59,78069.62,0.9,0.01266,1e-05,2.20671]
[1777214182240,49.59,78070.96,0.9,0.01267,1e-05,2.20858]
[1777214187275,49.59,78071.77,0.9,0.01268,1e-05,2.20966]
[1777214192311,49.59,78070.36,0.9,0.01265,1e-05,2.20568]
[1777214197346,49.59,78060.05,0.9,0.01255,1e-05,2.1902]
[1777214202381,49.59,78060.23,0.9,0.01255,1e-05,2.19047]
[1777214207416,49.59,78061.72,0.9,0.01257,1e-05,2.19268]
[1777214212450,49.59,78064.52,0.9,0.0126,1e-05,2.19682]
[1777214217486,49.59,78066.33,0.9,0.01261,1e-05,2.19943]
[1777214222521,49.59,78068.55,0.9,0.01263,1e-05,2.20265]
[1777214227556,49.58,78069.45,0.9,0.01264,1e-05,2.20385]
[1777214233598,49.58,78070.89,0.9,0.01265,1e-05,2.20582]
[1777214238633,49.58,78071.36,0.9,0.01266,1e-05,2.20636]
[1777214243669,49.58,78070.72,0.9,0.01265,1e-05,2.20523]
[1777214248704,49.58,78069.42,0.9,0.01264,1e-05,2.20313]
[1777214253739,49.58,78068.56,0.9,0.01262,1e-05,2.19999]
[1777214258774,49.58,78068.62,0.9,0.01262,1e-05,2.19999]
[1777214264816,49.58,78070.51,0.9,0.01264,1e-05,2.20268]
[1777214271865,49.58,78070.2,0.9,0.01263,1e-05,2.20205]
[1777214276900,49.58,78074.69,0.9,0.01267,1e-05,2.20867]
[1777214281935,49.58,78078.66,0.9,0.01271,1e-05,2.21451]
[1777214286970,49.58,78091.76,0.9,0.01284,1e-05,2.23406]
[1777214292008,49.58,78089.69,0.9,0.01282,1e-05,2.23061]
[1777214297042,49.57,78089.93,0.9,0.01282,1e-05,2.23069]
[1777214304093,49.57,78091.09,0.9,0.01283,1e-05,2.23206]
[1777214309129,49.57,78090.93,0.9,0.01282,1e-05,2.23156]
[1777214314164,49.57,78088.95,0.9,0.01279,1e-05,2.22659]
[1777214319199,49.57,78085.68,0.9,0.01276,1e-05,2.22147]
[1777214324234,49.57,78084.13,0.9,0.01274,1e-05,2.21898]
[1777214329269,49.57,78081.9,0.9,0.01272,1e-05,2.21549]
[1777214334304,49.57,78081.71,0.9,0.01272,1e-05,2.21508]
[1777214339339,49.57,78082.62,0.9,0.01273,1e-05,2.21633]
[1777214344374,49.57,78085.17,0.9,0.01275,1e-05,2.22003]
[1777214349409,49.57,78090.01,0.9,0.0128,1e-05,2.22716]
[1777214354444,49.56,78092.18,0.9,0.01282,1e-05,2.23021]
[1777214359479,49.56,78092.1,0.9,0.01281,1e-05,2.22986]
[1777214365521,49.56,78092.35,0.9,0.01281,1e-05,2.22997]
[1777214373578,49.56,78092.64,0.9,0.01281,1e-05,2.22834]
[1777214383878,49.56,78093.87,0.9,0.01282,1e-05,2.23005]
[1777214390698,49.56,78097.67,0.9,0.01285,1e-05,2.23532]
[1777214396260,49.56,78096.94,0.9,0.01284,1e-05,2.23405]
[1777214401775,49.56,78096.15,0.9,0.01283,1e-05,2.23258]
[1777214409831,49.55,78097.0,0.9,0.01284,1e-05,2.23353]
[1777214414867,49.55,78097.04,0.9,0.01284,1e-05,2.23339]
[1777214419913,49.55,78101.22,0.9,0.01288,1e-05,2.23952]
[1777214424948,49.55,78101.33,0.9,0.01288,1e-05,2.23944]
[1777214429983,49.55,78110.8,0.9,0.01297,1e-05,2.25362]
[1777214435018,49.55,78111.24,0.9,0.01296,1e-05,2.25219]
[1777214440053,49.55,78112.96,0.9,0.01298,1e-05,2.25442]
[1777214448109,49.54,78116.99,0.9,0.01301,1e-05,2.25984]
[1777214458179,49.54,78116.99,0.9,0.013,1e-05,2.25867]
[1777214463215,49.54,78116.5,0.9,0.013,1e-05,2.25738]
[1777214471866,49.54,78116.57,0.9,0.013,1e-05,2.25738]
[1777214479327,49.53,78115.08,0.9,0.01297,1e-05,2.25351]
[1777214486376,49.53,78114.86,0.9,0.01296,1e-05,2.25247]
[1777214495452,49.52,78115.04,0.9,0.01296,1e-05,2.25234]
[1777214501481,49.52,78133.08,0.9,0.01313,1e-05,2.27715]
[1777214506516,49.52,78134.96,0.9,0.01314,1e-05,2.2793]
[1777214512559,49.51,78136.72,0.9,0.01315,1e-05,2.28107]
[1777214517595,49.51,78135.99,0.9,0.01314,1e-05,2.27917]
[1777214522630,49.51,78140.68,0.9,0.01318,1e-05,2.28564]
[1777214527665,49.5,78137.95,0.9,0.01315,1e-05,2.28061]
[1777214532700,49.5,78142.88,0.9,0.01319,1e-05,2.28742]
[1777214537735,49.5,78127.33,0.9,0.01303,1e-05,2.26272]
[1777214542769,49.49,78117.82,0.9,0.01293,1e-05,2.24757]
[1777214547805,49.49,78109.86,0.9,0.01285,1e-05,2.235]
[1777214552840,49.49,78109.47,0.9,0.01283,1e-05,2.23229]
[1777214557877,49.49,78103.98,0.9,0.01278,1e-05,2.22356]
[1777214562911,49.49,78101.78,0.9,0.01275,1e-05,2.21993]
[1777214571975,49.48,78101.79,0.9,0.01275,1e-05,2.21946]
[1777214577010,49.48,78101.78,0.9,0.01275,1e-05,2.21916]
[1777214582047,49.48,78096.97,0.9,0.0127,1e-05,2.21162]
[1777214587083,49.48,78096.08,0.9,0.01269,1e-05,2.2101]
[1777214592118,49.48,78093.99,0.9,0.01267,1e-05,2.20681]
[1777214597152,49.48,78082.4,0.9,0.01255,1e-05,2.18934]
[1777214602188,49.48,78080.61,0.9,0.01254,1e-05,2.18671]
[1777214607245,49.48,78075.52,0.9,0.01249,1e-05,2.17916]
[1777214612281,49.48,78070.27,0.9,0.01243,1e-05,2.16975]
[1777214617316,49.48,78071.07,0.9,0.01244,1e-05,2.17113]
[1777214623357,49.48,78070.86,0.9,0.01244,1e-05,2.17096]
[1777214628393,49.48,78066.15,0.9,0.01239,1e-05,2.16407]
[1777214633430,49.48,78064.78,0.9,0.01238,1e-05,2.16221]
[1777214638463,49.48,78065.43,0.9,0.01239,1e-05,2.16338]
[1777214643498,49.49,78069.27,0.9,0.01243,1e-05,2.16924]
[1777214646601,49.49,78069.43,0.9,0.01243,1e-05,2.16954]
[1777214646617,49.49,78069.43,0.9,0.01243,1e-05,2.16954]
[1777214646665,49.49,78069.43,0.9,0.01243,1e-05,2.16954]
[1777214646917,49.49,78069.21,0.9,0.01243,1e-05,2.16925]
[1777214646966,49.49,78069.21,0.9,0.01243,1e-05,2.16925]
[1777214649522,49.49,78069.99,0.9,0.01243,1e-05,2.17048]
[1777214649896,49.49,78070.17,0.9,0.01244,1e-05,2.17078]
[1777214653588,49.49,78071.68,0.9,0.01245,1e-05,2.17313]
[1777214656996,49.49,78071.87,0.9,0.01245,1e-05,2.17354]
[1777214662631,49.49,78074.15,0.9,0.01248,1e-05,2.17712]
[1777214667485,49.49,78073.99,0.9,0.01248,1e-05,2.17699]
[1777214672237,49.49,78073.89,0.9,0.01247,1e-05,2.17524]
[1777214677735,49.49,78070.52,0.9,0.01243,1e-05,2.17042]
[1777214683778,49.49,78072.16,0.9,0.01245,1e-05,2.17307]
[1777214688813,49.49,78074.0,0.9,0.01247,1e-05,2.17594]
[1777214693848,49.49,78073.86,0.9,0.01247,1e-05,2.17587]
[1777214698883,49.49,78073.84,0.9,0.01247,1e-05,2.17598]
[1777214699874,49.49,78073.84,0.9,0.01247,1e-05,2.17598]
[1777214704925,49.49,78073.46,0.9,0.01247,1e-05,2.1756]
[1777214710968,49.49,78073.58,0.9,0.01247,1e-05,2.17598]
[1777214716004,49.5,78068.6,0.9,0.01242,1e-05,2.16878]
[1777214721038,49.5,78064.4,0.9,0.01239,1e-05,2.16277]
[1777214726073,49.5,78063.03,0.9,0.01237,1e-05,2.16103]
[1777214731108,49.5,78061.26,0.9,0.01235,1e-05,2.15703]
[1777214736143,49.5,78061.47,0.9,0.01235,1e-05,2.15766]
[1777214746212,49.5,78059.83,0.9,0.01234,1e-05,2.15587]
[1777214751248,49.51,78051.25,0.9,0.01226,1e-05,2.14354]
[1777214756283,49.51,78043.52,0.9,0.01219,1e-05,2.13266]
[1777214761318,49.51,78046.62,0.9,0.01222,1e-05,2.13773]
[1777214766352,49.51,78037.44,0.9,0.01214,1e-05,2.12478]
[1777214772394,49.52,78036.71,0.9,0.01214,1e-05,2.12444]
[1777214777430,49.52,78032.63,0.9,0.0121,1e-05,2.1191]
[1777214782465,49.52,78032.74,0.9,0.01211,1e-05,2.11992]
[1777214788507,49.52,78030.34,0.9,0.01209,1e-05,2.11722]
[1777214793544,49.53,78030.04,0.9,0.01209,1e-05,2.11592]
[1777214798863,49.53,78026.15,0.9,0.01205,1e-05,2.1108]
[1777214804621,49.54,78014.59,0.9,0.01195,1e-05,2.09512]
[1777214809656,49.54,78024.13,0.9,0.01205,1e-05,2.10975]
[1777214810948,49.54,78024.13,0.9,0.01205,1e-05,2.10975]
[1777214812350,49.54,78032.66,0.9,0.01213,1e-05,2.12233]
[1777214817715,49.54,78040.15,0.9,0.0122,1e-05,2.13408]
[1777214822749,49.55,78037.56,0.9,0.01218,1e-05,2.13083]
[1777214827785,49.55,78044.12,0.9,0.01225,1e-05,2.14097]
[1777214832820,49.55,78042.76,0.9,0.01224,1e-05,2.13945]
[1777214837855,49.55,78041.9,0.9,0.01223,1e-05,2.13868]
[1777214842890,49.55,78046.0,0.9,0.01228,1e-05,2.1452]
[1777214847926,49.56,78043.86,0.9,0.01226,1e-05,2.14255]
[1777214852962,49.56,78044.76,0.9,0.01226,1e-05,2.14271]
[1777214857997,49.56,78044.8,0.9,0.01227,1e-05,2.14329]
[1777214865052,49.56,78043.96,0.9,0.01226,1e-05,2.14281]
[1777214870088,49.57,78038.7,0.9,0.01222,1e-05,2.13564]
[1777214876130,49.57,78040.5,0.9,0.01224,1e-05,2.139]
[1777214882173,49.57,78041.12,0.9,0.01225,1e-05,2.1406]
[1777214889222,49.58,78040.77,0.9,0.01225,1e-05,2.14087]
[1777214894256,49.58,78039.39,0.9,0.01224,1e-05,2.13942]
[1777214902313,49.58,78039.29,0.9,0.01225,1e-05,2.14019]
[1777214907347,49.59,78035.78,0.9,0.01222,1e-05,2.13561]
[1777214912384,49.59,78036.47,0.9,0.01222,1e-05,2.13554]
[1777214914459,49.59,78036.47,0.9,0.01222,1e-05,2.13554]
[1777214916530,49.59,78036.91,0.9,0.01222,1e-05,2.13642]
[1777214923466,49.6,78036.56,0.9,0.01223,1e-05,2.13696]
[1777214928498,49.6,78036.43,0.9,0.01223,1e-05,2.13734]
[1777214934539,49.6,78033.42,0.9,0.01221,1e-05,2.13362]
[1777214940582,49.6,78032.86,0.9,0.0122,1e-05,2.13351]
[1777214946623,49.61,78033.75,0.9,0.01222,1e-05,2.13551]
[1777214951659,49.61,78032.66,0.9,0.01221,1e-05,2.13446]
[1777214954884,49.61,78032.12,0.9,0.01221,1e-05,2.13399]
[1777214956271,49.61,78032.78,0.9,0.01222,1e-05,2.13517]
[1777214957201,49.61,78032.78,0.9,0.01222,1e-05,2.13517]
[1777214965757,49.62,78031.8,0.9,0.01221,1e-05,2.13474]
[1777214973813,49.62,78031.95,0.9,0.01221,1e-05,2.13405]
[1777214979855,49.62,78030.22,0.9,0.0122,1e-05,2.1321]
[1777214984890,49.62,78029.15,0.9,0.01219,1e-05,2.13102]
[1777214990933,49.63,78030.61,0.9,0.01221,1e-05,2.13374]
[1777214995969,49.63,78039.78,0.9,0.0123,1e-05,2.14761]
[1777215001003,49.63,78040.24,0.9,0.01231,1e-05,2.14861]
[1777215006038,49.63,78040.27,0.9,0.01231,1e-05,2.14899]
[1777215011073,49.63,78045.67,0.9,0.01236,1e-05,2.15727]
[1777215016109,49.63,78045.45,0.9,0.01236,1e-05,2.15719]
[1777215021144,49.64,78045.26,0.9,0.01236,1e-05,2.15714]
[1777215026179,49.64,78046.65,0.9,0.01238,1e-05,2.15941]
[1777215032220,49.64,78047.78,0.9,0.01238,1e-05,2.1596]
[1777215033653,49.64,78047.78,0.9,0.01238,1e-05,2.1596]
[1777215033707,49.64,78047.78,0.9,0.01238,1e-05,2.1596]
[1777215033746,49.64,78047.78,0.9,0.01238,1e-05,2.1596]
[1777215034010,49.64,78047.78,0.9,0.01238,1e-05,2.1596]
[1777215035158,49.64,78047.62,0.9,0.01238,1e-05,2.1594]
[1777215035222,49.64,78086.73,0.9,0.01276,1e-05,2.21782]
[1777215035482,49.64,78086.73,0.9,0.01276,1e-05,2.21782]
[1777215035557,49.64,78122.61,0.9,0.01311,1e-05,2.27254]
[1777215038962,49.64,78125.35,0.9,0.01315,1e-05,2.27836]
[1777215044309,49.67,78129.46,0.9,0.01323,1e-05,2.29027]
[1777215049344,49.71,78146.68,0.9,0.01348,1e-05,2.32763]
[1777215050253,49.71,78146.68,0.9,0.01348,1e-05,2.32763]
[1777215055385,49.84,78145.53,0.9,0.01367,1e-05,2.35543]
[1777215060421,49.85,78159.54,0.9,0.01383,1e-05,2.38097]
[1777215065456,49.87,78170.4,0.9,0.01397,1e-05,2.40136]
[1777215070651,49.88,78166.94,0.9,0.01395,1e-05,2.39823]
[1777215076534,49.9,78163.71,0.9,0.01394,1e-05,2.39734]
[1777215081806,49.91,78163.2,0.9,0.01396,1e-05,2.39896]
[1777215087612,49.92,78156.52,0.9,0.01391,1e-05,2.39258]
[1777215092650,49.94,78146.74,0.9,0.01382,1e-05,2.37826]
[1777215097685,49.95,78140.94,0.9,0.01378,1e-05,2.37224]
[1777215102720,49.96,78132.45,0.9,0.01371,1e-05,2.36204]
[1777215107755,49.98,78131.64,0.9,0.01373,1e-05,2.36402]
[1777215117825,50.01,78131.53,0.9,0.01377,1e-05,2.37027]
[1777215122859,50.02,78131.15,0.9,0.01379,1e-05,2.37283]
[1777215129909,50.04,78130.97,0.9,0.01382,1e-05,2.37691]
[1777215134944,50.05,78130.81,0.9,0.01383,1e-05,2.37974]
[1777215139979,50.06,78131.17,0.9,0.01386,1e-05,2.38336]
[1777215145015,50.08,78134.83,0.9,0.01392,1e-05,2.39219]
[1777215150160,50.09,78142.38,0.9,0.01402,1e-05,2.40714]
[1777215156092,50.11,78145.91,0.9,0.01407,1e-05,2.41491]
[1777215161842,50.12,78147.69,0.9,0.0141,1e-05,2.41999]
[1777215168204,50.13,78150.59,0.9,0.01417,1e-05,2.429]
[1777215173240,50.14,78149.64,0.9,0.01417,1e-05,2.43012]
[1777215180290,50.16,78149.56,0.9,0.0142,1e-05,2.43362]
[1777215185325,50.17,78143.4,0.9,0.01415,1e-05,2.42632]
[1777215190359,50.18,78141.51,0.9,0.01415,1e-05,2.42588]
[1777215195394,50.19,78138.22,0.9,0.01413,1e-05,2.42319]
[1777215200430,50.2,78138.2,0.9,0.01415,1e-05,2.42574]
[1777215205465,50.21,78137.62,0.9,0.01416,1e-05,2.42739]
[1777215210500,50.23,78140.67,0.9,0.01421,1e-05,2.43485]
[1777215215535,50.24,78146.81,0.9,0.01428,1e-05,2.44537]
[1777215220570,50.25,78143.63,0.9,0.01426,1e-05,2.44267]
[1777215225605,50.26,78140.48,0.9,0.01424,1e-05,2.44]
[1777215230641,50.27,78144.06,0.9,0.0143,1e-05,2.44815]
[1777215235677,50.28,78144.63,0.9,0.01432,1e-05,2.45135]
[1777215240712,50.28,78143.25,0.9,0.01432,1e-05,2.45137]
[1777215245747,50.29,78140.73,0.9,0.01431,1e-05,2.44955]
[1777215250782,50.3,78141.28,0.9,0.01433,1e-05,2.45265]
[1777215255817,50.31,78146.15,0.9,0.0144,1e-05,2.46269]
[1777215261446,50.32,78142.31,0.9,0.01437,1e-05,2.45814]
[1777215267562,50.33,78140.13,0.9,0.01436,1e-05,2.45757]
[1777215273944,50.34,78140.97,0.9,0.01438,1e-05,2.46]
[1777215278978,50.35,78144.21,0.9,0.01443,1e-05,2.46727]
[1777215280993,50.36,78164.57,0.9,0.01466,1e-05,2.50122]
[1777215286030,50.36,78157.24,0.9,0.01459,1e-05,2.49097]
[1777215291065,50.37,78157.65,0.9,0.01461,1e-05,2.49351]
[1777215296100,50.38,78159.0,0.9,0.01463,1e-05,2.49763]
[1777215301135,50.39,78160.15,0.9,0.01466,1e-05,2.50143]
[1777215306170,50.39,78164.63,0.9,0.01472,1e-05,2.51067]
[1777215311205,50.4,78165.94,0.9,0.01475,1e-05,2.51507]
[1777215316240,50.41,78165.39,0.9,0.01476,1e-05,2.51605]
[1777215321275,50.42,78164.21,0.9,0.01476,1e-05,2.51601]
[1777215326311,50.43,78161.68,0.9,0.01474,1e-05,2.51379]
[1777215331346,50.44,78161.7,0.9,0.01475,1e-05,2.51388]
[1777215336381,50.44,78158.08,0.9,0.01472,1e-05,2.50989]
[1777215342423,50.45,78152.47,0.9,0.01467,1e-05,2.50306]
[1777215347458,50.46,78149.88,0.9,0.01466,1e-05,2.50088]
[1777215352493,50.47,78143.85,0.9,0.01461,1e-05,2.49307]
[1777215357528,50.48,78142.35,0.9,0.01461,1e-05,2.49271]
[1777215362562,50.49,78138.1,0.9,0.01457,1e-05,2.48787]
[1777215367598,50.5,78135.28,0.9,0.01456,1e-05,2.48543]
[1777215372633,50.51,78140.53,0.9,0.01463,1e-05,2.49601]
[1777215377668,50.51,78138.74,0.9,0.01462,1e-05,2.49505]
[1777215382702,50.52,78138.08,0.9,0.01463,1e-05,2.49589]
[1777215387739,50.53,78135.08,0.9,0.01461,1e-05,2.49289]
[1777215392773,50.54,78134.89,0.9,0.01461,1e-05,2.49257]
[1777215397809,50.55,78136.21,0.9,0.01464,1e-05,2.49654]
[1777215402844,50.55,78136.31,0.9,0.01465,1e-05,2.49848]
[1777215407880,50.56,78149.68,0.9,0.01481,1e-05,2.522]
[1777215412915,50.57,78149.8,0.9,0.01482,1e-05,2.52376]
[1777215416867,50.57,78149.77,0.9,0.01482,1e-05,2.52466]
[1777215417038,50.57,78142.12,0.9,0.01474,1e-05,2.51242]
[1777215419080,50.57,78136.3,0.9,0.01468,1e-05,2.50279]
[1777215419879,50.57,78134.96,0.9,0.01466,1e-05,2.50051]
[1777215420340,50.57,78134.96,0.9,0.01466,1e-05,2.50051]
[1777215420495,50.57,78134.96,0.9,0.01466,1e-05,2.50051]
[1777215420524,50.57,78134.96,0.9,0.01466,1e-05,2.50051]
[1777215421749,50.57,78113.65,0.9,0.01443,1e-05,2.46577]
[1777215422189,50.57,78113.65,0.9,0.01443,1e-05,2.46577]
[1777215428029,50.57,78108.63,0.9,0.01438,1e-05,2.45755]
[1777215429158,50.57,78108.63,0.9,0.01438,1e-05,2.45755]
[1777215431892,50.57,78110.57,0.9,0.0144,1e-05,2.46084]
[1777215434670,50.57,78105.11,0.9,0.01434,1e-05,2.45232]
[1777215436114,50.57,78105.02,0.9,0.01434,1e-05,2.45227]
[1777215438720,50.57,78106.1,0.9,0.01435,1e-05,2.45411]
[1777215444142,50.57,78107.58,0.9,0.01437,1e-05,2.45699]
[1777215450230,50.57,78106.49,0.9,0.01436,1e-05,2.45544]
[1777215450231,50.57,78106.49,0.9,0.01436,1e-05,2.45544]
[1777215456225,50.58,78111.18,0.9,0.01441,1e-05,2.46172]
[1777215461261,50.58,78115.0,0.9,0.01445,1e-05,2.46788]
[1777215465750,50.58,78114.94,0.9,0.01445,1e-05,2.46773]
[1777215466295,50.58,78114.37,0.9,0.01444,1e-05,2.46679]
[1777215471664,50.58,78114.14,0.9,0.01445,1e-05,2.4681]
[1777215474644,50.59,78114.14,0.9,0.01445,1e-05,2.46893]
[1777215482193,50.6,78115.62,0.9,0.0145,1e-05,2.47499]
[1777215488450,50.62,78115.6,0.9,0.01452,1e-05,2.47811]
[1777215489287,50.62,78115.6,0.9,0.01452,1e-05,2.47811]
[1777215495498,50.63,78114.7,0.9,0.01453,1e-05,2.47936]
[1777215500534,50.64,78114.75,0.9,0.01454,1e-05,2.48135]
[1777215506576,50.65,78115.69,0.9,0.01456,1e-05,2.48512]
[1777215512154,50.65,78115.69,0.9,0.01456,1e-05,2.48512]
[1777215512842,50.65,78107.06,0.9,0.01448,1e-05,2.47149]
[1777215516367,50.66,78100.1,0.9,0.01441,1e-05,2.46146]
[1777215521393,50.67,78102.19,0.9,0.01445,1e-05,2.46683]
[1777215526717,50.68,78097.55,0.9,0.01441,1e-05,2.46171]
[1777215527454,50.68,78097.55,0.9,0.01441,1e-05,2.46171]
[1777215532508,50.68,78097.86,0.9,0.01442,1e-05,2.46341]
[1777215537905,50.69,78107.41,0.9,0.01454,1e-05,2.4816]
[1777215543841,50.7,78114.0,0.9,0.01463,1e-05,2.49476]
[1777215549883,50.71,78113.89,0.9,0.01465,1e-05,2.49661]
[1777215554918,50.72,78108.82,0.9,0.0146,1e-05,2.4901]
[1777215559953,50.73,78109.09,0.9,0.01462,1e-05,2.49225]
[1777215564988,50.74,78107.67,0.9,0.01461,1e-05,2.49165]
[1777215570024,50.74,78108.32,0.9,0.01463,1e-05,2.49438]
[1777215575059,50.75,78108.9,0.9,0.01464,1e-05,2.49511]
[1777215580094,50.76,78109.31,0.9,0.01465,1e-05,2.49742]
[1777215585129,50.76,78108.94,0.9,0.01466,1e-05,2.49843]
[1777215590167,50.77,78108.91,0.9,0.01467,1e-05,2.49998]
[1777215595202,50.78,78108.3,0.9,0.01468,1e-05,2.50057]
[1777215600240,50.78,78108.29,0.9,0.01469,1e-05,2.50213]
[1777215603260,50.79,78126.35,0.9,0.01489,1e-05,2.53256]
[1777215608296,50.79,78129.09,0.9,0.01493,1e-05,2.53836]
[1777215613331,50.8,78132.37,0.9,0.01497,1e-05,2.54499]
[1777215620380,50.8,78127.57,0.9,0.01493,1e-05,2.53883]
[1777215625415,50.81,78128.85,0.9,0.01496,1e-05,2.54215]
[1777215630450,50.81,78127.89,0.9,0.01495,1e-05,2.54173]
[1777215635486,50.82,78128.04,0.9,0.01495,1e-05,2.54122]
[1777215640521,50.82,78128.07,0.9,0.01496,1e-05,2.54238]
[1777215646563,50.83,78129.7,0.9,0.01499,1e-05,2.54635]
[1777215651598,50.83,78130.55,0.9,0.015,1e-05,2.54879]
[1777215656633,50.84,78126.74,0.9,0.01497,1e-05,2.54354]
[1777215662675,50.84,78126.95,0.9,0.01498,1e-05,2.54515]
[1777215667710,50.85,78126.55,0.9,0.01498,1e-05,2.54556]
[1777215672745,50.85,78127.37,0.9,0.015,1e-05,2.548]
[1777215677780,50.86,78126.94,0.9,0.015,1e-05,2.54839]
[1777215682815,50.86,78126.96,0.9,0.01501,1e-05,2.54976]
[1777215687887,50.87,78127.3,0.9,0.01502,1e-05,2.55123]
[1777215695907,50.87,78125.53,0.9,0.015,1e-05,2.54851]
[1777215700942,50.88,78125.4,0.9,0.01501,1e-05,2.54946]
[1777215705977,50.88,78124.76,0.9,0.01501,1e-05,2.54958]
[1777215711012,50.89,78124.21,0.9,0.01501,1e-05,2.54986]
[1777215716046,50.89,78124.24,0.9,0.01502,1e-05,2.5511]
[1777215721082,50.9,78125.87,0.9,0.01505,1e-05,2.55501]
[1777215726751,50.9,78129.52,0.9,0.0151,1e-05,2.56196]
[1777215732158,50.91,78131.03,0.9,0.01512,1e-05,2.56604]
[1777215737195,50.91,78131.59,0.9,0.01514,1e-05,2.5681]
[1777215742229,50.92,78127.9,0.9,0.0151,1e-05,2.56314]
[1777215748271,50.92,78128.14,0.9,0.01512,1e-05,2.56495]
[1777215753306,50.93,78128.68,0.9,0.01512,1e-05,2.56511]
[1777215758341,50.93,78130.22,0.9,0.01514,1e-05,2.56884]
[1777215763711,50.94,78130.18,0.9,0.01515,1e-05,2.56947]
[1777215763768,50.94,78130.24,0.9,0.01515,1e-05,2.57003]
[1777215763985,50.94,78130.24,0.9,0.01515,1e-05,2.57003]
[1777215764869,50.94,78130.24,0.9,0.01515,1e-05,2.57003]
[1777215764959,50.94,78130.39,0.9,0.01515,1e-05,2.56984]
[1777215772439,50.94,78125.87,0.9,0.01511,1e-05,2.56403]
[1777215777474,50.95,78124.9,0.9,0.01511,1e-05,2.56362]
[1777215782509,50.95,78118.4,0.9,0.01505,1e-05,2.55408]
[1777215787544,50.96,78109.25,0.9,0.01495,1e-05,2.54031]
[1777215792579,50.96,78109.13,0.9,0.01496,1e-05,2.54146]
[1777215797614,50.97,78105.33,0.9,0.01493,1e-05,2.53658]
[1777215802649,50.98,78103.53,0.9,0.01492,1e-05,2.53499]
[1777215811712,50.99,78103.26,0.9,0.01492,1e-05,2.53507]
[1777215817753,50.99,78103.03,0.9,0.01493,1e-05,2.53629]
[1777215822789,51.0,78102.4,0.9,0.01493,1e-05,2.53658]
[1777215827823,51.0,78105.6,0.9,0.01498,1e-05,2.54315]
[1777215832859,51.01,78107.91,0.9,0.01501,1e-05,2.54821]
[1777215837894,51.01,78108.97,0.9,0.01503,1e-05,2.55117]
[1777215842929,51.02,78108.05,0.9,0.01503,1e-05,2.55084]
[1777215847965,51.02,78108.45,0.9,0.01504,1e-05,2.55267]
[1777215853000,51.03,78108.29,0.9,0.01505,1e-05,2.55378]
[1777215858035,51.03,78112.84,0.9,0.01511,1e-05,2.5624]
[1777215863069,51.04,78114.06,0.9,0.01513,1e-05,2.56544]
[1777215868105,51.04,78113.79,0.9,0.01513,1e-05,2.566]
[1777215875153,51.05,78113.78,0.9,0.01513,1e-05,2.56549]
[1777215880188,51.05,78113.06,0.9,0.01513,1e-05,2.56531]
[1777215885224,51.06,78113.08,0.9,0.01514,1e-05,2.56634]
[1777215890258,51.06,78113.64,0.9,0.01515,1e-05,2.56826]
[1777215900329,51.07,78114.94,0.9,0.01518,1e-05,2.57233]
[1777215905366,51.07,78115.31,0.9,0.01519,1e-05,2.57388]
[1777215910400,51.08,78115.0,0.9,0.01519,1e-05,2.57429]
[1777215915435,51.08,78115.01,0.9,0.0152,1e-05,2.57522]
[1777215920470,51.08,78114.77,0.9,0.0152,1e-05,2.57572]
[1777215925505,51.09,78115.12,0.9,0.01521,1e-05,2.5772]
[1777215930540,51.09,78111.6,0.9,0.01518,1e-05,2.57226]
[1777215935576,51.1,78106.2,0.9,0.01511,1e-05,2.56238]
[1777215939947,51.1,78103.48,0.9,0.01509,1e-05,2.55851]
[1777215940047,51.1,78103.88,0.9,0.01509,1e-05,2.55938]
[1777215940741,51.1,78103.88,0.9,0.01509,1e-05,2.55938]
[1777215940843,51.1,78103.88,0.9,0.01509,1e-05,2.55959]
[1777215946653,51.11,78104.2,0.9,0.01511,1e-05,2.56138]
[1777215952695,51.11,78102.53,0.9,0.0151,1e-05,2.55992]
[1777215957730,51.12,78099.54,0.9,0.01507,1e-05,2.5561]
[1777215962767,51.12,78099.46,0.9,0.01508,1e-05,2.55709]
[1777215965798,51.12,78080.02,0.9,0.01487,1e-05,2.52591]
[1777215970826,51.13,78065.13,0.9,0.01472,1e-05,2.50326]
[1777215975861,51.14,78059.52,0.9,0.01467,1e-05,2.49576]
[1777215981443,51.14,78054.85,0.9,0.01463,1e-05,2.48952]
[1777215986939,51.15,78051.0,0.9,0.0146,1e-05,2.48564]
[1777215991973,51.16,78048.19,0.9,0.01457,1e-05,2.48093]
[1777215997008,51.17,78045.73,0.9,0.01456,1e-05,2.47865]
[1777216002042,51.17,78046.59,0.9,0.01458,1e-05,2.48172]
[1777216007078,51.18,78051.36,0.9,0.01464,1e-05,2.49102]
[1777216012113,51.19,78051.47,0.9,0.01465,1e-05,2.49278]
[1777216017148,51.19,78051.43,0.9,0.01466,1e-05,2.49428]
[1777216022183,51.2,78052.29,0.9,0.01468,1e-05,2.49755]
[1777216027218,51.21,78052.81,0.9,0.0147,1e-05,2.49992]
[1777216032253,51.21,78052.39,0.9,0.0147,1e-05,2.50076]
[1777216037288,51.22,78053.34,0.9,0.01473,1e-05,2.50379]
[1777216043118,51.24,78064.67,0.9,0.01487,1e-05,2.52592]
[1777216048365,51.24,78064.66,0.9,0.01489,1e-05,2.52774]
[1777216053403,51.25,78078.87,0.9,0.01504,1e-05,2.55029]
[1777216058438,51.25,78081.19,0.9,0.01507,1e-05,2.55524]
[1777216064481,51.26,78081.88,0.9,0.01509,1e-05,2.55774]
[1777216069517,51.26,78081.95,0.9,0.0151,1e-05,2.55898]
[1777216074557,51.27,78080.09,0.9,0.01509,1e-05,2.55707]
[1777216079592,51.27,78078.47,0.9,0.01508,1e-05,2.55556]
[1777216084627,51.28,78077.94,0.9,0.01508,1e-05,2.55587]
[1777216089663,51.28,78077.09,0.9,0.01508,1e-05,2.55565]
[1777216094698,51.29,78077.4,0.9,0.01509,1e-05,2.55734]
[1777216099232,51.29,78076.12,0.9,0.01508,1e-05,2.55595]
[1777216099302,51.29,78076.12,0.9,0.01508,1e-05,2.55595]
[1777216099257,51.29,78076.12,0.9,0.01508,1e-05,2.55619]
[1777216099411,51.29,78076.12,0.9,0.01508,1e-05,2.55619]
[1777216099866,51.29,78076.12,0.9,0.01508,1e-05,2.55619]
[1777216100114,51.29,78095.37,0.9,0.0153,1e-05,2.58816]
[1777216100746,51.29,78115.65,0.9,0.01553,1e-05,2.62212]
[1777216101499,51.29,78115.65,0.9,0.01553,1e-05,2.62212]
[1777216102055,51.29,78112.76,0.9,0.01549,1e-05,2.61741]
[1777216105031,51.3,78112.56,0.9,0.0155,1e-05,2.61848]
[1777216108235,51.31,78113.24,0.9,0.01552,1e-05,2.62172]
[1777216113838,51.33,78119.65,0.9,0.01562,1e-05,2.63527]
[1777216118874,51.34,78123.36,0.9,0.01568,1e-05,2.64478]
[1777216124915,51.36,78123.62,0.9,0.01571,1e-05,2.64907]
[1777216129951,51.37,78123.4,0.9,0.01573,1e-05,2.65187]
[1777216134986,51.38,78124.12,0.9,0.01576,1e-05,2.65622]
[1777216141030,51.4,78123.24,0.9,0.01578,1e-05,2.65845]
[1777216146065,51.41,78121.84,0.9,0.01578,1e-05,2.65917]
[1777216151099,51.42,78121.54,0.9,0.0158,1e-05,2.66172]
[1777216156135,51.44,78117.03,0.9,0.01577,1e-05,2.65714]
[1777216161170,51.45,78116.99,0.9,0.01579,1e-05,2.66012]
[1777216166207,51.46,78116.15,0.9,0.0158,1e-05,2.66173]
[1777216171242,51.47,78116.79,0.9,0.01582,1e-05,2.66383]
[1777216176278,51.49,78108.13,0.9,0.01574,1e-05,2.65218]
[1777216181314,51.5,78108.06,0.9,0.01576,1e-05,2.65509]
[1777216188363,51.52,78107.52,0.9,0.01579,1e-05,2.65902]
[1777216193397,51.53,78109.18,0.9,0.01583,1e-05,2.66484]
[1777216201454,51.55,78109.12,0.9,0.01586,1e-05,2.6695]
[1777216206489,51.56,78108.46,0.9,0.01587,1e-05,2.67136]
[1777216211524,51.57,78107.31,0.9,0.01588,1e-05,2.67237]
[1777216216559,51.59,78108.48,0.9,0.01591,1e-05,2.67729]
[1777216222601,51.6,78110.76,0.9,0.01596,1e-05,2.68463]
[1777216227636,51.61,78113.08,0.9,0.01601,1e-05,2.69141]
[1777216232671,51.62,78112.97,0.9,0.01602,1e-05,2.69207]
[1777216237790,51.63,78116.81,0.9,0.01608,1e-05,2.70083]
[1777216244759,51.65,78117.04,0.9,0.01611,1e-05,2.70563]
[1777216249797,51.66,78115.58,0.9,0.01611,1e-05,2.70588]
[1777216256843,51.68,78114.6,0.9,0.01613,1e-05,2.70803]
[1777216261878,51.69,78113.79,0.9,0.01614,1e-05,2.70936]
[1777216268927,51.7,78112.36,0.9,0.01615,1e-05,2.7107]
[1777216270765,51.71,78112.49,0.9,0.01615,1e-05,2.71146]
[1777216270941,51.71,78112.47,0.9,0.01616,1e-05,2.71196]
[1777216271568,51.71,78112.47,0.9,0.01616,1e-05,2.71196]
[1777216271669,51.71,78112.47,0.9,0.01616,1e-05,2.71192]
[1777216276983,51.72,78113.34,0.9,0.01618,1e-05,2.71606]
[1777216282019,51.73,78113.64,0.9,0.01621,1e-05,2.71919]
[1777216286037,51.73,78113.82,0.9,0.01622,1e-05,2.72053]
[1777216286138,51.74,78113.82,0.9,0.01622,1e-05,2.72157]
[1777216287640,51.74,78113.82,0.9,0.01622,1e-05,2.72157]
[1777216288112,51.74,78115.31,0.9,0.01624,1e-05,2.72399]
[1777216293147,51.75,78119.43,0.9,0.01629,1e-05,2.73157]
[1777216299189,51.76,78119.38,0.9,0.01631,1e-05,2.73448]
[1777216304224,51.77,78118.99,0.9,0.01633,1e-05,2.73629]
[1777216309259,51.78,78115.26,0.9,0.0163,1e-05,2.73238]
[1777216314294,51.79,78114.49,0.9,0.01631,1e-05,2.73355]
[1777216319329,51.8,78115.35,0.9,0.01634,1e-05,2.7375]
[1777216324364,51.81,78116.3,0.9,0.01636,1e-05,2.74158]
[1777216329399,51.82,78113.7,0.9,0.01635,1e-05,2.73955]
[1777216334433,51.83,78115.17,0.9,0.01638,1e-05,2.7445]
[1777216338902,51.83,78114.92,0.9,0.01639,1e-05,2.74503]
[1777216344505,51.85,78115.32,0.9,0.01642,1e-05,2.74999]
[1777216349539,51.86,78115.16,0.9,0.01644,1e-05,2.75203]
[1777216354574,51.87,78108.63,0.9,0.01636,1e-05,2.74113]
[1777216359609,51.88,78103.63,0.9,0.01632,1e-05,2.73496]
[1777216365651,51.89,78104.14,0.9,0.01635,1e-05,2.73865]
[1777216374714,51.91,78103.81,0.9,0.01637,1e-05,2.74223]
[1777216379749,51.92,78110.33,0.9,0.01647,1e-05,2.75565]
[1777216384784,51.93,78113.38,0.9,0.01652,1e-05,2.76305]
[1777216391832,51.94,78111.91,0.9,0.01652,1e-05,2.76344]
[1777216396868,51.95,78113.28,0.9,0.01655,1e-05,2.76787]
[1777216401903,51.95,78112.44,0.9,0.01655,1e-05,2.76847]
[1777216406938,51.96,78114.36,0.9,0.01659,1e-05,2.77379]
[1777216411973,51.97,78113.28,0.9,0.01658,1e-05,2.77191]
[1777216417010,51.98,78112.15,0.9,0.01658,1e-05,2.77194]
[1777216427083,51.99,78112.54,0.9,0.01661,1e-05,2.77653]
[1777216432118,52.0,78112.84,0.9,0.01663,1e-05,2.77898]
[1777216437156,52.01,78112.43,0.9,0.01664,1e-05,2.78019]
[1777216442191,52.02,78110.92,0.9,0.01663,1e-05,2.77949]
[1777216447226,52.03,78111.64,0.9,0.01666,1e-05,2.78265]
[1777216454275,52.04,78111.26,0.9,0.01667,1e-05,2.78466]
[1777216459310,52.04,78110.33,0.9,0.01667,1e-05,2.78492]
[1777216464345,52.05,78111.23,0.9,0.0167,1e-05,2.78835]
[1777216469380,52.06,78111.35,0.9,0.01671,1e-05,2.79041]
[1777216474415,52.07,78112.92,0.9,0.01673,1e-05,2.79293]
[1777216479450,52.07,78108.3,0.9,0.01669,1e-05,2.78673]
[1777216485492,52.08,78108.62,0.9,0.01671,1e-05,2.78949]
[1777216490527,52.09,78107.45,0.9,0.01671,1e-05,2.78927]
[1777216495562,52.1,78109.31,0.9,0.01674,1e-05,2.7943]
[1777216501604,52.11,78108.52,0.9,0.01675,1e-05,2.79504]
[1777216508654,52.12,78108.52,0.9,0.01677,1e-05,2.79783]
[1777216515702,52.13,78108.71,0.9,0.01679,1e-05,2.80057]
[1777216520737,52.13,78108.94,0.9,0.0168,1e-05,2.80266]
[1777216525772,52.14,78109.32,0.9,0.01682,1e-05,2.80501]
[1777216530806,52.15,78109.34,0.9,0.01683,1e-05,2.8067]
[1777216535842,52.15,78109.79,0.9,0.01683,1e-05,2.80711]
[1777216541570,52.16,78109.31,0.9,0.01684,1e-05,2.80759]
[1777216546918,52.17,78109.44,0.9,0.01685,1e-05,2.8101]
[1777216551953,52.17,78113.4,0.9,0.01691,1e-05,2.81861]
[1777216559003,52.18,78113.22,0.9,0.01693,1e-05,2.82045]
[1777216564042,52.19,78114.07,0.9,0.01695,1e-05,2.82346]
[1777216569078,52.2,78114.65,0.9,0.01696,1e-05,2.82597]
[1777216574423,52.2,78114.63,0.9,0.01697,1e-05,2.82682]
[1777216582174,52.21,78114.89,0.9,0.01699,1e-05,2.83019]
[1777216587209,52.22,78127.97,0.9,0.01716,1e-05,2.85449]
[1777216592244,52.22,78129.48,0.9,0.01718,1e-05,2.85631]
[1777216597279,52.23,78129.75,0.9,0.01719,1e-05,2.858]
[1777216604328,52.23,78129.52,0.9,0.0172,1e-05,2.85931]
[1777216610370,52.24,78129.82,0.9,0.01721,1e-05,2.86129]
[1777216616412,52.24,78129.88,0.9,0.01722,1e-05,2.86285]
[1777216626482,52.25,78129.79,0.9,0.01724,1e-05,2.86509]
[1777216631519,52.26,78129.14,0.9,0.01724,1e-05,2.86513]
[1777216636553,52.26,78128.98,0.9,0.01725,1e-05,2.86604]
[1777216644611,52.27,78128.81,0.9,0.01726,1e-05,2.86762]
[1777216649646,52.28,78124.83,0.9,0.01722,1e-05,2.86179]
[1777216654681,52.28,78120.55,0.9,0.01716,1e-05,2.85343]
[1777216660723,52.29,78120.71,0.9,0.01717,1e-05,2.85522]
[1777216665758,52.29,78120.58,0.9,0.01718,1e-05,2.85622]
[1777216670792,52.3,78119.98,0.9,0.01718,1e-05,2.85637]
[1777216675828,52.3,78121.43,0.9,0.01721,1e-05,2.86011]
[1777216680862,52.31,78129.89,0.9,0.01732,1e-05,2.87636]
[1777216685898,52.31,78130.17,0.9,0.01733,1e-05,2.87788]
[1777216690932,52.31,78130.11,0.9,0.01734,1e-05,2.87879]
[1777216695968,52.32,78130.84,0.9,0.01735,1e-05,2.88111]
[1777216701002,52.32,78132.1,0.9,0.01738,1e-05,2.88434]
[1777216707045,52.33,78141.03,0.9,0.01749,1e-05,2.90128]
[1777216712912,52.33,78141.17,0.9,0.01749,1e-05,2.90015]
[1777216719129,52.34,78141.96,0.9,0.01751,1e-05,2.90291]
[1777216725173,52.34,78142.24,0.9,0.01752,1e-05,2.90441]
[1777216731214,52.34,78142.44,0.9,0.01753,1e-05,2.90574]
[1777216736250,52.35,78142.4,0.9,0.01753,1e-05,2.90648]
[1777216742292,52.35,78142.41,0.9,0.01754,1e-05,2.90745]
[1777216747327,52.35,78133.75,0.9,0.01744,1e-05,2.8929]
[1777216752362,52.36,78133.07,0.9,0.01744,1e-05,2.89259]
[1777216757397,52.36,78134.16,0.9,0.01746,1e-05,2.8954]
[1777216762693,52.36,78134.08,0.9,0.01746,1e-05,2.89593]
[1777216768474,52.37,78132.24,0.9,0.01745,1e-05,2.89383]
[1777216773509,52.37,78130.67,0.9,0.01742,1e-05,2.88983]
[1777216778977,52.37,78130.12,0.9,0.01742,1e-05,2.88939]
[1777216779551,52.38,78129.93,0.9,0.01742,1e-05,2.88958]
[1777216780015,52.38,78129.93,0.9,0.01742,1e-05,2.88958]
[1777216782727,52.37,78130.29,0.9,0.01741,1e-05,2.88848]
[1777216788614,52.34,78130.02,0.9,0.01737,1e-05,2.88195]
[1777216793650,52.33,78130.16,0.9,0.01734,1e-05,2.87796]
[1777216798685,52.31,78131.55,0.9,0.01732,1e-05,2.87622]
[1777216803720,52.29,78130.59,0.9,0.01728,1e-05,2.87035]
[1777216806307,52.29,78132.1,0.9,0.01729,1e-05,2.87138]
[1777216811781,52.27,78134.42,0.9,0.01728,1e-05,2.87052]
[1777216816816,52.25,78134.95,0.9,0.01726,1e-05,2.86738]
[1777216818240,52.25,78134.84,0.9,0.01725,1e-05,2.86638]
[1777216823865,52.23,78134.5,0.9,0.01722,1e-05,2.86094]
[1777216832899,52.22,78134.23,0.9,0.0172,1e-05,2.85887]
[1777216837963,52.19,78121.28,0.9,0.01697,1e-05,2.82476]
[1777216841921,52.18,78118.26,0.9,0.01692,1e-05,2.81729]
[1777216851070,52.14,78114.01,0.9,0.01681,1e-05,2.80214]
[1777216856105,52.13,78116.07,0.9,0.01681,1e-05,2.80224]
[1777216861140,52.12,78115.63,0.9,0.01678,1e-05,2.79801]
[1777216866901,52.11,78115.68,0.9,0.01676,1e-05,2.79535]
[1777216873224,52.08,78115.33,0.9,0.01672,1e-05,2.78931]
[1777216878003,52.08,78115.43,0.9,0.01671,1e-05,2.78747]
[1777216881511,52.06,78112.8,0.9,0.01666,1e-05,2.78025]
[1777216881586,52.06,78110.98,0.9,0.01663,1e-05,2.77644]
[1777216887322,52.07,78105.04,0.9,0.01658,1e-05,2.76854]
[1777216892357,52.08,78103.53,0.9,0.01656,1e-05,2.76592]
[1777216897391,52.09,78102.25,0.9,0.01656,1e-05,2.76571]
[1777216902427,52.1,78102.18,0.9,0.01657,1e-05,2.76755]
[1777216907462,52.1,78102.25,0.9,0.01659,1e-05,2.76961]
[1777216912497,52.11,78101.19,0.9,0.01659,1e-05,2.7697]
[1777216917532,52.12,78099.63,0.9,0.01658,1e-05,2.76893]
[1777216923006,52.13,78098.71,0.9,0.01658,1e-05,2.76889]
[1777216927904,52.13,78098.78,0.9,0.0166,1e-05,2.77094]
[1777216934653,52.15,78098.6,0.9,0.01662,1e-05,2.77366]
[1777216939688,52.15,78098.56,0.9,0.01663,1e-05,2.77549]
[1777216945730,52.16,78097.16,0.9,0.01663,1e-05,2.77536]
[1777216950765,52.17,78096.62,0.9,0.01664,1e-05,2.77632]
[1777216955799,52.18,78096.37,0.9,0.01663,1e-05,2.77575]
[1777216966877,52.19,78095.99,0.9,0.01666,1e-05,2.77924]
[1777216973925,52.21,78095.93,0.9,0.01668,1e-05,2.78171]
[1777216978961,52.21,78095.86,0.9,0.01669,1e-05,2.7834]
[1777216987017,52.22,78097.45,0.9,0.01673,1e-05,2.78899]
[1777216993063,52.23,78100.79,0.9,0.01678,1e-05,2.79681]
[1777216998098,52.24,78106.82,0.9,0.01686,1e-05,2.80892]
[1777217003133,52.25,78113.79,0.9,0.01696,1e-05,2.82258]
[1777217008168,52.25,78115.72,0.9,0.01699,1e-05,2.82741]
[1777217013202,52.26,78116.61,0.9,0.017,1e-05,2.82865]
[1777217019245,52.27,78118.32,0.9,0.01704,1e-05,2.83338]
[1777217025145,52.27,78118.32,0.9,0.01704,1e-05,2.83338]
[1777217031329,52.28,78117.88,0.9,0.01705,1e-05,2.83602]
[1777217037901,52.28,78118.6,0.9,0.01707,1e-05,2.83814]
[1777217040436,52.29,78118.45,0.9,0.01708,1e-05,2.83929]
[1777217040501,52.29,78115.22,0.9,0.01704,1e-05,2.83392]
[1777217041432,52.29,78115.22,0.9,0.01704,1e-05,2.83392]
[1777217041502,52.29,78115.22,0.9,0.01704,1e-05,2.83392]
[1777217042254,52.29,78078.28,0.9,0.0166,1e-05,2.76915]
[1777217042867,52.29,78045.28,0.9,0.01621,1e-05,2.7133]
[1777217049478,52.3,78044.68,0.9,0.01623,1e-05,2.71563]
[1777217054512,52.31,78045.7,0.9,0.01626,1e-05,2.71985]
[1777217059548,52.32,78051.52,0.9,0.01634,1e-05,2.73204]
[1777217064583,52.33,78050.22,0.9,0.01634,1e-05,2.73212]
[1777217069618,52.34,78051.21,0.9,0.01637,1e-05,2.73609]
[1777217071450,52.34,78049.72,0.9,0.01636,1e-05,2.734]
[1777217076667,52.35,78049.28,0.9,0.01636,1e-05,2.73398]
[1777217081702,52.36,78049.29,0.9,0.01637,1e-05,2.73623]
[1777217086737,52.37,78049.16,0.9,0.01639,1e-05,2.73822]
[1777217089759,52.38,78030.78,0.9,0.01619,1e-05,2.70843]
[1777217094797,52.39,78021.49,0.9,0.0161,1e-05,2.6953]
[1777217099832,52.4,78021.77,0.9,0.01612,1e-05,2.6983]
[1777217104867,52.41,78033.0,0.9,0.01626,1e-05,2.71965]
[1777217110909,52.42,78033.53,0.9,0.01629,1e-05,2.72334]
[1777217115944,52.43,78046.6,0.9,0.01646,1e-05,2.74778]
[1777217120979,52.44,78046.63,0.9,0.01647,1e-05,2.74996]
[1777217126013,52.45,78046.41,0.9,0.01648,1e-05,2.75169]
[1777217131049,52.45,78046.8,0.9,0.01649,1e-05,2.75241]
[1777217136084,52.46,78050.96,0.9,0.01655,1e-05,2.76155]
[1777217141119,52.47,78052.18,0.9,0.01658,1e-05,2.76561]
[1777217146153,52.48,78051.7,0.9,0.01659,1e-05,2.76673]
[1777217151189,52.49,78051.63,0.9,0.0166,1e-05,2.76854]
[1777217156371,52.49,78051.6,0.9,0.01661,1e-05,2.77001]
[1777217162268,52.5,78055.8,0.9,0.01668,1e-05,2.77984]
[1777217167305,52.51,78067.04,0.9,0.01683,1e-05,2.80097]
[1777217172341,52.52,78074.44,0.9,0.01693,1e-05,2.81565]
[1777217173307,52.52,78074.44,0.9,0.01693,1e-05,2.81565]
[1777217173312,52.52,78074.44,0.9,0.01693,1e-05,2.81565]
[1777217178383,52.51,78075.52,0.9,0.01692,1e-05,2.81503]
[1777217181725,52.5,78075.62,0.9,0.01691,1e-05,2.81355]
[1777217187445,52.51,78075.34,0.9,0.01692,1e-05,2.81485]
[1777217192480,52.51,78075.31,0.9,0.01692,1e-05,2.81423]
[1777217197516,52.52,78075.8,0.9,0.01694,1e-05,2.81654]
[1777217198570,52.52,78075.8,0.9,0.01694,1e-05,2.81654]
[1777217204565,52.53,78076.15,0.9,0.01695,1e-05,2.81919]
[1777217209600,52.54,78075.93,0.9,0.01696,1e-05,2.82026]
[1777217214635,52.54,78076.02,0.9,0.01697,1e-05,2.82184]
[1777217219756,52.55,78076.08,0.9,0.01698,1e-05,2.82336]
[1777217224792,52.55,78081.09,0.9,0.01705,1e-05,2.83346]
[1777217229826,52.56,78083.53,0.9,0.01709,1e-05,2.83901]
[1777217234862,52.56,78085.64,0.9,0.01713,1e-05,2.84396]
[1777217239896,52.57,78086.27,0.9,0.01714,1e-05,2.84631]
[1777217244932,52.57,78085.3,0.9,0.01714,1e-05,2.84586]
[1777217249967,52.58,78085.3,0.9,0.01715,1e-05,2.84709]
[1777217256009,52.58,78085.27,0.9,0.01715,1e-05,2.84646]
[1777217261044,52.59,78078.77,0.9,0.01708,1e-05,2.83637]
[1777217266079,52.59,78076.96,0.9,0.01707,1e-05,2.83453]
[1777217271114,52.6,78077.52,0.9,0.01708,1e-05,2.83681]
[1777217276148,52.6,78077.68,0.9,0.01709,1e-05,2.83842]
[1777217281185,52.61,78078.22,0.9,0.01711,1e-05,2.8407]
[1777217286220,52.62,78078.68,0.9,0.01712,1e-05,2.84281]
[1777217292263,52.62,78078.43,0.9,0.01713,1e-05,2.84391]
[1777217298304,52.63,78077.75,0.9,0.01713,1e-05,2.84424]
[1777217303339,52.63,78077.48,0.9,0.01714,1e-05,2.84501]
[1777217308375,52.64,78077.07,0.9,0.01714,1e-05,2.84552]
[1777217313410,52.64,78079.49,0.9,0.01717,1e-05,2.8489]
[1777217319452,52.65,78080.3,0.9,0.01719,1e-05,2.85171]
[1777217324487,52.65,78079.36,0.9,0.01718,1e-05,2.85122]
[1777217329917,52.66,78079.02,0.9,0.01719,1e-05,2.85155]
[1777217335564,52.66,78079.56,0.9,0.01721,1e-05,2.85436]
[1777217340599,52.67,78079.03,0.9,0.01721,1e-05,2.85461]
[1777217347647,52.68,78079.72,0.9,0.01723,1e-05,2.85749]
[1777217352683,52.68,78081.4,0.9,0.01726,1e-05,2.86166]
[1777217357718,52.69,78084.62,0.9,0.01731,1e-05,2.86845]
[1777217362753,52.69,78082.6,0.9,0.01729,1e-05,2.8661]
[1777217367789,52.69,78082.58,0.9,0.0173,1e-05,2.86726]
[1777217372824,52.7,78080.78,0.9,0.01727,1e-05,2.86325]
[1777217374838,52.7,78101.78,0.9,0.01753,1e-05,2.90069]
[1777217379874,52.7,78109.65,0.9,0.01763,1e-05,2.91545]
[1777217384911,52.71,78108.84,0.9,0.01763,1e-05,2.91476]
[1777217389946,52.71,78109.9,0.9,0.01765,1e-05,2.91735]
[1777217394981,52.71,78116.39,0.9,0.01773,1e-05,2.92949]
[1777217400028,52.72,78116.69,0.9,0.01774,1e-05,2.93054]
[1777217405061,52.72,78131.97,0.9,0.01793,1e-05,2.95822]
[1777217410100,52.72,78123.49,0.9,0.01783,1e-05,2.9433]
[1777217415135,52.72,78131.21,0.9,0.01793,1e-05,2.9574]
[1777217420171,52.72,78122.47,0.9,0.01782,1e-05,2.94201]
[1777217425206,52.72,78121.55,0.9,0.01781,1e-05,2.94068]
[1777217431248,52.72,78116.35,0.9,0.01774,1e-05,2.92973]
[1777217436283,52.72,78114.47,0.9,0.01772,1e-05,2.92677]
[1777217441318,52.73,78113.46,0.9,0.01771,1e-05,2.92533]
[1777217447359,52.73,78114.61,0.9,0.01772,1e-05,2.92778]
[1777217452395,52.73,78109.02,0.9,0.01766,1e-05,2.91823]
[1777217457430,52.73,78105.92,0.9,0.01762,1e-05,2.91316]
[1777217462465,52.73,78104.8,0.9,0.01761,1e-05,2.91163]
[1777217467500,52.73,78108.06,0.9,0.01765,1e-05,2.91785]
[1777217472535,52.74,78108.18,0.9,0.01766,1e-05,2.91848]
[1777217477570,52.74,78105.93,0.9,0.01763,1e-05,2.91491]
[1777217482605,52.74,78106.27,0.9,0.01764,1e-05,2.91596]
[1777217487640,52.74,78103.61,0.9,0.01761,1e-05,2.91168]
[1777217492675,52.74,78103.76,0.9,0.0176,1e-05,2.91034]
[1777217497710,52.74,78104.29,0.9,0.01761,1e-05,2.91176]
[1777217502747,52.75,78104.08,0.9,0.01762,1e-05,2.91195]
[1777217516842,52.75,78104.48,0.9,0.01763,1e-05,2.91393]
[1777217521877,52.75,78103.54,0.9,0.01762,1e-05,2.91272]
[1777217526913,52.76,78103.54,0.9,0.01762,1e-05,2.91317]
[1777217531949,52.76,78093.96,0.9,0.01751,1e-05,2.89667]
[1777217536984,52.76,78091.49,0.9,0.01748,1e-05,2.89293]
[1777217542019,52.76,78084.15,0.9,0.0174,1e-05,2.88064]
[1777217547053,52.77,78082.53,0.9,0.01738,1e-05,2.87855]
[1777217554103,52.77,78082.65,0.9,0.01738,1e-05,2.87777]
[1777217559138,52.77,78081.91,0.9,0.01738,1e-05,2.87726]
[1777217564172,52.78,78081.48,0.9,0.01738,1e-05,2.87732]
[1777217569208,52.78,78080.57,0.9,0.01737,1e-05,2.87654]
[1777217574243,52.78,78080.7,0.9,0.01738,1e-05,2.87759]
[1777217577763,52.78,78080.74,0.9,0.01738,1e-05,2.87798]
[1777217577777,52.78,78080.74,0.9,0.01739,1e-05,2.87815]
[1777217578805,52.78,78080.74,0.9,0.01739,1e-05,2.87815]
[1777217579278,52.78,78080.89,0.9,0.01738,1e-05,2.87769]
[1777217584313,52.79,78080.92,0.9,0.01739,1e-05,2.87856]
[1777217589350,52.79,78083.81,0.9,0.01743,1e-05,2.88444]
[1777217595391,52.79,78083.58,0.9,0.01743,1e-05,2.88496]
[1777217600433,52.8,78069.33,0.9,0.01727,1e-05,2.86087]
[1777217605468,52.8,78067.56,0.9,0.01725,1e-05,2.8587]
[1777217613524,52.81,78067.8,0.9,0.01725,1e-05,2.85847]
[1777217618562,52.81,78054.64,0.9,0.0171,1e-05,2.83649]
[1777217623596,52.81,78054.1,0.9,0.0171,1e-05,2.83662]
[1777217628632,52.82,78051.98,0.9,0.01708,1e-05,2.83406]
[1777217634674,52.82,78052.08,0.9,0.01709,1e-05,2.83556]
[1777217642730,52.83,78052.1,0.9,0.01711,1e-05,2.83733]
[1777217647765,52.83,78051.71,0.9,0.01711,1e-05,2.83773]
[1777217653811,52.84,78051.94,0.9,0.01712,1e-05,2.83941]
[1777217658847,52.84,78051.87,0.9,0.01713,1e-05,2.84033]
[1777217663882,52.85,78052.18,0.9,0.01714,1e-05,2.84191]
[1777217671938,52.86,78047.59,0.9,0.01709,1e-05,2.83373]
[1777217676973,52.86,78048.71,0.9,0.01711,1e-05,2.83678]
[1777217684022,52.87,78049.55,0.9,0.01713,1e-05,2.83973]
[1777217689057,52.87,78049.77,0.9,0.01714,1e-05,2.84116]
[1777217694091,52.87,78058.26,0.9,0.01725,1e-05,2.85693]
[1777217701141,52.88,78057.54,0.9,0.01725,1e-05,2.85696]
[1777217706176,52.88,78057.28,0.9,0.01725,1e-05,2.85742]
[1777217711212,52.89,78058.17,0.9,0.01727,1e-05,2.85989]
[1777217716247,52.89,78070.75,0.9,0.01743,1e-05,2.88273]
[1777217722289,52.89,78072.37,0.9,0.01745,1e-05,2.88639]
[1777217727323,52.9,78072.6,0.9,0.01746,1e-05,2.88742]
[1777217732359,52.9,78071.08,0.9,0.01743,1e-05,2.8833]
[1777217737394,52.9,78071.61,0.9,0.01744,1e-05,2.88485]
[1777217746457,52.91,78071.57,0.9,0.01745,1e-05,2.88585]
[1777217752498,52.91,78071.96,0.9,0.01746,1e-05,2.88721]
[1777217762569,52.91,78072.59,0.9,0.01747,1e-05,2.88938]
[1777217773646,52.92,78073.66,0.9,0.0175,1e-05,2.89232]
[1777217783716,52.92,78073.57,0.9,0.0175,1e-05,2.89308]
[1777217788751,52.92,78072.9,0.9,0.0175,1e-05,2.89235]
[1777217793786,52.92,78067.21,0.9,0.01742,1e-05,2.88076]
[1777217798822,52.93,78071.3,0.9,0.01747,1e-05,2.88847]
[1777217803857,52.93,78070.76,0.9,0.01747,1e-05,2.88797]
[1777217808917,52.93,78074.51,0.9,0.01752,1e-05,2.89492]
[1777217815943,52.93,78075.34,0.9,0.01753,1e-05,2.89702]
[1777217820978,52.93,78074.32,0.9,0.01752,1e-05,2.89568]
[1777217826013,52.94,78071.97,0.9,0.0175,1e-05,2.89203]
[1777217831048,52.94,78070.18,0.9,0.01748,1e-05,2.88942]
[1777217836083,52.94,78067.81,0.9,0.01745,1e-05,2.88597]
[1777217842125,52.94,78067.63,0.9,0.01746,1e-05,2.88639]
[1777217847159,52.95,78067.69,0.9,0.01746,1e-05,2.88709]
[1777217852196,52.95,78067.65,0.9,0.01745,1e-05,2.88555]
[1777217857230,52.95,78066.78,0.9,0.01745,1e-05,2.88465]
[1777217862265,52.95,78067.03,0.9,0.01746,1e-05,2.88571]
[1777217867300,52.96,78067.14,0.9,0.01746,1e-05,2.88654]
[1777217872334,52.96,78067.59,0.9,0.01747,1e-05,2.88796]
[1777217881400,52.96,78071.86,0.9,0.01753,1e-05,2.89649]
[1777217886436,52.97,78073.97,0.9,0.01756,1e-05,2.90069]
[1777217892478,52.97,78074.29,0.9,0.01757,1e-05,2.90178]
[1777217902547,52.97,78074.29,0.9,0.01757,1e-05,2.9026]
[1777217910604,52.97,78074.39,0.9,0.01758,1e-05,2.90335]
[1777217915639,52.97,78074.49,0.9,0.01757,1e-05,2.90178]
[1777217920674,52.98,78074.46,0.9,0.01757,1e-05,2.90206]
[1777217928730,52.98,78074.81,0.9,0.01758,1e-05,2.90319]
[1777217938392,52.98,78074.81,0.9,0.01758,1e-05,2.90319]
[1777217943590,52.98,78075.14,0.9,0.01759,1e-05,2.9046]
[1777217948869,52.98,78075.58,0.9,0.0176,1e-05,2.9057]
[1777217955919,52.98,78075.55,0.9,0.0176,1e-05,2.90599]
[1777217966996,52.99,78075.58,0.9,0.0176,1e-05,2.90656]
[1777217972031,52.99,78077.97,0.9,0.01762,1e-05,2.90892]
[1777217977066,52.99,78084.99,0.9,0.01771,1e-05,2.92147]
[1777217982101,52.99,78091.25,0.9,0.01779,1e-05,2.93265]
[1777217987137,52.99,78093.28,0.9,0.01781,1e-05,2.9363]
[1777217994186,52.99,78093.35,0.9,0.01781,1e-05,2.9365]
[1777217999221,52.99,78092.38,0.9,0.0178,1e-05,2.93488]
[1777218004256,52.99,78085.67,0.9,0.01772,1e-05,2.92316]
[1777218009291,52.99,78085.78,0.9,0.01772,1e-05,2.92365]
[1777218014327,52.99,78084.99,0.9,0.01772,1e-05,2.9225]
[1777218023390,52.99,78084.67,0.9,0.01772,1e-05,2.92238]
[1777218028425,52.99,78084.58,0.9,0.01772,1e-05,2.92245]
[1777218033460,53.0,78084.82,0.9,0.01771,1e-05,2.92102]
[1777218038495,53.0,78084.46,0.9,0.01771,1e-05,2.92064]
[1777218043530,53.0,78080.53,0.9,0.01766,1e-05,2.91398]
[1777218048565,53.0,78080.54,0.9,0.01766,1e-05,2.91431]
[1777218053600,53.0,78080.62,0.9,0.01767,1e-05,2.91475]
[1777218063670,53.0,78080.62,0.9,0.01767,1e-05,2.91533]
[1777218068705,53.0,78080.72,0.9,0.01767,1e-05,2.91579]
[1777218073740,53.0,78080.5,0.9,0.01767,1e-05,2.91568]
[1777218078776,53.01,78080.23,0.9,0.01767,1e-05,2.91548]
[1777218084818,53.01,78080.29,0.9,0.01767,1e-05,2.91593]
[1777218089852,53.01,78068.5,0.9,0.01753,1e-05,2.89546]
[1777218094888,53.01,78062.65,0.9,0.01745,1e-05,2.88368]
[1777218099923,53.01,78062.95,0.9,0.01746,1e-05,2.88486]
[1777218107979,53.02,78066.23,0.9,0.01751,1e-05,2.8917]
[1777218113014,53.02,78067.33,0.9,0.01753,1e-05,2.89427]
[1777218118049,53.02,78067.28,0.9,0.01753,1e-05,2.89482]
[1777218123084,53.03,78066.19,0.9,0.01752,1e-05,2.89353]
[1777218133154,53.03,78066.19,0.9,0.01753,1e-05,2.89477]
[1777218139197,53.03,78065.14,0.9,0.01752,1e-05,2.89367]
[1777218146247,53.04,78066.48,0.9,0.01755,1e-05,2.89688]
[1777218151282,53.04,78066.28,0.9,0.01754,1e-05,2.89507]
[1777218156316,53.04,78066.33,0.9,0.01754,1e-05,2.89579]
[1777218162359,53.04,78067.27,0.9,0.01756,1e-05,2.8982]
[1777218167395,53.05,78075.01,0.9,0.01766,1e-05,2.91238]
[1777218172430,53.05,78074.09,0.9,0.01765,1e-05,2.91118]
[1777218178472,53.05,78074.48,0.9,0.01766,1e-05,2.91243]
[1777218185521,53.05,78073.55,0.9,0.01765,1e-05,2.91129]
[1777218191563,53.05,78073.99,0.9,0.01766,1e-05,2.91245]
[1777218196598,53.06,78074.02,0.9,0.01766,1e-05,2.9128]
[1777218201633,53.06,78070.27,0.9,0.01762,1e-05,2.90649]
[1777218206668,53.06,78070.31,0.9,0.01762,1e-05,2.90686]
[1777218212709,53.06,78070.3,0.9,0.01761,1e-05,2.9051]
[1777218225801,53.06,78070.46,0.9,0.01761,1e-05,2.90606]
[1777218230835,53.06,78071.31,0.9,0.01763,1e-05,2.90778]
[1777218237885,53.06,78072.06,0.9,0.01764,1e-05,2.90938]
[1777218242920,53.06,78073.09,0.9,0.01765,1e-05,2.91137]
[1777218247955,53.07,78065.88,0.9,0.01757,1e-05,2.89889]
[1777218252990,53.07,78065.67,0.9,0.01756,1e-05,2.89879]
[1777218259033,53.07,78065.65,0.9,0.01757,1e-05,2.89909]
[1777218267089,53.07,78065.65,0.9,0.01757,1e-05,2.89952]
[1777218273130,53.07,78065.75,0.9,0.01756,1e-05,2.89793]
[1777218278165,53.07,78066.14,0.9,0.01757,1e-05,2.89888]
[1777218283201,53.07,78065.11,0.9,0.01756,1e-05,2.89736]
[1777218288237,53.07,78065.12,0.9,0.01756,1e-05,2.89766]
[1777218293272,53.08,78065.03,0.9,0.01756,1e-05,2.89778]
[1777218301329,53.08,78064.99,0.9,0.01756,1e-05,2.89815]
[1777218310391,53.08,78065.87,0.9,0.01758,1e-05,2.90016]
[1777218318447,53.08,78065.67,0.9,0.01758,1e-05,2.90021]
[1777218323483,53.08,78065.41,0.9,0.01758,1e-05,2.9]
[1777218330532,53.08,78065.66,0.9,0.01758,1e-05,2.9008]
[1777218335569,53.08,78047.02,0.9,0.01734,1e-05,2.86638]
[1777218340653,53.09,78046.03,0.9,0.01734,1e-05,2.86534]
[1777218345688,53.09,78045.79,0.9,0.01734,1e-05,2.86553]
[1777218350723,53.09,78045.02,0.9,0.01733,1e-05,2.86481]
[1777218356766,53.1,78045.42,0.9,0.01734,1e-05,2.86628]
[1777218361801,53.1,78046.26,0.9,0.01736,1e-05,2.86838]
[1777218366837,53.1,78046.23,0.9,0.01736,1e-05,2.86897]
[1777218371871,53.1,78045.74,0.9,0.01736,1e-05,2.86878]
[1777218376908,53.11,78026.71,0.9,0.01714,1e-05,2.83647]
[1777218381943,53.11,78029.02,0.9,0.01717,1e-05,2.84139]
[1777218386977,53.11,78028.22,0.9,0.01717,1e-05,2.84095]
[1777218394039,53.12,78028.17,0.9,0.01717,1e-05,2.84017]
[1777218402095,53.13,78027.92,0.9,0.01718,1e-05,2.84133]
[1777218407130,53.13,78028.46,0.9,0.01719,1e-05,2.84328]
[1777218412166,53.13,78028.15,0.9,0.01719,1e-05,2.84377]
[1777218418215,53.14,78033.82,0.9,0.01727,1e-05,2.85483]
[1777218423250,53.14,78034.9,0.9,0.01729,1e-05,2.85763]
[1777218428285,53.15,78035.96,0.9,0.01731,1e-05,2.86038]
[1777218433320,53.15,78040.16,0.9,0.01736,1e-05,2.86854]
[1777218439362,53.15,78040.23,0.9,0.01737,1e-05,2.86966]
[1777218444397,53.16,78054.39,0.9,0.01755,1e-05,2.89524]
[1777218449433,53.16,78056.19,0.9,0.01758,1e-05,2.899]
[1777218454467,53.16,78055.46,0.9,0.01756,1e-05,2.89624]
[1777218459503,53.16,78054.96,0.9,0.01756,1e-05,2.89592]
[1777218464538,53.17,78063.7,0.9,0.01767,1e-05,2.91176]
[1777218476622,53.17,78062.69,0.9,0.01766,1e-05,2.91081]
[1777218481658,53.17,78063.2,0.9,0.01767,1e-05,2.91202]
[1777218486693,53.17,78063.75,0.9,0.01768,1e-05,2.91326]
[1777218491727,53.17,78066.49,0.9,0.01771,1e-05,2.91831]
[1777218496762,53.17,78066.39,0.9,0.01771,1e-05,2.91834]
[1777218501798,53.18,78066.56,0.9,0.01772,1e-05,2.91888]
[1777218508847,53.18,78066.12,0.9,0.01771,1e-05,2.91837]
[1777218514891,53.18,78066.47,0.9,0.01771,1e-05,2.91714]
[1777218524959,53.18,78065.91,0.9,0.0177,1e-05,2.91655]
[1777218529994,53.18,78065.91,0.9,0.01771,1e-05,2.91675]
[1777218535029,53.18,78065.87,0.9,0.01771,1e-05,2.91689]
[1777218540065,53.18,78047.39,0.9,0.01748,1e-05,2.88464]
[1777218546107,53.18,78041.04,0.9,0.01741,1e-05,2.87424]
[1777218551142,53.19,78040.93,0.9,0.01741,1e-05,2.87465]
[1777218556177,53.19,78043.4,0.9,0.01745,1e-05,2.87958]
[1777218561213,53.19,78048.89,0.9,0.01752,1e-05,2.88971]
[1777218566247,53.19,78049.28,0.9,0.01753,1e-05,2.89089]
[1777218571282,53.2,78049.24,0.9,0.01752,1e-05,2.88921]
[1777218576318,53.2,78041.54,0.9,0.01743,1e-05,2.8763]
[1777218581353,53.2,78035.65,0.9,0.01736,1e-05,2.86671]
[1777218586391,53.2,78035.34,0.9,0.01736,1e-05,2.86687]
[1777218593439,53.21,78035.11,0.9,0.01737,1e-05,2.86746]
[1777218599423,53.21,78036.66,0.9,0.01739,1e-05,2.87071]
[1777218605524,53.21,78035.72,0.9,0.01739,1e-05,2.87016]
[1777218611567,53.22,78043.16,0.9,0.01748,1e-05,2.88387]
[1777218619623,53.22,78043.8,0.9,0.01749,1e-05,2.88587]
[1777218624658,53.22,78043.66,0.9,0.0175,1e-05,2.88614]
[1777218630700,53.22,78045.81,0.9,0.01753,1e-05,2.8905]
[1777218635813,53.23,78053.28,0.9,0.01761,1e-05,2.90185]
[1777218643791,53.23,78053.84,0.9,0.01762,1e-05,2.90349]
[1777218649833,53.23,78059.83,0.9,0.0177,1e-05,2.91442]
[1777218654868,53.23,78060.17,0.9,0.0177,1e-05,2.91531]
[1777218659903,53.23,78061.41,0.9,0.01772,1e-05,2.91778]
[1777218664938,53.23,78062.5,0.9,0.01773,1e-05,2.91998]
[1777218670980,53.24,78064.45,0.9,0.01776,1e-05,2.92376]
[1777218676017,53.24,78070.39,0.9,0.01784,1e-05,2.93446]
[1777218681052,53.24,78072.91,0.9,0.01787,1e-05,2.93907]
[1777218686086,53.24,78076.45,0.9,0.01791,1e-05,2.94547]
[1777218691122,53.24,78075.42,0.9,0.01789,1e-05,2.94164]
[1777218697163,53.24,78077.06,0.9,0.01791,1e-05,2.9447]
[1777218702199,53.24,78077.25,0.9,0.01791,1e-05,2.94512]
[1777218707235,53.24,78078.61,0.9,0.01793,1e-05,2.94758]
[1777218714284,53.24,78079.54,0.9,0.01794,1e-05,2.94926]
[1777218719318,53.24,78076.54,0.9,0.0179,1e-05,2.94395]
[1777218724353,53.24,78076.77,0.9,0.01791,1e-05,2.94438]
[1777218730674,53.24,78077.98,0.9,0.01792,1e-05,2.94653]
[1777218736438,53.24,78077.44,0.9,0.01792,1e-05,2.94553]
[1777218741473,53.24,78069.58,0.9,0.01782,1e-05,2.93158]
[1777218746508,53.24,78066.61,0.9,0.01778,1e-05,2.92646]
[1777218752550,53.24,78066.83,0.9,0.01777,1e-05,2.92491]
[1777218757585,53.24,78068.86,0.9,0.0178,1e-05,2.92867]
[1777218762620,53.24,78068.62,0.9,0.0178,1e-05,2.92845]
[1777218769669,53.24,78069.83,0.9,0.01782,1e-05,2.93091]
[1777218775711,53.24,78069.63,0.9,0.01782,1e-05,2.93089]
[1777218780745,53.25,78069.62,0.9,0.01782,1e-05,2.93118]
[1777218785781,53.25,78071.55,0.9,0.01784,1e-05,2.93494]
[1777218794844,53.25,78072.85,0.9,0.01786,1e-05,2.93782]
[1777218799879,53.25,78072.36,0.9,0.01786,1e-05,2.93723]
[1777218804914,53.25,78073.69,0.9,0.01788,1e-05,2.93985]
[1777218810956,53.25,78074.15,0.9,0.01789,1e-05,2.94094]
[1777218815992,53.25,78073.04,0.9,0.01786,1e-05,2.93709]
[1777218821026,53.25,78073.39,0.9,0.01787,1e-05,2.93793]
[1777218834119,53.26,78073.38,0.9,0.01787,1e-05,2.9385]
[1777218841167,53.26,78072.35,0.9,0.01786,1e-05,2.93696]
[1777218846203,53.26,78073.15,0.9,0.01787,1e-05,2.93857]
[1777218852245,53.26,78073.15,0.9,0.01787,1e-05,2.93879]
[1777218861903,53.26,78072.17,0.9,0.01786,1e-05,2.93717]
[1777218875409,53.26,78071.55,0.9,0.01785,1e-05,2.93466]
[1777218881451,53.26,78071.65,0.9,0.01785,1e-05,2.93506]
[1777218886486,53.26,78072.92,0.9,0.01787,1e-05,2.93749]
[1777218891521,53.26,78072.77,0.9,0.01787,1e-05,2.93738]
[1777218896556,53.27,78071.49,0.9,0.01785,1e-05,2.93528]
[1777218901591,53.27,78071.84,0.9,0.01786,1e-05,2.93606]
[1777218909647,53.27,78072.09,0.9,0.01786,1e-05,2.93672]
[1777218914682,53.27,78071.15,0.9,0.01785,1e-05,2.93516]
[1777218919717,53.27,78071.37,0.9,0.01785,1e-05,2.93566]
[1777218925619,53.27,78071.37,0.9,0.01785,1e-05,2.93566]
[1777218930793,53.27,78071.39,0.9,0.01786,1e-05,2.93589]
[1777218935829,53.27,78071.51,0.9,0.01785,1e-05,2.93408]
[1777218940864,53.27,78071.93,0.9,0.01785,1e-05,2.93491]
[1777218945899,53.27,78071.67,0.9,0.01785,1e-05,2.93452]
[1777218951942,53.27,78070.4,0.9,0.01783,1e-05,2.93234]
[1777218956977,53.27,78070.28,0.9,0.01783,1e-05,2.93218]
[1777218962012,53.27,78068.54,0.9,0.01781,1e-05,2.92917]
[1777218967047,53.27,78068.98,0.9,0.01782,1e-05,2.93002]
[1777218974096,53.27,78068.16,0.9,0.01781,1e-05,2.92866]
[1777218979131,53.27,78068.23,0.9,0.01781,1e-05,2.92886]
[1777218984166,53.27,78068.13,0.9,0.01781,1e-05,2.92874]
[1777218989201,53.27,78066.84,0.9,0.01779,1e-05,2.92652]
[1777218994236,53.27,78052.59,0.9,0.01761,1e-05,2.89948]
[1777219000278,53.27,78050.6,0.9,0.01759,1e-05,2.89639]
[1777219005313,53.28,78051.53,0.9,0.0176,1e-05,2.89849]
[1777219011355,53.28,78047.12,0.9,0.01755,1e-05,2.89132]
[1777219018403,53.28,78046.64,0.9,0.01755,1e-05,2.89123]
[1777219029481,53.29,78047.08,0.9,0.01756,1e-05,2.89323]
[1777219035523,53.29,78048.21,0.9,0.01758,1e-05,2.8959]
[1777219040558,53.29,78060.03,0.9,0.01773,1e-05,2.91713]
[1777219045593,53.29,78059.77,0.9,0.01773,1e-05,2.91706]
[1777219051635,53.29,78060.12,0.9,0.01773,1e-05,2.91601]
[1777219058684,53.3,78062.08,0.9,0.01775,1e-05,2.91991]
[1777219063721,53.3,78062.02,0.9,0.01775,1e-05,2.92009]
[1777219068756,53.3,78062.25,0.9,0.01776,1e-05,2.92076]
[1777219073791,53.3,78062.3,0.9,0.01776,1e-05,2.9211]
[1777219078826,53.3,78060.77,0.9,0.01774,1e-05,2.91864]
[1777219083882,53.3,78056.75,0.9,0.0177,1e-05,2.91182]
[1777219089924,53.3,78057.58,0.9,0.01771,1e-05,2.91363]
[1777219095967,53.3,78057.69,0.9,0.01771,1e-05,2.91418]
[1777219101002,53.31,78058.01,0.9,0.01772,1e-05,2.91504]
[1777219106037,53.31,78057.65,0.9,0.01772,1e-05,2.9147]
[1777219111071,53.31,78057.87,0.9,0.01771,1e-05,2.9133]
[1777219117114,53.31,78057.93,0.9,0.01771,1e-05,2.91378]
[1777219122149,53.31,78057.63,0.9,0.01771,1e-05,2.91357]
[1777219127184,53.31,78060.3,0.9,0.01775,1e-05,2.91852]
[1777219132220,53.31,78059.29,0.9,0.01774,1e-05,2.91705]
[1777219138261,53.31,78058.96,0.9,0.01773,1e-05,2.91684]
[1777219143296,53.32,78058.99,0.9,0.01774,1e-05,2.91722]
[1777219148331,53.32,78063.67,0.9,0.0178,1e-05,2.92579]
[1777219154373,53.32,78062.36,0.9,0.01778,1e-05,2.92381]
[1777219159408,53.32,78063.05,0.9,0.01779,1e-05,2.92532]
[1777219164443,53.32,78063.74,0.9,0.0178,1e-05,2.92683]
[1777219169478,53.32,78068.73,0.9,0.01787,1e-05,2.93591]
[1777219175520,53.32,78070.22,0.9,0.01788,1e-05,2.93673]
[1777219181562,53.32,78071.47,0.9,0.01789,1e-05,2.93913]
[1777219189618,53.32,78070.47,0.9,0.01788,1e-05,2.93758]
[1777219195660,53.32,78071.61,0.9,0.0179,1e-05,2.93976]
[1777219200701,53.33,78073.3,0.9,0.01792,1e-05,2.94286]
[1777219205734,53.33,78082.37,0.9,0.01803,1e-05,2.95898]
[1777219210769,53.32,78091.1,0.9,0.01814,1e-05,2.97444]
[1777219215804,53.32,78077.25,0.9,0.01797,1e-05,2.94971]
[1777219220839,53.33,78075.77,0.9,0.01795,1e-05,2.94723]
[1777219225875,53.33,78068.71,0.9,0.01786,1e-05,2.93488]
[1777219230909,53.33,78067.95,0.9,0.01786,1e-05,2.93385]
[1777219235944,53.33,78067.84,0.9,0.01785,1e-05,2.93188]
[1777219240979,53.33,78055.06,0.9,0.01769,1e-05,2.90975]
[1777219246014,53.33,78054.88,0.9,0.01769,1e-05,2.90996]
[1777219251050,53.33,78053.15,0.9,0.01767,1e-05,2.90743]
[1777219256085,53.34,78052.08,0.9,0.01767,1e-05,2.90607]
[1777219261120,53.34,78054.09,0.9,0.01769,1e-05,2.91014]
[1777219267162,53.34,78054.78,0.9,0.01771,1e-05,2.91194]
[1777219276225,53.34,78049.95,0.9,0.01765,1e-05,2.90437]
[1777219281445,53.35,78048.81,0.9,0.01764,1e-05,2.90282]
[1777219287302,53.35,78041.51,0.9,0.01756,1e-05,2.89088]
[1777219292339,53.35,78047.1,0.9,0.01762,1e-05,2.89923]
[1777219298381,53.36,78047.73,0.9,0.01763,1e-05,2.90102]
[1777219303418,53.36,78046.71,0.9,0.01762,1e-05,2.89982]
[1777219308451,53.36,78046.45,0.9,0.01763,1e-05,2.89996]
[1777219309473,53.36,78046.45,0.9,0.01763,1e-05,2.89996]
[1777219315501,53.36,78046.45,0.9,0.01763,1e-05,2.90078]
[1777219320536,53.37,78045.66,0.9,0.01763,1e-05,2.89998]
[1777219325570,53.37,78043.7,0.9,0.01761,1e-05,2.89717]
[1777219331006,53.37,78039.29,0.9,0.01756,1e-05,2.88996]
[1777219336648,53.38,78036.26,0.9,0.01753,1e-05,2.88577]
[1777219338946,53.38,78036.26,0.9,0.01753,1e-05,2.88577]
[1777219344703,53.38,78033.38,0.9,0.0175,1e-05,2.88187]
[1777219350746,53.38,78033.17,0.9,0.0175,1e-05,2.88232]
[1777219357794,53.39,78033.06,0.9,0.0175,1e-05,2.88097]
[1777219366860,53.39,78032.65,0.9,0.0175,1e-05,2.88139]
[1777219371895,53.39,78032.19,0.9,0.0175,1e-05,2.88122]
[1777219376929,53.4,78032.21,0.9,0.0175,1e-05,2.88186]
[1777219382972,53.4,78031.81,0.9,0.0175,1e-05,2.88188]
[1777219388007,53.4,78031.1,0.9,0.0175,1e-05,2.88123]
[1777219395056,53.4,78032.04,0.9,0.01752,1e-05,2.88367]
[1777219401097,53.41,78032.01,0.9,0.01752,1e-05,2.88428]
[1777219406133,53.41,78030.75,0.9,0.01751,1e-05,2.88264]
[1777219413182,53.41,78032.64,0.9,0.01753,1e-05,2.88461]
[1777219418217,53.42,78036.93,0.9,0.01758,1e-05,2.8926]
[1777219423252,53.42,78038.85,0.9,0.01761,1e-05,2.89642]
[1777219428288,53.42,78038.98,0.9,0.01761,1e-05,2.89708]
[1777219433323,53.42,78039.41,0.9,0.01762,1e-05,2.89827]
[1777219439364,53.42,78040.14,0.9,0.01763,1e-05,2.90005]
[1777219445407,53.42,78040.09,0.9,0.01764,1e-05,2.90046]
[1777219450442,53.43,78037.29,0.9,0.01761,1e-05,2.896]
[1777219455477,53.43,78036.54,0.9,0.0176,1e-05,2.89514]
[1777219461518,53.43,78035.89,0.9,0.0176,1e-05,2.89455]
[1777219466554,53.43,78034.54,0.9,0.01758,1e-05,2.89267]
[1777219471588,53.43,78034.62,0.9,0.01757,1e-05,2.8912]
[1777219476624,53.44,78039.47,0.9,0.01764,1e-05,2.90014]
[1777219481659,53.44,78041.69,0.9,0.01767,1e-05,2.90444]
[1777219487701,53.44,78053.84,0.9,0.01782,1e-05,2.92612]
[1777219492736,53.44,78058.02,0.9,0.01787,1e-05,2.93374]
[1777219497771,53.44,78070.47,0.9,0.01803,1e-05,2.95593]
[1777219502806,53.44,78072.03,0.9,0.01805,1e-05,2.95868]
[1777219509854,53.44,78080.17,0.9,0.01815,1e-05,2.97298]
[1777219518031,53.44,78080.17,0.9,0.01815,1e-05,2.97298]
[1777219523953,53.44,78081.76,0.9,0.01816,1e-05,2.97523]
[1777219528988,53.44,78083.35,0.9,0.01818,1e-05,2.9778]
[1777219532727,53.44,78083.5,0.9,0.01817,1e-05,2.97583]
[1777219544094,53.43,78085.75,0.9,0.01819,1e-05,2.9791]
[1777219550136,53.43,78088.98,0.9,0.01823,1e-05,2.98446]
[1777219559199,53.43,78091.23,0.9,0.01825,1e-05,2.98782]
[1777219566248,53.43,78091.25,0.9,0.01825,1e-05,2.98735]
[1777219572290,53.42,78090.65,0.9,0.01824,1e-05,2.98585]
[1777219577325,53.42,78089.41,0.9,0.01822,1e-05,2.9833]
[1777219584374,53.42,78089.77,0.9,0.01822,1e-05,2.9835]
[1777219589409,53.42,78089.86,0.9,0.01822,1e-05,2.98335]
[1777219596458,53.42,78089.36,0.9,0.0182,1e-05,2.9799]
[1777219601493,53.42,78089.62,0.9,0.0182,1e-05,2.98008]
[1777219608545,53.42,78089.95,0.9,0.0182,1e-05,2.98027]
[1777219611566,53.42,78061.36,0.9,0.01784,1e-05,2.92929]
[1777219616601,53.42,78054.96,0.9,0.01777,1e-05,2.91823]
[1777219621636,53.42,78055.81,0.9,0.01778,1e-05,2.91998]
[1777219626671,53.42,78055.38,0.9,0.01778,1e-05,2.91949]
[1777219631709,53.42,78053.19,0.9,0.01775,1e-05,2.91592]
[1777219636744,53.42,78052.57,0.9,0.01775,1e-05,2.91514]
[1777219641779,53.42,78050.3,0.9,0.01772,1e-05,2.91146]
[1777219646814,53.42,78050.4,0.9,0.01772,1e-05,2.91196]
[1777219651850,53.42,78049.85,0.9,0.01771,1e-05,2.90922]
[1777219659906,53.43,78050.25,0.9,0.01772,1e-05,2.91049]
[1777219667962,53.43,78051.95,0.9,0.01774,1e-05,2.91407]
[1777219672997,53.43,78053.14,0.9,0.01776,1e-05,2.91659]
[1777219678033,53.43,78053.92,0.9,0.01777,1e-05,2.9183]
[1777219684075,53.43,78055.17,0.9,0.01779,1e-05,2.92089]
[1777219689114,53.44,78055.03,0.9,0.01779,1e-05,2.92097]
[1777219696163,53.44,78054.74,0.9,0.01779,1e-05,2.92094]
[1777219701198,53.44,78043.17,0.9,0.01765,1e-05,2.90097]
[1777219709254,53.44,78051.22,0.9,0.01775,1e-05,2.91587]
[1777219714291,53.44,78054.6,0.9,0.01779,1e-05,2.92007]
[1777219719326,53.44,78052.49,0.9,0.01776,1e-05,2.9167]
[1777219726375,53.45,78052.58,0.9,0.01777,1e-05,2.91735]
[1777219732417,53.45,78052.22,0.9,0.01777,1e-05,2.91712]
[1777219737452,53.45,78052.42,0.9,0.01777,1e-05,2.91779]
[1777219742487,53.45,78058.03,0.9,0.01784,1e-05,2.92795]
[1777219747527,53.45,78057.61,0.9,0.01784,1e-05,2.92741]
[1777219752556,53.45,78060.64,0.9,0.01788,1e-05,2.93294]
[1777219757592,53.45,78063.57,0.9,0.01791,1e-05,2.93823]
[1777219762627,53.45,78065.25,0.9,0.01794,1e-05,2.94129]
[1777219767663,53.45,78066.39,0.9,0.01795,1e-05,2.94337]
[1777219772698,53.45,78069.1,0.9,0.01797,1e-05,2.9461]
[1777219777733,53.45,78068.46,0.9,0.01796,1e-05,2.94502]
[1777219784782,53.45,78068.77,0.9,0.01797,1e-05,2.94567]
[1777219790511,53.45,78067.92,0.9,0.01796,1e-05,2.94423]
[1777219795860,53.45,78067.03,0.9,0.01795,1e-05,2.9428]
[1777219800894,53.46,78067.98,0.9,0.01796,1e-05,2.94458]
[1777219805929,53.46,78069.03,0.9,0.01797,1e-05,2.94654]
[1777219810964,53.46,78069.8,0.9,0.01798,1e-05,2.94798]
[1777219815999,53.46,78073.88,0.9,0.01804,1e-05,2.95529]
[1777219821034,53.46,78073.44,0.9,0.01803,1e-05,2.95453]
[1777219826069,53.46,78073.48,0.9,0.01803,1e-05,2.95461]
[1777219831104,53.46,78073.65,0.9,0.01802,1e-05,2.95279]
[1777219836140,53.46,78075.07,0.9,0.01804,1e-05,2.9553]
[1777219842181,53.46,78075.13,0.9,0.01804,1e-05,2.95535]
[1777219847218,53.46,78074.83,0.9,0.01803,1e-05,2.95477]
[1777219852253,53.46,78074.9,0.9,0.01803,1e-05,2.95484]
[1777219857290,53.46,78075.03,0.9,0.01804,1e-05,2.95501]
[1777219865345,53.46,78073.97,0.9,0.01802,1e-05,2.95304]
[1777219870868,53.46,78073.77,0.9,0.01802,1e-05,2.95268]
[1777219877430,53.46,78074.25,0.9,0.01803,1e-05,2.95351]
[1777219882465,53.45,78074.39,0.9,0.01803,1e-05,2.95374]
[1777219888508,53.45,78074.42,0.9,0.01803,1e-05,2.95376]
[1777219895557,53.45,78074.4,0.9,0.01801,1e-05,2.95156]
[1777219900592,53.45,78075.33,0.9,0.01803,1e-05,2.95317]
[1777219905626,53.45,78075.23,0.9,0.01802,1e-05,2.95295]
[1777219911708,53.45,78075.31,0.9,0.01802,1e-05,2.95308]
[1777219917711,53.45,78075.27,0.9,0.01802,1e-05,2.9529]
[1777219922746,53.45,78073.58,0.9,0.018,1e-05,2.94987]
[1777219927781,53.45,78073.54,0.9,0.018,1e-05,2.94981]
[1777219932816,53.45,78073.59,0.9,0.018,1e-05,2.94993]
[1777219937851,53.45,78073.9,0.9,0.01801,1e-05,2.95053]
[1777219942886,53.45,78074.97,0.9,0.01802,1e-05,2.95248]
[1777219949937,53.45,78075.07,0.9,0.01802,1e-05,2.95273]
[1777219955979,53.45,78074.49,0.9,0.018,1e-05,2.94967]
[1777219961014,53.46,78074.78,0.9,0.01801,1e-05,2.95027]
[1777219971084,53.46,78074.85,0.9,0.01801,1e-05,2.95058]
[1777219976119,53.46,78074.0,0.9,0.018,1e-05,2.9492]
[1777219981154,53.46,78074.02,0.9,0.018,1e-05,2.94937]
[1777219990436,53.46,78074.08,0.9,0.018,1e-05,2.9495]
[1777219995319,53.46,78052.79,0.9,0.01774,1e-05,2.91245]
[1777220002301,53.46,78053.38,0.9,0.01775,1e-05,2.9141]
[1777220007337,53.46,78058.35,0.9,0.01782,1e-05,2.92324]
[1777220012372,53.46,78058.57,0.9,0.01781,1e-05,2.92181]
[1777220018414,53.47,78057.55,0.9,0.0178,1e-05,2.9204]
[1777220023449,53.47,78056.59,0.9,0.01779,1e-05,2.91898]
[1777220028483,53.47,78053.61,0.9,0.01776,1e-05,2.914]
[1777220033519,53.47,78053.64,0.9,0.01776,1e-05,2.91434]
[1777220038554,53.47,78049.94,0.9,0.01772,1e-05,2.90818]
[1777220043589,53.47,78047.22,0.9,0.01769,1e-05,2.90381]
[1777220049638,53.47,78047.5,0.9,0.01769,1e-05,2.90478]
[1777220054673,53.48,78047.05,0.9,0.01769,1e-05,2.90439]
[1777220059707,53.48,78047.46,0.9,0.0177,1e-05,2.90551]
[1777220064743,53.48,78046.66,0.9,0.01769,1e-05,2.90453]
[1777220069778,53.48,78046.73,0.9,0.01769,1e-05,2.90509]
[1777220074813,53.48,78046.58,0.9,0.01768,1e-05,2.90319]
[1777220079903,53.48,78046.75,0.9,0.01769,1e-05,2.90387]
[1777220085895,53.49,78043.27,0.9,0.01765,1e-05,2.89848]
[1777220090931,53.49,78042.35,0.9,0.01764,1e-05,2.89738]
[1777220095965,53.49,78042.53,0.9,0.01765,1e-05,2.89821]
[1777220101001,53.49,78042.65,0.9,0.01765,1e-05,2.89891]
[1777220106036,53.5,78044.76,0.9,0.01768,1e-05,2.90306]
[1777220116106,53.5,78044.88,0.9,0.01769,1e-05,2.90415]
[1777220126176,53.5,78044.88,0.9,0.0177,1e-05,2.90499]
[1777220133225,53.5,78046.08,0.9,0.0177,1e-05,2.90558]
[1777220139267,53.51,78047.23,0.9,0.01772,1e-05,2.90807]
[1777220144302,53.51,78046.41,0.9,0.01771,1e-05,2.90704]
[1777220149337,53.51,78048.51,0.9,0.01774,1e-05,2.91114]
[1777220155379,53.51,78049.42,0.9,0.01776,1e-05,2.91319]
[1777220160414,53.51,78051.11,0.9,0.01778,1e-05,2.91652]
[1777220165449,53.51,78057.29,0.9,0.01786,1e-05,2.9277]
[1777220170484,53.52,78059.62,0.9,0.01789,1e-05,2.93205]
[1777220175520,53.52,78054.99,0.9,0.01783,1e-05,2.92417]
[1777220181562,53.52,78053.7,0.9,0.01782,1e-05,2.92229]
[1777220186597,53.52,78053.42,0.9,0.01782,1e-05,2.92213]
[1777220192639,53.52,78055.17,0.9,0.01783,1e-05,2.92348]
[1777220197674,53.52,78055.05,0.9,0.01783,1e-05,2.92359]
[1777220203715,53.52,78055.23,0.9,0.01784,1e-05,2.9243]
[1777220213787,53.53,78055.99,0.9,0.01785,1e-05,2.9263]
[1777220219829,53.53,78056.12,0.9,0.01786,1e-05,2.9269]
[1777220224864,53.53,78056.28,0.9,0.01786,1e-05,2.92748]
[1777220229899,53.53,78060.65,0.9,0.01792,1e-05,2.93546]
[1777220244000,53.53,78061.15,0.9,0.01793,1e-05,2.93695]
[1777220252055,53.53,78060.86,0.9,0.01791,1e-05,2.93458]
[1777220257091,53.53,78054.53,0.9,0.01784,1e-05,2.92358]
[1777220262126,53.54,78052.31,0.9,0.01781,1e-05,2.91992]
[1777220267160,53.54,78051.68,0.9,0.0178,1e-05,2.91907]
[1777220272196,53.54,78051.6,0.9,0.01781,1e-05,2.91918]
[1777220277231,53.54,78051.6,0.9,0.01781,1e-05,2.91942]
[1777220282266,53.54,78051.58,0.9,0.01781,1e-05,2.91961]
[1777220288308,53.54,78053.01,0.9,0.01783,1e-05,2.92238]
[1777220295359,53.54,78054.22,0.9,0.01784,1e-05,2.92476]
[1777220300394,53.54,78056.1,0.9,0.01787,1e-05,2.92822]
[1777220305429,53.54,78056.22,0.9,0.01787,1e-05,2.92856]
[1777220311471,53.54,78056.47,0.9,0.01786,1e-05,2.92706]
[1777220316506,53.54,78056.26,0.9,0.01786,1e-05,2.92684]
[1777220321541,53.54,78056.55,0.9,0.01787,1e-05,2.9275]
[1777220328590,53.55,78057.17,0.9,0.01788,1e-05,2.9288]
[1777220333625,53.55,78057.32,0.9,0.01788,1e-05,2.92919]
[1777220339247,53.55,78060.5,0.9,0.01792,1e-05,2.9349]
[1777220345710,53.55,78060.64,0.9,0.01792,1e-05,2.93529]
[1777220350745,53.55,78061.08,0.9,0.01793,1e-05,2.93617]
[1777220356787,53.55,78060.7,0.9,0.01792,1e-05,2.9356]
[1777220361822,53.55,78061.01,0.9,0.01793,1e-05,2.93624]
[1777220367864,53.55,78060.69,0.9,0.01792,1e-05,2.93579]
[1777220372898,53.55,78059.41,0.9,0.0179,1e-05,2.93152]
[1777220378943,53.55,78059.4,0.9,0.0179,1e-05,2.93165]
[1777220383978,53.55,78059.29,0.9,0.0179,1e-05,2.93157]
[1777220391028,53.55,78059.47,0.9,0.0179,1e-05,2.93205]
[1777220401098,53.55,78062.31,0.9,0.01794,1e-05,2.9372]
[1777220406133,53.55,78062.65,0.9,0.01794,1e-05,2.93788]
[1777220419224,53.55,78062.54,0.9,0.01794,1e-05,2.9379]
[1777220426274,53.55,78062.4,0.9,0.01794,1e-05,2.93779]
[1777220435337,53.55,78062.6,0.9,0.01793,1e-05,2.93621]
[1777220445408,53.56,78061.9,0.9,0.01793,1e-05,2.93521]
[1777220450443,53.56,78061.45,0.9,0.01792,1e-05,2.93454]
[1777220455478,53.56,78060.79,0.9,0.01791,1e-05,2.93351]
[1777220460513,53.56,78058.45,0.9,0.01789,1e-05,2.92952]
[1777220466685,53.56,78058.05,0.9,0.01788,1e-05,2.92895]
[1777220473604,53.56,78058.2,0.9,0.01789,1e-05,2.9295]
[1777220478640,53.56,78058.37,0.9,0.01789,1e-05,2.92994]
[1777220483675,53.56,78058.28,0.9,0.01789,1e-05,2.92992]
[1777220488715,53.56,78054.96,0.9,0.01785,1e-05,2.9242]
[1777220494758,53.56,78051.03,0.9,0.01779,1e-05,2.9154]
[1777220499793,53.56,78050.44,0.9,0.01778,1e-05,2.91461]
[1777220504827,53.56,78052.69,0.9,0.01781,1e-05,2.91881]
[1777220509863,53.56,78052.03,0.9,0.01781,1e-05,2.91795]
[1777220514898,53.57,78052.39,0.9,0.01781,1e-05,2.91885]
[1777220519933,53.57,78057.0,0.9,0.01787,1e-05,2.92721]
[1777220524968,53.57,78059.69,0.9,0.01791,1e-05,2.93214]
[1777220530895,53.57,78064.35,0.9,0.01797,1e-05,2.94051]
[1777220536044,53.57,78064.72,0.9,0.01797,1e-05,2.94128]
[1777220542087,53.57,78063.12,0.9,0.01795,1e-05,2.93858]
[1777220547121,53.57,78062.94,0.9,0.01795,1e-05,2.93837]
[1777220552156,53.57,78061.62,0.9,0.01792,1e-05,2.93403]
[1777220557191,53.57,78058.43,0.9,0.01788,1e-05,2.92856]
[1777220562227,53.57,78058.34,0.9,0.01788,1e-05,2.92859]
[1777220567838,53.57,78058.0,0.9,0.01788,1e-05,2.92803]
[1777220579347,53.57,78058.19,0.9,0.01789,1e-05,2.92899]
[1777220587403,53.57,78059.65,0.9,0.01791,1e-05,2.93184]
[1777220594452,53.58,78059.8,0.9,0.01791,1e-05,2.93235]
[1777220602978,53.58,78059.75,0.9,0.01791,1e-05,2.93234]
[1777220609556,53.58,78059.41,0.9,0.01791,1e-05,2.93221]
[1777220623654,53.58,78059.65,0.9,0.0179,1e-05,2.93108]
[1777220629697,53.58,78059.43,0.9,0.0179,1e-05,2.93092]
[1777220634732,53.58,78058.53,0.9,0.01789,1e-05,2.92952]
[1777220639766,53.58,78058.67,0.9,0.0179,1e-05,2.92997]
[1777220644802,53.58,78058.91,0.9,0.0179,1e-05,2.93058]
[1777220654872,53.58,78058.91,0.9,0.0179,1e-05,2.93095]
[1777220659906,53.59,78058.86,0.9,0.0179,1e-05,2.93104]
[1777220664942,53.59,78058.87,0.9,0.01791,1e-05,2.93124]
[1777220669977,53.59,78058.87,0.9,0.01791,1e-05,2.93142]
[1777220679040,53.59,78059.3,0.9,0.0179,1e-05,2.93046]
[1777220684075,53.59,78064.21,0.9,0.01796,1e-05,2.93927]
[1777220689110,53.59,78065.37,0.9,0.01798,1e-05,2.94144]
[1777220696158,53.59,78065.78,0.9,0.01799,1e-05,2.94229]
[1777220703055,53.59,78066.19,0.9,0.01799,1e-05,2.94306]
[1777220708243,53.59,78052.92,0.9,0.01783,1e-05,2.91995]
[1777220713279,53.59,78052.95,0.9,0.01783,1e-05,2.92027]
[1777220726369,53.6,78054.11,0.9,0.01785,1e-05,2.92293]
[1777220731405,53.6,78053.9,0.9,0.01784,1e-05,2.92069]
[1777220737447,53.6,78053.95,0.9,0.01784,1e-05,2.92107]
[1777220742482,53.6,78054.08,0.9,0.01784,1e-05,2.92155]
[1777220747519,53.6,78053.48,0.9,0.01784,1e-05,2.92073]
[1777220752554,53.6,78053.38,0.9,0.01784,1e-05,2.92082]
[1777220757590,53.6,78054.12,0.9,0.01785,1e-05,2.92237]
[1777220762635,53.6,78052.93,0.9,0.01784,1e-05,2.92054]
[1777220767670,53.6,78054.85,0.9,0.01786,1e-05,2.92417]
[1777220772705,53.6,78055.08,0.9,0.01787,1e-05,2.92483]
[1777220777740,53.61,78056.02,0.9,0.01788,1e-05,2.92672]
[1777220782775,53.61,78056.24,0.9,0.01788,1e-05,2.92733]
[1777220790832,53.61,78055.71,0.9,0.01788,1e-05,2.92674]
[1777220795867,53.61,78057.94,0.9,0.0179,1e-05,2.92875]
[1777220800902,53.61,78055.61,0.9,0.01787,1e-05,2.92484]
[1777220807951,53.61,78056.2,0.9,0.01788,1e-05,2.92616]
[1777220815015,53.61,78056.31,0.9,0.01788,1e-05,2.92661]
[1777220822064,53.61,78057.51,0.9,0.0179,1e-05,2.92895]
[1777220829113,53.61,78057.47,0.9,0.0179,1e-05,2.92909]
[1777220834148,53.61,78055.06,0.9,0.01787,1e-05,2.92498]
[1777220841197,53.61,78054.59,0.9,0.01787,1e-05,2.92442]
[1777220846232,53.62,78054.82,0.9,0.01787,1e-05,2.92498]
[1777220852274,53.62,78055.29,0.9,0.01787,1e-05,2.92387]
[1777220862979,53.62,78055.27,0.9,0.01787,1e-05,2.92386]
[1777220869393,53.62,78055.21,0.9,0.01787,1e-05,2.92417]
[1777220874903,53.62,78055.21,0.9,0.01787,1e-05,2.92417]
[1777220880472,53.62,78055.29,0.9,0.01787,1e-05,2.92454]
[1777220890543,53.62,78055.4,0.9,0.01787,1e-05,2.9249]
[1777220896586,53.62,78054.86,0.9,0.01787,1e-05,2.92404]
[1777220904642,53.62,78055.19,0.9,0.01787,1e-05,2.92481]
[1777220909676,53.62,78055.5,0.9,0.01788,1e-05,2.92547]
[1777220916725,53.62,78055.39,0.9,0.01786,1e-05,2.92332]
[1777220923775,53.62,78055.39,0.9,0.01787,1e-05,2.92347]
[1777220928879,53.62,78055.39,0.9,0.01787,1e-05,2.92347]
[1777220935858,53.62,78055.58,0.9,0.01787,1e-05,2.92406]
[1777220941901,53.62,78055.72,0.9,0.01787,1e-05,2.92442]
[1777220946961,53.62,78057.47,0.9,0.01789,1e-05,2.92758]
[1777220958039,53.62,78071.99,0.9,0.01807,1e-05,2.95299]
[1777220963074,53.62,78072.34,0.9,0.01808,1e-05,2.95346]
[1777220970123,53.62,78074.9,0.9,0.01811,1e-05,2.95774]
[1777220975160,53.62,78068.42,0.9,0.01801,1e-05,2.94404]
[1777220981202,53.62,78069.8,0.9,0.01803,1e-05,2.94636]
[1777220986237,53.62,78069.84,0.9,0.01803,1e-05,2.94633]
[1777220992279,53.62,78070.17,0.9,0.01803,1e-05,2.94678]
[1777220997314,53.62,78069.8,0.9,0.01803,1e-05,2.94601]
[1777221002349,53.62,78067.2,0.9,0.01799,1e-05,2.94131]
[1777221007384,53.62,78063.0,0.9,0.01794,1e-05,2.93384]
[1777221015440,53.62,78062.45,0.9,0.01793,1e-05,2.93285]
[1777221025510,53.62,78063.53,0.9,0.01795,1e-05,2.93465]
[1777221030545,53.62,78063.55,0.9,0.01795,1e-05,2.93461]
[1777221036678,53.62,78063.35,0.9,0.01793,1e-05,2.93212]
[1777221044643,53.62,78063.09,0.9,0.01793,1e-05,2.93151]
[1777221049678,53.62,78062.83,0.9,0.01792,1e-05,2.93099]
[1777221054713,53.62,78059.43,0.9,0.01788,1e-05,2.92493]
[1777221055814,53.62,78059.43,0.9,0.01788,1e-05,2.92493]
[1777221061762,53.62,78059.44,0.9,0.01788,1e-05,2.92491]
[1777221066796,53.62,78059.32,0.9,0.01788,1e-05,2.92466]
[1777221070972,53.62,78059.39,0.9,0.01788,1e-05,2.92477]
[1777221077874,53.62,78059.98,0.9,0.01789,1e-05,2.92575]
[1777221082909,53.62,78060.59,0.9,0.01789,1e-05,2.92683]
[1777221087944,53.62,78060.55,0.9,0.01789,1e-05,2.9268]
[1777221092978,53.62,78060.11,0.9,0.01788,1e-05,2.92397]
[1777221098015,53.62,78061.71,0.9,0.0179,1e-05,2.92686]
[1777221105063,53.62,78060.04,0.9,0.01788,1e-05,2.924]
[1777221110098,53.62,78061.04,0.9,0.01789,1e-05,2.92583]
[1777221116146,53.62,78061.36,0.9,0.01789,1e-05,2.92648]
[1777221121181,53.62,78061.53,0.9,0.0179,1e-05,2.92685]
[1777221126216,53.62,78065.0,0.9,0.01794,1e-05,2.93303]
[1777221131251,53.62,78065.37,0.9,0.01794,1e-05,2.9337]
[1777221138300,53.62,78065.52,0.9,0.01795,1e-05,2.934]
[1777221146356,53.62,78065.24,0.9,0.01794,1e-05,2.93356]
[1777221153405,53.62,78064.56,0.9,0.01792,1e-05,2.93033]
[1777221159447,53.62,78064.91,0.9,0.01793,1e-05,2.93104]
[1777221164484,53.62,78070.65,0.9,0.018,1e-05,2.94125]
[1777221169517,53.62,78070.91,0.9,0.018,1e-05,2.94172]
[1777221176565,53.62,78070.31,0.9,0.018,1e-05,2.94064]
[1777221181600,53.62,78070.4,0.9,0.018,1e-05,2.94078]
[1777221186636,53.62,78070.6,0.9,0.018,1e-05,2.94111]
[1777221194692,53.62,78070.65,0.9,0.018,1e-05,2.94118]
[1777221199727,53.62,78070.62,0.9,0.018,1e-05,2.94112]
[1777221207245,53.62,78071.49,0.9,0.01801,1e-05,2.94265]
[1777221207786,53.62,78089.33,0.9,0.01823,1e-05,2.97433]
[1777221212820,53.62,78090.32,0.9,0.01823,1e-05,2.97365]
[1777221217856,53.62,78090.67,0.9,0.01823,1e-05,2.97398]
[1777221222890,53.62,78087.6,0.9,0.01819,1e-05,2.96822]
[1777221227926,53.61,78089.21,0.9,0.01821,1e-05,2.9708]
[1777221232960,53.61,78094.19,0.9,0.01827,1e-05,2.97932]
[1777221237992,53.61,78095.83,0.9,0.01829,1e-05,2.98193]
[1777221244040,53.61,78100.04,0.9,0.01834,1e-05,2.98879]
[1777221250082,53.61,78104.83,0.9,0.01839,1e-05,2.99674]
[1777221255117,53.6,78103.64,0.9,0.01837,1e-05,2.99406]
[1777221262165,53.6,78102.56,0.9,0.01835,1e-05,2.99139]
[1777221268208,53.6,78097.7,0.9,0.01829,1e-05,2.98214]
[1777221275988,53.6,78097.66,0.9,0.01829,1e-05,2.98189]
[1777221282306,53.59,78098.48,0.9,0.01828,1e-05,2.98016]
[1777221287341,53.59,78100.66,0.9,0.0183,1e-05,2.98362]
[1777221292376,53.59,78100.71,0.9,0.0183,1e-05,2.98328]
[1777221297411,53.59,78101.66,0.9,0.01831,1e-05,2.98455]
[1777221302446,53.59,78104.7,0.9,0.01834,1e-05,2.98958]
[1777221309495,53.58,78104.87,0.9,0.01834,1e-05,2.98928]
[1777221318558,53.58,78104.74,0.9,0.01833,1e-05,2.9883]
[1777221326303,53.58,78104.39,0.9,0.01833,1e-05,2.98752]
[1777221331650,53.58,78104.31,0.9,0.01831,1e-05,2.98441]
[1777221336685,53.58,78103.98,0.9,0.0183,1e-05,2.98348]
[1777221343734,53.58,78095.4,0.9,0.01819,1e-05,2.96774]
[1777221348769,53.57,78096.78,0.9,0.01821,1e-05,2.96998]
[1777221355693,53.57,78096.78,0.9,0.01821,1e-05,2.96998]
[1777221360853,53.57,78096.38,0.9,0.0182,1e-05,2.96869]
[1777221367902,53.57,78097.92,0.9,0.01821,1e-05,2.97107]
[1777221372937,53.57,78101.23,0.9,0.01825,1e-05,2.9767]
[1777221380993,53.57,78100.95,0.9,0.01825,1e-05,2.9757]
[1777221386028,53.57,78101.7,0.9,0.01825,1e-05,2.97672]
[1777221391071,53.56,78101.96,0.9,0.01824,1e-05,2.97472]
[1777221396105,53.56,78101.95,0.9,0.01824,1e-05,2.97439]
[1777221401140,53.56,78101.02,0.9,0.01823,1e-05,2.97242]
[1777221406176,53.56,78099.64,0.9,0.01821,1e-05,2.96967]
[1777221411211,53.56,78100.12,0.9,0.01821,1e-05,2.97024]
[1777221416245,53.56,78100.26,0.9,0.01821,1e-05,2.9702]
[1777221419267,53.56,78073.05,0.9,0.01787,1e-05,2.92177]
[1777221421281,53.56,78057.0,0.9,0.01767,1e-05,2.89366]
[1777221428679,53.56,78057.9,0.9,0.01769,1e-05,2.89553]
[1777221434372,53.56,78056.18,0.9,0.01767,1e-05,2.89323]
[1777221439407,53.56,78055.78,0.9,0.01767,1e-05,2.8929]
[1777221444442,53.57,78056.38,0.9,0.01768,1e-05,2.89429]
[1777221449478,53.57,78057.49,0.9,0.01769,1e-05,2.89654]
[1777221454512,53.57,78056.6,0.9,0.01767,1e-05,2.89316]
[1777221459547,53.57,78056.47,0.9,0.01767,1e-05,2.89328]
[1777221464638,53.57,78056.29,0.9,0.01767,1e-05,2.89327]
[1777221464739,53.57,78056.47,0.9,0.01768,1e-05,2.89366]
[1777221465403,53.57,78056.47,0.9,0.01768,1e-05,2.89366]
[1777221465589,53.57,78056.21,0.9,0.01767,1e-05,2.89271]
[1777221468229,53.57,78059.33,0.9,0.01771,1e-05,2.89833]
[1777221468609,53.57,78059.02,0.9,0.01771,1e-05,2.89786]
[1777221469770,53.57,78059.02,0.9,0.01771,1e-05,2.89786]
[1777221469786,53.57,78058.88,0.9,0.0177,1e-05,2.89711]
[1777221476666,53.57,78059.38,0.9,0.01771,1e-05,2.898]
[1777221480969,53.57,78059.58,0.9,0.01771,1e-05,2.89845]
[1777221481004,53.57,78059.58,0.9,0.01771,1e-05,2.89881]
[1777221486421,53.56,78067.13,0.9,0.01779,1e-05,2.9101]
[1777221486895,53.56,78068.39,0.9,0.0178,1e-05,2.91182]
[1777221487743,53.56,78068.47,0.9,0.0178,1e-05,2.91146]
[1777221495799,53.56,78069.6,0.9,0.01782,1e-05,2.91397]
[1777221502847,53.56,78069.41,0.9,0.01782,1e-05,2.91403]
[1777221508890,53.56,78069.42,0.9,0.01782,1e-05,2.91437]
[1777221514932,53.56,78069.43,0.9,0.01781,1e-05,2.91263]
[1777221519478,53.56,78069.43,0.9,0.01781,1e-05,2.91263]
[1777221519612,53.56,78069.43,0.9,0.01781,1e-05,2.91284]
[1777221520193,53.56,78069.43,0.9,0.01781,1e-05,2.91284]
[1777221520293,53.56,78061.37,0.9,0.01771,1e-05,2.89816]
[1777221522641,53.56,78058.16,0.9,0.01767,1e-05,2.89262]
[1777221522743,53.56,78058.53,0.9,0.01768,1e-05,2.89336]
[1777221528024,53.55,78059.21,0.9,0.01766,1e-05,2.89159]
[1777221534065,53.54,78059.56,0.9,0.01765,1e-05,2.88925]
[1777221539101,53.53,78067.37,0.9,0.01772,1e-05,2.90045]
[1777221544136,53.52,78067.65,0.9,0.01771,1e-05,2.89834]
[1777221549172,53.51,78067.32,0.9,0.01769,1e-05,2.89518]
[1777221557228,53.49,78067.31,0.9,0.01766,1e-05,2.89106]
[1777221562262,53.48,78066.27,0.9,0.01763,1e-05,2.8867]
[1777221569312,53.47,78066.08,0.9,0.0176,1e-05,2.88287]
[1777221577368,53.45,78066.51,0.9,0.01756,1e-05,2.87764]
[1777221582402,53.44,78066.54,0.9,0.01755,1e-05,2.87531]
[1777221587438,53.43,78062.26,0.9,0.01748,1e-05,2.86554]
[1777221592473,53.42,78060.23,0.9,0.01744,1e-05,2.85975]
[1777221597508,53.41,78060.2,0.9,0.01742,1e-05,2.85745]
[1777221602543,53.4,78061.34,0.9,0.01742,1e-05,2.85718]
[1777221607578,53.39,78063.07,0.9,0.01742,1e-05,2.85792]
[1777221612613,53.38,78062.77,0.9,0.0174,1e-05,2.85515]
[1777221617647,53.38,78063.11,0.9,0.01739,1e-05,2.85351]
[1777221622683,53.37,78063.38,0.9,0.01738,1e-05,2.85175]
[1777221627718,53.36,78063.21,0.9,0.01736,1e-05,2.84923]
[1777221630455,53.36,78063.21,0.9,0.01736,1e-05,2.84923]
[1777221630556,53.35,78063.21,0.9,0.01735,1e-05,2.84791]
[1777221634406,53.35,78063.18,0.9,0.01734,1e-05,2.84606]
[1777221634768,53.35,78063.1,0.9,0.01734,1e-05,2.84619]
[1777221636287,53.35,78063.33,0.9,0.01734,1e-05,2.84615]
[1777221636783,53.35,78063.13,0.9,0.01734,1e-05,2.84537]
[1777221642276,53.35,78062.82,0.9,0.01734,1e-05,2.84539]
[1777221642377,53.35,78062.82,0.9,0.01734,1e-05,2.84567]
[1777221647860,53.35,78061.5,0.9,0.01731,1e-05,2.8412]
[1777221651560,53.34,78060.17,0.9,0.01728,1e-05,2.83762]
[1777221651886,53.34,78059.23,0.9,0.01727,1e-05,2.83556]
[1777221652387,53.34,78059.23,0.9,0.01727,1e-05,2.83556]
[1777221652894,53.34,78057.85,0.9,0.01725,1e-05,2.83333]
[1777221655717,53.34,78056.46,0.9,0.01723,1e-05,2.8301]
[1777221655914,53.33,78056.22,0.9,0.01722,1e-05,2.82927]
[1777221656656,53.33,78056.22,0.9,0.01722,1e-05,2.82927]
[1777221656659,53.33,78056.22,0.9,0.01723,1e-05,2.82945]
[1777221661860,53.33,78053.38,0.9,0.01718,1e-05,2.82295]
[1777221669006,53.31,78053.62,0.9,0.01716,1e-05,2.82027]
[1777221675048,53.31,78053.47,0.9,0.01714,1e-05,2.81771]
[1777221680083,53.3,78053.47,0.9,0.01713,1e-05,2.81543]
[1777221685118,53.29,78053.42,0.9,0.01711,1e-05,2.81347]
[1777221690165,53.28,78055.8,0.9,0.01713,1e-05,2.81607]
[1777221696253,53.27,78055.83,0.9,0.0171,1e-05,2.81147]
[1777221701290,53.26,78055.29,0.9,0.01708,1e-05,2.80877]
[1777221706325,53.26,78054.7,0.9,0.01706,1e-05,2.80602]
[1777221712367,53.25,78054.2,0.9,0.01704,1e-05,2.80314]
[1777221720423,53.24,78048.53,0.9,0.01696,1e-05,2.79081]
[1777221725458,53.23,78043.99,0.9,0.01689,1e-05,2.78152]
[1777221730495,53.23,78044.89,0.9,0.01689,1e-05,2.78157]
[1777221736541,53.22,78044.46,0.9,0.01687,1e-05,2.77907]
[1777221741576,53.21,78045.27,0.9,0.01687,1e-05,2.77901]
[1777221746611,53.21,78044.7,0.9,0.01686,1e-05,2.77659]
[1777221751975,53.2,78044.91,0.9,0.01685,1e-05,2.77582]
[1777221757687,53.19,78043.45,0.9,0.01681,1e-05,2.76934]
[1777221764737,53.18,78043.48,0.9,0.01679,1e-05,2.76746]
[1777221772793,53.18,78043.01,0.9,0.01677,1e-05,2.76445]
[1777221777828,53.17,78041.15,0.9,0.01674,1e-05,2.75992]
[1777221782862,53.16,78040.62,0.9,0.01672,1e-05,2.75769]
[1777221787898,53.16,78040.8,0.9,0.01672,1e-05,2.75669]
[1777221792935,53.15,78042.36,0.9,0.01673,1e-05,2.75802]
[1777221797969,53.15,78042.08,0.9,0.01671,1e-05,2.75625]
[1777221803005,53.14,78043.2,0.9,0.01672,1e-05,2.75687]
[1777221808042,53.14,78043.09,0.9,0.01671,1e-05,2.75541]
[1777221813077,53.13,78043.38,0.9,0.01669,1e-05,2.75261]
[1777221818112,53.13,78043.32,0.9,0.01668,1e-05,2.75126]
[1777221829189,53.12,78041.41,0.9,0.01664,1e-05,2.74542]
[1777221834224,53.11,78042.72,0.9,0.01665,1e-05,2.74648]
[1777221839259,53.11,78042.42,0.9,0.01663,1e-05,2.7446]
[1777221844294,53.1,78041.72,0.9,0.01662,1e-05,2.74229]
[1777221849329,53.1,78041.74,0.9,0.01661,1e-05,2.74122]
[1777221854364,53.09,78041.78,0.9,0.0166,1e-05,2.74019]
[1777221859401,53.09,78041.72,0.9,0.01659,1e-05,2.739]
[1777221864437,53.08,78041.13,0.9,0.01658,1e-05,2.73693]
[1777221869472,53.08,78040.82,0.9,0.01657,1e-05,2.73535]
[1777221874507,53.07,78037.02,0.9,0.01651,1e-05,2.72591]
[1777221879548,53.07,78036.98,0.9,0.0165,1e-05,2.72491]
[1777221884583,53.07,78036.13,0.9,0.01648,1e-05,2.72255]
[1777221889618,53.06,78026.28,0.9,0.01636,1e-05,2.70513]
[1777221895660,53.06,78021.93,0.9,0.01631,1e-05,2.69702]
[1777221900877,53.06,78020.13,0.9,0.01628,1e-05,2.6935]
[1777221901702,53.06,78000.81,0.9,0.01606,1e-05,2.66112]
[1777221906802,53.06,77989.15,0.9,0.01592,1e-05,2.64168]
[1777221912784,53.06,77975.16,0.9,0.01577,1e-05,2.6188]
[1777221913892,53.06,77975.16,0.9,0.01577,1e-05,2.6188]
[1777221914225,53.06,77975.77,0.9,0.01577,1e-05,2.61981]
[1777221914674,53.06,77975.77,0.9,0.01577,1e-05,2.61981]
[1777221914797,53.05,77976.42,0.9,0.01577,1e-05,2.61988]
[1777221918333,53.05,77996.73,0.9,0.016,1e-05,2.65321]
[1777221923861,53.05,77997.54,0.9,0.01601,1e-05,2.65428]
[1777221928904,53.05,77996.46,0.9,0.016,1e-05,2.65219]
[1777221933939,53.05,77992.54,0.9,0.01594,1e-05,2.64342]
[1777221938974,53.05,77990.79,0.9,0.01592,1e-05,2.64029]
[1777221944009,53.04,77990.86,0.9,0.01591,1e-05,2.64015]
[1777221949044,53.04,77990.13,0.9,0.0159,1e-05,2.6387]
[1777221954079,53.04,77990.08,0.9,0.0159,1e-05,2.63838]
[1777221959114,53.04,77989.6,0.9,0.0159,1e-05,2.63734]
[1777221964149,53.04,77998.17,0.9,0.01599,1e-05,2.65118]
[1777221969184,53.04,77998.15,0.9,0.01599,1e-05,2.65077]
[1777221974219,53.04,77998.39,0.9,0.01599,1e-05,2.65079]
[1777221979273,53.04,77998.63,0.9,0.01599,1e-05,2.65087]
[1777221985297,53.03,77998.49,0.9,0.01598,1e-05,2.65008]
[1777221990336,53.03,77993.98,0.9,0.01593,1e-05,2.64225]
[1777221995367,53.03,77992.83,0.9,0.0159,1e-05,2.63806]
[1777222000402,53.03,77994.65,0.9,0.01592,1e-05,2.64068]
[1777222005437,53.03,77995.18,0.9,0.01592,1e-05,2.64123]
[1777222010472,53.03,77997.47,0.9,0.01595,1e-05,2.64467]
[1777222015507,53.02,78010.78,0.9,0.0161,1e-05,2.66629]
[1777222020542,53.02,78011.04,0.9,0.0161,1e-05,2.66621]
[1777222025576,53.02,78020.39,0.9,0.0162,1e-05,2.68125]
[1777222031619,53.02,78024.24,0.9,0.01624,1e-05,2.6869]
[1777222036654,53.01,78028.82,0.9,0.01629,1e-05,2.69392]
[1777222041689,53.01,78030.62,0.9,0.0163,1e-05,2.69629]
[1777222046724,53.01,78040.57,0.9,0.01641,1e-05,2.71232]
[1777222052766,53.01,78041.03,0.9,0.0164,1e-05,2.71018]
[1777222057801,53.0,78047.33,0.9,0.01647,1e-05,2.72004]
[1777222064850,53.0,78047.43,0.9,0.01646,1e-05,2.71917]
[1777222069885,52.99,78047.61,0.9,0.01646,1e-05,2.71877]
[1777222074920,52.99,78048.86,0.9,0.01647,1e-05,2.7202]
[1777222079954,52.99,78047.51,0.9,0.01645,1e-05,2.71725]
[1777222085002,52.99,78048.67,0.9,0.01646,1e-05,2.7187]
[1777222091031,52.98,78048.62,0.9,0.01645,1e-05,2.71776]
[1777222097074,52.98,78052.49,0.9,0.01649,1e-05,2.7236]
[1777222102220,52.98,78054.09,0.9,0.01651,1e-05,2.72581]
[1777222108150,52.97,78054.0,0.9,0.0165,1e-05,2.72482]
[1777222115199,52.97,78054.7,0.9,0.01649,1e-05,2.72313]
[1777222120236,52.97,78054.8,0.9,0.01649,1e-05,2.72269]
[1777222128292,52.96,78054.38,0.9,0.01648,1e-05,2.72099]
[1777222133327,52.96,78052.93,0.9,0.01646,1e-05,2.71793]
[1777222138362,52.96,78053.35,0.9,0.01646,1e-05,2.71803]
[1777222143397,52.96,78053.31,0.9,0.01645,1e-05,2.71735]
[1777222148432,52.95,78053.28,0.9,0.01645,1e-05,2.71668]
[1777222154474,52.95,78053.51,0.9,0.01644,1e-05,2.71636]
[1777222159508,52.95,78053.61,0.9,0.01644,1e-05,2.71597]
[1777222164760,52.95,78053.74,0.9,0.01644,1e-05,2.71608]
[1777222172600,52.94,78053.44,0.9,0.01642,1e-05,2.71225]
[1777222178642,52.94,78053.46,0.9,0.01641,1e-05,2.7117]
[1777222183677,52.94,78050.47,0.9,0.01638,1e-05,2.70617]
[1777222188992,52.94,78051.65,0.9,0.01639,1e-05,2.70777]
[1777222195761,52.93,78051.21,0.9,0.01638,1e-05,2.70625]
[1777222200796,52.93,78050.73,0.9,0.01637,1e-05,2.70502]
[1777222205831,52.93,78050.58,0.9,0.01636,1e-05,2.70437]
[1777222210866,52.93,78042.82,0.9,0.01627,1e-05,2.69104]
[1777222215901,52.93,78042.34,0.9,0.01626,1e-05,2.69]
[1777222223957,52.93,78042.74,0.9,0.01627,1e-05,2.6903]
[1777222229999,52.93,78042.66,0.9,0.01626,1e-05,2.68988]
[1777222235034,52.92,78042.92,0.9,0.01625,1e-05,2.68809]
[1777222240069,52.92,78042.54,0.9,0.01625,1e-05,2.68724]
[1777222245104,52.92,78042.7,0.9,0.01625,1e-05,2.68729]
[1777222252154,52.92,78042.88,0.9,0.01625,1e-05,2.68726]
[1777222257189,52.92,78041.43,0.9,0.01623,1e-05,2.68458]
[1777222263232,52.92,78041.43,0.9,0.01623,1e-05,2.68429]
[1777222268267,52.92,78041.4,0.9,0.01622,1e-05,2.684]
[1777222273302,52.92,78041.93,0.9,0.01623,1e-05,2.68463]
[1777222283372,52.91,78041.93,0.9,0.01622,1e-05,2.6841]
[1777222297469,52.91,78041.74,0.9,0.0162,1e-05,2.68101]
[1777222305526,52.91,78042.65,0.9,0.01621,1e-05,2.6821]
[1777222315596,52.91,78042.65,0.9,0.01621,1e-05,2.68158]
[1777222320631,52.91,78042.53,0.9,0.01621,1e-05,2.68114]
[1777222329696,52.9,78050.05,0.9,0.01629,1e-05,2.69333]
[1777222334731,52.9,78056.96,0.9,0.01637,1e-05,2.70457]
[1777222339765,52.9,78053.76,0.9,0.01633,1e-05,2.69872]
[1777222344801,52.9,78053.58,0.9,0.01632,1e-05,2.69809]
[1777222349836,52.9,78053.87,0.9,0.01632,1e-05,2.69825]
[1777222354871,52.9,78053.78,0.9,0.01631,1e-05,2.69578]
[1777222360913,52.9,78053.96,0.9,0.01631,1e-05,2.69574]
[1777222365948,52.89,78054.07,0.9,0.01631,1e-05,2.69565]
[1777222370983,52.89,78055.03,0.9,0.01632,1e-05,2.69699]
[1777222376022,52.89,78054.55,0.9,0.01631,1e-05,2.69591]
[1777222383821,52.89,78054.67,0.9,0.01631,1e-05,2.69596]
[1777222391130,52.89,78054.28,0.9,0.0163,1e-05,2.69467]
[1777222397172,52.89,78055.37,0.9,0.01631,1e-05,2.69615]
[1777222402207,52.89,78055.27,0.9,0.01631,1e-05,2.69568]
[1777222407242,52.88,78054.59,0.9,0.0163,1e-05,2.69425]
[1777222412865,52.88,78053.97,0.9,0.01628,1e-05,2.69097]
[1777222418319,52.88,78054.0,0.9,0.01627,1e-05,2.69066]
[1777222423354,52.88,78046.63,0.9,0.01619,1e-05,2.6781]
[1777222428389,52.88,78045.19,0.9,0.01617,1e-05,2.67554]
[1777222433424,52.88,78045.88,0.9,0.01618,1e-05,2.67654]
[1777222438460,52.88,78045.41,0.9,0.01617,1e-05,2.67562]
[1777222443495,52.88,78045.19,0.9,0.01617,1e-05,2.67509]
[1777222448529,52.88,78045.47,0.9,0.01617,1e-05,2.67537]
[1777222453565,52.88,78047.25,0.9,0.01619,1e-05,2.67814]
[1777222458600,52.88,78056.54,0.9,0.01629,1e-05,2.6934]
[1777222463636,52.87,78057.46,0.9,0.0163,1e-05,2.69455]
[1777222468671,52.87,78057.04,0.9,0.01629,1e-05,2.69345]
[1777222476726,52.87,78057.05,0.9,0.01628,1e-05,2.69081]
[1777222481762,52.87,78057.11,0.9,0.01628,1e-05,2.69051]
[1777222486797,52.87,78056.66,0.9,0.01627,1e-05,2.68935]
[1777222491832,52.86,78053.91,0.9,0.01623,1e-05,2.68433]
[1777222496867,52.86,78052.58,0.9,0.01621,1e-05,2.68172]
[1777222501902,52.86,78052.6,0.9,0.01621,1e-05,2.68139]
[1777222506937,52.86,78052.31,0.9,0.01621,1e-05,2.68044]
[1777222520028,52.86,78052.35,0.9,0.0162,1e-05,2.67951]
[1777222527077,52.85,78052.69,0.9,0.0162,1e-05,2.67952]
[1777222532718,52.85,78052.66,0.9,0.01618,1e-05,2.67715]
[1777222538154,52.85,78052.3,0.9,0.01618,1e-05,2.67602]
[1777222543191,52.85,78052.43,0.9,0.01618,1e-05,2.67586]
[1777222549204,52.85,78052.68,0.9,0.01618,1e-05,2.67598]
[1777222551248,52.85,78030.55,0.9,0.01592,1e-05,2.63895]
[1777222556282,52.84,78035.13,0.9,0.01597,1e-05,2.64641]
[1777222561318,52.84,78035.38,0.9,0.01597,1e-05,2.64668]
[1777222566353,52.84,78035.66,0.9,0.01598,1e-05,2.64694]
[1777222573402,52.84,78035.83,0.9,0.01598,1e-05,2.6469]
[1777222578437,52.84,78035.53,0.9,0.01597,1e-05,2.64613]
[1777222585486,52.84,78035.42,0.9,0.01597,1e-05,2.64555]
[1777222590520,52.84,78035.48,0.9,0.01596,1e-05,2.64535]
[1777222595556,52.84,78035.34,0.9,0.01595,1e-05,2.64282]
[1777222601598,52.84,78035.53,0.9,0.01595,1e-05,2.64276]
[1777222606633,52.83,78035.61,0.9,0.01595,1e-05,2.64258]
[1777222611668,52.83,78032.7,0.9,0.01591,1e-05,2.63746]
[1777222616702,52.83,78032.2,0.9,0.0159,1e-05,2.63635]
[1777222621739,52.83,78031.47,0.9,0.01589,1e-05,2.63485]
[1777222626829,52.83,78031.29,0.9,0.01589,1e-05,2.63426]
[1777222637906,52.83,78031.42,0.9,0.01589,1e-05,2.63381]
[1777222643948,52.82,78031.56,0.9,0.01589,1e-05,2.63367]
[1777222648983,52.82,78031.66,0.9,0.01589,1e-05,2.63352]
[1777222654018,52.82,78029.62,0.9,0.01585,1e-05,2.62786]
[1777222659054,52.82,78029.73,0.9,0.01585,1e-05,2.62776]
[1777222665096,52.82,78029.64,0.9,0.01584,1e-05,2.62722]
[1777222673152,52.82,78028.24,0.9,0.01582,1e-05,2.62447]
[1777222678187,52.82,78026.18,0.9,0.0158,1e-05,2.62084]
[1777222683222,52.81,78026.06,0.9,0.0158,1e-05,2.62042]
[1777222688257,52.81,78013.86,0.9,0.01566,1e-05,2.60034]
[1777222693291,52.81,78012.24,0.9,0.01564,1e-05,2.59775]
[1777222698330,52.82,78010.63,0.9,0.01562,1e-05,2.59523]
[1777222705378,52.82,78010.44,0.9,0.01562,1e-05,2.59512]
[1777222709407,52.82,77993.91,0.9,0.01544,1e-05,2.56839]
[1777222714442,52.82,77984.1,0.9,0.01532,1e-05,2.55106]
[1777222719619,52.82,77982.85,0.9,0.01531,1e-05,2.54952]
[1777222725518,52.82,77983.74,0.9,0.01533,1e-05,2.55175]
[1777222730553,52.83,77982.83,0.9,0.01532,1e-05,2.55083]
[1777222735589,52.83,77979.22,0.9,0.01529,1e-05,2.54558]
[1777222740624,52.83,77975.85,0.9,0.01525,1e-05,2.54077]
[1777222745659,52.83,77981.89,0.9,0.01532,1e-05,2.55114]
[1777222750694,52.84,77990.1,0.9,0.01542,1e-05,2.56491]
[1777222755729,52.84,77991.2,0.9,0.01543,1e-05,2.56711]
[1777222760768,52.84,77987.01,0.9,0.01539,1e-05,2.5608]
[1777222765803,52.84,77985.81,0.9,0.01538,1e-05,2.55935]
[1777222770838,52.85,77970.67,0.9,0.01522,1e-05,2.53561]
[1777222775873,52.85,77970.38,0.9,0.01521,1e-05,2.53391]
[1777222780908,52.85,77962.15,0.9,0.01512,1e-05,2.52148]
[1777222785943,52.86,77963.01,0.9,0.01514,1e-05,2.52361]
[1777222790978,52.86,77963.34,0.9,0.01515,1e-05,2.52487]
[1777222796014,52.86,77960.4,0.9,0.01512,1e-05,2.5209]
[1777222801048,52.86,77951.2,0.9,0.01502,1e-05,2.50703]
[1777222804069,52.87,77930.89,0.9,0.01481,1e-05,2.47549]
[1777222809104,52.87,77925.21,0.9,0.01476,1e-05,2.46769]
[1777222814141,52.88,77930.92,0.9,0.01483,1e-05,2.47781]
[1777222819176,52.88,77927.83,0.9,0.0148,1e-05,2.47407]
[1777222824210,52.89,77930.94,0.9,0.01484,1e-05,2.48007]
[1777222829246,52.89,77931.66,0.9,0.01486,1e-05,2.48229]
[1777222834281,52.9,77930.61,0.9,0.01484,1e-05,2.4798]
[1777222839316,52.9,77931.88,0.9,0.01486,1e-05,2.48307]
[1777222844351,52.91,77934.67,0.9,0.0149,1e-05,2.48851]
[1777222849386,52.91,77935.52,0.9,0.01492,1e-05,2.49083]
[1777222854422,52.92,77929.73,0.9,0.01486,1e-05,2.48266]
[1777222859457,52.92,77927.58,0.9,0.01485,1e-05,2.4803]
[1777222865364,52.92,77925.53,0.9,0.01483,1e-05,2.47791]
[1777222865389,52.92,77924.95,0.9,0.01483,1e-05,2.47721]
[1777222865499,52.93,77924.8,0.9,0.01483,1e-05,2.47719]
[1777222870534,52.91,77913.47,0.9,0.01468,1e-05,2.45572]
[1777222871398,52.91,77913.47,0.9,0.01468,1e-05,2.45572]
[1777222871511,52.91,77913.47,0.9,0.01468,1e-05,2.45572]
[1777222871541,52.91,77910.63,0.9,0.01464,1e-05,2.45056]
[1777222876770,52.91,77905.99,0.9,0.0146,1e-05,2.44436]
[1777222882618,52.92,77909.05,0.9,0.01465,1e-05,2.4509]
[1777222887653,52.92,77904.71,0.9,0.01461,1e-05,2.44541]
[1777222892688,52.93,77903.48,0.9,0.01459,1e-05,2.4429]
[1777222898730,52.94,77905.42,0.9,0.01463,1e-05,2.44751]
[1777222903765,52.94,77910.28,0.9,0.01469,1e-05,2.45634]
[1777222909807,52.95,77908.9,0.9,0.01468,1e-05,2.45563]
[1777222916856,52.96,77908.19,0.9,0.01469,1e-05,2.45618]
[1777222921892,52.96,77907.69,0.9,0.01469,1e-05,2.45656]
[1777222926927,52.97,77907.56,0.9,0.01469,1e-05,2.45753]
[1777222931962,52.97,77903.86,0.9,0.01466,1e-05,2.45295]
[1777222935991,52.98,77886.51,0.9,0.01449,1e-05,2.42708]
[1777222941026,52.98,77885.89,0.9,0.01449,1e-05,2.42757]
[1777222946061,52.99,77900.37,0.9,0.01465,1e-05,2.45134]
[1777222951095,52.99,77909.62,0.9,0.01475,1e-05,2.46506]
[1777222956130,53.0,77913.09,0.9,0.01479,1e-05,2.47158]
[1777222961166,53.0,77912.89,0.9,0.0148,1e-05,2.47237]
[1777222966200,53.01,77903.55,0.9,0.01471,1e-05,2.45891]
[1777222972242,53.02,77899.54,0.9,0.01468,1e-05,2.45415]
[1777222977278,53.02,77903.52,0.9,0.01473,1e-05,2.4616]
[1777222982313,53.03,77901.79,0.9,0.01472,1e-05,2.4601]
[1777222987348,53.03,77901.32,0.9,0.01472,1e-05,2.46057]
[1777222992383,53.04,77891.53,0.9,0.01462,1e-05,2.44657]
[1777222997419,53.04,77882.16,0.9,0.01453,1e-05,2.43342]
[1777223002453,53.05,77883.63,0.9,0.01456,1e-05,2.43736]
[1777223007488,53.06,77880.75,0.9,0.01454,1e-05,2.43425]
[1777223012524,53.06,77876.93,0.9,0.0145,1e-05,2.42783]
[1777223017559,53.07,77873.39,0.9,0.01447,1e-05,2.42382]
[1777223022594,53.08,77877.41,0.9,0.01452,1e-05,2.43146]
[1777223027628,53.08,77877.05,0.9,0.01453,1e-05,2.43231]
[1777223032665,53.09,77876.44,0.9,0.01453,1e-05,2.43274]
[1777223037700,53.1,77873.52,0.9,0.01451,1e-05,2.42964]
[1777223042734,53.1,77875.25,0.9,0.01454,1e-05,2.43372]
[1777223047770,53.11,77884.49,0.9,0.01465,1e-05,2.44944]
[1777223049784,53.11,77902.5,0.9,0.01484,1e-05,2.47803]
[1777223053122,53.11,77925.65,0.9,0.0151,1e-05,2.51509]
[1777223057839,53.12,77944.85,0.9,0.01531,1e-05,2.5463]
[1777223059853,53.12,77965.17,0.9,0.01554,1e-05,2.57916]
[1777223065127,53.12,77956.58,0.9,0.01544,1e-05,2.56548]
[1777223070931,53.12,77963.65,0.9,0.01552,1e-05,2.57729]
[1777223076973,53.12,77965.51,0.9,0.01553,1e-05,2.57861]
[1777223082008,53.12,77978.72,0.9,0.01568,1e-05,2.60022]
[1777223087043,53.12,77979.43,0.9,0.01569,1e-05,2.60141]
[1777223092078,53.12,77981.32,0.9,0.01571,1e-05,2.60454]
[1777223097112,53.12,77982.48,0.9,0.01573,1e-05,2.60643]
[1777223103154,53.12,77982.39,0.9,0.01572,1e-05,2.60632]
[1777223116245,53.12,77982.25,0.9,0.01572,1e-05,2.60623]
[1777223122288,53.12,77985.43,0.9,0.01576,1e-05,2.61147]
[1777223129337,53.12,77985.44,0.9,0.01576,1e-05,2.61157]
[1777223136386,53.12,77985.56,0.9,0.01575,1e-05,2.60989]
[1777223141421,53.12,77990.4,0.9,0.01581,1e-05,2.61788]
[1777223146456,53.12,77983.78,0.9,0.01573,1e-05,2.60709]
[1777223151491,53.12,77978.75,0.9,0.01568,1e-05,2.59903]
[1777223156526,53.12,77978.02,0.9,0.01567,1e-05,2.59804]
[1777223161561,53.12,78006.47,0.9,0.01599,1e-05,2.64479]
[1777223166597,53.12,78011.46,0.9,0.01605,1e-05,2.65282]
[1777223172640,53.12,78003.33,0.9,0.01595,1e-05,2.63916]
[1777223177675,53.12,78007.29,0.9,0.016,1e-05,2.64549]
[1777223182710,53.12,78005.91,0.9,0.01598,1e-05,2.64305]
[1777223187745,53.12,78006.2,0.9,0.01598,1e-05,2.64337]
[1777223193787,53.12,78006.34,0.9,0.01597,1e-05,2.64142]
[1777223198821,53.12,78006.64,0.9,0.01597,1e-05,2.64176]
[1777223203857,53.12,78006.65,0.9,0.01597,1e-05,2.64164]
[1777223208892,53.12,78006.4,0.9,0.01597,1e-05,2.64107]
[1777223213927,53.12,78004.56,0.9,0.01595,1e-05,2.63791]
[1777223218962,53.12,78004.8,0.9,0.01595,1e-05,2.63818]
[1777223223997,53.12,78014.13,0.9,0.01605,1e-05,2.65339]
[1777223229032,53.11,78021.09,0.9,0.01613,1e-05,2.66456]
[1777223234067,53.11,78020.02,0.9,0.01612,1e-05,2.66244]
[1777223240109,53.11,78019.65,0.9,0.01611,1e-05,2.66141]
[1777223245144,53.11,78019.77,0.9,0.01611,1e-05,2.66127]
[1777223250180,53.11,78015.09,0.9,0.01605,1e-05,2.65321]
[1777223255216,53.11,78015.04,0.9,0.01604,1e-05,2.65087]
[1777223260251,53.11,78015.91,0.9,0.01605,1e-05,2.65207]
[1777223265286,53.11,78020.47,0.9,0.0161,1e-05,2.6593]
[1777223272335,53.1,78018.84,0.9,0.01607,1e-05,2.65615]
[1777223277369,53.1,78019.38,0.9,0.01608,1e-05,2.65673]
[1777223282405,53.1,78017.49,0.9,0.01605,1e-05,2.65328]
[1777223287440,53.1,78018.02,0.9,0.01606,1e-05,2.65387]
[1777223292475,53.1,78016.98,0.9,0.01604,1e-05,2.65186]
[1777223298517,53.1,78017.67,0.9,0.01605,1e-05,2.65267]
[1777223304559,53.1,78019.13,0.9,0.01606,1e-05,2.65476]
[1777223309594,53.09,78018.42,0.9,0.01605,1e-05,2.65329]
[1777223318584,53.09,78019.08,0.9,0.01605,1e-05,2.65221]
[1777223323692,53.09,78017.58,0.9,0.01603,1e-05,2.64911]
[1777223328727,53.09,78015.32,0.9,0.016,1e-05,2.64514]
[1777223333762,53.09,78013.69,0.9,0.01598,1e-05,2.64223]
[1777223338797,53.09,78012.96,0.9,0.01597,1e-05,2.64082]
[1777223343832,53.09,78008.65,0.9,0.01592,1e-05,2.63353]
[1777223348869,53.09,78005.98,0.9,0.01589,1e-05,2.62903]
[1777223357930,53.09,78006.34,0.9,0.01589,1e-05,2.62945]
[1777223362965,53.09,78006.28,0.9,0.01589,1e-05,2.62923]
[1777223368000,53.08,78011.41,0.9,0.01595,1e-05,2.63748]
[1777223373035,53.08,78012.42,0.9,0.01595,1e-05,2.63694]
[1777223380085,53.08,78013.14,0.9,0.01595,1e-05,2.63784]
[1777223385120,53.08,78013.28,0.9,0.01595,1e-05,2.63786]
[1777223392169,53.08,78014.26,0.9,0.01596,1e-05,2.63917]
[1777223397204,53.08,78017.88,0.9,0.016,1e-05,2.64491]
[1777223402239,53.08,78023.15,0.9,0.01606,1e-05,2.65332]
[1777223407275,53.08,78023.13,0.9,0.01606,1e-05,2.65298]
[1777223412310,53.08,78026.08,0.9,0.01609,1e-05,2.65757]
[1777223417345,53.07,78026.54,0.9,0.01609,1e-05,2.65802]
[1777223430435,53.07,78026.47,0.9,0.01608,1e-05,2.65715]
[1777223439499,53.07,78026.52,0.9,0.01607,1e-05,2.65477]
[1777223449557,53.07,78026.52,0.9,0.01607,1e-05,2.65477]
[1777223455995,53.07,78026.49,0.9,0.01607,1e-05,2.65408]
[1777223462661,53.06,78027.15,0.9,0.01607,1e-05,2.65485]
[1777223472732,53.06,78027.15,0.9,0.01607,1e-05,2.65445]
[1777223477766,53.06,78027.46,0.9,0.01607,1e-05,2.65477]
[1777223485823,53.06,78027.22,0.9,0.01607,1e-05,2.65407]
[1777223491865,53.06,78027.0,0.9,0.01605,1e-05,2.65148]
[1777223496900,53.06,78025.32,0.9,0.01603,1e-05,2.64854]
[1777223502942,53.06,78025.96,0.9,0.01604,1e-05,2.64944]
[1777223507977,53.06,78026.64,0.9,0.01604,1e-05,2.65038]
[1777223514020,53.06,78026.81,0.9,0.01604,1e-05,2.65045]
[1777223524090,53.06,78026.81,0.9,0.01604,1e-05,2.65008]
[1777223531139,53.05,78026.95,0.9,0.01604,1e-05,2.65002]
[1777223541213,53.05,78027.17,0.9,0.01604,1e-05,2.64994]
[1777223546248,53.05,78027.4,0.9,0.01604,1e-05,2.65009]
[1777223553297,53.05,78027.77,0.9,0.01603,1e-05,2.64837]
[1777223558332,53.05,78029.29,0.9,0.01605,1e-05,2.65065]
[1777223563367,53.05,78030.36,0.9,0.01606,1e-05,2.65217]
[1777223568402,53.05,78030.51,0.9,0.01606,1e-05,2.65215]
[1777223573437,53.05,78030.87,0.9,0.01606,1e-05,2.65248]
[1777223579479,53.04,78030.87,0.9,0.01606,1e-05,2.65215]
[1777223584514,53.04,78029.93,0.9,0.01604,1e-05,2.65032]
[1777223589549,53.04,78029.85,0.9,0.01604,1e-05,2.64993]
[1777223596598,53.04,78030.39,0.9,0.01604,1e-05,2.65045]
[1777223601632,53.04,78030.26,0.9,0.01604,1e-05,2.64997]
[1777223610695,53.04,78027.77,0.9,0.01601,1e-05,2.64539]
[1777223615731,53.04,78017.94,0.9,0.01588,1e-05,2.62707]
[1777223620765,53.04,78019.2,0.9,0.0159,1e-05,2.62908]
[1777223626810,53.04,78019.63,0.9,0.0159,1e-05,2.6297]
[1777223631845,53.04,78016.5,0.9,0.01587,1e-05,2.6245]
[1777223636880,53.04,78018.14,0.9,0.01589,1e-05,2.62715]
[1777223641915,53.04,78018.84,0.9,0.01589,1e-05,2.62824]
[1777223647957,53.03,78021.62,0.9,0.01592,1e-05,2.63274]
[1777223653998,53.03,78022.66,0.9,0.01593,1e-05,2.63433]
[1777223659034,53.03,78022.61,0.9,0.01593,1e-05,2.63414]
[1777223664069,53.03,78022.56,0.9,0.01593,1e-05,2.63395]
[1777223669104,53.03,78030.33,0.9,0.01602,1e-05,2.64662]
[1777223674139,53.03,78032.36,0.9,0.01603,1e-05,2.64778]
[1777223679174,53.03,78036.45,0.9,0.01607,1e-05,2.65423]
[1777223684209,53.03,78036.11,0.9,0.01607,1e-05,2.65338]
[1777223689244,53.03,78036.28,0.9,0.01607,1e-05,2.65337]
[1777223694279,53.03,78035.48,0.9,0.01606,1e-05,2.65175]
[1777223701328,53.03,78035.66,0.9,0.01606,1e-05,2.65164]
[1777223706364,53.02,78035.24,0.9,0.01605,1e-05,2.65065]
[1777223711511,53.02,78035.21,0.9,0.01605,1e-05,2.65048]
[1777223717440,53.02,78035.08,0.9,0.01604,1e-05,2.64974]
[1777223722475,53.02,78036.16,0.9,0.01605,1e-05,2.65124]
[1777223727511,53.02,78037.91,0.9,0.01607,1e-05,2.65383]
[1777223733553,53.02,78039.28,0.9,0.01607,1e-05,2.6537]
[1777223738587,53.02,78040.16,0.9,0.01608,1e-05,2.65483]
[1777223743623,53.01,78040.16,0.9,0.01608,1e-05,2.65451]
[1777223748658,53.01,78040.26,0.9,0.01608,1e-05,2.65436]
[1777223753693,53.01,78039.75,0.9,0.01607,1e-05,2.65322]
[1777223758728,53.01,78040.54,0.9,0.01608,1e-05,2.65424]
[1777223763763,53.01,78047.12,0.9,0.01615,1e-05,2.66487]
[1777223768798,53.01,78047.13,0.9,0.01615,1e-05,2.66451]
[1777223773833,53.01,78044.38,0.9,0.01611,1e-05,2.65955]
[1777223779874,53.0,78043.56,0.9,0.0161,1e-05,2.65778]
[1777223784910,53.0,78043.56,0.9,0.0161,1e-05,2.65747]
[1777223791959,53.0,78043.71,0.9,0.01609,1e-05,2.6553]
[1777223798001,53.0,78043.79,0.9,0.01608,1e-05,2.65511]
[1777223803037,53.0,78043.8,0.9,0.01608,1e-05,2.65487]
[1777223809080,53.0,78043.65,0.9,0.01608,1e-05,2.65433]
[1777223820018,53.0,78043.7,0.9,0.01608,1e-05,2.65431]
[1777223826198,52.99,78043.18,0.9,0.01607,1e-05,2.65277]
[1777223831234,52.99,78043.23,0.9,0.01607,1e-05,2.65267]
[1777223838283,52.99,78043.35,0.9,0.01607,1e-05,2.65263]
[1777223843318,52.99,78043.3,0.9,0.01606,1e-05,2.65238]
[1777223851374,52.99,78043.34,0.9,0.01605,1e-05,2.65014]
[1777223856409,52.99,78046.6,0.9,0.01609,1e-05,2.65535]
[1777223862450,52.99,78044.5,0.9,0.01606,1e-05,2.65162]
[1777223867486,52.99,78039.0,0.9,0.016,1e-05,2.64235]
[1777223872522,52.99,78045.85,0.9,0.01607,1e-05,2.65356]
[1777223877558,52.99,78048.27,0.9,0.0161,1e-05,2.65733]
[1777223882592,52.98,78048.81,0.9,0.01611,1e-05,2.65795]
[1777223887628,52.98,78048.12,0.9,0.0161,1e-05,2.65649]
[1777223895684,52.98,78048.68,0.9,0.0161,1e-05,2.65692]
[1777223901726,52.98,78048.85,0.9,0.0161,1e-05,2.65679]
[1777223906761,52.98,78048.14,0.9,0.01609,1e-05,2.65527]
[1777223912155,52.98,78046.41,0.9,0.01606,1e-05,2.65215]
[1777223917838,52.98,78046.28,0.9,0.01605,1e-05,2.64953]
[1777223922873,52.97,78045.97,0.9,0.01604,1e-05,2.64873]
[1777223928915,52.97,78046.26,0.9,0.01604,1e-05,2.64887]
[1777223933949,52.97,78045.96,0.9,0.01604,1e-05,2.64808]
[1777223939992,52.97,78045.9,0.9,0.01604,1e-05,2.64764]
[1777223945027,52.97,78046.03,0.9,0.01603,1e-05,2.64757]
[1777223950063,52.97,78046.09,0.9,0.01603,1e-05,2.64737]
[1777223955096,52.97,78047.62,0.9,0.01605,1e-05,2.64962]
[1777223962146,52.96,78048.15,0.9,0.01605,1e-05,2.6501]
[1777223967181,52.96,78047.95,0.9,0.01605,1e-05,2.64951]
[1777223972216,52.96,78045.3,0.9,0.016,1e-05,2.64289]
[1777223980273,52.96,78044.96,0.9,0.016,1e-05,2.64208]
[1777223985308,52.96,78045.13,0.9,0.016,1e-05,2.64222]
[1777223990343,52.96,78045.32,0.9,0.016,1e-05,2.6424]
[1777223995378,52.96,78040.47,0.9,0.01594,1e-05,2.63427]
[1777224001420,52.96,78040.01,0.9,0.01594,1e-05,2.63341]
[1777224006455,52.96,78039.83,0.9,0.01594,1e-05,2.63301]
[1777224015014,52.96,78040.08,0.9,0.01594,1e-05,2.63333]
[1777224023575,52.96,78040.35,0.9,0.01594,1e-05,2.63343]
[1777224034652,52.96,78040.26,0.9,0.01592,1e-05,2.63098]
[1777224040694,52.96,78040.47,0.9,0.01593,1e-05,2.6312]
[1777224048270,52.95,78039.6,0.9,0.01592,1e-05,2.6297]
[1777224053785,52.95,78039.54,0.9,0.01591,1e-05,2.62946]
[1777224059827,52.95,78039.69,0.9,0.01591,1e-05,2.62963]
[1777224067883,52.95,78040.47,0.9,0.01592,1e-05,2.63083]
[1777224073925,52.95,78042.32,0.9,0.01594,1e-05,2.63382]
[1777224078959,52.95,78048.55,0.9,0.01601,1e-05,2.64399]
[1777224085007,52.95,78046.21,0.9,0.01599,1e-05,2.63995]
[1777224095073,52.95,78046.4,0.9,0.01597,1e-05,2.63799]
[1777224100108,52.95,78047.63,0.9,0.01599,1e-05,2.63985]
[1777224105143,52.95,78047.52,0.9,0.01599,1e-05,2.63949]
[1777224111185,52.95,78047.86,0.9,0.01599,1e-05,2.63983]
[1777224116220,52.95,78051.82,0.9,0.01603,1e-05,2.64616]
[1777224121255,52.95,78049.79,0.9,0.01601,1e-05,2.64256]
[1777224126291,52.95,78048.78,0.9,0.01599,1e-05,2.6407]
[1777224132333,52.94,78046.6,0.9,0.01597,1e-05,2.63687]
[1777224137368,52.94,78038.72,0.9,0.01588,1e-05,2.62374]
[1777224142403,52.94,78037.44,0.9,0.01586,1e-05,2.62155]
[1777224147438,52.94,78037.66,0.9,0.01586,1e-05,2.62181]
[1777224154486,52.94,78037.57,0.9,0.01585,1e-05,2.61956]
[1777224164556,52.94,78037.75,0.9,0.01585,1e-05,2.61984]
[1777224172613,52.94,78037.81,0.9,0.01585,1e-05,2.61998]
[1777224178656,52.94,78037.58,0.9,0.01585,1e-05,2.61967]
[1777224185705,52.94,78038.54,0.9,0.01586,1e-05,2.62135]
[1777224190740,52.94,78040.25,0.9,0.01588,1e-05,2.62425]
[1777224195775,52.94,78040.67,0.9,0.01589,1e-05,2.62499]
[1777224201816,52.94,78040.36,0.9,0.01588,1e-05,2.62453]
[1777224206852,52.94,78041.08,0.9,0.01589,1e-05,2.62575]
[1777224211886,52.94,78041.17,0.9,0.01588,1e-05,2.62394]
[1777224219943,52.94,78041.33,0.9,0.01588,1e-05,2.62428]
[1777224224978,52.95,78025.97,0.9,0.01571,1e-05,2.59919]
[1777224230014,52.95,78024.38,0.9,0.01569,1e-05,2.59686]
[1777224235419,52.95,78020.35,0.9,0.01565,1e-05,2.59051]
[1777224247171,52.95,78018.54,0.9,0.01563,1e-05,2.58795]
[1777224247212,52.95,78018.54,0.9,0.01563,1e-05,2.58795]
[1777224247221,52.95,78018.66,0.9,0.01564,1e-05,2.58863]
[1777224253010,52.93,78004.83,0.9,0.01545,1e-05,2.56168]
[1777224254990,52.92,78005.18,0.9,0.01544,1e-05,2.56047]
[1777224261230,52.91,78004.98,0.9,0.01542,1e-05,2.5575]
[1777224267278,52.87,78003.89,0.9,0.01535,1e-05,2.547]
[1777224272313,52.86,78003.96,0.9,0.01531,1e-05,2.54084]
[1777224279362,52.83,78004.19,0.9,0.01527,1e-05,2.53526]
[1777224285405,52.81,78004.15,0.9,0.01523,1e-05,2.53015]
[1777224290440,52.79,78004.17,0.9,0.0152,1e-05,2.52603]
[1777224295474,52.77,78013.07,0.9,0.01527,1e-05,2.53615]
[1777224296444,52.77,78013.07,0.9,0.01527,1e-05,2.53615]
[1777224296482,52.77,78013.96,0.9,0.01528,1e-05,2.53674]
[1777224301517,52.77,78029.86,0.9,0.01546,1e-05,2.5631]
[1777224306557,52.77,78030.63,0.9,0.01547,1e-05,2.56487]
[1777224312602,52.78,78032.83,0.9,0.0155,1e-05,2.56909]
[1777224317639,52.78,78033.72,0.9,0.01551,1e-05,2.57107]
[1777224323681,52.78,78033.93,0.9,0.01552,1e-05,2.57206]
[1777224328716,52.78,78034.03,0.9,0.01553,1e-05,2.57279]
[1777224333751,52.79,78034.41,0.9,0.01552,1e-05,2.572]
[1777224338786,52.79,78033.98,0.9,0.01552,1e-05,2.5719]
[1777224343821,52.79,78033.36,0.9,0.01552,1e-05,2.5715]
[1777224348857,52.79,78034.28,0.9,0.01553,1e-05,2.57361]
[1777224353892,52.8,78034.55,0.9,0.01554,1e-05,2.57478]
[1777224358927,52.8,78034.43,0.9,0.01554,1e-05,2.5752]
[1777224363962,52.8,78035.05,0.9,0.01556,1e-05,2.57683]
[1777224373024,52.81,78034.9,0.9,0.01556,1e-05,2.57768]
[1777224379067,52.81,78034.85,0.9,0.01557,1e-05,2.57831]
[1777224384102,52.81,78034.21,0.9,0.01556,1e-05,2.57787]
[1777224390144,52.82,78033.95,0.9,0.01557,1e-05,2.57816]
[1777224395178,52.82,78035.08,0.9,0.01557,1e-05,2.57862]
[1777224400214,52.82,78034.88,0.9,0.01557,1e-05,2.57888]
[1777224405249,52.82,78034.25,0.9,0.01557,1e-05,2.57846]
[1777224410284,52.83,78034.15,0.9,0.01557,1e-05,2.57889]
[1777224415319,52.83,78034.32,0.9,0.01558,1e-05,2.57975]
[1777224420354,52.83,78034.25,0.9,0.01558,1e-05,2.58021]
[1777224427402,52.83,78034.5,0.9,0.01559,1e-05,2.58141]
[1777224438769,52.83,78034.49,0.9,0.01559,1e-05,2.5815]
[1777224438819,52.83,78034.49,0.9,0.01559,1e-05,2.5815]
[1777224438870,52.84,78034.49,0.9,0.0156,1e-05,2.58261]
[1777224439622,52.84,78034.49,0.9,0.0156,1e-05,2.58261]
[1777224439723,52.84,78034.89,0.9,0.0156,1e-05,2.58237]
[1777224447543,52.84,78035.2,0.9,0.01561,1e-05,2.58375]
[1777224452577,52.84,78034.89,0.9,0.0156,1e-05,2.58181]
[1777224457616,52.84,78034.81,0.9,0.0156,1e-05,2.58223]
[1777224463657,52.85,78034.79,0.9,0.0156,1e-05,2.58285]
[1777224468693,52.85,78034.63,0.9,0.01561,1e-05,2.58313]
[1777224473728,52.85,78034.87,0.9,0.01561,1e-05,2.58405]
[1777224480777,52.85,78035.02,0.9,0.01562,1e-05,2.58503]
[1777224485812,52.86,78038.04,0.9,0.01566,1e-05,2.59042]
[1777224490847,52.86,78040.21,0.9,0.01568,1e-05,2.5944]
[1777224495882,52.86,78050.28,0.9,0.0158,1e-05,2.61132]
[1777224500919,52.86,78050.66,0.9,0.01581,1e-05,2.6122]
[1777224505954,52.86,78054.11,0.9,0.01585,1e-05,2.61811]
[1777224510990,52.86,78059.89,0.9,0.01591,1e-05,2.62782]
[1777224516025,52.86,78071.6,0.9,0.01604,1e-05,2.64522]
[1777224521061,52.86,78071.04,0.9,0.01603,1e-05,2.64422]
[1777224526095,52.86,78066.03,0.9,0.01597,1e-05,2.6359]
[1777224531130,52.86,78065.13,0.9,0.01596,1e-05,2.63441]
[1777224536165,52.86,78065.5,0.9,0.01597,1e-05,2.63503]
[1777224541201,52.86,78061.62,0.9,0.01592,1e-05,2.62861]
[1777224546236,52.86,78046.59,0.9,0.01575,1e-05,2.60402]
[1777224551271,52.86,78045.02,0.9,0.01574,1e-05,2.60172]
[1777224556305,52.87,78038.09,0.9,0.01566,1e-05,2.59068]
[1777224561341,52.87,78045.36,0.9,0.01574,1e-05,2.60293]
[1777224566376,52.87,78041.76,0.9,0.01571,1e-05,2.59731]
[1777224571410,52.87,78039.6,0.9,0.01567,1e-05,2.59214]
[1777224579467,52.87,78039.57,0.9,0.01568,1e-05,2.59267]
[1777224586516,52.87,78039.52,0.9,0.01568,1e-05,2.59309]
[1777224593564,52.88,78038.99,0.9,0.01568,1e-05,2.59272]
[1777224598600,52.88,78039.37,0.9,0.01568,1e-05,2.5937]
[1777224603635,52.88,78030.54,0.9,0.01559,1e-05,2.57967]
[1777224608670,52.88,78023.75,0.9,0.01551,1e-05,2.56911]
[1777224613705,52.88,78020.34,0.9,0.01548,1e-05,2.56416]
[1777224620754,52.89,78020.18,0.9,0.01548,1e-05,2.5647]
[1777224625789,52.89,78019.14,0.9,0.01548,1e-05,2.56357]
[1777224630826,52.89,78017.2,0.9,0.01546,1e-05,2.56101]
[1777224635862,52.9,78016.61,0.9,0.01544,1e-05,2.55868]
[1777224640896,52.9,78007.61,0.9,0.01535,1e-05,2.54479]
[1777224645931,52.9,78004.66,0.9,0.01532,1e-05,2.54074]
[1777224650966,52.9,78007.5,0.9,0.01536,1e-05,2.54601]
[1777224656001,52.91,78007.27,0.9,0.01536,1e-05,2.54628]
[1777224661036,52.91,78005.87,0.9,0.01535,1e-05,2.54466]
[1777224666071,52.91,78005.11,0.9,0.01534,1e-05,2.54407]
[1777224672114,52.92,78005.22,0.9,0.01535,1e-05,2.54501]
[1777224677149,52.92,78000.5,0.9,0.0153,1e-05,2.53805]
[1777224683191,52.92,78000.25,0.9,0.01531,1e-05,2.53844]
[1777224688226,52.93,77999.08,0.9,0.0153,1e-05,2.53721]
[1777224694268,52.93,77999.6,0.9,0.0153,1e-05,2.53699]
[1777224699304,52.93,77998.68,0.9,0.01529,1e-05,2.53615]
[1777224704339,52.93,77997.75,0.9,0.01529,1e-05,2.53528]
[1777224709374,52.94,77998.13,0.9,0.0153,1e-05,2.53648]
[1777224715416,52.94,77997.87,0.9,0.0153,1e-05,2.53675]
[1777224720450,52.94,77998.12,0.9,0.0153,1e-05,2.53771]
[1777224725486,52.95,77991.51,0.9,0.01523,1e-05,2.52766]
[1777224730521,52.95,77985.91,0.9,0.01518,1e-05,2.51936]
[1777224735556,52.95,77986.05,0.9,0.01518,1e-05,2.52025]
[1777224740591,52.95,77986.64,0.9,0.0152,1e-05,2.52185]
[1777224745625,52.96,77998.05,0.9,0.01532,1e-05,2.54065]
[1777224750661,52.96,77997.92,0.9,0.01533,1e-05,2.5409]
[1777224755695,52.96,78001.95,0.9,0.01536,1e-05,2.54586]
[1777224760731,52.96,78002.55,0.9,0.01537,1e-05,2.54725]
[1777224765766,52.96,78002.52,0.9,0.01537,1e-05,2.54762]
[1777224770802,52.97,78002.49,0.9,0.01538,1e-05,2.54801]
[1777224775839,52.97,78002.57,0.9,0.01538,1e-05,2.54857]
[1777224780874,52.97,78003.43,0.9,0.01539,1e-05,2.55039]
[1777224785909,52.97,78003.51,0.9,0.0154,1e-05,2.55095]
[1777224790943,52.97,78003.46,0.9,0.0154,1e-05,2.5513]
[1777224795979,52.98,78003.54,0.9,0.0154,1e-05,2.55186]
[1777224801016,52.98,78005.98,0.9,0.01543,1e-05,2.5562]
[1777224808065,52.98,78006.0,0.9,0.01544,1e-05,2.55681]
[1777224814107,52.98,78006.4,0.9,0.01544,1e-05,2.55599]
[1777224819142,52.98,78006.08,0.9,0.01543,1e-05,2.55591]
[1777224824176,52.99,78006.2,0.9,0.01544,1e-05,2.55653]
[1777224829212,52.99,78005.8,0.9,0.01544,1e-05,2.55632]
[1777224834247,52.99,78006.06,0.9,0.01544,1e-05,2.55716]
[1777224839290,52.99,77991.67,0.9,0.01529,1e-05,2.53443]
[1777224844325,52.99,77994.0,0.9,0.01532,1e-05,2.53879]
[1777224849360,53.0,77999.92,0.9,0.01539,1e-05,2.54889]
[1777224854395,53.0,78000.37,0.9,0.0154,1e-05,2.55012]
[1777224859430,53.0,78000.47,0.9,0.0154,1e-05,2.55086]
[1777224864465,53.0,78000.12,0.9,0.0154,1e-05,2.55076]
[1777224869500,53.0,78000.19,0.9,0.0154,1e-05,2.55133]
[1777224874873,53.01,78000.23,0.9,0.0154,1e-05,2.54979]
[1777224880577,53.01,78000.65,0.9,0.0154,1e-05,2.55109]
[1777224886618,53.01,78000.46,0.9,0.01541,1e-05,2.55131]
[1777224891653,53.01,78000.69,0.9,0.01541,1e-05,2.55214]
[1777224897696,53.02,78000.68,0.9,0.01542,1e-05,2.55268]
[1777224902733,53.02,77997.37,0.9,0.01538,1e-05,2.54782]
[1777224907768,53.02,77991.49,0.9,0.01532,1e-05,2.53893]
[1777224912803,53.02,77997.03,0.9,0.01539,1e-05,2.54838]
[1777224917838,53.02,77998.3,0.9,0.0154,1e-05,2.55088]
[1777224924886,53.03,77998.42,0.9,0.01541,1e-05,2.55166]
[1777224929921,53.03,77999.01,0.9,0.01542,1e-05,2.55303]
[1777224936021,53.03,78002.05,0.9,0.01544,1e-05,2.5563]
[1777224944020,53.03,78002.05,0.9,0.01545,1e-05,2.5571]
[1777224949055,53.04,78001.22,0.9,0.01544,1e-05,2.55614]
[1777224954090,53.04,78001.76,0.9,0.01545,1e-05,2.5574]
[1777224962146,53.04,78002.24,0.9,0.01546,1e-05,2.55875]
[1777224976244,53.04,78002.52,0.9,0.01547,1e-05,2.56017]
[1777224982286,53.05,78002.68,0.9,0.01547,1e-05,2.56082]
[1777224989335,53.05,78002.41,0.9,0.01548,1e-05,2.56083]
[1777224994369,53.05,78002.63,0.9,0.01547,1e-05,2.55955]
[1777224999405,53.05,78002.58,0.9,0.01547,1e-05,2.5598]
[1777225005447,53.05,78002.6,0.9,0.01547,1e-05,2.56024]
[1777225010482,53.05,78006.02,0.9,0.01551,1e-05,2.5661]
[1777225015517,53.06,78004.48,0.9,0.0155,1e-05,2.5639]
[1777225021281,53.06,78005.03,0.9,0.01551,1e-05,2.56498]
[1777225026594,53.06,78004.49,0.9,0.0155,1e-05,2.56467]
[1777225031629,53.06,78006.67,0.9,0.01553,1e-05,2.5685]
[1777225036664,53.06,78007.41,0.9,0.01554,1e-05,2.56997]
[1777225041699,53.06,78007.45,0.9,0.01554,1e-05,2.5703]
[1777225046734,53.06,78013.56,0.9,0.01561,1e-05,2.58049]
[1777225054790,53.06,78014.28,0.9,0.01561,1e-05,2.58001]
[1777225059825,53.07,78009.35,0.9,0.01556,1e-05,2.57227]
[1777225064861,53.07,78003.39,0.9,0.01549,1e-05,2.56298]
[1777225069896,53.07,78002.52,0.9,0.01549,1e-05,2.56196]
[1777225075938,53.07,78002.63,0.9,0.01549,1e-05,2.56258]
[1777225080973,53.07,78002.35,0.9,0.01549,1e-05,2.56249]
[1777225087015,53.07,78002.48,0.9,0.0155,1e-05,2.56312]
[1777225093057,53.08,78001.83,0.9,0.01549,1e-05,2.56247]
[1777225098092,53.08,78001.91,0.9,0.01549,1e-05,2.56295]
[1777225103127,53.08,78001.86,0.9,0.0155,1e-05,2.56322]
[1777225108162,53.08,78001.5,0.9,0.0155,1e-05,2.563]
[1777225114204,53.08,78001.52,0.9,0.01549,1e-05,2.56151]
[1777225120245,53.08,77998.84,0.9,0.01546,1e-05,2.55767]
[1777225127295,53.09,77997.72,0.9,0.01545,1e-05,2.55647]
[1777225133337,53.09,77997.86,0.9,0.01546,1e-05,2.55721]
[1777225138372,53.09,77998.82,0.9,0.01547,1e-05,2.55918]
[1777225143409,53.09,77999.96,0.9,0.01549,1e-05,2.5614]
[1777225149023,53.09,78000.43,0.9,0.01549,1e-05,2.56224]
[1777225154486,53.1,78000.44,0.9,0.0155,1e-05,2.56299]
[1777225160528,53.1,78000.36,0.9,0.0155,1e-05,2.56328]
[1777225165563,53.1,77999.79,0.9,0.0155,1e-05,2.56272]
[1777225171605,53.1,78000.28,0.9,0.01549,1e-05,2.56199]
[1777225176640,53.1,78000.07,0.9,0.01549,1e-05,2.56204]
[1777225181675,53.11,78000.48,0.9,0.0155,1e-05,2.5631]
[1777225186710,53.11,78000.2,0.9,0.0155,1e-05,2.56305]
[1777225191745,53.11,78000.14,0.9,0.0155,1e-05,2.56344]
[1777225199802,53.11,78000.67,0.9,0.01551,1e-05,2.56494]
[1777225204837,53.11,78000.22,0.9,0.01551,1e-05,2.56462]
[1777225209872,53.12,78000.27,0.9,0.01552,1e-05,2.5651]
[1777225214908,53.12,78007.77,0.9,0.0156,1e-05,2.57757]
[1777225220950,53.12,78007.88,0.9,0.01561,1e-05,2.57809]
[1777225225984,53.12,78008.25,0.9,0.01561,1e-05,2.57896]
[1777225231020,53.12,78008.45,0.9,0.0156,1e-05,2.57756]
[1777225236090,53.12,78008.13,0.9,0.0156,1e-05,2.57731]
[1777225241125,53.12,78007.91,0.9,0.0156,1e-05,2.57721]
[1777225246160,53.12,78015.71,0.9,0.01569,1e-05,2.59007]
[1777225253209,53.13,78015.77,0.9,0.01569,1e-05,2.59039]
[1777225258465,53.13,78015.77,0.9,0.01569,1e-05,2.59039]
[1777225264286,53.13,78016.21,0.9,0.0157,1e-05,2.59146]
[1777225269322,53.13,78016.35,0.9,0.0157,1e-05,2.59184]
[1777225275364,53.13,78016.49,0.9,0.01571,1e-05,2.59225]
[1777225280399,53.13,78026.12,0.9,0.01581,1e-05,2.60803]
[1777225286441,53.13,78026.81,0.9,0.01582,1e-05,2.60918]
[1777225291476,53.13,78025.93,0.9,0.0158,1e-05,2.60577]
[1777225296510,53.13,78025.88,0.9,0.0158,1e-05,2.60575]
[1777225301545,53.13,78025.44,0.9,0.0158,1e-05,2.6051]
[1777225309603,53.13,78025.26,0.9,0.0158,1e-05,2.60493]
[1777225314638,53.13,78024.88,0.9,0.01579,1e-05,2.60438]
[1777225319673,53.13,78026.84,0.9,0.01581,1e-05,2.60766]
[1777225324708,53.13,78032.77,0.9,0.01588,1e-05,2.61742]
[1777225329743,53.13,78035.22,0.9,0.01591,1e-05,2.62142]
[1777225335785,53.13,78035.85,0.9,0.01592,1e-05,2.62241]
[1777225340821,53.13,78036.01,0.9,0.01592,1e-05,2.62265]
[1777225346863,53.13,78035.95,0.9,0.01592,1e-05,2.62253]
[1777225351899,53.13,78029.69,0.9,0.01583,1e-05,2.61028]
[1777225356935,53.13,78027.97,0.9,0.01582,1e-05,2.60759]
[1777225361971,53.13,78028.39,0.9,0.01582,1e-05,2.60838]
[1777225367007,53.13,78028.94,0.9,0.01583,1e-05,2.60938]
[1777225375063,53.13,78028.34,0.9,0.01582,1e-05,2.60855]
[1777225380098,53.13,78028.35,0.9,0.01582,1e-05,2.60866]
[1777225389161,53.13,78029.9,0.9,0.01584,1e-05,2.61133]
[1777225398226,53.13,78029.58,0.9,0.01584,1e-05,2.61093]
[1777225403260,53.13,78029.64,0.9,0.01584,1e-05,2.61111]
[1777225409303,53.13,78029.63,0.9,0.01584,1e-05,2.6112]
[1777225414313,53.13,78029.63,0.9,0.01583,1e-05,2.60929]
[1777225419373,53.14,78034.32,0.9,0.01588,1e-05,2.61708]
[1777225424408,53.14,78035.82,0.9,0.0159,1e-05,2.61957]
[1777225429443,53.14,78035.84,0.9,0.0159,1e-05,2.61963]
[1777225434478,53.14,78034.11,0.9,0.01588,1e-05,2.61681]
[1777225439513,53.14,78034.69,0.9,0.01589,1e-05,2.61782]
[1777225445555,53.14,78036.1,0.9,0.01591,1e-05,2.62017]
[1777225450590,53.14,78036.26,0.9,0.01591,1e-05,2.62046]
[1777225456632,53.14,78035.65,0.9,0.0159,1e-05,2.6195]
[1777225461667,53.14,78042.46,0.9,0.01598,1e-05,2.63067]
[1777225466703,53.14,78042.67,0.9,0.01598,1e-05,2.63096]
[1777225472746,53.14,78043.57,0.9,0.01598,1e-05,2.63034]
[1777225477781,53.14,78043.31,0.9,0.01597,1e-05,2.62983]
[1777225482816,53.13,78042.57,0.9,0.01597,1e-05,2.62854]
[1777225487850,53.13,78040.66,0.9,0.01594,1e-05,2.62535]
[1777225492886,53.13,78039.78,0.9,0.01593,1e-05,2.62388]
[1777225497921,53.13,78039.93,0.9,0.01594,1e-05,2.6241]
[1777225502956,53.13,78039.34,0.9,0.01593,1e-05,2.6231]
[1777225507991,53.13,78040.3,0.9,0.01594,1e-05,2.62466]
[1777225513027,53.13,78038.63,0.9,0.01592,1e-05,2.62191]
[1777225525111,53.13,78038.83,0.9,0.01592,1e-05,2.62231]
[1777225531152,53.13,78039.76,0.9,0.01592,1e-05,2.62189]
[1777225536188,53.13,78039.33,0.9,0.01592,1e-05,2.62124]
[1777225544244,53.14,78040.07,0.9,0.01593,1e-05,2.62254]
[1777225550286,53.14,78040.41,0.9,0.01593,1e-05,2.62316]
[1777225559349,53.14,78040.86,0.9,0.01594,1e-05,2.62397]
[1777225567405,53.14,78039.97,0.9,0.01593,1e-05,2.62258]
[1777225572440,53.14,78030.22,0.9,0.01582,1e-05,2.60665]
[1777225577475,53.14,78023.55,0.9,0.01574,1e-05,2.596]
[1777225578436,53.14,78023.55,0.9,0.01574,1e-05,2.596]
[1777225578476,53.14,78023.55,0.9,0.01574,1e-05,2.596]
[1777225578482,53.14,78023.86,0.9,0.01575,1e-05,2.59655]
[1777225583548,53.12,78026.43,0.9,0.01575,1e-05,2.59695]
[1777225583598,53.12,78026.71,0.9,0.01575,1e-05,2.59646]
[1777225589559,53.12,78030.73,0.9,0.01579,1e-05,2.6033]
[1777225594594,53.12,78031.96,0.9,0.0158,1e-05,2.60348]
[1777225599629,53.12,78031.78,0.9,0.0158,1e-05,2.60335]
[1777225607423,53.12,78032.01,0.9,0.0158,1e-05,2.60386]
[1777225607475,53.12,78032.01,0.9,0.0158,1e-05,2.60386]
[1777225607525,53.12,78032.01,0.9,0.0158,1e-05,2.604]
[1777225612382,53.12,78031.79,0.9,0.01579,1e-05,2.60268]
[1777225612481,53.1,78031.79,0.9,0.01576,1e-05,2.59885]
[1777225614136,53.1,78031.79,0.9,0.01576,1e-05,2.59885]
[1777225614181,53.1,78031.79,0.9,0.01576,1e-05,2.59885]
[1777225615084,53.1,78031.35,0.9,0.01576,1e-05,2.59823]
[1777225620819,53.08,78031.63,0.9,0.01572,1e-05,2.59304]
[1777225626752,53.07,78031.91,0.9,0.01571,1e-05,2.59164]
[1777225633910,53.02,78032.3,0.9,0.01565,1e-05,2.58216]
[1777225640958,53.0,78032.52,0.9,0.0156,1e-05,2.57621]
[1777225645993,52.98,78032.44,0.9,0.01557,1e-05,2.57162]
[1777225651029,52.96,78032.13,0.9,0.01552,1e-05,2.56473]
[1777225661099,52.92,78032.13,0.9,0.01546,1e-05,2.55607]
[1777225667140,52.9,78032.42,0.9,0.01543,1e-05,2.55143]
[1777225672175,52.88,78032.78,0.9,0.01541,1e-05,2.54781]
[1777225677211,52.86,78032.26,0.9,0.01537,1e-05,2.5428]
[1777225683253,52.84,78036.59,0.9,0.01538,1e-05,2.54402]
[1777225689295,52.81,78043.72,0.9,0.01542,1e-05,2.55051]
[1777225692457,52.81,78053.79,0.9,0.01552,1e-05,2.56516]
[1777225692476,52.8,78054.57,0.9,0.01553,1e-05,2.56556]
[1777225698683,52.81,78062.81,0.9,0.01562,1e-05,2.57956]
[1777225703662,52.81,78065.93,0.9,0.01566,1e-05,2.5851]
[1777225703698,52.81,78065.93,0.9,0.01566,1e-05,2.5851]
[1777225703708,52.81,78065.04,0.9,0.01565,1e-05,2.58373]
[1777225704425,52.81,78065.04,0.9,0.01565,1e-05,2.58373]
[1777225704888,52.8,78065.03,0.9,0.01564,1e-05,2.58281]
[1777225705462,52.8,78065.03,0.9,0.01564,1e-05,2.58281]
[1777225705564,52.8,78064.78,0.9,0.01564,1e-05,2.58249]
[1777225712458,52.78,78065.61,0.9,0.0156,1e-05,2.57557]
[1777225718499,52.75,78066.27,0.9,0.01557,1e-05,2.57131]
[1777225723536,52.74,78067.5,0.9,0.01555,1e-05,2.5689]
[1777225728571,52.72,78066.99,0.9,0.01551,1e-05,2.56367]
[1777225733608,52.7,78066.93,0.9,0.01548,1e-05,2.55921]
[1777225738643,52.68,78066.37,0.9,0.01544,1e-05,2.55399]
[1777225743678,52.66,78065.72,0.9,0.01541,1e-05,2.54866]
[1777225748713,52.64,78067.42,0.9,0.0154,1e-05,2.54716]
[1777225750199,52.64,78067.42,0.9,0.0154,1e-05,2.54716]
[1777225750301,52.64,78067.56,0.9,0.01539,1e-05,2.54654]
[1777225755763,52.64,78072.91,0.9,0.01545,1e-05,2.55509]
[1777225760797,52.64,78073.74,0.9,0.01546,1e-05,2.55708]
[1777225765833,52.64,78068.16,0.9,0.01541,1e-05,2.54867]
[1777225770867,52.65,78067.49,0.9,0.0154,1e-05,2.54828]
[1777225776600,52.65,78067.3,0.9,0.01539,1e-05,2.54642]
[1777225776637,52.65,78067.3,0.9,0.01539,1e-05,2.54642]
[1777225776910,52.65,78066.97,0.9,0.01539,1e-05,2.54631]
[1777225781574,52.65,78066.99,0.9,0.01539,1e-05,2.54549]
[1777225786980,52.61,78066.72,0.9,0.01533,1e-05,2.5375]
[1777225793022,52.59,78053.61,0.9,0.01515,1e-05,2.51153]
[1777225798062,52.58,78046.86,0.9,0.01505,1e-05,2.49686]
[1777225803097,52.56,78047.7,0.9,0.01503,1e-05,2.49443]
[1777225805011,52.56,78048.05,0.9,0.01503,1e-05,2.49424]
[1777225805111,52.55,78047.61,0.9,0.01502,1e-05,2.49279]
[1777225810178,52.56,78054.46,0.9,0.0151,1e-05,2.50469]
[1777225810279,52.56,78057.74,0.9,0.01514,1e-05,2.51016]
[1777225810793,52.56,78057.74,0.9,0.01514,1e-05,2.51016]
[1777225811154,52.55,78058.21,0.9,0.01514,1e-05,2.51014]
[1777225811514,52.55,78058.21,0.9,0.01514,1e-05,2.51014]
[1777225812161,52.55,78058.14,0.9,0.01514,1e-05,2.51023]
[1777225814466,52.55,78057.92,0.9,0.01513,1e-05,2.50833]
[1777225815182,52.54,78058.14,0.9,0.01512,1e-05,2.50791]
[1777225820217,52.55,78058.33,0.9,0.01513,1e-05,2.50931]
[1777225825252,52.55,78059.46,0.9,0.01515,1e-05,2.51223]
[1777225833308,52.56,78059.71,0.9,0.01516,1e-05,2.51245]
[1777225838343,52.57,78059.45,0.9,0.01516,1e-05,2.51315]
[1777225841475,52.57,78059.47,0.9,0.01516,1e-05,2.51341]
[1777225841509,52.57,78059.47,0.9,0.01516,1e-05,2.51341]
[1777225842371,52.57,78059.55,0.9,0.01517,1e-05,2.51422]
[1777225847406,52.55,78059.49,0.9,0.01514,1e-05,2.51033]
[1777225850214,52.55,78059.83,0.9,0.01514,1e-05,2.51013]
[1777225850427,52.54,78059.55,0.9,0.01513,1e-05,2.50818]
[1777225855500,52.55,78059.55,0.9,0.01514,1e-05,2.50939]
[1777225855537,52.55,78059.55,0.9,0.01514,1e-05,2.50939]
[1777225855602,52.55,78059.44,0.9,0.01514,1e-05,2.50946]
[1777225857080,52.55,78059.44,0.9,0.01514,1e-05,2.50946]
[1777225857181,52.55,78059.45,0.9,0.01513,1e-05,2.50873]
[1777225857804,52.55,78059.45,0.9,0.01513,1e-05,2.50873]
[1777225857842,52.55,78059.45,0.9,0.01513,1e-05,2.50873]
[1777225857876,52.55,78059.56,0.9,0.01513,1e-05,2.50915]
[1777225858575,52.55,78059.56,0.9,0.01513,1e-05,2.50915]
[1777225858677,52.55,78059.45,0.9,0.01513,1e-05,2.50823]
[1777225859460,52.55,78059.45,0.9,0.01513,1e-05,2.50823]
[1777225859490,52.55,78059.92,0.9,0.01513,1e-05,2.50923]
[1777225860457,52.55,78059.92,0.9,0.01513,1e-05,2.50923]
[1777225867487,52.53,78060.15,0.9,0.01512,1e-05,2.50664]
[1777225871762,52.51,78057.54,0.9,0.01505,1e-05,2.49735]
[1777225879643,52.48,78057.28,0.9,0.015,1e-05,2.49051]
[1777225884678,52.47,78057.17,0.9,0.01498,1e-05,2.48678]
[1777225889717,52.45,78070.26,0.9,0.0151,1e-05,2.50413]
[1777225896775,52.43,78069.4,0.9,0.01504,1e-05,2.49571]
[1777225900863,52.42,78068.86,0.9,0.01502,1e-05,2.49271]
[1777225900943,52.42,78068.78,0.9,0.01501,1e-05,2.49188]
[1777225902318,52.42,78068.78,0.9,0.01501,1e-05,2.49188]
[1777225902386,52.42,78069.19,0.9,0.01502,1e-05,2.49281]
[1777225903785,52.41,78069.09,0.9,0.01501,1e-05,2.49194]
[1777225903825,52.41,78068.65,0.9,0.015,1e-05,2.49053]
[1777225908859,52.42,78069.4,0.9,0.01502,1e-05,2.49311]
[1777225910930,52.42,78069.59,0.9,0.01503,1e-05,2.49369]
[1777225910968,52.42,78069.59,0.9,0.01503,1e-05,2.49369]
[1777225911031,52.42,78065.97,0.9,0.01499,1e-05,2.48816]
[1777225911509,52.42,78065.97,0.9,0.01499,1e-05,2.48816]
[1777225911564,52.42,78065.97,0.9,0.01499,1e-05,2.48816]
[1777225911881,52.42,78062.86,0.9,0.01495,1e-05,2.48249]
[1777225918498,52.42,78062.09,0.9,0.01495,1e-05,2.48242]
[1777225918930,52.43,78061.97,0.9,0.01495,1e-05,2.48309]
[1777225923965,52.41,78058.68,0.9,0.01489,1e-05,2.47441]
[1777225929000,52.4,78058.04,0.9,0.01486,1e-05,2.47004]
[1777225934035,52.38,78058.59,0.9,0.01485,1e-05,2.46759]
[1777225940077,52.36,78058.25,0.9,0.01481,1e-05,2.4631]
[1777225945112,52.35,78058.34,0.9,0.01479,1e-05,2.45998]
[1777225945551,52.35,78058.34,0.9,0.01479,1e-05,2.45998]
[1777225946119,52.35,78058.44,0.9,0.01479,1e-05,2.45949]
[1777225951153,52.35,78058.07,0.9,0.01479,1e-05,2.45863]
[1777225956189,52.36,78058.12,0.9,0.0148,1e-05,2.46036]
[1777225963238,52.37,78058.13,0.9,0.01481,1e-05,2.46266]
[1777225966791,52.38,78057.48,0.9,0.01481,1e-05,2.46259]
[1777225967265,52.38,78058.27,0.9,0.01482,1e-05,2.46416]
[1777225968553,52.38,78058.27,0.9,0.01482,1e-05,2.46416]
[1777225969280,52.37,78058.13,0.9,0.01481,1e-05,2.46262]
[1777225970472,52.37,78058.13,0.9,0.01481,1e-05,2.46262]
[1777225970554,52.37,78058.13,0.9,0.01482,1e-05,2.46327]
[1777225976330,52.36,78060.67,0.9,0.01482,1e-05,2.464]
[1777225981365,52.35,78056.73,0.9,0.01476,1e-05,2.4545]
[1777225986437,52.33,78055.07,0.9,0.01472,1e-05,2.44868]
[1777225991474,52.32,78054.38,0.9,0.01469,1e-05,2.44445]
[1777225996386,52.31,78053.74,0.9,0.01467,1e-05,2.44219]
[1777226001543,52.29,78046.44,0.9,0.01456,1e-05,2.42579]
[1777226006578,52.27,78047.24,0.9,0.01454,1e-05,2.42351]
[1777226011614,52.26,78047.65,0.9,0.01452,1e-05,2.41933]
[1777226014349,52.26,78049.3,0.9,0.01453,1e-05,2.42134]
[1777226015443,52.26,78049.55,0.9,0.01453,1e-05,2.42115]
[1777226020676,52.24,78052.28,0.9,0.01453,1e-05,2.42135]
[1777226025711,52.23,78052.17,0.9,0.01451,1e-05,2.41824]
[1777226030746,52.21,78052.67,0.9,0.01449,1e-05,2.4161]
[1777226035781,52.2,78052.2,0.9,0.01447,1e-05,2.41244]
[1777226044844,52.18,78052.49,0.9,0.01443,1e-05,2.4077]
[1777226047498,52.17,78052.77,0.9,0.01443,1e-05,2.40757]
[1777226050437,52.17,78049.67,0.9,0.01439,1e-05,2.40102]
[1777226055922,52.15,78051.19,0.9,0.01438,1e-05,2.39953]
[1777226060960,52.14,78050.78,0.9,0.01435,1e-05,2.39615]
[1777226065995,52.12,78049.6,0.9,0.01432,1e-05,2.39161]
[1777226069722,52.12,78049.97,0.9,0.01432,1e-05,2.39059]
[1777226069818,52.12,78049.97,0.9,0.01431,1e-05,2.39006]
[1777226075059,52.12,78049.02,0.9,0.01431,1e-05,2.3889]
[1777226081576,52.13,78049.09,0.9,0.01432,1e-05,2.39077]
[1777226087143,52.15,78049.12,0.9,0.01434,1e-05,2.3943]
[1777226092178,52.16,78048.42,0.9,0.01435,1e-05,2.39536]
[1777226097213,52.17,78048.02,0.9,0.01436,1e-05,2.39686]
[1777226102248,52.18,78046.22,0.9,0.01436,1e-05,2.39616]
[1777226107819,52.18,78043.59,0.9,0.01434,1e-05,2.39375]
[1777226111775,52.19,78043.4,0.9,0.01435,1e-05,2.39557]
[1777226111814,52.19,78043.4,0.9,0.01435,1e-05,2.39557]
[1777226112462,52.19,78043.4,0.9,0.01435,1e-05,2.39557]
[1777226115853,52.2,78038.71,0.9,0.01432,1e-05,2.38996]
[1777226116346,52.2,78037.85,0.9,0.01431,1e-05,2.38906]
[1777226121381,52.19,78038.08,0.9,0.01429,1e-05,2.38677]
[1777226126416,52.18,78037.08,0.9,0.01426,1e-05,2.38259]
[1777226126726,52.18,78037.08,0.9,0.01426,1e-05,2.38259]
[1777226132458,52.17,78036.99,0.9,0.01423,1e-05,2.37745]
[1777226137493,52.15,78036.82,0.9,0.01421,1e-05,2.37464]
[1777226142528,52.14,78036.74,0.9,0.01419,1e-05,2.37201]
[1777226147564,52.13,78036.24,0.9,0.01417,1e-05,2.36877]
[1777226152599,52.12,78036.02,0.9,0.01415,1e-05,2.366]
[1777226158642,52.11,78035.61,0.9,0.01413,1e-05,2.36248]
[1777226163677,52.1,78035.67,0.9,0.01411,1e-05,2.36021]
[1777226168714,52.09,78036.06,0.9,0.0141,1e-05,2.35847]
[1777226174756,52.07,78036.12,0.9,0.01408,1e-05,2.35578]
[1777226179791,52.06,78036.29,0.9,0.01407,1e-05,2.35375]
[1777226184825,52.05,78036.32,0.9,0.01405,1e-05,2.35109]
[1777226189860,52.04,78035.92,0.9,0.01403,1e-05,2.34824]
[1777226200077,52.04,78035.96,0.9,0.01401,1e-05,2.34511]
[1777226206984,52.01,78036.06,0.9,0.01397,1e-05,2.33923]
[1777226216050,52.0,78036.29,0.9,0.01396,1e-05,2.33874]
[1777226223207,51.99,78036.29,0.9,0.01394,1e-05,2.33454]
[1777226224899,51.98,78036.21,0.9,0.01392,1e-05,2.33236]
[1777226226033,51.97,78036.21,0.9,0.01392,1e-05,2.33195]
[1777226233810,51.96,78036.0,0.9,0.0139,1e-05,2.3292]
[1777226242229,51.94,78036.32,0.9,0.01387,1e-05,2.32534]
[1777226253854,51.92,78036.08,0.9,0.01383,1e-05,2.31886]
[1777226257948,51.92,78035.7,0.9,0.01382,1e-05,2.31677]
[1777226260233,51.91,78049.14,0.9,0.01395,1e-05,2.33659]
[1777226265394,51.9,78050.07,0.9,0.01394,1e-05,2.33559]
[1777226271436,51.89,78050.93,0.9,0.01393,1e-05,2.3345]
[1777226276471,51.88,78054.58,0.9,0.01396,1e-05,2.33809]
[1777226281505,51.87,78055.57,0.9,0.01395,1e-05,2.33754]
[1777226286541,51.87,78052.05,0.9,0.0139,1e-05,2.33009]
[1777226291575,51.86,78050.33,0.9,0.01387,1e-05,2.32546]
[1777226296610,51.85,78050.28,0.9,0.01386,1e-05,2.3234]
[1777226301645,51.84,78050.27,0.9,0.01384,1e-05,2.32142]
[1777226309702,51.82,78049.1,0.9,0.01381,1e-05,2.3165]
[1777226314737,51.82,78048.25,0.9,0.01378,1e-05,2.31147]
[1777226322793,51.8,78048.13,0.9,0.01376,1e-05,2.30835]
[1777226331051,51.8,78048.17,0.9,0.01375,1e-05,2.30805]
[1777226338905,51.78,78050.84,0.9,0.01375,1e-05,2.3069]
[1777226343941,51.77,78050.25,0.9,0.01373,1e-05,2.30431]
[1777226349984,51.76,78049.78,0.9,0.01371,1e-05,2.3013]
[1777226356026,51.75,78050.45,0.9,0.0137,1e-05,2.30071]
[1777226359286,51.75,78050.44,0.9,0.0137,1e-05,2.29975]
[1777226371131,51.73,78050.54,0.9,0.01366,1e-05,2.29405]
[1777226374051,51.73,78050.38,0.9,0.01365,1e-05,2.29321]
[1777226379187,51.72,78050.56,0.9,0.01364,1e-05,2.29172]
[1777226384222,51.71,78043.95,0.9,0.01357,1e-05,2.28035]
[1777226389257,51.71,78043.77,0.9,0.01356,1e-05,2.27878]
[1777226395299,51.7,78044.09,0.9,0.01355,1e-05,2.27772]
[1777226399765,51.7,78044.19,0.9,0.01355,1e-05,2.27736]
[1777226399866,51.69,78044.03,0.9,0.01354,1e-05,2.27662]
[1777226405200,51.74,78053.22,0.9,0.0137,1e-05,2.30019]
[1777226410209,51.75,78057.3,0.9,0.01376,1e-05,2.30902]
[1777226415439,51.77,78061.02,0.9,0.01383,1e-05,2.31913]
[1777226420474,51.78,78058.88,0.9,0.01383,1e-05,2.31895]
[1777226425509,51.8,78061.02,0.9,0.01387,1e-05,2.3253]
[1777226430544,51.81,78060.45,0.9,0.01389,1e-05,2.32744]
[1777226435579,51.83,78060.3,0.9,0.0139,1e-05,2.32832]
[1777226441622,51.84,78060.59,0.9,0.01392,1e-05,2.33226]
[1777226446657,51.85,78060.4,0.9,0.01394,1e-05,2.33483]
[1777226452699,51.87,78060.31,0.9,0.01396,1e-05,2.33806]
[1777226457734,51.88,78060.43,0.9,0.01398,1e-05,2.341]
[1777226462769,51.89,78051.01,0.9,0.0139,1e-05,2.32925]
[1777226467804,51.91,78049.78,0.9,0.01391,1e-05,2.33016]
[1777226473846,51.92,78050.44,0.9,0.01394,1e-05,2.33449]
[1777226480895,51.94,78050.84,0.9,0.01397,1e-05,2.33892]
[1777226485930,51.95,78051.08,0.9,0.01399,1e-05,2.34198]
[1777226494993,51.97,78050.52,0.9,0.01401,1e-05,2.34403]
[1777226500029,51.98,78051.02,0.9,0.01403,1e-05,2.34743]
[1777226507078,52.0,78051.28,0.9,0.01406,1e-05,2.35145]
[1777226512113,52.01,78050.07,0.9,0.01407,1e-05,2.35211]
[1777226517148,52.02,78050.14,0.9,0.01408,1e-05,2.35473]
[1777226526211,52.04,78050.3,0.9,0.01412,1e-05,2.35988]
[1777226531246,52.06,78050.02,0.9,0.01413,1e-05,2.36185]
[1777226536281,52.07,78049.66,0.9,0.01415,1e-05,2.36367]
[1777226541317,52.08,78049.5,0.9,0.01416,1e-05,2.36577]
[1777226546355,52.09,78049.43,0.9,0.01418,1e-05,2.36799]
[1777226551388,52.1,78042.77,0.9,0.01411,1e-05,2.35815]
[1777226556424,52.11,78041.77,0.9,0.01412,1e-05,2.35899]
[1777226561460,52.12,78038.14,0.9,0.0141,1e-05,2.35579]
[1777226566160,52.13,78038.27,0.9,0.01411,1e-05,2.35743]
[1777226566203,52.13,78038.23,0.9,0.01411,1e-05,2.35785]
[1777226566495,52.13,78038.19,0.9,0.01411,1e-05,2.35826]
[1777226567183,52.13,78038.19,0.9,0.01411,1e-05,2.35826]
[1777226567447,52.13,78038.19,0.9,0.01411,1e-05,2.35826]
[1777226567519,52.13,78038.19,0.9,0.01411,1e-05,2.35831]
[1777226572536,52.14,78038.0,0.9,0.01413,1e-05,2.36039]
[1777226577572,52.15,78038.48,0.9,0.01415,1e-05,2.3635]
[1777226582578,52.16,78040.3,0.9,0.01418,1e-05,2.3682]
[1777226582624,52.16,78040.3,0.9,0.01418,1e-05,2.3682]
[1777226582678,52.16,78041.62,0.9,0.0142,1e-05,2.37071]
[1777226584740,52.16,78044.05,0.9,0.01422,1e-05,2.37451]
[1777226584812,52.16,78044.13,0.9,0.01423,1e-05,2.37466]
[1777226590663,52.17,78055.92,0.9,0.01437,1e-05,2.39566]
[1777226595631,52.18,78055.69,0.9,0.01438,1e-05,2.39701]
[1777226595671,52.18,78055.69,0.9,0.01438,1e-05,2.39701]
[1777226595698,52.18,78055.26,0.9,0.01438,1e-05,2.39676]
[1777226597674,52.18,78054.48,0.9,0.01437,1e-05,2.39554]
[1777226597712,52.18,78055.65,0.9,0.01438,1e-05,2.39737]
[1777226604761,52.2,78056.53,0.9,0.01441,1e-05,2.40172]
[1777226611809,52.21,78055.79,0.9,0.01441,1e-05,2.40161]
[1777226618859,52.22,78056.04,0.9,0.01444,1e-05,2.40494]
[1777226624901,52.23,78056.01,0.9,0.01445,1e-05,2.40739]
[1777226629936,52.24,78056.02,0.9,0.01447,1e-05,2.40947]
[1777226634971,52.25,78055.9,0.9,0.01448,1e-05,2.41135]
[1777226642020,52.27,78055.74,0.9,0.0145,1e-05,2.41397]
[1777226647055,52.27,78055.76,0.9,0.01451,1e-05,2.41603]
[1777226652058,52.28,78055.8,0.9,0.01453,1e-05,2.41771]
[1777226657126,52.29,78055.65,0.9,0.01454,1e-05,2.41987]
[1777226662161,52.3,78055.28,0.9,0.01455,1e-05,2.42126]
[1777226667196,52.31,78044.85,0.9,0.01445,1e-05,2.40686]
[1777226672231,52.32,78039.3,0.9,0.0144,1e-05,2.39833]
[1777226678272,52.33,78035.97,0.9,0.01438,1e-05,2.39567]
[1777226683312,52.34,78033.87,0.9,0.01437,1e-05,2.39451]
[1777226688978,52.35,78030.28,0.9,0.01434,1e-05,2.39061]
[1777226695270,52.36,78027.35,0.9,0.01433,1e-05,2.38904]
[1777226702445,52.38,78026.91,0.9,0.01436,1e-05,2.39213]
[1777226707479,52.39,78027.87,0.9,0.01438,1e-05,2.39567]
[1777226712515,52.4,78027.7,0.9,0.01439,1e-05,2.39744]
[1777226719564,52.41,78027.4,0.9,0.01441,1e-05,2.39979]
[1777226725606,52.42,78027.34,0.9,0.01442,1e-05,2.40208]
[1777226730641,52.43,78027.35,0.9,0.01444,1e-05,2.40406]
[1777226738697,52.44,78027.05,0.9,0.01445,1e-05,2.40482]
[1777226747760,52.46,78027.41,0.9,0.01447,1e-05,2.40884]
[1777226752795,52.47,78027.15,0.9,0.01448,1e-05,2.41032]
[1777226757830,52.47,78027.5,0.9,0.0145,1e-05,2.41274]
[1777226763873,52.48,78027.34,0.9,0.01452,1e-05,2.41471]
[1777226768908,52.49,78027.65,0.9,0.01453,1e-05,2.41703]
[1777226774950,52.5,78027.3,0.9,0.01454,1e-05,2.41866]
[1777226779985,52.51,78017.04,0.9,0.01445,1e-05,2.40455]
[1777226785020,52.52,78024.64,0.9,0.01454,1e-05,2.41824]
[1777226790055,52.53,78024.33,0.9,0.01455,1e-05,2.41957]
[1777226796075,52.53,78024.34,0.9,0.01455,1e-05,2.41913]
[1777226801132,52.55,78018.74,0.9,0.01451,1e-05,2.41297]
[1777226806166,52.55,78021.55,0.9,0.01455,1e-05,2.41919]
[1777226808299,52.56,78021.54,0.9,0.01455,1e-05,2.41954]
[1777226808395,52.56,78027.8,0.9,0.01462,1e-05,2.4297]
[1777226808569,52.56,78027.8,0.9,0.01462,1e-05,2.4297]
[1777226809194,52.56,78070.5,0.9,0.01509,1e-05,2.49738]
[1777226809552,52.56,78070.5,0.9,0.01509,1e-05,2.49738]
[1777226810205,52.56,78085.51,0.9,0.01525,1e-05,2.52123]
[1777226810608,52.56,78085.51,0.9,0.01525,1e-05,2.52123]
[1777226811210,52.56,78083.52,0.9,0.01523,1e-05,2.51821]
[1777226812381,52.56,78083.52,0.9,0.01523,1e-05,2.51821]
[1777226812216,52.56,78067.22,0.9,0.01506,1e-05,2.49279]
[1777226813224,52.56,78066.93,0.9,0.01506,1e-05,2.49312]
[1777226818259,52.57,78064.93,0.9,0.01504,1e-05,2.49113]
[1777226823294,52.57,78064.06,0.9,0.01504,1e-05,2.49099]
[1777226828329,52.58,78064.44,0.9,0.01506,1e-05,2.49284]
[1777226833367,52.58,78065.44,0.9,0.01508,1e-05,2.49564]
[1777226838404,52.59,78069.09,0.9,0.01512,1e-05,2.50266]
[1777226844446,52.6,78079.92,0.9,0.01525,1e-05,2.52133]
[1777226848430,52.6,78079.92,0.9,0.01525,1e-05,2.52133]
[1777226848475,52.6,78079.92,0.9,0.01525,1e-05,2.52133]
[1777226848485,52.6,78081.78,0.9,0.01528,1e-05,2.52512]
[1777226854476,52.6,78105.24,0.9,0.01553,1e-05,2.56038]
[1777226855234,52.6,78105.24,0.9,0.01553,1e-05,2.56038]
[1777226860559,52.58,78094.32,0.9,0.01539,1e-05,2.5402]
[1777226865601,52.58,78106.04,0.9,0.01551,1e-05,2.55779]
[1777226870633,52.57,78103.78,0.9,0.01547,1e-05,2.55255]
[1777226875668,52.56,78103.71,0.9,0.01546,1e-05,2.55092]
[1777226880704,52.56,78106.87,0.9,0.01548,1e-05,2.55454]
[1777226885739,52.55,78109.41,0.9,0.0155,1e-05,2.55714]
[1777226890774,52.52,78108.26,0.9,0.01544,1e-05,2.54834]
[1777226894740,52.5,78106.89,0.9,0.01538,1e-05,2.54016]
[1777226894802,52.49,78107.27,0.9,0.01538,1e-05,2.5405]
[1777226899838,52.5,78107.16,0.9,0.01539,1e-05,2.54114]
[1777226904873,52.5,78107.06,0.9,0.01539,1e-05,2.5418]
[1777226909908,52.51,78108.15,0.9,0.01541,1e-05,2.54438]
[1777226915430,52.51,78113.08,0.9,0.01547,1e-05,2.55234]
[1777226915479,52.51,78112.67,0.9,0.01547,1e-05,2.55181]
[1777226920985,52.53,78113.06,0.9,0.0155,1e-05,2.55662]
[1777226924719,52.54,78112.2,0.9,0.0155,1e-05,2.55727]
[1777226925014,52.54,78111.82,0.9,0.01551,1e-05,2.55733]
[1777226930049,52.55,78107.55,0.9,0.01546,1e-05,2.55101]
[1777226935084,52.55,78108.56,0.9,0.01548,1e-05,2.55334]
[1777226940119,52.55,78097.39,0.9,0.01536,1e-05,2.53589]
[1777226945154,52.56,78096.92,0.9,0.01536,1e-05,2.53596]
[1777226950188,52.56,78099.08,0.9,0.01539,1e-05,2.54025]
[1777226955224,52.56,78107.1,0.9,0.01548,1e-05,2.55405]
[1777226960261,52.57,78106.72,0.9,0.01548,1e-05,2.55411]
[1777226965296,52.57,78107.24,0.9,0.01549,1e-05,2.55565]
[1777226971338,52.57,78108.26,0.9,0.0155,1e-05,2.55614]
[1777226977380,52.58,78105.3,0.9,0.01547,1e-05,2.55214]
[1777226982415,52.58,78104.15,0.9,0.01546,1e-05,2.551]
[1777226987450,52.58,78109.64,0.9,0.01553,1e-05,2.56066]
[1777226992485,52.59,78109.09,0.9,0.01553,1e-05,2.5604]
[1777226998527,52.59,78109.25,0.9,0.01554,1e-05,2.56145]
[1777227003562,52.59,78109.11,0.9,0.01554,1e-05,2.56187]
[1777227005576,52.59,78084.31,0.9,0.01526,1e-05,2.52186]
[1777227010611,52.6,78073.4,0.9,0.01515,1e-05,2.5053]
[1777227016308,52.6,78073.58,0.9,0.01516,1e-05,2.50645]
[1777227021688,52.61,78075.63,0.9,0.01519,1e-05,2.51119]
[1777227027734,52.61,78076.85,0.9,0.01521,1e-05,2.51448]
[1777227032768,52.62,78066.55,0.9,0.01509,1e-05,2.49697]
[1777227037804,52.62,78068.14,0.9,0.01512,1e-05,2.50056]
[1777227043846,52.63,78068.9,0.9,0.01514,1e-05,2.50298]
[1777227048881,52.63,78068.72,0.9,0.01514,1e-05,2.50367]
[1777227053945,52.64,78070.14,0.9,0.01516,1e-05,2.50692]
[1777227058980,52.64,78069.5,0.9,0.01516,1e-05,2.50683]
[1777227064016,52.64,78064.31,0.9,0.01511,1e-05,2.49946]
[1777227070058,52.65,78065.02,0.9,0.01513,1e-05,2.50179]
[1777227075093,52.65,78065.37,0.9,0.01514,1e-05,2.50334]
[1777227080615,52.66,78076.66,0.9,0.01527,1e-05,2.52225]
[1777227083362,52.66,78046.77,0.9,0.01494,1e-05,2.47504]
[1777227088678,52.66,78048.04,0.9,0.01497,1e-05,2.47828]
[1777227096246,52.67,78048.55,0.9,0.01498,1e-05,2.47938]
[1777227101281,52.68,78044.04,0.9,0.01494,1e-05,2.47352]
[1777227108333,52.69,78044.53,0.9,0.01496,1e-05,2.47615]
[1777227116969,52.69,78044.58,0.9,0.01496,1e-05,2.47729]
[1777227122431,52.7,78047.76,0.9,0.01502,1e-05,2.48495]
[1777227127466,52.71,78048.64,0.9,0.01504,1e-05,2.4876]
[1777227132501,52.72,78048.6,0.9,0.01504,1e-05,2.48877]
[1777227137536,52.72,78048.04,0.9,0.01505,1e-05,2.48913]
[1777227142571,52.73,78048.17,0.9,0.01506,1e-05,2.49059]
[1777227147606,52.73,78048.14,0.9,0.01506,1e-05,2.4918]
[1777227152641,52.74,78054.96,0.9,0.01514,1e-05,2.50195]
[1777227157676,52.74,78055.5,0.9,0.01515,1e-05,2.50399]
[1777227164725,52.75,78055.87,0.9,0.01517,1e-05,2.50622]
[1777227166305,52.75,78055.82,0.9,0.01517,1e-05,2.50638]
[1777227166742,52.75,78055.82,0.9,0.01517,1e-05,2.50638]
[1777227166769,52.75,78090.15,0.9,0.01555,1e-05,2.56207]
[1777227167180,52.75,78090.15,0.9,0.01555,1e-05,2.56207]
[1777227167595,52.75,78090.15,0.9,0.01555,1e-05,2.56207]
[1777227167798,52.75,78122.89,0.9,0.01593,1e-05,2.61564]
[1777227167961,52.75,78122.89,0.9,0.01593,1e-05,2.61564]
[1777227168796,52.75,78141.78,0.9,0.01614,1e-05,2.64675]
[1777227170773,52.75,78144.15,0.9,0.01617,1e-05,2.65133]
[1777227170793,52.75,78144.15,0.9,0.01618,1e-05,2.65189]
[1777227175056,52.76,78124.72,0.9,0.01595,1e-05,2.61971]
[1777227176045,52.76,78097.96,0.9,0.01565,1e-05,2.5757]
[1777227181344,52.76,78103.84,0.9,0.01572,1e-05,2.58569]
[1777227186771,52.76,78110.44,0.9,0.0158,1e-05,2.59708]
[1777227191965,52.76,78104.97,0.9,0.01574,1e-05,2.58852]
[1777227197453,52.76,78097.22,0.9,0.01565,1e-05,2.57632]
[1777227202643,52.77,78105.56,0.9,0.01575,1e-05,2.59049]
[1777227207823,52.77,78113.18,0.9,0.01584,1e-05,2.60346]
[1777227213118,52.77,78115.49,0.9,0.01586,1e-05,2.60565]
[1777227218153,52.77,78118.64,0.9,0.0159,1e-05,2.61109]
[1777227223187,52.77,78119.78,0.9,0.01591,1e-05,2.61317]
[1777227228484,52.77,78109.36,0.9,0.01579,1e-05,2.5961]
[1777227234265,52.77,78106.45,0.9,0.01576,1e-05,2.59177]
[1777227239299,52.78,78109.47,0.9,0.0158,1e-05,2.59707]
[1777227244335,52.78,78120.22,0.9,0.01592,1e-05,2.61507]
[1777227249370,52.78,78130.55,0.9,0.01604,1e-05,2.63229]
[1777227254406,52.78,78132.4,0.9,0.01607,1e-05,2.63537]
[1777227258876,52.78,78166.97,0.9,0.01647,1e-05,2.69339]
[1777227264476,52.77,78176.58,0.9,0.01657,1e-05,2.70811]
[1777227269511,52.77,78170.66,0.9,0.0165,1e-05,2.69749]
[1777227274546,52.77,78172.08,0.9,0.0165,1e-05,2.69735]
[1777227277567,52.76,78147.46,0.9,0.01621,1e-05,2.65562]
[1777227282602,52.76,78135.37,0.9,0.01607,1e-05,2.63542]
[1777227286630,52.76,78117.68,0.9,0.01586,1e-05,2.60611]
[1777227291665,52.77,78113.49,0.9,0.01582,1e-05,2.59962]
[1777227296701,52.77,78111.63,0.9,0.0158,1e-05,2.5969]
[1777227301736,52.77,78123.56,0.9,0.01594,1e-05,2.61688]
[1777227306777,52.77,78113.16,0.9,0.01582,1e-05,2.59997]
[1777227311814,52.77,78117.8,0.9,0.01588,1e-05,2.60797]
[1777227316849,52.77,78120.36,0.9,0.01591,1e-05,2.61241]
[1777227321884,52.77,78129.51,0.9,0.01601,1e-05,2.62773]
[1777227326918,52.77,78136.12,0.9,0.01609,1e-05,2.6387]
[1777227331954,52.77,78133.73,0.9,0.01605,1e-05,2.63266]
[1777227336990,52.77,78145.46,0.9,0.01619,1e-05,2.65222]
[1777227342030,52.77,78149.11,0.9,0.01623,1e-05,2.65821]
[1777227347066,52.77,78154.24,0.9,0.01629,1e-05,2.66662]
[1777227352101,52.77,78155.43,0.9,0.0163,1e-05,2.66835]
[1777227357136,52.77,78149.49,0.9,0.01623,1e-05,2.6582]
[1777227362172,52.77,78162.66,0.9,0.01638,1e-05,2.6802]
[1777227367207,52.77,78170.97,0.9,0.01648,1e-05,2.69387]
[1777227372242,52.77,78175.6,0.9,0.01653,1e-05,2.70121]
[1777227377560,52.76,78176.45,0.9,0.01654,1e-05,2.70222]
[1777227383319,52.76,78177.39,0.9,0.01654,1e-05,2.70305]
[1777227389364,52.76,78180.58,0.9,0.01658,1e-05,2.70774]
[1777227394399,52.75,78180.63,0.9,0.01656,1e-05,2.70517]
[1777227399442,52.75,78175.36,0.9,0.01649,1e-05,2.69561]
[1777227404477,52.75,78174.4,0.9,0.01648,1e-05,2.69351]
[1777227409512,52.75,78169.02,0.9,0.01641,1e-05,2.68397]
[1777227414547,52.75,78167.97,0.9,0.0164,1e-05,2.68179]
[1777227416052,52.75,78167.97,0.9,0.0164,1e-05,2.68179]
[1777227416562,52.75,78168.37,0.9,0.0164,1e-05,2.68231]
[1777227420059,52.74,78167.29,0.9,0.01637,1e-05,2.6783]
[1777227421600,52.72,78147.21,0.9,0.01611,1e-05,2.64139]
[1777227426635,52.7,78153.87,0.9,0.01615,1e-05,2.6474]
[1777227431670,52.68,78152.34,0.9,0.0161,1e-05,2.63972]
[1777227436705,52.66,78156.16,0.9,0.01611,1e-05,2.641]
[1777227442131,52.64,78160.26,0.9,0.01612,1e-05,2.64276]
[1777227447781,52.61,78160.43,0.9,0.01608,1e-05,2.63693]
[1777227452816,52.59,78161.75,0.9,0.01605,1e-05,2.63207]
[1777227457331,52.57,78168.52,0.9,0.0161,1e-05,2.63933]
[1777227457473,52.57,78168.52,0.9,0.0161,1e-05,2.63933]
[1777227457481,52.57,78168.52,0.9,0.0161,1e-05,2.63933]
[1777227458726,52.57,78169.27,0.9,0.0161,1e-05,2.63957]
[1777227460813,52.56,78169.94,0.9,0.01609,1e-05,2.63867]
[1777227460873,52.55,78172.01,0.9,0.01611,1e-05,2.64112]
[1777227464501,52.55,78175.46,0.9,0.01615,1e-05,2.64687]
[1777227469936,52.55,78177.28,0.9,0.01617,1e-05,2.64977]
[1777227474971,52.55,78183.67,0.9,0.01624,1e-05,2.66037]
[1777227478100,52.55,78184.87,0.9,0.01626,1e-05,2.6623]
[1777227478240,52.55,78184.87,0.9,0.01626,1e-05,2.6623]
[1777227478557,52.55,78187.26,0.9,0.01628,1e-05,2.66629]
[1777227478954,52.55,78187.26,0.9,0.01628,1e-05,2.66629]
[1777227479095,52.55,78187.26,0.9,0.01628,1e-05,2.66629]
[1777227479081,52.55,78311.31,0.9,0.0178,1e-05,2.88187]
[1777227479444,52.55,78311.31,0.9,0.0178,1e-05,2.88187]
[1777227479888,52.55,78311.31,0.9,0.0178,1e-05,2.88187]
[1777227480037,52.54,78326.78,0.9,0.01797,1e-05,2.90583]
[1777227485078,52.45,78311.29,0.9,0.01762,1e-05,2.85733]
[1777227485512,52.45,78311.29,0.9,0.01762,1e-05,2.85733]
[1777227485686,52.45,78311.29,0.9,0.01762,1e-05,2.85733]
[1777227486085,52.44,78311.7,0.9,0.0176,1e-05,2.85446]
[1777227486255,52.44,78311.7,0.9,0.0176,1e-05,2.85446]
[1777227487071,52.44,78311.7,0.9,0.0176,1e-05,2.85446]
[1777227487664,52.38,78313.19,0.9,0.01752,1e-05,2.84337]
[1777227488101,52.33,78316.95,0.9,0.01747,1e-05,2.83658]
[1777227490178,52.32,78319.7,0.9,0.01748,1e-05,2.83853]
[1777227491123,52.3,78321.96,0.9,0.01749,1e-05,2.83927]
[1777227491548,52.3,78321.96,0.9,0.01749,1e-05,2.83927]
[1777227492130,52.3,78322.28,0.9,0.01748,1e-05,2.83849]
[1777227492335,52.3,78322.28,0.9,0.01748,1e-05,2.83849]
[1777227493137,52.3,78322.2,0.9,0.01748,1e-05,2.83804]
[1777227496630,52.28,78314.2,0.9,0.01735,1e-05,2.81982]
[1777227497165,52.27,78326.89,0.9,0.0175,1e-05,2.84102]
[1777227500310,52.27,78331.64,0.9,0.01755,1e-05,2.84857]
[1777227500357,52.27,78331.64,0.9,0.01755,1e-05,2.84857]
[1777227501194,52.27,78330.82,0.9,0.01754,1e-05,2.84678]
[1777227502094,52.27,78330.82,0.9,0.01754,1e-05,2.84678]
[1777227502201,52.26,78337.87,0.9,0.01762,1e-05,2.858]
[1777227504841,52.26,78353.19,0.9,0.01781,1e-05,2.88517]
[1777227504871,52.26,78353.19,0.9,0.01781,1e-05,2.88517]
[1777227504916,52.26,78353.19,0.9,0.01781,1e-05,2.88517]
[1777227504998,52.26,78363.91,0.9,0.01795,1e-05,2.9038]
[1777227505226,52.26,78344.2,0.9,0.01769,1e-05,2.8683]
[1777227506508,52.26,78344.2,0.9,0.01769,1e-05,2.8683]
[1777227508105,52.2,78331.66,0.9,0.01742,1e-05,2.83012]
[1777227510065,52.19,78337.9,0.9,0.01749,1e-05,2.8399]
[1777227510392,52.18,78351.49,0.9,0.01764,1e-05,2.86151]
[1777227510775,52.18,78351.49,0.9,0.01764,1e-05,2.86151]
[1777227510873,52.18,78351.49,0.9,0.01764,1e-05,2.86151]
[1777227511170,52.18,78351.49,0.9,0.01764,1e-05,2.86151]
[1777227511191,52.17,78358.88,0.9,0.01771,1e-05,2.87125]
[1777227511388,52.17,78358.88,0.9,0.01771,1e-05,2.87125]
[1777227511554,52.17,78358.88,0.9,0.01771,1e-05,2.87125]
[1777227511991,52.17,78358.88,0.9,0.01771,1e-05,2.87125]
[1777227512009,52.17,78326.83,0.9,0.0173,1e-05,2.8127]
[1777227513070,52.17,78326.83,0.9,0.0173,1e-05,2.8127]
[1777227513152,52.12,78303.31,0.9,0.01692,1e-05,2.75865]
[1777227515242,52.12,78287.62,0.9,0.01673,1e-05,2.73138]
[1777227516784,52.1,78284.26,0.9,0.01666,1e-05,2.72212]
[1777227517404,52.1,78271.92,0.9,0.0165,1e-05,2.69976]
[1777227517554,52.1,78271.92,0.9,0.0165,1e-05,2.69976]
[1777227521265,52.08,78258.12,0.9,0.01631,1e-05,2.67199]
[1777227526375,52.05,78259.85,0.9,0.01629,1e-05,2.66882]
[1777227531411,51.96,78258.34,0.9,0.01611,1e-05,2.64341]
[1777227534761,51.88,78259.34,0.9,0.01598,1e-05,2.62614]
[1777227536446,51.83,78239.9,0.9,0.01568,1e-05,2.58261]
[1777227537735,51.83,78239.9,0.9,0.01568,1e-05,2.58261]
[1777227542567,51.81,78240.85,0.9,0.01566,1e-05,2.57997]
[1777227544106,51.81,78240.43,0.9,0.01565,1e-05,2.57843]
[1777227545744,51.8,78236.61,0.9,0.01559,1e-05,2.5704]
[1777227551278,51.78,78242.6,0.9,0.01563,1e-05,2.57533]
[1777227556587,51.76,78243.17,0.9,0.0156,1e-05,2.57131]
[1777227561622,51.74,78247.06,0.9,0.01561,1e-05,2.57367]
[1777227566771,51.73,78251.49,0.9,0.01564,1e-05,2.57775]
[1777227572054,51.71,78266.79,0.9,0.01579,1e-05,2.5991]
[1777227573434,51.7,78267.32,0.9,0.01577,1e-05,2.59625]
[1777227577734,51.69,78245.58,0.9,0.01549,1e-05,2.55587]
[1777227582770,51.67,78246.46,0.9,0.01547,1e-05,2.55347]
[1777227587805,51.65,78238.05,0.9,0.01535,1e-05,2.53578]
[1777227592840,51.64,78236.52,0.9,0.01531,1e-05,2.52957]
[1777227597875,51.62,78234.71,0.9,0.01526,1e-05,2.52294]
[1777227601903,51.61,78216.9,0.9,0.01504,1e-05,2.49102]
[1777227606938,51.6,78220.33,0.9,0.01506,1e-05,2.49327]
[1777227611973,51.58,78222.39,0.9,0.01505,1e-05,2.49328]
[1777227617008,51.54,78210.43,0.9,0.01486,1e-05,2.46477]
[1777227618087,51.54,78210.43,0.9,0.01486,1e-05,2.46477]
[1777227618767,51.54,78211.5,0.9,0.01487,1e-05,2.46588]
[1777227618802,51.54,78211.5,0.9,0.01487,1e-05,2.46588]
[1777227621306,51.53,78206.64,0.9,0.0148,1e-05,2.45681]
[1777227628834,51.52,78207.71,0.9,0.01479,1e-05,2.45438]
[1777227630732,51.51,78207.71,0.9,0.01478,1e-05,2.45321]
[1777227636146,51.49,78217.44,0.9,0.01484,1e-05,2.46284]
[1777227636720,51.49,78217.44,0.9,0.01484,1e-05,2.46284]
[1777227642188,51.48,78217.35,0.9,0.01482,1e-05,2.45916]
[1777227647223,51.47,78217.47,0.9,0.0148,1e-05,2.45644]
[1777227652258,51.45,78233.52,0.9,0.01496,1e-05,2.4794]
[1777227657293,51.44,78223.24,0.9,0.01482,1e-05,2.45964]
[1777227662328,51.43,78225.59,0.9,0.01483,1e-05,2.46046]
[1777227667363,51.41,78230.12,0.9,0.01486,1e-05,2.46477]
[1777227672397,51.4,78231.74,0.9,0.01485,1e-05,2.46432]
[1777227677433,51.39,78230.68,0.9,0.01482,1e-05,2.45957]
[1777227682468,51.37,78233.25,0.9,0.01483,1e-05,2.46072]
[1777227688348,51.36,78234.8,0.9,0.01482,1e-05,2.46026]
[1777227693546,51.34,78238.38,0.9,0.01482,1e-05,2.46]
[1777227698581,51.33,78238.27,0.9,0.0148,1e-05,2.45688]
[1777227703616,51.32,78239.0,0.9,0.01479,1e-05,2.45514]
[1777227707645,51.31,78255.38,0.9,0.01495,1e-05,2.47934]
[1777227712679,51.29,78255.57,0.9,0.01493,1e-05,2.47653]
[1777227717714,51.28,78258.51,0.9,0.01495,1e-05,2.4782]
[1777227722749,51.27,78258.51,0.9,0.01492,1e-05,2.4751]
[1777227727022,51.26,78261.71,0.9,0.01495,1e-05,2.47846]
[1777227727968,51.26,78261.66,0.9,0.01494,1e-05,2.47776]
[1777227736850,51.23,78260.62,0.9,0.01489,1e-05,2.47039]
[1777227739870,51.22,78243.71,0.9,0.01469,1e-05,2.4412]
[1777227744906,51.21,78236.85,0.9,0.0146,1e-05,2.42748]
[1777227750360,51.2,78235.51,0.9,0.01457,1e-05,2.42323]
[1777227755982,51.19,78227.65,0.9,0.01444,1e-05,2.40515]
[1777227761018,51.18,78220.91,0.9,0.01435,1e-05,2.39201]
[1777227766057,51.17,78219.19,0.9,0.01432,1e-05,2.38696]
[1777227770086,51.16,78235.54,0.9,0.01448,1e-05,2.41112]
[1777227775121,51.15,78237.09,0.9,0.01448,1e-05,2.41109]
[1777227780156,51.14,78236.82,0.9,0.01446,1e-05,2.40821]
[1777227785191,51.13,78237.32,0.9,0.01445,1e-05,2.40661]
[1777227790226,51.12,78237.31,0.9,0.01444,1e-05,2.40422]
[1777227795261,51.11,78244.12,0.9,0.01449,1e-05,2.41274]
[1777227800296,51.1,78244.72,0.9,0.01448,1e-05,2.41131]
[1777227805331,51.09,78244.15,0.9,0.01446,1e-05,2.40805]
[1777227810366,51.08,78243.28,0.9,0.01444,1e-05,2.40437]
[1777227815401,51.07,78245.56,0.9,0.01443,1e-05,2.40388]
[1777227820435,51.06,78245.29,0.9,0.01441,1e-05,2.4012]
[1777227825471,51.05,78245.11,0.9,0.0144,1e-05,2.39868]
[1777227827591,51.04,78245.47,0.9,0.01439,1e-05,2.39837]
[1777227831805,51.03,78249.45,0.9,0.01443,1e-05,2.40294]
[1777227834779,51.03,78259.75,0.9,0.01453,1e-05,2.41806]
[1777227839586,51.02,78259.78,0.9,0.01452,1e-05,2.41619]
[1777227840582,51.02,78242.04,0.9,0.01432,1e-05,2.38687]
[1777227845010,51.01,78239.49,0.9,0.01428,1e-05,2.38109]
[1777227851659,50.99,78241.09,0.9,0.01427,1e-05,2.3803]
[1777227856694,50.98,78241.89,0.9,0.01426,1e-05,2.37947]
[1777227861729,50.97,78240.95,0.9,0.01424,1e-05,2.37588]
[1777227866764,50.97,78244.78,0.9,0.01427,1e-05,2.37984]
[1777227871799,50.96,78246.31,0.9,0.01426,1e-05,2.37824]
[1777227876834,50.95,78249.48,0.9,0.01428,1e-05,2.38113]
[1777227881870,50.94,78249.32,0.9,0.01426,1e-05,2.37875]
[1777227886904,50.93,78237.28,0.9,0.01412,1e-05,2.35762]
[1777227891939,50.92,78238.51,0.9,0.01412,1e-05,2.35769]
[1777227896973,50.91,78241.44,0.9,0.01413,1e-05,2.36044]
[1777227902009,50.9,78240.94,0.9,0.01412,1e-05,2.35781]
[1777227907044,50.9,78239.78,0.9,0.01409,1e-05,2.35414]
[1777227913089,50.89,78240.28,0.9,0.01408,1e-05,2.35273]
[1777227921145,50.87,78239.63,0.9,0.01405,1e-05,2.34878]
[1777227926180,50.87,78240.41,0.9,0.01405,1e-05,2.34817]
[1777227931215,50.86,78240.33,0.9,0.01402,1e-05,2.34432]
[1777227937257,50.85,78237.83,0.9,0.01398,1e-05,2.33821]
[1777227942291,50.84,78234.17,0.9,0.01393,1e-05,2.33073]
[1777227947326,50.83,78229.29,0.9,0.01387,1e-05,2.32142]
[1777227952362,50.83,78224.05,0.9,0.0138,1e-05,2.31168]
[1777227957397,50.82,78222.63,0.9,0.01378,1e-05,2.30803]
[1777227962432,50.81,78217.84,0.9,0.01372,1e-05,2.29919]
[1777227967467,50.81,78219.27,0.9,0.01372,1e-05,2.30007]
[1777227972503,50.8,78218.88,0.9,0.01371,1e-05,2.29812]
[1777227977539,50.79,78218.21,0.9,0.01369,1e-05,2.29578]
[1777227984588,50.79,78215.46,0.9,0.01365,1e-05,2.28974]
[1777227989622,50.78,78208.42,0.9,0.01357,1e-05,2.27772]
[1777227994658,50.78,78206.34,0.9,0.01353,1e-05,2.27158]
[1777227999693,50.77,78205.75,0.9,0.01352,1e-05,2.26961]
[1777228004728,50.77,78205.85,0.9,0.01351,1e-05,2.26871]
[1777228009763,50.76,78203.13,0.9,0.01348,1e-05,2.2635]
[1777228014797,50.76,78201.42,0.9,0.01345,1e-05,2.25989]
[1777228019833,50.75,78202.71,0.9,0.01346,1e-05,2.26071]
[1777228024870,50.75,78202.07,0.9,0.01344,1e-05,2.25876]
[1777228029905,50.74,78203.53,0.9,0.01345,1e-05,2.26005]
[1777228034940,50.74,78204.79,0.9,0.01346,1e-05,2.26101]
[1777228039975,50.74,78202.71,0.9,0.01343,1e-05,2.25688]
[1777228045010,50.73,78202.25,0.9,0.01342,1e-05,2.25524]
[1777228050046,50.73,78202.72,0.9,0.01342,1e-05,2.25505]
[1777228055081,50.72,78200.65,0.9,0.01338,1e-05,2.24917]
[1777228060116,50.72,78202.27,0.9,0.01339,1e-05,2.25078]
[1777228065151,50.72,78201.02,0.9,0.01337,1e-05,2.24801]
[1777228070186,50.71,78200.31,0.9,0.01336,1e-05,2.24608]
[1777228076228,50.71,78197.78,0.9,0.01332,1e-05,2.24124]
[1777228081263,50.7,78192.64,0.9,0.01327,1e-05,2.23265]
[1777228086300,50.7,78187.17,0.9,0.01321,1e-05,2.22368]
[1777228091335,50.7,78192.06,0.9,0.01325,1e-05,2.23049]
[1777228096369,50.7,78196.86,0.9,0.0133,1e-05,2.23706]
[1777228101405,50.69,78196.64,0.9,0.01329,1e-05,2.23602]
[1777228107447,50.69,78196.76,0.9,0.01328,1e-05,2.23537]
[1777228112482,50.69,78195.74,0.9,0.01326,1e-05,2.23134]
[1777228117518,50.68,78197.35,0.9,0.01327,1e-05,2.23312]
[1777228123561,50.68,78196.79,0.9,0.01326,1e-05,2.23146]
[1777228128595,50.68,78197.51,0.9,0.01326,1e-05,2.23188]
[1777228134637,50.67,78198.2,0.9,0.01326,1e-05,2.23213]
[1777228139672,50.67,78196.96,0.9,0.01325,1e-05,2.22959]
[1777228145714,50.66,78204.04,0.9,0.01331,1e-05,2.23951]
[1777228150750,50.66,78205.64,0.9,0.01333,1e-05,2.24122]
[1777228156792,50.66,78206.02,0.9,0.01332,1e-05,2.24091]
[1777228162834,50.65,78205.81,0.9,0.01331,1e-05,2.23968]
[1777228167869,50.65,78206.74,0.9,0.01332,1e-05,2.24031]
[1777228172906,50.65,78205.54,0.9,0.01329,1e-05,2.23586]
[1777228177941,50.64,78207.22,0.9,0.0133,1e-05,2.23765]
[1777228182976,50.64,78206.52,0.9,0.01329,1e-05,2.23565]
[1777228188014,50.64,78204.53,0.9,0.01326,1e-05,2.23186]
[1777228193050,50.63,78203.64,0.9,0.01325,1e-05,2.22977]
[1777228198084,50.63,78202.98,0.9,0.01324,1e-05,2.22806]
[1777228203120,50.63,78202.54,0.9,0.01323,1e-05,2.22673]
[1777228208155,50.62,78200.61,0.9,0.0132,1e-05,2.22313]
[1777228213609,50.62,78195.13,0.9,0.01314,1e-05,2.21435]
[1777228219233,50.62,78190.65,0.9,0.01309,1e-05,2.20685]
[1777228224292,50.61,78190.23,0.9,0.01309,1e-05,2.20575]
[1777228229330,50.61,78192.2,0.9,0.0131,1e-05,2.20828]
[1777228234366,50.61,78207.1,0.9,0.01324,1e-05,2.22845]
[1777228239401,50.61,78206.81,0.9,0.01323,1e-05,2.2274]
[1777228244436,50.6,78205.55,0.9,0.01322,1e-05,2.2249]
[1777228249472,50.6,78204.87,0.9,0.01321,1e-05,2.22331]
[1777228255514,50.6,78205.29,0.9,0.01321,1e-05,2.22329]
[1777228260548,50.6,78205.6,0.9,0.01321,1e-05,2.22322]
[1777228264376,50.6,78205.98,0.9,0.01321,1e-05,2.22369]
[1777228271626,50.59,78206.89,0.9,0.01321,1e-05,2.22399]
[1777228276662,50.59,78207.68,0.9,0.01322,1e-05,2.22466]
[1777228281697,50.59,78207.69,0.9,0.01321,1e-05,2.22414]
[1777228286732,50.58,78207.71,0.9,0.01321,1e-05,2.22365]
[1777228291767,50.58,78207.49,0.9,0.01319,1e-05,2.22099]
[1777228296802,50.58,78208.93,0.9,0.0132,1e-05,2.22268]
[1777228301837,50.58,78209.56,0.9,0.01321,1e-05,2.22313]
[1777228305865,50.58,78228.35,0.9,0.0134,1e-05,2.2513]
[1777228310900,50.57,78231.71,0.9,0.01343,1e-05,2.25565]
[1777228314945,50.57,78231.71,0.9,0.01342,1e-05,2.25532]
[1777228320970,50.56,78233.09,0.9,0.01343,1e-05,2.25612]
[1777228326010,50.56,78232.46,0.9,0.01342,1e-05,2.25432]
[1777228331046,50.56,78227.94,0.9,0.01336,1e-05,2.24657]
[1777228336082,50.55,78228.3,0.9,0.01336,1e-05,2.24637]
[1777228341117,50.55,78224.28,0.9,0.01332,1e-05,2.23952]
[1777228346152,50.55,78220.25,0.9,0.01327,1e-05,2.2326]
[1777228351187,50.54,78213.16,0.9,0.01318,1e-05,2.21942]
[1777228356222,50.54,78212.45,0.9,0.01317,1e-05,2.2178]
[1777228361257,50.54,78212.43,0.9,0.01317,1e-05,2.21726]
[1777228366292,50.54,78205.27,0.9,0.01309,1e-05,2.20597]
[1777228371327,50.54,78202.28,0.9,0.01306,1e-05,2.20106]
[1777228376361,50.53,78199.34,0.9,0.01303,1e-05,2.19632]
[1777228381397,50.53,78199.54,0.9,0.01303,1e-05,2.19631]
[1777228386432,50.53,78190.46,0.9,0.01293,1e-05,2.18244]
[1777228391468,50.53,78190.83,0.9,0.01294,1e-05,2.18281]
[1777228396503,50.53,78190.51,0.9,0.01293,1e-05,2.18216]
[1777228400613,50.53,78190.74,0.9,0.01293,1e-05,2.18241]
[1777228407085,50.53,78190.88,0.9,0.01293,1e-05,2.18246]
[1777228408992,50.53,78189.74,0.9,0.01292,1e-05,2.18066]
[1777228409006,50.53,78188.55,0.9,0.01291,1e-05,2.17885]
[1777228409415,50.53,78188.55,0.9,0.01291,1e-05,2.17885]
[1777228409428,50.53,78188.55,0.9,0.01291,1e-05,2.17885]
[1777228409862,50.53,78188.55,0.9,0.01291,1e-05,2.17885]
[1777228409871,50.53,78188.55,0.9,0.01291,1e-05,2.17885]
[1777228410273,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228410281,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228410707,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228410715,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228411123,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228411132,50.53,78188.58,0.9,0.01291,1e-05,2.17885]
[1777228411388,50.53,78188.58,0.9,0.01291,1e-05,2.17879]
[1777228411579,50.53,78188.58,0.9,0.01291,1e-05,2.17879]
[1777228411586,50.53,78188.58,0.9,0.01291,1e-05,2.17879]
[1777228412008,50.53,78188.58,0.9,0.01291,1e-05,2.17879]
[1777228412016,50.53,78188.58,0.9,0.01291,1e-05,2.17879]
[1777228412463,50.53,78188.55,0.9,0.0129,1e-05,2.17691]
[1777228412471,50.53,78188.55,0.9,0.0129,1e-05,2.17691]
[1777228412895,50.53,78188.55,0.9,0.0129,1e-05,2.17691]
[1777228412902,50.53,78188.55,0.9,0.0129,1e-05,2.17691]
[1777228413334,50.53,78188.52,0.9,0.0129,1e-05,2.17681]
[1777228413341,50.53,78188.52,0.9,0.0129,1e-05,2.17681]
[1777228413773,50.53,78188.52,0.9,0.0129,1e-05,2.17681]
[1777228413781,50.53,78188.52,0.9,0.0129,1e-05,2.17681]
[1777228414202,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228414212,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228414650,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228414658,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228415073,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228415081,50.53,78188.51,0.9,0.0129,1e-05,2.17675]
[1777228415520,50.53,78185.92,0.9,0.01287,1e-05,2.17283]
[1777228415527,50.53,78185.92,0.9,0.01287,1e-05,2.17283]
[1777228415939,50.53,78185.92,0.9,0.01287,1e-05,2.17283]
[1777228415947,50.53,78185.92,0.9,0.01287,1e-05,2.17283]
[1777228416402,50.53,78182.96,0.9,0.01284,1e-05,2.1684]
[1777228416411,50.53,78182.96,0.9,0.01284,1e-05,2.1684]
[1777228416875,50.53,78182.96,0.9,0.01284,1e-05,2.1684]
[1777228416883,50.53,78182.96,0.9,0.01284,1e-05,2.1684]
[1777228417283,50.53,78181.37,0.9,0.01282,1e-05,2.166]
[1777228417290,50.53,78181.37,0.9,0.01282,1e-05,2.166]
[1777228417691,50.53,78181.37,0.9,0.01282,1e-05,2.166]
[1777228417699,50.53,78181.37,0.9,0.01282,1e-05,2.166]
[1777228418182,50.53,78181.37,0.9,0.01282,1e-05,2.166]
[1777228418189,50.53,78181.82,0.9,0.01283,1e-05,2.16664]
[1777228418651,50.53,78181.82,0.9,0.01283,1e-05,2.16664]
[1777228418657,50.53,78181.82,0.9,0.01283,1e-05,2.16664]
[1777228419087,50.53,78181.82,0.9,0.01283,1e-05,2.16664]
[1777228419095,50.53,78181.82,0.9,0.01283,1e-05,2.16664]
[1777228419523,50.53,78182.1,0.9,0.01283,1e-05,2.16703]
[1777228419530,50.53,78182.1,0.9,0.01283,1e-05,2.16703]
[1777228419936,50.53,78182.1,0.9,0.01283,1e-05,2.16703]
[1777228419945,50.53,78182.1,0.9,0.01283,1e-05,2.16703]
[1777228420391,50.53,78182.03,0.9,0.01283,1e-05,2.16689]
[1777228420398,50.53,78182.03,0.9,0.01283,1e-05,2.16689]
[1777228420836,50.53,78182.03,0.9,0.01283,1e-05,2.16689]
[1777228420845,50.53,78182.03,0.9,0.01283,1e-05,2.16689]
[1777228421268,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228421275,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228421724,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228421732,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228422142,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228422149,50.53,78182.03,0.9,0.01283,1e-05,2.16686]
[1777228422569,50.53,78182.1,0.9,0.01283,1e-05,2.16693]
[1777228422576,50.53,78182.1,0.9,0.01283,1e-05,2.16693]
[1777228423004,50.53,78182.1,0.9,0.01283,1e-05,2.16693]
[1777228423012,50.53,78182.1,0.9,0.01283,1e-05,2.16693]
[1777228423435,50.53,78182.35,0.9,0.01283,1e-05,2.16727]
[1777228423442,50.53,78182.35,0.9,0.01283,1e-05,2.16727]
[1777228423851,50.53,78182.35,0.9,0.01283,1e-05,2.16727]
[1777228423859,50.53,78182.35,0.9,0.01283,1e-05,2.16727]
[1777228424283,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228424292,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228424723,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228424730,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228425143,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228425157,50.53,78181.18,0.9,0.01282,1e-05,2.16549]
[1777228425589,50.53,78181.83,0.9,0.01283,1e-05,2.16643]
[1777228425596,50.53,78181.83,0.9,0.01283,1e-05,2.16643]
[1777228425997,50.53,78181.83,0.9,0.01283,1e-05,2.16643]
[1777228426004,50.53,78181.83,0.9,0.01283,1e-05,2.16643]
[1777228426463,50.53,78181.9,0.9,0.01283,1e-05,2.1665]
[1777228426475,50.53,78181.9,0.9,0.01283,1e-05,2.1665]
[1777228426915,50.53,78181.9,0.9,0.01283,1e-05,2.1665]
[1777228426925,50.53,78181.9,0.9,0.01283,1e-05,2.1665]
[1777228427333,50.53,78181.9,0.9,0.01283,1e-05,2.16647]
[1777228427340,50.53,78181.9,0.9,0.01283,1e-05,2.16647]
[1777228427779,50.53,78181.9,0.9,0.01283,1e-05,2.16647]
[1777228427786,50.53,78181.9,0.9,0.01283,1e-05,2.16647]
[1777228428217,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228428225,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228428667,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228428674,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228429128,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228429135,50.53,78181.94,0.9,0.01283,1e-05,2.1665]
[1777228429552,50.52,78182.01,0.9,0.01283,1e-05,2.16657]
[1777228429563,50.52,78182.01,0.9,0.01283,1e-05,2.16657]
[1777228429966,50.52,78182.01,0.9,0.01283,1e-05,2.16657]
[1777228429973,50.52,78182.01,0.9,0.01283,1e-05,2.16657]
[1777228430394,50.52,78182.85,0.9,0.01284,1e-05,2.16779]
[1777228430402,50.52,78182.85,0.9,0.01284,1e-05,2.16779]
[1777228430846,50.52,78182.85,0.9,0.01284,1e-05,2.16779]
[1777228430854,50.52,78182.85,0.9,0.01284,1e-05,2.16779]
[1777228430998,50.52,78182.85,0.9,0.01284,1e-05,2.16779]
[1777228431100,50.52,78183.07,0.9,0.01284,1e-05,2.16808]
[1777228436783,50.52,78182.06,0.9,0.01283,1e-05,2.1665]
[1777228441818,50.52,78180.88,0.9,0.01282,1e-05,2.16469]
[1777228444007,50.52,78180.92,0.9,0.01282,1e-05,2.16474]
[1777228444109,50.52,78180.89,0.9,0.01282,1e-05,2.16468]
[1777228444457,50.52,78180.89,0.9,0.01282,1e-05,2.16468]
[1777228444464,50.52,78180.89,0.9,0.01282,1e-05,2.16468]
[1777228444900,50.52,78180.89,0.9,0.01282,1e-05,2.16468]
[1777228444907,50.52,78180.89,0.9,0.01282,1e-05,2.16468]
[1777228445348,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228445355,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228445768,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228445775,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228446201,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228446208,50.52,78180.6,0.9,0.01281,1e-05,2.16421]
[1777228446683,50.52,78180.6,0.9,0.01281,1e-05,2.16417]
[1777228446691,50.52,78180.6,0.9,0.01281,1e-05,2.16417]
[1777228447154,50.52,78180.6,0.9,0.01281,1e-05,2.16417]
[1777228447162,50.52,78180.6,0.9,0.01281,1e-05,2.16417]
[1777228447594,50.52,78180.53,0.9,0.01281,1e-05,2.16403]
[1777228447606,50.52,78180.53,0.9,0.01281,1e-05,2.16403]
[1777228448017,50.52,78180.53,0.9,0.01281,1e-05,2.16403]
[1777228448025,50.52,78180.53,0.9,0.01281,1e-05,2.16403]
[1777228448474,50.52,78177.66,0.9,0.01278,1e-05,2.15972]
[1777228448482,50.52,78177.66,0.9,0.01278,1e-05,2.15972]
[1777228448886,50.52,78177.66,0.9,0.01278,1e-05,2.15972]
[1777228448893,50.52,78177.66,0.9,0.01278,1e-05,2.15972]
[1777228449327,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228449334,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228449751,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228449758,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228450165,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228450174,50.52,78177.21,0.9,0.01278,1e-05,2.15902]
[1777228450574,50.52,78177.21,0.9,0.01278,1e-05,2.15899]
[1777228450582,50.52,78177.21,0.9,0.01278,1e-05,2.15899]
[1777228450989,50.52,78177.21,0.9,0.01278,1e-05,2.15899]
[1777228450996,50.52,78177.21,0.9,0.01278,1e-05,2.15899]
[1777228451427,50.52,78177.21,0.9,0.01278,1e-05,2.15895]
[1777228451436,50.52,78177.21,0.9,0.01278,1e-05,2.15895]
[1777228451842,50.52,78177.21,0.9,0.01278,1e-05,2.15895]
[1777228451850,50.52,78177.21,0.9,0.01278,1e-05,2.15895]
[1777228452255,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228452265,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228452718,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228452728,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228453157,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228453164,50.52,78177.21,0.9,0.01278,1e-05,2.15892]
[1777228453606,50.52,78176.38,0.9,0.01277,1e-05,2.15765]
[1777228453613,50.52,78176.38,0.9,0.01277,1e-05,2.15765]
[1777228454024,50.52,78176.38,0.9,0.01277,1e-05,2.15765]
[1777228454032,50.52,78176.38,0.9,0.01277,1e-05,2.15765]
[1777228454441,50.52,78176.69,0.9,0.01277,1e-05,2.15808]
[1777228454449,50.52,78176.69,0.9,0.01277,1e-05,2.15808]
[1777228454908,50.52,78176.69,0.9,0.01277,1e-05,2.15808]
[1777228454916,50.52,78176.69,0.9,0.01277,1e-05,2.15808]
[1777228455355,50.52,78176.75,0.9,0.01277,1e-05,2.15814]
[1777228455362,50.52,78176.75,0.9,0.01277,1e-05,2.15814]
[1777228455808,50.52,78176.75,0.9,0.01277,1e-05,2.15814]
[1777228455816,50.52,78176.75,0.9,0.01277,1e-05,2.15814]
[1777228456233,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228456240,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228456691,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228456698,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228457118,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228457126,50.52,78176.9,0.9,0.01277,1e-05,2.15832]
[1777228457573,50.52,78176.9,0.9,0.01277,1e-05,2.15829]
[1777228457582,50.52,78176.9,0.9,0.01277,1e-05,2.15829]
[1777228458030,50.52,78176.9,0.9,0.01277,1e-05,2.15829]
[1777228458036,50.52,78176.9,0.9,0.01277,1e-05,2.15829]
[1777228458468,50.52,78176.9,0.9,0.01277,1e-05,2.15825]
[1777228458475,50.52,78176.9,0.9,0.01277,1e-05,2.15825]
[1777228458880,50.52,78176.9,0.9,0.01277,1e-05,2.15825]
[1777228458888,50.52,78176.9,0.9,0.01277,1e-05,2.15825]
[1777228459322,50.52,78176.86,0.9,0.01277,1e-05,2.15815]
[1777228459329,50.52,78176.86,0.9,0.01277,1e-05,2.15815]
[1777228459756,50.52,78176.86,0.9,0.01277,1e-05,2.15815]
[1777228459764,50.52,78176.86,0.9,0.01277,1e-05,2.15815]
[1777228460224,50.52,78176.86,0.9,0.01277,1e-05,2.15815]
[1777228460231,50.52,78176.86,0.9,0.01277,1e-05,2.15812]
[1777228460672,50.52,78176.86,0.9,0.01277,1e-05,2.15812]
[1777228460680,50.52,78176.86,0.9,0.01277,1e-05,2.15812]
[1777228461114,50.52,78176.86,0.9,0.01277,1e-05,2.15812]
[1777228461121,50.52,78176.86,0.9,0.01277,1e-05,2.15812]
[1777228461562,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228461570,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228461692,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228461979,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228461986,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228462221,50.52,78176.86,0.9,0.01277,1e-05,2.15808]
[1777228462418,50.52,78176.8,0.9,0.01277,1e-05,2.15798]
[1777228462426,50.52,78176.8,0.9,0.01277,1e-05,2.15798]
[1777228462924,50.52,78176.8,0.9,0.01277,1e-05,2.15798]
[1777228462931,50.52,78176.8,0.9,0.01277,1e-05,2.15798]
[1777228463332,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228463339,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228463781,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228463790,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228464219,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228464228,50.52,78176.79,0.9,0.01277,1e-05,2.15825]
[1777228464635,50.52,78176.79,0.9,0.01277,1e-05,2.15821]
[1777228464643,50.52,78176.79,0.9,0.01277,1e-05,2.15821]
[1777228465077,50.52,78176.79,0.9,0.01277,1e-05,2.15821]
[1777228465085,50.52,78176.79,0.9,0.01277,1e-05,2.15821]
[1777228465484,50.52,78175.7,0.9,0.01276,1e-05,2.15655]
[1777228465491,50.52,78175.7,0.9,0.01276,1e-05,2.15655]
[1777228465893,50.52,78175.7,0.9,0.01276,1e-05,2.15655]
[1777228465900,50.52,78175.7,0.9,0.01276,1e-05,2.15655]
[1777228466029,50.52,78175.7,0.9,0.01276,1e-05,2.15655]
[1777228466130,50.52,78176.9,0.9,0.01277,1e-05,2.1583]
[1777228472028,50.52,78173.63,0.9,0.01273,1e-05,2.15159]
[1777228475248,50.52,78173.01,0.9,0.01272,1e-05,2.15066]
[1777228475668,50.52,78173.01,0.9,0.01272,1e-05,2.15066]
[1777228475676,50.52,78173.01,0.9,0.01272,1e-05,2.15066]
[1777228476100,50.52,78173.01,0.9,0.01272,1e-05,2.15066]
[1777228476107,50.52,78173.01,0.9,0.01272,1e-05,2.15066]
[1777228476126,50.52,78174.05,0.9,0.01273,1e-05,2.15219]
[1777228476576,50.52,78174.05,0.9,0.01273,1e-05,2.15219]
[1777228476584,50.52,78174.05,0.9,0.01273,1e-05,2.15219]
[1777228477024,50.52,78174.05,0.9,0.01273,1e-05,2.15219]
[1777228477031,50.52,78174.05,0.9,0.01273,1e-05,2.15219]
[1777228477491,50.52,78174.2,0.9,0.01273,1e-05,2.15238]
[1777228477507,50.52,78174.2,0.9,0.01273,1e-05,2.15238]
[1777228477899,50.52,78174.2,0.9,0.01273,1e-05,2.15238]
[1777228477908,50.52,78174.2,0.9,0.01273,1e-05,2.15238]
[1777228478322,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228478329,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228478778,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228478785,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228479218,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228479226,50.52,78174.02,0.9,0.01273,1e-05,2.15207]
[1777228479652,50.52,78171.78,0.9,0.01271,1e-05,2.14872]
[1777228479659,50.52,78171.78,0.9,0.01271,1e-05,2.14872]
[1777228480084,50.52,78171.78,0.9,0.01271,1e-05,2.14872]
[1777228480091,50.52,78171.78,0.9,0.01271,1e-05,2.14872]
[1777228480531,50.52,78170.64,0.9,0.0127,1e-05,2.147]
[1777228480539,50.52,78170.64,0.9,0.0127,1e-05,2.147]
[1777228480968,50.52,78170.64,0.9,0.0127,1e-05,2.147]
[1777228480975,50.52,78170.64,0.9,0.0127,1e-05,2.147]
[1777228481395,50.52,78170.91,0.9,0.0127,1e-05,2.14737]
[1777228481403,50.52,78170.91,0.9,0.0127,1e-05,2.14737]
[1777228481837,50.52,78170.91,0.9,0.0127,1e-05,2.14737]
[1777228481844,50.52,78170.91,0.9,0.0127,1e-05,2.14737]
[1777228482303,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228482311,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228482718,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228482726,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228483134,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228483142,50.52,78170.91,0.9,0.0127,1e-05,2.14734]
[1777228483621,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228483629,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484083,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484091,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484513,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484519,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484974,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228484982,50.52,78170.87,0.9,0.0127,1e-05,2.14726]
[1777228485407,50.52,78170.87,0.9,0.0127,1e-05,2.14723]
[1777228485415,50.52,78170.87,0.9,0.0127,1e-05,2.14723]
[1777228485859,50.52,78170.87,0.9,0.0127,1e-05,2.14723]
[1777228485866,50.52,78170.87,0.9,0.0127,1e-05,2.14723]
[1777228486308,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228486316,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228486717,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228486725,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228487148,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228487155,50.52,78170.87,0.9,0.0127,1e-05,2.1472]
[1777228487577,50.52,78170.11,0.9,0.01269,1e-05,2.14605]
[1777228487585,50.52,78170.11,0.9,0.01269,1e-05,2.14605]
[1777228487989,50.52,78170.11,0.9,0.01269,1e-05,2.14605]
[1777228487997,50.52,78170.11,0.9,0.01269,1e-05,2.14605]
[1777228488451,50.52,78171.12,0.9,0.0127,1e-05,2.14751]
[1777228488458,50.52,78171.12,0.9,0.0127,1e-05,2.14751]
[1777228488858,50.52,78171.12,0.9,0.0127,1e-05,2.14751]
[1777228488866,50.52,78171.12,0.9,0.0127,1e-05,2.14751]
[1777228489306,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228489315,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228489761,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228489768,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228490169,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228490179,50.52,78171.13,0.9,0.0127,1e-05,2.1475]
[1777228490599,50.52,78171.13,0.9,0.0127,1e-05,2.14747]
[1777228490607,50.52,78171.13,0.9,0.0127,1e-05,2.14747]
[1777228491024,50.52,78171.13,0.9,0.0127,1e-05,2.14747]
[1777228491031,50.52,78171.13,0.9,0.0127,1e-05,2.14747]
[1777228491482,50.52,78171.13,0.9,0.0127,1e-05,2.14744]
[1777228491489,50.52,78171.13,0.9,0.0127,1e-05,2.14744]
[1777228491903,50.52,78171.13,0.9,0.0127,1e-05,2.14744]
[1777228491910,50.52,78171.13,0.9,0.0127,1e-05,2.14744]
[1777228492323,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228492332,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228492792,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228492799,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228493251,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228493259,50.52,78171.13,0.9,0.0127,1e-05,2.14741]
[1777228493678,50.52,78171.11,0.9,0.0127,1e-05,2.14735]
[1777228493688,50.52,78171.11,0.9,0.0127,1e-05,2.14735]
[1777228494090,50.52,78171.11,0.9,0.0127,1e-05,2.14735]
[1777228494099,50.52,78171.11,0.9,0.0127,1e-05,2.14735]
[1777228494523,50.52,78171.13,0.9,0.0127,1e-05,2.14735]
[1777228494531,50.52,78171.13,0.9,0.0127,1e-05,2.14735]
[1777228494968,50.52,78171.13,0.9,0.0127,1e-05,2.14735]
[1777228494975,50.52,78171.13,0.9,0.0127,1e-05,2.14735]
[1777228495439,50.52,78171.13,0.9,0.0127,1e-05,2.14732]
[1777228495446,50.52,78171.13,0.9,0.0127,1e-05,2.14732]
[1777228495875,50.52,78171.13,0.9,0.0127,1e-05,2.14732]
[1777228495882,50.52,78171.13,0.9,0.0127,1e-05,2.14732]
[1777228496303,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228496310,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228496715,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228496722,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228497138,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228497147,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228497253,50.52,78171.1,0.9,0.0127,1e-05,2.14725]
[1777228498212,50.52,78170.41,0.9,0.01269,1e-05,2.14617]
[1777228503247,50.52,78165.93,0.9,0.01265,1e-05,2.13959]
[1777228506494,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228506934,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228506942,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228507036,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228507389,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228507397,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228507854,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228507861,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228508270,50.52,78166.54,0.9,0.01265,1e-05,2.14053]
[1777228508278,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228508694,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228508701,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228509169,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228509178,50.52,78166.54,0.9,0.01265,1e-05,2.14051]
[1777228509577,50.52,78165.61,0.9,0.01265,1e-05,2.13912]
[1777228509585,50.52,78165.61,0.9,0.01265,1e-05,2.13912]
[1777228510019,50.52,78165.61,0.9,0.01265,1e-05,2.13912]
[1777228510026,50.52,78165.61,0.9,0.01265,1e-05,2.13912]
[1777228510446,50.52,78167.06,0.9,0.01266,1e-05,2.14124]
[1777228510455,50.52,78167.06,0.9,0.01266,1e-05,2.14124]
[1777228510887,50.52,78167.06,0.9,0.01266,1e-05,2.14124]
[1777228510894,50.52,78167.06,0.9,0.01266,1e-05,2.14124]
[1777228511315,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228511323,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228511808,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228511818,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228512221,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228512228,50.52,78168.83,0.9,0.01268,1e-05,2.14383]
[1777228512668,50.52,78169.37,0.9,0.01268,1e-05,2.1446]
[1777228512676,50.52,78169.37,0.9,0.01268,1e-05,2.1446]
[1777228513105,50.52,78169.37,0.9,0.01268,1e-05,2.1446]
[1777228513113,50.52,78169.37,0.9,0.01268,1e-05,2.1446]
[1777228513525,50.52,78169.67,0.9,0.01268,1e-05,2.14502]
[1777228513532,50.52,78169.67,0.9,0.01268,1e-05,2.14502]
[1777228513975,50.52,78169.67,0.9,0.01268,1e-05,2.14502]
[1777228513982,50.52,78169.67,0.9,0.01268,1e-05,2.14502]
[1777228514435,50.52,78169.56,0.9,0.01268,1e-05,2.14482]
[1777228514442,50.52,78169.56,0.9,0.01268,1e-05,2.14482]
[1777228514858,50.52,78169.56,0.9,0.01268,1e-05,2.14482]
[1777228514865,50.52,78169.56,0.9,0.01268,1e-05,2.14482]
[1777228515316,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228515325,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228515761,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228515769,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228516200,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228516213,50.52,78170.38,0.9,0.01269,1e-05,2.146]
[1777228516621,50.52,78170.41,0.9,0.01269,1e-05,2.14602]
[1777228516630,50.52,78170.41,0.9,0.01269,1e-05,2.14602]
[1777228517055,50.52,78170.41,0.9,0.01269,1e-05,2.14602]
[1777228517063,50.52,78170.41,0.9,0.01269,1e-05,2.14602]
[1777228517467,50.52,78171.1,0.9,0.0127,1e-05,2.147]
[1777228517475,50.52,78171.1,0.9,0.0127,1e-05,2.147]
[1777228517924,50.52,78171.1,0.9,0.0127,1e-05,2.147]
[1777228517931,50.52,78171.1,0.9,0.0127,1e-05,2.147]
[1777228518381,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228518389,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228518828,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228518835,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228519265,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228519273,50.52,78171.6,0.9,0.0127,1e-05,2.14771]
[1777228519712,50.52,78171.85,0.9,0.0127,1e-05,2.14804]
[1777228519726,50.52,78171.85,0.9,0.0127,1e-05,2.14804]
[1777228520183,50.52,78171.85,0.9,0.0127,1e-05,2.14804]
[1777228520191,50.52,78171.85,0.9,0.0127,1e-05,2.14804]
[1777228520608,50.52,78171.69,0.9,0.0127,1e-05,2.14776]
[1777228520615,50.52,78171.69,0.9,0.0127,1e-05,2.14776]
[1777228521050,50.52,78171.69,0.9,0.0127,1e-05,2.14776]
[1777228521059,50.52,78171.69,0.9,0.0127,1e-05,2.14776]
[1777228521500,50.52,78171.69,0.9,0.0127,1e-05,2.14772]
[1777228521509,50.52,78171.69,0.9,0.0127,1e-05,2.14772]
[1777228521925,50.52,78171.69,0.9,0.0127,1e-05,2.14772]
[1777228521933,50.52,78171.69,0.9,0.0127,1e-05,2.14772]
[1777228522348,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228522355,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228522810,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228522818,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228523280,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228523288,50.52,78171.9,0.9,0.0127,1e-05,2.148]
[1777228523725,50.52,78172.43,0.9,0.01271,1e-05,2.14874]
[1777228523733,50.52,78172.43,0.9,0.01271,1e-05,2.14874]
[1777228524166,50.52,78172.43,0.9,0.01271,1e-05,2.14874]
[1777228524174,50.52,78172.43,0.9,0.01271,1e-05,2.14874]
[1777228524704,50.52,78172.36,0.9,0.01271,1e-05,2.1486]
[1777228524711,50.52,78172.36,0.9,0.01271,1e-05,2.1486]
[1777228525112,50.52,78172.36,0.9,0.01271,1e-05,2.1486]
[1777228525125,50.52,78172.36,0.9,0.01271,1e-05,2.1486]
[1777228525543,50.52,78175.02,0.9,0.01273,1e-05,2.1525]
[1777228525551,50.52,78175.02,0.9,0.01273,1e-05,2.1525]
[1777228526006,50.52,78175.02,0.9,0.01273,1e-05,2.1525]
[1777228526014,50.52,78175.02,0.9,0.01273,1e-05,2.1525]
[1777228526418,50.52,78175.82,0.9,0.01274,1e-05,2.15363]
[1777228526427,50.52,78175.82,0.9,0.01274,1e-05,2.15363]
[1777228526872,50.52,78175.82,0.9,0.01274,1e-05,2.15363]
[1777228526881,50.52,78175.82,0.9,0.01274,1e-05,2.15363]
[1777228527323,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228527331,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228527733,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228527742,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228528169,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228528178,50.52,78175.86,0.9,0.01274,1e-05,2.15364]
[1777228528504,50.52,78175.64,0.9,0.01274,1e-05,2.15327]
[1777228528594,50.52,78174.94,0.9,0.01273,1e-05,2.15218]
[1777228534469,50.51,78175.13,0.9,0.01272,1e-05,2.1506]
[1777228537739,50.51,78175.35,0.9,0.01273,1e-05,2.15092]
[1777228538164,50.51,78175.35,0.9,0.01273,1e-05,2.15092]
[1777228538171,50.51,78175.35,0.9,0.01273,1e-05,2.15092]
[1777228538265,50.51,78175.35,0.9,0.01273,1e-05,2.1509]
[1777228538582,50.51,78175.35,0.9,0.01273,1e-05,2.1509]
[1777228538589,50.51,78175.35,0.9,0.01273,1e-05,2.1509]
[1777228539039,50.51,78175.35,0.9,0.01273,1e-05,2.1509]
[1777228539046,50.51,78175.35,0.9,0.01273,1e-05,2.1509]
[1777228539474,50.51,78175.35,0.9,0.01273,1e-05,2.15086]
[1777228539482,50.51,78175.35,0.9,0.01273,1e-05,2.15086]
[1777228539886,50.51,78175.35,0.9,0.01273,1e-05,2.15086]
[1777228539894,50.51,78175.35,0.9,0.01273,1e-05,2.15086]
[1777228540306,50.51,78175.35,0.9,0.01273,1e-05,2.15086]
[1777228540317,50.51,78175.35,0.9,0.01273,1e-05,2.15082]
[1777228540775,50.51,78175.35,0.9,0.01273,1e-05,2.15082]
[1777228540782,50.51,78175.35,0.9,0.01273,1e-05,2.15082]
[1777228541225,50.51,78175.35,0.9,0.01273,1e-05,2.15082]
[1777228541238,50.51,78175.35,0.9,0.01273,1e-05,2.15082]
[1777228541643,50.51,78175.35,0.9,0.01273,1e-05,2.15079]
[1777228541650,50.51,78175.35,0.9,0.01273,1e-05,2.15079]
[1777228542102,50.51,78175.35,0.9,0.01273,1e-05,2.15079]
[1777228542109,50.51,78175.35,0.9,0.01273,1e-05,2.15079]
[1777228542528,50.51,78175.35,0.9,0.01272,1e-05,2.15075]
[1777228542536,50.51,78175.35,0.9,0.01272,1e-05,2.15075]
[1777228542968,50.51,78175.35,0.9,0.01272,1e-05,2.15075]
[1777228542975,50.51,78175.35,0.9,0.01272,1e-05,2.15075]
[1777228543387,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228543394,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228543841,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228543849,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228544264,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228544272,50.51,78175.18,0.9,0.01272,1e-05,2.15046]
[1777228544707,50.51,78175.13,0.9,0.01272,1e-05,2.15036]
[1777228544714,50.51,78175.13,0.9,0.01272,1e-05,2.15036]
[1777228545154,50.51,78175.13,0.9,0.01272,1e-05,2.15036]
[1777228545161,50.51,78175.13,0.9,0.01272,1e-05,2.15036]
[1777228545703,50.51,78175.13,0.9,0.01272,1e-05,2.15032]
[1777228545711,50.51,78175.13,0.9,0.01272,1e-05,2.15032]
[1777228546151,50.51,78175.13,0.9,0.01272,1e-05,2.15032]
[1777228546159,50.51,78175.13,0.9,0.01272,1e-05,2.15032]
[1777228546598,50.51,78175.13,0.9,0.01272,1e-05,2.15029]
[1777228546605,50.51,78175.13,0.9,0.01272,1e-05,2.15029]
[1777228547023,50.51,78175.13,0.9,0.01272,1e-05,2.15029]
[1777228547041,50.51,78175.13,0.9,0.01272,1e-05,2.15029]
[1777228547458,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228547465,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228547892,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228547899,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228548306,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228548314,50.51,78175.13,0.9,0.01272,1e-05,2.15026]
[1777228548744,50.51,78177.59,0.9,0.01275,1e-05,2.15388]
[1777228548753,50.51,78177.59,0.9,0.01275,1e-05,2.15388]
[1777228549199,50.51,78177.59,0.9,0.01275,1e-05,2.15388]
[1777228549207,50.51,78177.59,0.9,0.01275,1e-05,2.15388]
[1777228549619,50.51,78177.97,0.9,0.01275,1e-05,2.15441]
[1777228549627,50.51,78177.97,0.9,0.01275,1e-05,2.15441]
[1777228550073,50.51,78177.97,0.9,0.01275,1e-05,2.15441]
[1777228550081,50.51,78177.97,0.9,0.01275,1e-05,2.15441]
[1777228550502,50.51,78178.08,0.9,0.01275,1e-05,2.15456]
[1777228550510,50.51,78178.08,0.9,0.01275,1e-05,2.15456]
[1777228550967,50.51,78178.08,0.9,0.01275,1e-05,2.15456]
[1777228550974,50.51,78178.08,0.9,0.01275,1e-05,2.15456]
[1777228551399,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228551406,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228551807,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228551814,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228552236,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228552251,50.51,78178.26,0.9,0.01275,1e-05,2.15479]
[1777228552674,50.51,78178.12,0.9,0.01275,1e-05,2.15455]
[1777228552684,50.51,78178.12,0.9,0.01275,1e-05,2.15455]
[1777228553194,50.51,78178.12,0.9,0.01275,1e-05,2.15455]
[1777228553203,50.51,78178.12,0.9,0.01275,1e-05,2.15455]
[1777228553631,50.51,78176.82,0.9,0.01274,1e-05,2.15258]
[1777228553639,50.51,78176.82,0.9,0.01274,1e-05,2.15258]
[1777228554094,50.51,78176.82,0.9,0.01274,1e-05,2.15258]
[1777228554101,50.51,78176.82,0.9,0.01274,1e-05,2.15258]
[1777228554532,50.51,78176.97,0.9,0.01274,1e-05,2.15277]
[1777228554540,50.51,78176.97,0.9,0.01274,1e-05,2.15277]
[1777228554966,50.51,78176.97,0.9,0.01274,1e-05,2.15277]
[1777228554973,50.51,78176.97,0.9,0.01274,1e-05,2.15277]
[1777228555388,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228555395,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228555808,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228555817,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228556307,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228556315,50.51,78176.38,0.9,0.01273,1e-05,2.15186]
[1777228556733,50.51,78176.38,0.9,0.01273,1e-05,2.15183]
[1777228556740,50.51,78176.38,0.9,0.01273,1e-05,2.15183]
[1777228557201,50.51,78176.38,0.9,0.01273,1e-05,2.15183]
[1777228557210,50.51,78176.38,0.9,0.01273,1e-05,2.15183]
[1777228557615,50.51,78176.38,0.9,0.01273,1e-05,2.1518]
[1777228557623,50.51,78176.38,0.9,0.01273,1e-05,2.1518]
[1777228558036,50.51,78176.38,0.9,0.01273,1e-05,2.1518]
[1777228558044,50.51,78176.38,0.9,0.01273,1e-05,2.1518]
[1777228558468,50.51,78176.47,0.9,0.01273,1e-05,2.1519]
[1777228558476,50.51,78176.47,0.9,0.01273,1e-05,2.1519]
[1777228558952,50.51,78176.47,0.9,0.01273,1e-05,2.1519]
[1777228558960,50.51,78176.47,0.9,0.01273,1e-05,2.1519]
[1777228559368,50.51,78177.28,0.9,0.01274,1e-05,2.15307]
[1777228559375,50.51,78177.28,0.9,0.01274,1e-05,2.15307]
[1777228559746,50.51,78177.28,0.9,0.01274,1e-05,2.15307]
[1777228559799,50.51,78177.23,0.9,0.01274,1e-05,2.15297]
[1777228571729,50.51,78176.41,0.9,0.01273,1e-05,2.15174]
[1777228573992,50.51,78175.27,0.9,0.01272,1e-05,2.15006]
[1777228574093,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228574402,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228574411,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228574815,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228574823,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228575263,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228575274,50.51,78174.87,0.9,0.01272,1e-05,2.14947]
[1777228575724,50.51,78174.8,0.9,0.01272,1e-05,2.14935]
[1777228575731,50.51,78174.8,0.9,0.01272,1e-05,2.14935]
[1777228576164,50.51,78174.8,0.9,0.01272,1e-05,2.14935]
[1777228576172,50.51,78174.8,0.9,0.01272,1e-05,2.14935]
[1777228576576,50.51,78174.8,0.9,0.01272,1e-05,2.14933]
[1777228576584,50.51,78174.8,0.9,0.01272,1e-05,2.14933]
[1777228577015,50.51,78174.8,0.9,0.01272,1e-05,2.14933]
[1777228577023,50.51,78174.8,0.9,0.01272,1e-05,2.14933]
[1777228577468,50.51,78174.8,0.9,0.01272,1e-05,2.14931]
[1777228577476,50.51,78174.8,0.9,0.01272,1e-05,2.14931]
[1777228577926,50.51,78174.8,0.9,0.01272,1e-05,2.14931]
[1777228577934,50.51,78174.8,0.9,0.01272,1e-05,2.14931]
[1777228578352,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228578360,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228578788,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228578802,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228579248,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228579258,50.51,78172.96,0.9,0.0127,1e-05,2.14657]
[1777228579680,50.51,78172.55,0.9,0.01269,1e-05,2.14594]
[1777228579689,50.51,78172.55,0.9,0.01269,1e-05,2.14594]
[1777228580122,50.51,78172.55,0.9,0.01269,1e-05,2.14594]
[1777228580131,50.51,78172.55,0.9,0.01269,1e-05,2.14594]
[1777228580452,50.51,78171.82,0.9,0.01269,1e-05,2.14485]
[1777228580560,50.51,78171.82,0.9,0.01269,1e-05,2.14485]
[1777228580568,50.51,78171.82,0.9,0.01269,1e-05,2.14485]
[1777228580999,50.51,78171.82,0.9,0.01269,1e-05,2.14485]
[1777228581008,50.51,78171.82,0.9,0.01269,1e-05,2.14485]
[1777228581475,50.51,78171.78,0.9,0.01268,1e-05,2.14478]
[1777228581482,50.51,78171.78,0.9,0.01268,1e-05,2.14478]
[1777228581940,50.51,78171.78,0.9,0.01268,1e-05,2.14478]
[1777228581947,50.51,78171.78,0.9,0.01268,1e-05,2.14478]
[1777228582393,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228582400,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228582807,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228582815,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228583222,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228583231,50.51,78171.6,0.9,0.01268,1e-05,2.1445]
[1777228583670,50.51,78171.57,0.9,0.01268,1e-05,2.14444]
[1777228583680,50.51,78171.57,0.9,0.01268,1e-05,2.14444]
[1777228584154,50.51,78171.57,0.9,0.01268,1e-05,2.14444]
[1777228584161,50.51,78171.57,0.9,0.01268,1e-05,2.14444]
[1777228584586,50.51,78171.86,0.9,0.01269,1e-05,2.14486]
[1777228584593,50.51,78171.86,0.9,0.01269,1e-05,2.14486]
[1777228585031,50.51,78171.86,0.9,0.01269,1e-05,2.14486]
[1777228585038,50.51,78171.86,0.9,0.01269,1e-05,2.14486]
[1777228585483,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228585491,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228585905,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228585912,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228586333,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228586340,50.51,78171.82,0.9,0.01268,1e-05,2.14479]
[1777228586808,50.51,78171.71,0.9,0.01268,1e-05,2.14461]
[1777228586815,50.51,78171.71,0.9,0.01268,1e-05,2.14461]
[1777228587225,50.51,78171.71,0.9,0.01268,1e-05,2.14461]
[1777228587232,50.51,78171.71,0.9,0.01268,1e-05,2.14461]
[1777228587681,50.51,78171.71,0.9,0.01268,1e-05,2.1446]
[1777228587688,50.51,78171.71,0.9,0.01268,1e-05,2.1446]
[1777228588100,50.51,78171.71,0.9,0.01268,1e-05,2.1446]
[1777228588107,50.51,78171.71,0.9,0.01268,1e-05,2.1446]
[1777228588527,50.51,78170.92,0.9,0.01268,1e-05,2.14342]
[1777228588534,50.51,78170.92,0.9,0.01268,1e-05,2.14342]
[1777228588983,50.51,78170.92,0.9,0.01268,1e-05,2.14342]
[1777228588990,50.51,78170.92,0.9,0.01268,1e-05,2.14342]
[1777228589437,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228589445,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228589859,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228589867,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228590307,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228590315,50.51,78171.72,0.9,0.01268,1e-05,2.14459]
[1777228590724,50.51,78171.13,0.9,0.01268,1e-05,2.14371]
[1777228590733,50.51,78171.13,0.9,0.01268,1e-05,2.14371]
[1777228591137,50.51,78171.13,0.9,0.01268,1e-05,2.14371]
[1777228591144,50.51,78171.13,0.9,0.01268,1e-05,2.14371]
[1777228591605,50.51,78172.49,0.9,0.01268,1e-05,2.14393]
[1777228591612,50.51,78172.49,0.9,0.01268,1e-05,2.14393]
[1777228592016,50.51,78172.49,0.9,0.01268,1e-05,2.14393]
[1777228592024,50.51,78172.49,0.9,0.01268,1e-05,2.14393]
[1777228592460,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228592468,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228592885,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228592894,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228593301,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228593310,50.51,78172.74,0.9,0.01268,1e-05,2.14428]
[1777228593772,50.51,78172.55,0.9,0.01268,1e-05,2.14399]
[1777228593780,50.51,78172.55,0.9,0.01268,1e-05,2.14399]
[1777228594201,50.51,78172.55,0.9,0.01268,1e-05,2.14399]
[1777228594208,50.51,78172.55,0.9,0.01268,1e-05,2.14399]
[1777228594682,50.51,78172.67,0.9,0.01268,1e-05,2.14416]
[1777228594690,50.51,78172.67,0.9,0.01268,1e-05,2.14416]
[1777228595093,50.51,78172.67,0.9,0.01268,1e-05,2.14416]
[1777228595100,50.51,78172.67,0.9,0.01268,1e-05,2.14416]
[1777228595531,50.51,78172.67,0.9,0.01268,1e-05,2.14415]
[1777228595539,50.51,78172.67,0.9,0.01268,1e-05,2.14415]
[1777228595948,50.51,78172.67,0.9,0.01268,1e-05,2.14415]
[1777228595956,50.51,78172.67,0.9,0.01268,1e-05,2.14415]
[1777228596015,50.51,78172.67,0.9,0.01268,1e-05,2.14415]
[1777228596049,50.51,78172.69,0.9,0.01268,1e-05,2.14417]
[1777228601957,50.51,78175.13,0.9,0.01271,1e-05,2.14788]
[1777228605237,50.51,78175.04,0.9,0.01271,1e-05,2.14779]
[1777228605339,50.51,78175.06,0.9,0.01271,1e-05,2.14784]
[1777228605719,50.51,78175.06,0.9,0.01271,1e-05,2.14784]
[1777228605727,50.51,78175.06,0.9,0.01271,1e-05,2.14784]
[1777228606138,50.51,78175.06,0.9,0.01271,1e-05,2.14784]
[1777228606145,50.51,78175.06,0.9,0.01271,1e-05,2.14784]
[1777228606571,50.51,78175.06,0.9,0.01271,1e-05,2.14783]
[1777228606578,50.51,78175.06,0.9,0.01271,1e-05,2.14783]
[1777228607016,50.51,78175.06,0.9,0.01271,1e-05,2.14783]
[1777228607023,50.51,78175.06,0.9,0.01271,1e-05,2.14783]
[1777228607462,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228607470,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228607891,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228607898,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228608339,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228608347,50.51,78175.06,0.9,0.01271,1e-05,2.14782]
[1777228608772,50.51,78175.06,0.9,0.01271,1e-05,2.14781]
[1777228608780,50.51,78175.06,0.9,0.01271,1e-05,2.14781]
[1777228609203,50.51,78175.06,0.9,0.01271,1e-05,2.14781]
[1777228609210,50.51,78175.06,0.9,0.01271,1e-05,2.14781]
[1777228609645,50.51,78175.06,0.9,0.01271,1e-05,2.1478]
[1777228609653,50.51,78175.06,0.9,0.01271,1e-05,2.1478]
[1777228610060,50.51,78175.06,0.9,0.01271,1e-05,2.1478]
[1777228610068,50.51,78175.06,0.9,0.01271,1e-05,2.1478]
[1777228610469,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228610477,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228610913,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228610921,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228611361,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228611369,50.51,78175.07,0.9,0.01271,1e-05,2.14781]
[1777228611797,50.51,78175.36,0.9,0.01271,1e-05,2.14823]
[1777228611804,50.51,78175.36,0.9,0.01271,1e-05,2.14823]
[1777228612278,50.51,78175.36,0.9,0.01271,1e-05,2.14823]
[1777228612287,50.51,78175.36,0.9,0.01271,1e-05,2.14823]
[1777228612725,50.51,78175.36,0.9,0.01271,1e-05,2.14822]
[1777228612732,50.51,78175.36,0.9,0.01271,1e-05,2.14822]
[1777228613132,50.51,78175.36,0.9,0.01271,1e-05,2.14822]
[1777228613140,50.51,78175.36,0.9,0.01271,1e-05,2.14822]
[1777228613552,50.51,78175.36,0.9,0.01271,1e-05,2.14821]
[1777228613559,50.51,78175.36,0.9,0.01271,1e-05,2.14821]
[1777228613981,50.51,78175.36,0.9,0.01271,1e-05,2.14821]
[1777228613988,50.51,78175.36,0.9,0.01271,1e-05,2.14821]
[1777228614412,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228614420,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228614833,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228614841,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228615256,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228615263,50.51,78177.99,0.9,0.01274,1e-05,2.1521]
[1777228615725,50.51,78177.67,0.9,0.01273,1e-05,2.15161]
[1777228615732,50.51,78177.67,0.9,0.01273,1e-05,2.15161]
[1777228616135,50.51,78177.67,0.9,0.01273,1e-05,2.15161]
[1777228616142,50.51,78177.67,0.9,0.01273,1e-05,2.15161]
[1777228616610,50.51,78178.37,0.9,0.01274,1e-05,2.15263]
[1777228616617,50.51,78178.37,0.9,0.01274,1e-05,2.15263]
[1777228617061,50.51,78178.37,0.9,0.01274,1e-05,2.15263]
[1777228617068,50.51,78178.37,0.9,0.01274,1e-05,2.15263]
[1777228617525,50.51,78177.39,0.9,0.01273,1e-05,2.15117]
[1777228617532,50.51,78177.39,0.9,0.01273,1e-05,2.15117]
[1777228617968,50.51,78177.39,0.9,0.01273,1e-05,2.15117]
[1777228617975,50.51,78177.39,0.9,0.01273,1e-05,2.15117]
[1777228618418,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228618425,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228618832,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228618839,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228619254,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228619264,50.51,78176.39,0.9,0.01272,1e-05,2.14967]
[1777228619718,50.51,78177.18,0.9,0.01273,1e-05,2.15083]
[1777228619725,50.51,78177.18,0.9,0.01273,1e-05,2.15083]
[1777228620143,50.51,78177.18,0.9,0.01273,1e-05,2.15083]
[1777228620149,50.51,78177.18,0.9,0.01273,1e-05,2.15083]
[1777228620583,50.51,78177.15,0.9,0.01273,1e-05,2.15078]
[1777228620592,50.51,78177.15,0.9,0.01273,1e-05,2.15078]
[1777228621036,50.51,78177.15,0.9,0.01273,1e-05,2.15078]
[1777228621044,50.51,78177.15,0.9,0.01273,1e-05,2.15078]
[1777228621532,50.51,78177.15,0.9,0.01273,1e-05,2.15076]
[1777228621541,50.51,78177.15,0.9,0.01273,1e-05,2.15076]
[1777228621974,50.51,78177.15,0.9,0.01273,1e-05,2.15076]
[1777228621985,50.51,78177.15,0.9,0.01273,1e-05,2.15076]
[1777228622412,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228622420,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228622859,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228622866,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228623278,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228623284,50.51,78177.19,0.9,0.01273,1e-05,2.15081]
[1777228623712,50.51,78177.25,0.9,0.01273,1e-05,2.15089]
[1777228623721,50.51,78177.25,0.9,0.01273,1e-05,2.15089]
[1777228624156,50.51,78177.25,0.9,0.01273,1e-05,2.15089]
[1777228624164,50.51,78177.25,0.9,0.01273,1e-05,2.15089]
[1777228624613,50.51,78174.73,0.9,0.0127,1e-05,2.14717]
[1777228624621,50.51,78174.73,0.9,0.0127,1e-05,2.14717]
[1777228625076,50.51,78174.73,0.9,0.0127,1e-05,2.14717]
[1777228625084,50.51,78174.73,0.9,0.0127,1e-05,2.14717]
[1777228625529,50.51,78174.26,0.9,0.0127,1e-05,2.14648]
[1777228625538,50.51,78174.26,0.9,0.0127,1e-05,2.14648]
[1777228625978,50.51,78174.26,0.9,0.0127,1e-05,2.14648]
[1777228625986,50.51,78174.26,0.9,0.0127,1e-05,2.14648]
[1777228626428,50.51,78173.95,0.9,0.01269,1e-05,2.14602]
[1777228626435,50.51,78173.95,0.9,0.01269,1e-05,2.14602]
[1777228626880,50.51,78173.95,0.9,0.01269,1e-05,2.14602]
[1777228626887,50.51,78173.95,0.9,0.01269,1e-05,2.14602]
[1777228627282,50.51,78173.95,0.9,0.01269,1e-05,2.14602]
[1777228627383,50.51,78173.0,0.9,0.01269,1e-05,2.14461]
[1777228633173,50.51,78171.77,0.9,0.01267,1e-05,2.14301]
[1777228636496,50.51,78171.53,0.9,0.01267,1e-05,2.14277]
[1777228636955,50.51,78171.53,0.9,0.01267,1e-05,2.14277]
[1777228636963,50.51,78171.53,0.9,0.01267,1e-05,2.14277]
[1777228637201,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228637421,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228637429,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228637834,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228637841,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228638286,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228638293,50.51,78171.76,0.9,0.01268,1e-05,2.14315]
[1777228638694,50.51,78170.58,0.9,0.01266,1e-05,2.14142]
[1777228638703,50.51,78170.58,0.9,0.01266,1e-05,2.14142]
[1777228639129,50.51,78170.58,0.9,0.01266,1e-05,2.14142]
[1777228639136,50.51,78170.58,0.9,0.01266,1e-05,2.14142]
[1777228639538,50.51,78171.62,0.9,0.01267,1e-05,2.14297]
[1777228639546,50.51,78171.62,0.9,0.01267,1e-05,2.14297]
[1777228639968,50.51,78171.62,0.9,0.01267,1e-05,2.14297]
[1777228639976,50.51,78171.62,0.9,0.01267,1e-05,2.14297]
[1777228640427,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228640435,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228640849,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228640857,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228641278,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228641286,50.51,78171.8,0.9,0.01268,1e-05,2.14324]
[1777228641685,50.51,78171.85,0.9,0.01268,1e-05,2.14333]
[1777228641692,50.51,78171.85,0.9,0.01268,1e-05,2.14333]
[1777228642132,50.51,78171.85,0.9,0.01268,1e-05,2.14333]
[1777228642140,50.51,78171.85,0.9,0.01268,1e-05,2.14333]
[1777228642545,50.51,78171.88,0.9,0.01268,1e-05,2.14338]
[1777228642553,50.51,78171.88,0.9,0.01268,1e-05,2.14338]
[1777228642968,50.51,78171.88,0.9,0.01268,1e-05,2.14338]
[1777228642975,50.51,78171.88,0.9,0.01268,1e-05,2.14338]
[1777228643424,50.51,78172.12,0.9,0.01268,1e-05,2.14375]
[1777228643431,50.51,78172.12,0.9,0.01268,1e-05,2.14375]
[1777228643916,50.51,78172.12,0.9,0.01268,1e-05,2.14375]
[1777228643925,50.51,78172.12,0.9,0.01268,1e-05,2.14375]
[1777228644423,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228644431,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228644859,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228644866,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228645329,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228645343,50.51,78172.12,0.9,0.01268,1e-05,2.14376]
[1777228645770,50.51,78172.15,0.9,0.01268,1e-05,2.14382]
[1777228645778,50.51,78172.15,0.9,0.01268,1e-05,2.14382]
[1777228646202,50.51,78172.15,0.9,0.01268,1e-05,2.14382]
[1777228646209,50.51,78172.15,0.9,0.01268,1e-05,2.14382]
[1777228646718,50.51,78172.15,0.9,0.01268,1e-05,2.14383]
[1777228646726,50.51,78172.15,0.9,0.01268,1e-05,2.14383]
[1777228647179,50.51,78172.15,0.9,0.01268,1e-05,2.14383]
[1777228647186,50.51,78172.15,0.9,0.01268,1e-05,2.14383]
[1777228647631,50.51,78171.59,0.9,0.01267,1e-05,2.14301]
[1777228647639,50.51,78171.59,0.9,0.01267,1e-05,2.14301]
[1777228648070,50.51,78171.59,0.9,0.01267,1e-05,2.14301]
[1777228648077,50.51,78171.59,0.9,0.01267,1e-05,2.14301]
[1777228648538,50.51,78170.35,0.9,0.01266,1e-05,2.14119]
[1777228648546,50.51,78170.35,0.9,0.01266,1e-05,2.14119]
[1777228648996,50.51,78170.35,0.9,0.01266,1e-05,2.14119]
[1777228649004,50.51,78170.35,0.9,0.01266,1e-05,2.14119]
[1777228649430,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228649440,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228649869,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228649876,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228650319,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228650327,50.51,78171.5,0.9,0.01267,1e-05,2.14291]
[1777228650780,50.51,78171.41,0.9,0.01267,1e-05,2.14279]
[1777228650787,50.51,78171.41,0.9,0.01267,1e-05,2.14279]
[1777228651214,50.51,78171.41,0.9,0.01267,1e-05,2.14279]
[1777228651224,50.51,78171.41,0.9,0.01267,1e-05,2.14279]
[1777228651640,50.51,78172.19,0.9,0.01267,1e-05,2.14219]
[1777228651647,50.51,78172.19,0.9,0.01267,1e-05,2.14219]
[1777228652093,50.51,78172.19,0.9,0.01267,1e-05,2.14219]
[1777228652102,50.51,78172.19,0.9,0.01267,1e-05,2.14219]
[1777228652511,50.51,78172.17,0.9,0.01267,1e-05,2.14217]
[1777228652519,50.51,78172.17,0.9,0.01267,1e-05,2.14217]
[1777228652968,50.51,78172.17,0.9,0.01267,1e-05,2.14217]
[1777228652976,50.51,78172.17,0.9,0.01267,1e-05,2.14217]
[1777228653352,50.51,78172.17,0.9,0.01267,1e-05,2.14217]
[1777228653433,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228653440,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228653885,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228653893,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228654351,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228654360,50.51,78172.36,0.9,0.01267,1e-05,2.14247]
[1777228654782,50.51,78172.72,0.9,0.01268,1e-05,2.14302]
[1777228654790,50.51,78172.72,0.9,0.01268,1e-05,2.14302]
[1777228655232,50.51,78172.72,0.9,0.01268,1e-05,2.14302]
[1777228655239,50.51,78172.72,0.9,0.01268,1e-05,2.14302]
[1777228655538,50.51,78173.99,0.9,0.01268,1e-05,2.1443]
[1777228655671,50.51,78173.99,0.9,0.01268,1e-05,2.1443]
[1777228655679,50.51,78173.99,0.9,0.01268,1e-05,2.1443]
[1777228656095,50.51,78173.99,0.9,0.01268,1e-05,2.1443]
[1777228656102,50.51,78173.99,0.9,0.01268,1e-05,2.1443]
[1777228656509,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228656518,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228656919,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228656927,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228657332,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228657339,50.51,78178.47,0.9,0.01273,1e-05,2.15032]
[1777228657808,50.51,78179.64,0.9,0.01274,1e-05,2.15208]
[1777228657815,50.51,78179.64,0.9,0.01274,1e-05,2.15208]
[1777228658216,50.51,78179.64,0.9,0.01274,1e-05,2.15208]
[1777228658223,50.51,78179.64,0.9,0.01274,1e-05,2.15208]
[1777228658545,50.51,78179.65,0.9,0.01274,1e-05,2.1521]
[1777228659357,50.51,78180.19,0.9,0.01274,1e-05,2.1529]
[1777228660114,50.51,78180.19,0.9,0.01274,1e-05,2.1529]
[1777228660364,50.51,78180.58,0.9,0.01275,1e-05,2.15352]
[1777228665399,50.49,78179.64,0.9,0.01272,1e-05,2.14904]
[1777228666020,50.49,78179.64,0.9,0.01272,1e-05,2.14904]
[1777228666406,50.49,78180.88,0.9,0.01272,1e-05,2.15026]
[1777228666926,50.49,78180.88,0.9,0.01272,1e-05,2.15026]
[1777228667413,50.49,78179.4,0.9,0.01271,1e-05,2.1481]
[1777228667640,50.49,78179.4,0.9,0.01271,1e-05,2.1481]
[1777228667748,50.49,78179.4,0.9,0.01271,1e-05,2.1481]
[1777228668180,50.49,78179.4,0.9,0.01271,1e-05,2.1481]
[1777228668190,50.49,78179.4,0.9,0.01271,1e-05,2.1481]
[1777228668619,50.49,78184.43,0.9,0.01276,1e-05,2.15495]
[1777228668628,50.49,78184.43,0.9,0.01276,1e-05,2.15495]
[1777228669085,50.49,78184.43,0.9,0.01276,1e-05,2.15495]
[1777228669093,50.49,78184.43,0.9,0.01276,1e-05,2.15495]
[1777228669532,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228669539,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228669546,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228670019,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228670025,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228670434,50.49,78185.31,0.9,0.01276,1e-05,2.15626]
[1777228670445,50.49,78186.07,0.9,0.01277,1e-05,2.15739]
[1777228670865,50.49,78186.07,0.9,0.01277,1e-05,2.15739]
[1777228670873,50.49,78186.07,0.9,0.01277,1e-05,2.15739]
[1777228671271,50.49,78186.07,0.9,0.01277,1e-05,2.15739]
[1777228671279,50.49,78186.07,0.9,0.01277,1e-05,2.15739]
[1777228671742,50.48,78186.07,0.9,0.01277,1e-05,2.15676]
[1777228671749,50.48,78186.07,0.9,0.01277,1e-05,2.15676]
[1777228672105,50.48,78186.07,0.9,0.01277,1e-05,2.15676]
[1777228672181,50.48,78186.07,0.9,0.01277,1e-05,2.15676]
[1777228672189,50.48,78186.07,0.9,0.01277,1e-05,2.15676]
[1777228672636,50.48,78185.55,0.9,0.01276,1e-05,2.15537]
[1777228672644,50.48,78185.55,0.9,0.01276,1e-05,2.15537]
[1777228673087,50.48,78185.55,0.9,0.01276,1e-05,2.15537]
[1777228673095,50.48,78185.55,0.9,0.01276,1e-05,2.15537]
[1777228673494,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228673502,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228673916,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228673924,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228674369,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228674378,50.48,78186.56,0.9,0.01277,1e-05,2.15687]
[1777228674807,50.48,78186.56,0.9,0.01277,1e-05,2.15686]
[1777228674814,50.48,78186.56,0.9,0.01277,1e-05,2.15686]
[1777228675230,50.48,78186.56,0.9,0.01277,1e-05,2.15686]
[1777228675238,50.48,78186.56,0.9,0.01277,1e-05,2.15686]
[1777228675637,50.48,78193.3,0.9,0.01284,1e-05,2.16689]
[1777228675645,50.48,78193.3,0.9,0.01284,1e-05,2.16689]
[1777228676078,50.48,78193.3,0.9,0.01284,1e-05,2.16689]
[1777228676085,50.48,78193.3,0.9,0.01284,1e-05,2.16689]
[1777228676519,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228676527,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228676945,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228676953,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228677385,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228677392,50.48,78193.62,0.9,0.01284,1e-05,2.16734]
[1777228677841,50.48,78192.35,0.9,0.01283,1e-05,2.16543]
[1777228677849,50.48,78192.35,0.9,0.01283,1e-05,2.16543]
[1777228678281,50.48,78192.35,0.9,0.01283,1e-05,2.16543]
[1777228678288,50.48,78192.35,0.9,0.01283,1e-05,2.16543]
[1777228678770,50.48,78191.37,0.9,0.01282,1e-05,2.16394]
[1777228678777,50.48,78191.37,0.9,0.01282,1e-05,2.16394]
[1777228679201,50.48,78191.37,0.9,0.01282,1e-05,2.16394]
[1777228679209,50.48,78191.37,0.9,0.01282,1e-05,2.16394]
[1777228679615,50.48,78190.5,0.9,0.01281,1e-05,2.16263]
[1777228679623,50.48,78190.5,0.9,0.01281,1e-05,2.16263]
[1777228680026,50.48,78190.5,0.9,0.01281,1e-05,2.16263]
[1777228680034,50.48,78190.5,0.9,0.01281,1e-05,2.16263]
[1777228680488,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228680495,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228680914,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228680928,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228681364,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228681372,50.48,78190.26,0.9,0.0128,1e-05,2.16225]
[1777228681771,50.48,78190.2,0.9,0.0128,1e-05,2.16215]
[1777228681779,50.48,78190.2,0.9,0.0128,1e-05,2.16215]
[1777228682229,50.48,78190.2,0.9,0.0128,1e-05,2.16215]
[1777228682236,50.48,78190.2,0.9,0.0128,1e-05,2.16215]
[1777228682657,50.48,78190.2,0.9,0.0128,1e-05,2.16213]
[1777228682664,50.48,78190.2,0.9,0.0128,1e-05,2.16213]
[1777228683075,50.48,78190.2,0.9,0.0128,1e-05,2.16213]
[1777228683084,50.48,78190.2,0.9,0.0128,1e-05,2.16213]
[1777228683525,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228683533,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228683969,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228683977,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228684440,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228684447,50.48,78190.39,0.9,0.01281,1e-05,2.16239]
[1777228684885,50.48,78190.44,0.9,0.01281,1e-05,2.16245]
[1777228684893,50.48,78190.44,0.9,0.01281,1e-05,2.16245]
[1777228685333,50.48,78190.44,0.9,0.01281,1e-05,2.16245]
[1777228685343,50.48,78190.44,0.9,0.01281,1e-05,2.16245]
[1777228685793,50.48,78190.34,0.9,0.0128,1e-05,2.16228]
[1777228685801,50.48,78190.34,0.9,0.0128,1e-05,2.16228]
[1777228686202,50.48,78190.34,0.9,0.0128,1e-05,2.16228]
[1777228686209,50.48,78190.34,0.9,0.0128,1e-05,2.16228]
[1777228686640,50.48,78190.34,0.9,0.0128,1e-05,2.16225]
[1777228686648,50.48,78190.34,0.9,0.0128,1e-05,2.16225]
[1777228687090,50.48,78190.34,0.9,0.0128,1e-05,2.16225]
[1777228687098,50.48,78190.34,0.9,0.0128,1e-05,2.16225]
[1777228687509,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228687516,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228687940,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228687949,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228688378,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228688389,50.48,78190.34,0.9,0.0128,1e-05,2.16223]
[1777228688790,50.48,78190.34,0.9,0.0128,1e-05,2.16221]
[1777228688797,50.48,78190.34,0.9,0.0128,1e-05,2.16221]
[1777228689201,50.48,78190.34,0.9,0.0128,1e-05,2.16221]
[1777228689209,50.48,78190.34,0.9,0.0128,1e-05,2.16221]
[1777228689619,50.48,78190.49,0.9,0.01281,1e-05,2.16241]
[1777228689627,50.48,78190.49,0.9,0.01281,1e-05,2.16241]
[1777228689804,50.48,78190.49,0.9,0.01281,1e-05,2.16241]
[1777228689896,50.48,78190.47,0.9,0.01281,1e-05,2.16236]
[1777228695611,50.48,78190.49,0.9,0.01281,1e-05,2.1624]
[1777228701654,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228703987,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228704423,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228704429,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228704076,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228704944,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228704952,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228705438,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228705445,50.48,78190.7,0.9,0.01281,1e-05,2.16271]
[1777228705861,50.48,78190.7,0.9,0.01281,1e-05,2.16267]
[1777228705868,50.48,78190.7,0.9,0.01281,1e-05,2.16267]
[1777228706356,50.48,78190.7,0.9,0.01281,1e-05,2.16267]
[1777228706364,50.48,78190.7,0.9,0.01281,1e-05,2.16267]
[1777228706795,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228706803,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228707267,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228707274,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228707718,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228707725,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228708134,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228708142,50.48,78190.7,0.9,0.01281,1e-05,2.16264]
[1777228708570,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228708577,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228708997,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228709005,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228709451,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228709452,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228709460,50.48,78190.9,0.9,0.01281,1e-05,2.16291]
[1777228709917,50.48,78190.9,0.9,0.01281,1e-05,2.16287]
[1777228709924,50.48,78190.9,0.9,0.01281,1e-05,2.16287]
[1777228710386,50.48,78190.9,0.9,0.01281,1e-05,2.16287]
[1777228710394,50.48,78190.9,0.9,0.01281,1e-05,2.16287]
[1777228710815,50.48,78190.86,0.9,0.01281,1e-05,2.16278]
[1777228710823,50.48,78190.86,0.9,0.01281,1e-05,2.16278]
[1777228711253,50.48,78190.86,0.9,0.01281,1e-05,2.16278]
[1777228711260,50.48,78190.86,0.9,0.01281,1e-05,2.16278]
[1777228711710,50.48,78190.86,0.9,0.01279,1e-05,2.16034]
[1777228711717,50.48,78190.86,0.9,0.01279,1e-05,2.16034]
[1777228712125,50.48,78190.86,0.9,0.01279,1e-05,2.16034]
[1777228712133,50.48,78190.86,0.9,0.01279,1e-05,2.16034]
[1777228712576,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228712584,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228712999,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228713007,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228713452,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228713459,50.47,78190.86,0.9,0.01279,1e-05,2.15968]
[1777228713925,50.47,78190.86,0.9,0.01278,1e-05,2.15903]
[1777228713932,50.47,78190.86,0.9,0.01278,1e-05,2.15903]
[1777228714350,50.47,78190.86,0.9,0.01278,1e-05,2.15903]
[1777228714357,50.47,78190.86,0.9,0.01278,1e-05,2.15903]
[1777228714774,50.47,78190.86,0.9,0.01278,1e-05,2.15838]
[1777228714782,50.47,78190.86,0.9,0.01278,1e-05,2.15838]
[1777228715220,50.47,78190.86,0.9,0.01278,1e-05,2.15838]
[1777228715227,50.47,78190.86,0.9,0.01278,1e-05,2.15838]
[1777228715646,50.46,78190.86,0.9,0.01278,1e-05,2.15773]
[1777228715653,50.46,78190.86,0.9,0.01278,1e-05,2.15773]
[1777228716084,50.46,78190.86,0.9,0.01278,1e-05,2.15773]
[1777228716091,50.46,78190.86,0.9,0.01278,1e-05,2.15773]
[1777228716530,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228716539,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228716952,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228716960,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228717431,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228717438,50.46,78189.9,0.9,0.01276,1e-05,2.15566]
[1777228717914,50.46,78191.0,0.9,0.01277,1e-05,2.15665]
[1777228717922,50.46,78191.0,0.9,0.01277,1e-05,2.15665]
[1777228718455,50.46,78191.0,0.9,0.01277,1e-05,2.15665]
[1777228718462,50.46,78191.0,0.9,0.01277,1e-05,2.15665]
[1777228719063,50.46,78191.0,0.9,0.01276,1e-05,2.156]
[1777228719071,50.46,78191.0,0.9,0.01276,1e-05,2.156]
[1777228719539,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228719547,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228719974,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228719983,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228720424,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228720433,50.45,78191.0,0.9,0.01276,1e-05,2.15536]
[1777228720846,50.45,78191.66,0.9,0.01276,1e-05,2.1557]
[1777228720854,50.45,78191.66,0.9,0.01276,1e-05,2.1557]
[1777228721273,50.45,78191.66,0.9,0.01276,1e-05,2.1557]
[1777228721281,50.45,78191.66,0.9,0.01276,1e-05,2.1557]
[1777228721770,50.45,78191.77,0.9,0.01276,1e-05,2.15522]
[1777228721778,50.45,78191.77,0.9,0.01276,1e-05,2.15522]
[1777228722202,50.45,78191.77,0.9,0.01276,1e-05,2.15522]
[1777228722209,50.45,78191.77,0.9,0.01276,1e-05,2.15522]
[1777228722677,50.44,78192.53,0.9,0.01276,1e-05,2.1557]
[1777228722685,50.44,78192.53,0.9,0.01276,1e-05,2.1557]
[1777228723112,50.44,78192.53,0.9,0.01276,1e-05,2.1557]
[1777228723120,50.44,78192.53,0.9,0.01276,1e-05,2.1557]
[1777228723595,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228723603,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228724018,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228724026,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228724455,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228724463,50.44,78192.56,0.9,0.01276,1e-05,2.1551]
[1777228724897,50.44,78192.98,0.9,0.01276,1e-05,2.15508]
[1777228724904,50.44,78192.98,0.9,0.01276,1e-05,2.15508]
[1777228725331,50.44,78192.98,0.9,0.01276,1e-05,2.15508]
[1777228725339,50.44,78192.98,0.9,0.01276,1e-05,2.15508]
[1777228725788,50.44,78192.98,0.9,0.01275,1e-05,2.15444]
[1777228725795,50.44,78192.98,0.9,0.01275,1e-05,2.15444]
[1777228726029,50.44,78192.98,0.9,0.01275,1e-05,2.15444]
[1777228731865,50.41,78194.88,0.9,0.01274,1e-05,2.15279]
[1777228735246,50.41,78196.31,0.9,0.01275,1e-05,2.15364]
[1777228735666,50.41,78196.26,0.9,0.01274,1e-05,2.15293]
[1777228735674,50.41,78196.26,0.9,0.01274,1e-05,2.15293]
[1777228736101,50.41,78196.26,0.9,0.01274,1e-05,2.15293]
[1777228736109,50.41,78196.26,0.9,0.01274,1e-05,2.15293]
[1777228736531,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228736538,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228736968,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228736975,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228737464,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228737473,50.4,78196.27,0.9,0.01274,1e-05,2.15231]
[1777228737931,50.4,78196.34,0.9,0.01273,1e-05,2.15178]
[1777228737938,50.4,78196.34,0.9,0.01273,1e-05,2.15178]
[1777228738342,50.4,78196.34,0.9,0.01273,1e-05,2.15178]
[1777228738349,50.4,78196.34,0.9,0.01273,1e-05,2.15178]
[1777228738807,50.4,78196.34,0.9,0.01273,1e-05,2.15114]
[1777228738815,50.4,78196.34,0.9,0.01273,1e-05,2.15114]
[1777228739262,50.4,78196.34,0.9,0.01273,1e-05,2.15114]
[1777228739269,50.4,78196.34,0.9,0.01273,1e-05,2.15114]
[1777228739718,50.39,78196.34,0.9,0.01273,1e-05,2.15051]
[1777228739726,50.39,78196.34,0.9,0.01273,1e-05,2.15051]
[1777228740151,50.39,78196.34,0.9,0.01273,1e-05,2.15051]
[1777228740159,50.39,78196.34,0.9,0.01273,1e-05,2.15051]
[1777228740617,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228740625,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228741063,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228741071,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228741489,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228741499,50.39,78196.28,0.9,0.01272,1e-05,2.14979]
[1777228741899,50.39,78197.41,0.9,0.01273,1e-05,2.15084]
[1777228741906,50.39,78197.41,0.9,0.01273,1e-05,2.15084]
[1777228742369,50.39,78197.41,0.9,0.01273,1e-05,2.15084]
[1777228742376,50.39,78197.41,0.9,0.01273,1e-05,2.15084]
[1777228742782,50.39,78197.42,0.9,0.01272,1e-05,2.15022]
[1777228742791,50.39,78197.42,0.9,0.01272,1e-05,2.15022]
[1777228743225,50.39,78197.42,0.9,0.01272,1e-05,2.15022]
[1777228743232,50.39,78197.42,0.9,0.01272,1e-05,2.15022]
[1777228743642,50.38,78197.18,0.9,0.01272,1e-05,2.14924]
[1777228743648,50.38,78197.18,0.9,0.01272,1e-05,2.14924]
[1777228744119,50.38,78197.18,0.9,0.01272,1e-05,2.14924]
[1777228744127,50.38,78197.18,0.9,0.01272,1e-05,2.14924]
[1777228744583,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228744590,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228744993,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228745000,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228745459,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228745466,50.38,78196.65,0.9,0.01271,1e-05,2.14782]
[1777228745914,50.38,78197.11,0.9,0.01271,1e-05,2.14788]
[1777228745923,50.38,78197.11,0.9,0.01271,1e-05,2.14788]
[1777228746393,50.38,78197.11,0.9,0.01271,1e-05,2.14788]
[1777228746401,50.38,78197.11,0.9,0.01271,1e-05,2.14788]
[1777228746846,50.37,78196.76,0.9,0.0127,1e-05,2.14673]
[1777228746854,50.37,78196.76,0.9,0.0127,1e-05,2.14673]
[1777228747267,50.37,78196.76,0.9,0.0127,1e-05,2.14673]
[1777228747275,50.37,78196.76,0.9,0.0127,1e-05,2.14673]
[1777228747725,50.37,78197.04,0.9,0.0127,1e-05,2.14653]
[1777228747733,50.37,78197.04,0.9,0.0127,1e-05,2.14653]
[1777228748150,50.37,78197.04,0.9,0.0127,1e-05,2.14653]
[1777228748156,50.37,78197.04,0.9,0.0127,1e-05,2.14653]
[1777228748598,50.37,78203.44,0.9,0.01276,1e-05,2.15541]
[1777228748605,50.37,78203.44,0.9,0.01276,1e-05,2.15541]
[1777228749072,50.37,78203.44,0.9,0.01276,1e-05,2.15541]
[1777228749079,50.37,78203.44,0.9,0.01276,1e-05,2.15541]
[1777228749516,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228749524,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228749923,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228749930,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228750250,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228750462,50.36,78202.7,0.9,0.01275,1e-05,2.15367]
[1777228750865,50.36,78203.34,0.9,0.01275,1e-05,2.15399]
[1777228750873,50.36,78203.34,0.9,0.01275,1e-05,2.15399]
[1777228751295,50.36,78203.34,0.9,0.01275,1e-05,2.15399]
[1777228751303,50.36,78203.34,0.9,0.01275,1e-05,2.15399]
[1777228751752,50.36,78203.43,0.9,0.01275,1e-05,2.15411]
[1777228751761,50.36,78203.43,0.9,0.01275,1e-05,2.15411]
[1777228752200,50.36,78203.43,0.9,0.01275,1e-05,2.15411]
[1777228752208,50.36,78203.43,0.9,0.01275,1e-05,2.15411]
[1777228752621,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228752628,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228753028,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228753036,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228753468,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228753476,50.36,78203.88,0.9,0.01275,1e-05,2.15477]
[1777228753913,50.36,78203.54,0.9,0.01275,1e-05,2.15425]
[1777228753921,50.36,78203.54,0.9,0.01275,1e-05,2.15425]
[1777228754342,50.36,78203.54,0.9,0.01275,1e-05,2.15425]
[1777228754351,50.36,78203.54,0.9,0.01275,1e-05,2.15425]
[1777228754803,50.36,78203.54,0.9,0.01275,1e-05,2.15423]
[1777228754811,50.36,78203.54,0.9,0.01275,1e-05,2.15423]
[1777228755257,50.36,78203.54,0.9,0.01275,1e-05,2.15423]
[1777228755265,50.36,78203.54,0.9,0.01275,1e-05,2.15423]
[1777228755680,50.36,78208.6,0.9,0.0128,1e-05,2.16176]
[1777228755688,50.36,78208.6,0.9,0.0128,1e-05,2.16176]
[1777228756090,50.36,78208.6,0.9,0.0128,1e-05,2.16176]
[1777228756097,50.36,78208.6,0.9,0.0128,1e-05,2.16176]
[1777228756532,50.36,78209.31,0.9,0.01281,1e-05,2.16279]
[1777228756540,50.36,78209.31,0.9,0.01281,1e-05,2.16279]
[1777228756959,50.36,78209.31,0.9,0.01281,1e-05,2.16279]
[1777228756966,50.36,78209.31,0.9,0.01281,1e-05,2.16279]
[1777228757297,50.36,78209.31,0.9,0.01281,1e-05,2.16279]
[1777228757371,50.36,78210.16,0.9,0.01282,1e-05,2.16403]
[1777228763085,50.36,78211.86,0.9,0.01283,1e-05,2.16654]
[1777228766495,50.36,78211.73,0.9,0.01283,1e-05,2.16632]
[1777228766968,50.36,78211.92,0.9,0.01283,1e-05,2.1666]
[1777228766976,50.36,78211.92,0.9,0.01283,1e-05,2.1666]
[1777228767423,50.36,78211.92,0.9,0.01283,1e-05,2.1666]
[1777228767431,50.36,78211.92,0.9,0.01283,1e-05,2.1666]
[1777228767524,50.36,78211.84,0.9,0.01283,1e-05,2.16647]
[1777228767906,50.36,78211.84,0.9,0.01283,1e-05,2.16647]
[1777228767914,50.36,78211.84,0.9,0.01283,1e-05,2.16647]
[1777228768345,50.36,78211.84,0.9,0.01283,1e-05,2.16647]
[1777228768352,50.36,78211.84,0.9,0.01283,1e-05,2.16647]
[1777228768782,50.36,78211.96,0.9,0.01283,1e-05,2.16664]
[1777228768790,50.36,78211.96,0.9,0.01283,1e-05,2.16664]
[1777228769203,50.36,78211.96,0.9,0.01283,1e-05,2.16664]
[1777228769210,50.36,78211.96,0.9,0.01283,1e-05,2.16664]
[1777228769610,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228769616,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228770055,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228770062,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228770526,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228770534,50.36,78211.91,0.9,0.01283,1e-05,2.16652]
[1777228770974,50.36,78211.91,0.9,0.01283,1e-05,2.16648]
[1777228770981,50.36,78211.91,0.9,0.01283,1e-05,2.16648]
[1777228771387,50.36,78211.91,0.9,0.01283,1e-05,2.16648]
[1777228771395,50.36,78211.91,0.9,0.01283,1e-05,2.16648]
[1777228771882,50.36,78211.91,0.9,0.01282,1e-05,2.16465]
[1777228771890,50.36,78211.91,0.9,0.01282,1e-05,2.16465]
[1777228772291,50.36,78211.91,0.9,0.01282,1e-05,2.16465]
[1777228772299,50.36,78211.91,0.9,0.01282,1e-05,2.16465]
[1777228772718,50.36,78212.03,0.9,0.01282,1e-05,2.16479]
[1777228772726,50.36,78212.03,0.9,0.01282,1e-05,2.16479]
[1777228773131,50.36,78212.03,0.9,0.01282,1e-05,2.16479]
[1777228773138,50.36,78212.03,0.9,0.01282,1e-05,2.16479]
[1777228773556,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228773565,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228773998,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228774006,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228774442,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228774450,50.36,78212.03,0.9,0.01282,1e-05,2.16475]
[1777228774857,50.36,78200.2,0.9,0.0127,1e-05,2.14711]
[1777228774866,50.36,78200.2,0.9,0.0127,1e-05,2.14711]
[1777228775271,50.36,78200.2,0.9,0.0127,1e-05,2.14711]
[1777228775281,50.36,78200.2,0.9,0.0127,1e-05,2.14711]
[1777228775709,50.36,78195.2,0.9,0.01265,1e-05,2.13969]
[1777228775717,50.36,78195.2,0.9,0.01265,1e-05,2.13969]
[1777228776141,50.36,78195.2,0.9,0.01265,1e-05,2.13969]
[1777228776150,50.36,78195.2,0.9,0.01265,1e-05,2.13969]
[1777228776580,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228776588,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228777031,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228777038,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228777482,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228777491,50.36,78194.68,0.9,0.01265,1e-05,2.13892]
[1777228777922,50.36,78194.47,0.9,0.01265,1e-05,2.13862]
[1777228777929,50.36,78194.47,0.9,0.01265,1e-05,2.13862]
[1777228778339,50.36,78194.47,0.9,0.01265,1e-05,2.13862]
[1777228778348,50.36,78194.47,0.9,0.01265,1e-05,2.13862]
[1777228778761,50.36,78194.54,0.9,0.01265,1e-05,2.13872]
[1777228778769,50.36,78194.54,0.9,0.01265,1e-05,2.13872]
[1777228779193,50.36,78194.54,0.9,0.01265,1e-05,2.13872]
[1777228779200,50.36,78194.54,0.9,0.01265,1e-05,2.13872]
[1777228779619,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228779628,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228780103,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228780112,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228780538,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228780545,50.36,78194.83,0.9,0.01265,1e-05,2.13916]
[1777228780968,50.36,78194.82,0.9,0.01265,1e-05,2.13914]
[1777228780976,50.36,78194.82,0.9,0.01265,1e-05,2.13914]
[1777228781376,50.36,78194.82,0.9,0.01265,1e-05,2.13914]
[1777228781385,50.36,78194.82,0.9,0.01265,1e-05,2.13914]
[1777228781826,50.36,78194.82,0.9,0.01265,1e-05,2.13915]
[1777228781833,50.36,78194.82,0.9,0.01265,1e-05,2.13915]
[1777228782327,50.36,78194.82,0.9,0.01265,1e-05,2.13915]
[1777228782334,50.36,78194.82,0.9,0.01265,1e-05,2.13915]
[1777228782774,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228782781,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228783201,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228783210,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228783620,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228783628,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784070,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784078,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784481,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784489,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784917,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228784924,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228785347,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228785354,50.36,78195.07,0.9,0.01265,1e-05,2.13952]
[1777228785808,50.36,78195.1,0.9,0.01265,1e-05,2.13956]
[1777228785816,50.36,78195.1,0.9,0.01265,1e-05,2.13956]
[1777228786256,50.36,78195.1,0.9,0.01265,1e-05,2.13956]
[1777228786263,50.36,78195.1,0.9,0.01265,1e-05,2.13956]
[1777228786677,50.36,78193.43,0.9,0.01264,1e-05,2.13709]
[1777228786684,50.36,78193.43,0.9,0.01264,1e-05,2.13709]
[1777228787123,50.36,78193.43,0.9,0.01264,1e-05,2.13709]
[1777228787131,50.36,78193.43,0.9,0.01264,1e-05,2.13709]
[1777228787585,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228787592,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228787992,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228788003,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228788451,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228788459,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228788520,50.36,78194.13,0.9,0.01264,1e-05,2.13813]
[1777228789266,50.36,78195.47,0.9,0.01266,1e-05,2.14012]
[1777228794301,50.36,78195.57,0.9,0.01266,1e-05,2.14039]
[1777228796085,50.36,78188.94,0.9,0.01259,1e-05,2.13062]
[1777228797738,50.36,78188.34,0.9,0.01259,1e-05,2.12982]
[1777228798199,50.36,78188.34,0.9,0.01259,1e-05,2.12982]
[1777228798208,50.36,78188.34,0.9,0.01259,1e-05,2.12982]
[1777228798329,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228798618,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228798626,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228799058,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228799065,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228799475,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228799482,50.36,78188.32,0.9,0.01259,1e-05,2.12983]
[1777228799968,50.36,78188.32,0.9,0.01259,1e-05,2.12985]
[1777228799975,50.36,78188.32,0.9,0.01259,1e-05,2.12985]
[1777228800405,50.36,78188.32,0.9,0.01259,1e-05,2.12985]
[1777228800414,50.36,78188.32,0.9,0.01259,1e-05,2.12985]
[1777228800914,50.36,78188.32,0.9,0.01259,1e-05,2.12987]
[1777228800922,50.36,78188.32,0.9,0.01259,1e-05,2.12987]
[1777228801395,50.36,78188.32,0.9,0.01259,1e-05,2.12987]
[1777228801403,50.36,78188.32,0.9,0.01259,1e-05,2.12987]
[1777228801805,50.36,78188.3,0.9,0.01259,1e-05,2.12985]
[1777228801812,50.36,78188.3,0.9,0.01259,1e-05,2.12985]
[1777228802237,50.36,78188.3,0.9,0.01259,1e-05,2.12985]
[1777228802245,50.36,78188.3,0.9,0.01259,1e-05,2.12985]
[1777228802657,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228802664,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803069,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803076,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803287,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803514,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803522,50.36,78188.22,0.9,0.01259,1e-05,2.12975]
[1777228803922,50.36,78188.1,0.9,0.01259,1e-05,2.1296]
[1777228803930,50.36,78188.1,0.9,0.01259,1e-05,2.1296]
[1777228804177,50.36,78188.1,0.9,0.01259,1e-05,2.1296]
[1777228804350,50.36,78188.1,0.9,0.01259,1e-05,2.1296]
[1777228804363,50.36,78188.1,0.9,0.01259,1e-05,2.1296]
[1777228804775,50.36,78189.1,0.9,0.01259,1e-05,2.13047]
[1777228804782,50.36,78189.1,0.9,0.01259,1e-05,2.13047]
[1777228805186,50.36,78189.1,0.9,0.01259,1e-05,2.13047]
[1777228805194,50.36,78189.1,0.9,0.01259,1e-05,2.13047]
[1777228805602,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228805611,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228806035,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228806042,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228806492,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228806505,50.36,78189.39,0.9,0.01259,1e-05,2.13092]
[1777228806905,50.36,78192.29,0.9,0.01262,1e-05,2.13522]
[1777228806914,50.36,78192.29,0.9,0.01262,1e-05,2.13522]
[1777228807362,50.36,78192.29,0.9,0.01262,1e-05,2.13522]
[1777228807370,50.36,78192.29,0.9,0.01262,1e-05,2.13522]
[1777228807808,50.36,78192.08,0.9,0.01262,1e-05,2.13492]
[1777228807817,50.36,78192.08,0.9,0.01262,1e-05,2.13492]
[1777228808285,50.36,78192.08,0.9,0.01262,1e-05,2.13492]
[1777228808292,50.36,78192.08,0.9,0.01262,1e-05,2.13492]
[1777228808724,50.36,78192.08,0.9,0.01262,1e-05,2.13493]
[1777228808731,50.36,78192.08,0.9,0.01262,1e-05,2.13493]
[1777228809202,50.36,78192.08,0.9,0.01262,1e-05,2.13493]
[1777228809210,50.36,78192.08,0.9,0.01262,1e-05,2.13493]
[1777228809685,50.36,78192.08,0.9,0.01262,1e-05,2.13494]
[1777228809693,50.36,78192.08,0.9,0.01262,1e-05,2.13494]
[1777228810202,50.36,78192.08,0.9,0.01262,1e-05,2.13494]
[1777228810210,50.36,78192.08,0.9,0.01262,1e-05,2.13494]
[1777228810646,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228810655,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228811086,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228811093,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228811525,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228811534,50.36,78192.08,0.9,0.01262,1e-05,2.13495]
[1777228811953,50.36,78192.08,0.9,0.01262,1e-05,2.13496]
[1777228811960,50.36,78192.08,0.9,0.01262,1e-05,2.13496]
[1777228812391,50.36,78192.08,0.9,0.01262,1e-05,2.13496]
[1777228812398,50.36,78192.08,0.9,0.01262,1e-05,2.13496]
[1777228812848,50.36,78192.08,0.9,0.01262,1e-05,2.13498]
[1777228812855,50.36,78192.08,0.9,0.01262,1e-05,2.13498]
[1777228813307,50.36,78192.08,0.9,0.01262,1e-05,2.13498]
[1777228813315,50.36,78192.08,0.9,0.01262,1e-05,2.13498]
[1777228813725,50.36,78192.08,0.9,0.01262,1e-05,2.13499]
[1777228813732,50.36,78192.08,0.9,0.01262,1e-05,2.13499]
[1777228814151,50.36,78192.08,0.9,0.01262,1e-05,2.13499]
[1777228814158,50.36,78192.08,0.9,0.01262,1e-05,2.13499]
[1777228814607,50.36,78192.08,0.9,0.01262,1e-05,2.13499]
[1777228814616,50.36,78191.93,0.9,0.01262,1e-05,2.13478]
[1777228815024,50.36,78191.93,0.9,0.01262,1e-05,2.13478]
[1777228815032,50.36,78191.93,0.9,0.01262,1e-05,2.13478]
[1777228815456,50.36,78191.93,0.9,0.01262,1e-05,2.13478]
[1777228815465,50.36,78191.93,0.9,0.01262,1e-05,2.13478]
[1777228815925,50.36,78191.76,0.9,0.01262,1e-05,2.13454]
[1777228815932,50.36,78191.76,0.9,0.01262,1e-05,2.13454]
[1777228816356,50.36,78191.76,0.9,0.01262,1e-05,2.13454]
[1777228816364,50.36,78191.76,0.9,0.01262,1e-05,2.13454]
[1777228816782,50.36,78191.17,0.9,0.01261,1e-05,2.13368]
[1777228816789,50.36,78191.17,0.9,0.01261,1e-05,2.13368]
[1777228817202,50.36,78191.17,0.9,0.01261,1e-05,2.13368]
[1777228817209,50.36,78191.17,0.9,0.01261,1e-05,2.13368]
[1777228817611,50.36,78191.17,0.9,0.01261,1e-05,2.13368]
[1777228817619,50.36,78191.4,0.9,0.01262,1e-05,2.13404]
[1777228818049,50.36,78191.4,0.9,0.01262,1e-05,2.13404]
[1777228818057,50.36,78191.4,0.9,0.01262,1e-05,2.13404]
[1777228818468,50.36,78191.4,0.9,0.01262,1e-05,2.13404]
[1777228818477,50.36,78191.4,0.9,0.01262,1e-05,2.13404]
[1777228818905,50.36,78191.47,0.9,0.01262,1e-05,2.13415]
[1777228818913,50.36,78191.47,0.9,0.01262,1e-05,2.13415]
[1777228819367,50.36,78191.47,0.9,0.01262,1e-05,2.13415]
[1777228819376,50.36,78191.47,0.9,0.01262,1e-05,2.13415]
[1777228819776,50.36,78191.65,0.9,0.01262,1e-05,2.13443]
[1777228826524,50.34,78191.91,0.9,0.01259,1e-05,2.13061]
[1777228831560,50.33,78191.74,0.9,0.01256,1e-05,2.12563]
[1777228833995,50.32,78191.65,0.9,0.01255,1e-05,2.12433]
[1777228834468,50.32,78191.65,0.9,0.01255,1e-05,2.12433]
[1777228834475,50.32,78191.65,0.9,0.01255,1e-05,2.12433]
[1777228834882,50.32,78191.88,0.9,0.01255,1e-05,2.12409]
[1777228834890,50.32,78191.88,0.9,0.01255,1e-05,2.12409]
[1777228835310,50.32,78191.88,0.9,0.01255,1e-05,2.12409]
[1777228835318,50.32,78191.88,0.9,0.01255,1e-05,2.12409]
[1777228835724,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228835732,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228836154,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228836161,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228836587,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228836595,50.32,78191.85,0.9,0.01255,1e-05,2.12346]
[1777228836994,50.31,78191.85,0.9,0.01254,1e-05,2.12288]
[1777228837003,50.31,78191.85,0.9,0.01254,1e-05,2.12288]
[1777228837439,50.31,78191.85,0.9,0.01254,1e-05,2.12288]
[1777228837445,50.31,78191.85,0.9,0.01254,1e-05,2.12288]
[1777228837846,50.31,78191.85,0.9,0.01254,1e-05,2.1223]
[1777228837853,50.31,78191.85,0.9,0.01254,1e-05,2.1223]
[1777228838291,50.31,78191.85,0.9,0.01254,1e-05,2.1223]
[1777228838298,50.31,78191.85,0.9,0.01254,1e-05,2.1223]
[1777228838724,50.31,78191.27,0.9,0.01253,1e-05,2.12087]
[1777228838731,50.31,78191.27,0.9,0.01253,1e-05,2.12087]
[1777228839145,50.31,78191.27,0.9,0.01253,1e-05,2.12087]
[1777228839153,50.31,78191.27,0.9,0.01253,1e-05,2.12087]
[1777228839630,50.31,78191.27,0.9,0.01253,1e-05,2.12087]
[1777228839638,50.31,78191.28,0.9,0.01252,1e-05,2.12031]
[1777228840105,50.31,78191.28,0.9,0.01252,1e-05,2.12031]
[1777228840114,50.31,78191.28,0.9,0.01252,1e-05,2.12031]
[1777228840521,50.31,78191.28,0.9,0.01252,1e-05,2.12031]
[1777228840528,50.31,78191.28,0.9,0.01252,1e-05,2.12031]
[1777228841016,50.3,78191.28,0.9,0.01252,1e-05,2.11974]
[1777228841023,50.3,78191.28,0.9,0.01252,1e-05,2.11974]
[1777228841468,50.3,78191.28,0.9,0.01252,1e-05,2.11974]
[1777228841475,50.3,78191.28,0.9,0.01252,1e-05,2.11974]
[1777228841916,50.3,78191.34,0.9,0.01252,1e-05,2.11925]
[1777228841923,50.3,78191.34,0.9,0.01252,1e-05,2.11925]
[1777228842349,50.3,78191.34,0.9,0.01252,1e-05,2.11925]
[1777228842356,50.3,78191.34,0.9,0.01252,1e-05,2.11925]
[1777228842807,50.3,78191.22,0.9,0.01251,1e-05,2.11851]
[1777228842815,50.3,78191.22,0.9,0.01251,1e-05,2.11851]
[1777228843288,50.3,78191.22,0.9,0.01251,1e-05,2.11851]
[1777228843295,50.3,78191.22,0.9,0.01251,1e-05,2.11851]
[1777228843739,50.29,78191.22,0.9,0.01251,1e-05,2.11794]
[1777228843747,50.29,78191.22,0.9,0.01251,1e-05,2.11794]
[1777228844196,50.29,78191.22,0.9,0.01251,1e-05,2.11794]
[1777228844203,50.29,78191.22,0.9,0.01251,1e-05,2.11794]
[1777228844633,50.29,78191.22,0.9,0.01251,1e-05,2.11794]
[1777228844641,50.29,78191.25,0.9,0.0125,1e-05,2.11741]
[1777228845091,50.29,78191.25,0.9,0.0125,1e-05,2.11741]
[1777228845099,50.29,78191.25,0.9,0.0125,1e-05,2.11741]
[1777228845514,50.29,78191.25,0.9,0.0125,1e-05,2.11741]
[1777228845522,50.29,78191.25,0.9,0.0125,1e-05,2.11741]
[1777228845968,50.29,78191.25,0.9,0.0125,1e-05,2.11684]
[1777228845976,50.29,78191.25,0.9,0.0125,1e-05,2.11684]
[1777228846474,50.29,78191.25,0.9,0.0125,1e-05,2.11684]
[1777228846482,50.29,78191.25,0.9,0.0125,1e-05,2.11684]
[1777228846913,50.29,78191.67,0.9,0.0125,1e-05,2.11689]
[1777228846921,50.29,78191.67,0.9,0.0125,1e-05,2.11689]
[1777228847362,50.29,78191.67,0.9,0.0125,1e-05,2.11689]
[1777228847370,50.29,78191.67,0.9,0.0125,1e-05,2.11689]
[1777228847429,50.29,78191.67,0.9,0.0125,1e-05,2.11689]
[1777228847807,50.28,78191.67,0.9,0.0125,1e-05,2.11633]
[1777228847815,50.28,78191.67,0.9,0.0125,1e-05,2.11633]
[1777228848231,50.28,78191.67,0.9,0.0125,1e-05,2.11633]
[1777228848239,50.28,78191.67,0.9,0.0125,1e-05,2.11633]
[1777228848681,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228848689,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228849128,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228849135,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228849553,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228849562,50.28,78191.32,0.9,0.01249,1e-05,2.11587]
[1777228849968,50.28,78191.17,0.9,0.01249,1e-05,2.1157]
[1777228849976,50.28,78191.17,0.9,0.01249,1e-05,2.1157]
[1777228850388,50.28,78191.17,0.9,0.01249,1e-05,2.1157]
[1777228850396,50.28,78191.17,0.9,0.01249,1e-05,2.1157]
[1777228850832,50.28,78190.96,0.9,0.01249,1e-05,2.11544]
[1777228850839,50.28,78190.96,0.9,0.01249,1e-05,2.11544]
[1777228851279,50.28,78190.96,0.9,0.01249,1e-05,2.11544]
[1777228851287,50.28,78190.96,0.9,0.01249,1e-05,2.11544]
[1777228851711,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228851725,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228852135,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228852143,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228852558,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228852566,50.29,78190.96,0.9,0.01249,1e-05,2.11549]
[1777228852563,50.29,78191.31,0.9,0.01249,1e-05,2.11606]
[1777228852997,50.29,78191.31,0.9,0.01249,1e-05,2.11606]
[1777228853005,50.29,78191.31,0.9,0.01249,1e-05,2.11606]
[1777228853442,50.29,78191.31,0.9,0.01249,1e-05,2.11606]
[1777228853449,50.29,78191.31,0.9,0.01249,1e-05,2.11606]
[1777228853544,50.29,78191.25,0.9,0.01249,1e-05,2.11602]
[1777228853862,50.29,78191.25,0.9,0.01249,1e-05,2.11602]
[1777228853870,50.29,78191.25,0.9,0.01249,1e-05,2.11602]
[1777228854304,50.29,78191.25,0.9,0.01249,1e-05,2.11602]
[1777228854313,50.29,78191.25,0.9,0.01249,1e-05,2.11602]
[1777228854779,50.29,78191.56,0.9,0.0125,1e-05,2.11653]
[1777228854786,50.29,78191.56,0.9,0.0125,1e-05,2.11653]
[1777228855239,50.29,78191.56,0.9,0.0125,1e-05,2.11653]
[1777228855246,50.29,78191.56,0.9,0.0125,1e-05,2.11653]
[1777228855686,50.29,78191.54,0.9,0.0125,1e-05,2.11655]
[1777228855693,50.29,78191.54,0.9,0.0125,1e-05,2.11655]
[1777228856017,50.29,78191.54,0.9,0.0125,1e-05,2.11655]
[1777228856118,50.29,78188.2,0.9,0.01247,1e-05,2.1117]
[1777228856913,50.29,78188.2,0.9,0.01247,1e-05,2.1117]
[1777228856971,50.29,78187.77,0.9,0.01246,1e-05,2.11115]
[1777228862779,50.27,78187.02,0.9,0.01243,1e-05,2.10674]
[1777228864574,50.27,78187.02,0.9,0.01243,1e-05,2.10674]
[1777228864595,50.27,78187.12,0.9,0.01243,1e-05,2.10634]
[1777228865247,50.27,78187.12,0.9,0.01243,1e-05,2.10634]
[1777228865346,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228865692,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228865700,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228866102,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228866111,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228866546,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228866554,50.27,78186.96,0.9,0.01242,1e-05,2.10555]
[1777228867015,50.27,78187.09,0.9,0.01243,1e-05,2.10581]
[1777228867022,50.27,78187.09,0.9,0.01243,1e-05,2.10581]
[1777228867332,50.27,78187.09,0.9,0.01243,1e-05,2.10581]
[1777228867475,50.27,78187.09,0.9,0.01243,1e-05,2.10581]
[1777228867483,50.27,78187.09,0.9,0.01243,1e-05,2.10581]
[1777228867906,50.27,78187.09,0.9,0.01243,1e-05,2.10588]
[1777228867913,50.27,78187.09,0.9,0.01243,1e-05,2.10588]
[1777228868366,50.27,78187.09,0.9,0.01243,1e-05,2.10588]
[1777228868374,50.27,78187.09,0.9,0.01243,1e-05,2.10588]
[1777228868829,50.26,78187.09,0.9,0.01242,1e-05,2.10533]
[1777228868838,50.26,78187.09,0.9,0.01242,1e-05,2.10533]
[1777228869275,50.26,78187.09,0.9,0.01242,1e-05,2.10533]
[1777228869282,50.26,78187.09,0.9,0.01242,1e-05,2.10533]
[1777228869718,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228869725,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228870185,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228870193,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228870596,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228870604,50.26,78186.85,0.9,0.01242,1e-05,2.10444]
[1777228871040,50.26,78186.99,0.9,0.01241,1e-05,2.1041]
[1777228871048,50.26,78186.99,0.9,0.01241,1e-05,2.1041]
[1777228871474,50.26,78186.99,0.9,0.01241,1e-05,2.1041]
[1777228871483,50.26,78186.99,0.9,0.01241,1e-05,2.1041]
[1777228871941,50.26,78186.95,0.9,0.01241,1e-05,2.10349]
[1777228871948,50.26,78186.95,0.9,0.01241,1e-05,2.10349]
[1777228872372,50.26,78186.95,0.9,0.01241,1e-05,2.10349]
[1777228872379,50.26,78186.95,0.9,0.01241,1e-05,2.10349]
[1777228872825,50.25,78187.11,0.9,0.01241,1e-05,2.10319]
[1777228872833,50.25,78187.11,0.9,0.01241,1e-05,2.10319]
[1777228873256,50.25,78187.11,0.9,0.01241,1e-05,2.10319]
[1777228873265,50.25,78187.11,0.9,0.01241,1e-05,2.10319]
[1777228873718,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228873725,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228874176,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228874184,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228874624,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228874635,50.25,78187.52,0.9,0.01241,1e-05,2.10324]
[1777228875034,50.25,78187.44,0.9,0.0124,1e-05,2.10258]
[1777228875041,50.25,78187.44,0.9,0.0124,1e-05,2.10258]
[1777228875468,50.25,78187.44,0.9,0.0124,1e-05,2.10258]
[1777228875476,50.25,78187.44,0.9,0.0124,1e-05,2.10258]
[1777228875907,50.25,78187.41,0.9,0.0124,1e-05,2.102]
[1777228875914,50.25,78187.41,0.9,0.0124,1e-05,2.102]
[1777228876334,50.25,78187.41,0.9,0.0124,1e-05,2.102]
[1777228876342,50.25,78187.41,0.9,0.0124,1e-05,2.102]
[1777228876769,50.24,78187.41,0.9,0.0124,1e-05,2.10146]
[1777228876776,50.24,78187.41,0.9,0.0124,1e-05,2.10146]
[1777228877218,50.24,78187.41,0.9,0.0124,1e-05,2.10146]
[1777228877227,50.24,78187.41,0.9,0.0124,1e-05,2.10146]
[1777228877685,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228877693,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228878160,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228878167,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228878639,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228878647,50.24,78187.41,0.9,0.01239,1e-05,2.10092]
[1777228879055,50.24,78187.41,0.9,0.01239,1e-05,2.10038]
[1777228879063,50.24,78187.41,0.9,0.01239,1e-05,2.10038]
[1777228879481,50.24,78187.41,0.9,0.01239,1e-05,2.10038]
[1777228879490,50.24,78187.41,0.9,0.01239,1e-05,2.10038]
[1777228879916,50.24,78187.41,0.9,0.01239,1e-05,2.09985]
[1777228879923,50.24,78187.41,0.9,0.01239,1e-05,2.09985]
[1777228880393,50.24,78187.41,0.9,0.01239,1e-05,2.09985]
[1777228880401,50.24,78187.41,0.9,0.01239,1e-05,2.09985]
[1777228880825,50.23,78187.12,0.9,0.01238,1e-05,2.09889]
[1777228880833,50.23,78187.12,0.9,0.01238,1e-05,2.09889]
[1777228881257,50.23,78187.12,0.9,0.01238,1e-05,2.09889]
[1777228881264,50.23,78187.12,0.9,0.01238,1e-05,2.09889]
[1777228881706,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228881713,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228882163,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228882171,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228882583,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228882591,50.23,78187.12,0.9,0.01237,1e-05,2.09835]
[1777228883035,50.23,78187.3,0.9,0.01237,1e-05,2.09808]
[1777228883043,50.23,78187.3,0.9,0.01237,1e-05,2.09808]
[1777228883486,50.23,78187.3,0.9,0.01237,1e-05,2.09808]
[1777228883492,50.23,78187.3,0.9,0.01237,1e-05,2.09808]
[1777228883997,50.23,78187.3,0.9,0.01237,1e-05,2.09755]
[1777228884004,50.23,78187.3,0.9,0.01237,1e-05,2.09755]
[1777228884427,50.23,78187.3,0.9,0.01237,1e-05,2.09755]
[1777228884435,50.23,78187.3,0.9,0.01237,1e-05,2.09755]
[1777228884862,50.22,78187.29,0.9,0.01237,1e-05,2.097]
[1777228884870,50.22,78187.29,0.9,0.01237,1e-05,2.097]
[1777228885341,50.22,78187.29,0.9,0.01237,1e-05,2.097]
[1777228885349,50.22,78187.29,0.9,0.01237,1e-05,2.097]
[1777228885770,50.22,78187.29,0.9,0.01236,1e-05,2.09647]
[1777228885779,50.22,78187.29,0.9,0.01236,1e-05,2.09647]
[1777228886200,50.22,78187.29,0.9,0.01236,1e-05,2.09647]
[1777228886208,50.22,78187.29,0.9,0.01236,1e-05,2.09647]
[1777228886692,50.22,78187.29,0.9,0.01236,1e-05,2.09594]
[1777228886700,50.22,78187.29,0.9,0.01236,1e-05,2.09594]
[1777228887112,50.22,78187.29,0.9,0.01236,1e-05,2.09594]
[1777228887119,50.22,78187.29,0.9,0.01236,1e-05,2.09594]
[1777228887278,50.22,78187.29,0.9,0.01236,1e-05,2.09594]
[1777228894003,50.2,78187.38,0.9,0.01232,1e-05,2.09014]
[1777228896497,50.2,78187.38,0.9,0.01232,1e-05,2.09014]
[1777228896947,50.19,78187.38,0.9,0.01231,1e-05,2.08911]
[1777228896954,50.19,78187.38,0.9,0.01231,1e-05,2.08911]
[1777228897415,50.19,78187.38,0.9,0.01231,1e-05,2.08911]
[1777228897423,50.19,78187.38,0.9,0.01231,1e-05,2.08911]
[1777228897856,50.19,78187.38,0.9,0.01231,1e-05,2.0886]
[1777228897864,50.19,78187.38,0.9,0.01231,1e-05,2.0886]
[1777228898294,50.19,78187.38,0.9,0.01231,1e-05,2.0886]
[1777228898302,50.19,78187.38,0.9,0.01231,1e-05,2.0886]
[1777228898734,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228898741,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228899175,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228899183,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228899648,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228899656,50.19,78187.38,0.9,0.01231,1e-05,2.08809]
[1777228900112,50.19,78187.38,0.9,0.0123,1e-05,2.08758]
[1777228900120,50.19,78187.38,0.9,0.0123,1e-05,2.08758]
[1777228900523,50.19,78187.38,0.9,0.0123,1e-05,2.08758]
[1777228900531,50.19,78187.38,0.9,0.0123,1e-05,2.08758]
[1777228900958,50.19,78187.38,0.9,0.0123,1e-05,2.08707]
[1777228900966,50.19,78187.38,0.9,0.0123,1e-05,2.08707]
[1777228901375,50.19,78187.38,0.9,0.0123,1e-05,2.08707]
[1777228901383,50.19,78187.38,0.9,0.0123,1e-05,2.08707]
[1777228901807,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228901815,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228901891,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228901989,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228902282,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228902290,50.18,78187.38,0.9,0.0123,1e-05,2.08656]
[1777228902725,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228902733,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228903154,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228903164,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228903399,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228903601,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228903608,50.18,78187.38,0.9,0.01229,1e-05,2.08606]
[1777228904091,50.18,78187.38,0.9,0.01229,1e-05,2.08616]
[1777228904099,50.18,78187.38,0.9,0.01229,1e-05,2.08616]
[1777228904529,50.18,78187.38,0.9,0.01229,1e-05,2.08616]
[1777228904537,50.18,78187.38,0.9,0.01229,1e-05,2.08616]
[1777228904946,50.18,78187.38,0.9,0.01229,1e-05,2.08627]
[1777228904955,50.18,78187.38,0.9,0.01229,1e-05,2.08627]
[1777228905442,50.18,78187.38,0.9,0.01229,1e-05,2.08627]
[1777228905450,50.18,78187.38,0.9,0.01229,1e-05,2.08627]
[1777228905881,50.18,78187.38,0.9,0.0123,1e-05,2.08638]
[1777228905889,50.18,78187.38,0.9,0.0123,1e-05,2.08638]
[1777228906450,50.18,78187.38,0.9,0.0123,1e-05,2.08638]
[1777228906460,50.18,78187.38,0.9,0.0123,1e-05,2.08638]
[1777228906468,50.18,78187.38,0.9,0.0123,1e-05,2.08638]
[1777228906906,50.18,78187.38,0.9,0.0123,1e-05,2.08649]
[1777228906913,50.18,78187.38,0.9,0.0123,1e-05,2.08649]
[1777228907196,50.18,78187.38,0.9,0.0123,1e-05,2.08649]
[1777228907331,50.18,78187.38,0.9,0.0123,1e-05,2.08649]
[1777228907338,50.18,78187.38,0.9,0.0123,1e-05,2.08649]
[1777228907792,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228907800,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228907969,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228908254,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228908261,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228908678,50.18,78187.38,0.9,0.01229,1e-05,2.08598]
[1777228908724,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228908731,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228909183,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228909191,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228909631,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228909639,50.18,78187.38,0.9,0.01229,1e-05,2.08609]
[1777228910048,50.18,78187.38,0.9,0.01229,1e-05,2.08559]
[1777228910057,50.18,78187.38,0.9,0.01229,1e-05,2.08559]
[1777228910488,50.18,78187.38,0.9,0.01229,1e-05,2.08559]
[1777228910495,50.18,78187.38,0.9,0.01229,1e-05,2.08559]
[1777228910958,50.18,78187.38,0.9,0.01229,1e-05,2.08569]
[1777228910966,50.18,78187.38,0.9,0.01229,1e-05,2.08569]
[1777228911406,50.18,78187.38,0.9,0.01229,1e-05,2.08569]
[1777228911413,50.18,78187.38,0.9,0.01229,1e-05,2.08569]
[1777228911817,50.18,78187.38,0.9,0.01229,1e-05,2.0858]
[1777228911823,50.18,78187.38,0.9,0.01229,1e-05,2.0858]
[1777228912236,50.18,78187.38,0.9,0.01229,1e-05,2.0858]
[1777228912246,50.18,78187.38,0.9,0.01229,1e-05,2.0858]
[1777228912707,50.18,78187.38,0.9,0.01229,1e-05,2.0858]
[1777228912715,50.18,78187.38,0.9,0.01229,1e-05,2.08591]
[1777228913139,50.18,78187.38,0.9,0.01229,1e-05,2.08591]
[1777228913146,50.18,78187.38,0.9,0.01229,1e-05,2.08591]
[1777228913607,50.18,78187.38,0.9,0.01229,1e-05,2.08591]
[1777228913615,50.18,78187.38,0.9,0.01229,1e-05,2.08591]
[1777228914081,50.18,78187.38,0.9,0.01229,1e-05,2.08602]
[1777228914088,50.18,78187.38,0.9,0.01229,1e-05,2.08602]
[1777228914532,50.18,78187.38,0.9,0.01229,1e-05,2.08602]
[1777228914541,50.18,78187.38,0.9,0.01229,1e-05,2.08602]
[1777228914957,50.18,78187.37,0.9,0.01229,1e-05,2.08612]
[1777228914966,50.18,78187.37,0.9,0.01229,1e-05,2.08612]
[1777228915449,50.18,78187.37,0.9,0.01229,1e-05,2.08612]
[1777228915457,50.18,78187.37,0.9,0.01229,1e-05,2.08612]
[1777228915914,50.18,78187.37,0.9,0.01229,1e-05,2.08623]
[1777228915923,50.18,78187.37,0.9,0.01229,1e-05,2.08623]
[1777228916423,50.18,78187.37,0.9,0.01229,1e-05,2.08623]
[1777228916430,50.18,78187.37,0.9,0.01229,1e-05,2.08623]
[1777228916867,50.18,78187.37,0.9,0.0123,1e-05,2.08633]
[1777228916875,50.18,78187.37,0.9,0.0123,1e-05,2.08633]
[1777228917347,50.18,78187.37,0.9,0.0123,1e-05,2.08633]
[1777228917354,50.18,78187.37,0.9,0.0123,1e-05,2.08633]
[1777228917784,50.18,78187.37,0.9,0.0123,1e-05,2.08644]
[1777228917792,50.18,78187.37,0.9,0.0123,1e-05,2.08644]
[1777228918249,50.18,78187.37,0.9,0.0123,1e-05,2.08644]
[1777228918256,50.18,78187.37,0.9,0.0123,1e-05,2.08644]
[1777228918525,50.18,78187.37,0.9,0.0123,1e-05,2.08644]
[1777228918627,50.18,78187.37,0.9,0.0123,1e-05,2.08655]
[1777228924225,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228927746,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228928206,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228928215,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228928632,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228928640,50.19,78187.37,0.9,0.0123,1e-05,2.08737]
[1777228928307,50.19,78187.37,0.9,0.01231,1e-05,2.0879]
[1777228929082,50.19,78187.37,0.9,0.01231,1e-05,2.0879]
[1777228929089,50.19,78187.37,0.9,0.01231,1e-05,2.0879]
[1777228929511,50.19,78187.37,0.9,0.01231,1e-05,2.0879]
[1777228929519,50.19,78187.37,0.9,0.01231,1e-05,2.0879]
[1777228929958,50.19,78188.85,0.9,0.01232,1e-05,2.09016]
[1777228929968,50.19,78188.85,0.9,0.01232,1e-05,2.09016]
[1777228930394,50.19,78188.85,0.9,0.01232,1e-05,2.09016]
[1777228930401,50.19,78188.85,0.9,0.01232,1e-05,2.09016]
[1777228930820,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228930828,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228931275,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228931283,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228931699,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228931707,50.19,78192.26,0.9,0.01235,1e-05,2.09523]
[1777228932145,50.19,78194.55,0.9,0.01238,1e-05,2.09867]
[1777228932153,50.19,78194.55,0.9,0.01238,1e-05,2.09867]
[1777228932630,50.19,78194.55,0.9,0.01238,1e-05,2.09867]
[1777228932638,50.19,78194.55,0.9,0.01238,1e-05,2.09867]
[1777228933045,50.19,78196.29,0.9,0.0124,1e-05,2.1013]
[1777228933052,50.19,78196.29,0.9,0.0124,1e-05,2.1013]
[1777228933503,50.19,78196.29,0.9,0.0124,1e-05,2.1013]
[1777228933512,50.19,78196.29,0.9,0.0124,1e-05,2.1013]
[1777228933937,50.19,78196.29,0.9,0.0124,1e-05,2.10138]
[1777228933945,50.19,78196.29,0.9,0.0124,1e-05,2.10138]
[1777228934374,50.19,78196.29,0.9,0.0124,1e-05,2.10138]
[1777228934383,50.19,78196.29,0.9,0.0124,1e-05,2.10138]
[1777228934807,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228934815,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228935254,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228935261,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228935663,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228935671,50.19,78200.8,0.9,0.01244,1e-05,2.10807]
[1777228936125,50.19,78202.88,0.9,0.01246,1e-05,2.11119]
[1777228936140,50.19,78202.88,0.9,0.01246,1e-05,2.11119]
[1777228936570,50.19,78202.88,0.9,0.01246,1e-05,2.11119]
[1777228936577,50.19,78202.88,0.9,0.01246,1e-05,2.11119]
[1777228937058,50.19,78204.05,0.9,0.01247,1e-05,2.11297]
[1777228937066,50.19,78204.05,0.9,0.01247,1e-05,2.11297]
[1777228937468,50.19,78204.05,0.9,0.01247,1e-05,2.11297]
[1777228937475,50.19,78204.05,0.9,0.01247,1e-05,2.11297]
[1777228937953,50.19,78204.16,0.9,0.01247,1e-05,2.11319]
[1777228937960,50.19,78204.16,0.9,0.01247,1e-05,2.11319]
[1777228938390,50.19,78204.16,0.9,0.01247,1e-05,2.11319]
[1777228938399,50.19,78204.16,0.9,0.01247,1e-05,2.11319]
[1777228938803,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228938810,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228939221,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228939228,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228939637,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228939645,50.19,78204.36,0.9,0.01248,1e-05,2.11355]
[1777228940075,50.19,78204.56,0.9,0.01248,1e-05,2.1139]
[1777228940085,50.19,78204.56,0.9,0.01248,1e-05,2.1139]
[1777228940500,50.19,78204.56,0.9,0.01248,1e-05,2.1139]
[1777228940508,50.19,78204.56,0.9,0.01248,1e-05,2.1139]
[1777228940939,50.19,78204.51,0.9,0.01248,1e-05,2.11388]
[1777228940947,50.19,78204.51,0.9,0.01248,1e-05,2.11388]
[1777228941353,50.19,78204.51,0.9,0.01248,1e-05,2.11388]
[1777228941361,50.19,78204.51,0.9,0.01248,1e-05,2.11388]
[1777228941809,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228941818,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228942237,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228942245,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228942674,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228942683,50.19,78205.98,0.9,0.01249,1e-05,2.1161]
[1777228943090,50.19,78204.97,0.9,0.01248,1e-05,2.11466]
[1777228943098,50.19,78204.97,0.9,0.01248,1e-05,2.11466]
[1777228943506,50.19,78204.97,0.9,0.01248,1e-05,2.11466]
[1777228943513,50.19,78204.97,0.9,0.01248,1e-05,2.11466]
[1777228943972,50.19,78205.86,0.9,0.01249,1e-05,2.11602]
[1777228943979,50.19,78205.86,0.9,0.01249,1e-05,2.11602]
[1777228944421,50.19,78205.86,0.9,0.01249,1e-05,2.11602]
[1777228944428,50.19,78205.86,0.9,0.01249,1e-05,2.11602]
[1777228944864,50.19,78205.92,0.9,0.01249,1e-05,2.11616]
[1777228944872,50.19,78205.92,0.9,0.01249,1e-05,2.11616]
[1777228945298,50.19,78205.92,0.9,0.01249,1e-05,2.11616]
[1777228945306,50.19,78205.92,0.9,0.01249,1e-05,2.11616]
[1777228945741,50.19,78205.92,0.9,0.01249,1e-05,2.11616]
[1777228945749,50.19,78206.18,0.9,0.0125,1e-05,2.11659]
[1777228946196,50.19,78206.18,0.9,0.0125,1e-05,2.11659]
[1777228946204,50.19,78206.18,0.9,0.0125,1e-05,2.11659]
[1777228946648,50.19,78206.18,0.9,0.0125,1e-05,2.11659]
[1777228946655,50.19,78206.18,0.9,0.0125,1e-05,2.11659]
[1777228947082,50.19,78207.53,0.9,0.01251,1e-05,2.11863]
[1777228947090,50.19,78207.53,0.9,0.01251,1e-05,2.11863]
[1777228947520,50.19,78207.53,0.9,0.01251,1e-05,2.11863]
[1777228947527,50.19,78207.53,0.9,0.01251,1e-05,2.11863]
[1777228947942,50.19,78207.7,0.9,0.01251,1e-05,2.11892]
[1777228947950,50.19,78207.7,0.9,0.01251,1e-05,2.11892]
[1777228948381,50.19,78207.7,0.9,0.01251,1e-05,2.11892]
[1777228948388,50.19,78207.7,0.9,0.01251,1e-05,2.11892]
[1777228948823,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228948831,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228949250,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228949258,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228949664,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228949671,50.2,78208.12,0.9,0.01252,1e-05,2.11959]
[1777228949781,50.2,78208.51,0.9,0.01252,1e-05,2.1202]
[1777228950406,50.2,78208.79,0.9,0.01252,1e-05,2.12066]
[1777228955442,50.2,78209.28,0.9,0.01252,1e-05,2.11997]
[1777228960477,50.2,78208.2,0.9,0.01251,1e-05,2.11873]
[1777228963994,50.2,78208.27,0.9,0.01252,1e-05,2.11891]
[1777228964411,50.2,78208.27,0.9,0.01252,1e-05,2.11891]
[1777228964418,50.2,78208.27,0.9,0.01252,1e-05,2.11891]
[1777228964512,50.2,78208.27,0.9,0.01252,1e-05,2.11912]
[1777228964831,50.2,78208.27,0.9,0.01252,1e-05,2.11912]
[1777228964840,50.2,78208.27,0.9,0.01252,1e-05,2.11912]
[1777228965293,50.2,78208.27,0.9,0.01252,1e-05,2.11912]
[1777228965301,50.2,78208.27,0.9,0.01252,1e-05,2.11912]
[1777228965808,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228965815,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228966219,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228966228,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228966723,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228966731,50.2,78208.27,0.9,0.01252,1e-05,2.11916]
[1777228967187,50.2,78208.27,0.9,0.01252,1e-05,2.1192]
[1777228967195,50.2,78208.27,0.9,0.01252,1e-05,2.1192]
[1777228967632,50.2,78208.27,0.9,0.01252,1e-05,2.1192]
[1777228967641,50.2,78208.27,0.9,0.01252,1e-05,2.1192]
[1777228968077,50.2,78208.42,0.9,0.01252,1e-05,2.11947]
[1777228968085,50.2,78208.42,0.9,0.01252,1e-05,2.11947]
[1777228968487,50.2,78208.42,0.9,0.01252,1e-05,2.11947]
[1777228968495,50.2,78208.42,0.9,0.01252,1e-05,2.11947]
[1777228968913,50.2,78208.42,0.9,0.01252,1e-05,2.11954]
[1777228968921,50.2,78208.42,0.9,0.01252,1e-05,2.11954]
[1777228969380,50.2,78208.42,0.9,0.01252,1e-05,2.11954]
[1777228969388,50.2,78208.42,0.9,0.01252,1e-05,2.11954]
[1777228969807,50.2,78210.56,0.9,0.01254,1e-05,2.12273]
[1777228969814,50.2,78210.56,0.9,0.01254,1e-05,2.12273]
[1777228970255,50.2,78210.56,0.9,0.01254,1e-05,2.12273]
[1777228970281,50.2,78210.56,0.9,0.01254,1e-05,2.12273]
[1777228970315,50.2,78210.56,0.9,0.01254,1e-05,2.12273]
[1777228970790,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228970798,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228971200,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228971209,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228971609,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228971618,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228971629,50.2,78210.56,0.9,0.01254,1e-05,2.12277]
[1777228972027,50.2,78210.56,0.9,0.01254,1e-05,2.1228]
[1777228972034,50.2,78210.56,0.9,0.01254,1e-05,2.1228]
[1777228972474,50.2,78210.56,0.9,0.01254,1e-05,2.1228]
[1777228972483,50.2,78210.56,0.9,0.01254,1e-05,2.1228]
[1777228972893,50.2,78210.56,0.9,0.01254,1e-05,2.12284]
[1777228972901,50.2,78210.56,0.9,0.01254,1e-05,2.12284]
[1777228973363,50.2,78210.56,0.9,0.01254,1e-05,2.12284]
[1777228973370,50.2,78210.56,0.9,0.01254,1e-05,2.12284]
[1777228973808,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228973816,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228974218,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228974226,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228974712,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228974719,50.2,78210.88,0.9,0.01254,1e-05,2.12334]
[1777228975172,50.2,78210.68,0.9,0.01254,1e-05,2.12308]
[1777228975179,50.2,78210.68,0.9,0.01254,1e-05,2.12308]
[1777228975647,50.2,78210.68,0.9,0.01254,1e-05,2.12308]
[1777228975655,50.2,78210.68,0.9,0.01254,1e-05,2.12308]
[1777228976068,50.2,78210.89,0.9,0.01255,1e-05,2.12343]
[1777228976077,50.2,78210.89,0.9,0.01255,1e-05,2.12343]
[1777228976477,50.2,78210.89,0.9,0.01255,1e-05,2.12343]
[1777228976484,50.2,78210.89,0.9,0.01255,1e-05,2.12343]
[1777228976917,50.2,78210.92,0.9,0.01255,1e-05,2.12353]
[1777228976926,50.2,78210.92,0.9,0.01255,1e-05,2.12353]
[1777228977368,50.2,78210.92,0.9,0.01255,1e-05,2.12353]
[1777228977376,50.2,78210.92,0.9,0.01255,1e-05,2.12353]
[1777228977809,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228977815,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228978254,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228978262,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228978711,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228978719,50.2,78210.92,0.9,0.01255,1e-05,2.12357]
[1777228979124,50.2,78210.72,0.9,0.01254,1e-05,2.12331]
[1777228979132,50.2,78210.72,0.9,0.01254,1e-05,2.12331]
[1777228979558,50.2,78210.72,0.9,0.01254,1e-05,2.12331]
[1777228979565,50.2,78210.72,0.9,0.01254,1e-05,2.12331]
[1777228980012,50.2,78210.89,0.9,0.01255,1e-05,2.12359]
[1777228980021,50.2,78210.89,0.9,0.01255,1e-05,2.12359]
[1777228980462,50.2,78210.89,0.9,0.01255,1e-05,2.12359]
[1777228980475,50.2,78210.89,0.9,0.01255,1e-05,2.12359]
[1777228980883,50.2,78210.89,0.9,0.01255,1e-05,2.12363]
[1777228980890,50.2,78210.89,0.9,0.01255,1e-05,2.12363]
[1777228981312,50.2,78210.89,0.9,0.01255,1e-05,2.12363]
[1777228981319,50.2,78210.89,0.9,0.01255,1e-05,2.12363]
[1777228981773,50.2,78210.89,0.9,0.01255,1e-05,2.12363]
[1777228981788,50.2,78210.83,0.9,0.01255,1e-05,2.12357]
[1777228982226,50.2,78210.83,0.9,0.01255,1e-05,2.12357]
[1777228982239,50.2,78210.83,0.9,0.01255,1e-05,2.12357]
[1777228982666,50.2,78210.83,0.9,0.01255,1e-05,2.12357]
[1777228982674,50.2,78210.83,0.9,0.01255,1e-05,2.12357]
[1777228983079,50.2,78211.34,0.9,0.01255,1e-05,2.12436]
[1777228983086,50.2,78211.34,0.9,0.01255,1e-05,2.12436]
[1777228983517,50.2,78211.34,0.9,0.01255,1e-05,2.12436]
[1777228983525,50.2,78211.34,0.9,0.01255,1e-05,2.12436]
[1777228983947,50.2,78211.23,0.9,0.01255,1e-05,2.12423]
[1777228983956,50.2,78211.23,0.9,0.01255,1e-05,2.12423]
[1777228984361,50.2,78211.23,0.9,0.01255,1e-05,2.12423]
[1777228984369,50.2,78211.23,0.9,0.01255,1e-05,2.12423]
[1777228984799,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228984807,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228985223,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228985230,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228985692,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228985704,50.2,78211.28,0.9,0.01255,1e-05,2.12434]
[1777228986060,50.2,78211.43,0.9,0.01255,1e-05,2.1246]
[1777228986659,50.2,78211.39,0.9,0.01255,1e-05,2.12458]
[1777228991694,50.21,78211.58,0.9,0.01256,1e-05,2.12519]
[1777228995240,50.21,78211.58,0.9,0.01256,1e-05,2.12519]
[1777228995685,50.21,78211.58,0.9,0.01256,1e-05,2.12519]
[1777228995693,50.21,78211.58,0.9,0.01256,1e-05,2.12519]
[1777228995786,50.21,78211.58,0.9,0.01256,1e-05,2.12546]
[1777228996164,50.21,78211.58,0.9,0.01256,1e-05,2.12546]
[1777228996173,50.21,78211.58,0.9,0.01256,1e-05,2.12546]
[1777228996664,50.21,78211.58,0.9,0.01256,1e-05,2.12546]
[1777228996671,50.21,78211.58,0.9,0.01256,1e-05,2.12546]
[1777228997128,50.21,78211.58,0.9,0.01256,1e-05,2.1255]
[1777228997135,50.21,78211.58,0.9,0.01256,1e-05,2.1255]
[1777228997540,50.21,78211.58,0.9,0.01256,1e-05,2.1255]
[1777228997550,50.21,78211.58,0.9,0.01256,1e-05,2.1255]
[1777228997988,50.21,78211.58,0.9,0.01256,1e-05,2.12557]
[1777228997995,50.21,78211.58,0.9,0.01256,1e-05,2.12557]
[1777228998409,50.21,78211.58,0.9,0.01256,1e-05,2.12557]
[1777228998416,50.21,78211.58,0.9,0.01256,1e-05,2.12557]
[1777228998837,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777228998844,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777228999250,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777228999258,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777228999704,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777228999711,50.21,78211.58,0.9,0.01256,1e-05,2.12561]
[1777229000172,50.21,78211.94,0.9,0.01256,1e-05,2.12618]
[1777229000179,50.21,78211.94,0.9,0.01256,1e-05,2.12618]
[1777229000608,50.21,78211.94,0.9,0.01256,1e-05,2.12618]
[1777229000615,50.21,78211.94,0.9,0.01256,1e-05,2.12618]
[1777229001068,50.21,78216.49,0.9,0.01261,1e-05,2.13294]
[1777229001075,50.21,78216.49,0.9,0.01261,1e-05,2.13294]
[1777229001483,50.21,78216.49,0.9,0.01261,1e-05,2.13294]
[1777229001492,50.21,78216.49,0.9,0.01261,1e-05,2.13294]
[1777229001941,50.21,78223.15,0.9,0.01268,1e-05,2.14286]
[1777229001949,50.21,78223.15,0.9,0.01268,1e-05,2.14286]
[1777229002380,50.21,78223.15,0.9,0.01268,1e-05,2.14286]
[1777229002388,50.21,78223.15,0.9,0.01268,1e-05,2.14286]
[1777229002830,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229002837,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229003255,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229003263,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229003674,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229003683,50.21,78227.35,0.9,0.01272,1e-05,2.14913]
[1777229004104,50.21,78227.38,0.9,0.01272,1e-05,2.14919]
[1777229004113,50.21,78227.38,0.9,0.01272,1e-05,2.14919]
[1777229004564,50.21,78227.38,0.9,0.01272,1e-05,2.14919]
[1777229004572,50.21,78227.38,0.9,0.01272,1e-05,2.14919]
[1777229005021,50.21,78227.31,0.9,0.01272,1e-05,2.14908]
[1777229005029,50.21,78227.31,0.9,0.01272,1e-05,2.14908]
[1777229005448,50.21,78227.31,0.9,0.01272,1e-05,2.14908]
[1777229005455,50.21,78227.31,0.9,0.01272,1e-05,2.14908]
[1777229005891,50.21,78227.5,0.9,0.01272,1e-05,2.14936]
[1777229005899,50.21,78227.5,0.9,0.01272,1e-05,2.14936]
[1777229006418,50.21,78227.5,0.9,0.01272,1e-05,2.14936]
[1777229006425,50.21,78227.5,0.9,0.01272,1e-05,2.14936]
[1777229006830,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229006837,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229007256,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229007264,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229007715,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229007724,50.21,78227.98,0.9,0.01272,1e-05,2.15008]
[1777229008164,50.21,78227.95,0.9,0.01272,1e-05,2.15003]
[1777229008172,50.21,78227.95,0.9,0.01272,1e-05,2.15003]
[1777229008616,50.21,78227.95,0.9,0.01272,1e-05,2.15003]
[1777229008623,50.21,78227.95,0.9,0.01272,1e-05,2.15003]
[1777229009069,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229009077,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229009505,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229009512,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229010137,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229010147,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229010573,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229010581,50.21,78227.82,0.9,0.01272,1e-05,2.14984]
[1777229011019,50.21,78226.69,0.9,0.01271,1e-05,2.14815]
[1777229011027,50.21,78226.69,0.9,0.01271,1e-05,2.14815]
[1777229011468,50.21,78226.69,0.9,0.01271,1e-05,2.14815]
[1777229011476,50.21,78226.69,0.9,0.01271,1e-05,2.14815]
[1777229011892,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229011899,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229012318,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229012325,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229012740,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229012747,50.21,78226.98,0.9,0.0127,1e-05,2.14681]
[1777229012746,50.21,78225.65,0.9,0.01269,1e-05,2.14484]
[1777229013157,50.21,78225.65,0.9,0.01269,1e-05,2.14484]
[1777229013165,50.21,78225.65,0.9,0.01269,1e-05,2.14484]
[1777229013566,50.21,78225.65,0.9,0.01269,1e-05,2.14484]
[1777229013575,50.21,78225.65,0.9,0.01269,1e-05,2.14484]
[1777229013620,50.21,78226.69,0.9,0.0127,1e-05,2.14639]
[1777229013996,50.21,78226.69,0.9,0.0127,1e-05,2.14639]
[1777229014004,50.21,78226.69,0.9,0.0127,1e-05,2.14639]
[1777229014412,50.21,78226.69,0.9,0.0127,1e-05,2.14639]
[1777229014423,50.21,78226.69,0.9,0.0127,1e-05,2.14639]
[1777229014866,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229014874,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229015305,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229015312,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229015762,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229015770,50.21,78226.5,0.9,0.0127,1e-05,2.14612]
[1777229016170,50.21,78226.52,0.9,0.0127,1e-05,2.14616]
[1777229016182,50.21,78226.52,0.9,0.0127,1e-05,2.14616]
[1777229016624,50.21,78226.52,0.9,0.0127,1e-05,2.14616]
[1777229016631,50.21,78226.52,0.9,0.0127,1e-05,2.14616]
[1777229017070,50.21,78226.86,0.9,0.0127,1e-05,2.14668]
[1777229017078,50.21,78226.86,0.9,0.0127,1e-05,2.14668]
[1777229017240,50.21,78226.86,0.9,0.0127,1e-05,2.14668]
[1777229017342,50.21,78227.18,0.9,0.01271,1e-05,2.14716]
[1777229020898,50.21,78246.94,0.9,0.01291,1e-05,2.17684]
[1777229026493,50.21,78247.37,0.9,0.01291,1e-05,2.17746]
[1777229026594,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229026894,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229026902,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229027304,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229027311,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229027714,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229027728,50.21,78247.21,0.9,0.01291,1e-05,2.17721]
[1777229028133,50.21,78247.51,0.9,0.01291,1e-05,2.17764]
[1777229028141,50.21,78247.51,0.9,0.01291,1e-05,2.17764]
[1777229028573,50.21,78247.51,0.9,0.01291,1e-05,2.17764]
[1777229028580,50.21,78247.51,0.9,0.01291,1e-05,2.17764]
[1777229028990,50.21,78248.25,0.9,0.01292,1e-05,2.17872]
[1777229028998,50.21,78248.25,0.9,0.01292,1e-05,2.17872]
[1777229029412,50.21,78248.25,0.9,0.01292,1e-05,2.17872]
[1777229029418,50.21,78248.25,0.9,0.01292,1e-05,2.17872]
[1777229029852,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229029859,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229030259,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229030270,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229030676,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229030683,50.21,78247.2,0.9,0.01291,1e-05,2.17711]
[1777229031128,50.21,78249.13,0.9,0.01293,1e-05,2.17999]
[1777229031136,50.21,78249.13,0.9,0.01293,1e-05,2.17999]
[1777229031566,50.21,78249.13,0.9,0.01293,1e-05,2.17999]
[1777229031573,50.21,78249.13,0.9,0.01293,1e-05,2.17999]
[1777229031991,50.21,78249.61,0.9,0.01293,1e-05,2.18068]
[1777229031998,50.21,78249.61,0.9,0.01293,1e-05,2.18068]
[1777229032415,50.21,78249.61,0.9,0.01293,1e-05,2.18068]
[1777229032423,50.21,78249.61,0.9,0.01293,1e-05,2.18068]
[1777229032876,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229032883,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229033325,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229033332,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229033749,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229033757,50.21,78248.88,0.9,0.01292,1e-05,2.17956]
[1777229034187,50.21,78248.88,0.9,0.01292,1e-05,2.17953]
[1777229034195,50.21,78248.88,0.9,0.01292,1e-05,2.17953]
[1777229034630,50.21,78248.88,0.9,0.01292,1e-05,2.17953]
[1777229034639,50.21,78248.88,0.9,0.01292,1e-05,2.17953]
[1777229035076,50.21,78247.35,0.9,0.01291,1e-05,2.1772]
[1777229035084,50.21,78247.35,0.9,0.01291,1e-05,2.1772]
[1777229035531,50.21,78247.35,0.9,0.01291,1e-05,2.1772]
[1777229035538,50.21,78247.35,0.9,0.01291,1e-05,2.1772]
[1777229035968,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229035977,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229036376,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229036385,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229036783,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229036790,50.21,78246.34,0.9,0.0129,1e-05,2.17566]
[1777229037218,50.21,78247.73,0.9,0.01291,1e-05,2.17774]
[1777229037226,50.21,78247.73,0.9,0.01291,1e-05,2.17774]
[1777229037687,50.21,78247.73,0.9,0.01291,1e-05,2.17774]
[1777229037694,50.21,78247.73,0.9,0.01291,1e-05,2.17774]
[1777229038129,50.21,78248.29,0.9,0.01292,1e-05,2.17856]
[1777229038136,50.21,78248.29,0.9,0.01292,1e-05,2.17856]
[1777229038579,50.21,78248.29,0.9,0.01292,1e-05,2.17856]
[1777229038587,50.21,78248.29,0.9,0.01292,1e-05,2.17856]
[1777229039022,50.21,78248.75,0.9,0.01292,1e-05,2.17924]
[1777229039030,50.21,78248.75,0.9,0.01292,1e-05,2.17924]
[1777229039480,50.21,78248.75,0.9,0.01292,1e-05,2.17924]
[1777229039488,50.21,78248.75,0.9,0.01292,1e-05,2.17924]
[1777229039919,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229039927,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229040344,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229040353,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229040764,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229040772,50.21,78248.75,0.9,0.01292,1e-05,2.17922]
[1777229041212,50.21,78250.92,0.9,0.01294,1e-05,2.18247]
[1777229041226,50.21,78250.92,0.9,0.01294,1e-05,2.18247]
[1777229041664,50.21,78250.92,0.9,0.01294,1e-05,2.18247]
[1777229041671,50.21,78250.92,0.9,0.01294,1e-05,2.18247]
[1777229042110,50.21,78251.06,0.9,0.01295,1e-05,2.18266]
[1777229042121,50.21,78251.06,0.9,0.01295,1e-05,2.18266]
[1777229042523,50.21,78251.06,0.9,0.01295,1e-05,2.18266]
[1777229042531,50.21,78251.06,0.9,0.01295,1e-05,2.18266]
[1777229042952,50.21,78251.25,0.9,0.01295,1e-05,2.18292]
[1777229042962,50.21,78251.25,0.9,0.01295,1e-05,2.18292]
[1777229043426,50.21,78251.25,0.9,0.01295,1e-05,2.18292]
[1777229043433,50.21,78251.25,0.9,0.01295,1e-05,2.18292]
[1777229043858,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229043865,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229044284,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229044291,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229044718,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229044726,50.21,78249.66,0.9,0.01293,1e-05,2.18051]
[1777229045167,50.21,78248.35,0.9,0.01292,1e-05,2.17851]
[1777229045174,50.21,78248.35,0.9,0.01292,1e-05,2.17851]
[1777229045640,50.21,78248.35,0.9,0.01292,1e-05,2.17851]
[1777229045647,50.21,78248.35,0.9,0.01292,1e-05,2.17851]
[1777229046053,50.21,78249.25,0.9,0.01293,1e-05,2.17986]
[1777229046061,50.21,78249.25,0.9,0.01293,1e-05,2.17986]
[1777229046526,50.21,78249.25,0.9,0.01293,1e-05,2.17986]
[1777229046534,50.21,78249.25,0.9,0.01293,1e-05,2.17986]
[1777229046947,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229046955,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229047357,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229047366,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229047810,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229047819,50.21,78248.79,0.9,0.01292,1e-05,2.17915]
[1777229048258,50.21,78248.23,0.9,0.01292,1e-05,2.17829]
[1777229048265,50.21,78248.23,0.9,0.01292,1e-05,2.17829]
[1777229048488,50.21,78248.23,0.9,0.01292,1e-05,2.17829]
[1777229048589,50.21,78247.87,0.9,0.01291,1e-05,2.17774]
[1777229054129,50.21,78247.74,0.9,0.01291,1e-05,2.17765]
[1777229057756,50.21,78247.98,0.9,0.01291,1e-05,2.17804]
[1777229057857,50.21,78247.99,0.9,0.01291,1e-05,2.17807]
[1777229058155,50.21,78247.99,0.9,0.01291,1e-05,2.17807]
[1777229058162,50.21,78247.99,0.9,0.01291,1e-05,2.17807]
[1777229058564,50.21,78247.99,0.9,0.01291,1e-05,2.17807]
[1777229058572,50.21,78247.99,0.9,0.01291,1e-05,2.17807]
[1777229059055,50.21,78247.99,0.9,0.01291,1e-05,2.17808]
[1777229059064,50.21,78247.99,0.9,0.01291,1e-05,2.17808]
[1777229059474,50.21,78247.99,0.9,0.01291,1e-05,2.17808]
[1777229059482,50.21,78247.99,0.9,0.01291,1e-05,2.17808]
[1777229059890,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229059899,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229060326,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229060333,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229060740,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229060747,50.21,78247.99,0.9,0.01291,1e-05,2.17806]
[1777229061175,50.21,78247.99,0.9,0.01291,1e-05,2.17804]
[1777229061183,50.21,78247.99,0.9,0.01291,1e-05,2.17804]
[1777229061591,50.21,78247.99,0.9,0.01291,1e-05,2.17804]
[1777229061599,50.21,78247.99,0.9,0.01291,1e-05,2.17804]
[1777229062018,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229062025,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229062442,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229062449,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229062856,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229062864,50.21,78242.93,0.9,0.01286,1e-05,2.17042]
[1777229063263,50.21,78238.09,0.9,0.01281,1e-05,2.16316]
[1777229063271,50.21,78238.09,0.9,0.01281,1e-05,2.16316]
[1777229063724,50.21,78238.09,0.9,0.01281,1e-05,2.16316]
[1777229063732,50.21,78238.09,0.9,0.01281,1e-05,2.16316]
[1777229064157,50.21,78238.9,0.9,0.01282,1e-05,2.16437]
[1777229064166,50.21,78238.9,0.9,0.01282,1e-05,2.16437]
[1777229064581,50.21,78238.9,0.9,0.01282,1e-05,2.16437]
[1777229064590,50.21,78238.9,0.9,0.01282,1e-05,2.16437]
[1777229065011,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229065021,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229065440,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229065448,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229065885,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229065893,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229066293,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229066300,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229066724,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229066735,50.21,78239.1,0.9,0.01282,1e-05,2.1647]
[1777229067156,50.21,78239.13,0.9,0.01282,1e-05,2.16474]
[1777229067164,50.21,78239.13,0.9,0.01282,1e-05,2.16474]
[1777229067575,50.21,78239.13,0.9,0.01282,1e-05,2.16474]
[1777229067582,50.21,78239.13,0.9,0.01282,1e-05,2.16474]
[1777229068038,50.21,78239.13,0.9,0.01282,1e-05,2.16473]
[1777229068046,50.21,78239.13,0.9,0.01282,1e-05,2.16473]
[1777229068375,50.21,78239.13,0.9,0.01282,1e-05,2.16473]
[1777229068500,50.21,78239.13,0.9,0.01282,1e-05,2.16473]
[1777229068508,50.21,78239.13,0.9,0.01282,1e-05,2.16473]
[1777229068916,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229068924,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229069419,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229069427,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229069863,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229069871,50.21,78238.8,0.9,0.01282,1e-05,2.16423]
[1777229070285,50.2,78238.8,0.9,0.01282,1e-05,2.1636]
[1777229070292,50.2,78238.8,0.9,0.01282,1e-05,2.1636]
[1777229070761,50.2,78238.8,0.9,0.01282,1e-05,2.1636]
[1777229070770,50.2,78238.8,0.9,0.01282,1e-05,2.1636]
[1777229071182,50.2,78238.8,0.9,0.01281,1e-05,2.16297]
[1777229071190,50.2,78238.8,0.9,0.01281,1e-05,2.16297]
[1777229071598,50.2,78238.8,0.9,0.01281,1e-05,2.16297]
[1777229071606,50.2,78238.8,0.9,0.01281,1e-05,2.16297]
[1777229072067,50.2,78238.76,0.9,0.0128,1e-05,2.16049]
[1777229072075,50.2,78238.76,0.9,0.0128,1e-05,2.16049]
[1777229072483,50.2,78238.76,0.9,0.0128,1e-05,2.16049]
[1777229072491,50.2,78238.76,0.9,0.0128,1e-05,2.16049]
[1777229072934,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229072942,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229073392,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229073400,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229073813,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229073821,50.2,78238.69,0.9,0.01279,1e-05,2.15976]
[1777229074293,50.19,78238.86,0.9,0.01279,1e-05,2.15938]
[1777229074301,50.19,78238.86,0.9,0.01279,1e-05,2.15938]
[1777229074718,50.19,78238.86,0.9,0.01279,1e-05,2.15938]
[1777229074725,50.19,78238.86,0.9,0.01279,1e-05,2.15938]
[1777229075157,50.19,78238.92,0.9,0.01279,1e-05,2.15884]
[1777229075164,50.19,78238.92,0.9,0.01279,1e-05,2.15884]
[1777229075591,50.19,78238.92,0.9,0.01279,1e-05,2.15884]
[1777229075599,50.19,78238.92,0.9,0.01279,1e-05,2.15884]
[1777229076044,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229076052,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229076455,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229076462,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229076869,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229076876,50.19,78238.92,0.9,0.01278,1e-05,2.15821]
[1777229077284,50.18,78238.89,0.9,0.01278,1e-05,2.15754]
[1777229077292,50.18,78238.89,0.9,0.01278,1e-05,2.15754]
[1777229077718,50.18,78238.89,0.9,0.01278,1e-05,2.15754]
[1777229077725,50.18,78238.89,0.9,0.01278,1e-05,2.15754]
[1777229078147,50.18,78238.89,0.9,0.01277,1e-05,2.15691]
[1777229078155,50.18,78238.89,0.9,0.01277,1e-05,2.15691]
[1777229078557,50.18,78238.89,0.9,0.01277,1e-05,2.15691]
[1777229078565,50.18,78238.89,0.9,0.01277,1e-05,2.15691]
[1777229079026,50.18,78238.89,0.9,0.01277,1e-05,2.15628]
[1777229079034,50.18,78238.89,0.9,0.01277,1e-05,2.15628]
[1777229079473,50.18,78238.89,0.9,0.01277,1e-05,2.15628]
[1777229079482,50.18,78238.89,0.9,0.01277,1e-05,2.15628]
[1777229079762,50.18,78238.89,0.9,0.01277,1e-05,2.15628]
[1777229084929,50.16,78238.93,0.9,0.01275,1e-05,2.15321]
[1777229089002,50.15,78238.57,0.9,0.01272,1e-05,2.14957]
[1777229089451,50.15,78238.57,0.9,0.01272,1e-05,2.14957]
[1777229089459,50.15,78238.57,0.9,0.01272,1e-05,2.14957]
[1777229089921,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229089929,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229090355,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229090362,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229090810,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229090817,50.15,78238.57,0.9,0.01272,1e-05,2.14895]
[1777229091224,50.14,78238.93,0.9,0.01272,1e-05,2.14887]
[1777229091233,50.14,78238.93,0.9,0.01272,1e-05,2.14887]
[1777229091647,50.14,78238.93,0.9,0.01272,1e-05,2.14887]
[1777229091655,50.14,78238.93,0.9,0.01272,1e-05,2.14887]
[1777229092068,50.14,78238.93,0.9,0.01271,1e-05,2.14825]
[1777229092076,50.14,78238.93,0.9,0.01271,1e-05,2.14825]
[1777229092532,50.14,78238.93,0.9,0.01271,1e-05,2.14825]
[1777229092541,50.14,78238.93,0.9,0.01271,1e-05,2.14825]
[1777229092978,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229092987,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229093388,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229093396,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229093841,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229093848,50.14,78238.93,0.9,0.01271,1e-05,2.14763]
[1777229094259,50.14,78238.96,0.9,0.01271,1e-05,2.14706]
[1777229094266,50.14,78238.96,0.9,0.01271,1e-05,2.14706]
[1777229094676,50.14,78238.96,0.9,0.01271,1e-05,2.14706]
[1777229094684,50.14,78238.96,0.9,0.01271,1e-05,2.14706]
[1777229095136,50.13,78238.96,0.9,0.0127,1e-05,2.14645]
[1777229095143,50.13,78238.96,0.9,0.0127,1e-05,2.14645]
[1777229095580,50.13,78238.96,0.9,0.0127,1e-05,2.14645]
[1777229095590,50.13,78238.96,0.9,0.0127,1e-05,2.14645]
[1777229096007,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229096021,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229096434,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229096442,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229096870,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229096877,50.13,78238.96,0.9,0.0127,1e-05,2.14584]
[1777229097360,50.13,78238.96,0.9,0.01269,1e-05,2.14523]
[1777229097368,50.13,78238.96,0.9,0.01269,1e-05,2.14523]
[1777229097794,50.13,78238.96,0.9,0.01269,1e-05,2.14523]
[1777229097802,50.13,78238.96,0.9,0.01269,1e-05,2.14523]
[1777229098243,50.12,78238.96,0.9,0.01269,1e-05,2.14463]
[1777229098250,50.12,78238.96,0.9,0.01269,1e-05,2.14463]
[1777229098692,50.12,78238.96,0.9,0.01269,1e-05,2.14463]
[1777229098699,50.12,78238.96,0.9,0.01269,1e-05,2.14463]
[1777229099162,50.12,78238.96,0.9,0.01268,1e-05,2.14402]
[1777229099170,50.12,78238.96,0.9,0.01268,1e-05,2.14402]
[1777229099603,50.12,78238.96,0.9,0.01268,1e-05,2.14402]
[1777229099611,50.12,78238.96,0.9,0.01268,1e-05,2.14402]
[1777229100063,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229100071,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229100494,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229100501,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229100903,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229100911,50.12,78238.73,0.9,0.01268,1e-05,2.14308]
[1777229101363,50.12,78238.4,0.9,0.01267,1e-05,2.142]
[1777229101371,50.12,78238.4,0.9,0.01267,1e-05,2.142]
[1777229101809,50.12,78238.4,0.9,0.01267,1e-05,2.142]
[1777229101817,50.12,78238.4,0.9,0.01267,1e-05,2.142]
[1777229102236,50.11,78238.07,0.9,0.01266,1e-05,2.14092]
[1777229102243,50.11,78238.07,0.9,0.01266,1e-05,2.14092]
[1777229102680,50.11,78238.07,0.9,0.01266,1e-05,2.14092]
[1777229102689,50.11,78238.07,0.9,0.01266,1e-05,2.14092]
[1777229103106,50.11,78236.62,0.9,0.01265,1e-05,2.13818]
[1777229103116,50.11,78236.62,0.9,0.01265,1e-05,2.13818]
[1777229103543,50.11,78236.62,0.9,0.01265,1e-05,2.13818]
[1777229103550,50.11,78236.62,0.9,0.01265,1e-05,2.13818]
[1777229103974,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229103982,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229104395,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229104403,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229104825,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229104833,50.11,78233.53,0.9,0.01261,1e-05,2.13301]
[1777229105260,50.11,78234.08,0.9,0.01261,1e-05,2.13327]
[1777229105268,50.11,78234.08,0.9,0.01261,1e-05,2.13327]
[1777229105690,50.11,78234.08,0.9,0.01261,1e-05,2.13327]
[1777229105697,50.11,78234.08,0.9,0.01261,1e-05,2.13327]
[1777229106136,50.1,78233.8,0.9,0.01261,1e-05,2.13229]
[1777229106143,50.1,78233.8,0.9,0.01261,1e-05,2.13229]
[1777229106549,50.1,78233.8,0.9,0.01261,1e-05,2.13229]
[1777229106557,50.1,78233.8,0.9,0.01261,1e-05,2.13229]
[1777229106968,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229106976,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229107419,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229107428,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229107865,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229107874,50.1,78235.27,0.9,0.01262,1e-05,2.13391]
[1777229108274,50.1,78235.33,0.9,0.01261,1e-05,2.13343]
[1777229108281,50.1,78235.33,0.9,0.01261,1e-05,2.13343]
[1777229108735,50.1,78235.33,0.9,0.01261,1e-05,2.13343]
[1777229108743,50.1,78235.33,0.9,0.01261,1e-05,2.13343]
[1777229109168,50.1,78234.95,0.9,0.01261,1e-05,2.13231]
[1777229109178,50.1,78234.95,0.9,0.01261,1e-05,2.13231]
[1777229109652,50.1,78234.95,0.9,0.01261,1e-05,2.13231]
[1777229109660,50.1,78234.95,0.9,0.01261,1e-05,2.13231]
[1777229110066,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229110073,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229110481,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229110488,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229110888,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229110896,50.09,78233.82,0.9,0.01259,1e-05,2.13007]
[1777229111012,50.09,78233.78,0.9,0.01259,1e-05,2.12946]
[1777229116563,50.07,78235.55,0.9,0.01258,1e-05,2.1288]
[1777229120246,50.07,78234.62,0.9,0.01256,1e-05,2.12579]
[1777229120696,50.07,78234.62,0.9,0.01256,1e-05,2.12579]
[1777229120704,50.07,78234.62,0.9,0.01256,1e-05,2.12579]
[1777229121140,50.07,78235.08,0.9,0.01256,1e-05,2.12594]
[1777229121148,50.07,78235.08,0.9,0.01256,1e-05,2.12594]
[1777229121561,50.07,78235.08,0.9,0.01256,1e-05,2.12594]
[1777229121568,50.07,78235.08,0.9,0.01256,1e-05,2.12594]
[1777229121999,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229122007,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229122435,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229122442,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229122870,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229122877,50.06,78235.07,0.9,0.01256,1e-05,2.12538]
[1777229123355,50.06,78235.08,0.9,0.01255,1e-05,2.12486]
[1777229123363,50.06,78235.08,0.9,0.01255,1e-05,2.12486]
[1777229123808,50.06,78235.08,0.9,0.01255,1e-05,2.12486]
[1777229123816,50.06,78235.08,0.9,0.01255,1e-05,2.12486]
[1777229124219,50.06,78235.08,0.9,0.01255,1e-05,2.12433]
[1777229124227,50.06,78235.08,0.9,0.01255,1e-05,2.12433]
[1777229124674,50.06,78235.08,0.9,0.01255,1e-05,2.12433]
[1777229124681,50.06,78235.08,0.9,0.01255,1e-05,2.12433]
[1777229125187,50.06,78235.08,0.9,0.01255,1e-05,2.12379]
[1777229125195,50.06,78235.08,0.9,0.01255,1e-05,2.12379]
[1777229125633,50.06,78235.08,0.9,0.01255,1e-05,2.12379]
[1777229125640,50.06,78235.08,0.9,0.01255,1e-05,2.12379]
[1777229126133,50.05,78235.08,0.9,0.01254,1e-05,2.12326]
[1777229126140,50.05,78235.08,0.9,0.01254,1e-05,2.12326]
[1777229126562,50.05,78235.08,0.9,0.01254,1e-05,2.12326]
[1777229126569,50.05,78235.08,0.9,0.01254,1e-05,2.12326]
[1777229127032,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229127040,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229127499,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229127507,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229127913,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229127920,50.05,78234.02,0.9,0.01253,1e-05,2.12116]
[1777229128355,50.05,78235.15,0.9,0.01254,1e-05,2.12231]
[1777229128363,50.05,78235.15,0.9,0.01254,1e-05,2.12231]
[1777229128784,50.05,78235.15,0.9,0.01254,1e-05,2.12231]
[1777229128792,50.05,78235.15,0.9,0.01254,1e-05,2.12231]
[1777229129259,50.05,78235.05,0.9,0.01253,1e-05,2.12163]
[1777229129267,50.05,78235.05,0.9,0.01253,1e-05,2.12163]
[1777229129718,50.05,78235.05,0.9,0.01253,1e-05,2.12163]
[1777229129727,50.05,78235.05,0.9,0.01253,1e-05,2.12163]
[1777229130127,50.04,78235.88,0.9,0.01254,1e-05,2.12233]
[1777229130134,50.04,78235.88,0.9,0.01254,1e-05,2.12233]
[1777229130555,50.04,78235.88,0.9,0.01254,1e-05,2.12233]
[1777229130563,50.04,78235.88,0.9,0.01254,1e-05,2.12233]
[1777229131000,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229131009,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229131434,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229131443,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229131913,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229131920,50.04,78235.99,0.9,0.01253,1e-05,2.12196]
[1777229132348,50.04,78236.06,0.9,0.01252,1e-05,2.11977]
[1777229132355,50.04,78236.06,0.9,0.01252,1e-05,2.11977]
[1777229132804,50.04,78236.06,0.9,0.01252,1e-05,2.11977]
[1777229132820,50.04,78236.06,0.9,0.01252,1e-05,2.11977]
[1777229133254,50.04,78236.45,0.9,0.01252,1e-05,2.11982]
[1777229133261,50.04,78236.45,0.9,0.01252,1e-05,2.11982]
[1777229133670,50.04,78236.45,0.9,0.01252,1e-05,2.11982]
[1777229133678,50.04,78236.45,0.9,0.01252,1e-05,2.11982]
[1777229134165,50.03,78236.51,0.9,0.01252,1e-05,2.11939]
[1777229134172,50.03,78236.51,0.9,0.01252,1e-05,2.11939]
[1777229134613,50.03,78236.51,0.9,0.01252,1e-05,2.11939]
[1777229134621,50.03,78236.51,0.9,0.01252,1e-05,2.11939]
[1777229135108,50.03,78236.36,0.9,0.01251,1e-05,2.11865]
[1777229135117,50.03,78236.36,0.9,0.01251,1e-05,2.11865]
[1777229135570,50.03,78236.36,0.9,0.01251,1e-05,2.11865]
[1777229135577,50.03,78236.36,0.9,0.01251,1e-05,2.11865]
[1777229136005,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229136013,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229136434,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229136442,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229136876,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229136883,50.03,78236.27,0.9,0.01251,1e-05,2.11799]
[1777229137324,50.03,78234.8,0.9,0.01249,1e-05,2.1153]
[1777229137332,50.03,78234.8,0.9,0.01249,1e-05,2.1153]
[1777229137759,50.03,78234.8,0.9,0.01249,1e-05,2.1153]
[1777229137767,50.03,78234.8,0.9,0.01249,1e-05,2.1153]
[1777229138212,50.02,78235.79,0.9,0.0125,1e-05,2.11625]
[1777229138225,50.02,78235.79,0.9,0.0125,1e-05,2.11625]
[1777229138655,50.02,78235.79,0.9,0.0125,1e-05,2.11625]
[1777229138662,50.02,78235.79,0.9,0.0125,1e-05,2.11625]
[1777229139090,50.02,78235.74,0.9,0.01249,1e-05,2.11566]
[1777229139098,50.02,78235.74,0.9,0.01249,1e-05,2.11566]
[1777229139567,50.02,78235.74,0.9,0.01249,1e-05,2.11566]
[1777229139574,50.02,78235.74,0.9,0.01249,1e-05,2.11566]
[1777229140022,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229140031,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229140468,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229140476,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229140926,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229140934,50.02,78235.74,0.9,0.01249,1e-05,2.11515]
[1777229141401,50.02,78235.74,0.9,0.01249,1e-05,2.11463]
[1777229141409,50.02,78235.74,0.9,0.01249,1e-05,2.11463]
[1777229141884,50.02,78235.74,0.9,0.01249,1e-05,2.11463]
[1777229141891,50.02,78235.74,0.9,0.01249,1e-05,2.11463]
[1777229142301,50.01,78235.86,0.9,0.01248,1e-05,2.1143]
[1777229151583,50.01,78235.91,0.9,0.01248,1e-05,2.11386]
[1777229152009,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229152019,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229152434,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229152443,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229152876,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229152884,49.99,78229.53,0.9,0.01239,1e-05,2.09993]
[1777229153329,49.99,78225.81,0.9,0.01235,1e-05,2.09398]
[1777229153340,49.99,78225.81,0.9,0.01235,1e-05,2.09398]
[1777229153791,49.99,78225.81,0.9,0.01235,1e-05,2.09398]
[1777229153799,49.99,78225.81,0.9,0.01235,1e-05,2.09398]
[1777229154211,49.99,78224.85,0.9,0.01234,1e-05,2.09209]
[1777229154219,49.99,78224.85,0.9,0.01234,1e-05,2.09209]
[1777229154622,49.99,78224.85,0.9,0.01234,1e-05,2.09209]
[1777229154631,49.99,78224.85,0.9,0.01234,1e-05,2.09209]
[1777229155056,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229155064,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229155484,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229155491,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229155926,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229155934,49.98,78224.68,0.9,0.01233,1e-05,2.09137]
[1777229156369,49.98,78224.64,0.9,0.01233,1e-05,2.09084]
[1777229156380,49.98,78224.64,0.9,0.01233,1e-05,2.09084]
[1777229156789,49.98,78224.64,0.9,0.01233,1e-05,2.09084]
[1777229156796,49.98,78224.64,0.9,0.01233,1e-05,2.09084]
[1777229157254,49.98,78224.64,0.9,0.01232,1e-05,2.09037]
[1777229157261,49.98,78224.64,0.9,0.01232,1e-05,2.09037]
[1777229157701,49.98,78224.64,0.9,0.01232,1e-05,2.09037]
[1777229157709,49.98,78224.64,0.9,0.01232,1e-05,2.09037]
[1777229158150,49.98,78224.67,0.9,0.01232,1e-05,2.08994]
[1777229158157,49.98,78224.67,0.9,0.01232,1e-05,2.08994]
[1777229158617,49.98,78224.67,0.9,0.01232,1e-05,2.08994]
[1777229158625,49.98,78224.67,0.9,0.01232,1e-05,2.08994]
[1777229159030,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229159038,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229159440,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229159447,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229159866,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229159876,49.98,78224.48,0.9,0.01232,1e-05,2.0892]
[1777229160278,49.97,78223.74,0.9,0.01231,1e-05,2.08764]
[1777229160286,49.97,78223.74,0.9,0.01231,1e-05,2.08764]
[1777229160711,49.97,78223.74,0.9,0.01231,1e-05,2.08764]
[1777229160718,49.97,78223.74,0.9,0.01231,1e-05,2.08764]
[1777229161152,49.97,78219.68,0.9,0.01226,1e-05,2.08124]
[1777229161161,49.97,78219.68,0.9,0.01226,1e-05,2.08124]
[1777229161590,49.97,78219.68,0.9,0.01226,1e-05,2.08124]
[1777229161599,49.97,78219.68,0.9,0.01226,1e-05,2.08124]
[1777229162023,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229162031,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229162474,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229162481,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229162897,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229162904,49.97,78219.87,0.9,0.01226,1e-05,2.08106]
[1777229163331,49.97,78219.34,0.9,0.01225,1e-05,2.07983]
[1777229163338,49.97,78219.34,0.9,0.01225,1e-05,2.07983]
[1777229163755,49.97,78219.34,0.9,0.01225,1e-05,2.07983]
[1777229163764,49.97,78219.34,0.9,0.01225,1e-05,2.07983]
[1777229164191,49.96,78219.68,0.9,0.01225,1e-05,2.07986]
[1777229164200,49.96,78219.68,0.9,0.01225,1e-05,2.07986]
[1777229164621,49.96,78219.68,0.9,0.01225,1e-05,2.07986]
[1777229164629,49.96,78219.68,0.9,0.01225,1e-05,2.07986]
[1777229165071,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229165079,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229165491,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229165501,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229165918,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229165927,49.96,78216.8,0.9,0.01222,1e-05,2.07521]
[1777229166378,49.96,78215.08,0.9,0.0122,1e-05,2.07225]
[1777229166386,49.96,78215.08,0.9,0.0122,1e-05,2.07225]
[1777229166798,49.96,78215.08,0.9,0.0122,1e-05,2.07225]
[1777229166809,49.96,78215.08,0.9,0.0122,1e-05,2.07225]
[1777229167270,49.96,78214.65,0.9,0.01219,1e-05,2.07117]
[1777229167277,49.96,78214.65,0.9,0.01219,1e-05,2.07117]
[1777229167716,49.96,78214.65,0.9,0.01219,1e-05,2.07117]
[1777229167725,49.96,78214.65,0.9,0.01219,1e-05,2.07117]
[1777229168164,49.96,78213.62,0.9,0.01218,1e-05,2.06923]
[1777229168171,49.96,78213.62,0.9,0.01218,1e-05,2.06923]
[1777229168611,49.96,78213.62,0.9,0.01218,1e-05,2.06923]
[1777229168619,49.96,78213.62,0.9,0.01218,1e-05,2.06923]
[1777229169069,49.95,78213.26,0.9,0.01218,1e-05,2.06826]
[1777229169076,49.95,78213.26,0.9,0.01218,1e-05,2.06826]
[1777229169539,49.95,78213.26,0.9,0.01218,1e-05,2.06826]
[1777229169550,49.95,78213.26,0.9,0.01218,1e-05,2.06826]
[1777229169987,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229169995,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229170428,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229170435,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229170868,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229170875,49.95,78213.22,0.9,0.01217,1e-05,2.06776]
[1777229171409,49.95,78213.15,0.9,0.01217,1e-05,2.06722]
[1777229171417,49.95,78213.15,0.9,0.01217,1e-05,2.06722]
[1777229171831,49.95,78213.15,0.9,0.01217,1e-05,2.06722]
[1777229171839,49.95,78213.15,0.9,0.01217,1e-05,2.06722]
[1777229172241,49.95,78212.92,0.9,0.01216,1e-05,2.06645]
[1777229172250,49.95,78212.92,0.9,0.01216,1e-05,2.06645]
[1777229172690,49.95,78212.92,0.9,0.01216,1e-05,2.06645]
[1777229172698,49.95,78212.92,0.9,0.01216,1e-05,2.06645]
[1777229173110,49.95,78212.92,0.9,0.01216,1e-05,2.06602]
[1777229173119,49.95,78212.92,0.9,0.01216,1e-05,2.06602]
[1777229173539,49.95,78212.92,0.9,0.01216,1e-05,2.06602]
[1777229173547,49.95,78212.92,0.9,0.01216,1e-05,2.06602]
[1777229173600,49.95,78212.92,0.9,0.01216,1e-05,2.06602]
[1777229176815,49.94,78213.06,0.9,0.01215,1e-05,2.06493]
[1777229176898,49.94,78213.06,0.9,0.01215,1e-05,2.06493]
[1777229177064,49.94,78220.19,0.9,0.01222,1e-05,2.07487]
[1777229178663,49.94,78220.19,0.9,0.01222,1e-05,2.07487]
[1777229178764,49.94,78247.92,0.9,0.01249,1e-05,2.11597]
[1777229179437,49.94,78247.92,0.9,0.01249,1e-05,2.11597]
[1777229179537,49.94,78249.24,0.9,0.01251,1e-05,2.11804]
[1777229180380,49.94,78249.24,0.9,0.01251,1e-05,2.11804]
[1777229180479,49.94,78249.4,0.9,0.01251,1e-05,2.11775]
[1777229181398,49.94,78249.4,0.9,0.01251,1e-05,2.11775]
[1777229181776,49.94,78249.87,0.9,0.01251,1e-05,2.11857]
[1777229183696,49.94,78250.2,0.9,0.01251,1e-05,2.11906]
[1777229183796,49.93,78249.98,0.9,0.0125,1e-05,2.11769]
[1777229188017,49.94,78253.14,0.9,0.01254,1e-05,2.12286]
[1777229190575,49.94,78253.25,0.9,0.01254,1e-05,2.12302]
[1777229190676,49.94,78253.06,0.9,0.01254,1e-05,2.12311]
[1777229192425,49.94,78253.24,0.9,0.01253,1e-05,2.12108]
[1777229192526,49.93,78252.95,0.9,0.01252,1e-05,2.12013]
[1777229198134,49.94,78253.13,0.9,0.01253,1e-05,2.12115]
[1777229203418,49.94,78257.65,0.9,0.01258,1e-05,2.12834]
[1777229203520,49.94,78257.34,0.9,0.01258,1e-05,2.12799]
[1777229209212,49.92,78256.71,0.9,0.01255,1e-05,2.12384]
[1777229215254,49.91,78257.15,0.9,0.01253,1e-05,2.12132]
[1777229218047,49.9,78255.75,0.9,0.01251,1e-05,2.11819]
[1777229218275,49.9,78255.53,0.9,0.0125,1e-05,2.11734]
[1777229221390,49.9,78255.96,0.9,0.01251,1e-05,2.11823]
[1777229221437,49.9,78255.96,0.9,0.01251,1e-05,2.11836]
[1777229227338,49.89,78256.22,0.9,0.01249,1e-05,2.11562]
[1777229232376,49.88,78254.54,0.9,0.01246,1e-05,2.11057]
[1777229237413,49.87,78253.6,0.9,0.01243,1e-05,2.10665]
[1777229242449,49.85,78253.75,0.9,0.01242,1e-05,2.10435]
[1777229247484,49.84,78253.72,0.9,0.0124,1e-05,2.1018]
[1777229251251,49.84,78253.5,0.9,0.01239,1e-05,2.09998]
[1777229251512,49.83,78253.64,0.9,0.01237,1e-05,2.09793]
[1777229256547,49.84,78254.25,0.9,0.01238,1e-05,2.09956]
[1777229261582,49.84,78254.99,0.9,0.0124,1e-05,2.10135]
[1777229266618,49.84,78255.55,0.9,0.01241,1e-05,2.10284]
[1777229269097,49.84,78255.53,0.9,0.01241,1e-05,2.10294]
[1777229274674,49.85,78254.71,0.9,0.01241,1e-05,2.10263]
[1777229280716,49.85,78255.22,0.9,0.01242,1e-05,2.10419]
[1777229285753,49.85,78255.06,0.9,0.01242,1e-05,2.10462]
[1777229290788,49.86,78255.25,0.9,0.01243,1e-05,2.10557]
[1777229295822,49.86,78254.89,0.9,0.01243,1e-05,2.1057]
[1777229300858,49.86,78256.63,0.9,0.01245,1e-05,2.10892]
[1777229305893,49.87,78256.38,0.9,0.01245,1e-05,2.10918]
[1777229311935,49.87,78263.57,0.9,0.01252,1e-05,2.1188]
[1777229316971,49.87,78270.62,0.9,0.01259,1e-05,2.12976]
[1777229322005,49.87,78278.31,0.9,0.01267,1e-05,2.14168]
[1777229327041,49.88,78288.13,0.9,0.01277,1e-05,2.15686]
[1777229332076,49.88,78287.27,0.9,0.01276,1e-05,2.15588]
[1777229337111,49.88,78284.68,0.9,0.01274,1e-05,2.15232]
[1777229342175,49.88,78284.49,0.9,0.01274,1e-05,2.15241]
[1777229347209,49.88,78284.74,0.9,0.01275,1e-05,2.1532]
[1777229352245,49.89,78284.96,0.9,0.01275,1e-05,2.15404]
[1777229357281,49.89,78284.93,0.9,0.01276,1e-05,2.15444]
[1777229362317,49.89,78283.13,0.9,0.01274,1e-05,2.15219]
[1777229365440,49.89,78282.42,0.9,0.01273,1e-05,2.15131]
[1777229369366,49.89,78265.07,0.9,0.01256,1e-05,2.12597]
[1777229372795,49.89,78265.69,0.9,0.01256,1e-05,2.12538]
[1777229378429,49.9,78263.6,0.9,0.01255,1e-05,2.12316]
[1777229383464,49.9,78266.08,0.9,0.01258,1e-05,2.12751]
[1777229388499,49.9,78269.4,0.9,0.01261,1e-05,2.133]
[1777229397562,49.91,78269.29,0.9,0.01262,1e-05,2.13376]
[1777229402597,49.91,78268.67,0.9,0.01262,1e-05,2.13334]
[1777229407632,49.91,78265.92,0.9,0.01259,1e-05,2.12973]
[1777229412667,49.92,78263.06,0.9,0.01257,1e-05,2.12601]
[1777229417702,49.92,78263.46,0.9,0.01257,1e-05,2.12714]
[1777229422737,49.92,78263.81,0.9,0.01258,1e-05,2.12818]
[1777229427772,49.92,78265.4,0.9,0.0126,1e-05,2.13105]
[1777229432808,49.92,78265.69,0.9,0.0126,1e-05,2.1302]
[1777229437843,49.93,78265.43,0.9,0.0126,1e-05,2.13031]
[1777229442878,49.93,78276.32,0.9,0.01271,1e-05,2.14706]
[1777229447913,49.93,78276.42,0.9,0.01271,1e-05,2.14758]
[1777229452950,49.93,78276.93,0.9,0.01272,1e-05,2.14873]
[1777229462013,49.94,78276.4,0.9,0.01272,1e-05,2.14863]
[1777229467050,49.94,78273.87,0.9,0.0127,1e-05,2.14529]
[1777229472083,49.94,78274.46,0.9,0.01271,1e-05,2.14665]
[1777229477119,49.94,78273.53,0.9,0.0127,1e-05,2.14573]
[1777229482154,49.94,78265.02,0.9,0.01262,1e-05,2.13359]
[1777229487189,49.95,78264.84,0.9,0.01262,1e-05,2.1339]
[1777229493230,49.95,78264.63,0.9,0.01262,1e-05,2.13251]
[1777229499273,49.95,78265.05,0.9,0.01262,1e-05,2.13382]
[1777229504308,49.96,78264.65,0.9,0.01262,1e-05,2.13377]
[1777229513371,49.96,78264.61,0.9,0.01263,1e-05,2.13477]
[1777229520420,49.96,78264.79,0.9,0.01264,1e-05,2.13575]
[1777229531523,49.97,78264.82,0.9,0.01264,1e-05,2.13686]
[1777229537154,49.97,78263.9,0.9,0.01264,1e-05,2.13586]
[1777229545621,49.97,78265.08,0.9,0.01266,1e-05,2.13852]
[1777229550656,49.98,78265.44,0.9,0.01266,1e-05,2.1395]
[1777229555691,49.98,78265.34,0.9,0.01265,1e-05,2.13801]
[1777229561734,49.98,78265.3,0.9,0.01266,1e-05,2.13848]
[1777229568783,49.98,78265.12,0.9,0.01266,1e-05,2.13882]
[1777229573819,49.99,78265.42,0.9,0.01267,1e-05,2.1397]
[1777229579860,49.99,78265.57,0.9,0.01267,1e-05,2.14045]
[1777229586910,49.99,78265.77,0.9,0.01268,1e-05,2.14133]
[1777229595973,49.99,78265.64,0.9,0.01268,1e-05,2.14188]
[1777229601008,50.0,78266.5,0.9,0.01269,1e-05,2.14357]
[1777229607049,50.0,78266.62,0.9,0.0127,1e-05,2.14422]
[1777229612115,50.0,78266.46,0.9,0.01269,1e-05,2.14251]
[1777229621148,50.0,78274.94,0.9,0.01278,1e-05,2.15582]
[1777229627190,50.0,78273.63,0.9,0.01277,1e-05,2.15429]
[1777229634239,50.01,78274.05,0.9,0.01277,1e-05,2.15545]
[1777229639276,50.01,78273.92,0.9,0.01278,1e-05,2.15565]
[1777229644311,50.01,78273.96,0.9,0.01278,1e-05,2.15611]
[1777229651360,50.01,78274.17,0.9,0.01278,1e-05,2.15698]
[1777229656395,50.02,78282.15,0.9,0.01287,1e-05,2.16934]
[1777229661430,50.02,78281.72,0.9,0.01287,1e-05,2.16901]
[1777229666465,50.02,78281.94,0.9,0.01287,1e-05,2.16969]
[1777229671502,50.02,78282.51,0.9,0.01287,1e-05,2.1691]
[1777229677542,50.02,78282.54,0.9,0.01287,1e-05,2.16959]
[1777229681947,50.02,78283.62,0.9,0.01288,1e-05,2.17144]
[1777229687612,50.03,78283.03,0.9,0.01288,1e-05,2.17112]
[1777229692647,50.03,78285.75,0.9,0.01291,1e-05,2.17556]
[1777229697682,50.03,78284.98,0.9,0.01291,1e-05,2.17471]
[1777229702717,50.03,78285.47,0.9,0.01291,1e-05,2.17576]
[1777229709766,50.03,78294.44,0.9,0.01301,1e-05,2.18977]
[1777229714802,50.03,78286.64,0.9,0.01293,1e-05,2.17817]
[1777229719839,50.03,78295.75,0.9,0.01302,1e-05,2.19219]
[1777229724877,50.03,78297.89,0.9,0.01305,1e-05,2.19553]
[1777229729912,50.03,78297.62,0.9,0.01304,1e-05,2.19514]
[1777229734947,50.03,78308.2,0.9,0.01314,1e-05,2.20945]
[1777229739982,50.03,78309.86,0.9,0.01316,1e-05,2.21183]
[1777229745017,50.03,78306.68,0.9,0.01312,1e-05,2.2068]
[1777229750052,50.03,78308.73,0.9,0.01314,1e-05,2.20975]
[1777229755089,50.03,78310.24,0.9,0.01316,1e-05,2.21185]
[1777229760123,50.03,78312.23,0.9,0.01318,1e-05,2.21465]
[1777229765157,50.03,78314.11,0.9,0.0132,1e-05,2.21725]
[1777229770192,50.03,78315.12,0.9,0.0132,1e-05,2.2185]
[1777229775228,50.03,78314.05,0.9,0.01319,1e-05,2.21656]
[1777229780263,50.02,78313.07,0.9,0.01318,1e-05,2.21477]
[1777229785297,50.02,78311.56,0.9,0.01316,1e-05,2.21219]
[1777229790333,50.02,78310.97,0.9,0.01315,1e-05,2.21104]
[1777229795367,50.02,78307.99,0.9,0.01311,1e-05,2.20443]
[1777229804431,50.02,78307.96,0.9,0.01311,1e-05,2.20401]
[1777229809465,50.02,78307.88,0.9,0.01311,1e-05,2.20368]
[1777229814500,50.02,78298.86,0.9,0.01301,1e-05,2.18979]
[1777229819536,50.02,78298.3,0.9,0.013,1e-05,2.18882]
[1777229824576,50.02,78298.19,0.9,0.013,1e-05,2.18851]
[1777229829611,50.02,78292.84,0.9,0.01295,1e-05,2.18027]
[1777229835654,50.02,78293.6,0.9,0.01295,1e-05,2.18131]
[1777229840690,50.01,78292.72,0.9,0.01294,1e-05,2.17985]
[1777229845725,50.01,78293.06,0.9,0.01295,1e-05,2.18018]
[1777229851768,50.01,78293.54,0.9,0.01294,1e-05,2.1789]
[1777229856803,50.01,78293.03,0.9,0.01293,1e-05,2.17798]
[1777229869950,50.01,78292.87,0.9,0.01293,1e-05,2.17764]
[1777229875936,50.01,78293.52,0.9,0.01294,1e-05,2.17832]
[1777229880971,50.01,78293.5,0.9,0.01293,1e-05,2.17817]
[1777229886006,50.01,78293.28,0.9,0.01293,1e-05,2.1777]
[1777229891043,50.01,78293.39,0.9,0.01293,1e-05,2.17771]
[1777229896078,50.01,78293.42,0.9,0.01293,1e-05,2.17758]
[1777229901114,50.01,78292.18,0.9,0.01292,1e-05,2.17555]
[1777229907156,50.01,78291.53,0.9,0.01291,1e-05,2.1744]
[1777229912191,50.01,78273.94,0.9,0.01272,1e-05,2.14609]
[1777229917226,50.01,78266.04,0.9,0.01264,1e-05,2.13443]
[1777229922261,50.01,78263.34,0.9,0.01262,1e-05,2.13066]
[1777229927296,50.01,78262.67,0.9,0.01261,1e-05,2.12991]
[1777229932330,50.01,78283.41,0.9,0.01282,1e-05,2.16116]
[1777229938522,50.01,78286.12,0.9,0.01285,1e-05,2.16525]
[1777229944415,50.01,78286.97,0.9,0.01286,1e-05,2.16651]
[1777229949449,50.01,78286.76,0.9,0.01286,1e-05,2.16618]
[1777229958514,50.01,78286.95,0.9,0.01286,1e-05,2.16644]
[1777229961535,50.01,78306.73,0.9,0.01306,1e-05,2.19635]
[1777229966569,50.01,78307.31,0.9,0.01306,1e-05,2.19696]
[1777229971605,50.01,78307.25,0.9,0.01305,1e-05,2.19477]
[1777229978654,50.01,78307.81,0.9,0.01305,1e-05,2.19524]
[1777229983688,50.0,78307.83,0.9,0.01305,1e-05,2.195]
[1777229988724,50.0,78308.56,0.9,0.01306,1e-05,2.19584]
[1777229993759,50.0,78308.09,0.9,0.01305,1e-05,2.19484]
[1777229998794,50.0,78303.35,0.9,0.013,1e-05,2.18736]
[1777230000489,50.0,78303.76,0.9,0.013,1e-05,2.18793]
[1777230002545,50.0,78321.13,0.9,0.01318,1e-05,2.21435]
[1777230007859,50.0,78320.65,0.9,0.01317,1e-05,2.21315]
[1777230009877,50.0,78303.51,0.9,0.013,1e-05,2.18687]
[1777230014908,50.0,78303.56,0.9,0.013,1e-05,2.18684]
[1777230019944,50.0,78298.7,0.9,0.01295,1e-05,2.17938]
[1777230024982,50.0,78291.55,0.9,0.01287,1e-05,2.16855]
[1777230030017,50.0,78286.3,0.9,0.01282,1e-05,2.16072]
[1777230035052,50.0,78289.97,0.9,0.01285,1e-05,2.16456]
[1777230040087,50.0,78289.8,0.9,0.01285,1e-05,2.16442]
[1777230045122,50.0,78281.88,0.9,0.01277,1e-05,2.1527]
[1777230050157,50.0,78279.86,0.9,0.01275,1e-05,2.14994]
[1777230055192,50.0,78276.47,0.9,0.01272,1e-05,2.14515]
[1777230060227,50.0,78264.42,0.9,0.0126,1e-05,2.12756]
[1777230065266,50.0,78261.25,0.9,0.01257,1e-05,2.12331]
[1777230070302,50.01,78260.96,0.9,0.01257,1e-05,2.12333]
[1777230075340,50.01,78263.62,0.9,0.0126,1e-05,2.12771]
[1777230080374,50.01,78264.27,0.9,0.01261,1e-05,2.12907]
[1777230085410,50.01,78263.98,0.9,0.01261,1e-05,2.12904]
[1777230090445,50.01,78262.07,0.9,0.01259,1e-05,2.12662]
[1777230095480,50.02,78262.34,0.9,0.01259,1e-05,2.12567]
[1777230101522,50.02,78262.2,0.9,0.01259,1e-05,2.12597]
[1777230106558,50.02,78263.06,0.9,0.0126,1e-05,2.12767]
[1777230111593,50.02,78261.87,0.9,0.01259,1e-05,2.12634]
[1777230117634,50.03,78261.48,0.9,0.01259,1e-05,2.1263]
[1777230122670,50.03,78261.05,0.9,0.01259,1e-05,2.12612]
[1777230127705,50.03,78260.69,0.9,0.01259,1e-05,2.12604]
[1777230132740,50.03,78261.1,0.9,0.0126,1e-05,2.1271]
[1777230137775,50.03,78261.39,0.9,0.0126,1e-05,2.12797]
[1777230142810,50.04,78261.49,0.9,0.01261,1e-05,2.12857]
[1777230148852,50.04,78261.44,0.9,0.01261,1e-05,2.12903]
[1777230155901,50.04,78259.74,0.9,0.01259,1e-05,2.12536]
[1777230160936,50.04,78259.34,0.9,0.01259,1e-05,2.12523]
[1777230165971,50.05,78259.23,0.9,0.01259,1e-05,2.12554]
[1777230171006,50.05,78259.22,0.9,0.01259,1e-05,2.12599]
[1777230176047,50.05,78259.38,0.9,0.0126,1e-05,2.12668]
[1777230181082,50.05,78258.99,0.9,0.0126,1e-05,2.12665]
[1777230186117,50.05,78258.39,0.9,0.0126,1e-05,2.1262]
[1777230191152,50.06,78259.01,0.9,0.0126,1e-05,2.12755]
[1777230201221,50.06,78259.01,0.9,0.01261,1e-05,2.12837]
[1777230207264,50.06,78259.21,0.9,0.01262,1e-05,2.12915]
[1777230212299,50.06,78258.7,0.9,0.0126,1e-05,2.12701]
[1777230217334,50.07,78258.86,0.9,0.01261,1e-05,2.12766]
[1777230222369,50.07,78258.88,0.9,0.01261,1e-05,2.1281]
[1777230227405,50.07,78258.2,0.9,0.01261,1e-05,2.12749]
[1777230229686,50.07,78258.16,0.9,0.01261,1e-05,2.12752]
[1777230235462,50.07,78257.9,0.9,0.01261,1e-05,2.1277]
[1777230240499,50.07,78257.78,0.9,0.01261,1e-05,2.12792]
[1777230245534,50.08,78256.65,0.9,0.0126,1e-05,2.12668]
[1777230250569,50.08,78256.07,0.9,0.0126,1e-05,2.12622]
[1777230255677,50.08,78255.31,0.9,0.01259,1e-05,2.12541]
[1777230260106,50.08,78255.24,0.9,0.01259,1e-05,2.12563]
[1777230260639,50.08,78222.4,0.9,0.01227,1e-05,2.07753]
[1777230263005,50.08,78220.54,0.9,0.01225,1e-05,2.07498]
[1777230268695,50.09,78222.19,0.9,0.01228,1e-05,2.07852]
[1777230273729,50.09,78230.27,0.9,0.01235,1e-05,2.08939]
[1777230278765,50.1,78235.12,0.9,0.01241,1e-05,2.09722]
[1777230283800,50.1,78236.87,0.9,0.01243,1e-05,2.10049]
[1777230288835,50.1,78238.45,0.9,0.01245,1e-05,2.10349]
[1777230293869,50.1,78235.43,0.9,0.01242,1e-05,2.09972]
[1777230298905,50.11,78235.18,0.9,0.01242,1e-05,2.10003]
[1777230303940,50.11,78236.47,0.9,0.01244,1e-05,2.10261]
[1777230308975,50.11,78245.65,0.9,0.01254,1e-05,2.11681]
[1777230314011,50.12,78248.36,0.9,0.01257,1e-05,2.12139]
[1777230319046,50.12,78249.87,0.9,0.01259,1e-05,2.12414]
[1777230324081,50.12,78247.79,0.9,0.01257,1e-05,2.12157]
[1777230329116,50.12,78235.87,0.9,0.01245,1e-05,2.1045]
[1777230334151,50.13,78237.72,0.9,0.01247,1e-05,2.1061]
[1777230339186,50.13,78231.01,0.9,0.01241,1e-05,2.09688]
[1777230344221,50.13,78225.32,0.9,0.01235,1e-05,2.08928]
[1777230349256,50.14,78227.77,0.9,0.01238,1e-05,2.09364]
[1777230354291,50.14,78227.77,0.9,0.01239,1e-05,2.09453]
[1777230359326,50.14,78228.21,0.9,0.0124,1e-05,2.0959]
[1777230364361,50.15,78228.0,0.9,0.0124,1e-05,2.0963]
[1777230366629,50.15,78228.03,0.9,0.0124,1e-05,2.09648]
[1777230372417,50.15,78228.0,0.9,0.01241,1e-05,2.09741]
[1777230377452,50.16,78228.22,0.9,0.01242,1e-05,2.09841]
[1777230382486,50.16,78227.74,0.9,0.01242,1e-05,2.09838]
[1777230383638,50.16,78227.74,0.9,0.01242,1e-05,2.09838]
[1777230389536,50.16,78226.78,0.9,0.01241,1e-05,2.0979]
[1777230394571,50.17,78243.67,0.9,0.01257,1e-05,2.12157]
[1777230399606,50.17,78241.73,0.9,0.01256,1e-05,2.11915]
[1777230404642,50.17,78241.93,0.9,0.01256,1e-05,2.11992]
[1777230409675,50.17,78242.37,0.9,0.01257,1e-05,2.12101]
[1777230415114,50.17,78248.13,0.9,0.01263,1e-05,2.12988]
[1777230420753,50.18,78249.95,0.9,0.01265,1e-05,2.13307]
[1777230425788,50.18,78248.96,0.9,0.01264,1e-05,2.13194]
[1777230430823,50.18,78257.91,0.9,0.01274,1e-05,2.14561]
[1777230435858,50.18,78258.6,0.9,0.01274,1e-05,2.14689]
[1777230440893,50.18,78258.38,0.9,0.01274,1e-05,2.14681]
[1777230445928,50.18,78258.03,0.9,0.01274,1e-05,2.14655]
[1777230450963,50.18,78258.49,0.9,0.01275,1e-05,2.14749]
[1777230457005,50.19,78258.5,0.9,0.01274,1e-05,2.14601]
[1777230462040,50.19,78258.37,0.9,0.01274,1e-05,2.14607]
[1777230467443,50.19,78258.29,0.9,0.01274,1e-05,2.14599]
[1777230468713,50.19,78258.29,0.9,0.01274,1e-05,2.14623]
[1777230471726,50.19,78258.28,0.9,0.01274,1e-05,2.14636]
[1777230472110,50.19,78258.27,0.9,0.01274,1e-05,2.14639]
[1777230477145,50.2,78258.36,0.9,0.01276,1e-05,2.14933]
[1777230482180,50.21,78256.01,0.9,0.01276,1e-05,2.14859]
[1777230484058,50.22,78259.19,0.9,0.01279,1e-05,2.15389]
[1777230484194,50.22,78258.85,0.9,0.0128,1e-05,2.15393]
[1777230490236,50.23,78259.37,0.9,0.01282,1e-05,2.15708]
[1777230495271,50.24,78259.6,0.9,0.01283,1e-05,2.15938]
[1777230500306,50.25,78258.26,0.9,0.01283,1e-05,2.15929]
[1777230506348,50.26,78258.64,0.9,0.01285,1e-05,2.16215]
[1777230512390,50.27,78253.76,0.9,0.01281,1e-05,2.15535]
[1777230519442,50.28,78254.86,0.9,0.01284,1e-05,2.16012]
[1777230522290,50.29,78255.01,0.9,0.01284,1e-05,2.16074]
[1777230527500,50.29,78262.44,0.9,0.01293,1e-05,2.17269]
[1777230532535,50.29,78259.94,0.9,0.0129,1e-05,2.16898]
[1777230537570,50.29,78261.66,0.9,0.01292,1e-05,2.17163]
[1777230542606,50.29,78267.0,0.9,0.01297,1e-05,2.17967]
[1777230547643,50.29,78272.17,0.9,0.01303,1e-05,2.18746]
[1777230552676,50.29,78278.74,0.9,0.01309,1e-05,2.19736]
[1777230553667,50.29,78278.74,0.9,0.01309,1e-05,2.19736]
[1777230553668,50.29,78278.74,0.9,0.01309,1e-05,2.19736]
[1777230553683,50.29,78281.25,0.9,0.01312,1e-05,2.20114]
[1777230558718,50.42,78297.37,0.9,0.01348,1e-05,2.25408]
[1777230563753,50.43,78308.84,0.9,0.01363,1e-05,2.27583]
[1777230564522,50.43,78308.84,0.9,0.01363,1e-05,2.27583]
[1777230569796,50.45,78316.7,0.9,0.01374,1e-05,2.29267]
[1777230574831,50.47,78321.28,0.9,0.01381,1e-05,2.30165]
[1777230579866,50.49,78318.02,0.9,0.0138,1e-05,2.30016]
[1777230582888,50.49,78317.84,0.9,0.01381,1e-05,2.30133]
[1777230582986,50.5,78317.85,0.9,0.01381,1e-05,2.30207]
[1777230588930,50.49,78317.34,0.9,0.0138,1e-05,2.29987]
[1777230593965,50.49,78319.53,0.9,0.01381,1e-05,2.30215]
[1777230598999,50.48,78317.56,0.9,0.01378,1e-05,2.29792]
[1777230601616,50.48,78318.11,0.9,0.01379,1e-05,2.29833]
[1777230602023,50.48,78318.47,0.9,0.01379,1e-05,2.29867]
[1777230607059,50.49,78327.32,0.9,0.01391,1e-05,2.31619]
[1777230609901,50.5,78328.35,0.9,0.01393,1e-05,2.31922]
[1777230610081,50.5,78329.45,0.9,0.01395,1e-05,2.32166]
[1777230610736,50.5,78329.45,0.9,0.01395,1e-05,2.32166]
[1777230611091,50.5,78344.72,0.9,0.01411,1e-05,2.34559]
[1777230616128,50.52,78359.16,0.9,0.01429,1e-05,2.37185]
[1777230621164,50.53,78377.03,0.9,0.01451,1e-05,2.40361]
[1777230626198,50.54,78366.99,0.9,0.01442,1e-05,2.39022]
[1777230631233,50.55,78363.67,0.9,0.01439,1e-05,2.38582]
[1777230636268,50.57,78366.89,0.9,0.01444,1e-05,2.39389]
[1777230641303,50.58,78364.33,0.9,0.01444,1e-05,2.39256]
[1777230646338,50.59,78364.02,0.9,0.01445,1e-05,2.39483]
[1777230651374,50.6,78364.36,0.9,0.01447,1e-05,2.3981]
[1777230656409,50.61,78354.44,0.9,0.01438,1e-05,2.38487]
[1777230661444,50.63,78363.35,0.9,0.0145,1e-05,2.40198]
[1777230666480,50.64,78358.7,0.9,0.01447,1e-05,2.39711]
[1777230669509,50.64,78342.18,0.9,0.0143,1e-05,2.37221]
[1777230674545,50.66,78325.41,0.9,0.01413,1e-05,2.34832]
[1777230679580,50.67,78323.71,0.9,0.01414,1e-05,2.34866]
[1777230684615,50.68,78325.19,0.9,0.01417,1e-05,2.35406]
[1777230689650,50.7,78324.52,0.9,0.01419,1e-05,2.35601]
[1777230694685,50.71,78324.48,0.9,0.0142,1e-05,2.35707]
[1777230699720,50.73,78330.93,0.9,0.01429,1e-05,2.37094]
[1777230704755,50.74,78333.46,0.9,0.01434,1e-05,2.37792]
[1777230709790,50.75,78343.96,0.9,0.01448,1e-05,2.39757]
[1777230714825,50.76,78355.6,0.9,0.01463,1e-05,2.41909]
[1777230719860,50.77,78354.94,0.9,0.01464,1e-05,2.4206]
[1777230724898,50.78,78353.12,0.9,0.01464,1e-05,2.42025]
[1777230729934,50.8,78358.7,0.9,0.01472,1e-05,2.4319]
[1777230734969,50.81,78349.51,0.9,0.01463,1e-05,2.41949]
[1777230740009,50.82,78350.13,0.9,0.01466,1e-05,2.42308]
[1777230745040,50.83,78354.09,0.9,0.01472,1e-05,2.43207]
[1777230749069,50.84,78376.22,0.9,0.01498,1e-05,2.47019]
[1777230754104,50.85,78369.22,0.9,0.01491,1e-05,2.45886]
[1777230759139,50.86,78359.97,0.9,0.01482,1e-05,2.44599]
[1777230762159,50.86,78376.32,0.9,0.01501,1e-05,2.47418]
[1777230765429,50.87,78411.7,0.9,0.01543,1e-05,2.53424]
[1777230771236,50.88,78399.91,0.9,0.01531,1e-05,2.51649]
[1777230776271,50.88,78404.45,0.9,0.01537,1e-05,2.52578]
[1777230781306,50.89,78399.17,0.9,0.01532,1e-05,2.51867]
[1777230787348,50.9,78400.76,0.9,0.01535,1e-05,2.52337]
[1777230792384,50.91,78401.49,0.9,0.01537,1e-05,2.52624]
[1777230797418,50.91,78400.76,0.9,0.01538,1e-05,2.52663]
[1777230802453,50.92,78398.8,0.9,0.01537,1e-05,2.5249]
[1777230807489,50.93,78387.58,0.9,0.01525,1e-05,2.50791]
[1777230812617,50.93,78396.96,0.9,0.01536,1e-05,2.52298]
[1777230818565,50.94,78406.88,0.9,0.01549,1e-05,2.54174]
[1777230823601,50.95,78419.42,0.9,0.01564,1e-05,2.56429]
[1777230828635,50.95,78421.49,0.9,0.01568,1e-05,2.56906]
[1777230833671,50.96,78428.98,0.9,0.01577,1e-05,2.58305]
[1777230838707,50.96,78429.7,0.9,0.01579,1e-05,2.58547]
[1777230843743,50.98,78441.6,0.9,0.01596,1e-05,2.60895]
[1777230848778,50.98,78446.9,0.9,0.01603,1e-05,2.61901]
[1777230850794,50.98,78424.37,0.9,0.01576,1e-05,2.58086]
[1777230855828,50.99,78423.03,0.9,0.01575,1e-05,2.5797]
[1777230861581,50.99,78423.98,0.9,0.01577,1e-05,2.58226]
[1777230864890,51.0,78403.36,0.9,0.01554,1e-05,2.54862]
[1777230870123,51.0,78397.81,0.9,0.01548,1e-05,2.54076]
[1777230875967,51.01,78412.54,0.9,0.01566,1e-05,2.56571]
[1777230881198,51.02,78412.36,0.9,0.01566,1e-05,2.56647]
[1777230887045,51.02,78403.1,0.9,0.01557,1e-05,2.55277]
[1777230892083,51.03,78401.21,0.9,0.01556,1e-05,2.55107]
[1777230897118,51.04,78402.66,0.9,0.01558,1e-05,2.55497]
[1777230902153,51.04,78423.12,0.9,0.01583,1e-05,2.59091]
[1777230907188,51.05,78436.04,0.9,0.016,1e-05,2.61406]
[1777230912222,51.05,78440.28,0.9,0.01605,1e-05,2.6222]
[1777230917258,51.05,78446.18,0.9,0.01613,1e-05,2.63316]
[1777230922148,51.06,78451.37,0.9,0.0162,1e-05,2.64271]
[1777230922173,51.06,78451.37,0.9,0.0162,1e-05,2.64271]
[1777230922585,51.06,78451.37,0.9,0.0162,1e-05,2.64271]
[1777230922610,51.06,78480.29,0.9,0.01655,1e-05,2.69321]
[1777230922948,51.06,78480.29,0.9,0.01655,1e-05,2.69321]
[1777230923343,51.05,78497.66,0.9,0.01677,1e-05,2.7235]
[1777230928346,51.05,78504.22,0.9,0.01685,1e-05,2.73491]
[1777230933407,51.05,78497.78,0.9,0.01675,1e-05,2.72045]
[1777230936837,51.05,78514.98,0.9,0.01696,1e-05,2.75067]
[1777230941855,51.05,78514.17,0.9,0.01695,1e-05,2.74894]
[1777230946954,51.05,78514.07,0.9,0.01694,1e-05,2.74838]
[1777230952517,51.04,78517.61,0.9,0.01698,1e-05,2.75419]
[1777230957552,51.04,78520.72,0.9,0.01702,1e-05,2.75933]
[1777230962588,51.04,78505.85,0.9,0.01683,1e-05,2.73198]
[1777230965987,51.04,78501.05,0.9,0.01677,1e-05,2.72336]
[1777230966616,51.04,78499.81,0.9,0.01675,1e-05,2.72114]
[1777230967963,51.04,78496.55,0.9,0.01671,1e-05,2.7149]
[1777230968630,51.03,78501.31,0.9,0.01676,1e-05,2.72285]
[1777230972657,51.03,78518.3,0.9,0.01697,1e-05,2.75283]
[1777230977812,51.03,78517.98,0.9,0.01697,1e-05,2.75196]
[1777230983735,51.03,78513.6,0.9,0.01691,1e-05,2.74366]
[1777230988769,51.03,78515.18,0.9,0.01693,1e-05,2.74615]
[1777230993805,51.03,78509.27,0.9,0.01684,1e-05,2.73324]
[1777230998840,51.03,78492.73,0.9,0.01663,1e-05,2.7038]
[1777231003875,51.03,78489.25,0.9,0.01659,1e-05,2.69771]
[1777231008910,51.03,78482.14,0.9,0.0165,1e-05,2.68539]
[1777231013949,51.03,78486.94,0.9,0.01656,1e-05,2.69406]
[1777231018984,51.03,78488.72,0.9,0.01659,1e-05,2.69731]
[1777231024021,51.03,78481.27,0.9,0.01649,1e-05,2.68437]
[1777231029055,51.03,78477.58,0.9,0.01645,1e-05,2.67818]
[1777231034128,51.03,78489.34,0.9,0.0166,1e-05,2.69905]
[1777231041141,51.03,78487.96,0.9,0.01658,1e-05,2.69689]
[1777231046176,51.03,78488.46,0.9,0.01659,1e-05,2.69793]
[1777231049624,51.03,78488.26,0.9,0.01659,1e-05,2.69765]
[1777231055239,51.03,78482.81,0.9,0.01651,1e-05,2.68631]
[1777231061283,51.04,78482.26,0.9,0.01651,1e-05,2.68572]
[1777231066318,51.04,78503.72,0.9,0.01677,1e-05,2.72377]
[1777231071353,51.04,78488.65,0.9,0.01659,1e-05,2.69718]
[1777231074449,51.04,78486.19,0.9,0.01656,1e-05,2.69295]
[1777231080417,51.04,78481.48,0.9,0.0165,1e-05,2.6851]
[1777231085403,51.04,78482.39,0.9,0.01652,1e-05,2.68696]
[1777231090488,51.04,78474.39,0.9,0.01642,1e-05,2.67339]
[1777231095524,51.04,78470.86,0.9,0.01638,1e-05,2.6677]
[1777231101571,51.05,78462.07,0.9,0.01628,1e-05,2.65283]
[1777231103062,51.05,78433.13,0.9,0.01593,1e-05,2.60334]
[1777231108683,51.05,78426.05,0.9,0.01585,1e-05,2.5925]
[1777231109359,51.05,78426.05,0.9,0.01585,1e-05,2.5925]
[1777231115089,51.06,78430.97,0.9,0.01591,1e-05,2.59988]
[1777231120124,51.06,78430.62,0.9,0.01591,1e-05,2.60022]
[1777231129406,51.07,78427.29,0.9,0.01588,1e-05,2.59634]
[1777231134872,51.07,78420.19,0.9,0.01581,1e-05,2.58539]
[1777231139907,51.08,78419.78,0.9,0.01581,1e-05,2.58569]
[1777231144941,51.08,78416.46,0.9,0.01578,1e-05,2.58107]
[1777231149977,51.09,78411.3,0.9,0.01572,1e-05,2.57339]
[1777231155023,51.09,78400.23,0.9,0.0156,1e-05,2.55577]
[1777231160058,51.1,78398.07,0.9,0.01558,1e-05,2.55336]
[1777231165093,51.1,78382.65,0.9,0.01541,1e-05,2.52881]
[1777231167065,51.1,78378.76,0.9,0.01537,1e-05,2.52259]
[1777231167107,51.1,78378.63,0.9,0.01537,1e-05,2.52266]
[1777231169273,51.1,78377.14,0.9,0.01534,1e-05,2.51878]
[1777231175163,51.08,78375.23,0.9,0.01528,1e-05,2.5095]
[1777231180198,51.07,78374.79,0.9,0.01525,1e-05,2.50541]
[1777231185232,51.05,78376.44,0.9,0.01525,1e-05,2.50484]
[1777231190268,51.03,78376.34,0.9,0.01522,1e-05,2.50073]
[1777231195303,51.02,78386.86,0.9,0.01532,1e-05,2.51492]
[1777231196636,51.02,78386.86,0.9,0.01532,1e-05,2.51492]
[1777231198761,51.01,78403.65,0.9,0.0155,1e-05,2.54163]
[1777231204366,50.99,78412.06,0.9,0.01556,1e-05,2.55058]
[1777231209401,50.98,78412.61,0.9,0.01554,1e-05,2.54783]
[1777231214440,50.96,78402.91,0.9,0.0154,1e-05,2.528]
[1777231219475,50.95,78403.1,0.9,0.01538,1e-05,2.52489]
[1777231224510,50.93,78395.18,0.9,0.01527,1e-05,2.50835]
[1777231229545,50.92,78394.72,0.9,0.01524,1e-05,2.50432]
[1777231234581,50.91,78397.18,0.9,0.01523,1e-05,2.50319]
[1777231239616,50.89,78397.22,0.9,0.01521,1e-05,2.50004]
[1777231245658,50.88,78401.84,0.9,0.01524,1e-05,2.50393]
[1777231250693,50.86,78403.55,0.9,0.01523,1e-05,2.50357]
[1777231255727,50.85,78394.51,0.9,0.01511,1e-05,2.48541]
[1777231260763,50.84,78385.7,0.9,0.01499,1e-05,2.46793]
[1777231265802,50.82,78395.93,0.9,0.01508,1e-05,2.48189]
[1777231271259,50.81,78402.69,0.9,0.01514,1e-05,2.49065]
[1777231280533,50.79,78411.98,0.9,0.01521,1e-05,2.49994]
[1777231285949,50.77,78409.76,0.9,0.01515,1e-05,2.49257]
[1777231290984,50.76,78415.59,0.9,0.0152,1e-05,2.49922]
[1777231296165,50.75,78420.57,0.9,0.01523,1e-05,2.50308]
[1777231302067,50.73,78424.96,0.9,0.01525,1e-05,2.50601]
[1777231307102,50.72,78420.07,0.9,0.01517,1e-05,2.4948]
[1777231312137,50.7,78421.21,0.9,0.01516,1e-05,2.49372]
[1777231317006,50.69,78421.37,0.9,0.01515,1e-05,2.49161]
[1777231318177,50.69,78421.04,0.9,0.01514,1e-05,2.49048]
[1777231323214,50.68,78414.89,0.9,0.01504,1e-05,2.47684]
[1777231328249,50.66,78411.9,0.9,0.01499,1e-05,2.4691]
[1777231333287,50.65,78410.91,0.9,0.01496,1e-05,2.46473]
[1777231338322,50.64,78396.06,0.9,0.01477,1e-05,2.43766]
[1777231342350,50.63,78379.17,0.9,0.01457,1e-05,2.40821]
[1777231347385,50.62,78372.73,0.9,0.01448,1e-05,2.39561]
[1777231349092,50.62,78372.63,0.9,0.01448,1e-05,2.39503]
[1777231354434,50.61,78363.71,0.9,0.01435,1e-05,2.37586]
[1777231359468,50.6,78354.66,0.9,0.01423,1e-05,2.3595]
[1777231364504,50.59,78350.34,0.9,0.01417,1e-05,2.35085]
[1777231366108,50.59,78350.34,0.9,0.01417,1e-05,2.35085]
[1777231369539,50.59,78367.74,0.9,0.01435,1e-05,2.37693]
[1777231372564,50.58,78389.05,0.9,0.01458,1e-05,2.41014]
[1777231377600,50.57,78384.3,0.9,0.01451,1e-05,2.40022]
[1777231382634,50.56,78394.33,0.9,0.01461,1e-05,2.41437]
[1777231387669,50.55,78385.54,0.9,0.0145,1e-05,2.39785]
[1777231391697,50.55,78365.71,0.9,0.01427,1e-05,2.36431]
[1777231396733,50.54,78359.74,0.9,0.01419,1e-05,2.35302]
[1777231401770,50.53,78356.68,0.9,0.01414,1e-05,2.3464]
[1777231406807,50.52,78357.31,0.9,0.01414,1e-05,2.34571]
[1777231411842,50.52,78346.77,0.9,0.014,1e-05,2.32546]
[1777231413489,50.51,78343.01,0.9,0.01396,1e-05,2.31922]
[1777231418891,50.51,78326.56,0.9,0.01377,1e-05,2.29178]
[1777231423926,50.5,78333.15,0.9,0.01383,1e-05,2.30098]
[1777231425940,50.5,78353.87,0.9,0.01405,1e-05,2.33317]
[1777231430825,50.49,78338.62,0.9,0.01388,1e-05,2.30795]
[1777231433508,50.49,78321.27,0.9,0.01369,1e-05,2.28008]
[1777231439141,50.49,78321.01,0.9,0.01368,1e-05,2.27866]
[1777231439162,50.49,78321.01,0.9,0.01368,1e-05,2.27866]
[1777231445074,50.48,78316.12,0.9,0.01362,1e-05,2.26969]
[1777231450110,50.48,78314.47,0.9,0.01359,1e-05,2.26622]
[1777231455148,50.47,78296.47,0.9,0.0134,1e-05,2.23761]
[1777231460183,50.47,78302.02,0.9,0.01345,1e-05,2.24545]
[1777231464210,50.47,78282.73,0.9,0.01325,1e-05,2.21537]
[1777231469247,50.47,78272.7,0.9,0.01314,1e-05,2.1997]
[1777231473121,50.46,78260.39,0.9,0.013,1e-05,2.17908]
[1777231478312,50.46,78263.53,0.9,0.01303,1e-05,2.18353]
[1777231483347,50.46,78261.91,0.9,0.01301,1e-05,2.18085]
[1777231488382,50.46,78258.23,0.9,0.01298,1e-05,2.17509]
[1777231493417,50.46,78257.55,0.9,0.01297,1e-05,2.17387]
[1777231498452,50.46,78252.23,0.9,0.01291,1e-05,2.16572]
[1777231501170,50.46,78241.11,0.9,0.0128,1e-05,2.14906]
[1777231504496,50.46,78257.75,0.9,0.01297,1e-05,2.17396]
[1777231509531,50.46,78260.59,0.9,0.013,1e-05,2.17801]
[1777231510547,50.46,78260.59,0.9,0.013,1e-05,2.17801]
[1777231513730,50.46,78235.5,0.9,0.01274,1e-05,2.1404]
[1777231519602,50.46,78226.69,0.9,0.01265,1e-05,2.12742]
[1777231522623,50.46,78209.29,0.9,0.01248,1e-05,2.10203]
[1777231527659,50.46,78214.08,0.9,0.01253,1e-05,2.10946]
[1777231530727,50.46,78200.8,0.9,0.0124,1e-05,2.09023]
[1777231531707,50.46,78192.82,0.9,0.01233,1e-05,2.07875]
[1777231533717,50.46,78162.15,0.9,0.01202,1e-05,2.03341]
[1777231535778,50.47,78157.63,0.9,0.01198,1e-05,2.02719]
[1777231536478,50.47,78157.63,0.9,0.01198,1e-05,2.02719]
[1777231536481,50.47,78156.87,0.9,0.01198,1e-05,2.02633]
[1777231536895,50.47,78156.87,0.9,0.01198,1e-05,2.02633]
[1777231536902,50.47,78156.87,0.9,0.01198,1e-05,2.02633]
[1777231537318,50.47,78156.87,0.9,0.01198,1e-05,2.02633]
[1777231537326,50.47,78156.87,0.9,0.01198,1e-05,2.02633]
[1777231537751,50.47,78154.88,0.9,0.01196,1e-05,2.02372]
[1777231537762,50.47,78154.88,0.9,0.01196,1e-05,2.02372]
[1777231538188,50.47,78154.88,0.9,0.01196,1e-05,2.02372]
[1777231538195,50.47,78154.88,0.9,0.01196,1e-05,2.02372]
[1777231538615,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231538623,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231538716,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231539063,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231539072,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231539490,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231539498,50.47,78157.8,0.9,0.01199,1e-05,2.02807]
[1777231539925,50.47,78155.41,0.9,0.01197,1e-05,2.02486]
[1777231539933,50.47,78155.41,0.9,0.01197,1e-05,2.02486]
[1777231540348,50.47,78155.41,0.9,0.01197,1e-05,2.02486]
[1777231540357,50.47,78155.41,0.9,0.01197,1e-05,2.02486]
[1777231540800,50.47,78154.07,0.9,0.01196,1e-05,2.02315]
[1777231540816,50.47,78154.07,0.9,0.01196,1e-05,2.02315]
[1777231541225,50.47,78154.07,0.9,0.01196,1e-05,2.02315]
[1777231541233,50.47,78154.07,0.9,0.01196,1e-05,2.02315]
[1777231541655,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231541672,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231541685,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231542093,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231542103,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231542522,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231542530,50.47,78150.58,0.9,0.01192,1e-05,2.0184]
[1777231542947,50.47,78147.96,0.9,0.0119,1e-05,2.0149]
[1777231542956,50.47,78147.96,0.9,0.0119,1e-05,2.0149]
[1777231543331,50.47,78147.96,0.9,0.0119,1e-05,2.0149]
[1777231543370,50.47,78147.96,0.9,0.0119,1e-05,2.0149]
[1777231543378,50.47,78147.96,0.9,0.0119,1e-05,2.0149]
[1777231543792,50.47,78144.95,0.9,0.01187,1e-05,2.01085]
[1777231543800,50.47,78144.95,0.9,0.01187,1e-05,2.01085]
[1777231544202,50.47,78144.95,0.9,0.01187,1e-05,2.01085]
[1777231544210,50.47,78144.95,0.9,0.01187,1e-05,2.01085]
[1777231544294,50.47,78144.95,0.9,0.01187,1e-05,2.01085]
[1777231544618,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231544626,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231544747,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231545039,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231545047,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231545469,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231545477,50.47,78138.19,0.9,0.01181,1e-05,2.00094]
[1777231545890,50.47,78131.74,0.9,0.01174,1e-05,1.99152]
[1777231545899,50.47,78131.74,0.9,0.01174,1e-05,1.99152]
[1777231546323,50.47,78131.74,0.9,0.01174,1e-05,1.99152]
[1777231546330,50.47,78131.74,0.9,0.01174,1e-05,1.99152]
[1777231546756,50.47,78134.12,0.9,0.01176,1e-05,1.99451]
[1777231546764,50.47,78134.12,0.9,0.01176,1e-05,1.99451]
[1777231547180,50.47,78134.12,0.9,0.01176,1e-05,1.99451]
[1777231547188,50.47,78134.12,0.9,0.01176,1e-05,1.99451]
[1777231547611,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231547619,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548014,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548041,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548049,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548475,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548482,50.47,78131.71,0.9,0.01174,1e-05,1.99078]
[1777231548918,50.46,78132.08,0.9,0.01174,1e-05,1.99095]
[1777231548927,50.46,78132.08,0.9,0.01174,1e-05,1.99095]
[1777231549357,50.46,78132.08,0.9,0.01174,1e-05,1.99095]
[1777231549365,50.46,78132.08,0.9,0.01174,1e-05,1.99095]
[1777231549791,50.46,78130.53,0.9,0.01172,1e-05,1.98843]
[1777231549798,50.46,78130.53,0.9,0.01172,1e-05,1.98843]
[1777231550218,50.46,78130.53,0.9,0.01172,1e-05,1.98843]
[1777231550225,50.46,78130.53,0.9,0.01172,1e-05,1.98843]
[1777231550648,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231550657,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231550974,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231551036,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231551426,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231551442,50.46,78134.85,0.9,0.01176,1e-05,1.99414]
[1777231551803,50.46,78128.47,0.9,0.0117,1e-05,1.98485]
[1777231551868,50.46,78128.47,0.9,0.0117,1e-05,1.98485]
[1777231551878,50.46,78128.47,0.9,0.0117,1e-05,1.98485]
[1777231552315,50.46,78128.47,0.9,0.0117,1e-05,1.98485]
[1777231552326,50.46,78128.47,0.9,0.0117,1e-05,1.98485]
[1777231552785,50.46,78114.34,0.9,0.01157,1e-05,1.96484]
[1777231552793,50.46,78114.34,0.9,0.01157,1e-05,1.96484]
[1777231553217,50.46,78114.34,0.9,0.01157,1e-05,1.96484]
[1777231553223,50.46,78114.34,0.9,0.01157,1e-05,1.96484]
[1777231553655,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231553663,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231553954,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554089,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554098,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554223,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554520,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554528,50.46,78113.07,0.9,0.01155,1e-05,1.96278]
[1777231554717,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231554962,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231554969,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231555394,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231555401,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231555585,50.46,78113.71,0.9,0.01156,1e-05,1.96337]
[1777231555835,50.46,78111.01,0.9,0.01153,1e-05,1.95992]
[1777231555846,50.46,78111.01,0.9,0.01153,1e-05,1.95992]
[1777231556134,50.46,78111.01,0.9,0.01153,1e-05,1.95992]
[1777231556258,50.46,78111.01,0.9,0.01153,1e-05,1.95992]
[1777231556266,50.46,78111.01,0.9,0.01153,1e-05,1.95992]
[1777231556681,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231556691,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557095,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557102,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557109,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557530,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557538,50.46,78105.65,0.9,0.01148,1e-05,1.95222]
[1777231557940,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231557961,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231557975,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231558380,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231558388,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231558498,50.45,78090.51,0.9,0.01134,1e-05,1.93114]
[1777231559358,50.45,78084.68,0.9,0.01129,1e-05,1.92294]
[1777231559387,50.45,78076.92,0.9,0.01122,1e-05,1.91216]
[1777231560158,50.45,78076.92,0.9,0.01122,1e-05,1.91216]
[1777231562635,50.46,78083.05,0.9,0.01128,1e-05,1.92176]
[1777231563421,50.46,78083.05,0.9,0.01128,1e-05,1.92176]
[1777231563465,50.46,78083.05,0.9,0.01128,1e-05,1.92176]
[1777231563602,50.46,78083.05,0.9,0.01128,1e-05,1.92176]
[1777231564499,50.46,78081.64,0.9,0.01127,1e-05,1.92024]
[1777231564545,50.46,78064.19,0.9,0.01112,1e-05,1.89699]
[1777231564662,50.46,78064.19,0.9,0.01112,1e-05,1.89699]
[1777231566530,50.46,78068.51,0.9,0.01116,1e-05,1.90326]
[1777231569644,50.47,78071.99,0.9,0.0112,1e-05,1.90967]
[1777231569972,50.47,78069.82,0.9,0.01118,1e-05,1.90715]
[1777231571560,50.47,78069.82,0.9,0.01118,1e-05,1.90715]
[1777231572602,50.47,78070.38,0.9,0.01119,1e-05,1.90772]
[1777231571986,50.47,78067.76,0.9,0.01116,1e-05,1.90399]
[1777231572993,50.49,78069.36,0.9,0.01121,1e-05,1.91046]
[1777231578028,50.49,78066.98,0.9,0.01118,1e-05,1.90629]
[1777231579825,50.49,78068.04,0.9,0.01119,1e-05,1.90754]
[1777231580539,50.49,78068.04,0.9,0.01119,1e-05,1.90754]
[1777231580042,50.49,78067.33,0.9,0.01118,1e-05,1.90639]
[1777231580757,50.49,78067.33,0.9,0.01118,1e-05,1.90639]
[1777231581049,50.49,78058.9,0.9,0.01111,1e-05,1.89543]
[1777231582188,50.49,78058.9,0.9,0.01111,1e-05,1.89543]
[1777231583347,50.49,78048.94,0.9,0.01102,1e-05,1.88189]
[1777231583399,50.49,78048.46,0.9,0.01101,1e-05,1.8811]
[1777231589112,50.58,78057.29,0.9,0.01121,1e-05,1.9114]
[1777231589817,50.58,78057.29,0.9,0.01121,1e-05,1.9114]
[1777231590111,50.58,78057.29,0.9,0.01121,1e-05,1.9114]
[1777231590123,50.58,78085.84,0.9,0.01148,1e-05,1.95077]
[1777231591384,50.58,78085.84,0.9,0.01148,1e-05,1.95077]
[1777231591442,50.58,78122.03,0.9,0.0118,1e-05,1.99971]
[1777231591802,50.58,78122.03,0.9,0.0118,1e-05,1.99971]
[1777231592012,50.58,78122.03,0.9,0.0118,1e-05,1.99971]
[1777231592198,50.58,78122.03,0.9,0.0118,1e-05,1.99971]
[1777231592263,50.59,78153.7,0.9,0.01211,1e-05,2.04514]
[1777231594155,50.59,78185.07,0.9,0.01241,1e-05,2.09067]
[1777231595167,50.59,78210.95,0.9,0.01267,1e-05,2.12866]
[1777231597700,50.59,78217.85,0.9,0.01274,1e-05,2.13889]
[1777231603227,50.59,78218.67,0.9,0.01275,1e-05,2.1402]
[1777231603991,50.59,78218.67,0.9,0.01275,1e-05,2.1402]
[1777231604407,50.59,78218.67,0.9,0.01275,1e-05,2.1402]
[1777231604415,50.59,78218.67,0.9,0.01275,1e-05,2.1402]
[1777231604509,50.59,78208.82,0.9,0.01265,1e-05,2.12567]
[1777231604843,50.59,78208.82,0.9,0.01265,1e-05,2.12567]
[1777231604854,50.59,78208.82,0.9,0.01265,1e-05,2.12567]
[1777231605281,50.59,78208.82,0.9,0.01265,1e-05,2.12567]
[1777231605290,50.59,78208.82,0.9,0.01265,1e-05,2.12567]
[1777231605725,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231605733,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231606150,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231606157,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231606585,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231606594,50.59,78204.81,0.9,0.01261,1e-05,2.11979]
[1777231607022,50.59,78200.37,0.9,0.01257,1e-05,2.1133]
[1777231607030,50.59,78200.37,0.9,0.01257,1e-05,2.1133]
[1777231607447,50.59,78200.37,0.9,0.01257,1e-05,2.1133]
[1777231607457,50.59,78200.37,0.9,0.01257,1e-05,2.1133]
[1777231607914,50.59,78196.79,0.9,0.01253,1e-05,2.1081]
[1777231607922,50.59,78196.79,0.9,0.01253,1e-05,2.1081]
[1777231608352,50.59,78196.79,0.9,0.01253,1e-05,2.1081]
[1777231608362,50.59,78196.79,0.9,0.01253,1e-05,2.1081]
[1777231608810,50.59,78194.64,0.9,0.01251,1e-05,2.105]
[1777231608817,50.59,78194.64,0.9,0.01251,1e-05,2.105]
[1777231609241,50.59,78194.64,0.9,0.01251,1e-05,2.105]
[1777231609251,50.59,78194.64,0.9,0.01251,1e-05,2.105]
[1777231609677,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231609686,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231610100,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231610108,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231610518,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231610525,50.59,78193.9,0.9,0.0125,1e-05,2.10397]
[1777231610967,50.59,78193.63,0.9,0.0125,1e-05,2.10363]
[1777231610977,50.59,78193.63,0.9,0.0125,1e-05,2.10363]
[1777231611407,50.59,78193.63,0.9,0.0125,1e-05,2.10363]
[1777231611414,50.59,78193.63,0.9,0.0125,1e-05,2.10363]
[1777231611842,50.59,78195.42,0.9,0.01252,1e-05,2.1063]
[1777231611850,50.59,78195.42,0.9,0.01252,1e-05,2.1063]
[1777231612289,50.59,78195.42,0.9,0.01252,1e-05,2.1063]
[1777231612298,50.59,78195.42,0.9,0.01252,1e-05,2.1063]
[1777231612735,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231612743,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231613165,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231613172,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231613621,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231613629,50.59,78196.05,0.9,0.01252,1e-05,2.10727]
[1777231614074,50.59,78197.92,0.9,0.01254,1e-05,2.11006]
[1777231614082,50.59,78197.92,0.9,0.01254,1e-05,2.11006]
[1777231614511,50.59,78197.92,0.9,0.01254,1e-05,2.11006]
[1777231614519,50.59,78197.92,0.9,0.01254,1e-05,2.11006]
[1777231614938,50.59,78197.74,0.9,0.01254,1e-05,2.10984]
[1777231614946,50.59,78197.74,0.9,0.01254,1e-05,2.10984]
[1777231615349,50.59,78197.74,0.9,0.01254,1e-05,2.10984]
[1777231615356,50.59,78197.74,0.9,0.01254,1e-05,2.10984]
[1777231615758,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231615767,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231616187,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231616194,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231616611,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231616619,50.59,78197.41,0.9,0.01254,1e-05,2.1094]
[1777231617066,50.59,78197.44,0.9,0.01254,1e-05,2.10949]
[1777231617076,50.59,78197.44,0.9,0.01254,1e-05,2.10949]
[1777231617530,50.59,78197.44,0.9,0.01254,1e-05,2.10949]
[1777231617537,50.59,78197.44,0.9,0.01254,1e-05,2.10949]
[1777231617974,50.59,78197.52,0.9,0.01254,1e-05,2.10965]
[1777231617982,50.59,78197.52,0.9,0.01254,1e-05,2.10965]
[1777231618411,50.59,78197.52,0.9,0.01254,1e-05,2.10965]
[1777231618419,50.59,78197.52,0.9,0.01254,1e-05,2.10965]
[1777231618849,50.59,78195.44,0.9,0.01252,1e-05,2.10665]
[1777231618856,50.59,78195.44,0.9,0.01252,1e-05,2.10665]
[1777231619293,50.59,78195.44,0.9,0.01252,1e-05,2.10665]
[1777231619300,50.59,78195.44,0.9,0.01252,1e-05,2.10665]
[1777231619718,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231619725,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231620169,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231620176,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231620613,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231620624,50.59,78194.88,0.9,0.01252,1e-05,2.10589]
[1777231620620,50.59,78194.36,0.9,0.01251,1e-05,2.10518]
[1777231621020,50.59,78194.36,0.9,0.01251,1e-05,2.10518]
[1777231621030,50.59,78194.36,0.9,0.01251,1e-05,2.10518]
[1777231621433,50.59,78194.36,0.9,0.01251,1e-05,2.10518]
[1777231621440,50.59,78194.36,0.9,0.01251,1e-05,2.10518]
[1777231621534,50.59,78194.87,0.9,0.01252,1e-05,2.10598]
[1777231621870,50.59,78194.87,0.9,0.01252,1e-05,2.10598]
[1777231621878,50.59,78194.87,0.9,0.01252,1e-05,2.10598]
[1777231622306,50.59,78194.87,0.9,0.01252,1e-05,2.10598]
[1777231622314,50.59,78194.87,0.9,0.01252,1e-05,2.10598]
[1777231622764,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231622772,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231623196,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231623205,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231623620,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231623628,50.59,78194.35,0.9,0.01251,1e-05,2.10527]
[1777231624053,50.59,78196.09,0.9,0.01253,1e-05,2.10787]
[1777231624063,50.59,78196.09,0.9,0.01253,1e-05,2.10787]
[1777231624493,50.59,78196.09,0.9,0.01253,1e-05,2.10787]
[1777231624505,50.59,78196.09,0.9,0.01253,1e-05,2.10787]
[1777231624940,50.59,78194.98,0.9,0.01252,1e-05,2.10629]
[1777231624946,50.59,78194.98,0.9,0.01252,1e-05,2.10629]
[1777231625401,50.59,78194.98,0.9,0.01252,1e-05,2.10629]
[1777231625409,50.59,78194.98,0.9,0.01252,1e-05,2.10629]
[1777231625857,50.59,78193.31,0.9,0.0125,1e-05,2.10391]
[1777231625864,50.59,78193.31,0.9,0.0125,1e-05,2.10391]
[1777231626015,50.59,78193.31,0.9,0.0125,1e-05,2.10391]
[1777231626387,50.59,78192.58,0.9,0.0125,1e-05,2.1029]
[1777231631423,50.6,78199.82,0.9,0.01257,1e-05,2.11391]
[1777231635249,50.6,78202.12,0.9,0.01259,1e-05,2.11746]
[1777231635451,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231635697,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231636138,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231636144,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231636578,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231636586,50.6,78210.08,0.9,0.01267,1e-05,2.12923]
[1777231636989,50.6,78214.07,0.9,0.01271,1e-05,2.13513]
[1777231636996,50.6,78214.07,0.9,0.01271,1e-05,2.13513]
[1777231637456,50.6,78214.07,0.9,0.01271,1e-05,2.13513]
[1777231637463,50.6,78214.07,0.9,0.01271,1e-05,2.13513]
[1777231637869,50.6,78215.78,0.9,0.01273,1e-05,2.13769]
[1777231637876,50.6,78215.78,0.9,0.01273,1e-05,2.13769]
[1777231638340,50.6,78215.78,0.9,0.01273,1e-05,2.13769]
[1777231638348,50.6,78215.78,0.9,0.01273,1e-05,2.13769]
[1777231638775,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231638784,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231639203,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231639210,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231639677,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231639687,50.6,78216.41,0.9,0.01274,1e-05,2.13862]
[1777231640131,50.6,78216.66,0.9,0.01274,1e-05,2.13898]
[1777231640138,50.6,78216.66,0.9,0.01274,1e-05,2.13898]
[1777231640586,50.6,78216.66,0.9,0.01274,1e-05,2.13898]
[1777231640594,50.6,78216.66,0.9,0.01274,1e-05,2.13898]
[1777231641009,50.6,78216.37,0.9,0.01274,1e-05,2.13855]
[1777231641018,50.6,78216.37,0.9,0.01274,1e-05,2.13855]
[1777231641466,50.6,78216.37,0.9,0.01274,1e-05,2.13855]
[1777231641474,50.6,78216.37,0.9,0.01274,1e-05,2.13855]
[1777231641897,50.6,78214.24,0.9,0.01271,1e-05,2.13539]
[1777231641906,50.6,78214.24,0.9,0.01271,1e-05,2.13539]
[1777231642352,50.6,78214.24,0.9,0.01271,1e-05,2.13539]
[1777231642359,50.6,78214.24,0.9,0.01271,1e-05,2.13539]
[1777231642775,50.6,78212.29,0.9,0.0127,1e-05,2.13251]
[1777231642783,50.6,78212.29,0.9,0.0127,1e-05,2.13251]
[1777231643261,50.6,78212.29,0.9,0.0127,1e-05,2.13251]
[1777231643269,50.6,78212.29,0.9,0.0127,1e-05,2.13251]
[1777231643707,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231643714,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231644152,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231644159,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231644579,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231644586,50.6,78212.76,0.9,0.0127,1e-05,2.13321]
[1777231645032,50.6,78213.22,0.9,0.0127,1e-05,2.13389]
[1777231645040,50.6,78213.22,0.9,0.0127,1e-05,2.13389]
[1777231645475,50.6,78213.22,0.9,0.0127,1e-05,2.13389]
[1777231645482,50.6,78213.22,0.9,0.0127,1e-05,2.13389]
[1777231645927,50.6,78212.27,0.9,0.0127,1e-05,2.13249]
[1777231645937,50.6,78212.27,0.9,0.0127,1e-05,2.13249]
[1777231646339,50.6,78212.27,0.9,0.0127,1e-05,2.13249]
[1777231646348,50.6,78212.27,0.9,0.0127,1e-05,2.13249]
[1777231646793,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231646801,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231647263,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231647271,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231647679,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231647687,50.6,78212.83,0.9,0.0127,1e-05,2.13332]
[1777231648136,50.6,78212.74,0.9,0.0127,1e-05,2.13319]
[1777231648144,50.6,78212.74,0.9,0.0127,1e-05,2.13319]
[1777231648580,50.6,78212.74,0.9,0.0127,1e-05,2.13319]
[1777231648588,50.6,78212.74,0.9,0.0127,1e-05,2.13319]
[1777231649036,50.6,78209.29,0.9,0.01267,1e-05,2.1281]
[1777231649047,50.6,78209.29,0.9,0.01267,1e-05,2.1281]
[1777231649451,50.6,78209.29,0.9,0.01267,1e-05,2.1281]
[1777231649458,50.6,78209.29,0.9,0.01267,1e-05,2.1281]
[1777231649899,50.6,78208.75,0.9,0.01266,1e-05,2.12731]
[1777231649907,50.6,78208.75,0.9,0.01266,1e-05,2.12731]
[1777231650351,50.6,78208.75,0.9,0.01266,1e-05,2.12731]
[1777231650359,50.6,78208.75,0.9,0.01266,1e-05,2.12731]
[1777231650763,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231650771,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231651218,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231651226,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231651637,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231651645,50.6,78204.98,0.9,0.01262,1e-05,2.12178]
[1777231652101,50.6,78204.94,0.9,0.01261,1e-05,2.11996]
[1777231652108,50.6,78204.94,0.9,0.01261,1e-05,2.11996]
[1777231652599,50.6,78204.94,0.9,0.01261,1e-05,2.11996]
[1777231652606,50.6,78204.94,0.9,0.01261,1e-05,2.11996]
[1777231653117,50.6,78204.91,0.9,0.01261,1e-05,2.11993]
[1777231653126,50.6,78204.91,0.9,0.01261,1e-05,2.11993]
[1777231653598,50.6,78204.91,0.9,0.01261,1e-05,2.11993]
[1777231653605,50.6,78204.91,0.9,0.01261,1e-05,2.11993]
[1777231654033,50.6,78204.91,0.9,0.01261,1e-05,2.11996]
[1777231654040,50.6,78204.91,0.9,0.01261,1e-05,2.11996]
[1777231654468,50.6,78204.91,0.9,0.01261,1e-05,2.11996]
[1777231654475,50.6,78204.91,0.9,0.01261,1e-05,2.11996]
[1777231654912,50.6,78204.8,0.9,0.01261,1e-05,2.11982]
[1777231654920,50.6,78204.8,0.9,0.01261,1e-05,2.11982]
[1777231655322,50.6,78204.8,0.9,0.01261,1e-05,2.11982]
[1777231655330,50.6,78204.8,0.9,0.01261,1e-05,2.11982]
[1777231655729,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231655738,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231656147,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231656154,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231656566,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231656573,50.6,78204.84,0.9,0.01261,1e-05,2.1199]
[1777231657034,50.6,78204.8,0.9,0.01261,1e-05,2.11987]
[1777231657042,50.6,78204.8,0.9,0.01261,1e-05,2.11987]
[1777231657258,50.6,78204.8,0.9,0.01261,1e-05,2.11987]
[1777231657605,50.6,78204.84,0.9,0.01261,1e-05,2.11995]
[1777231662641,50.6,78186.26,0.9,0.01243,1e-05,2.09309]
[1777231666485,50.6,78172.77,0.9,0.0123,1e-05,2.07381]
[1777231666669,50.6,78171.31,0.9,0.01229,1e-05,2.07183]
[1777231666919,50.6,78171.31,0.9,0.01229,1e-05,2.07183]
[1777231666927,50.6,78171.31,0.9,0.01229,1e-05,2.07183]
[1777231667357,50.6,78171.31,0.9,0.01229,1e-05,2.07183]
[1777231667372,50.6,78171.31,0.9,0.01229,1e-05,2.07183]
[1777231667799,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231667807,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231668225,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231668233,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231668691,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231668699,50.6,78177.62,0.9,0.01235,1e-05,2.08106]
[1777231669124,50.6,78179.45,0.9,0.01237,1e-05,2.08381]
[1777231669132,50.6,78179.45,0.9,0.01237,1e-05,2.08381]
[1777231669543,50.6,78179.45,0.9,0.01237,1e-05,2.08381]
[1777231669550,50.6,78179.45,0.9,0.01237,1e-05,2.08381]
[1777231669990,50.6,78183.2,0.9,0.01241,1e-05,2.08934]
[1777231669997,50.6,78183.2,0.9,0.01241,1e-05,2.08934]
[1777231670430,50.6,78183.2,0.9,0.01241,1e-05,2.08934]
[1777231670438,50.6,78183.2,0.9,0.01241,1e-05,2.08934]
[1777231670885,50.6,78183.3,0.9,0.01241,1e-05,2.08957]
[1777231670892,50.6,78183.3,0.9,0.01241,1e-05,2.08957]
[1777231671322,50.6,78183.3,0.9,0.01241,1e-05,2.08957]
[1777231671330,50.6,78183.3,0.9,0.01241,1e-05,2.08957]
[1777231671778,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231671786,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231672202,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231672210,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231672644,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231672652,50.6,78182.46,0.9,0.0124,1e-05,2.08843]
[1777231673090,50.6,78182.55,0.9,0.0124,1e-05,2.08864]
[1777231673098,50.6,78182.55,0.9,0.0124,1e-05,2.08864]
[1777231673525,50.6,78182.55,0.9,0.0124,1e-05,2.08864]
[1777231673534,50.6,78182.55,0.9,0.0124,1e-05,2.08864]
[1777231673959,50.6,78182.47,0.9,0.0124,1e-05,2.0886]
[1777231673967,50.6,78182.47,0.9,0.0124,1e-05,2.0886]
[1777231674420,50.6,78182.47,0.9,0.0124,1e-05,2.0886]
[1777231674430,50.6,78182.47,0.9,0.0124,1e-05,2.0886]
[1777231674830,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231674836,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231675271,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231675279,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231675698,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231675705,50.61,78182.64,0.9,0.0124,1e-05,2.08892]
[1777231676153,50.61,78182.64,0.9,0.0124,1e-05,2.089]
[1777231676163,50.61,78182.64,0.9,0.0124,1e-05,2.089]
[1777231676562,50.61,78182.64,0.9,0.0124,1e-05,2.089]
[1777231676570,50.61,78182.64,0.9,0.0124,1e-05,2.089]
[1777231677002,50.61,78182.87,0.9,0.01241,1e-05,2.08941]
[1777231677010,50.61,78182.87,0.9,0.01241,1e-05,2.08941]
[1777231677448,50.61,78182.87,0.9,0.01241,1e-05,2.08941]
[1777231677456,50.61,78182.87,0.9,0.01241,1e-05,2.08941]
[1777231677967,50.61,78183.18,0.9,0.01241,1e-05,2.08994]
[1777231677975,50.61,78183.18,0.9,0.01241,1e-05,2.08994]
[1777231678419,50.61,78183.18,0.9,0.01241,1e-05,2.08994]
[1777231678426,50.61,78183.18,0.9,0.01241,1e-05,2.08994]
[1777231678866,50.61,78183.41,0.9,0.01241,1e-05,2.09035]
[1777231678875,50.61,78183.41,0.9,0.01241,1e-05,2.09035]
[1777231679327,50.61,78183.41,0.9,0.01241,1e-05,2.09035]
[1777231679334,50.61,78183.41,0.9,0.01241,1e-05,2.09035]
[1777231679765,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231679774,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231680194,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231680203,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231680611,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231680618,50.61,78184.06,0.9,0.01242,1e-05,2.09136]
[1777231681025,50.61,78186.66,0.9,0.01245,1e-05,2.09522]
[1777231681032,50.61,78186.66,0.9,0.01245,1e-05,2.09522]
[1777231681458,50.61,78186.66,0.9,0.01245,1e-05,2.09522]
[1777231681468,50.61,78186.66,0.9,0.01245,1e-05,2.09522]
[1777231681877,50.61,78188.98,0.9,0.01247,1e-05,2.09866]
[1777231681890,50.61,78188.98,0.9,0.01247,1e-05,2.09866]
[1777231682338,50.61,78188.98,0.9,0.01247,1e-05,2.09866]
[1777231682346,50.61,78188.98,0.9,0.01247,1e-05,2.09866]
[1777231682780,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231682790,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231683211,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231683229,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231683644,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231683652,50.61,78192.5,0.9,0.0125,1e-05,2.10386]
[1777231684072,50.61,78199.07,0.9,0.01257,1e-05,2.11352]
[1777231684079,50.61,78199.07,0.9,0.01257,1e-05,2.11352]
[1777231684506,50.61,78199.07,0.9,0.01257,1e-05,2.11352]
[1777231684514,50.61,78199.07,0.9,0.01257,1e-05,2.11352]
[1777231684958,50.61,78190.48,0.9,0.01248,1e-05,2.10099]
[1777231684966,50.61,78190.48,0.9,0.01248,1e-05,2.10099]
[1777231685413,50.61,78190.48,0.9,0.01248,1e-05,2.10099]
[1777231685420,50.61,78190.48,0.9,0.01248,1e-05,2.10099]
[1777231685829,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231685836,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231686256,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231686264,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231686711,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231686725,50.61,78181.8,0.9,0.0124,1e-05,2.08842]
[1777231687167,50.61,78180.76,0.9,0.01239,1e-05,2.08699]
[1777231687174,50.61,78180.76,0.9,0.01239,1e-05,2.08699]
[1777231687598,50.61,78180.76,0.9,0.01239,1e-05,2.08699]
[1777231687606,50.61,78180.76,0.9,0.01239,1e-05,2.08699]
[1777231688036,50.61,78180.68,0.9,0.01239,1e-05,2.08695]
[1777231688042,50.61,78180.68,0.9,0.01239,1e-05,2.08695]
[1777231688468,50.61,78180.68,0.9,0.01239,1e-05,2.08695]
[1777231688475,50.61,78180.68,0.9,0.01239,1e-05,2.08695]
[1777231688525,50.61,78180.68,0.9,0.01239,1e-05,2.08695]
[1777231688620,50.61,78181.74,0.9,0.0124,1e-05,2.08857]
[1777231693860,50.61,78180.44,0.9,0.01239,1e-05,2.08735]
[1777231697729,50.61,78180.37,0.9,0.01239,1e-05,2.08748]
[1777231698134,50.61,78184.26,0.9,0.01243,1e-05,2.09324]
[1777231698141,50.61,78184.26,0.9,0.01243,1e-05,2.09324]
[1777231698560,50.61,78184.26,0.9,0.01243,1e-05,2.09324]
[1777231698567,50.61,78184.26,0.9,0.01243,1e-05,2.09324]
[1777231698627,50.61,78186.04,0.9,0.01245,1e-05,2.09593]
[1777231699076,50.61,78186.04,0.9,0.01245,1e-05,2.09593]
[1777231699084,50.61,78186.04,0.9,0.01245,1e-05,2.09593]
[1777231699535,50.61,78186.04,0.9,0.01245,1e-05,2.09593]
[1777231699542,50.61,78186.04,0.9,0.01245,1e-05,2.09593]
[1777231699947,50.62,78185.33,0.9,0.01244,1e-05,2.09497]
[1777231699954,50.62,78185.33,0.9,0.01244,1e-05,2.09497]
[1777231700385,50.62,78185.33,0.9,0.01244,1e-05,2.09497]
[1777231700393,50.62,78185.33,0.9,0.01244,1e-05,2.09497]
[1777231700859,50.62,78185.41,0.9,0.01245,1e-05,2.09515]
[1777231700867,50.62,78185.41,0.9,0.01245,1e-05,2.09515]
[1777231701319,50.62,78185.41,0.9,0.01245,1e-05,2.09515]
[1777231701326,50.62,78185.41,0.9,0.01245,1e-05,2.09515]
[1777231701782,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231701795,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231702205,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231702212,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231702652,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231702659,50.62,78184.92,0.9,0.01244,1e-05,2.09451]
[1777231703097,50.62,78185.19,0.9,0.01244,1e-05,2.09497]
[1777231703105,50.62,78185.19,0.9,0.01244,1e-05,2.09497]
[1777231703540,50.62,78185.19,0.9,0.01244,1e-05,2.09497]
[1777231703549,50.62,78185.19,0.9,0.01244,1e-05,2.09497]
[1777231704011,50.62,78184.64,0.9,0.01244,1e-05,2.09424]
[1777231704019,50.62,78184.64,0.9,0.01244,1e-05,2.09424]
[1777231704442,50.62,78184.64,0.9,0.01244,1e-05,2.09424]
[1777231704449,50.62,78184.64,0.9,0.01244,1e-05,2.09424]
[1777231704901,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231704908,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231705307,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231705314,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231705718,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231705725,50.62,78184.95,0.9,0.01244,1e-05,2.09476]
[1777231706174,50.62,78185.13,0.9,0.01245,1e-05,2.09509]
[1777231706182,50.62,78185.13,0.9,0.01245,1e-05,2.09509]
[1777231706632,50.62,78185.13,0.9,0.01245,1e-05,2.09509]
[1777231706641,50.62,78185.13,0.9,0.01245,1e-05,2.09509]
[1777231707098,50.62,78185.8,0.9,0.01245,1e-05,2.09613]
[1777231707106,50.62,78185.8,0.9,0.01245,1e-05,2.09613]
[1777231707511,50.62,78185.8,0.9,0.01245,1e-05,2.09613]
[1777231707519,50.62,78185.8,0.9,0.01245,1e-05,2.09613]
[1777231707951,50.62,78187.21,0.9,0.01247,1e-05,2.09824]
[1777231707959,50.62,78187.21,0.9,0.01247,1e-05,2.09824]
[1777231708424,50.62,78187.21,0.9,0.01247,1e-05,2.09824]
[1777231708432,50.62,78187.21,0.9,0.01247,1e-05,2.09824]
[1777231708832,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231708840,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231709269,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231709278,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231709691,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231709699,50.62,78188.47,0.9,0.01248,1e-05,2.10014]
[1777231710139,50.62,78188.51,0.9,0.01248,1e-05,2.10026]
[1777231710147,50.62,78188.51,0.9,0.01248,1e-05,2.10026]
[1777231710602,50.62,78188.51,0.9,0.01248,1e-05,2.10026]
[1777231710609,50.62,78188.51,0.9,0.01248,1e-05,2.10026]
[1777231711021,50.62,78188.65,0.9,0.01248,1e-05,2.10052]
[1777231711028,50.62,78188.65,0.9,0.01248,1e-05,2.10052]
[1777231711475,50.62,78188.65,0.9,0.01248,1e-05,2.10052]
[1777231711483,50.62,78188.65,0.9,0.01248,1e-05,2.10052]
[1777231711919,50.62,78189.41,0.9,0.01248,1e-05,2.09991]
[1777231711926,50.62,78189.41,0.9,0.01248,1e-05,2.09991]
[1777231712368,50.62,78189.41,0.9,0.01248,1e-05,2.09991]
[1777231712375,50.62,78189.41,0.9,0.01248,1e-05,2.09991]
[1777231712831,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231712839,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231713284,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231713292,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231713709,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231713718,50.62,78188.99,0.9,0.01248,1e-05,2.09935]
[1777231714147,50.62,78189.25,0.9,0.01248,1e-05,2.09979]
[1777231714154,50.62,78189.25,0.9,0.01248,1e-05,2.09979]
[1777231714600,50.62,78189.25,0.9,0.01248,1e-05,2.09979]
[1777231714607,50.62,78189.25,0.9,0.01248,1e-05,2.09979]
[1777231715040,50.62,78194.67,0.9,0.01253,1e-05,2.10776]
[1777231715049,50.62,78194.67,0.9,0.01253,1e-05,2.10776]
[1777231715498,50.62,78194.67,0.9,0.01253,1e-05,2.10776]
[1777231715505,50.62,78194.67,0.9,0.01253,1e-05,2.10776]
[1777231715908,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231715915,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231716315,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231716323,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231716744,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231716752,50.62,78198.53,0.9,0.01257,1e-05,2.11345]
[1777231717201,50.62,78197.85,0.9,0.01256,1e-05,2.11249]
[1777231717208,50.62,78197.85,0.9,0.01256,1e-05,2.11249]
[1777231717704,50.62,78197.85,0.9,0.01256,1e-05,2.11249]
[1777231717712,50.62,78197.85,0.9,0.01256,1e-05,2.11249]
[1777231718161,50.62,78198.24,0.9,0.01257,1e-05,2.11309]
[1777231718169,50.62,78198.24,0.9,0.01257,1e-05,2.11309]
[1777231718626,50.62,78198.24,0.9,0.01257,1e-05,2.11309]
[1777231718633,50.62,78198.24,0.9,0.01257,1e-05,2.11309]
[1777231719059,50.62,78197.92,0.9,0.01257,1e-05,2.11266]
[1777231719067,50.62,78197.92,0.9,0.01257,1e-05,2.11266]
[1777231719483,50.62,78197.92,0.9,0.01257,1e-05,2.11266]
[1777231719490,50.62,78197.92,0.9,0.01257,1e-05,2.11266]
[1777231719779,50.62,78197.88,0.9,0.01257,1e-05,2.11264]
[1777231720045,50.62,78197.85,0.9,0.01257,1e-05,2.11263]
[1777231725080,50.62,78196.04,0.9,0.01255,1e-05,2.11029]
[1777231730115,50.62,78197.1,0.9,0.01256,1e-05,2.11215]
[1777231733990,50.62,78193.07,0.9,0.01252,1e-05,2.10647]
[1777231734422,50.62,78193.07,0.9,0.01252,1e-05,2.10647]
[1777231734430,50.62,78193.07,0.9,0.01252,1e-05,2.10647]
[1777231734532,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231734887,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231734894,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231735316,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231735323,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231735771,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231735779,50.62,78192.91,0.9,0.01252,1e-05,2.10632]
[1777231736209,50.63,78192.8,0.9,0.01252,1e-05,2.10621]
[1777231736216,50.63,78192.8,0.9,0.01252,1e-05,2.10621]
[1777231736635,50.63,78192.8,0.9,0.01252,1e-05,2.10621]
[1777231736643,50.63,78192.8,0.9,0.01252,1e-05,2.10621]
[1777231737086,50.63,78192.91,0.9,0.01252,1e-05,2.10643]
[1777231737093,50.63,78192.91,0.9,0.01252,1e-05,2.10643]
[1777231737545,50.63,78192.91,0.9,0.01252,1e-05,2.10643]
[1777231737553,50.63,78192.91,0.9,0.01252,1e-05,2.10643]
[1777231737968,50.63,78192.84,0.9,0.01252,1e-05,2.10638]
[1777231737975,50.63,78192.84,0.9,0.01252,1e-05,2.10638]
[1777231738403,50.63,78192.84,0.9,0.01252,1e-05,2.10638]
[1777231738412,50.63,78192.84,0.9,0.01252,1e-05,2.10638]
[1777231738857,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231738866,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231739306,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231739313,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231739715,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231739727,50.63,78192.84,0.9,0.01252,1e-05,2.10643]
[1777231740150,50.63,78191.87,0.9,0.01251,1e-05,2.10507]
[1777231740158,50.63,78191.87,0.9,0.01251,1e-05,2.10507]
[1777231740590,50.63,78191.87,0.9,0.01251,1e-05,2.10507]
[1777231740598,50.63,78191.87,0.9,0.01251,1e-05,2.10507]
[1777231740999,50.63,78191.89,0.9,0.01252,1e-05,2.10516]
[1777231741010,50.63,78191.89,0.9,0.01252,1e-05,2.10516]
[1777231741452,50.63,78191.89,0.9,0.01252,1e-05,2.10516]
[1777231741460,50.63,78191.89,0.9,0.01252,1e-05,2.10516]
[1777231741892,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231741901,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231742310,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231742317,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231742766,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231742773,50.63,78191.49,0.9,0.01251,1e-05,2.10464]
[1777231743207,50.63,78190.06,0.9,0.0125,1e-05,2.10261]
[1777231743215,50.63,78190.06,0.9,0.0125,1e-05,2.10261]
[1777231743675,50.63,78190.06,0.9,0.0125,1e-05,2.10261]
[1777231743682,50.63,78190.06,0.9,0.0125,1e-05,2.10261]
[1777231744088,50.63,78191.03,0.9,0.01251,1e-05,2.1041]
[1777231744096,50.63,78191.03,0.9,0.01251,1e-05,2.1041]
[1777231744535,50.63,78191.03,0.9,0.01251,1e-05,2.1041]
[1777231744543,50.63,78191.03,0.9,0.01251,1e-05,2.1041]
[1777231744975,50.63,78191.67,0.9,0.01251,1e-05,2.1051]
[1777231744982,50.63,78191.67,0.9,0.01251,1e-05,2.1051]
[1777231745445,50.63,78191.67,0.9,0.01251,1e-05,2.1051]
[1777231745453,50.63,78191.67,0.9,0.01251,1e-05,2.1051]
[1777231745872,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231745880,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231746339,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231746348,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231746787,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231746796,50.63,78191.53,0.9,0.01251,1e-05,2.10496]
[1777231746796,50.63,78191.58,0.9,0.01251,1e-05,2.10509]
[1777231747218,50.63,78191.58,0.9,0.01251,1e-05,2.10509]
[1777231747227,50.63,78191.58,0.9,0.01251,1e-05,2.10509]
[1777231747670,50.63,78191.58,0.9,0.01251,1e-05,2.10509]
[1777231747677,50.63,78191.58,0.9,0.01251,1e-05,2.10509]
[1777231747679,50.63,78183.31,0.9,0.01243,1e-05,2.09311]
[1777231748085,50.63,78183.31,0.9,0.01243,1e-05,2.09311]
[1777231748093,50.63,78183.31,0.9,0.01243,1e-05,2.09311]
[1777231748498,50.63,78183.31,0.9,0.01243,1e-05,2.09311]
[1777231748506,50.63,78183.31,0.9,0.01243,1e-05,2.09311]
[1777231748952,50.63,78180.14,0.9,0.0124,1e-05,2.08859]
[1777231748961,50.63,78180.14,0.9,0.0124,1e-05,2.08859]
[1777231749390,50.63,78180.14,0.9,0.0124,1e-05,2.08859]
[1777231749398,50.63,78180.14,0.9,0.0124,1e-05,2.08859]
[1777231749811,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231749819,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231750265,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231750274,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231750687,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231750695,50.63,78179.27,0.9,0.0124,1e-05,2.08742]
[1777231751120,50.63,78178.58,0.9,0.01239,1e-05,2.08651]
[1777231751128,50.63,78178.58,0.9,0.01239,1e-05,2.08651]
[1777231751527,50.63,78178.58,0.9,0.01239,1e-05,2.08651]
[1777231751535,50.63,78178.58,0.9,0.01239,1e-05,2.08651]
[1777231751970,50.63,78184.43,0.9,0.01245,1e-05,2.09514]
[1777231751980,50.63,78184.43,0.9,0.01245,1e-05,2.09514]
[1777231752407,50.63,78184.43,0.9,0.01245,1e-05,2.09514]
[1777231752414,50.63,78184.43,0.9,0.01245,1e-05,2.09514]
[1777231752842,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231752849,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231753286,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231753294,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231753716,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231753726,50.63,78187.43,0.9,0.01248,1e-05,2.09959]
[1777231754133,50.63,78186.67,0.9,0.01247,1e-05,2.09856]
[1777231754140,50.63,78186.67,0.9,0.01247,1e-05,2.09856]
[1777231754590,50.63,78186.67,0.9,0.01247,1e-05,2.09856]
[1777231754600,50.63,78186.67,0.9,0.01247,1e-05,2.09856]
[1777231755010,50.63,78186.74,0.9,0.01247,1e-05,2.09874]
[1777231755019,50.63,78186.74,0.9,0.01247,1e-05,2.09874]
[1777231755460,50.63,78186.74,0.9,0.01247,1e-05,2.09874]
[1777231755468,50.63,78186.74,0.9,0.01247,1e-05,2.09874]
[1777231755908,50.63,78194.61,0.9,0.01255,1e-05,2.11031]
[1777231755916,50.63,78194.61,0.9,0.01255,1e-05,2.11031]
[1777231756019,50.63,78194.61,0.9,0.01255,1e-05,2.11031]
[1777231756299,50.63,78199.05,0.9,0.01259,1e-05,2.11688]
[1777231761334,50.63,78199.64,0.9,0.0126,1e-05,2.11813]
[1777231765245,50.64,78200.07,0.9,0.01261,1e-05,2.11898]
[1777231765646,50.64,78200.07,0.9,0.01261,1e-05,2.11898]
[1777231765653,50.64,78200.07,0.9,0.01261,1e-05,2.11898]
[1777231765748,50.64,78200.04,0.9,0.01261,1e-05,2.11901]
[1777231766119,50.64,78200.04,0.9,0.01261,1e-05,2.11901]
[1777231766126,50.64,78200.04,0.9,0.01261,1e-05,2.11901]
[1777231766613,50.64,78200.04,0.9,0.01261,1e-05,2.11901]
[1777231766619,50.64,78200.04,0.9,0.01261,1e-05,2.11901]
[1777231767053,50.64,78199.85,0.9,0.01261,1e-05,2.11877]
[1777231767060,50.64,78199.85,0.9,0.01261,1e-05,2.11877]
[1777231767468,50.64,78199.85,0.9,0.01261,1e-05,2.11877]
[1777231767477,50.64,78199.85,0.9,0.01261,1e-05,2.11877]
[1777231767890,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231767898,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231768337,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231768344,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231768793,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231768802,50.64,78199.69,0.9,0.01261,1e-05,2.11858]
[1777231769201,50.64,78199.67,0.9,0.01261,1e-05,2.1186]
[1777231769208,50.64,78199.67,0.9,0.01261,1e-05,2.1186]
[1777231769648,50.64,78199.67,0.9,0.01261,1e-05,2.1186]
[1777231769655,50.64,78199.67,0.9,0.01261,1e-05,2.1186]
[1777231770076,50.64,78199.74,0.9,0.01261,1e-05,2.11874]
[1777231770085,50.64,78199.74,0.9,0.01261,1e-05,2.11874]
[1777231770498,50.64,78199.74,0.9,0.01261,1e-05,2.11874]
[1777231770506,50.64,78199.74,0.9,0.01261,1e-05,2.11874]
[1777231770947,50.64,78199.74,0.9,0.01261,1e-05,2.11878]
[1777231770955,50.64,78199.74,0.9,0.01261,1e-05,2.11878]
[1777231771394,50.64,78199.74,0.9,0.01261,1e-05,2.11878]
[1777231771402,50.64,78199.74,0.9,0.01261,1e-05,2.11878]
[1777231771833,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231771841,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231772283,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231772290,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231772726,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231772733,50.64,78199.93,0.9,0.0126,1e-05,2.11732]
[1777231773147,50.64,78200.81,0.9,0.01261,1e-05,2.11865]
[1777231773154,50.64,78200.81,0.9,0.01261,1e-05,2.11865]
[1777231773606,50.64,78200.81,0.9,0.01261,1e-05,2.11865]
[1777231773614,50.64,78200.81,0.9,0.01261,1e-05,2.11865]
[1777231774056,50.64,78201.67,0.9,0.01262,1e-05,2.11996]
[1777231774063,50.64,78201.67,0.9,0.01262,1e-05,2.11996]
[1777231774475,50.64,78201.67,0.9,0.01262,1e-05,2.11996]
[1777231774483,50.64,78201.67,0.9,0.01262,1e-05,2.11996]
[1777231774881,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231774888,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231775290,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231775298,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231775741,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231775749,50.64,78201.25,0.9,0.01261,1e-05,2.11938]
[1777231776201,50.64,78201.93,0.9,0.01262,1e-05,2.12041]
[1777231776209,50.64,78201.93,0.9,0.01262,1e-05,2.12041]
[1777231776658,50.64,78201.93,0.9,0.01262,1e-05,2.12041]
[1777231776665,50.64,78201.93,0.9,0.01262,1e-05,2.12041]
[1777231777084,50.64,78202.15,0.9,0.01262,1e-05,2.12077]
[1777231777091,50.64,78202.15,0.9,0.01262,1e-05,2.12077]
[1777231777514,50.64,78202.15,0.9,0.01262,1e-05,2.12077]
[1777231777522,50.64,78202.15,0.9,0.01262,1e-05,2.12077]
[1777231777949,50.64,78211.67,0.9,0.01272,1e-05,2.13483]
[1777231777959,50.64,78211.67,0.9,0.01272,1e-05,2.13483]
[1777231778391,50.64,78211.67,0.9,0.01272,1e-05,2.13483]
[1777231778398,50.64,78211.67,0.9,0.01272,1e-05,2.13483]
[1777231778829,50.64,78211.67,0.9,0.01272,1e-05,2.13483]
[1777231778833,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231778837,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231779269,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231779276,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231779711,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231779719,50.64,78215.03,0.9,0.01275,1e-05,2.1398]
[1777231779753,50.64,78217.45,0.9,0.01278,1e-05,2.14339]
[1777231780124,50.64,78217.45,0.9,0.01278,1e-05,2.14339]
[1777231780134,50.64,78217.45,0.9,0.01278,1e-05,2.14339]
[1777231780567,50.64,78217.45,0.9,0.01278,1e-05,2.14339]
[1777231780574,50.64,78217.45,0.9,0.01278,1e-05,2.14339]
[1777231781015,50.64,78218.57,0.9,0.01279,1e-05,2.14504]
[1777231781022,50.64,78218.57,0.9,0.01279,1e-05,2.14504]
[1777231781468,50.64,78218.57,0.9,0.01279,1e-05,2.14504]
[1777231781483,50.64,78218.57,0.9,0.01279,1e-05,2.14504]
[1777231781882,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231781889,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231782327,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231782335,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231782755,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231782762,50.64,78218.66,0.9,0.01279,1e-05,2.14517]
[1777231782758,50.64,78220.34,0.9,0.0128,1e-05,2.14765]
[1777231783188,50.64,78220.34,0.9,0.0128,1e-05,2.14765]
[1777231783196,50.64,78220.34,0.9,0.0128,1e-05,2.14765]
[1777231783626,50.64,78220.34,0.9,0.0128,1e-05,2.14765]
[1777231783634,50.64,78220.34,0.9,0.0128,1e-05,2.14765]
[1777231783675,50.64,78223.2,0.9,0.01283,1e-05,2.15189]
[1777231784050,50.64,78223.2,0.9,0.01283,1e-05,2.15189]
[1777231784058,50.64,78223.2,0.9,0.01283,1e-05,2.15189]
[1777231784508,50.64,78223.2,0.9,0.01283,1e-05,2.15189]
[1777231784516,50.64,78223.2,0.9,0.01283,1e-05,2.15189]
[1777231784961,50.64,78224.78,0.9,0.01285,1e-05,2.15421]
[1777231784976,50.64,78224.78,0.9,0.01285,1e-05,2.15421]
[1777231785475,50.64,78224.78,0.9,0.01285,1e-05,2.15421]
[1777231785487,50.64,78224.78,0.9,0.01285,1e-05,2.15421]
[1777231785897,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231785905,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231786321,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231786331,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231786780,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231786788,50.64,78224.8,0.9,0.01285,1e-05,2.15422]
[1777231787225,50.64,78224.85,0.9,0.01285,1e-05,2.15427]
[1777231787233,50.64,78224.85,0.9,0.01285,1e-05,2.15427]
[1777231787283,50.64,78224.85,0.9,0.01285,1e-05,2.15427]
[1777231787517,50.64,78224.38,0.9,0.01284,1e-05,2.15354]
[1777231792552,50.64,78222.2,0.9,0.01282,1e-05,2.15033]
[1777231798594,50.64,78222.03,0.9,0.01282,1e-05,2.15012]
[1777231803629,50.64,78221.53,0.9,0.01282,1e-05,2.14941]
[1777231808664,50.64,78223.95,0.9,0.01284,1e-05,2.15303]
[1777231813699,50.64,78230.28,0.9,0.0129,1e-05,2.16241]
[1777231818734,50.64,78230.13,0.9,0.0129,1e-05,2.16211]
[1777231823467,50.64,78229.77,0.9,0.0129,1e-05,2.16153]
[1777231824552,50.64,78231.32,0.9,0.01291,1e-05,2.16383]
[1777231829811,50.64,78232.78,0.9,0.01293,1e-05,2.16582]
[1777231834847,50.64,78231.97,0.9,0.01291,1e-05,2.16272]
[1777231839882,50.64,78227.35,0.9,0.01286,1e-05,2.15579]
[1777231844917,50.64,78224.47,0.9,0.01283,1e-05,2.15152]
[1777231849952,50.64,78223.78,0.9,0.01283,1e-05,2.15054]
[1777231854987,50.64,78223.67,0.9,0.01282,1e-05,2.15046]
[1777231860022,50.64,78223.39,0.9,0.01282,1e-05,2.1501]
[1777231865057,50.64,78226.98,0.9,0.01286,1e-05,2.1555]
[1777231871099,50.64,78236.06,0.9,0.01295,1e-05,2.16894]
[1777231876140,50.64,78229.09,0.9,0.01288,1e-05,2.15847]
[1777231881174,50.64,78228.95,0.9,0.01288,1e-05,2.15827]
[1777231884196,50.64,78212.09,0.9,0.01271,1e-05,2.13328]
[1777231889231,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231889980,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231890393,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231890401,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231890828,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231890836,50.64,78209.01,0.9,0.01268,1e-05,2.12898]
[1777231890930,50.64,78205.61,0.9,0.01265,1e-05,2.12402]
[1777231891279,50.64,78205.61,0.9,0.01265,1e-05,2.12402]
[1777231891287,50.64,78205.61,0.9,0.01265,1e-05,2.12402]
[1777231891695,50.64,78205.61,0.9,0.01265,1e-05,2.12402]
[1777231891702,50.64,78205.61,0.9,0.01265,1e-05,2.12402]
[1777231892162,50.64,78202.94,0.9,0.01261,1e-05,2.11834]
[1777231892170,50.64,78202.94,0.9,0.01261,1e-05,2.11834]
[1777231892619,50.64,78202.94,0.9,0.01261,1e-05,2.11834]
[1777231892627,50.64,78202.94,0.9,0.01261,1e-05,2.11834]
[1777231893076,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231893084,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231893498,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231893507,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231893906,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231893915,50.64,78200.45,0.9,0.01259,1e-05,2.11471]
[1777231894326,50.64,78200.99,0.9,0.01259,1e-05,2.11555]
[1777231894333,50.64,78200.99,0.9,0.01259,1e-05,2.11555]
[1777231894744,50.64,78200.99,0.9,0.01259,1e-05,2.11555]
[1777231894752,50.64,78200.99,0.9,0.01259,1e-05,2.11555]
[1777231895178,50.64,78205.5,0.9,0.01264,1e-05,2.12221]
[1777231895186,50.64,78205.5,0.9,0.01264,1e-05,2.12221]
[1777231895586,50.64,78205.5,0.9,0.01264,1e-05,2.12221]
[1777231895596,50.64,78205.5,0.9,0.01264,1e-05,2.12221]
[1777231895910,50.64,78205.5,0.9,0.01264,1e-05,2.12221]
[1777231896016,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231896024,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231896439,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231896447,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231896867,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231896874,50.64,78207.08,0.9,0.01265,1e-05,2.12455]
[1777231897320,50.64,78206.8,0.9,0.01265,1e-05,2.12416]
[1777231897327,50.64,78206.8,0.9,0.01265,1e-05,2.12416]
[1777231897741,50.64,78206.8,0.9,0.01265,1e-05,2.12416]
[1777231897749,50.64,78206.8,0.9,0.01265,1e-05,2.12416]
[1777231898159,50.64,78206.83,0.9,0.01265,1e-05,2.12361]
[1777231898167,50.64,78206.83,0.9,0.01265,1e-05,2.12361]
[1777231898583,50.64,78206.83,0.9,0.01265,1e-05,2.12361]
[1777231898590,50.64,78206.83,0.9,0.01265,1e-05,2.12361]
[1777231899022,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231899031,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231899435,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231899444,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231899845,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231899853,50.63,78206.17,0.9,0.01263,1e-05,2.12205]
[1777231900292,50.63,78206.63,0.9,0.01263,1e-05,2.12213]
[1777231900300,50.63,78206.63,0.9,0.01263,1e-05,2.12213]
[1777231900700,50.63,78206.63,0.9,0.01263,1e-05,2.12213]
[1777231900707,50.63,78206.63,0.9,0.01263,1e-05,2.12213]
[1777231901138,50.63,78205.61,0.9,0.01262,1e-05,2.12004]
[1777231901145,50.63,78205.61,0.9,0.01262,1e-05,2.12004]
[1777231901593,50.63,78205.61,0.9,0.01262,1e-05,2.12004]
[1777231901603,50.63,78205.61,0.9,0.01262,1e-05,2.12004]
[1777231902025,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231902033,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231902474,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231902481,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231902938,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231902946,50.62,78205.18,0.9,0.01261,1e-05,2.11881]
[1777231903395,50.62,78205.4,0.9,0.01261,1e-05,2.11855]
[1777231903404,50.62,78205.4,0.9,0.01261,1e-05,2.11855]
[1777231903808,50.62,78205.4,0.9,0.01261,1e-05,2.11855]
[1777231903815,50.62,78205.4,0.9,0.01261,1e-05,2.11855]
[1777231904262,50.62,78205.6,0.9,0.01261,1e-05,2.11825]
[1777231904270,50.62,78205.6,0.9,0.01261,1e-05,2.11825]
[1777231904676,50.62,78205.6,0.9,0.01261,1e-05,2.11825]
[1777231904684,50.62,78205.6,0.9,0.01261,1e-05,2.11825]
[1777231905112,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231905122,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231905528,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231905536,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231905940,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231905948,50.62,78206.23,0.9,0.01261,1e-05,2.11859]
[1777231906391,50.61,78206.19,0.9,0.01261,1e-05,2.11794]
[1777231906398,50.61,78206.19,0.9,0.01261,1e-05,2.11794]
[1777231906859,50.61,78206.19,0.9,0.01261,1e-05,2.11794]
[1777231906867,50.61,78206.19,0.9,0.01261,1e-05,2.11794]
[1777231907298,50.61,78203.53,0.9,0.01258,1e-05,2.11345]
[1777231907305,50.61,78203.53,0.9,0.01258,1e-05,2.11345]
[1777231907738,50.61,78203.53,0.9,0.01258,1e-05,2.11345]
[1777231907745,50.61,78203.53,0.9,0.01258,1e-05,2.11345]
[1777231908188,50.61,78202.41,0.9,0.01256,1e-05,2.11123]
[1777231908196,50.61,78202.41,0.9,0.01256,1e-05,2.11123]
[1777231908632,50.61,78202.41,0.9,0.01256,1e-05,2.11123]
[1777231908639,50.61,78202.41,0.9,0.01256,1e-05,2.11123]
[1777231909050,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231909058,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231909504,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231909512,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231909938,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231909949,50.61,78200.01,0.9,0.01253,1e-05,2.10714]
[1777231910388,50.6,78193.76,0.9,0.01247,1e-05,2.09745]
[1777231910395,50.6,78193.76,0.9,0.01247,1e-05,2.09745]
[1777231910831,50.6,78193.76,0.9,0.01247,1e-05,2.09745]
[1777231910838,50.6,78193.76,0.9,0.01247,1e-05,2.09745]
[1777231911252,50.6,78190.27,0.9,0.01243,1e-05,2.09181]
[1777231911260,50.6,78190.27,0.9,0.01243,1e-05,2.09181]
[1777231911667,50.6,78190.27,0.9,0.01243,1e-05,2.09181]
[1777231911676,50.6,78190.27,0.9,0.01243,1e-05,2.09181]
[1777231911993,50.6,78190.98,0.9,0.01243,1e-05,2.09231]
[1777231919441,50.58,78190.15,0.9,0.0124,1e-05,2.08686]
[1777231921230,50.57,78190.89,0.9,0.0124,1e-05,2.08741]
[1777231921662,50.57,78190.89,0.9,0.0124,1e-05,2.08741]
[1777231921670,50.57,78190.89,0.9,0.0124,1e-05,2.08741]
[1777231922069,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231922076,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231922518,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231922528,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231922968,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231922977,50.57,78190.8,0.9,0.01239,1e-05,2.08676]
[1777231923398,50.57,78190.78,0.9,0.01239,1e-05,2.08621]
[1777231923405,50.57,78190.78,0.9,0.01239,1e-05,2.08621]
[1777231923830,50.57,78190.78,0.9,0.01239,1e-05,2.08621]
[1777231923837,50.57,78190.78,0.9,0.01239,1e-05,2.08621]
[1777231924269,50.57,78190.19,0.9,0.01238,1e-05,2.08483]
[1777231924277,50.57,78190.19,0.9,0.01238,1e-05,2.08483]
[1777231924711,50.57,78190.19,0.9,0.01238,1e-05,2.08483]
[1777231924726,50.57,78190.19,0.9,0.01238,1e-05,2.08483]
[1777231925182,50.56,78189.62,0.9,0.01237,1e-05,2.08349]
[1777231925189,50.56,78189.62,0.9,0.01237,1e-05,2.08349]
[1777231925612,50.56,78189.62,0.9,0.01237,1e-05,2.08349]
[1777231925620,50.56,78189.62,0.9,0.01237,1e-05,2.08349]
[1777231926041,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231926047,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231926464,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231926475,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231926884,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231926891,50.56,78189.35,0.9,0.01237,1e-05,2.08258]
[1777231927310,50.56,78189.42,0.9,0.01236,1e-05,2.08216]
[1777231927319,50.56,78189.42,0.9,0.01236,1e-05,2.08216]
[1777231927779,50.56,78189.42,0.9,0.01236,1e-05,2.08216]
[1777231927787,50.56,78189.42,0.9,0.01236,1e-05,2.08216]
[1777231928186,50.56,78189.26,0.9,0.01236,1e-05,2.08142]
[1777231928194,50.56,78189.26,0.9,0.01236,1e-05,2.08142]
[1777231928652,50.56,78189.26,0.9,0.01236,1e-05,2.08142]
[1777231928659,50.56,78189.26,0.9,0.01236,1e-05,2.08142]
[1777231929066,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231929075,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231929490,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231929498,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231929913,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231929921,50.56,78189.88,0.9,0.01236,1e-05,2.0818]
[1777231930357,50.55,78190.34,0.9,0.01236,1e-05,2.08195]
[1777231930369,50.55,78190.34,0.9,0.01236,1e-05,2.08195]
[1777231930811,50.55,78190.34,0.9,0.01236,1e-05,2.08195]
[1777231930819,50.55,78190.34,0.9,0.01236,1e-05,2.08195]
[1777231931218,50.55,78190.68,0.9,0.01236,1e-05,2.08192]
[1777231931226,50.55,78190.68,0.9,0.01236,1e-05,2.08192]
[1777231931632,50.55,78190.68,0.9,0.01236,1e-05,2.08192]
[1777231931642,50.55,78190.68,0.9,0.01236,1e-05,2.08192]
[1777231932048,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231932055,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231932468,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231932475,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231932913,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231932920,50.55,78191.59,0.9,0.01237,1e-05,2.08273]
[1777231933330,50.55,78191.17,0.9,0.01236,1e-05,2.08159]
[1777231933337,50.55,78191.17,0.9,0.01236,1e-05,2.08159]
[1777231933783,50.55,78191.17,0.9,0.01236,1e-05,2.08159]
[1777231933791,50.55,78191.17,0.9,0.01236,1e-05,2.08159]
[1777231934218,50.54,78190.55,0.9,0.01235,1e-05,2.08018]
[1777231934226,50.54,78190.55,0.9,0.01235,1e-05,2.08018]
[1777231934656,50.54,78190.55,0.9,0.01235,1e-05,2.08018]
[1777231934663,50.54,78190.55,0.9,0.01235,1e-05,2.08018]
[1777231935090,50.54,78189.98,0.9,0.01234,1e-05,2.07883]
[1777231935098,50.54,78189.98,0.9,0.01234,1e-05,2.07883]
[1777231935552,50.54,78189.98,0.9,0.01234,1e-05,2.07883]
[1777231935559,50.54,78189.98,0.9,0.01234,1e-05,2.07883]
[1777231935991,50.54,78189.98,0.9,0.01234,1e-05,2.07883]
[1777231935999,50.54,78189.61,0.9,0.01233,1e-05,2.07778]
[1777231936418,50.54,78189.61,0.9,0.01233,1e-05,2.07778]
[1777231936425,50.54,78189.61,0.9,0.01233,1e-05,2.07778]
[1777231936900,50.54,78189.61,0.9,0.01233,1e-05,2.07778]
[1777231936907,50.54,78189.61,0.9,0.01233,1e-05,2.07778]
[1777231937331,50.54,78189.53,0.9,0.01233,1e-05,2.07715]
[1777231937339,50.54,78189.53,0.9,0.01233,1e-05,2.07715]
[1777231937800,50.54,78189.53,0.9,0.01233,1e-05,2.07715]
[1777231937808,50.54,78189.53,0.9,0.01233,1e-05,2.07715]
[1777231938234,50.53,78189.61,0.9,0.01233,1e-05,2.07675]
[1777231938245,50.53,78189.61,0.9,0.01233,1e-05,2.07675]
[1777231938660,50.53,78189.61,0.9,0.01233,1e-05,2.07675]
[1777231938667,50.53,78189.61,0.9,0.01233,1e-05,2.07675]
[1777231939094,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231939101,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231939526,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231939534,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231939957,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231939965,50.53,78187.38,0.9,0.0123,1e-05,2.07301]
[1777231940388,50.53,78182.4,0.9,0.01225,1e-05,2.06531]
[1777231940399,50.53,78182.4,0.9,0.01225,1e-05,2.06531]
[1777231940824,50.53,78182.4,0.9,0.01225,1e-05,2.06531]
[1777231940832,50.53,78182.4,0.9,0.01225,1e-05,2.06531]
[1777231941247,50.53,78173.93,0.9,0.01216,1e-05,2.05263]
[1777231941254,50.53,78173.93,0.9,0.01216,1e-05,2.05263]
[1777231941680,50.53,78173.93,0.9,0.01216,1e-05,2.05263]
[1777231941689,50.53,78173.93,0.9,0.01216,1e-05,2.05263]
[1777231942131,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231942143,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231942557,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231942564,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231942995,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231943004,50.52,78168.41,0.9,0.01211,1e-05,2.04426]
[1777231943270,50.52,78166.41,0.9,0.01209,1e-05,2.04095]
[1777231948644,50.51,78144.75,0.9,0.01186,1e-05,2.00765]
[1777231953684,50.5,78142.92,0.9,0.01183,1e-05,2.00183]
[1777231959722,50.49,78146.48,0.9,0.01184,1e-05,2.00419]
[1777231963982,50.48,78145.92,0.9,0.01183,1e-05,2.00226]
[1777231964427,50.48,78145.16,0.9,0.01182,1e-05,2.00082]
[1777231964434,50.48,78145.16,0.9,0.01182,1e-05,2.00082]
[1777231964866,50.48,78145.16,0.9,0.01182,1e-05,2.00082]
[1777231964873,50.48,78145.16,0.9,0.01182,1e-05,2.00082]
[1777231965311,50.48,78144.92,0.9,0.01181,1e-05,2.00011]
[1777231965319,50.48,78144.92,0.9,0.01181,1e-05,2.00011]
[1777231965778,50.48,78144.92,0.9,0.01181,1e-05,2.00011]
[1777231965785,50.48,78144.92,0.9,0.01181,1e-05,2.00011]
[1777231966197,50.48,78144.97,0.9,0.01181,1e-05,1.99981]
[1777231966205,50.48,78144.97,0.9,0.01181,1e-05,1.99981]
[1777231966642,50.48,78144.97,0.9,0.01181,1e-05,1.99981]
[1777231966651,50.48,78144.97,0.9,0.01181,1e-05,1.99981]
[1777231967080,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231967088,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231967507,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231967514,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231967930,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231967938,50.48,78144.79,0.9,0.01181,1e-05,1.99919]
[1777231968378,50.47,78144.81,0.9,0.0118,1e-05,1.99885]
[1777231968386,50.47,78144.81,0.9,0.0118,1e-05,1.99885]
[1777231968810,50.47,78144.81,0.9,0.0118,1e-05,1.99885]
[1777231968818,50.47,78144.81,0.9,0.0118,1e-05,1.99885]
[1777231969234,50.47,78146.58,0.9,0.01182,1e-05,2.00098]
[1777231969242,50.47,78146.58,0.9,0.01182,1e-05,2.00098]
[1777231969680,50.47,78146.58,0.9,0.01182,1e-05,2.00098]
[1777231969687,50.47,78146.58,0.9,0.01182,1e-05,2.00098]
[1777231970103,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231970112,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231970526,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231970533,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231970943,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231970950,50.47,78149.06,0.9,0.01184,1e-05,2.0041]
[1777231971375,50.47,78152.04,0.9,0.01186,1e-05,2.00793]
[1777231971383,50.47,78152.04,0.9,0.01186,1e-05,2.00793]
[1777231971822,50.47,78152.04,0.9,0.01186,1e-05,2.00793]
[1777231971829,50.47,78152.04,0.9,0.01186,1e-05,2.00793]
[1777231972258,50.47,78151.51,0.9,0.01186,1e-05,2.0068]
[1777231972265,50.47,78151.51,0.9,0.01186,1e-05,2.0068]
[1777231972713,50.47,78151.51,0.9,0.01186,1e-05,2.0068]
[1777231972723,50.47,78151.51,0.9,0.01186,1e-05,2.0068]
[1777231973142,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231973149,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231973577,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231973584,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231974013,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231974020,50.47,78151.59,0.9,0.01186,1e-05,2.00653]
[1777231974435,50.46,78148.55,0.9,0.01182,1e-05,2.00187]
[1777231974443,50.46,78148.55,0.9,0.01182,1e-05,2.00187]
[1777231974864,50.46,78148.55,0.9,0.01182,1e-05,2.00187]
[1777231974874,50.46,78148.55,0.9,0.01182,1e-05,2.00187]
[1777231975323,50.46,78150.52,0.9,0.01184,1e-05,2.00427]
[1777231975330,50.46,78150.52,0.9,0.01184,1e-05,2.00427]
[1777231975732,50.46,78150.52,0.9,0.01184,1e-05,2.00427]
[1777231975741,50.46,78150.52,0.9,0.01184,1e-05,2.00427]
[1777231976163,50.46,78150.12,0.9,0.01183,1e-05,2.00334]
[1777231976171,50.46,78150.12,0.9,0.01183,1e-05,2.00334]
[1777231976607,50.46,78150.12,0.9,0.01183,1e-05,2.00334]
[1777231976615,50.46,78150.12,0.9,0.01183,1e-05,2.00334]
[1777231977053,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231977062,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231977485,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231977494,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231977939,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231977946,50.46,78148.71,0.9,0.01182,1e-05,2.00098]
[1777231978363,50.46,78148.1,0.9,0.01181,1e-05,1.99976]
[1777231978371,50.46,78148.1,0.9,0.01181,1e-05,1.99976]
[1777231978789,50.46,78148.1,0.9,0.01181,1e-05,1.99976]
[1777231978797,50.46,78148.1,0.9,0.01181,1e-05,1.99976]
[1777231979222,50.45,78156.72,0.9,0.01189,1e-05,2.01155]
[1777231979231,50.45,78156.72,0.9,0.01189,1e-05,2.01155]
[1777231979669,50.45,78156.72,0.9,0.01189,1e-05,2.01155]
[1777231979683,50.45,78156.72,0.9,0.01189,1e-05,2.01155]
[1777231980094,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231980102,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231980523,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231980533,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231980974,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231980982,50.45,78161.44,0.9,0.01193,1e-05,2.01785]
[1777231981415,50.45,78160.08,0.9,0.01192,1e-05,2.01553]
[1777231981423,50.45,78160.08,0.9,0.01192,1e-05,2.01553]
[1777231981847,50.45,78160.08,0.9,0.01192,1e-05,2.01553]
[1777231981856,50.45,78160.08,0.9,0.01192,1e-05,2.01553]
[1777231982283,50.45,78158.62,0.9,0.0119,1e-05,2.01307]
[1777231982291,50.45,78158.62,0.9,0.0119,1e-05,2.01307]
[1777231982710,50.45,78158.62,0.9,0.0119,1e-05,2.01307]
[1777231982718,50.45,78158.62,0.9,0.0119,1e-05,2.01307]
[1777231983188,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231983196,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231983608,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231983615,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231984022,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231984029,50.45,78158.87,0.9,0.0119,1e-05,2.01304]
[1777231984475,50.45,78157.95,0.9,0.01189,1e-05,2.01136]
[1777231984481,50.45,78157.95,0.9,0.01189,1e-05,2.01136]
[1777231984901,50.45,78157.95,0.9,0.01189,1e-05,2.01136]
[1777231984908,50.45,78157.95,0.9,0.01189,1e-05,2.01136]
[1777231985344,50.44,78157.76,0.9,0.01188,1e-05,2.01071]
[1777231985354,50.44,78157.76,0.9,0.01188,1e-05,2.01071]
[1777231985776,50.44,78157.76,0.9,0.01188,1e-05,2.01071]
[1777231985783,50.44,78157.76,0.9,0.01188,1e-05,2.01071]
[1777231985997,50.44,78157.76,0.9,0.01188,1e-05,2.01071]
[1777231995226,50.43,78146.4,0.9,0.01175,1e-05,1.99114]
[1777231995645,50.43,78146.4,0.9,0.01175,1e-05,1.99114]
[1777231995652,50.43,78146.4,0.9,0.01175,1e-05,1.99114]
[1777231996096,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231996103,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231996581,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231996589,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231997026,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231997034,50.42,78145.39,0.9,0.01174,1e-05,1.98938]
[1777231997459,50.42,78145.21,0.9,0.01174,1e-05,1.98878]
[1777231997467,50.42,78145.21,0.9,0.01174,1e-05,1.98878]
[1777231997917,50.42,78145.21,0.9,0.01174,1e-05,1.98878]
[1777231997925,50.42,78145.21,0.9,0.01174,1e-05,1.98878]
[1777231998372,50.42,78145.05,0.9,0.01173,1e-05,1.98822]
[1777231998379,50.42,78145.05,0.9,0.01173,1e-05,1.98822]
[1777231998808,50.42,78145.05,0.9,0.01173,1e-05,1.98822]
[1777231998816,50.42,78145.05,0.9,0.01173,1e-05,1.98822]
[1777231999268,50.42,78145.17,0.9,0.01173,1e-05,1.98805]
[1777231999276,50.42,78145.17,0.9,0.01173,1e-05,1.98805]
[1777231999694,50.42,78145.17,0.9,0.01173,1e-05,1.98805]
[1777231999701,50.42,78145.17,0.9,0.01173,1e-05,1.98805]
[1777232000110,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232000118,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232000541,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232000549,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232000968,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232000975,50.42,78145.17,0.9,0.01173,1e-05,1.98772]
[1777232001417,50.42,78145.17,0.9,0.01173,1e-05,1.98738]
[1777232001425,50.42,78145.17,0.9,0.01173,1e-05,1.98738]
[1777232001845,50.42,78145.17,0.9,0.01173,1e-05,1.98738]
[1777232001853,50.42,78145.17,0.9,0.01173,1e-05,1.98738]
[1777232002304,50.41,78146.12,0.9,0.01173,1e-05,1.98838]
[1777232002311,50.41,78146.12,0.9,0.01173,1e-05,1.98838]
[1777232002724,50.41,78146.12,0.9,0.01173,1e-05,1.98838]
[1777232002732,50.41,78146.12,0.9,0.01173,1e-05,1.98838]
[1777232003183,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232003190,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232003624,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232003631,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232004043,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232004052,50.41,78146.07,0.9,0.01173,1e-05,1.98798]
[1777232004463,50.41,78146.07,0.9,0.01173,1e-05,1.98764]
[1777232004476,50.41,78146.07,0.9,0.01173,1e-05,1.98764]
[1777232004909,50.41,78146.07,0.9,0.01173,1e-05,1.98764]
[1777232004917,50.41,78146.07,0.9,0.01173,1e-05,1.98764]
[1777232005367,50.41,78146.63,0.9,0.01173,1e-05,1.98809]
[1777232005374,50.41,78146.63,0.9,0.01173,1e-05,1.98809]
[1777232005776,50.41,78146.63,0.9,0.01173,1e-05,1.98809]
[1777232005783,50.41,78146.63,0.9,0.01173,1e-05,1.98809]
[1777232006203,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232006210,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232006645,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232006653,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232007059,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232007067,50.41,78150.73,0.9,0.01177,1e-05,1.99351]
[1777232007491,50.41,78148.61,0.9,0.01174,1e-05,1.99019]
[1777232007499,50.41,78148.61,0.9,0.01174,1e-05,1.99019]
[1777232007949,50.41,78148.61,0.9,0.01174,1e-05,1.99019]
[1777232007959,50.41,78148.61,0.9,0.01174,1e-05,1.99019]
[1777232008381,50.41,78148.09,0.9,0.01174,1e-05,1.98912]
[1777232008389,50.41,78148.09,0.9,0.01174,1e-05,1.98912]
[1777232008809,50.41,78148.09,0.9,0.01174,1e-05,1.98912]
[1777232008818,50.41,78148.09,0.9,0.01174,1e-05,1.98912]
[1777232009245,50.4,78146.59,0.9,0.01172,1e-05,1.98668]
[1777232009253,50.4,78146.59,0.9,0.01172,1e-05,1.98668]
[1777232009656,50.4,78146.59,0.9,0.01172,1e-05,1.98668]
[1777232009663,50.4,78146.59,0.9,0.01172,1e-05,1.98668]
[1777232010092,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232010101,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232010528,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232010536,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232010968,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232010976,50.4,78144.61,0.9,0.0117,1e-05,1.98358]
[1777232011416,50.4,78139.68,0.9,0.01165,1e-05,1.97636]
[1777232011424,50.4,78139.68,0.9,0.01165,1e-05,1.97636]
[1777232011847,50.4,78139.68,0.9,0.01165,1e-05,1.97636]
[1777232011854,50.4,78139.68,0.9,0.01165,1e-05,1.97636]
[1777232012322,50.4,78137.26,0.9,0.01162,1e-05,1.97097]
[1777232012329,50.4,78137.26,0.9,0.01162,1e-05,1.97097]
[1777232012730,50.4,78137.26,0.9,0.01162,1e-05,1.97097]
[1777232012736,50.4,78137.26,0.9,0.01162,1e-05,1.97097]
[1777232013167,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232013174,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232013639,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232013647,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232014061,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232014069,50.4,78143.79,0.9,0.01168,1e-05,1.97977]
[1777232014608,50.4,78148.99,0.9,0.01172,1e-05,1.98673]
[1777232014615,50.4,78148.99,0.9,0.01172,1e-05,1.98673]
[1777232015015,50.4,78148.99,0.9,0.01172,1e-05,1.98673]
[1777232015023,50.4,78148.99,0.9,0.01172,1e-05,1.98673]
[1777232015475,50.39,78148.81,0.9,0.01172,1e-05,1.98614]
[1777232015483,50.39,78148.81,0.9,0.01172,1e-05,1.98614]
[1777232015912,50.39,78148.81,0.9,0.01172,1e-05,1.98614]
[1777232015921,50.39,78148.81,0.9,0.01172,1e-05,1.98614]
[1777232016365,50.39,78148.89,0.9,0.01172,1e-05,1.98592]
[1777232016373,50.39,78148.89,0.9,0.01172,1e-05,1.98592]
[1777232016809,50.39,78148.89,0.9,0.01172,1e-05,1.98592]
[1777232016818,50.39,78148.89,0.9,0.01172,1e-05,1.98592]
[1777232017237,50.39,78148.85,0.9,0.01171,1e-05,1.98553]
[1777232023203,50.38,78136.38,0.9,0.01158,1e-05,1.96592]
[1777232026478,50.38,78135.54,0.9,0.01157,1e-05,1.96416]
[1777232026913,50.38,78135.54,0.9,0.01157,1e-05,1.96416]
[1777232026920,50.38,78135.54,0.9,0.01157,1e-05,1.96416]
[1777232027356,50.38,78135.37,0.9,0.01157,1e-05,1.96363]
[1777232027363,50.38,78135.37,0.9,0.01157,1e-05,1.96363]
[1777232027798,50.38,78135.37,0.9,0.01157,1e-05,1.96363]
[1777232027805,50.38,78135.37,0.9,0.01157,1e-05,1.96363]
[1777232028245,50.37,78134.82,0.9,0.01156,1e-05,1.96258]
[1777232028253,50.37,78134.82,0.9,0.01156,1e-05,1.96258]
[1777232028680,50.37,78134.82,0.9,0.01156,1e-05,1.96258]
[1777232028687,50.37,78134.82,0.9,0.01156,1e-05,1.96258]
[1777232029108,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232029117,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232029556,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232029563,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232030013,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232030021,50.37,78134.78,0.9,0.01156,1e-05,1.96224]
[1777232030428,50.37,78133.69,0.9,0.01155,1e-05,1.96044]
[1777232030435,50.37,78133.69,0.9,0.01155,1e-05,1.96044]
[1777232030869,50.37,78133.69,0.9,0.01155,1e-05,1.96044]
[1777232030876,50.37,78133.69,0.9,0.01155,1e-05,1.96044]
[1777232031299,50.37,78133.23,0.9,0.01154,1e-05,1.95951]
[1777232031307,50.37,78133.23,0.9,0.01154,1e-05,1.95951]
[1777232031743,50.37,78133.23,0.9,0.01154,1e-05,1.95951]
[1777232031750,50.37,78133.23,0.9,0.01154,1e-05,1.95951]
[1777232032191,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232032198,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232032618,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232032626,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232033065,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232033073,50.37,78133.53,0.9,0.01154,1e-05,1.95965]
[1777232033517,50.37,78133.53,0.9,0.01154,1e-05,1.95936]
[1777232033524,50.37,78133.53,0.9,0.01154,1e-05,1.95936]
[1777232033968,50.37,78133.53,0.9,0.01154,1e-05,1.95936]
[1777232033977,50.37,78133.53,0.9,0.01154,1e-05,1.95936]
[1777232034422,50.37,78133.53,0.9,0.01154,1e-05,1.95908]
[1777232034429,50.37,78133.53,0.9,0.01154,1e-05,1.95908]
[1777232034874,50.37,78133.53,0.9,0.01154,1e-05,1.95908]
[1777232034882,50.37,78133.53,0.9,0.01154,1e-05,1.95908]
[1777232035307,50.36,78133.23,0.9,0.01153,1e-05,1.95838]
[1777232035315,50.36,78133.23,0.9,0.01153,1e-05,1.95838]
[1777232035725,50.36,78133.23,0.9,0.01153,1e-05,1.95838]
[1777232035738,50.36,78133.23,0.9,0.01153,1e-05,1.95838]
[1777232036176,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232036183,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232036612,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232036620,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232037050,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232037057,50.36,78135.73,0.9,0.01155,1e-05,1.96157]
[1777232037474,50.36,78138.53,0.9,0.01158,1e-05,1.96517]
[1777232037481,50.36,78138.53,0.9,0.01158,1e-05,1.96517]
[1777232037930,50.36,78138.53,0.9,0.01158,1e-05,1.96517]
[1777232037937,50.36,78138.53,0.9,0.01158,1e-05,1.96517]
[1777232038364,50.36,78138.18,0.9,0.01157,1e-05,1.96439]
[1777232038371,50.36,78138.18,0.9,0.01157,1e-05,1.96439]
[1777232038779,50.36,78138.18,0.9,0.01157,1e-05,1.96439]
[1777232038786,50.36,78138.18,0.9,0.01157,1e-05,1.96439]
[1777232039202,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232039210,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232039620,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232039628,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232040057,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232040068,50.36,78137.14,0.9,0.01156,1e-05,1.96265]
[1777232040524,50.36,78138.7,0.9,0.01157,1e-05,1.96453]
[1777232040531,50.36,78138.7,0.9,0.01157,1e-05,1.96453]
[1777232040947,50.36,78138.7,0.9,0.01157,1e-05,1.96453]
[1777232040954,50.36,78138.7,0.9,0.01157,1e-05,1.96453]
[1777232041377,50.36,78141.22,0.9,0.0116,1e-05,1.96774]
[1777232041385,50.36,78141.22,0.9,0.0116,1e-05,1.96774]
[1777232041799,50.36,78141.22,0.9,0.0116,1e-05,1.96774]
[1777232041806,50.36,78141.22,0.9,0.0116,1e-05,1.96774]
[1777232042251,50.35,78141.43,0.9,0.0116,1e-05,1.96774]
[1777232042258,50.35,78141.43,0.9,0.0116,1e-05,1.96774]
[1777232042687,50.35,78141.43,0.9,0.0116,1e-05,1.96774]
[1777232042695,50.35,78141.43,0.9,0.0116,1e-05,1.96774]
[1777232043149,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232043156,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232043603,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232043610,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232044019,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232044027,50.35,78141.76,0.9,0.0116,1e-05,1.9679]
[1777232044456,50.35,78140.83,0.9,0.01159,1e-05,1.96631]
[1777232044463,50.35,78140.83,0.9,0.01159,1e-05,1.96631]
[1777232044874,50.35,78140.83,0.9,0.01159,1e-05,1.96631]
[1777232044881,50.35,78140.83,0.9,0.01159,1e-05,1.96631]
[1777232045314,50.35,78140.83,0.9,0.01158,1e-05,1.96601]
[1777232045321,50.35,78140.83,0.9,0.01158,1e-05,1.96601]
[1777232045763,50.35,78140.83,0.9,0.01158,1e-05,1.96601]
[1777232045770,50.35,78140.83,0.9,0.01158,1e-05,1.96601]
[1777232046173,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232046181,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232046617,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232046625,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232047049,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232047055,50.35,78140.64,0.9,0.01158,1e-05,1.96545]
[1777232047480,50.35,78139.26,0.9,0.01157,1e-05,1.96324]
[1777232047488,50.35,78139.26,0.9,0.01157,1e-05,1.96324]
[1777232047923,50.35,78139.26,0.9,0.01157,1e-05,1.96324]
[1777232047931,50.35,78139.26,0.9,0.01157,1e-05,1.96324]
[1777232048355,50.35,78139.27,0.9,0.01156,1e-05,1.96296]
[1777232048363,50.35,78139.27,0.9,0.01156,1e-05,1.96296]
[1777232048515,50.35,78139.27,0.9,0.01156,1e-05,1.96296]
[1777232054424,50.34,78134.78,0.9,0.01151,1e-05,1.95476]
[1777232057735,50.33,78134.57,0.9,0.0115,1e-05,1.95392]
[1777232058153,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232058161,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232058581,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232058590,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232058991,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232058998,50.33,78134.39,0.9,0.0115,1e-05,1.9534]
[1777232059407,50.33,78132.7,0.9,0.01148,1e-05,1.95079]
[1777232059414,50.33,78132.7,0.9,0.01148,1e-05,1.95079]
[1777232059851,50.33,78132.7,0.9,0.01148,1e-05,1.95079]
[1777232059859,50.33,78132.7,0.9,0.01148,1e-05,1.95079]
[1777232060298,50.33,78132.65,0.9,0.01148,1e-05,1.95046]
[1777232060308,50.33,78132.65,0.9,0.01148,1e-05,1.95046]
[1777232060716,50.33,78132.65,0.9,0.01148,1e-05,1.95046]
[1777232060723,50.33,78132.65,0.9,0.01148,1e-05,1.95046]
[1777232061156,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232061164,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232061591,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232061600,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232062027,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232062034,50.33,78131.84,0.9,0.01147,1e-05,1.94907]
[1777232062439,50.33,78127.92,0.9,0.01143,1e-05,1.9434]
[1777232062446,50.33,78127.92,0.9,0.01143,1e-05,1.9434]
[1777232062883,50.33,78127.92,0.9,0.01143,1e-05,1.9434]
[1777232062890,50.33,78127.92,0.9,0.01143,1e-05,1.9434]
[1777232063314,50.33,78126.71,0.9,0.01142,1e-05,1.94148]
[1777232063321,50.33,78126.71,0.9,0.01142,1e-05,1.94148]
[1777232063769,50.33,78126.71,0.9,0.01142,1e-05,1.94148]
[1777232063777,50.33,78126.71,0.9,0.01142,1e-05,1.94148]
[1777232064176,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232064183,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232064620,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232064627,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232065055,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232065064,50.32,78123.96,0.9,0.01139,1e-05,1.93744]
[1777232065467,50.32,78123.86,0.9,0.01139,1e-05,1.93706]
[1777232065476,50.32,78123.86,0.9,0.01139,1e-05,1.93706]
[1777232065884,50.32,78123.86,0.9,0.01139,1e-05,1.93706]
[1777232065892,50.32,78123.86,0.9,0.01139,1e-05,1.93706]
[1777232066313,50.32,78124.39,0.9,0.01139,1e-05,1.93755]
[1777232066320,50.32,78124.39,0.9,0.01139,1e-05,1.93755]
[1777232066757,50.32,78124.39,0.9,0.01139,1e-05,1.93755]
[1777232066770,50.32,78124.39,0.9,0.01139,1e-05,1.93755]
[1777232067202,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232067209,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232067634,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232067645,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232068079,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232068089,50.32,78124.56,0.9,0.01139,1e-05,1.93754]
[1777232068515,50.32,78123.0,0.9,0.01138,1e-05,1.93515]
[1777232068523,50.32,78123.0,0.9,0.01138,1e-05,1.93515]
[1777232068972,50.32,78123.0,0.9,0.01138,1e-05,1.93515]
[1777232068979,50.32,78123.0,0.9,0.01138,1e-05,1.93515]
[1777232069406,50.32,78124.47,0.9,0.01139,1e-05,1.93693]
[1777232069412,50.32,78124.47,0.9,0.01139,1e-05,1.93693]
[1777232069862,50.32,78124.47,0.9,0.01139,1e-05,1.93693]
[1777232069870,50.32,78124.47,0.9,0.01139,1e-05,1.93693]
[1777232070312,50.32,78124.06,0.9,0.01138,1e-05,1.93612]
[1777232070320,50.32,78124.06,0.9,0.01138,1e-05,1.93612]
[1777232070768,50.32,78124.06,0.9,0.01138,1e-05,1.93612]
[1777232070776,50.32,78124.06,0.9,0.01138,1e-05,1.93612]
[1777232071202,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232071209,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232071627,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232071635,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232072091,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232072099,50.32,78124.33,0.9,0.01138,1e-05,1.93625]
[1777232072537,50.32,78124.21,0.9,0.01137,1e-05,1.93417]
[1777232072544,50.32,78124.21,0.9,0.01137,1e-05,1.93417]
[1777232072950,50.32,78124.21,0.9,0.01137,1e-05,1.93417]
[1777232072957,50.32,78124.21,0.9,0.01137,1e-05,1.93417]
[1777232073374,50.31,78123.1,0.9,0.01136,1e-05,1.93241]
[1777232073381,50.31,78123.1,0.9,0.01136,1e-05,1.93241]
[1777232073823,50.31,78123.1,0.9,0.01136,1e-05,1.93241]
[1777232073831,50.31,78123.1,0.9,0.01136,1e-05,1.93241]
[1777232074263,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232074270,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232074688,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232074695,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232075137,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232075144,50.31,78122.42,0.9,0.01135,1e-05,1.93124]
[1777232075557,50.31,78122.42,0.9,0.01135,1e-05,1.93101]
[1777232075564,50.31,78122.42,0.9,0.01135,1e-05,1.93101]
[1777232075993,50.31,78122.42,0.9,0.01135,1e-05,1.93101]
[1777232076000,50.31,78122.42,0.9,0.01135,1e-05,1.93101]
[1777232076411,50.31,78122.44,0.9,0.01135,1e-05,1.93081]
[1777232076419,50.31,78122.44,0.9,0.01135,1e-05,1.93081]
[1777232076858,50.31,78122.44,0.9,0.01135,1e-05,1.93081]
[1777232076865,50.31,78122.44,0.9,0.01135,1e-05,1.93081]
[1777232077291,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232077298,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232077718,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232077727,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232078140,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232078147,50.31,78128.37,0.9,0.0114,1e-05,1.93873]
[1777232078584,50.31,78129.83,0.9,0.01141,1e-05,1.9405]
[1777232078590,50.31,78129.83,0.9,0.01141,1e-05,1.9405]
[1777232079038,50.31,78129.83,0.9,0.01141,1e-05,1.9405]
[1777232079046,50.31,78129.83,0.9,0.01141,1e-05,1.9405]
[1777232079468,50.31,78129.72,0.9,0.01141,1e-05,1.94011]
[1777232079476,50.31,78129.72,0.9,0.01141,1e-05,1.94011]
[1777232079749,50.31,78129.72,0.9,0.01141,1e-05,1.94011]
[1777232085641,50.3,78130.1,0.9,0.0114,1e-05,1.93895]
[1777232091684,50.29,78129.44,0.9,0.01139,1e-05,1.9366]
[1777232093979,50.29,78129.44,0.9,0.01139,1e-05,1.9366]
[1777232094409,50.29,78129.49,0.9,0.01139,1e-05,1.93619]
[1777232094417,50.29,78129.49,0.9,0.01139,1e-05,1.93619]
[1777232094831,50.29,78129.49,0.9,0.01139,1e-05,1.93619]
[1777232094838,50.29,78129.49,0.9,0.01139,1e-05,1.93619]
[1777232095284,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232095291,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232095716,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232095724,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232096155,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232096162,50.29,78129.49,0.9,0.01138,1e-05,1.93595]
[1777232096604,50.29,78136.98,0.9,0.01145,1e-05,1.94603]
[1777232096656,50.29,78136.98,0.9,0.01145,1e-05,1.94603]
[1777232097043,50.29,78136.98,0.9,0.01145,1e-05,1.94603]
[1777232097078,50.29,78136.98,0.9,0.01145,1e-05,1.94603]
[1777232097516,50.29,78142.26,0.9,0.0115,1e-05,1.95308]
[1777232097533,50.29,78142.26,0.9,0.0115,1e-05,1.95308]
[1777232097954,50.29,78142.26,0.9,0.0115,1e-05,1.95308]
[1777232097963,50.29,78142.26,0.9,0.0115,1e-05,1.95308]
[1777232098041,50.28,78167.05,0.9,0.01173,1e-05,1.9874]
[1777232098391,50.28,78167.05,0.9,0.01173,1e-05,1.9874]
[1777232098398,50.28,78167.05,0.9,0.01173,1e-05,1.9874]
[1777232098807,50.28,78167.05,0.9,0.01173,1e-05,1.9874]
[1777232098814,50.28,78167.05,0.9,0.01173,1e-05,1.9874]
[1777232099232,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232099240,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232099664,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232099672,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232100097,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232100105,50.28,78173.42,0.9,0.01178,1e-05,1.99604]
[1777232100561,50.28,78174.89,0.9,0.0118,1e-05,1.99776]
[1777232100568,50.28,78174.89,0.9,0.0118,1e-05,1.99776]
[1777232101003,50.28,78174.89,0.9,0.0118,1e-05,1.99776]
[1777232101011,50.28,78174.89,0.9,0.0118,1e-05,1.99776]
[1777232101423,50.28,78176.53,0.9,0.01181,1e-05,1.99973]
[1777232101431,50.28,78176.53,0.9,0.01181,1e-05,1.99973]
[1777232101866,50.28,78176.53,0.9,0.01181,1e-05,1.99973]
[1777232101877,50.28,78176.53,0.9,0.01181,1e-05,1.99973]
[1777232102276,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232102287,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232102697,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232102705,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232103132,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232103139,50.28,78185.4,0.9,0.01189,1e-05,2.01194]
[1777232103569,50.28,78189.24,0.9,0.01192,1e-05,2.01702]
[1777232103577,50.28,78189.24,0.9,0.01192,1e-05,2.01702]
[1777232104012,50.28,78189.24,0.9,0.01192,1e-05,2.01702]
[1777232104020,50.28,78189.24,0.9,0.01192,1e-05,2.01702]
[1777232104440,50.27,78192.94,0.9,0.01196,1e-05,2.02191]
[1777232104448,50.27,78192.94,0.9,0.01196,1e-05,2.02191]
[1777232104879,50.27,78192.94,0.9,0.01196,1e-05,2.02191]
[1777232104888,50.27,78192.94,0.9,0.01196,1e-05,2.02191]
[1777232105300,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232105309,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232105741,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232105749,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232106166,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232106175,50.27,78192.22,0.9,0.01195,1e-05,2.02049]
[1777232106627,50.27,78182.48,0.9,0.01185,1e-05,2.00628]
[1777232106637,50.27,78182.48,0.9,0.01185,1e-05,2.00628]
[1777232107056,50.27,78182.48,0.9,0.01185,1e-05,2.00628]
[1777232107064,50.27,78182.48,0.9,0.01185,1e-05,2.00628]
[1777232107506,50.27,78175.87,0.9,0.01179,1e-05,1.99658]
[1777232107517,50.27,78175.87,0.9,0.01179,1e-05,1.99658]
[1777232107926,50.27,78175.87,0.9,0.01179,1e-05,1.99658]
[1777232107941,50.27,78175.87,0.9,0.01179,1e-05,1.99658]
[1777232108350,50.27,78166.83,0.9,0.0117,1e-05,1.98352]
[1777232108357,50.27,78166.83,0.9,0.0117,1e-05,1.98352]
[1777232108780,50.27,78166.83,0.9,0.0117,1e-05,1.98352]
[1777232108787,50.27,78166.83,0.9,0.0117,1e-05,1.98352]
[1777232109210,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232109218,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232109639,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232109646,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232110055,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232110063,50.27,78155.62,0.9,0.01159,1e-05,1.96753]
[1777232110484,50.26,78148.55,0.9,0.01153,1e-05,1.9574]
[1777232110491,50.26,78148.55,0.9,0.01153,1e-05,1.9574]
[1777232110912,50.26,78148.55,0.9,0.01153,1e-05,1.9574]
[1777232110920,50.26,78148.55,0.9,0.01153,1e-05,1.9574]
[1777232111357,50.26,78143.48,0.9,0.01148,1e-05,1.95011]
[1777232111364,50.26,78143.48,0.9,0.01148,1e-05,1.95011]
[1777232111810,50.26,78143.48,0.9,0.01148,1e-05,1.95011]
[1777232111817,50.26,78143.48,0.9,0.01148,1e-05,1.95011]
[1777232112238,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232112248,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232112659,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232112676,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232113091,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232113106,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232113176,50.26,78138.65,0.9,0.01143,1e-05,1.94317]
[1777232113515,50.26,78127.92,0.9,0.01133,1e-05,1.92816]
[1777232113522,50.26,78127.92,0.9,0.01133,1e-05,1.92816]
[1777232113969,50.26,78127.92,0.9,0.01133,1e-05,1.92816]
[1777232113976,50.26,78127.92,0.9,0.01133,1e-05,1.92816]
[1777232114072,50.26,78127.92,0.9,0.01133,1e-05,1.92816]
[1777232114394,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232114410,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232114711,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232114719,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232115131,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232115140,50.26,78115.29,0.9,0.01122,1e-05,1.91068]
[1777232115159,50.26,78097.81,0.9,0.01106,1e-05,1.8868]
[1777232115448,50.26,78097.81,0.9,0.01106,1e-05,1.8868]
[1777232115559,50.26,78097.81,0.9,0.01106,1e-05,1.8868]
[1777232115567,50.26,78097.81,0.9,0.01106,1e-05,1.8868]
[1777232115990,50.26,78097.81,0.9,0.01106,1e-05,1.8868]
[1777232116516,50.26,78084.72,0.9,0.01094,1e-05,1.86907]
[1777232121897,50.25,78093.57,0.9,0.01101,1e-05,1.88025]
[1777232126932,50.25,78112.78,0.9,0.01118,1e-05,1.90552]
[1777232131966,50.25,78119.63,0.9,0.01123,1e-05,1.91229]
[1777232137138,50.24,78129.49,0.9,0.01131,1e-05,1.92497]
[1777232143984,50.23,78136.88,0.9,0.01137,1e-05,1.93351]
[1777232144393,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232144401,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232144829,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232144837,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232145277,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232145285,50.23,78136.83,0.9,0.01137,1e-05,1.93322]
[1777232145718,50.23,78139.53,0.9,0.01139,1e-05,1.93671]
[1777232145726,50.23,78139.53,0.9,0.01139,1e-05,1.93671]
[1777232146165,50.23,78139.53,0.9,0.01139,1e-05,1.93671]
[1777232146172,50.23,78139.53,0.9,0.01139,1e-05,1.93671]
[1777232146623,50.23,78143.4,0.9,0.01142,1e-05,1.94182]
[1777232146630,50.23,78143.4,0.9,0.01142,1e-05,1.94182]
[1777232147033,50.23,78143.4,0.9,0.01142,1e-05,1.94182]
[1777232147040,50.23,78143.4,0.9,0.01142,1e-05,1.94182]
[1777232147447,50.23,78144.1,0.9,0.01143,1e-05,1.94254]
[1777232147456,50.23,78144.1,0.9,0.01143,1e-05,1.94254]
[1777232147908,50.23,78144.1,0.9,0.01143,1e-05,1.94254]
[1777232147915,50.23,78144.1,0.9,0.01143,1e-05,1.94254]
[1777232148329,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232148347,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232148765,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232148773,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232149206,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232149213,50.23,78143.35,0.9,0.01142,1e-05,1.94127]
[1777232149661,50.23,78143.16,0.9,0.01142,1e-05,1.94076]
[1777232149668,50.23,78143.16,0.9,0.01142,1e-05,1.94076]
[1777232150081,50.23,78143.16,0.9,0.01142,1e-05,1.94076]
[1777232150089,50.23,78143.16,0.9,0.01142,1e-05,1.94076]
[1777232150525,50.23,78141.79,0.9,0.0114,1e-05,1.93864]
[1777232150533,50.23,78141.79,0.9,0.0114,1e-05,1.93864]
[1777232151013,50.23,78141.79,0.9,0.0114,1e-05,1.93864]
[1777232151020,50.23,78141.79,0.9,0.0114,1e-05,1.93864]
[1777232151420,50.23,78141.69,0.9,0.0114,1e-05,1.93826]
[1777232151428,50.23,78141.69,0.9,0.0114,1e-05,1.93826]
[1777232151865,50.23,78141.69,0.9,0.0114,1e-05,1.93826]
[1777232151872,50.23,78141.69,0.9,0.0114,1e-05,1.93826]
[1777232152296,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232152303,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232152731,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232152740,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232153139,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232153147,50.22,78142.54,0.9,0.01141,1e-05,1.9392]
[1777232153577,50.22,78142.89,0.9,0.01141,1e-05,1.93945]
[1777232153586,50.22,78142.89,0.9,0.01141,1e-05,1.93945]
[1777232153960,50.22,78142.89,0.9,0.01141,1e-05,1.93945]
[1777232154372,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232154380,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232154799,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232154807,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232155236,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232155244,50.22,78157.32,0.9,0.01154,1e-05,1.95921]
[1777232155646,50.22,78162.92,0.9,0.01159,1e-05,1.96677]
[1777232155654,50.22,78162.92,0.9,0.01159,1e-05,1.96677]
[1777232156084,50.22,78162.92,0.9,0.01159,1e-05,1.96677]
[1777232156093,50.22,78162.92,0.9,0.01159,1e-05,1.96677]
[1777232156510,50.22,78164.29,0.9,0.0116,1e-05,1.96841]
[1777232156518,50.22,78164.29,0.9,0.0116,1e-05,1.96841]
[1777232156921,50.22,78164.29,0.9,0.0116,1e-05,1.96841]
[1777232156929,50.22,78164.29,0.9,0.0116,1e-05,1.96841]
[1777232157376,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232157384,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232157828,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232157836,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232158261,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232158269,50.22,78162.59,0.9,0.01158,1e-05,1.96576]
[1777232158709,50.22,78163.89,0.9,0.01159,1e-05,1.96729]
[1777232158717,50.22,78163.89,0.9,0.01159,1e-05,1.96729]
[1777232159119,50.22,78163.89,0.9,0.01159,1e-05,1.96729]
[1777232159126,50.22,78163.89,0.9,0.01159,1e-05,1.96729]
[1777232159567,50.22,78163.99,0.9,0.01159,1e-05,1.96715]
[1777232159575,50.22,78163.99,0.9,0.01159,1e-05,1.96715]
[1777232159990,50.22,78163.99,0.9,0.01159,1e-05,1.96715]
[1777232159997,50.22,78163.99,0.9,0.01159,1e-05,1.96715]
[1777232160431,50.21,78163.92,0.9,0.01159,1e-05,1.96678]
[1777232160438,50.21,78163.92,0.9,0.01159,1e-05,1.96678]
[1777232160887,50.21,78163.92,0.9,0.01159,1e-05,1.96678]
[1777232160895,50.21,78163.92,0.9,0.01159,1e-05,1.96678]
[1777232161335,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232161343,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232161768,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232161774,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232162200,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232162208,50.21,78164.09,0.9,0.01159,1e-05,1.96674]
[1777232162626,50.21,78162.23,0.9,0.01157,1e-05,1.96387]
[1777232162636,50.21,78162.23,0.9,0.01157,1e-05,1.96387]
[1777232163057,50.21,78162.23,0.9,0.01157,1e-05,1.96387]
[1777232163065,50.21,78162.23,0.9,0.01157,1e-05,1.96387]
[1777232163376,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232163381,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232163431,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232163807,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232163835,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232164227,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232164236,50.21,78163.84,0.9,0.01158,1e-05,1.96584]
[1777232164252,50.21,78189.5,0.9,0.01182,1e-05,2.00162]
[1777232164664,50.21,78189.5,0.9,0.01182,1e-05,2.00162]
[1777232164674,50.21,78189.5,0.9,0.01182,1e-05,2.00162]
[1777232165090,50.21,78189.5,0.9,0.01182,1e-05,2.00162]
[1777232165099,50.21,78189.5,0.9,0.01182,1e-05,2.00162]
[1777232165447,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232165528,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232165536,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232165833,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232165964,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232165973,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232166034,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232166178,50.21,78200.89,0.9,0.01193,1e-05,2.01751]
[1777232167093,50.21,78199.28,0.9,0.01191,1e-05,2.01488]
[1777232167246,50.21,78199.31,0.9,0.01191,1e-05,2.01519]
[1777232167926,50.21,78199.31,0.9,0.01191,1e-05,2.01519]
[1777232167998,50.21,78199.31,0.9,0.01191,1e-05,2.01519]
[1777232168001,50.21,78199.31,0.9,0.01191,1e-05,2.01519]
[1777232169898,50.21,78228.12,0.9,0.01219,1e-05,2.05705]
[1777232171865,50.21,78235.28,0.9,0.01227,1e-05,2.06787]
[1777232172010,50.21,78235.28,0.9,0.01227,1e-05,2.06787]
[1777232180337,50.22,78229.5,0.9,0.01222,1e-05,2.06136]
[1777232188394,50.23,78228.05,0.9,0.01222,1e-05,2.06079]
[1777232193429,50.23,78218.03,0.9,0.01212,1e-05,2.04557]
[1777232198464,50.24,78216.37,0.9,0.01211,1e-05,2.04424]
[1777232203500,50.24,78218.75,0.9,0.01214,1e-05,2.04869]
[1777232208535,50.25,78220.24,0.9,0.01216,1e-05,2.05184]
[1777232213570,50.25,78219.25,0.9,0.01216,1e-05,2.05137]
[1777232218605,50.26,78215.98,0.9,0.01213,1e-05,2.04766]
[1777232223640,50.26,78220.15,0.9,0.01218,1e-05,2.05465]
[1777232228677,50.27,78213.66,0.9,0.01212,1e-05,2.04626]
[1777232232486,50.27,78214.18,0.9,0.01213,1e-05,2.0476]
[1777232232911,50.27,78214.18,0.9,0.01213,1e-05,2.0476]
[1777232232919,50.27,78214.18,0.9,0.01213,1e-05,2.0476]
[1777232233013,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232233388,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232233395,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232233830,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232233837,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232234274,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232234281,50.27,78213.77,0.9,0.01213,1e-05,2.0472]
[1777232234690,50.27,78213.48,0.9,0.01213,1e-05,2.04695]
[1777232234738,50.27,78213.48,0.9,0.01213,1e-05,2.04695]
[1777232235117,50.27,78213.48,0.9,0.01213,1e-05,2.04695]
[1777232235126,50.27,78213.48,0.9,0.01213,1e-05,2.04695]
[1777232235530,50.27,78214.1,0.9,0.01214,1e-05,2.04801]
[1777232235536,50.27,78214.1,0.9,0.01214,1e-05,2.04801]
[1777232235946,50.27,78214.1,0.9,0.01214,1e-05,2.04801]
[1777232235954,50.27,78214.1,0.9,0.01214,1e-05,2.04801]
[1777232236399,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232236410,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232236828,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232236835,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232237249,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232237256,50.27,78214.35,0.9,0.01214,1e-05,2.04854]
[1777232237690,50.27,78214.36,0.9,0.01214,1e-05,2.04872]
[1777232237697,50.27,78214.36,0.9,0.01214,1e-05,2.04872]
[1777232238131,50.27,78214.36,0.9,0.01214,1e-05,2.04872]
[1777232238141,50.27,78214.36,0.9,0.01214,1e-05,2.04872]
[1777232238587,50.27,78213.91,0.9,0.01214,1e-05,2.04824]
[1777232238595,50.27,78213.91,0.9,0.01214,1e-05,2.04824]
[1777232239063,50.27,78213.91,0.9,0.01214,1e-05,2.04824]
[1777232239070,50.27,78213.91,0.9,0.01214,1e-05,2.04824]
[1777232239527,50.27,78213.9,0.9,0.01214,1e-05,2.0484]
[1777232239535,50.27,78213.9,0.9,0.01214,1e-05,2.0484]
[1777232239947,50.27,78213.9,0.9,0.01214,1e-05,2.0484]
[1777232239954,50.27,78213.9,0.9,0.01214,1e-05,2.0484]
[1777232240424,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232240431,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232240861,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232240868,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232241280,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232241287,50.27,78213.16,0.9,0.01213,1e-05,2.0475]
[1777232241718,50.28,78213.37,0.9,0.01214,1e-05,2.04798]
[1777232241726,50.28,78213.37,0.9,0.01214,1e-05,2.04798]
[1777232242151,50.28,78213.37,0.9,0.01214,1e-05,2.04798]
[1777232242159,50.28,78213.37,0.9,0.01214,1e-05,2.04798]
[1777232242578,50.28,78212.99,0.9,0.01213,1e-05,2.0476]
[1777232242585,50.28,78212.99,0.9,0.01213,1e-05,2.0476]
[1777232243008,50.28,78212.99,0.9,0.01213,1e-05,2.0476]
[1777232243015,50.28,78212.99,0.9,0.01213,1e-05,2.0476]
[1777232243455,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232243462,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232243912,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232243921,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232244350,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232244358,50.28,78211.46,0.9,0.01212,1e-05,2.04557]
[1777232244803,50.28,78209.83,0.9,0.0121,1e-05,2.04341]
[1777232244811,50.28,78209.83,0.9,0.0121,1e-05,2.04341]
[1777232245224,50.28,78209.83,0.9,0.0121,1e-05,2.04341]
[1777232245233,50.28,78209.83,0.9,0.0121,1e-05,2.04341]
[1777232245678,50.28,78208.77,0.9,0.0121,1e-05,2.04207]
[1777232245688,50.28,78208.77,0.9,0.0121,1e-05,2.04207]
[1777232246143,50.28,78208.77,0.9,0.0121,1e-05,2.04207]
[1777232246151,50.28,78208.77,0.9,0.0121,1e-05,2.04207]
[1777232246578,50.28,78208.11,0.9,0.01209,1e-05,2.0413]
[1777232246586,50.28,78208.11,0.9,0.01209,1e-05,2.0413]
[1777232247016,50.28,78208.11,0.9,0.01209,1e-05,2.0413]
[1777232247025,50.28,78208.11,0.9,0.01209,1e-05,2.0413]
[1777232247447,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232247454,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232247899,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232247909,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232248339,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232248345,50.28,78208.65,0.9,0.0121,1e-05,2.04226]
[1777232248801,50.28,78207.89,0.9,0.01209,1e-05,2.04136]
[1777232248809,50.28,78207.89,0.9,0.01209,1e-05,2.04136]
[1777232249248,50.28,78207.89,0.9,0.01209,1e-05,2.04136]
[1777232249256,50.28,78207.89,0.9,0.01209,1e-05,2.04136]
[1777232249684,50.28,78202.93,0.9,0.01204,1e-05,2.03443]
[1777232249691,50.28,78202.93,0.9,0.01204,1e-05,2.03443]
[1777232250095,50.28,78202.93,0.9,0.01204,1e-05,2.03443]
[1777232250102,50.28,78202.93,0.9,0.01204,1e-05,2.03443]
[1777232250519,50.28,78203.33,0.9,0.01205,1e-05,2.0352]
[1777232250527,50.28,78203.33,0.9,0.01205,1e-05,2.0352]
[1777232250952,50.28,78203.33,0.9,0.01205,1e-05,2.0352]
[1777232250959,50.28,78203.33,0.9,0.01205,1e-05,2.0352]
[1777232251392,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232251401,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232251816,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232251824,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232252264,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232252272,50.28,78201.12,0.9,0.01202,1e-05,2.0305]
[1777232252694,50.29,78200.02,0.9,0.01201,1e-05,2.02913]
[1777232252702,50.29,78200.02,0.9,0.01201,1e-05,2.02913]
[1777232253139,50.29,78200.02,0.9,0.01201,1e-05,2.02913]
[1777232253147,50.29,78200.02,0.9,0.01201,1e-05,2.02913]
[1777232253552,50.29,78198.85,0.9,0.012,1e-05,2.02767]
[1777232253559,50.29,78198.85,0.9,0.012,1e-05,2.02767]
[1777232253968,50.29,78198.85,0.9,0.012,1e-05,2.02767]
[1777232253976,50.29,78198.85,0.9,0.012,1e-05,2.02767]
[1777232254421,50.29,78199.97,0.9,0.01201,1e-05,2.02948]
[1777232254429,50.29,78199.97,0.9,0.01201,1e-05,2.02948]
[1777232254498,50.29,78199.97,0.9,0.01201,1e-05,2.02948]
[1777232254857,50.29,78199.79,0.9,0.01201,1e-05,2.02943]
[1777232259892,50.29,78195.92,0.9,0.01198,1e-05,2.0251]
[1777232263735,50.3,78192.19,0.9,0.01195,1e-05,2.02056]
[1777232264180,50.3,78192.19,0.9,0.01195,1e-05,2.02056]
[1777232264188,50.3,78192.19,0.9,0.01195,1e-05,2.02056]
[1777232264263,50.3,78190.31,0.9,0.01194,1e-05,2.01814]
[1777232264626,50.3,78190.31,0.9,0.01194,1e-05,2.01814]
[1777232264634,50.3,78190.31,0.9,0.01194,1e-05,2.01814]
[1777232265075,50.3,78190.31,0.9,0.01194,1e-05,2.01814]
[1777232265084,50.3,78190.31,0.9,0.01194,1e-05,2.01814]
[1777232265508,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232265514,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232265937,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232265944,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232266363,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232266371,50.3,78191.8,0.9,0.01195,1e-05,2.0205]
[1777232266370,50.3,78191.46,0.9,0.01195,1e-05,2.02025]
[1777232266810,50.3,78191.46,0.9,0.01195,1e-05,2.02025]
[1777232266819,50.3,78191.46,0.9,0.01195,1e-05,2.02025]
[1777232267266,50.3,78191.46,0.9,0.01195,1e-05,2.02025]
[1777232267274,50.3,78191.46,0.9,0.01195,1e-05,2.02025]
[1777232267361,50.3,78188.26,0.9,0.01192,1e-05,2.01593]
[1777232267724,50.3,78188.26,0.9,0.01192,1e-05,2.01593]
[1777232267731,50.3,78188.26,0.9,0.01192,1e-05,2.01593]
[1777232268163,50.3,78188.26,0.9,0.01192,1e-05,2.01593]
[1777232268171,50.3,78188.26,0.9,0.01192,1e-05,2.01593]
[1777232268580,50.3,78185.83,0.9,0.0119,1e-05,2.01275]
[1777232268588,50.3,78185.83,0.9,0.0119,1e-05,2.01275]
[1777232269061,50.3,78185.83,0.9,0.0119,1e-05,2.01275]
[1777232269069,50.3,78185.83,0.9,0.0119,1e-05,2.01275]
[1777232269501,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232269508,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232269918,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232269926,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232270354,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232270362,50.3,78187.15,0.9,0.01192,1e-05,2.01487]
[1777232270805,50.31,78185.8,0.9,0.0119,1e-05,2.0132]
[1777232270813,50.31,78185.8,0.9,0.0119,1e-05,2.0132]
[1777232271262,50.31,78185.8,0.9,0.0119,1e-05,2.0132]
[1777232271271,50.31,78185.8,0.9,0.0119,1e-05,2.0132]
[1777232271718,50.31,78185.16,0.9,0.0119,1e-05,2.01254]
[1777232271725,50.31,78185.16,0.9,0.0119,1e-05,2.01254]
[1777232272137,50.31,78185.16,0.9,0.0119,1e-05,2.01254]
[1777232272144,50.31,78185.16,0.9,0.0119,1e-05,2.01254]
[1777232272580,50.31,78185.07,0.9,0.0119,1e-05,2.01266]
[1777232272590,50.31,78185.07,0.9,0.0119,1e-05,2.01266]
[1777232273018,50.31,78185.07,0.9,0.0119,1e-05,2.01266]
[1777232273026,50.31,78185.07,0.9,0.0119,1e-05,2.01266]
[1777232273430,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232273437,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232273867,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232273876,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232274295,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232274304,50.31,78184.78,0.9,0.0119,1e-05,2.01249]
[1777232274724,50.31,78179.07,0.9,0.01185,1e-05,2.00465]
[1777232274731,50.31,78179.07,0.9,0.01185,1e-05,2.00465]
[1777232275150,50.31,78179.07,0.9,0.01185,1e-05,2.00465]
[1777232275157,50.31,78179.07,0.9,0.01185,1e-05,2.00465]
[1777232275600,50.31,78176.35,0.9,0.01182,1e-05,2.00106]
[1777232275607,50.31,78176.35,0.9,0.01182,1e-05,2.00106]
[1777232276039,50.31,78176.35,0.9,0.01182,1e-05,2.00106]
[1777232276048,50.31,78176.35,0.9,0.01182,1e-05,2.00106]
[1777232276480,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232276488,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232276913,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232276921,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232277360,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232277368,50.31,78172.43,0.9,0.01179,1e-05,1.9958]
[1777232277812,50.31,78169.26,0.9,0.01176,1e-05,1.99161]
[1777232277822,50.31,78169.26,0.9,0.01176,1e-05,1.99161]
[1777232278255,50.31,78169.26,0.9,0.01176,1e-05,1.99161]
[1777232278263,50.31,78169.26,0.9,0.01176,1e-05,1.99161]
[1777232278686,50.32,78168.8,0.9,0.01176,1e-05,1.99124]
[1777232278693,50.32,78168.8,0.9,0.01176,1e-05,1.99124]
[1777232279110,50.32,78168.8,0.9,0.01176,1e-05,1.99124]
[1777232279118,50.32,78168.8,0.9,0.01176,1e-05,1.99124]
[1777232279519,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232279527,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232279960,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232279966,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232280377,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232280385,50.32,78167.73,0.9,0.01175,1e-05,1.99001]
[1777232280382,50.32,78167.89,0.9,0.01175,1e-05,1.99052]
[1777232280808,50.32,78167.89,0.9,0.01175,1e-05,1.99052]
[1777232280815,50.32,78167.89,0.9,0.01175,1e-05,1.99052]
[1777232281254,50.32,78167.89,0.9,0.01175,1e-05,1.99052]
[1777232281261,50.32,78167.89,0.9,0.01175,1e-05,1.99052]
[1777232281299,50.32,78167.45,0.9,0.01175,1e-05,1.99018]
[1777232281661,50.32,78167.45,0.9,0.01175,1e-05,1.99018]
[1777232281669,50.32,78167.45,0.9,0.01175,1e-05,1.99018]
[1777232282124,50.32,78167.45,0.9,0.01175,1e-05,1.99018]
[1777232282132,50.32,78167.45,0.9,0.01175,1e-05,1.99018]
[1777232282543,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232282550,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232282976,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232282986,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232283403,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232283411,50.32,78162.86,0.9,0.01171,1e-05,1.98401]
[1777232283853,50.32,78162.44,0.9,0.01171,1e-05,1.9837]
[1777232283860,50.32,78162.44,0.9,0.01171,1e-05,1.9837]
[1777232284317,50.32,78162.44,0.9,0.01171,1e-05,1.9837]
[1777232284326,50.32,78162.44,0.9,0.01171,1e-05,1.9837]
[1777232284432,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232284764,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232284772,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232284888,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232285203,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232285212,50.32,78159.44,0.9,0.01168,1e-05,1.97978]
[1777232285648,50.33,78162.8,0.9,0.01171,1e-05,1.98478]
[1777232285655,50.33,78162.8,0.9,0.01171,1e-05,1.98478]
[1777232285764,50.33,78162.8,0.9,0.01171,1e-05,1.98478]
[1777232286075,50.33,78166.34,0.9,0.01175,1e-05,1.99003]
[1777232291111,50.33,78165.86,0.9,0.01176,1e-05,1.99082]
[1777232294979,50.34,78168.01,0.9,0.01178,1e-05,1.99468]
[1777232295411,50.34,78168.01,0.9,0.01178,1e-05,1.99468]
[1777232295420,50.34,78168.01,0.9,0.01178,1e-05,1.99468]
[1777232295271,50.34,78165.83,0.9,0.01176,1e-05,1.9919]
[1777232295857,50.34,78165.83,0.9,0.01176,1e-05,1.9919]
[1777232295865,50.34,78165.83,0.9,0.01176,1e-05,1.9919]
[1777232296323,50.34,78165.83,0.9,0.01176,1e-05,1.9919]
[1777232296331,50.34,78165.83,0.9,0.01176,1e-05,1.9919]
[1777232296772,50.34,78167.17,0.9,0.01178,1e-05,1.99404]
[1777232296779,50.34,78167.17,0.9,0.01178,1e-05,1.99404]
[1777232297205,50.34,78167.17,0.9,0.01178,1e-05,1.99404]
[1777232297212,50.34,78167.17,0.9,0.01178,1e-05,1.99404]
[1777232297677,50.34,78166.86,0.9,0.01178,1e-05,1.99386]
[1777232297686,50.34,78166.86,0.9,0.01178,1e-05,1.99386]
[1777232298114,50.34,78166.86,0.9,0.01178,1e-05,1.99386]
[1777232298122,50.34,78166.86,0.9,0.01178,1e-05,1.99386]
[1777232298549,50.34,78166.85,0.9,0.01178,1e-05,1.9941]
[1777232298556,50.34,78166.85,0.9,0.01178,1e-05,1.9941]
[1777232299069,50.34,78166.85,0.9,0.01178,1e-05,1.9941]
[1777232299078,50.34,78166.85,0.9,0.01178,1e-05,1.9941]
[1777232299529,50.34,78166.96,0.9,0.01178,1e-05,1.99451]
[1777232299536,50.34,78166.96,0.9,0.01178,1e-05,1.99451]
[1777232299966,50.34,78166.96,0.9,0.01178,1e-05,1.99451]
[1777232299974,50.34,78166.96,0.9,0.01178,1e-05,1.99451]
[1777232300434,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232300442,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232300852,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232300860,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232301285,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232301292,50.35,78167.33,0.9,0.01179,1e-05,1.99528]
[1777232301718,50.35,78166.92,0.9,0.01178,1e-05,1.99496]
[1777232301726,50.35,78166.92,0.9,0.01178,1e-05,1.99496]
[1777232302154,50.35,78166.92,0.9,0.01178,1e-05,1.99496]
[1777232302162,50.35,78166.92,0.9,0.01178,1e-05,1.99496]
[1777232302592,50.35,78165.3,0.9,0.01177,1e-05,1.99293]
[1777232302599,50.35,78165.3,0.9,0.01177,1e-05,1.99293]
[1777232303002,50.35,78165.3,0.9,0.01177,1e-05,1.99293]
[1777232303009,50.35,78165.3,0.9,0.01177,1e-05,1.99293]
[1777232303431,50.35,78165.3,0.9,0.01177,1e-05,1.99293]
[1777232303438,50.35,78166.06,0.9,0.01178,1e-05,1.99425]
[1777232303860,50.35,78166.06,0.9,0.01178,1e-05,1.99425]
[1777232303868,50.35,78166.06,0.9,0.01178,1e-05,1.99425]
[1777232304315,50.35,78166.06,0.9,0.01178,1e-05,1.99425]
[1777232304324,50.35,78166.06,0.9,0.01178,1e-05,1.99425]
[1777232304750,50.35,78163.16,0.9,0.01175,1e-05,1.99042]
[1777232304757,50.35,78163.16,0.9,0.01175,1e-05,1.99042]
[1777232305174,50.35,78163.16,0.9,0.01175,1e-05,1.99042]
[1777232305182,50.35,78163.16,0.9,0.01175,1e-05,1.99042]
[1777232305612,50.35,78160.18,0.9,0.01173,1e-05,1.98649]
[1777232305621,50.35,78160.18,0.9,0.01173,1e-05,1.98649]
[1777232306023,50.35,78160.18,0.9,0.01173,1e-05,1.98649]
[1777232306031,50.35,78160.18,0.9,0.01173,1e-05,1.98649]
[1777232306455,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232306462,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232306877,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232306885,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232307288,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232307298,50.35,78158.29,0.9,0.01171,1e-05,1.9841]
[1777232307714,50.35,78156.88,0.9,0.0117,1e-05,1.98239]
[1777232307723,50.35,78156.88,0.9,0.0117,1e-05,1.98239]
[1777232308171,50.35,78156.88,0.9,0.0117,1e-05,1.98239]
[1777232308177,50.35,78156.88,0.9,0.0117,1e-05,1.98239]
[1777232308591,50.36,78150.29,0.9,0.01164,1e-05,1.97344]
[1777232308598,50.36,78150.29,0.9,0.01164,1e-05,1.97344]
[1777232309037,50.36,78150.29,0.9,0.01164,1e-05,1.97344]
[1777232309044,50.36,78150.29,0.9,0.01164,1e-05,1.97344]
[1777232309474,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232309482,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232309904,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232309913,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232310345,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232310353,50.36,78149.06,0.9,0.01163,1e-05,1.97201]
[1777232310776,50.36,78148.01,0.9,0.01162,1e-05,1.97083]
[1777232310784,50.36,78148.01,0.9,0.01162,1e-05,1.97083]
[1777232311209,50.36,78148.01,0.9,0.01162,1e-05,1.97083]
[1777232311217,50.36,78148.01,0.9,0.01162,1e-05,1.97083]
[1777232311621,50.36,78145.72,0.9,0.01159,1e-05,1.96623]
[1777232311628,50.36,78145.72,0.9,0.01159,1e-05,1.96623]
[1777232312075,50.36,78145.72,0.9,0.01159,1e-05,1.96623]
[1777232312082,50.36,78145.72,0.9,0.01159,1e-05,1.96623]
[1777232312534,50.36,78144.34,0.9,0.01158,1e-05,1.9646]
[1777232312541,50.36,78144.34,0.9,0.01158,1e-05,1.9646]
[1777232313024,50.36,78144.34,0.9,0.01158,1e-05,1.9646]
[1777232313032,50.36,78144.34,0.9,0.01158,1e-05,1.9646]
[1777232313449,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232313456,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232313909,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232313921,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232314344,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232314352,50.36,78144.67,0.9,0.01159,1e-05,1.96536]
[1777232314778,50.36,78144.72,0.9,0.01159,1e-05,1.96573]
[1777232314785,50.36,78144.72,0.9,0.01159,1e-05,1.96573]
[1777232315224,50.36,78144.72,0.9,0.01159,1e-05,1.96573]
[1777232315231,50.36,78144.72,0.9,0.01159,1e-05,1.96573]
[1777232315653,50.37,78146.89,0.9,0.01161,1e-05,1.96905]
[1777232315664,50.37,78146.89,0.9,0.01161,1e-05,1.96905]
[1777232316062,50.37,78146.89,0.9,0.01161,1e-05,1.96905]
[1777232316068,50.37,78146.89,0.9,0.01161,1e-05,1.96905]
[1777232316475,50.37,78149.71,0.9,0.01164,1e-05,1.97328]
[1777232316483,50.37,78149.71,0.9,0.01164,1e-05,1.97328]
[1777232316883,50.37,78149.71,0.9,0.01164,1e-05,1.97328]
[1777232316891,50.37,78149.71,0.9,0.01164,1e-05,1.97328]
[1777232316996,50.37,78149.71,0.9,0.01164,1e-05,1.97328]
[1777232317292,50.37,78150.97,0.9,0.01165,1e-05,1.97532]
[1777232322327,50.38,78145.12,0.9,0.01161,1e-05,1.96875]
[1777232326234,50.38,78139.78,0.9,0.01157,1e-05,1.96229]
[1777232326355,50.38,78138.86,0.9,0.01156,1e-05,1.96134]
[1777232326636,50.38,78138.86,0.9,0.01156,1e-05,1.96134]
[1777232326644,50.38,78138.86,0.9,0.01156,1e-05,1.96134]
[1777232327064,50.38,78138.86,0.9,0.01156,1e-05,1.96134]
[1777232327072,50.38,78138.86,0.9,0.01156,1e-05,1.96134]
[1777232327513,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232327524,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232327954,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232327961,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232328385,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232328393,50.38,78138.25,0.9,0.01156,1e-05,1.96079]
[1777232328821,50.39,78138.06,0.9,0.01156,1e-05,1.96083]
[1777232328829,50.39,78138.06,0.9,0.01156,1e-05,1.96083]
[1777232329001,50.39,78138.06,0.9,0.01156,1e-05,1.96083]
[1777232329252,50.39,78138.06,0.9,0.01156,1e-05,1.96083]
[1777232329261,50.39,78138.06,0.9,0.01156,1e-05,1.96083]
[1777232329700,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232329708,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232329898,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232330158,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232330165,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232330412,50.39,78133.87,0.9,0.01152,1e-05,1.95533]
[1777232330588,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232330599,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232331011,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232331022,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232331437,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232331449,50.39,78131.85,0.9,0.0115,1e-05,1.95224]
[1777232331887,50.39,78120.06,0.9,0.0114,1e-05,1.9363]
[1777232331895,50.39,78120.06,0.9,0.0114,1e-05,1.9363]
[1777232332336,50.39,78120.06,0.9,0.0114,1e-05,1.9363]
[1777232332344,50.39,78120.06,0.9,0.0114,1e-05,1.9363]
[1777232332779,50.39,78118.65,0.9,0.01138,1e-05,1.93409]
[1777232332786,50.39,78118.65,0.9,0.01138,1e-05,1.93409]
[1777232333243,50.39,78118.65,0.9,0.01138,1e-05,1.93409]
[1777232333254,50.39,78118.65,0.9,0.01138,1e-05,1.93409]
[1777232333690,50.38,78119.07,0.9,0.01138,1e-05,1.93443]
[1777232333697,50.38,78119.07,0.9,0.01138,1e-05,1.93443]
[1777232334153,50.38,78119.07,0.9,0.01138,1e-05,1.93443]
[1777232334162,50.38,78119.07,0.9,0.01138,1e-05,1.93443]
[1777232334616,50.38,78119.04,0.9,0.01138,1e-05,1.93415]
[1777232334625,50.38,78119.04,0.9,0.01138,1e-05,1.93415]
[1777232335066,50.38,78119.04,0.9,0.01138,1e-05,1.93415]
[1777232335074,50.38,78119.04,0.9,0.01138,1e-05,1.93415]
[1777232335508,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232335521,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232335968,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232335975,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232336421,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232336428,50.38,78116.29,0.9,0.01135,1e-05,1.93014]
[1777232336863,50.38,78116.97,0.9,0.01136,1e-05,1.93083]
[1777232336871,50.38,78116.97,0.9,0.01136,1e-05,1.93083]
[1777232337320,50.38,78116.97,0.9,0.01136,1e-05,1.93083]
[1777232337328,50.38,78116.97,0.9,0.01136,1e-05,1.93083]
[1777232337770,50.38,78117.01,0.9,0.01136,1e-05,1.93066]
[1777232337777,50.38,78117.01,0.9,0.01136,1e-05,1.93066]
[1777232338219,50.38,78117.01,0.9,0.01136,1e-05,1.93066]
[1777232338227,50.38,78117.01,0.9,0.01136,1e-05,1.93066]
[1777232338668,50.38,78123.07,0.9,0.01141,1e-05,1.93875]
[1777232338676,50.38,78123.07,0.9,0.01141,1e-05,1.93875]
[1777232339121,50.38,78123.07,0.9,0.01141,1e-05,1.93875]
[1777232339129,50.38,78123.07,0.9,0.01141,1e-05,1.93875]
[1777232339558,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232339565,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340012,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340020,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340328,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340436,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340443,50.38,78124.5,0.9,0.01142,1e-05,1.94049]
[1777232340881,50.38,78126.22,0.9,0.01144,1e-05,1.94262]
[1777232340890,50.38,78126.22,0.9,0.01144,1e-05,1.94262]
[1777232341065,50.38,78126.22,0.9,0.01144,1e-05,1.94262]
[1777232341332,50.38,78126.22,0.9,0.01144,1e-05,1.94262]
[1777232341340,50.38,78126.22,0.9,0.01144,1e-05,1.94262]
[1777232341772,50.38,78124.85,0.9,0.01143,1e-05,1.94107]
[1777232341780,50.38,78124.85,0.9,0.01143,1e-05,1.94107]
[1777232342225,50.38,78124.85,0.9,0.01143,1e-05,1.94107]
[1777232342232,50.38,78124.85,0.9,0.01143,1e-05,1.94107]
[1777232342639,50.38,78123.9,0.9,0.01142,1e-05,1.93951]
[1777232342646,50.38,78123.9,0.9,0.01142,1e-05,1.93951]
[1777232343084,50.38,78123.9,0.9,0.01142,1e-05,1.93951]
[1777232343092,50.38,78123.9,0.9,0.01142,1e-05,1.93951]
[1777232343501,50.38,78123.9,0.9,0.01142,1e-05,1.93951]
[1777232343510,50.38,78123.01,0.9,0.01141,1e-05,1.93804]
[1777232343909,50.38,78123.01,0.9,0.01141,1e-05,1.93804]
[1777232343918,50.38,78123.01,0.9,0.01141,1e-05,1.93804]
[1777232344334,50.38,78123.01,0.9,0.01141,1e-05,1.93804]
[1777232344342,50.38,78123.01,0.9,0.01141,1e-05,1.93804]
[1777232344758,50.37,78123.34,0.9,0.01141,1e-05,1.93825]
[1777232344766,50.37,78123.34,0.9,0.01141,1e-05,1.93825]
[1777232345170,50.37,78123.34,0.9,0.01141,1e-05,1.93825]
[1777232345177,50.37,78123.34,0.9,0.01141,1e-05,1.93825]
[1777232345677,50.37,78123.22,0.9,0.0114,1e-05,1.93785]
[1777232345684,50.37,78123.22,0.9,0.0114,1e-05,1.93785]
[1777232346126,50.37,78123.22,0.9,0.0114,1e-05,1.93785]
[1777232346135,50.37,78123.22,0.9,0.0114,1e-05,1.93785]
[1777232346557,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232346564,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232347009,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232347016,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232347443,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232347450,50.37,78123.43,0.9,0.01141,1e-05,1.93789]
[1777232347880,50.37,78123.27,0.9,0.0114,1e-05,1.9372]
[1777232347888,50.37,78123.27,0.9,0.0114,1e-05,1.9372]
[1777232348262,50.37,78123.27,0.9,0.0114,1e-05,1.9372]
[1777232353544,50.36,78123.3,0.9,0.01139,1e-05,1.93584]
[1777232357479,50.36,78123.33,0.9,0.01139,1e-05,1.93565]
[1777232357902,50.36,78122.77,0.9,0.01138,1e-05,1.93442]
[1777232357910,50.36,78122.77,0.9,0.01138,1e-05,1.93442]
[1777232358353,50.36,78122.77,0.9,0.01138,1e-05,1.93442]
[1777232358364,50.36,78122.77,0.9,0.01138,1e-05,1.93442]
[1777232358809,50.36,78118.65,0.9,0.01134,1e-05,1.92853]
[1777232358816,50.36,78118.65,0.9,0.01134,1e-05,1.92853]
[1777232359251,50.36,78118.65,0.9,0.01134,1e-05,1.92853]
[1777232359259,50.36,78118.65,0.9,0.01134,1e-05,1.92853]
[1777232359693,50.36,78115.01,0.9,0.01131,1e-05,1.92333]
[1777232359701,50.36,78115.01,0.9,0.01131,1e-05,1.92333]
[1777232360130,50.36,78115.01,0.9,0.01131,1e-05,1.92333]
[1777232360138,50.36,78115.01,0.9,0.01131,1e-05,1.92333]
[1777232360560,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232360569,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232361004,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232361016,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232361456,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232361464,50.36,78113.94,0.9,0.0113,1e-05,1.92166]
[1777232361925,50.36,78115.28,0.9,0.01131,1e-05,1.92329]
[1777232361933,50.36,78115.28,0.9,0.01131,1e-05,1.92329]
[1777232362371,50.36,78115.28,0.9,0.01131,1e-05,1.92329]
[1777232362379,50.36,78115.28,0.9,0.01131,1e-05,1.92329]
[1777232362794,50.35,78122.14,0.9,0.01137,1e-05,1.93248]
[1777232362801,50.35,78122.14,0.9,0.01137,1e-05,1.93248]
[1777232363213,50.35,78122.14,0.9,0.01137,1e-05,1.93248]
[1777232363221,50.35,78122.14,0.9,0.01137,1e-05,1.93248]
[1777232363647,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232363655,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232364064,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232364072,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232364514,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232364521,50.35,78125.12,0.9,0.01139,1e-05,1.93635]
[1777232364966,50.35,78123.91,0.9,0.01138,1e-05,1.93446]
[1777232364975,50.35,78123.91,0.9,0.01138,1e-05,1.93446]
[1777232365431,50.35,78123.91,0.9,0.01138,1e-05,1.93446]
[1777232365439,50.35,78123.91,0.9,0.01138,1e-05,1.93446]
[1777232365864,50.35,78124.16,0.9,0.01138,1e-05,1.93458]
[1777232365872,50.35,78124.16,0.9,0.01138,1e-05,1.93458]
[1777232366318,50.35,78124.16,0.9,0.01138,1e-05,1.93458]
[1777232366326,50.35,78124.16,0.9,0.01138,1e-05,1.93458]
[1777232366747,50.35,78122.7,0.9,0.01137,1e-05,1.93235]
[1777232366755,50.35,78122.7,0.9,0.01137,1e-05,1.93235]
[1777232367175,50.35,78122.7,0.9,0.01137,1e-05,1.93235]
[1777232367181,50.35,78122.7,0.9,0.01137,1e-05,1.93235]
[1777232367617,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232367624,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232368072,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232368081,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232368490,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232368497,50.35,78119.29,0.9,0.01134,1e-05,1.92745]
[1777232368940,50.35,78118.21,0.9,0.01132,1e-05,1.92576]
[1777232368948,50.35,78118.21,0.9,0.01132,1e-05,1.92576]
[1777232369370,50.35,78118.21,0.9,0.01132,1e-05,1.92576]
[1777232369377,50.35,78118.21,0.9,0.01132,1e-05,1.92576]
[1777232369811,50.35,78116.93,0.9,0.01131,1e-05,1.92379]
[1777232369820,50.35,78116.93,0.9,0.01131,1e-05,1.92379]
[1777232370257,50.35,78116.93,0.9,0.01131,1e-05,1.92379]
[1777232370265,50.35,78116.93,0.9,0.01131,1e-05,1.92379]
[1777232370693,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232370700,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232371104,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232371112,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232371510,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232371518,50.35,78117.31,0.9,0.01131,1e-05,1.92411]
[1777232371952,50.34,78117.5,0.9,0.0113,1e-05,1.92249]
[1777232371960,50.34,78117.5,0.9,0.0113,1e-05,1.92249]
[1777232372379,50.34,78117.5,0.9,0.0113,1e-05,1.92249]
[1777232372387,50.34,78117.5,0.9,0.0113,1e-05,1.92249]
[1777232372830,50.34,78117.38,0.9,0.0113,1e-05,1.92212]
[1777232372837,50.34,78117.38,0.9,0.0113,1e-05,1.92212]
[1777232373279,50.34,78117.38,0.9,0.0113,1e-05,1.92212]
[1777232373287,50.34,78117.38,0.9,0.0113,1e-05,1.92212]
[1777232373727,50.34,78118.93,0.9,0.01131,1e-05,1.92404]
[1777232373735,50.34,78118.93,0.9,0.01131,1e-05,1.92404]
[1777232374145,50.34,78118.93,0.9,0.01131,1e-05,1.92404]
[1777232374154,50.34,78118.93,0.9,0.01131,1e-05,1.92404]
[1777232374603,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232374610,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232375049,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232375056,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232375511,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232375519,50.34,78123.27,0.9,0.01135,1e-05,1.92978]
[1777232375932,50.34,78125.47,0.9,0.01137,1e-05,1.93258]
[1777232375940,50.34,78125.47,0.9,0.01137,1e-05,1.93258]
[1777232376348,50.34,78125.47,0.9,0.01137,1e-05,1.93258]
[1777232376355,50.34,78125.47,0.9,0.01137,1e-05,1.93258]
[1777232376780,50.34,78125.77,0.9,0.01137,1e-05,1.93277]
[1777232376788,50.34,78125.77,0.9,0.01137,1e-05,1.93277]
[1777232377191,50.34,78125.77,0.9,0.01137,1e-05,1.93277]
[1777232377199,50.34,78125.77,0.9,0.01137,1e-05,1.93277]
[1777232377613,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232377621,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232378054,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232378063,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232378502,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232378510,50.34,78125.56,0.9,0.01137,1e-05,1.93226]
[1777232378972,50.34,78121.42,0.9,0.01133,1e-05,1.92636]
[1777232378980,50.34,78121.42,0.9,0.01133,1e-05,1.92636]
[1777232379387,50.34,78121.42,0.9,0.01133,1e-05,1.92636]
[1777232379395,50.34,78121.42,0.9,0.01133,1e-05,1.92636]
[1777232379522,50.34,78121.42,0.9,0.01133,1e-05,1.92636]
[1777232384612,50.33,78122.81,0.9,0.01133,1e-05,1.92702]
[1777232389799,50.32,78123.91,0.9,0.01134,1e-05,1.92728]
[1777232394021,50.32,78124.26,0.9,0.01133,1e-05,1.92715]
[1777232394449,50.32,78124.26,0.9,0.01133,1e-05,1.92715]
[1777232394456,50.32,78124.26,0.9,0.01133,1e-05,1.92715]
[1777232394901,50.32,78122.91,0.9,0.01132,1e-05,1.92509]
[1777232394909,50.32,78122.91,0.9,0.01132,1e-05,1.92509]
[1777232395353,50.32,78122.91,0.9,0.01132,1e-05,1.92509]
[1777232395361,50.32,78122.91,0.9,0.01132,1e-05,1.92509]
[1777232395766,50.32,78120.71,0.9,0.0113,1e-05,1.92188]
[1777232395774,50.32,78120.71,0.9,0.0113,1e-05,1.92188]
[1777232396193,50.32,78120.71,0.9,0.0113,1e-05,1.92188]
[1777232396200,50.32,78120.71,0.9,0.0113,1e-05,1.92188]
[1777232396637,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232396645,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232397113,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232397121,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232397526,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232397533,50.32,78120.33,0.9,0.01129,1e-05,1.92116]
[1777232397939,50.32,78121.07,0.9,0.0113,1e-05,1.92198]
[1777232397947,50.32,78121.07,0.9,0.0113,1e-05,1.92198]
[1777232398375,50.32,78121.07,0.9,0.0113,1e-05,1.92198]
[1777232398383,50.32,78121.07,0.9,0.0113,1e-05,1.92198]
[1777232398808,50.32,78121.17,0.9,0.0113,1e-05,1.92192]
[1777232398816,50.32,78121.17,0.9,0.0113,1e-05,1.92192]
[1777232399234,50.32,78121.17,0.9,0.0113,1e-05,1.92192]
[1777232399243,50.32,78121.17,0.9,0.0113,1e-05,1.92192]
[1777232399686,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232399693,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232400118,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232400128,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232400549,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232400556,50.32,78121.17,0.9,0.0113,1e-05,1.92172]
[1777232400964,50.31,78121.13,0.9,0.0113,1e-05,1.92147]
[1777232400972,50.31,78121.13,0.9,0.0113,1e-05,1.92147]
[1777232401388,50.31,78121.13,0.9,0.0113,1e-05,1.92147]
[1777232401396,50.31,78121.13,0.9,0.0113,1e-05,1.92147]
[1777232401831,50.31,78127.81,0.9,0.01136,1e-05,1.93042]
[1777232401839,50.31,78127.81,0.9,0.01136,1e-05,1.93042]
[1777232402253,50.31,78127.81,0.9,0.01136,1e-05,1.93042]
[1777232402260,50.31,78127.81,0.9,0.01136,1e-05,1.93042]
[1777232402708,50.31,78139.26,0.9,0.01146,1e-05,1.94598]
[1777232402718,50.31,78139.26,0.9,0.01146,1e-05,1.94598]
[1777232403151,50.31,78139.26,0.9,0.01146,1e-05,1.94598]
[1777232403161,50.31,78139.26,0.9,0.01146,1e-05,1.94598]
[1777232403323,50.31,78139.26,0.9,0.01146,1e-05,1.94598]
[1777232403594,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232403601,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404023,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404035,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404443,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404450,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404547,50.31,78139.66,0.9,0.01146,1e-05,1.94629]
[1777232404851,50.31,78139.66,0.9,0.01146,1e-05,1.94665]
[1777232404858,50.31,78139.66,0.9,0.01146,1e-05,1.94665]
[1777232405280,50.31,78139.66,0.9,0.01146,1e-05,1.94665]
[1777232405287,50.31,78139.66,0.9,0.01146,1e-05,1.94665]
[1777232405724,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232405731,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232406132,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232406140,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232406543,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232406551,50.31,78139.11,0.9,0.01146,1e-05,1.94624]
[1777232406963,50.31,78139.9,0.9,0.01147,1e-05,1.94709]
[1777232406975,50.31,78139.9,0.9,0.01147,1e-05,1.94709]
[1777232407394,50.31,78139.9,0.9,0.01147,1e-05,1.94709]
[1777232407401,50.31,78139.9,0.9,0.01147,1e-05,1.94709]
[1777232407809,50.31,78139.48,0.9,0.01146,1e-05,1.94627]
[1777232407816,50.31,78139.48,0.9,0.01146,1e-05,1.94627]
[1777232408320,50.31,78139.48,0.9,0.01146,1e-05,1.94627]
[1777232408327,50.31,78139.48,0.9,0.01146,1e-05,1.94627]
[1777232408775,50.31,78139.9,0.9,0.01146,1e-05,1.94661]
[1777232408782,50.31,78139.9,0.9,0.01146,1e-05,1.94661]
[1777232409225,50.31,78139.9,0.9,0.01146,1e-05,1.94661]
[1777232409233,50.31,78139.9,0.9,0.01146,1e-05,1.94661]
[1777232409651,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232409658,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232410102,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232410113,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232410540,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232410548,50.31,78138.62,0.9,0.01145,1e-05,1.94461]
[1777232410962,50.31,78140.14,0.9,0.01146,1e-05,1.94647]
[1777232410974,50.31,78140.14,0.9,0.01146,1e-05,1.94647]
[1777232411383,50.31,78140.14,0.9,0.01146,1e-05,1.94647]
[1777232411390,50.31,78140.14,0.9,0.01146,1e-05,1.94647]
[1777232411792,50.31,78139.41,0.9,0.01145,1e-05,1.94523]
[1777232411801,50.31,78139.41,0.9,0.01145,1e-05,1.94523]
[1777232412239,50.31,78139.41,0.9,0.01145,1e-05,1.94523]
[1777232412246,50.31,78139.41,0.9,0.01145,1e-05,1.94523]
[1777232412710,50.31,78139.93,0.9,0.01146,1e-05,1.94572]
[1777232412718,50.31,78139.93,0.9,0.01146,1e-05,1.94572]
[1777232413173,50.31,78139.93,0.9,0.01146,1e-05,1.94572]
[1777232413181,50.31,78139.93,0.9,0.01146,1e-05,1.94572]
[1777232413586,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232413593,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232414017,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232414024,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232414424,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232414432,50.31,78139.21,0.9,0.01145,1e-05,1.94449]
[1777232414877,50.3,78139.21,0.9,0.01145,1e-05,1.94426]
[1777232414885,50.3,78139.21,0.9,0.01145,1e-05,1.94426]
[1777232415309,50.3,78139.21,0.9,0.01145,1e-05,1.94426]
[1777232415317,50.3,78139.21,0.9,0.01145,1e-05,1.94426]
[1777232415756,50.3,78137.02,0.9,0.01143,1e-05,1.94101]
[1777232415764,50.3,78137.02,0.9,0.01143,1e-05,1.94101]
[1777232416024,50.3,78137.02,0.9,0.01143,1e-05,1.94101]
[1777232422025,50.3,78134.56,0.9,0.01139,1e-05,1.9361]
[1777232425321,50.29,78134.55,0.9,0.01139,1e-05,1.93587]
[1777232425756,50.29,78134.55,0.9,0.01139,1e-05,1.93544]
[1777232425764,50.29,78134.55,0.9,0.01139,1e-05,1.93544]
[1777232426201,50.29,78134.55,0.9,0.01139,1e-05,1.93544]
[1777232426209,50.29,78134.55,0.9,0.01139,1e-05,1.93544]
[1777232426632,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232426640,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232427048,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232427055,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232427470,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232427480,50.29,78133.64,0.9,0.01138,1e-05,1.93397]
[1777232427892,50.29,78134.46,0.9,0.01138,1e-05,1.93488]
[1777232427901,50.29,78134.46,0.9,0.01138,1e-05,1.93488]
[1777232428344,50.29,78134.46,0.9,0.01138,1e-05,1.93488]
[1777232428351,50.29,78134.46,0.9,0.01138,1e-05,1.93488]
[1777232428778,50.29,78142.21,0.9,0.01145,1e-05,1.94535]
[1777232428786,50.29,78142.21,0.9,0.01145,1e-05,1.94535]
[1777232429218,50.29,78142.21,0.9,0.01145,1e-05,1.94535]
[1777232429226,50.29,78142.21,0.9,0.01145,1e-05,1.94535]
[1777232429674,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232429681,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232430102,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232430111,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232430513,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232430521,50.29,78146.02,0.9,0.01149,1e-05,1.95039]
[1777232430937,50.29,78147.33,0.9,0.0115,1e-05,1.95196]
[1777232430944,50.29,78147.33,0.9,0.0115,1e-05,1.95196]
[1777232431381,50.29,78147.33,0.9,0.0115,1e-05,1.95196]
[1777232431390,50.29,78147.33,0.9,0.0115,1e-05,1.95196]
[1777232431812,50.29,78147.27,0.9,0.01149,1e-05,1.94994]
[1777232431820,50.29,78147.27,0.9,0.01149,1e-05,1.94994]
[1777232432253,50.29,78147.27,0.9,0.01149,1e-05,1.94994]
[1777232432260,50.29,78147.27,0.9,0.01149,1e-05,1.94994]
[1777232432706,50.28,78146.94,0.9,0.01148,1e-05,1.94923]
[1777232432713,50.28,78146.94,0.9,0.01148,1e-05,1.94923]
[1777232433157,50.28,78146.94,0.9,0.01148,1e-05,1.94923]
[1777232433165,50.28,78146.94,0.9,0.01148,1e-05,1.94923]
[1777232433609,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232433616,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232434040,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232434048,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232434477,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232434484,50.28,78147.02,0.9,0.01148,1e-05,1.9491]
[1777232434931,50.28,78146.27,0.9,0.01147,1e-05,1.94781]
[1777232434938,50.28,78146.27,0.9,0.01147,1e-05,1.94781]
[1777232435385,50.28,78146.27,0.9,0.01147,1e-05,1.94781]
[1777232435392,50.28,78146.27,0.9,0.01147,1e-05,1.94781]
[1777232435838,50.28,78146.44,0.9,0.01147,1e-05,1.94781]
[1777232435845,50.28,78146.44,0.9,0.01147,1e-05,1.94781]
[1777232436280,50.28,78146.44,0.9,0.01147,1e-05,1.94781]
[1777232436288,50.28,78146.44,0.9,0.01147,1e-05,1.94781]
[1777232436701,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232436708,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232437152,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232437160,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232437579,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232437588,50.28,78146.87,0.9,0.01147,1e-05,1.94816]
[1777232438030,50.28,78146.64,0.9,0.01147,1e-05,1.9476]
[1777232438037,50.28,78146.64,0.9,0.01147,1e-05,1.9476]
[1777232438483,50.28,78146.64,0.9,0.01147,1e-05,1.9476]
[1777232438492,50.28,78146.64,0.9,0.01147,1e-05,1.9476]
[1777232438914,50.28,78146.72,0.9,0.01147,1e-05,1.94747]
[1777232438922,50.28,78146.72,0.9,0.01147,1e-05,1.94747]
[1777232439365,50.28,78146.72,0.9,0.01147,1e-05,1.94747]
[1777232439374,50.28,78146.72,0.9,0.01147,1e-05,1.94747]
[1777232439804,50.28,78146.85,0.9,0.01147,1e-05,1.94741]
[1777232439812,50.28,78146.85,0.9,0.01147,1e-05,1.94741]
[1777232440253,50.28,78146.85,0.9,0.01147,1e-05,1.94741]
[1777232440263,50.28,78146.85,0.9,0.01147,1e-05,1.94741]
[1777232440709,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232440717,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232441157,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232441164,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232441570,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232441578,50.28,78151.57,0.9,0.01151,1e-05,1.9537]
[1777232442024,50.27,78153.48,0.9,0.01153,1e-05,1.9561]
[1777232442033,50.27,78153.48,0.9,0.01153,1e-05,1.9561]
[1777232442465,50.27,78153.48,0.9,0.01153,1e-05,1.9561]
[1777232442475,50.27,78153.48,0.9,0.01153,1e-05,1.9561]
[1777232442882,50.27,78156.17,0.9,0.01155,1e-05,1.95958]
[1777232442889,50.27,78156.17,0.9,0.01155,1e-05,1.95958]
[1777232443338,50.27,78156.17,0.9,0.01155,1e-05,1.95958]
[1777232443346,50.27,78156.17,0.9,0.01155,1e-05,1.95958]
[1777232443773,50.27,78155.71,0.9,0.01154,1e-05,1.95867]
[1777232443781,50.27,78155.71,0.9,0.01154,1e-05,1.95867]
[1777232444224,50.27,78155.71,0.9,0.01154,1e-05,1.95867]
[1777232444231,50.27,78155.71,0.9,0.01154,1e-05,1.95867]
[1777232444670,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232444679,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232445126,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232445134,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232445578,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232445585,50.27,78154.39,0.9,0.01153,1e-05,1.95658]
[1777232446047,50.27,78155.57,0.9,0.01154,1e-05,1.95796]
[1777232446056,50.27,78155.57,0.9,0.01154,1e-05,1.95796]
[1777232446469,50.27,78155.57,0.9,0.01154,1e-05,1.95796]
[1777232446476,50.27,78155.57,0.9,0.01154,1e-05,1.95796]
[1777232446877,50.27,78155.38,0.9,0.01154,1e-05,1.95743]
[1777232446884,50.27,78155.38,0.9,0.01154,1e-05,1.95743]
[1777232447296,50.27,78155.38,0.9,0.01154,1e-05,1.95743]
[1777232447303,50.27,78155.38,0.9,0.01154,1e-05,1.95743]
[1777232447362,50.27,78155.38,0.9,0.01154,1e-05,1.95743]
[1777232453243,50.26,78162.81,0.9,0.01159,1e-05,1.96592]
[1777232456567,50.26,78163.33,0.9,0.01159,1e-05,1.9661]
[1777232456981,50.25,78163.35,0.9,0.01159,1e-05,1.96585]
[1777232456988,50.25,78163.35,0.9,0.01159,1e-05,1.96585]
[1777232457410,50.25,78163.35,0.9,0.01159,1e-05,1.96585]
[1777232457417,50.25,78163.35,0.9,0.01159,1e-05,1.96585]
[1777232457821,50.25,78164.01,0.9,0.0116,1e-05,1.9665]
[1777232457829,50.25,78164.01,0.9,0.0116,1e-05,1.9665]
[1777232458243,50.25,78164.01,0.9,0.0116,1e-05,1.9665]
[1777232458250,50.25,78164.01,0.9,0.0116,1e-05,1.9665]
[1777232458696,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232458705,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232459114,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232459123,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232459553,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232459560,50.25,78164.18,0.9,0.0116,1e-05,1.96646]
[1777232460032,50.25,78164.18,0.9,0.01159,1e-05,1.96619]
[1777232460040,50.25,78164.18,0.9,0.01159,1e-05,1.96619]
[1777232460488,50.25,78164.18,0.9,0.01159,1e-05,1.96619]
[1777232460496,50.25,78164.18,0.9,0.01159,1e-05,1.96619]
[1777232460904,50.25,78163.99,0.9,0.01159,1e-05,1.96565]
[1777232460912,50.25,78163.99,0.9,0.01159,1e-05,1.96565]
[1777232461358,50.25,78163.99,0.9,0.01159,1e-05,1.96565]
[1777232461366,50.25,78163.99,0.9,0.01159,1e-05,1.96565]
[1777232461778,50.25,78162.69,0.9,0.01158,1e-05,1.96356]
[1777232461788,50.25,78162.69,0.9,0.01158,1e-05,1.96356]
[1777232462218,50.25,78162.69,0.9,0.01158,1e-05,1.96356]
[1777232462226,50.25,78162.69,0.9,0.01158,1e-05,1.96356]
[1777232462685,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232462693,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232463123,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232463131,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232463548,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232463556,50.25,78163.73,0.9,0.01158,1e-05,1.96474]
[1777232463958,50.25,78163.47,0.9,0.01158,1e-05,1.9641]
[1777232463966,50.25,78163.47,0.9,0.01158,1e-05,1.9641]
[1777232464371,50.25,78163.47,0.9,0.01158,1e-05,1.9641]
[1777232464379,50.25,78163.47,0.9,0.01158,1e-05,1.9641]
[1777232464807,50.24,78163.43,0.9,0.01158,1e-05,1.96377]
[1777232464814,50.24,78163.43,0.9,0.01158,1e-05,1.96377]
[1777232465267,50.24,78163.43,0.9,0.01158,1e-05,1.96377]
[1777232465274,50.24,78163.43,0.9,0.01158,1e-05,1.96377]
[1777232465707,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232465715,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232466123,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232466130,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232466548,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232466556,50.24,78163.67,0.9,0.01158,1e-05,1.96383]
[1777232466965,50.24,78163.83,0.9,0.01158,1e-05,1.96378]
[1777232466975,50.24,78163.83,0.9,0.01158,1e-05,1.96378]
[1777232467415,50.24,78163.83,0.9,0.01158,1e-05,1.96378]
[1777232467422,50.24,78163.83,0.9,0.01158,1e-05,1.96378]
[1777232467858,50.24,78164.08,0.9,0.01158,1e-05,1.96385]
[1777232467866,50.24,78164.08,0.9,0.01158,1e-05,1.96385]
[1777232468313,50.24,78164.08,0.9,0.01158,1e-05,1.96385]
[1777232468320,50.24,78164.08,0.9,0.01158,1e-05,1.96385]
[1777232468732,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232468740,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232469145,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232469153,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232469553,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232469561,50.24,78164.21,0.9,0.01158,1e-05,1.96376]
[1777232469994,50.24,78164.05,0.9,0.01157,1e-05,1.96326]
[1777232470002,50.24,78164.05,0.9,0.01157,1e-05,1.96326]
[1777232470402,50.24,78164.05,0.9,0.01157,1e-05,1.96326]
[1777232470410,50.24,78164.05,0.9,0.01157,1e-05,1.96326]
[1777232470832,50.24,78164.05,0.9,0.01157,1e-05,1.96298]
[1777232470840,50.24,78164.05,0.9,0.01157,1e-05,1.96298]
[1777232471256,50.24,78164.05,0.9,0.01157,1e-05,1.96298]
[1777232471264,50.24,78164.05,0.9,0.01157,1e-05,1.96298]
[1777232471724,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232471732,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232472142,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232472149,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232472579,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232472587,50.23,78164.11,0.9,0.01157,1e-05,1.96279]
[1777232473007,50.23,78164.34,0.9,0.01157,1e-05,1.96283]
[1777232473015,50.23,78164.34,0.9,0.01157,1e-05,1.96283]
[1777232473452,50.23,78164.34,0.9,0.01157,1e-05,1.96283]
[1777232473459,50.23,78164.34,0.9,0.01157,1e-05,1.96283]
[1777232473885,50.23,78164.39,0.9,0.01157,1e-05,1.96262]
[1777232473892,50.23,78164.39,0.9,0.01157,1e-05,1.96262]
[1777232474325,50.23,78164.39,0.9,0.01157,1e-05,1.96262]
[1777232474333,50.23,78164.39,0.9,0.01157,1e-05,1.96262]
[1777232474771,50.23,78164.39,0.9,0.01157,1e-05,1.96234]
[1777232474778,50.23,78164.39,0.9,0.01157,1e-05,1.96234]
[1777232475220,50.23,78164.39,0.9,0.01157,1e-05,1.96234]
[1777232475228,50.23,78164.39,0.9,0.01157,1e-05,1.96234]
[1777232475640,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232475648,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232476163,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232476179,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232476599,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232476606,50.23,78164.14,0.9,0.01156,1e-05,1.96172]
[1777232477056,50.23,78164.07,0.9,0.01156,1e-05,1.96134]
[1777232477064,50.23,78164.07,0.9,0.01156,1e-05,1.96134]
[1777232477475,50.23,78164.07,0.9,0.01156,1e-05,1.96134]
[1777232477484,50.23,78164.07,0.9,0.01156,1e-05,1.96134]
[1777232477882,50.23,78162.54,0.9,0.01154,1e-05,1.95894]
[1777232477889,50.23,78162.54,0.9,0.01154,1e-05,1.95894]
[1777232478316,50.23,78162.54,0.9,0.01154,1e-05,1.95894]
[1777232478323,50.23,78162.54,0.9,0.01154,1e-05,1.95894]
[1777232478566,50.23,78162.54,0.9,0.01154,1e-05,1.95894]
[1777232484467,50.22,78161.75,0.9,0.01152,1e-05,1.95592]
[1777232487716,50.21,78175.93,0.9,0.01165,1e-05,1.97489]
[1777232487826,50.21,78175.93,0.9,0.01165,1e-05,1.97489]
[1777232488220,50.21,78175.93,0.9,0.01165,1e-05,1.97489]
[1777232488227,50.21,78175.93,0.9,0.01165,1e-05,1.97489]
[1777232488654,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232488661,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232489108,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232489116,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232489520,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232489528,50.21,78180.63,0.9,0.01169,1e-05,1.9812]
[1777232489968,50.21,78182.0,0.9,0.0117,1e-05,1.98282]
[1777232489975,50.21,78182.0,0.9,0.0117,1e-05,1.98282]
[1777232490416,50.21,78182.0,0.9,0.0117,1e-05,1.98282]
[1777232490423,50.21,78182.0,0.9,0.0117,1e-05,1.98282]
[1777232490613,50.21,78182.0,0.9,0.0117,1e-05,1.98282]
[1777232490830,50.21,78181.06,0.9,0.01169,1e-05,1.98118]
[1777232490837,50.21,78181.06,0.9,0.01169,1e-05,1.98118]
[1777232491257,50.21,78181.06,0.9,0.01169,1e-05,1.98118]
[1777232491264,50.21,78181.06,0.9,0.01169,1e-05,1.98118]
[1777232491709,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232491717,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232492145,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232492152,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232492584,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232492591,50.21,78181.6,0.9,0.01169,1e-05,1.97992]
[1777232492995,50.21,78181.55,0.9,0.01168,1e-05,1.97954]
[1777232493003,50.21,78181.55,0.9,0.01168,1e-05,1.97954]
[1777232493439,50.21,78181.55,0.9,0.01168,1e-05,1.97954]
[1777232493446,50.21,78181.55,0.9,0.01168,1e-05,1.97954]
[1777232493903,50.2,78180.75,0.9,0.01167,1e-05,1.9781]
[1777232493911,50.2,78180.75,0.9,0.01167,1e-05,1.9781]
[1777232494312,50.2,78180.75,0.9,0.01167,1e-05,1.9781]
[1777232494319,50.2,78180.75,0.9,0.01167,1e-05,1.9781]
[1777232494807,50.2,78181.84,0.9,0.01168,1e-05,1.97933]
[1777232494816,50.2,78181.84,0.9,0.01168,1e-05,1.97933]
[1777232495246,50.2,78181.84,0.9,0.01168,1e-05,1.97933]
[1777232495254,50.2,78181.84,0.9,0.01168,1e-05,1.97933]
[1777232495660,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232495667,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232496080,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232496088,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232496514,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232496521,50.2,78181.31,0.9,0.01167,1e-05,1.97828]
[1777232496944,50.2,78181.9,0.9,0.01168,1e-05,1.9788]
[1777232496951,50.2,78181.9,0.9,0.01168,1e-05,1.9788]
[1777232497379,50.2,78181.9,0.9,0.01168,1e-05,1.9788]
[1777232497389,50.2,78181.9,0.9,0.01168,1e-05,1.9788]
[1777232497818,50.2,78180.11,0.9,0.01166,1e-05,1.97599]
[1777232497827,50.2,78180.11,0.9,0.01166,1e-05,1.97599]
[1777232498250,50.2,78180.11,0.9,0.01166,1e-05,1.97599]
[1777232498259,50.2,78180.11,0.9,0.01166,1e-05,1.97599]
[1777232498706,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232498713,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232499116,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232499124,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232499576,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232499586,50.2,78180.23,0.9,0.01166,1e-05,1.97586]
[1777232499996,50.2,78179.41,0.9,0.01165,1e-05,1.97442]
[1777232500004,50.2,78179.41,0.9,0.01165,1e-05,1.97442]
[1777232500454,50.2,78179.41,0.9,0.01165,1e-05,1.97442]
[1777232500461,50.2,78179.41,0.9,0.01165,1e-05,1.97442]
[1777232500869,50.19,78178.98,0.9,0.01164,1e-05,1.97352]
[1777232500876,50.19,78178.98,0.9,0.01164,1e-05,1.97352]
[1777232501294,50.19,78178.98,0.9,0.01164,1e-05,1.97352]
[1777232501304,50.19,78178.98,0.9,0.01164,1e-05,1.97352]
[1777232501748,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232501756,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232502193,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232502206,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232502645,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232502652,50.19,78179.0,0.9,0.01164,1e-05,1.97326]
[1777232503147,50.19,78179.05,0.9,0.01164,1e-05,1.97304]
[1777232503154,50.19,78179.05,0.9,0.01164,1e-05,1.97304]
[1777232503597,50.19,78179.05,0.9,0.01164,1e-05,1.97304]
[1777232503614,50.19,78179.05,0.9,0.01164,1e-05,1.97304]
[1777232504071,50.19,78178.8,0.9,0.01164,1e-05,1.97241]
[1777232504079,50.19,78178.8,0.9,0.01164,1e-05,1.97241]
[1777232504498,50.19,78178.8,0.9,0.01164,1e-05,1.97241]
[1777232504505,50.19,78178.8,0.9,0.01164,1e-05,1.97241]
[1777232504953,50.19,78178.81,0.9,0.01163,1e-05,1.97213]
[1777232504961,50.19,78178.81,0.9,0.01163,1e-05,1.97213]
[1777232505407,50.19,78178.81,0.9,0.01163,1e-05,1.97213]
[1777232505414,50.19,78178.81,0.9,0.01163,1e-05,1.97213]
[1777232505823,50.19,78179.08,0.9,0.01163,1e-05,1.97223]
[1777232505830,50.19,78179.08,0.9,0.01163,1e-05,1.97223]
[1777232506336,50.19,78179.08,0.9,0.01163,1e-05,1.97223]
[1777232506344,50.19,78179.08,0.9,0.01163,1e-05,1.97223]
[1777232506759,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232506768,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232507192,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232507199,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232507601,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232507609,50.19,78179.05,0.9,0.01163,1e-05,1.97191]
[1777232508040,50.18,78178.89,0.9,0.01163,1e-05,1.9714]
[1777232508047,50.18,78178.89,0.9,0.01163,1e-05,1.9714]
[1777232508498,50.18,78178.89,0.9,0.01163,1e-05,1.9714]
[1777232508505,50.18,78178.89,0.9,0.01163,1e-05,1.9714]
[1777232508944,50.18,78178.89,0.9,0.01163,1e-05,1.97112]
[1777232508952,50.18,78178.89,0.9,0.01163,1e-05,1.97112]
[1777232509397,50.18,78178.89,0.9,0.01163,1e-05,1.97112]
[1777232509404,50.18,78178.89,0.9,0.01163,1e-05,1.97112]
[1777232509826,50.18,78179.08,0.9,0.01163,1e-05,1.97111]
[1777232515687,50.17,78179.36,0.9,0.01162,1e-05,1.96986]
[1777232520722,50.17,78177.87,0.9,0.01159,1e-05,1.96618]
[1777232523985,50.16,78177.79,0.9,0.01159,1e-05,1.96555]
[1777232524387,50.16,78177.79,0.9,0.01159,1e-05,1.96555]
[1777232524395,50.16,78177.79,0.9,0.01159,1e-05,1.96555]
[1777232524830,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232524838,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232525247,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232525254,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232525656,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232525664,50.16,78177.88,0.9,0.01159,1e-05,1.96542]
[1777232526069,50.16,78178.48,0.9,0.01159,1e-05,1.966]
[1777232526077,50.16,78178.48,0.9,0.01159,1e-05,1.966]
[1777232526515,50.16,78178.48,0.9,0.01159,1e-05,1.966]
[1777232526522,50.16,78178.48,0.9,0.01159,1e-05,1.966]
[1777232526956,50.16,78178.88,0.9,0.01159,1e-05,1.9663]
[1777232526965,50.16,78178.88,0.9,0.01159,1e-05,1.9663]
[1777232527388,50.16,78178.88,0.9,0.01159,1e-05,1.9663]
[1777232527396,50.16,78178.88,0.9,0.01159,1e-05,1.9663]
[1777232527839,50.16,78179.68,0.9,0.0116,1e-05,1.96716]
[1777232527847,50.16,78179.68,0.9,0.0116,1e-05,1.96716]
[1777232528325,50.16,78179.68,0.9,0.0116,1e-05,1.96716]
[1777232528333,50.16,78179.68,0.9,0.0116,1e-05,1.96716]
[1777232528784,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232528792,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232529202,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232529210,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232529671,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232529680,50.16,78179.77,0.9,0.0116,1e-05,1.96702]
[1777232530110,50.16,78179.77,0.9,0.0116,1e-05,1.96676]
[1777232530118,50.16,78179.77,0.9,0.0116,1e-05,1.96676]
[1777232530546,50.16,78179.77,0.9,0.0116,1e-05,1.96676]
[1777232530554,50.16,78179.77,0.9,0.0116,1e-05,1.96676]
[1777232530998,50.15,78180.57,0.9,0.0116,1e-05,1.96762]
[1777232531006,50.15,78180.57,0.9,0.0116,1e-05,1.96762]
[1777232531445,50.15,78180.57,0.9,0.0116,1e-05,1.96762]
[1777232531453,50.15,78180.57,0.9,0.0116,1e-05,1.96762]
[1777232531893,50.15,78182.37,0.9,0.01162,1e-05,1.96988]
[1777232531901,50.15,78182.37,0.9,0.01162,1e-05,1.96988]
[1777232532376,50.15,78182.37,0.9,0.01162,1e-05,1.96988]
[1777232532383,50.15,78182.37,0.9,0.01162,1e-05,1.96988]
[1777232532786,50.15,78184.11,0.9,0.01163,1e-05,1.97205]
[1777232532795,50.15,78184.11,0.9,0.01163,1e-05,1.97205]
[1777232533231,50.15,78184.11,0.9,0.01163,1e-05,1.97205]
[1777232533238,50.15,78184.11,0.9,0.01163,1e-05,1.97205]
[1777232533690,50.15,78184.11,0.9,0.01163,1e-05,1.97205]
[1777232533697,50.15,78184.15,0.9,0.01163,1e-05,1.97184]
[1777232534097,50.15,78184.15,0.9,0.01163,1e-05,1.97184]
[1777232534104,50.15,78184.15,0.9,0.01163,1e-05,1.97184]
[1777232534515,50.15,78184.15,0.9,0.01163,1e-05,1.97184]
[1777232534522,50.15,78184.15,0.9,0.01163,1e-05,1.97184]
[1777232534937,50.15,78185.66,0.9,0.01164,1e-05,1.97369]
[1777232534945,50.15,78185.66,0.9,0.01164,1e-05,1.97369]
[1777232535379,50.15,78185.66,0.9,0.01164,1e-05,1.97369]
[1777232535386,50.15,78185.66,0.9,0.01164,1e-05,1.97369]
[1777232535806,50.15,78186.86,0.9,0.01165,1e-05,1.9751]
[1777232535814,50.15,78186.86,0.9,0.01165,1e-05,1.9751]
[1777232536270,50.15,78186.86,0.9,0.01165,1e-05,1.9751]
[1777232536279,50.15,78186.86,0.9,0.01165,1e-05,1.9751]
[1777232536728,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232536736,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232537150,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232537157,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232537575,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232537583,50.15,78186.88,0.9,0.01165,1e-05,1.97485]
[1777232538012,50.15,78189.97,0.9,0.01168,1e-05,1.97891]
[1777232538020,50.15,78189.97,0.9,0.01168,1e-05,1.97891]
[1777232538446,50.15,78189.97,0.9,0.01168,1e-05,1.97891]
[1777232538453,50.15,78189.97,0.9,0.01168,1e-05,1.97891]
[1777232538860,50.14,78189.96,0.9,0.01168,1e-05,1.97862]
[1777232538868,50.14,78189.96,0.9,0.01168,1e-05,1.97862]
[1777232539327,50.14,78189.96,0.9,0.01168,1e-05,1.97862]
[1777232539335,50.14,78189.96,0.9,0.01168,1e-05,1.97862]
[1777232539751,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232539758,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232540202,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232540209,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232540617,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232540626,50.14,78190.24,0.9,0.01168,1e-05,1.97873]
[1777232541044,50.14,78190.07,0.9,0.01167,1e-05,1.97821]
[1777232541051,50.14,78190.07,0.9,0.01167,1e-05,1.97821]
[1777232541497,50.14,78190.07,0.9,0.01167,1e-05,1.97821]
[1777232541505,50.14,78190.07,0.9,0.01167,1e-05,1.97821]
[1777232541922,50.14,78189.78,0.9,0.01167,1e-05,1.97753]
[1777232541931,50.14,78189.78,0.9,0.01167,1e-05,1.97753]
[1777232542358,50.14,78189.78,0.9,0.01167,1e-05,1.97753]
[1777232542365,50.14,78189.78,0.9,0.01167,1e-05,1.97753]
[1777232542801,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232542810,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232543266,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232543274,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232543686,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232543693,50.14,78189.8,0.9,0.01167,1e-05,1.97728]
[1777232544097,50.14,78189.67,0.9,0.01166,1e-05,1.97682]
[1777232544105,50.14,78189.67,0.9,0.01166,1e-05,1.97682]
[1777232544554,50.14,78189.67,0.9,0.01166,1e-05,1.97682]
[1777232544562,50.14,78189.67,0.9,0.01166,1e-05,1.97682]
[1777232544993,50.14,78189.67,0.9,0.01166,1e-05,1.97654]
[1777232545001,50.14,78189.67,0.9,0.01166,1e-05,1.97654]
[1777232545432,50.14,78189.67,0.9,0.01166,1e-05,1.97654]
[1777232545441,50.14,78189.67,0.9,0.01166,1e-05,1.97654]
[1777232545865,50.13,78189.34,0.9,0.01166,1e-05,1.97581]
[1777232545872,50.13,78189.34,0.9,0.01166,1e-05,1.97581]
[1777232545993,50.13,78189.34,0.9,0.01166,1e-05,1.97581]
[1777232551645,50.13,78190.47,0.9,0.01166,1e-05,1.9763]
[1777232552652,50.13,78190.34,0.9,0.01166,1e-05,1.97557]
[1777232552948,50.12,78190.5,0.9,0.01164,1e-05,1.97355]
[1777232555952,50.13,78197.37,0.9,0.01171,1e-05,1.98391]
[1777232561006,50.14,78209.64,0.9,0.01184,1e-05,2.00305]
[1777232566041,50.14,78209.89,0.9,0.01185,1e-05,2.00489]
[1777232571076,50.15,78209.52,0.9,0.01186,1e-05,2.00582]
[1777232577117,50.16,78209.31,0.9,0.01187,1e-05,2.00722]
[1777232585174,50.17,78211.52,0.9,0.0119,1e-05,2.01253]
[1777232590209,50.18,78212.13,0.9,0.01192,1e-05,2.01469]
[1777232595244,50.18,78213.03,0.9,0.01194,1e-05,2.01723]
[1777232597257,50.18,78212.51,0.9,0.01193,1e-05,2.01674]
[1777232597258,50.18,78212.96,0.9,0.01194,1e-05,2.01763]
[1777232597802,50.18,78212.96,0.9,0.01194,1e-05,2.01763]
[1777232598265,50.18,78213.08,0.9,0.01194,1e-05,2.01742]
[1777232603300,50.19,78212.94,0.9,0.01194,1e-05,2.01845]
[1777232608335,50.19,78212.55,0.9,0.01195,1e-05,2.0191]
[1777232613370,50.2,78211.47,0.9,0.01194,1e-05,2.01702]
[1777232618405,50.2,78196.99,0.9,0.01181,1e-05,1.99767]
[1777232618991,50.2,78196.99,0.9,0.01181,1e-05,1.99767]
[1777232619387,50.2,78196.99,0.9,0.01181,1e-05,1.99767]
[1777232619395,50.2,78196.99,0.9,0.01181,1e-05,1.99767]
[1777232619412,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232619842,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232619849,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232620289,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232620297,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232620730,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232620738,50.21,78195.62,0.9,0.0118,1e-05,1.996]
[1777232621159,50.21,78194.37,0.9,0.01179,1e-05,1.99447]
[1777232621166,50.21,78194.37,0.9,0.01179,1e-05,1.99447]
[1777232621615,50.21,78194.37,0.9,0.01179,1e-05,1.99447]
[1777232621623,50.21,78194.37,0.9,0.01179,1e-05,1.99447]
[1777232622046,50.21,78193.69,0.9,0.01178,1e-05,1.99376]
[1777232622053,50.21,78193.69,0.9,0.01178,1e-05,1.99376]
[1777232622473,50.21,78193.69,0.9,0.01178,1e-05,1.99376]
[1777232622480,50.21,78193.69,0.9,0.01178,1e-05,1.99376]
[1777232622890,50.21,78194.43,0.9,0.01179,1e-05,1.99504]
[1777232622899,50.21,78194.43,0.9,0.01179,1e-05,1.99504]
[1777232623315,50.21,78194.43,0.9,0.01179,1e-05,1.99504]
[1777232623322,50.21,78194.43,0.9,0.01179,1e-05,1.99504]
[1777232623815,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232623823,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232624242,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232624252,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232624661,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232624668,50.21,78193.64,0.9,0.01178,1e-05,1.99417]
[1777232625120,50.21,78194.42,0.9,0.01179,1e-05,1.99552]
[1777232625128,50.21,78194.42,0.9,0.01179,1e-05,1.99552]
[1777232625564,50.21,78194.42,0.9,0.01179,1e-05,1.99552]
[1777232625571,50.21,78194.42,0.9,0.01179,1e-05,1.99552]
[1777232625995,50.21,78194.32,0.9,0.01179,1e-05,1.99562]
[1777232626002,50.21,78194.32,0.9,0.01179,1e-05,1.99562]
[1777232626434,50.21,78194.32,0.9,0.01179,1e-05,1.99562]
[1777232626442,50.21,78194.32,0.9,0.01179,1e-05,1.99562]
[1777232626893,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232626903,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232627331,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232627338,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232627759,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232627790,50.21,78194.45,0.9,0.0118,1e-05,1.99604]
[1777232628197,50.22,78196.12,0.9,0.01181,1e-05,1.99865]
[1777232628208,50.22,78196.12,0.9,0.01181,1e-05,1.99865]
[1777232628645,50.22,78196.12,0.9,0.01181,1e-05,1.99865]
[1777232628653,50.22,78196.12,0.9,0.01181,1e-05,1.99865]
[1777232629087,50.22,78202.62,0.9,0.01188,1e-05,2.00809]
[1777232629095,50.22,78202.62,0.9,0.01188,1e-05,2.00809]
[1777232629504,50.22,78202.62,0.9,0.01188,1e-05,2.00809]
[1777232629512,50.22,78202.62,0.9,0.01188,1e-05,2.00809]
[1777232629968,50.22,78206.09,0.9,0.01191,1e-05,2.01325]
[1777232629975,50.22,78206.09,0.9,0.01191,1e-05,2.01325]
[1777232630423,50.22,78206.09,0.9,0.01191,1e-05,2.01325]
[1777232630430,50.22,78206.09,0.9,0.01191,1e-05,2.01325]
[1777232630865,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232630873,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232631287,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232631294,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232631711,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232631719,50.22,78206.07,0.9,0.01191,1e-05,2.01343]
[1777232632157,50.22,78205.85,0.9,0.01191,1e-05,2.01333]
[1777232632165,50.22,78205.85,0.9,0.01191,1e-05,2.01333]
[1777232632574,50.22,78205.85,0.9,0.01191,1e-05,2.01333]
[1777232632582,50.22,78205.85,0.9,0.01191,1e-05,2.01333]
[1777232633002,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232633012,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232633161,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232633177,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232633601,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232633611,50.22,78205.85,0.9,0.01191,1e-05,2.01355]
[1777232634055,50.22,78211.2,0.9,0.01197,1e-05,2.02139]
[1777232634063,50.22,78211.2,0.9,0.01197,1e-05,2.02139]
[1777232634488,50.22,78211.2,0.9,0.01197,1e-05,2.02139]
[1777232634496,50.22,78211.2,0.9,0.01197,1e-05,2.02139]
[1777232634933,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232634940,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232635364,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232635372,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232635785,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232635793,50.22,78211.62,0.9,0.01197,1e-05,2.02219]
[1777232636224,50.22,78213.73,0.9,0.01199,1e-05,2.02541]
[1777232636231,50.22,78213.73,0.9,0.01199,1e-05,2.02541]
[1777232636676,50.22,78213.73,0.9,0.01199,1e-05,2.02541]
[1777232636685,50.22,78213.73,0.9,0.01199,1e-05,2.02541]
[1777232637147,50.22,78213.28,0.9,0.01199,1e-05,2.02496]
[1777232637155,50.22,78213.28,0.9,0.01199,1e-05,2.02496]
[1777232637561,50.22,78213.28,0.9,0.01199,1e-05,2.02496]
[1777232637568,50.22,78213.28,0.9,0.01199,1e-05,2.02496]
[1777232638014,50.23,78213.16,0.9,0.01199,1e-05,2.02499]
[1777232638022,50.23,78213.16,0.9,0.01199,1e-05,2.02499]
[1777232638450,50.23,78213.16,0.9,0.01199,1e-05,2.02499]
[1777232638457,50.23,78213.16,0.9,0.01199,1e-05,2.02499]
[1777232638919,50.23,78214.38,0.9,0.012,1e-05,2.02693]
[1777232638928,50.23,78214.38,0.9,0.012,1e-05,2.02693]
[1777232639420,50.23,78214.38,0.9,0.012,1e-05,2.02693]
[1777232639428,50.23,78214.38,0.9,0.012,1e-05,2.02693]
[1777232639855,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232639863,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232640292,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232640299,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232640706,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232640713,50.23,78214.42,0.9,0.01201,1e-05,2.02718]
[1777232641018,50.23,78214.38,0.9,0.01201,1e-05,2.02732]
[1777232641119,50.23,78214.38,0.9,0.01201,1e-05,2.02751]
[1777232646601,50.23,78213.91,0.9,0.01201,1e-05,2.02793]
[1777232653650,50.24,78214.28,0.9,0.01203,1e-05,2.02995]
[1777232653854,50.24,78214.28,0.9,0.01203,1e-05,2.02995]
[1777232654575,50.24,78214.28,0.9,0.01203,1e-05,2.02995]
[1777232655051,50.24,78214.28,0.9,0.01203,1e-05,2.03016]
[1777232660699,50.25,78214.59,0.9,0.01204,1e-05,2.03187]
[1777232665734,50.25,78214.47,0.9,0.01204,1e-05,2.03275]
[1777232670770,50.26,78212.88,0.9,0.01204,1e-05,2.03151]
[1777232671330,50.26,78212.88,0.9,0.01204,1e-05,2.03151]
[1777232671777,50.26,78212.29,0.9,0.01202,1e-05,2.02914]
[1777232673338,50.26,78212.04,0.9,0.01202,1e-05,2.02836]
[1777232673791,50.26,78211.7,0.9,0.01201,1e-05,2.02745]
[1777232675124,50.26,78211.7,0.9,0.01201,1e-05,2.02745]
[1777232675805,50.26,78211.62,0.9,0.01201,1e-05,2.02777]
[1777232680840,50.25,78212.06,0.9,0.012,1e-05,2.02591]
[1777232684200,50.24,78211.64,0.9,0.01199,1e-05,2.0249]
[1777232684235,50.24,78211.54,0.9,0.01199,1e-05,2.02394]
[1777232690910,50.25,78209.93,0.9,0.01198,1e-05,2.02318]
[1777232692751,50.25,78209.93,0.9,0.01198,1e-05,2.02318]
[1777232692853,50.25,78209.73,0.9,0.01198,1e-05,2.02312]
[1777232697959,50.24,78211.55,0.9,0.01199,1e-05,2.02387]
[1777232702994,50.23,78211.22,0.9,0.01197,1e-05,2.02133]
[1777232708029,50.22,78205.72,0.9,0.0119,1e-05,2.01149]
[1777232712235,50.22,78205.86,0.9,0.0119,1e-05,2.0109]
[1777232712383,50.22,78205.86,0.9,0.0119,1e-05,2.0109]
[1777232712694,50.22,78205.86,0.9,0.0119,1e-05,2.0109]
[1777232712702,50.22,78205.86,0.9,0.0119,1e-05,2.0109]
[1777232713150,50.21,78205.69,0.9,0.01189,1e-05,2.00986]
[1777232713156,50.21,78205.69,0.9,0.01189,1e-05,2.00986]
[1777232713596,50.21,78205.69,0.9,0.01189,1e-05,2.00986]
[1777232713604,50.21,78205.69,0.9,0.01189,1e-05,2.00986]
[1777232713762,50.21,78205.69,0.9,0.01189,1e-05,2.00986]
[1777232714015,50.21,78205.17,0.9,0.01189,1e-05,2.00933]
[1777232714022,50.21,78205.17,0.9,0.01189,1e-05,2.00933]
[1777232714464,50.21,78205.17,0.9,0.01189,1e-05,2.00933]
[1777232714471,50.21,78205.17,0.9,0.01189,1e-05,2.00933]
[1777232714874,50.21,78205.17,0.9,0.01189,1e-05,2.00933]
[1777232714881,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232715313,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232715321,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232715748,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232715773,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232715784,50.21,78205.4,0.9,0.01189,1e-05,2.00986]
[1777232716203,50.21,78205.41,0.9,0.01189,1e-05,2.00948]
[1777232716210,50.21,78205.41,0.9,0.01189,1e-05,2.00948]
[1777232716644,50.21,78205.41,0.9,0.01189,1e-05,2.00948]
[1777232716651,50.21,78205.41,0.9,0.01189,1e-05,2.00948]
[1777232717071,50.21,78205.21,0.9,0.01188,1e-05,2.00879]
[1777232717078,50.21,78205.21,0.9,0.01188,1e-05,2.00879]
[1777232717512,50.21,78205.21,0.9,0.01188,1e-05,2.00879]
[1777232717520,50.21,78205.21,0.9,0.01188,1e-05,2.00879]
[1777232717965,50.21,78206.29,0.9,0.0119,1e-05,2.01053]
[1777232717975,50.21,78206.29,0.9,0.0119,1e-05,2.01053]
[1777232718434,50.21,78206.29,0.9,0.0119,1e-05,2.01053]
[1777232718443,50.21,78206.29,0.9,0.0119,1e-05,2.01053]
[1777232718903,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232718911,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232719366,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232719373,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232719814,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232719823,50.21,78208.71,0.9,0.01192,1e-05,2.01417]
[1777232720266,50.21,78208.53,0.9,0.01192,1e-05,2.01411]
[1777232720274,50.21,78208.53,0.9,0.01192,1e-05,2.01411]
[1777232720703,50.21,78208.53,0.9,0.01192,1e-05,2.01411]
[1777232720712,50.21,78208.53,0.9,0.01192,1e-05,2.01411]
[1777232721163,50.21,78208.18,0.9,0.01192,1e-05,2.01381]
[1777232721171,50.21,78208.18,0.9,0.01192,1e-05,2.01381]
[1777232721601,50.21,78208.18,0.9,0.01192,1e-05,2.01381]
[1777232721610,50.21,78208.18,0.9,0.01192,1e-05,2.01381]
[1777232722037,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232722045,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232722445,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232722453,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232722859,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232722867,50.22,78208.45,0.9,0.01192,1e-05,2.01439]
[1777232723265,50.22,78208.51,0.9,0.01192,1e-05,2.01468]
[1777232723273,50.22,78208.51,0.9,0.01192,1e-05,2.01468]
[1777232723724,50.22,78208.51,0.9,0.01192,1e-05,2.01468]
[1777232723732,50.22,78208.51,0.9,0.01192,1e-05,2.01468]
[1777232724165,50.22,78208.45,0.9,0.01192,1e-05,2.01479]
[1777232724173,50.22,78208.45,0.9,0.01192,1e-05,2.01479]
[1777232724306,50.22,78208.45,0.9,0.01192,1e-05,2.01479]
[1777232724631,50.22,78208.45,0.9,0.01192,1e-05,2.01479]
[1777232724639,50.22,78208.45,0.9,0.01192,1e-05,2.01479]
[1777232725068,50.22,78208.42,0.9,0.01193,1e-05,2.01494]
[1777232725082,50.22,78208.42,0.9,0.01193,1e-05,2.01494]
[1777232725547,50.22,78208.42,0.9,0.01193,1e-05,2.01494]
[1777232725556,50.22,78208.42,0.9,0.01193,1e-05,2.01494]
[1777232725968,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232725975,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232726376,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232726384,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232726808,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232726816,50.22,78208.53,0.9,0.01192,1e-05,2.0147]
[1777232727246,50.21,78208.45,0.9,0.01192,1e-05,2.01418]
[1777232727254,50.21,78208.45,0.9,0.01192,1e-05,2.01418]
[1777232727702,50.21,78208.45,0.9,0.01192,1e-05,2.01418]
[1777232727709,50.21,78208.45,0.9,0.01192,1e-05,2.01418]
[1777232728153,50.21,78208.5,0.9,0.01192,1e-05,2.01385]
[1777232728161,50.21,78208.5,0.9,0.01192,1e-05,2.01385]
[1777232728610,50.21,78208.5,0.9,0.01192,1e-05,2.01385]
[1777232728617,50.21,78208.5,0.9,0.01192,1e-05,2.01385]
[1777232729046,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232729055,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232729467,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232729474,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232729885,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232729892,50.21,78208.34,0.9,0.01191,1e-05,2.01322]
[1777232730378,50.21,78208.56,0.9,0.01191,1e-05,2.01313]
[1777232730386,50.21,78208.56,0.9,0.01191,1e-05,2.01313]
[1777232730804,50.21,78208.56,0.9,0.01191,1e-05,2.01313]
[1777232730812,50.21,78208.56,0.9,0.01191,1e-05,2.01313]
[1777232731264,50.21,78209.04,0.9,0.01192,1e-05,2.01341]
[1777232731271,50.21,78209.04,0.9,0.01192,1e-05,2.01341]
[1777232731718,50.21,78209.04,0.9,0.01192,1e-05,2.01341]
[1777232731725,50.21,78209.04,0.9,0.01192,1e-05,2.01341]
[1777232732135,50.2,78209.63,0.9,0.01191,1e-05,2.01212]
[1777232732143,50.2,78209.63,0.9,0.01191,1e-05,2.01212]
[1777232732671,50.2,78209.63,0.9,0.01191,1e-05,2.01212]
[1777232732679,50.2,78209.63,0.9,0.01191,1e-05,2.01212]
[1777232733142,50.2,78209.63,0.9,0.01191,1e-05,2.01172]
[1777232733149,50.2,78209.63,0.9,0.01191,1e-05,2.01172]
[1777232733572,50.2,78209.63,0.9,0.01191,1e-05,2.01172]
[1777232733580,50.2,78209.63,0.9,0.01191,1e-05,2.01172]
[1777232734022,50.2,78209.63,0.9,0.0119,1e-05,2.01132]
[1777232734029,50.2,78209.63,0.9,0.0119,1e-05,2.01132]
[1777232734257,50.2,78209.63,0.9,0.0119,1e-05,2.01132]
[1777232737604,50.2,78209.99,0.9,0.0119,1e-05,2.01064]
[1777232737622,50.19,78217.24,0.9,0.01196,1e-05,2.02057]
[1777232740219,50.2,78219.87,0.9,0.01199,1e-05,2.02475]
[1777232740254,50.2,78219.12,0.9,0.01199,1e-05,2.02389]
[1777232741486,50.2,78219.12,0.9,0.01199,1e-05,2.02389]
[1777232741585,50.19,78218.8,0.9,0.01198,1e-05,2.02302]
[1777232747303,50.2,78218.62,0.9,0.01199,1e-05,2.02407]
[1777232752338,50.21,78216.29,0.9,0.01197,1e-05,2.02184]
[1777232756372,50.21,78217.16,0.9,0.01199,1e-05,2.02374]
[1777232756472,50.21,78217.16,0.9,0.01199,1e-05,2.02395]
[1777232758236,50.21,78217.13,0.9,0.01199,1e-05,2.02463]
[1777232758645,50.21,78217.13,0.9,0.01199,1e-05,2.02463]
[1777232758653,50.21,78217.13,0.9,0.01199,1e-05,2.02463]
[1777232758746,50.22,78217.14,0.9,0.012,1e-05,2.02537]
[1777232759103,50.22,78217.14,0.9,0.012,1e-05,2.02537]
[1777232759111,50.22,78217.14,0.9,0.012,1e-05,2.02537]
[1777232759580,50.22,78217.14,0.9,0.012,1e-05,2.02537]
[1777232759587,50.22,78217.14,0.9,0.012,1e-05,2.02537]
[1777232760023,50.22,78218.63,0.9,0.01202,1e-05,2.02817]
[1777232760031,50.22,78218.63,0.9,0.01202,1e-05,2.02817]
[1777232760444,50.22,78218.63,0.9,0.01202,1e-05,2.02817]
[1777232760451,50.22,78218.63,0.9,0.01202,1e-05,2.02817]
[1777232760925,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232760932,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232761372,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232761379,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232761788,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232761795,50.22,78218.79,0.9,0.01202,1e-05,2.02907]
[1777232762224,50.23,78218.83,0.9,0.01203,1e-05,2.02979]
[1777232762231,50.23,78218.83,0.9,0.01203,1e-05,2.02979]
[1777232762658,50.23,78218.83,0.9,0.01203,1e-05,2.02979]
[1777232762666,50.23,78218.83,0.9,0.01203,1e-05,2.02979]
[1777232763096,50.23,78218.95,0.9,0.01203,1e-05,2.03063]
[1777232763103,50.23,78218.95,0.9,0.01203,1e-05,2.03063]
[1777232763534,50.23,78218.95,0.9,0.01203,1e-05,2.03063]
[1777232763542,50.23,78218.95,0.9,0.01203,1e-05,2.03063]
[1777232763946,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232763954,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232764383,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232764391,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232764833,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232764840,50.23,78218.83,0.9,0.01204,1e-05,2.03112]
[1777232764984,50.24,78218.21,0.9,0.01203,1e-05,2.0309]
[1777232765259,50.24,78218.21,0.9,0.01203,1e-05,2.0309]
[1777232765266,50.24,78218.21,0.9,0.01203,1e-05,2.0309]
[1777232765697,50.24,78218.21,0.9,0.01203,1e-05,2.0309]
[1777232765705,50.24,78218.21,0.9,0.01203,1e-05,2.0309]
[1777232766130,50.24,78220.42,0.9,0.01206,1e-05,2.03473]
[1777232766137,50.24,78220.42,0.9,0.01206,1e-05,2.03473]
[1777232766558,50.24,78220.42,0.9,0.01206,1e-05,2.03473]
[1777232766565,50.24,78220.42,0.9,0.01206,1e-05,2.03473]
[1777232767006,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767013,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767434,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767441,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767862,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767871,50.24,78223.53,0.9,0.01209,1e-05,2.03936]
[1777232767870,50.24,78225.57,0.9,0.01211,1e-05,2.04246]
[1777232768274,50.24,78225.57,0.9,0.01211,1e-05,2.04246]
[1777232768282,50.24,78225.57,0.9,0.01211,1e-05,2.04246]
[1777232768688,50.24,78225.57,0.9,0.01211,1e-05,2.04246]
[1777232768695,50.24,78225.57,0.9,0.01211,1e-05,2.04246]
[1777232768723,50.24,78231.06,0.9,0.01217,1e-05,2.05053]
[1777232769133,50.24,78231.06,0.9,0.01217,1e-05,2.05053]
[1777232769142,50.24,78231.06,0.9,0.01217,1e-05,2.05053]
[1777232769582,50.24,78231.06,0.9,0.01217,1e-05,2.05053]
[1777232769589,50.24,78231.06,0.9,0.01217,1e-05,2.05053]
[1777232770012,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232770019,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232770467,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232770474,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232770902,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232770911,50.24,78230.64,0.9,0.01216,1e-05,2.05007]
[1777232771320,50.24,78230.67,0.9,0.01216,1e-05,2.05026]
[1777232771328,50.24,78230.67,0.9,0.01216,1e-05,2.05026]
[1777232771772,50.24,78230.67,0.9,0.01216,1e-05,2.05026]
[1777232771779,50.24,78230.67,0.9,0.01216,1e-05,2.05026]
[1777232772184,50.24,78230.6,0.9,0.01217,1e-05,2.05031]
[1777232772192,50.24,78230.6,0.9,0.01217,1e-05,2.05031]
[1777232772620,50.24,78230.6,0.9,0.01217,1e-05,2.05031]
[1777232772627,50.24,78230.6,0.9,0.01217,1e-05,2.05031]
[1777232773043,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232773050,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232773456,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232773464,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232773878,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232773886,50.24,78228.99,0.9,0.01215,1e-05,2.04813]
[1777232774335,50.24,78229.13,0.9,0.01215,1e-05,2.04849]
[1777232774342,50.24,78229.13,0.9,0.01215,1e-05,2.04849]
[1777232774742,50.24,78229.13,0.9,0.01215,1e-05,2.04849]
[1777232774750,50.24,78229.13,0.9,0.01215,1e-05,2.04849]
[1777232775160,50.25,78229.12,0.9,0.01215,1e-05,2.04863]
[1777232775168,50.25,78229.12,0.9,0.01215,1e-05,2.04863]
[1777232775611,50.25,78229.12,0.9,0.01215,1e-05,2.04863]
[1777232775620,50.25,78229.12,0.9,0.01215,1e-05,2.04863]
[1777232776025,50.25,78228.43,0.9,0.01215,1e-05,2.04779]
[1777232776032,50.25,78228.43,0.9,0.01215,1e-05,2.04779]
[1777232776484,50.25,78228.43,0.9,0.01215,1e-05,2.04779]
[1777232776491,50.25,78228.43,0.9,0.01215,1e-05,2.04779]
[1777232776935,50.25,78228.43,0.9,0.01215,1e-05,2.04779]
[1777232776943,50.25,78229.51,0.9,0.01216,1e-05,2.04951]
[1777232777394,50.25,78229.51,0.9,0.01216,1e-05,2.04951]
[1777232777402,50.25,78229.51,0.9,0.01216,1e-05,2.04951]
[1777232777830,50.25,78229.51,0.9,0.01216,1e-05,2.04951]
[1777232777838,50.25,78229.51,0.9,0.01216,1e-05,2.04951]
[1777232778265,50.25,78229.59,0.9,0.01216,1e-05,2.04978]
[1777232778272,50.25,78229.59,0.9,0.01216,1e-05,2.04978]
[1777232778713,50.25,78229.59,0.9,0.01216,1e-05,2.04978]
[1777232778719,50.25,78229.59,0.9,0.01216,1e-05,2.04978]
[1777232779170,50.25,78230.01,0.9,0.01217,1e-05,2.05054]
[1777232779178,50.25,78230.01,0.9,0.01217,1e-05,2.05054]
[1777232779601,50.25,78230.01,0.9,0.01217,1e-05,2.05054]
[1777232779609,50.25,78230.01,0.9,0.01217,1e-05,2.05054]
[1777232780013,50.25,78230.13,0.9,0.01217,1e-05,2.05087]
[1777232780022,50.25,78230.13,0.9,0.01217,1e-05,2.05087]
[1777232780245,50.25,78230.13,0.9,0.01217,1e-05,2.05087]
[1777232780533,50.25,78230.01,0.9,0.01217,1e-05,2.05085]
[1777232785569,50.25,78227.39,0.9,0.01215,1e-05,2.04801]
[1777232790605,50.26,78227.91,0.9,0.01216,1e-05,2.04972]
[1777232795640,50.26,78228.35,0.9,0.01216,1e-05,2.04958]
[1777232800675,50.27,78228.33,0.9,0.01217,1e-05,2.05054]
[1777232805710,50.27,78222.88,0.9,0.01212,1e-05,2.04368]
[1777232810745,50.28,78221.9,0.9,0.01212,1e-05,2.04332]
[1777232815480,50.28,78221.81,0.9,0.01212,1e-05,2.0434]
[1777232815929,50.28,78221.81,0.9,0.01212,1e-05,2.0434]
[1777232815937,50.28,78221.81,0.9,0.01212,1e-05,2.0434]
[1777232815972,50.28,78214.83,0.9,0.01206,1e-05,2.03421]
[1777232816380,50.28,78214.83,0.9,0.01206,1e-05,2.03421]
[1777232816389,50.28,78214.83,0.9,0.01206,1e-05,2.03421]
[1777232816847,50.28,78214.83,0.9,0.01206,1e-05,2.03421]
[1777232816854,50.28,78214.83,0.9,0.01206,1e-05,2.03421]
[1777232817284,50.28,78212.61,0.9,0.01204,1e-05,2.03123]
[1777232817291,50.28,78212.61,0.9,0.01204,1e-05,2.03123]
[1777232817706,50.28,78212.61,0.9,0.01204,1e-05,2.03123]
[1777232817713,50.28,78212.61,0.9,0.01204,1e-05,2.03123]
[1777232818159,50.28,78212.88,0.9,0.01204,1e-05,2.03182]
[1777232818166,50.28,78212.88,0.9,0.01204,1e-05,2.03182]
[1777232818571,50.28,78212.88,0.9,0.01204,1e-05,2.03182]
[1777232818579,50.28,78212.88,0.9,0.01204,1e-05,2.03182]
[1777232819018,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232819025,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232819474,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232819482,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232819892,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232819900,50.29,78212.66,0.9,0.01204,1e-05,2.0317]
[1777232820373,50.29,78213.02,0.9,0.01205,1e-05,2.03242]
[1777232820380,50.29,78213.02,0.9,0.01205,1e-05,2.03242]
[1777232820824,50.29,78213.02,0.9,0.01205,1e-05,2.03242]
[1777232820832,50.29,78213.02,0.9,0.01205,1e-05,2.03242]
[1777232821237,50.29,78212.63,0.9,0.01205,1e-05,2.03206]
[1777232821246,50.29,78212.63,0.9,0.01205,1e-05,2.03206]
[1777232821686,50.29,78212.63,0.9,0.01205,1e-05,2.03206]
[1777232821693,50.29,78212.63,0.9,0.01205,1e-05,2.03206]
[1777232822127,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232822134,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232822554,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232822562,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232822963,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232822971,50.29,78213.03,0.9,0.01205,1e-05,2.03283]
[1777232823392,50.29,78213.37,0.9,0.01206,1e-05,2.03351]
[1777232823399,50.29,78213.37,0.9,0.01206,1e-05,2.03351]
[1777232823830,50.29,78213.37,0.9,0.01206,1e-05,2.03351]
[1777232823838,50.29,78213.37,0.9,0.01206,1e-05,2.03351]
[1777232824260,50.29,78213.56,0.9,0.01206,1e-05,2.03398]
[1777232824267,50.29,78213.56,0.9,0.01206,1e-05,2.03398]
[1777232824679,50.29,78213.56,0.9,0.01206,1e-05,2.03398]
[1777232824686,50.29,78213.56,0.9,0.01206,1e-05,2.03398]
[1777232825107,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232825114,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232825547,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232825554,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232825990,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232825998,50.29,78213.73,0.9,0.01206,1e-05,2.03445]
[1777232826399,50.29,78213.74,0.9,0.01206,1e-05,2.03466]
[1777232826407,50.29,78213.74,0.9,0.01206,1e-05,2.03466]
[1777232826809,50.29,78213.74,0.9,0.01206,1e-05,2.03466]
[1777232826816,50.29,78213.74,0.9,0.01206,1e-05,2.03466]
[1777232827224,50.29,78213.55,0.9,0.01206,1e-05,2.03458]
[1777232827231,50.29,78213.55,0.9,0.01206,1e-05,2.03458]
[1777232827672,50.29,78213.55,0.9,0.01206,1e-05,2.03458]
[1777232827685,50.29,78213.55,0.9,0.01206,1e-05,2.03458]
[1777232828127,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232828134,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232828540,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232828548,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232828948,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232828956,50.29,78213.52,0.9,0.01206,1e-05,2.03473]
[1777232829402,50.3,78213.59,0.9,0.01207,1e-05,2.03502]
[1777232829410,50.3,78213.59,0.9,0.01207,1e-05,2.03502]
[1777232829830,50.3,78213.59,0.9,0.01207,1e-05,2.03502]
[1777232829837,50.3,78213.59,0.9,0.01207,1e-05,2.03502]
[1777232830267,50.3,78213.59,0.9,0.01207,1e-05,2.03521]
[1777232830275,50.3,78213.59,0.9,0.01207,1e-05,2.03521]
[1777232830689,50.3,78213.59,0.9,0.01207,1e-05,2.03521]
[1777232830696,50.3,78213.59,0.9,0.01207,1e-05,2.03521]
[1777232831200,50.3,78213.59,0.9,0.01207,1e-05,2.0354]
[1777232831207,50.3,78213.59,0.9,0.01207,1e-05,2.0354]
[1777232831609,50.3,78213.59,0.9,0.01207,1e-05,2.0354]
[1777232831616,50.3,78213.59,0.9,0.01207,1e-05,2.0354]
[1777232832015,50.3,78213.59,0.9,0.01207,1e-05,2.0354]
[1777232832023,50.3,78213.59,0.9,0.01207,1e-05,2.03559]
[1777232832446,50.3,78213.59,0.9,0.01207,1e-05,2.03559]
[1777232832453,50.3,78213.59,0.9,0.01207,1e-05,2.03559]
[1777232832860,50.3,78213.59,0.9,0.01207,1e-05,2.03559]
[1777232832868,50.3,78213.59,0.9,0.01207,1e-05,2.03559]
[1777232833276,50.3,78213.59,0.9,0.01207,1e-05,2.03578]
[1777232833283,50.3,78213.59,0.9,0.01207,1e-05,2.03578]
[1777232833707,50.3,78213.59,0.9,0.01207,1e-05,2.03578]
[1777232833714,50.3,78213.59,0.9,0.01207,1e-05,2.03578]
[1777232834131,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232834139,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232834539,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232834545,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232834955,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232834962,50.3,78213.76,0.9,0.01207,1e-05,2.03621]
[1777232835418,50.3,78213.81,0.9,0.01208,1e-05,2.03647]
[1777232835425,50.3,78213.81,0.9,0.01208,1e-05,2.03647]
[1777232835864,50.3,78213.81,0.9,0.01208,1e-05,2.03647]
[1777232835871,50.3,78213.81,0.9,0.01208,1e-05,2.03647]
[1777232836311,50.3,78213.81,0.9,0.01208,1e-05,2.03666]
[1777232836318,50.3,78213.81,0.9,0.01208,1e-05,2.03666]
[1777232836718,50.3,78213.81,0.9,0.01208,1e-05,2.03666]
[1777232836726,50.3,78213.81,0.9,0.01208,1e-05,2.03666]
[1777232837202,50.3,78213.79,0.9,0.01208,1e-05,2.03682]
[1777232837210,50.3,78213.79,0.9,0.01208,1e-05,2.03682]
[1777232837492,50.3,78213.79,0.9,0.01208,1e-05,2.03682]
[1777232837593,50.3,78213.79,0.9,0.01208,1e-05,2.037]
[1777232842971,50.31,78218.66,0.9,0.01213,1e-05,2.04505]
[1777232846747,50.31,78218.41,0.9,0.01213,1e-05,2.04527]
[1777232846999,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232847155,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232847162,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232847601,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232847608,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232848021,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232848028,50.31,78218.62,0.9,0.01214,1e-05,2.04576]
[1777232848448,50.31,78218.54,0.9,0.01214,1e-05,2.04581]
[1777232848456,50.31,78218.54,0.9,0.01214,1e-05,2.04581]
[1777232848880,50.31,78218.54,0.9,0.01214,1e-05,2.04581]
[1777232848888,50.31,78218.54,0.9,0.01214,1e-05,2.04581]
[1777232849332,50.31,78218.42,0.9,0.01214,1e-05,2.0458]
[1777232849339,50.31,78218.42,0.9,0.01214,1e-05,2.0458]
[1777232849750,50.31,78218.42,0.9,0.01214,1e-05,2.0458]
[1777232849759,50.31,78218.42,0.9,0.01214,1e-05,2.0458]
[1777232850189,50.31,78218.26,0.9,0.01214,1e-05,2.04574]
[1777232850197,50.31,78218.26,0.9,0.01214,1e-05,2.04574]
[1777232850718,50.31,78218.26,0.9,0.01214,1e-05,2.04574]
[1777232850725,50.31,78218.26,0.9,0.01214,1e-05,2.04574]
[1777232851133,50.32,78218.26,0.9,0.01214,1e-05,2.0459]
[1777232851141,50.32,78218.26,0.9,0.01214,1e-05,2.0459]
[1777232851595,50.32,78218.26,0.9,0.01214,1e-05,2.0459]
[1777232851603,50.32,78218.26,0.9,0.01214,1e-05,2.0459]
[1777232852044,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232852052,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232852474,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232852482,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232852906,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232852913,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232853327,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232853334,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232853759,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232853771,50.32,78217.47,0.9,0.01212,1e-05,2.04335]
[1777232854202,50.32,78217.97,0.9,0.01213,1e-05,2.04423]
[1777232854209,50.32,78217.97,0.9,0.01213,1e-05,2.04423]
[1777232854638,50.32,78217.97,0.9,0.01213,1e-05,2.04423]
[1777232854644,50.32,78217.97,0.9,0.01213,1e-05,2.04423]
[1777232855086,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232855095,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232855549,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232855558,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232855974,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232855981,50.32,78217.97,0.9,0.01213,1e-05,2.0444]
[1777232856404,50.32,78217.97,0.9,0.01213,1e-05,2.04457]
[1777232856411,50.32,78217.97,0.9,0.01213,1e-05,2.04457]
[1777232856834,50.32,78217.97,0.9,0.01213,1e-05,2.04457]
[1777232856841,50.32,78217.97,0.9,0.01213,1e-05,2.04457]
[1777232857269,50.32,78217.97,0.9,0.01213,1e-05,2.04473]
[1777232857276,50.32,78217.97,0.9,0.01213,1e-05,2.04473]
[1777232857686,50.32,78217.97,0.9,0.01213,1e-05,2.04473]
[1777232857700,50.32,78217.97,0.9,0.01213,1e-05,2.04473]
[1777232858145,50.32,78217.44,0.9,0.01213,1e-05,2.04414]
[1777232858152,50.32,78217.44,0.9,0.01213,1e-05,2.04414]
[1777232858638,50.32,78217.44,0.9,0.01213,1e-05,2.04414]
[1777232858645,50.32,78217.44,0.9,0.01213,1e-05,2.04414]
[1777232859070,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232859084,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232859509,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232859517,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232859953,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232859960,50.32,78217.57,0.9,0.01213,1e-05,2.04449]
[1777232860407,50.32,78217.92,0.9,0.01214,1e-05,2.04516]
[1777232860414,50.32,78217.92,0.9,0.01214,1e-05,2.04516]
[1777232860862,50.32,78217.92,0.9,0.01214,1e-05,2.04516]
[1777232860871,50.32,78217.92,0.9,0.01214,1e-05,2.04516]
[1777232861298,50.32,78217.63,0.9,0.01213,1e-05,2.04491]
[1777232861304,50.32,78217.63,0.9,0.01213,1e-05,2.04491]
[1777232861724,50.32,78217.63,0.9,0.01213,1e-05,2.04491]
[1777232861734,50.32,78217.63,0.9,0.01213,1e-05,2.04491]
[1777232862201,50.32,78217.72,0.9,0.01214,1e-05,2.04521]
[1777232862210,50.32,78217.72,0.9,0.01214,1e-05,2.04521]
[1777232862648,50.32,78217.72,0.9,0.01214,1e-05,2.04521]
[1777232862654,50.32,78217.72,0.9,0.01214,1e-05,2.04521]
[1777232863090,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232863097,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232863523,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232863530,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232863974,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232863982,50.32,78217.53,0.9,0.01214,1e-05,2.0451]
[1777232864474,50.33,78217.49,0.9,0.01214,1e-05,2.04521]
[1777232864481,50.33,78217.49,0.9,0.01214,1e-05,2.04521]
[1777232864893,50.33,78217.49,0.9,0.01214,1e-05,2.04521]
[1777232864900,50.33,78217.49,0.9,0.01214,1e-05,2.04521]
[1777232865311,50.33,78217.79,0.9,0.01214,1e-05,2.04581]
[1777232865319,50.33,78217.79,0.9,0.01214,1e-05,2.04581]
[1777232865743,50.33,78217.79,0.9,0.01214,1e-05,2.04581]
[1777232865750,50.33,78217.79,0.9,0.01214,1e-05,2.04581]
[1777232866205,50.33,78217.85,0.9,0.01214,1e-05,2.04606]
[1777232866212,50.33,78217.85,0.9,0.01214,1e-05,2.04606]
[1777232866627,50.33,78217.85,0.9,0.01214,1e-05,2.04606]
[1777232866636,50.33,78217.85,0.9,0.01214,1e-05,2.04606]
[1777232867079,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232867086,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232867510,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232867518,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232867945,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232867952,50.33,78217.85,0.9,0.01214,1e-05,2.04623]
[1777232868374,50.33,78217.87,0.9,0.01215,1e-05,2.04658]
[1777232868383,50.33,78217.87,0.9,0.01215,1e-05,2.04658]
[1777232868766,50.33,78217.87,0.9,0.01215,1e-05,2.04658]
[1777232868853,50.33,78218.09,0.9,0.01215,1e-05,2.0469]
[1777232877999,50.33,78218.76,0.9,0.01216,1e-05,2.04882]
[1777232878409,50.33,78218.76,0.9,0.01216,1e-05,2.04882]
[1777232878416,50.33,78218.76,0.9,0.01216,1e-05,2.04882]
[1777232878870,50.33,78218.76,0.9,0.01216,1e-05,2.04882]
[1777232878879,50.33,78218.76,0.9,0.01216,1e-05,2.04882]
[1777232878971,50.34,78218.76,0.9,0.01217,1e-05,2.04977]
[1777232879342,50.34,78218.76,0.9,0.01217,1e-05,2.04977]
[1777232879349,50.34,78218.76,0.9,0.01217,1e-05,2.04977]
[1777232879795,50.34,78218.76,0.9,0.01217,1e-05,2.04977]
[1777232879804,50.34,78218.76,0.9,0.01217,1e-05,2.04977]
[1777232880213,50.34,78218.95,0.9,0.01217,1e-05,2.0502]
[1777232880226,50.34,78218.95,0.9,0.01217,1e-05,2.0502]
[1777232880234,50.34,78218.95,0.9,0.01217,1e-05,2.0502]
[1777232880661,50.34,78218.95,0.9,0.01217,1e-05,2.0502]
[1777232880671,50.34,78218.95,0.9,0.01217,1e-05,2.0502]
[1777232881094,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232881102,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232881515,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232881524,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232881967,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232881974,50.34,78218.96,0.9,0.01217,1e-05,2.05038]
[1777232882412,50.34,78218.85,0.9,0.01217,1e-05,2.04978]
[1777232882420,50.34,78218.85,0.9,0.01217,1e-05,2.04978]
[1777232882864,50.34,78218.85,0.9,0.01217,1e-05,2.04978]
[1777232882872,50.34,78218.85,0.9,0.01217,1e-05,2.04978]
[1777232883306,50.34,78219.91,0.9,0.01217,1e-05,2.05086]
[1777232883314,50.34,78219.91,0.9,0.01217,1e-05,2.05086]
[1777232883407,50.34,78219.91,0.9,0.01217,1e-05,2.05086]
[1777232883744,50.34,78219.91,0.9,0.01217,1e-05,2.05086]
[1777232883751,50.34,78219.91,0.9,0.01217,1e-05,2.05086]
[1777232884193,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232884200,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232884604,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232884612,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232885016,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232885023,50.33,78220.56,0.9,0.01218,1e-05,2.05135]
[1777232885493,50.33,78222.14,0.9,0.01219,1e-05,2.05379]
[1777232885500,50.33,78222.14,0.9,0.01219,1e-05,2.05379]
[1777232885906,50.33,78222.14,0.9,0.01219,1e-05,2.05379]
[1777232885913,50.33,78222.14,0.9,0.01219,1e-05,2.05379]
[1777232886327,50.34,78221.92,0.9,0.01219,1e-05,2.05363]
[1777232886334,50.34,78221.92,0.9,0.01219,1e-05,2.05363]
[1777232886770,50.34,78221.92,0.9,0.01219,1e-05,2.05363]
[1777232886778,50.34,78221.92,0.9,0.01219,1e-05,2.05363]
[1777232887201,50.34,78221.96,0.9,0.01219,1e-05,2.05385]
[1777232887208,50.34,78221.96,0.9,0.01219,1e-05,2.05385]
[1777232887646,50.34,78221.96,0.9,0.01219,1e-05,2.05385]
[1777232887653,50.34,78221.96,0.9,0.01219,1e-05,2.05385]
[1777232888081,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232888088,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232888561,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232888569,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232889018,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232889026,50.34,78221.91,0.9,0.0122,1e-05,2.05393]
[1777232889436,50.34,78222.12,0.9,0.0122,1e-05,2.0544]
[1777232889443,50.34,78222.12,0.9,0.0122,1e-05,2.0544]
[1777232889853,50.34,78222.12,0.9,0.0122,1e-05,2.0544]
[1777232889860,50.34,78222.12,0.9,0.0122,1e-05,2.0544]
[1777232890271,50.34,78222.33,0.9,0.0122,1e-05,2.05486]
[1777232890278,50.34,78222.33,0.9,0.0122,1e-05,2.05486]
[1777232890681,50.34,78222.33,0.9,0.0122,1e-05,2.05486]
[1777232890688,50.34,78222.33,0.9,0.0122,1e-05,2.05486]
[1777232891121,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232891129,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232891568,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232891576,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232892018,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232892026,50.34,78222.33,0.9,0.0122,1e-05,2.05502]
[1777232892465,50.34,78222.33,0.9,0.0122,1e-05,2.05517]
[1777232892471,50.34,78222.33,0.9,0.0122,1e-05,2.05517]
[1777232892915,50.34,78222.33,0.9,0.0122,1e-05,2.05517]
[1777232892923,50.34,78222.33,0.9,0.0122,1e-05,2.05517]
[1777232893366,50.34,78222.33,0.9,0.01221,1e-05,2.05533]
[1777232893374,50.34,78222.33,0.9,0.01221,1e-05,2.05533]
[1777232893810,50.34,78222.33,0.9,0.01221,1e-05,2.05533]
[1777232893817,50.34,78222.33,0.9,0.01221,1e-05,2.05533]
[1777232894262,50.34,78222.09,0.9,0.0122,1e-05,2.05514]
[1777232894269,50.34,78222.09,0.9,0.0122,1e-05,2.05514]
[1777232894710,50.34,78222.09,0.9,0.0122,1e-05,2.05514]
[1777232894718,50.34,78222.09,0.9,0.0122,1e-05,2.05514]
[1777232895161,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232895168,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232895627,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232895634,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232896075,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232896082,50.34,78222.0,0.9,0.0122,1e-05,2.05517]
[1777232896514,50.34,78222.55,0.9,0.01221,1e-05,2.05613]
[1777232896523,50.34,78222.55,0.9,0.01221,1e-05,2.05613]
[1777232896960,50.34,78222.55,0.9,0.01221,1e-05,2.05613]
[1777232896967,50.34,78222.55,0.9,0.01221,1e-05,2.05613]
[1777232897380,50.34,78222.2,0.9,0.01221,1e-05,2.05578]
[1777232897388,50.34,78222.2,0.9,0.01221,1e-05,2.05578]
[1777232897830,50.34,78222.2,0.9,0.01221,1e-05,2.05578]
[1777232897837,50.34,78222.2,0.9,0.01221,1e-05,2.05578]
[1777232898255,50.34,78222.33,0.9,0.01221,1e-05,2.05613]
[1777232898262,50.34,78222.33,0.9,0.01221,1e-05,2.05613]
[1777232898670,50.34,78222.33,0.9,0.01221,1e-05,2.05613]
[1777232898677,50.34,78222.33,0.9,0.01221,1e-05,2.05613]
[1777232899120,50.35,78222.3,0.9,0.01221,1e-05,2.05624]
[1777232899127,50.35,78222.3,0.9,0.01221,1e-05,2.05624]
[1777232899588,50.35,78222.3,0.9,0.01221,1e-05,2.05624]
[1777232899601,50.35,78222.3,0.9,0.01221,1e-05,2.05624]
[1777232900011,50.35,78222.3,0.9,0.01221,1e-05,2.05624]
[1777232900112,50.35,78222.3,0.9,0.01221,1e-05,2.05655]
[1777232905424,50.35,78221.6,0.9,0.01221,1e-05,2.05645]
[1777232910459,50.36,78225.82,0.9,0.01226,1e-05,2.06343]
[1777232916501,50.36,78226.16,0.9,0.01226,1e-05,2.06317]
[1777232921536,50.36,78225.75,0.9,0.01226,1e-05,2.06342]
[1777232926571,50.37,78225.7,0.9,0.01227,1e-05,2.0642]
[1777232931606,50.37,78224.3,0.9,0.01226,1e-05,2.06303]
[1777232936641,50.38,78224.55,0.9,0.01227,1e-05,2.06424]
[1777232941676,50.38,78224.85,0.9,0.01228,1e-05,2.06551]
[1777232947718,50.38,78225.39,0.9,0.01229,1e-05,2.06728]
[1777232952753,50.39,78239.7,0.9,0.01243,1e-05,2.08882]
[1777232957788,50.39,78242.34,0.9,0.01246,1e-05,2.09331]
[1777232962823,50.39,78243.6,0.9,0.01248,1e-05,2.09575]
[1777232967858,50.4,78241.42,0.9,0.01246,1e-05,2.09317]
[1777232972893,50.4,78239.37,0.9,0.01244,1e-05,2.08901]
[1777232977928,50.4,78243.16,0.9,0.01248,1e-05,2.09515]
[1777232982963,50.4,78248.53,0.9,0.01254,1e-05,2.10354]
[1777232987998,50.41,78251.45,0.9,0.01257,1e-05,2.10829]
[1777232993040,50.41,78251.58,0.9,0.01257,1e-05,2.10892]
[1777232998075,50.41,78253.31,0.9,0.01259,1e-05,2.11189]
[1777233003110,50.41,78258.44,0.9,0.01265,1e-05,2.11987]
[1777233008145,50.41,78258.16,0.9,0.01265,1e-05,2.11982]
[1777233009615,50.41,78258.36,0.9,0.01265,1e-05,2.12019]
[1777233012295,50.42,78279.42,0.9,0.01286,1e-05,2.15167]
[1777233016016,50.42,78280.49,0.9,0.01287,1e-05,2.15333]
[1777233018462,50.42,78290.6,0.9,0.01298,1e-05,2.16853]
[1777233022914,50.42,78295.05,0.9,0.01302,1e-05,2.17518]
[1777233023367,50.42,78295.01,0.9,0.01302,1e-05,2.1751]
[1777233024600,50.42,78290.8,0.9,0.01298,1e-05,2.16874]
[1777233030299,50.42,78274.32,0.9,0.01281,1e-05,2.14427]
[1777233035338,50.42,78279.37,0.9,0.01285,1e-05,2.15015]
[1777233040374,50.42,78277.11,0.9,0.01283,1e-05,2.14693]
[1777233045408,50.42,78276.64,0.9,0.01283,1e-05,2.1464]
[1777233050443,50.42,78276.99,0.9,0.01283,1e-05,2.14709]
[1777233055478,50.42,78277.63,0.9,0.01284,1e-05,2.14822]
[1777233060513,50.42,78279.59,0.9,0.01286,1e-05,2.15131]
[1777233065548,50.42,78273.08,0.9,0.0128,1e-05,2.14175]
[1777233070583,50.42,78270.21,0.9,0.01277,1e-05,2.13772]
[1777233075618,50.42,78270.5,0.9,0.01277,1e-05,2.13841]
[1777233080653,50.43,78271.41,0.9,0.01278,1e-05,2.14001]
[1777233085687,50.43,78265.64,0.9,0.01273,1e-05,2.13167]
[1777233087985,50.43,78264.99,0.9,0.01272,1e-05,2.13077]
[1777233093744,50.43,78265.43,0.9,0.01272,1e-05,2.13005]
[1777233099786,50.43,78265.54,0.9,0.01272,1e-05,2.13056]
[1777233105828,50.43,78264.89,0.9,0.01272,1e-05,2.12995]
[1777233115898,50.43,78264.99,0.9,0.01272,1e-05,2.13067]
[1777233120933,50.44,78265.2,0.9,0.01273,1e-05,2.13126]
[1777233127982,50.44,78266.66,0.9,0.01274,1e-05,2.13379]
[1777233133017,50.44,78267.3,0.9,0.01275,1e-05,2.13498]
[1777233138053,50.44,78266.64,0.9,0.01275,1e-05,2.13425]
[1777233144095,50.44,78266.69,0.9,0.01275,1e-05,2.13461]
[1777233149172,50.44,78267.91,0.9,0.01276,1e-05,2.13662]
[1777233155173,50.44,78266.32,0.9,0.01274,1e-05,2.13279]
[1777233160208,50.44,78269.51,0.9,0.01277,1e-05,2.13781]
[1777233164535,50.45,78278.54,0.9,0.01287,1e-05,2.15142]
[1777233170278,50.45,78283.3,0.9,0.01292,1e-05,2.15866]
[1777233175313,50.45,78282.96,0.9,0.01291,1e-05,2.1582]
[1777233180347,50.45,78281.39,0.9,0.0129,1e-05,2.15588]
[1777233186390,50.45,78281.12,0.9,0.01289,1e-05,2.15552]
[1777233191424,50.45,78279.58,0.9,0.01288,1e-05,2.15324]
[1777233197468,50.45,78279.31,0.9,0.01288,1e-05,2.15285]
[1777233202504,50.45,78278.86,0.9,0.01287,1e-05,2.15219]
[1777233208546,50.45,78281.73,0.9,0.0129,1e-05,2.15647]
[1777233213583,50.45,78282.91,0.9,0.0129,1e-05,2.15636]
[1777233218618,50.45,78283.3,0.9,0.01291,1e-05,2.1569]
[1777233223653,50.45,78290.87,0.9,0.01298,1e-05,2.16817]
[1777233228688,50.45,78290.19,0.9,0.01297,1e-05,2.16702]
[1777233233723,50.44,78290.48,0.9,0.01298,1e-05,2.16733]
[1777233238758,50.44,78291.07,0.9,0.01298,1e-05,2.16809]
[1777233243793,50.44,78285.84,0.9,0.01293,1e-05,2.16014]
[1777233251850,50.44,78289.45,0.9,0.01296,1e-05,2.16543]
[1777233256885,50.44,78289.23,0.9,0.01296,1e-05,2.16502]
[1777233261920,50.44,78288.75,0.9,0.01295,1e-05,2.16422]
[1777233266955,50.44,78288.89,0.9,0.01296,1e-05,2.16435]
[1777233272997,50.44,78289.19,0.9,0.01295,1e-05,2.16289]
[1777233278032,50.44,78289.8,0.9,0.01295,1e-05,2.16372]
[1777233283068,50.44,78298.14,0.9,0.01304,1e-05,2.17613]
[1777233288103,50.44,78295.11,0.9,0.01301,1e-05,2.17141]
[1777233293138,50.44,78291.4,0.9,0.01297,1e-05,2.1657]
[1777233298174,50.44,78290.39,0.9,0.01296,1e-05,2.16415]
[1777233303209,50.44,78298.12,0.9,0.01303,1e-05,2.17567]
[1777233308244,50.44,78297.8,0.9,0.01303,1e-05,2.17504]
[1777233313279,50.44,78297.36,0.9,0.01302,1e-05,2.17425]
[1777233318314,50.44,78306.12,0.9,0.01311,1e-05,2.18736]
[1777233323349,50.44,78309.68,0.9,0.01315,1e-05,2.1925]
[1777233326149,50.44,78309.61,0.9,0.01315,1e-05,2.19229]
[1777233331405,50.43,78309.47,0.9,0.01313,1e-05,2.18994]
[1777233336439,50.43,78307.38,0.9,0.01311,1e-05,2.18655]
[1777233341475,50.43,78308.46,0.9,0.01312,1e-05,2.188]
[1777233342080,50.43,78308.46,0.9,0.01312,1e-05,2.188]
[1777233347517,50.43,78311.4,0.9,0.01315,1e-05,2.19219]
[1777233352552,50.43,78310.7,0.9,0.01314,1e-05,2.19088]
[1777233357587,50.43,78310.93,0.9,0.01314,1e-05,2.19103]
[1777233362622,50.43,78310.98,0.9,0.01314,1e-05,2.19091]
[1777233367657,50.43,78302.0,0.9,0.01305,1e-05,2.17715]
[1777233372692,50.43,78298.72,0.9,0.01301,1e-05,2.17215]
[1777233377220,50.43,78295.89,0.9,0.01298,1e-05,2.16785]
[1777233382762,50.43,78293.32,0.9,0.01296,1e-05,2.16394]
[1777233387797,50.43,78296.09,0.9,0.01298,1e-05,2.168]
[1777233392832,50.43,78295.39,0.9,0.01297,1e-05,2.16501]
[1777233397867,50.42,78294.94,0.9,0.01296,1e-05,2.16422]
[1777233402902,50.42,78286.91,0.9,0.01288,1e-05,2.15206]
[1777233407937,50.42,78287.92,0.9,0.01289,1e-05,2.15353]
[1777233414986,50.42,78287.5,0.9,0.01288,1e-05,2.15283]
[1777233420021,50.42,78282.38,0.9,0.01283,1e-05,2.14516]
[1777233425056,50.42,78271.76,0.9,0.01272,1e-05,2.12943]
[1777233430092,50.42,78276.86,0.9,0.01278,1e-05,2.13717]
[1777233435127,50.43,78277.8,0.9,0.01279,1e-05,2.13864]
[1777233440162,50.43,78273.37,0.9,0.01274,1e-05,2.13217]
[1777233445197,50.43,78273.21,0.9,0.01274,1e-05,2.13209]
[1777233450233,50.43,78265.95,0.9,0.01267,1e-05,2.12156]
[1777233452399,50.43,78265.95,0.9,0.01267,1e-05,2.12156]
[1777233458289,50.43,78255.58,0.9,0.01256,1e-05,2.10504]
[1777233463324,50.43,78256.29,0.9,0.01257,1e-05,2.10654]
[1777233468359,50.43,78255.86,0.9,0.01257,1e-05,2.10636]
[1777233473393,50.44,78256.52,0.9,0.01258,1e-05,2.1078]
[1777233478431,50.44,78257.04,0.9,0.01259,1e-05,2.10901]
[1777233483466,50.44,78257.72,0.9,0.0126,1e-05,2.11047]
[1777233488501,50.44,78257.93,0.9,0.0126,1e-05,2.11125]
[1777233493536,50.45,78257.56,0.9,0.0126,1e-05,2.11119]
[1777233498571,50.45,78263.02,0.9,0.01266,1e-05,2.11969]
[1777233503605,50.45,78267.85,0.9,0.01271,1e-05,2.12725]
[1777233509648,50.45,78267.7,0.9,0.01271,1e-05,2.12747]
[1777233514684,50.45,78267.44,0.9,0.0127,1e-05,2.12563]
[1777233519719,50.45,78267.62,0.9,0.01271,1e-05,2.1263]
[1777233525761,50.46,78265.89,0.9,0.01269,1e-05,2.12412]
[1777233531524,50.46,78261.23,0.9,0.01265,1e-05,2.11751]
[1777233536839,50.46,78256.47,0.9,0.0126,1e-05,2.11102]
[1777233541874,50.46,78255.94,0.9,0.0126,1e-05,2.11065]
[1777233546910,50.46,78255.72,0.9,0.0126,1e-05,2.11073]
[1777233552952,50.47,78256.41,0.9,0.01261,1e-05,2.11221]
[1777233557987,50.47,78256.57,0.9,0.01262,1e-05,2.11282]
[1777233565037,50.47,78256.45,0.9,0.01262,1e-05,2.11316]
[1777233567652,50.47,78256.45,0.9,0.01262,1e-05,2.11316]
[1777233568916,50.47,78256.45,0.9,0.01262,1e-05,2.11331]
[1777233575660,50.47,78253.04,0.9,0.01258,1e-05,2.10702]
[1777233581149,50.48,78252.28,0.9,0.01257,1e-05,2.10646]
[1777233586184,50.48,78251.1,0.9,0.01257,1e-05,2.10514]
[1777233593233,50.48,78249.87,0.9,0.01256,1e-05,2.10395]
[1777233598271,50.48,78255.22,0.9,0.01261,1e-05,2.11221]
[1777233603307,50.48,78268.61,0.9,0.01275,1e-05,2.13234]
[1777233606909,50.49,78270.59,0.9,0.01277,1e-05,2.13541]
[1777233615392,50.49,78271.02,0.9,0.01278,1e-05,2.13637]
[1777233620427,50.49,78271.14,0.9,0.01278,1e-05,2.13675]
[1777233625462,50.49,78270.05,0.9,0.01277,1e-05,2.13536]
[1777233630497,50.49,78270.97,0.9,0.01278,1e-05,2.13696]
[1777233635532,50.49,78270.72,0.9,0.01277,1e-05,2.13504]
[1777233641575,50.49,78271.04,0.9,0.01278,1e-05,2.1358]
[1777233648756,50.49,78270.29,0.9,0.01277,1e-05,2.13485]
[1777233654667,50.49,78270.89,0.9,0.01278,1e-05,2.13607]
[1777233659702,50.5,78262.44,0.9,0.01269,1e-05,2.12373]
[1777233664737,50.5,78253.95,0.9,0.01261,1e-05,2.11152]
[1777233669771,50.5,78253.56,0.9,0.01261,1e-05,2.11134]
[1777233674807,50.5,78264.13,0.9,0.01272,1e-05,2.12734]
[1777233681856,50.5,78265.62,0.9,0.01274,1e-05,2.12992]
[1777233687898,50.5,78267.93,0.9,0.01276,1e-05,2.13371]
[1777233692932,50.51,78264.43,0.9,0.01272,1e-05,2.12698]
[1777233698974,50.51,78261.82,0.9,0.01269,1e-05,2.12351]
[1777233704012,50.51,78255.82,0.9,0.01264,1e-05,2.11504]
[1777233709008,50.51,78251.07,0.9,0.01259,1e-05,2.10839]
[1777233714081,50.51,78242.5,0.9,0.01251,1e-05,2.09643]
[1777233719117,50.52,78235.92,0.9,0.01245,1e-05,2.08739]
[1777233724152,50.52,78227.18,0.9,0.01237,1e-05,2.07532]
[1777233729187,50.52,78226.05,0.9,0.01236,1e-05,2.07435]
[1777233734222,50.53,78225.9,0.9,0.01237,1e-05,2.07477]
[1777233739258,50.53,78227.53,0.9,0.01239,1e-05,2.07772]
[1777233745300,50.53,78227.57,0.9,0.01239,1e-05,2.07845]
[1777233750335,50.53,78230.34,0.9,0.01242,1e-05,2.083]
[1777233754195,50.53,78232.36,0.9,0.01243,1e-05,2.08444]
[1777233759398,50.54,78230.62,0.9,0.01242,1e-05,2.08247]
[1777233764434,50.54,78234.79,0.9,0.01246,1e-05,2.089]
[1777233769470,50.54,78239.46,0.9,0.01251,1e-05,2.0962]
[1777233774503,50.54,78238.99,0.9,0.01251,1e-05,2.09589]
[1777233782560,50.55,78238.62,0.9,0.01251,1e-05,2.09602]
[1777233785559,50.55,78238.73,0.9,0.01251,1e-05,2.09638]
[1777233791404,50.55,78236.61,0.9,0.0125,1e-05,2.09369]
[1777233797665,50.55,78237.04,0.9,0.01251,1e-05,2.09528]
[1777233802568,50.56,78239.64,0.9,0.01254,1e-05,2.09951]
[1777233809749,50.56,78239.38,0.9,0.01254,1e-05,2.09994]
[1777233814784,50.56,78238.96,0.9,0.01253,1e-05,2.09805]
[1777233819590,50.56,78239.4,0.9,0.01253,1e-05,2.09911]
[1777233824855,50.57,78248.56,0.9,0.01263,1e-05,2.11313]
[1777233829890,50.57,78251.32,0.9,0.01266,1e-05,2.11759]
[1777233831188,50.57,78251.87,0.9,0.01267,1e-05,2.11848]
[1777233837946,50.57,78252.2,0.9,0.01267,1e-05,2.11947]
[1777233843988,50.57,78252.78,0.9,0.01268,1e-05,2.12074]
[1777233849023,50.58,78254.91,0.9,0.01271,1e-05,2.12426]
[1777233854058,50.58,78254.02,0.9,0.0127,1e-05,2.12323]
[1777233860100,50.58,78254.04,0.9,0.0127,1e-05,2.12361]
[1777233866142,50.58,78255.43,0.9,0.01272,1e-05,2.126]
[1777233873182,50.58,78255.12,0.9,0.01272,1e-05,2.1257]
[1777233879233,50.58,78255.4,0.9,0.01271,1e-05,2.12484]
[1777233884268,50.58,78255.47,0.9,0.01271,1e-05,2.12516]
[1777233889303,50.58,78266.72,0.9,0.01283,1e-05,2.14197]
[1777233894338,50.58,78267.84,0.9,0.01284,1e-05,2.14369]
[1777233899373,50.58,78267.45,0.9,0.01284,1e-05,2.14314]
[1777233904408,50.58,78267.44,0.9,0.01284,1e-05,2.14315]
[1777233910450,50.58,78267.57,0.9,0.01284,1e-05,2.14336]
[1777233917499,50.59,78267.95,0.9,0.01284,1e-05,2.14394]
[1777233923543,50.59,78268.7,0.9,0.01285,1e-05,2.14507]
[1777233929583,50.59,78269.05,0.9,0.01285,1e-05,2.14559]
[1777233934618,50.58,78277.03,0.9,0.01292,1e-05,2.15566]
[1777233939653,50.58,78278.5,0.9,0.01294,1e-05,2.15777]
[1777233944688,50.58,78279.8,0.9,0.01295,1e-05,2.15963]
[1777233949724,50.58,78279.54,0.9,0.01295,1e-05,2.15917]
[1777233954758,50.58,78279.36,0.9,0.01294,1e-05,2.15885]
[1777233959795,50.58,78275.74,0.9,0.01291,1e-05,2.1534]
[1777233964833,50.58,78265.8,0.9,0.01281,1e-05,2.13869]
[1777233971882,50.58,78266.14,0.9,0.01281,1e-05,2.13939]
[1777233982959,50.59,78266.38,0.9,0.01282,1e-05,2.14003]
[1777233990008,50.59,78266.39,0.9,0.01282,1e-05,2.14023]
[1777233999071,50.59,78267.36,0.9,0.01282,1e-05,2.1401]
[1777234005113,50.59,78269.76,0.9,0.01284,1e-05,2.14382]
[1777234010149,50.59,78276.58,0.9,0.01291,1e-05,2.15408]
[1777234017198,50.59,78279.76,0.9,0.01295,1e-05,2.15885]
[1777234022235,50.59,78284.26,0.9,0.01299,1e-05,2.1656]
[1777234027268,50.59,78280.8,0.9,0.01296,1e-05,2.16041]
[1777234033310,50.59,78280.46,0.9,0.01295,1e-05,2.15993]
[1777234038345,50.59,78276.89,0.9,0.01292,1e-05,2.15458]
[1777234043380,50.59,78276.26,0.9,0.01291,1e-05,2.15364]
[1777234048414,50.59,78266.39,0.9,0.01281,1e-05,2.139]
[1777234053451,50.59,78262.8,0.9,0.01277,1e-05,2.13201]
[1777234058486,50.59,78263.13,0.9,0.01277,1e-05,2.13267]
[1777234063521,50.59,78262.77,0.9,0.01277,1e-05,2.13231]
[1777234069563,50.59,78261.09,0.9,0.01275,1e-05,2.13004]
[1777234074598,50.59,78257.63,0.9,0.01272,1e-05,2.12514]
[1777234079633,50.6,78258.9,0.9,0.01273,1e-05,2.12725]
[1777234084668,50.6,78259.02,0.9,0.01274,1e-05,2.12764]
[1777234089703,50.6,78259.22,0.9,0.01274,1e-05,2.12814]
[1777234095308,50.6,78259.27,0.9,0.01274,1e-05,2.12834]
[1777234096579,50.6,78259.31,0.9,0.01274,1e-05,2.12852]
[1777234101788,50.6,78259.59,0.9,0.01275,1e-05,2.12918]
[1777234106823,50.6,78259.68,0.9,0.01275,1e-05,2.12951]
[1777234111858,50.6,78259.6,0.9,0.01274,1e-05,2.12779]
[1777234116893,50.6,78260.35,0.9,0.01275,1e-05,2.12911]
[1777234121929,50.6,78260.53,0.9,0.01275,1e-05,2.12959]
[1777234126963,50.6,78260.38,0.9,0.01275,1e-05,2.12958]
[1777234127754,50.6,78260.38,0.9,0.01275,1e-05,2.12958]
[1777234127854,50.6,78260.38,0.9,0.01275,1e-05,2.12962]
[1777234133006,50.62,78260.64,0.9,0.01277,1e-05,2.13279]
[1777234138041,50.63,78260.44,0.9,0.01279,1e-05,2.13526]
[1777234141270,50.64,78265.55,0.9,0.01285,1e-05,2.14395]
[1777234141301,50.64,78266.11,0.9,0.01286,1e-05,2.14532]
[1777234147104,50.65,78266.11,0.9,0.01288,1e-05,2.14791]
[1777234152139,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234155325,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234155786,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234155795,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234156247,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234156254,50.66,78266.9,0.9,0.0129,1e-05,2.15113]
[1777234156348,50.67,78266.9,0.9,0.01291,1e-05,2.15275]
[1777234156711,50.67,78266.9,0.9,0.01291,1e-05,2.15275]
[1777234156720,50.67,78266.9,0.9,0.01291,1e-05,2.15275]
[1777234157160,50.67,78266.9,0.9,0.01291,1e-05,2.15275]
[1777234157168,50.67,78266.9,0.9,0.01291,1e-05,2.15275]
[1777234157586,50.67,78266.9,0.9,0.01291,1e-05,2.15311]
[1777234157594,50.67,78266.9,0.9,0.01291,1e-05,2.15311]
[1777234158030,50.67,78266.9,0.9,0.01291,1e-05,2.15311]
[1777234158037,50.67,78266.9,0.9,0.01291,1e-05,2.15311]
[1777234158451,50.67,78266.9,0.9,0.01292,1e-05,2.15346]
[1777234158458,50.67,78266.9,0.9,0.01292,1e-05,2.15346]
[1777234158978,50.67,78266.9,0.9,0.01292,1e-05,2.15346]
[1777234158985,50.67,78266.9,0.9,0.01292,1e-05,2.15346]
[1777234159398,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234159407,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234159771,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234159831,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234159838,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234160257,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234160264,50.67,78266.9,0.9,0.01292,1e-05,2.15381]
[1777234160719,50.67,78266.93,0.9,0.01292,1e-05,2.15421]
[1777234160727,50.67,78266.93,0.9,0.01292,1e-05,2.15421]
[1777234161148,50.67,78266.93,0.9,0.01292,1e-05,2.15421]
[1777234161155,50.67,78266.93,0.9,0.01292,1e-05,2.15421]
[1777234161604,50.68,78266.93,0.9,0.01292,1e-05,2.15456]
[1777234161612,50.68,78266.93,0.9,0.01292,1e-05,2.15456]
[1777234162036,50.68,78266.93,0.9,0.01292,1e-05,2.15456]
[1777234162044,50.68,78266.93,0.9,0.01292,1e-05,2.15456]
[1777234162475,50.68,78266.93,0.9,0.01293,1e-05,2.15491]
[1777234162482,50.68,78266.93,0.9,0.01293,1e-05,2.15491]
[1777234162951,50.68,78266.93,0.9,0.01293,1e-05,2.15491]
[1777234162959,50.68,78266.93,0.9,0.01293,1e-05,2.15491]
[1777234163402,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234163411,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234163831,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234163841,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234164304,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234164313,50.68,78266.93,0.9,0.01293,1e-05,2.15526]
[1777234164747,50.68,78266.93,0.9,0.01293,1e-05,2.1556]
[1777234164755,50.68,78266.93,0.9,0.01293,1e-05,2.1556]
[1777234165161,50.68,78266.93,0.9,0.01293,1e-05,2.1556]
[1777234165169,50.68,78266.93,0.9,0.01293,1e-05,2.1556]
[1777234165609,50.68,78266.93,0.9,0.01293,1e-05,2.15595]
[1777234165617,50.68,78266.93,0.9,0.01293,1e-05,2.15595]
[1777234166080,50.68,78266.93,0.9,0.01293,1e-05,2.15595]
[1777234166087,50.68,78266.93,0.9,0.01293,1e-05,2.15595]
[1777234166545,50.68,78266.93,0.9,0.01294,1e-05,2.15629]
[1777234166553,50.68,78266.93,0.9,0.01294,1e-05,2.15629]
[1777234166968,50.68,78266.93,0.9,0.01294,1e-05,2.15629]
[1777234166977,50.68,78266.93,0.9,0.01294,1e-05,2.15629]
[1777234167439,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234167446,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234167874,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234167887,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234168307,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234168314,50.68,78266.93,0.9,0.01294,1e-05,2.15664]
[1777234168716,50.69,78272.44,0.9,0.013,1e-05,2.16522]
[1777234168723,50.69,78272.44,0.9,0.013,1e-05,2.16522]
[1777234169197,50.69,78272.44,0.9,0.013,1e-05,2.16522]
[1777234169205,50.69,78272.44,0.9,0.013,1e-05,2.16522]
[1777234169614,50.69,78275.62,0.9,0.01303,1e-05,2.17034]
[1777234169621,50.69,78275.62,0.9,0.01303,1e-05,2.17034]
[1777234170053,50.69,78275.62,0.9,0.01303,1e-05,2.17034]
[1777234170060,50.69,78275.62,0.9,0.01303,1e-05,2.17034]
[1777234170538,50.69,78275.34,0.9,0.01303,1e-05,2.17025]
[1777234170546,50.69,78275.34,0.9,0.01303,1e-05,2.17025]
[1777234170962,50.69,78275.34,0.9,0.01303,1e-05,2.17025]
[1777234170969,50.69,78275.34,0.9,0.01303,1e-05,2.17025]
[1777234171426,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234171433,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234171861,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234171873,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234172290,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234172298,50.69,78275.34,0.9,0.01302,1e-05,2.16874]
[1777234172713,50.69,78275.34,0.9,0.01302,1e-05,2.16906]
[1777234172725,50.69,78275.34,0.9,0.01302,1e-05,2.16906]
[1777234173127,50.69,78275.34,0.9,0.01302,1e-05,2.16906]
[1777234173135,50.69,78275.34,0.9,0.01302,1e-05,2.16906]
[1777234173578,50.69,78275.37,0.9,0.01303,1e-05,2.16944]
[1777234173587,50.69,78275.37,0.9,0.01303,1e-05,2.16944]
[1777234174017,50.69,78275.37,0.9,0.01303,1e-05,2.16944]
[1777234174028,50.69,78275.37,0.9,0.01303,1e-05,2.16944]
[1777234174474,50.7,78275.31,0.9,0.01303,1e-05,2.16967]
[1777234174482,50.7,78275.31,0.9,0.01303,1e-05,2.16967]
[1777234174931,50.7,78275.31,0.9,0.01303,1e-05,2.16967]
[1777234174938,50.7,78275.31,0.9,0.01303,1e-05,2.16967]
[1777234175428,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234175435,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234175759,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234175900,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234175908,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234176350,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234176358,50.7,78275.31,0.9,0.01303,1e-05,2.16999]
[1777234176787,50.7,78275.31,0.9,0.01303,1e-05,2.17031]
[1777234176794,50.7,78275.31,0.9,0.01303,1e-05,2.17031]
[1777234177201,50.7,78275.31,0.9,0.01303,1e-05,2.17031]
[1777234177209,50.7,78275.31,0.9,0.01303,1e-05,2.17031]
[1777234177419,50.7,78275.31,0.9,0.01303,1e-05,2.17025]
[1777234177520,50.7,78275.31,0.9,0.01303,1e-05,2.17019]
[1777234183357,50.7,78281.14,0.9,0.01309,1e-05,2.17877]
[1777234189401,50.7,78282.86,0.9,0.01311,1e-05,2.18096]
[1777234195271,50.69,78282.34,0.9,0.0131,1e-05,2.18]
[1777234200475,50.69,78281.14,0.9,0.01308,1e-05,2.17775]
[1777234205510,50.69,78274.6,0.9,0.01302,1e-05,2.16772]
[1777234210545,50.69,78274.34,0.9,0.01301,1e-05,2.16713]
[1777234215582,50.69,78270.25,0.9,0.01297,1e-05,2.16081]
[1777234220617,50.69,78270.2,0.9,0.01297,1e-05,2.16056]
[1777234225652,50.69,78263.17,0.9,0.01289,1e-05,2.14995]
[1777234230690,50.69,78263.55,0.9,0.0129,1e-05,2.15043]
[1777234235725,50.69,78263.39,0.9,0.01288,1e-05,2.14832]
[1777234240760,50.69,78263.08,0.9,0.01288,1e-05,2.14781]
[1777234245795,50.69,78263.79,0.9,0.01289,1e-05,2.14883]
[1777234250830,50.69,78265.88,0.9,0.01291,1e-05,2.15192]
[1777234255865,50.69,78267.23,0.9,0.01292,1e-05,2.15391]
[1777234260900,50.69,78272.52,0.9,0.01298,1e-05,2.16176]
[1777234265934,50.69,78273.79,0.9,0.01299,1e-05,2.1636]
[1777234271977,50.69,78274.38,0.9,0.01299,1e-05,2.16442]
[1777234278020,50.69,78273.81,0.9,0.01299,1e-05,2.16351]
[1777234283055,50.69,78274.54,0.9,0.013,1e-05,2.16457]
[1777234288091,50.69,78273.05,0.9,0.01298,1e-05,2.1623]
[1777234293130,50.69,78270.81,0.9,0.01295,1e-05,2.15711]
[1777234298165,50.69,78269.93,0.9,0.01294,1e-05,2.15582]
[1777234303200,50.69,78269.85,0.9,0.01294,1e-05,2.15573]
[1777234308235,50.69,78270.08,0.9,0.01294,1e-05,2.1561]
[1777234313270,50.69,78269.9,0.9,0.01294,1e-05,2.15584]
[1777234318304,50.69,78270.35,0.9,0.01294,1e-05,2.15653]
[1777234323340,50.69,78273.32,0.9,0.01297,1e-05,2.16098]
[1777234328375,50.69,78273.9,0.9,0.01298,1e-05,2.16181]
[1777234333410,50.69,78273.62,0.9,0.01298,1e-05,2.16135]
[1777234339452,50.69,78273.83,0.9,0.01298,1e-05,2.16161]
[1777234344488,50.69,78273.9,0.9,0.01298,1e-05,2.16166]
[1777234349523,50.68,78275.01,0.9,0.01299,1e-05,2.16325]
[1777234354558,50.68,78274.18,0.9,0.01297,1e-05,2.16008]
[1777234359593,50.68,78274.52,0.9,0.01297,1e-05,2.16044]
[1777234364627,50.68,78274.22,0.9,0.01297,1e-05,2.15984]
[1777234370672,50.68,78274.48,0.9,0.01297,1e-05,2.16001]
[1777234373175,50.68,78274.48,0.9,0.01297,1e-05,2.16001]
[1777234374463,50.68,78274.45,0.9,0.01297,1e-05,2.15989]
[1777234379735,50.68,78274.31,0.9,0.01296,1e-05,2.15939]
[1777234384770,50.68,78273.0,0.9,0.01295,1e-05,2.15728]
[1777234389809,50.68,78253.42,0.9,0.01275,1e-05,2.12808]
[1777234394845,50.68,78240.19,0.9,0.01262,1e-05,2.10882]
[1777234401893,50.68,78239.91,0.9,0.01262,1e-05,2.10883]
[1777234407939,50.68,78238.99,0.9,0.01261,1e-05,2.10787]
[1777234412974,50.69,78239.35,0.9,0.01261,1e-05,2.10696]
[1777234418011,50.69,78239.59,0.9,0.01261,1e-05,2.10768]
[1777234424199,50.69,78239.52,0.9,0.01262,1e-05,2.10789]
[1777234430096,50.69,78239.46,0.9,0.01262,1e-05,2.10842]
[1777234436138,50.69,78239.25,0.9,0.01262,1e-05,2.10854]
[1777234441174,50.7,78239.23,0.9,0.01262,1e-05,2.10885]
[1777234446212,50.7,78239.14,0.9,0.01262,1e-05,2.10904]
[1777234451247,50.7,78238.79,0.9,0.01262,1e-05,2.10884]
[1777234456282,50.7,78238.87,0.9,0.01263,1e-05,2.10925]
[1777234461317,50.7,78238.75,0.9,0.01263,1e-05,2.10936]
[1777234467359,50.7,78232.77,0.9,0.01257,1e-05,2.10094]
[1777234472394,50.7,78228.78,0.9,0.01252,1e-05,2.0937]
[1777234477429,50.71,78228.81,0.9,0.01252,1e-05,2.09416]
[1777234482464,50.71,78229.09,0.9,0.01253,1e-05,2.09499]
[1777234489513,50.71,78228.94,0.9,0.01253,1e-05,2.09535]
[1777234494547,50.71,78215.58,0.9,0.0124,1e-05,2.07643]
[1777234499583,50.72,78215.27,0.9,0.01241,1e-05,2.07656]
[1777234505625,50.72,78216.14,0.9,0.01242,1e-05,2.07853]
[1777234511667,50.72,78216.09,0.9,0.01242,1e-05,2.07915]
[1777234516702,50.73,78219.11,0.9,0.01246,1e-05,2.0841]
[1777234521737,50.73,78218.03,0.9,0.01245,1e-05,2.08318]
[1777234526772,50.73,78218.17,0.9,0.01246,1e-05,2.08393]
[1777234533192,50.73,78217.96,0.9,0.01246,1e-05,2.08405]
[1777234538855,50.74,78218.12,0.9,0.01245,1e-05,2.08336]
[1777234543891,50.74,78218.38,0.9,0.01246,1e-05,2.08425]
[1777234548929,50.74,78233.09,0.9,0.01261,1e-05,2.1062]
[1777234553964,50.74,78233.95,0.9,0.01262,1e-05,2.10775]
[1777234559004,50.75,78232.9,0.9,0.01261,1e-05,2.10651]
[1777234564043,50.75,78231.27,0.9,0.0126,1e-05,2.10444]
[1777234569078,50.75,78233.82,0.9,0.01262,1e-05,2.1085]
[1777234575121,50.75,78233.6,0.9,0.01263,1e-05,2.10856]
[1777234580157,50.75,78233.51,0.9,0.01263,1e-05,2.10875]
[1777234585191,50.75,78233.2,0.9,0.01263,1e-05,2.10863]
[1777234590226,50.75,78232.22,0.9,0.01262,1e-05,2.10753]
[1777234596270,50.76,78231.8,0.9,0.01261,1e-05,2.10556]
[1777234601303,50.76,78229.78,0.9,0.01259,1e-05,2.10301]
[1777234606338,50.76,78229.91,0.9,0.01259,1e-05,2.10361]
[1777234611373,50.76,78229.96,0.9,0.0126,1e-05,2.10409]
[1777234616408,50.76,78229.85,0.9,0.0126,1e-05,2.10434]
[1777234621443,50.77,78225.01,0.9,0.01255,1e-05,2.09766]
[1777234626477,50.77,78218.55,0.9,0.01249,1e-05,2.08874]
[1777234631513,50.77,78219.24,0.9,0.0125,1e-05,2.09025]
[1777234636549,50.77,78216.85,0.9,0.01248,1e-05,2.08728]
[1777234641583,50.78,78215.93,0.9,0.01248,1e-05,2.08647]
[1777234646619,50.78,78218.16,0.9,0.0125,1e-05,2.0902]
[1777234653668,50.78,78218.12,0.9,0.0125,1e-05,2.08903]
[1777234662731,50.79,78216.16,0.9,0.01248,1e-05,2.08704]
[1777234667766,50.79,78215.78,0.9,0.01248,1e-05,2.08698]
[1777234672801,50.79,78209.81,0.9,0.01243,1e-05,2.07881]
[1777234677836,50.79,78208.04,0.9,0.01241,1e-05,2.07679]
[1777234682871,50.8,78208.19,0.9,0.01242,1e-05,2.07757]
[1777234687907,50.8,78203.64,0.9,0.01238,1e-05,2.07152]
[1777234692942,50.8,78202.42,0.9,0.01237,1e-05,2.07045]
[1777234698984,50.8,78200.81,0.9,0.01236,1e-05,2.06883]
[1777234705026,50.81,78203.12,0.9,0.01239,1e-05,2.07281]
[1777234711068,50.81,78202.19,0.9,0.01237,1e-05,2.07031]
[1777234716103,50.81,78199.67,0.9,0.01235,1e-05,2.06721]
[1777234721138,50.82,78197.24,0.9,0.01233,1e-05,2.06428]
[1777234728187,50.82,78197.03,0.9,0.01234,1e-05,2.06481]
[1777234733223,50.82,78202.67,0.9,0.01239,1e-05,2.07349]
[1777234738258,50.82,78202.71,0.9,0.0124,1e-05,2.07406]
[1777234743293,50.83,78201.5,0.9,0.01239,1e-05,2.07282]
[1777234748328,50.83,78200.75,0.9,0.01239,1e-05,2.07228]
[1777234753362,50.83,78200.44,0.9,0.01239,1e-05,2.07237]
[1777234757419,50.83,78200.31,0.9,0.01239,1e-05,2.07229]
[1777234758564,50.83,78200.31,0.9,0.01239,1e-05,2.07262]
[1777234766455,50.84,78200.39,0.9,0.0124,1e-05,2.0737]
[1777234772497,50.84,78198.91,0.9,0.01238,1e-05,2.07045]
[1777234777535,50.85,78199.99,0.9,0.01239,1e-05,2.07258]
[1777234782570,50.85,78199.98,0.9,0.01239,1e-05,2.07314]
[1777234787604,50.85,78200.03,0.9,0.0124,1e-05,2.07377]
[1777234792640,50.85,78199.74,0.9,0.0124,1e-05,2.07392]
[1777234797675,50.86,78200.03,0.9,0.01241,1e-05,2.0749]
[1777234802710,50.86,78200.07,0.9,0.01241,1e-05,2.07552]
[1777234807745,50.86,78199.58,0.9,0.01241,1e-05,2.07538]
[1777234812779,50.86,78194.43,0.9,0.01236,1e-05,2.06856]
[1777234819829,50.87,78194.94,0.9,0.01238,1e-05,2.07022]
[1777234824864,50.87,78194.17,0.9,0.01237,1e-05,2.06979]
[1777234829899,50.88,78194.05,0.9,0.01238,1e-05,2.07029]
[1777234835941,50.88,78192.66,0.9,0.01236,1e-05,2.06732]
[1777234840976,50.88,78182.21,0.9,0.01226,1e-05,2.05305]
[1777234847018,50.89,78186.32,0.9,0.01231,1e-05,2.05988]
[1777234852053,50.89,78186.29,0.9,0.01231,1e-05,2.06057]
[1777234858434,50.89,78186.42,0.9,0.01232,1e-05,2.06104]
[1777234864137,50.9,78184.91,0.9,0.01231,1e-05,2.06039]
[1777234870179,50.9,78184.8,0.9,0.01232,1e-05,2.06107]
[1777234875214,50.91,78184.73,0.9,0.01232,1e-05,2.06167]
[1777234884277,50.91,78185.05,0.9,0.01233,1e-05,2.06337]
[1777234894350,50.92,78185.08,0.9,0.01233,1e-05,2.06302]
[1777234900391,50.92,78185.23,0.9,0.01234,1e-05,2.06407]
[1777234905427,50.93,78185.65,0.9,0.01235,1e-05,2.06536]
[1777234909455,50.93,78203.14,0.9,0.01252,1e-05,2.0912]
[1777234914490,50.93,78208.43,0.9,0.01258,1e-05,2.09931]
[1777234919525,50.93,78200.17,0.9,0.0125,1e-05,2.08776]
[1777234924560,50.94,78201.95,0.9,0.01252,1e-05,2.09083]
[1777234929597,50.94,78206.31,0.9,0.01257,1e-05,2.09762]
[1777234934629,50.94,78210.32,0.9,0.01261,1e-05,2.10383]
[1777234939665,50.94,78214.95,0.9,0.01266,1e-05,2.11088]
[1777234940575,50.94,78214.95,0.9,0.01266,1e-05,2.11088]
[1777234949735,50.94,78214.78,0.9,0.01266,1e-05,2.11112]
[1777234955776,50.94,78214.86,0.9,0.01265,1e-05,2.10972]
[1777234957923,50.94,78216.0,0.9,0.01266,1e-05,2.11144]
[1777234963833,50.95,78225.65,0.9,0.01276,1e-05,2.1258]
[1777234968867,50.95,78222.49,0.9,0.01273,1e-05,2.12129]
[1777234973902,50.95,78223.15,0.9,0.01274,1e-05,2.12243]
[1777234979944,50.95,78223.14,0.9,0.01274,1e-05,2.12262]
[1777234985925,50.95,78223.2,0.9,0.01274,1e-05,2.12274]
[1777234992029,50.95,78223.67,0.9,0.01275,1e-05,2.12382]
[1777234997065,50.95,78223.28,0.9,0.01274,1e-05,2.12341]
[1777235003107,50.95,78223.48,0.9,0.01275,1e-05,2.12387]
[1777235009150,50.95,78223.6,0.9,0.01275,1e-05,2.12419]
[1777235014185,50.95,78223.46,0.9,0.01274,1e-05,2.12229]
[1777235019221,50.95,78217.1,0.9,0.01268,1e-05,2.11307]
[1777235024256,50.95,78215.8,0.9,0.01266,1e-05,2.11134]
[1777235030298,50.96,78216.63,0.9,0.01267,1e-05,2.11281]
[1777235035333,50.96,78217.19,0.9,0.01268,1e-05,2.11378]
[1777235040368,50.96,78217.0,0.9,0.01268,1e-05,2.11364]
[1777235045403,50.96,78217.33,0.9,0.01268,1e-05,2.11427]
[1777235050438,50.96,78219.89,0.9,0.01271,1e-05,2.11815]
[1777235055473,50.96,78220.71,0.9,0.01272,1e-05,2.11947]
[1777235063534,50.96,78220.61,0.9,0.01272,1e-05,2.11951]
[1777235068569,50.96,78227.63,0.9,0.01279,1e-05,2.12992]
[1777235073604,50.96,78229.15,0.9,0.0128,1e-05,2.13038]
[1777235078639,50.96,78229.41,0.9,0.0128,1e-05,2.13082]
[1777235083673,50.96,78230.21,0.9,0.01281,1e-05,2.13207]
[1777235088709,50.96,78232.44,0.9,0.01283,1e-05,2.13542]
[1777235095761,50.96,78232.34,0.9,0.01283,1e-05,2.13535]
[1777235100795,50.96,78232.25,0.9,0.01283,1e-05,2.13527]
[1777235106838,50.96,78232.4,0.9,0.01283,1e-05,2.13554]
[1777235113167,50.96,78232.43,0.9,0.01283,1e-05,2.13559]
[1777235119828,50.96,78232.35,0.9,0.01283,1e-05,2.13555]
[1777235134035,50.96,78232.47,0.9,0.01282,1e-05,2.134]
[1777235139069,50.96,78240.25,0.9,0.0129,1e-05,2.14546]
[1777235144104,50.96,78239.02,0.9,0.01289,1e-05,2.1436]
[1777235149140,50.96,78239.68,0.9,0.01289,1e-05,2.14455]
[1777235156189,50.96,78240.23,0.9,0.0129,1e-05,2.14531]
[1777235164245,50.96,78242.31,0.9,0.01292,1e-05,2.14833]
[1777235169280,50.96,78246.7,0.9,0.01296,1e-05,2.15477]
[1777235174314,50.96,78247.01,0.9,0.01297,1e-05,2.15511]
[1777235184384,50.96,78246.51,0.9,0.01296,1e-05,2.15416]
[1777235190427,50.96,78246.62,0.9,0.01296,1e-05,2.15422]
[1777235198483,50.96,78247.69,0.9,0.01296,1e-05,2.15391]
[1777235204524,50.96,78247.19,0.9,0.01295,1e-05,2.15313]
[1777235213599,50.96,78255.5,0.9,0.01304,1e-05,2.16533]
[1777235219641,50.96,78255.72,0.9,0.01304,1e-05,2.16549]
[1777235225682,50.96,78255.45,0.9,0.01304,1e-05,2.16491]
[1777235230720,50.96,78255.48,0.9,0.01303,1e-05,2.16479]
[1777235235755,50.95,78254.17,0.9,0.01302,1e-05,2.16265]
[1777235240790,50.95,78251.1,0.9,0.01299,1e-05,2.15791]
[1777235245825,50.95,78250.45,0.9,0.01298,1e-05,2.15683]
[1777235250859,50.95,78250.01,0.9,0.01297,1e-05,2.15605]
[1777235255895,50.95,78238.05,0.9,0.01284,1e-05,2.13643]
[1777235260930,50.95,78237.98,0.9,0.01284,1e-05,2.13634]
[1777235264959,50.95,78263.7,0.9,0.0131,1e-05,2.1746]
[1777235269994,50.95,78257.17,0.9,0.01303,1e-05,2.16455]
[1777235275029,50.95,78254.28,0.9,0.013,1e-05,2.16001]
[1777235280065,50.95,78253.39,0.9,0.01299,1e-05,2.15851]
[1777235285099,50.95,78253.09,0.9,0.01299,1e-05,2.15791]
[1777235291066,50.95,78253.07,0.9,0.01299,1e-05,2.15779]
[1777235291100,50.95,78253.07,0.9,0.01299,1e-05,2.15779]
[1777235291128,50.95,78253.07,0.9,0.01299,1e-05,2.15779]
[1777235291157,50.95,78253.07,0.9,0.01299,1e-05,2.1577]
[1777235292026,50.95,78253.07,0.9,0.01299,1e-05,2.1577]
[1777235293129,50.95,78253.07,0.9,0.01299,1e-05,2.15819]
[1777235298201,50.96,78259.46,0.9,0.01308,1e-05,2.17064]
[1777235303236,50.97,78260.44,0.9,0.0131,1e-05,2.17448]
[1777235305505,51.0,78260.18,0.9,0.01313,1e-05,2.1788]
[1777235306470,51.0,78260.36,0.9,0.01314,1e-05,2.17954]
[1777235306516,51.0,78261.22,0.9,0.01315,1e-05,2.1813]
[1777235313306,51.36,78261.6,0.9,0.01369,1e-05,2.25745]
[1777235319523,51.53,78261.45,0.9,0.01394,1e-05,2.29395]
[1777235326202,51.88,78261.44,0.9,0.0145,1e-05,2.37231]
[1777235331434,52.23,78261.06,0.9,0.01505,1e-05,2.44945]
[1777235336469,52.42,78260.97,0.9,0.01535,1e-05,2.49206]
[1777235336567,52.42,78260.97,0.9,0.01535,1e-05,2.49206]
[1777235337476,52.45,78261.09,0.9,0.01541,1e-05,2.50029]
[1777235343518,52.51,78261.11,0.9,0.0155,1e-05,2.51227]
[1777235348552,52.51,78261.48,0.9,0.01551,1e-05,2.51396]
[1777235355602,52.52,78261.31,0.9,0.01552,1e-05,2.51516]
[1777235362652,52.52,78261.34,0.9,0.01553,1e-05,2.51665]
[1777235367687,52.53,78259.47,0.9,0.01552,1e-05,2.51479]
[1777235372722,52.53,78258.9,0.9,0.0155,1e-05,2.51284]
[1777235377756,52.54,78258.89,0.9,0.01551,1e-05,2.51384]
[1777235382792,52.54,78258.88,0.9,0.01552,1e-05,2.51484]
[1777235390849,52.55,78255.77,0.9,0.01549,1e-05,2.51139]
[1777235396423,52.55,78255.36,0.9,0.0155,1e-05,2.51154]
[1777235401926,52.56,78254.43,0.9,0.01549,1e-05,2.51144]
[1777235407967,52.6,78268.05,0.9,0.01571,1e-05,2.54188]
[1777235413003,52.63,78268.91,0.9,0.01577,1e-05,2.5501]
[1777235418038,52.64,78268.89,0.9,0.0158,1e-05,2.55391]
[1777235424080,52.64,78268.67,0.9,0.0158,1e-05,2.55422]
[1777235429115,52.65,78273.89,0.9,0.01586,1e-05,2.56336]
[1777235435157,52.65,78273.87,0.9,0.01586,1e-05,2.56185]
[1777235436481,52.65,78273.87,0.9,0.01586,1e-05,2.56185]
[1777235436541,52.65,78278.07,0.9,0.01591,1e-05,2.5689]
[1777235444220,52.67,78292.61,0.9,0.01611,1e-05,2.59792]
[1777235449255,52.68,78293.93,0.9,0.01615,1e-05,2.60311]
[1777235454290,52.7,78292.05,0.9,0.01615,1e-05,2.60294]
[1777235459325,52.71,78292.24,0.9,0.01617,1e-05,2.60624]
[1777235462084,52.71,78291.86,0.9,0.01618,1e-05,2.60679]
[1777235462348,52.72,78292.31,0.9,0.01619,1e-05,2.60813]
[1777235471411,52.72,78296.37,0.9,0.01624,1e-05,2.61521]
[1777235472407,52.72,78296.37,0.9,0.01624,1e-05,2.61521]
[1777235472417,52.72,78297.27,0.9,0.01625,1e-05,2.61674]
[1777235477453,52.77,78297.38,0.9,0.01634,1e-05,2.62976]
[1777235483495,52.79,78296.73,0.9,0.01636,1e-05,2.63193]
[1777235488530,52.8,78311.49,0.9,0.01655,1e-05,2.65951]
[1777235493564,52.81,78308.39,0.9,0.01652,1e-05,2.65461]
[1777235498600,52.82,78308.64,0.9,0.01654,1e-05,2.65751]
[1777235503635,52.83,78306.15,0.9,0.01653,1e-05,2.65576]
[1777235508670,52.84,78305.63,0.9,0.01654,1e-05,2.65736]
[1777235511496,52.85,78307.47,0.9,0.01657,1e-05,2.66146]
[1777235511548,52.85,78307.47,0.9,0.01657,1e-05,2.66146]
[1777235511699,52.85,78324.29,0.9,0.01678,1e-05,2.69061]
[1777235512263,52.85,78324.29,0.9,0.01678,1e-05,2.69061]
[1777235512704,52.85,78319.57,0.9,0.01673,1e-05,2.68346]
[1777235517739,52.86,78317.59,0.9,0.01672,1e-05,2.6823]
[1777235523579,52.87,78320.72,0.9,0.01677,1e-05,2.68943]
[1777235528819,52.88,78330.1,0.9,0.01691,1e-05,2.70851]
[1777235533854,52.89,78336.51,0.9,0.017,1e-05,2.72151]
[1777235538890,52.95,78336.71,0.9,0.01711,1e-05,2.73673]
[1777235540606,52.95,78336.71,0.9,0.01711,1e-05,2.73673]
[1777235545939,52.98,78337.07,0.9,0.01716,1e-05,2.74318]
[1777235551195,52.98,78337.03,0.9,0.01717,1e-05,2.74445]
[1777235557017,53.07,78320.31,0.9,0.0171,1e-05,2.73439]
[1777235562053,53.14,78315.07,0.9,0.01716,1e-05,2.74163]
[1777235567089,53.16,78307.43,0.9,0.0171,1e-05,2.73296]
[1777235572124,53.17,78304.46,0.9,0.01707,1e-05,2.72956]
[1777235577159,53.18,78304.55,0.9,0.01709,1e-05,2.73142]
[1777235582194,53.18,78303.84,0.9,0.01709,1e-05,2.73189]
[1777235583161,53.18,78303.84,0.9,0.01709,1e-05,2.73189]
[1777235588239,53.19,78304.44,0.9,0.01711,1e-05,2.73492]
[1777235593274,53.2,78304.19,0.9,0.01712,1e-05,2.73615]
[1777235599315,53.21,78310.72,0.9,0.01722,1e-05,2.74932]
[1777235604351,53.21,78309.45,0.9,0.01721,1e-05,2.74867]
[1777235614421,53.23,78307.55,0.9,0.0172,1e-05,2.74636]
[1777235619455,53.23,78307.51,0.9,0.01721,1e-05,2.74785]
[1777235624491,53.24,78300.34,0.9,0.01713,1e-05,2.73709]
[1777235630532,53.25,78302.65,0.9,0.01717,1e-05,2.74305]
[1777235635568,53.3,78306.66,0.9,0.01731,1e-05,2.76225]
[1777235641610,53.36,78309.18,0.9,0.01745,1e-05,2.78037]
[1777235647652,53.4,78312.8,0.9,0.01756,1e-05,2.79641]
[1777235652687,53.44,78317.97,0.9,0.01769,1e-05,2.81418]
[1777235656947,53.44,78323.86,0.9,0.01777,1e-05,2.82508]
[1777235657877,53.44,78370.3,0.9,0.01837,1e-05,2.908]
[1777235657998,53.44,78370.3,0.9,0.01837,1e-05,2.908]
[1777235658730,53.44,78390.6,0.9,0.01864,1e-05,2.94471]
[1777235663764,53.44,78391.54,0.9,0.01865,1e-05,2.94627]
[1777235667793,53.44,78374.75,0.9,0.01843,1e-05,2.91581]
[1777235672551,53.44,78372.16,0.9,0.01838,1e-05,2.90901]
[1777235677862,53.44,78370.13,0.9,0.01836,1e-05,2.90556]
[1777235682900,53.44,78369.14,0.9,0.01835,1e-05,2.90393]
[1777235687935,53.44,78370.64,0.9,0.01837,1e-05,2.90674]
[1777235693003,53.44,78368.29,0.9,0.01834,1e-05,2.90264]
[1777235698037,53.44,78376.72,0.9,0.01845,1e-05,2.91793]
[1777235703073,53.44,78381.21,0.9,0.01851,1e-05,2.92601]
[1777235708773,53.44,78392.78,0.9,0.01866,1e-05,2.94687]
[1777235714022,53.44,78403.44,0.9,0.0188,1e-05,2.96575]
[1777235717706,53.44,78395.05,0.9,0.01868,1e-05,2.95027]
[1777235718708,53.44,78391.77,0.9,0.01864,1e-05,2.94426]
[1777235724222,53.44,78391.72,0.9,0.01864,1e-05,2.94408]
[1777235729257,53.44,78390.14,0.9,0.01862,1e-05,2.94103]
[1777235733627,53.44,78390.1,0.9,0.0186,1e-05,2.93862]
[1777235734504,53.44,78373.75,0.9,0.01839,1e-05,2.90904]
[1777235737463,53.44,78363.48,0.9,0.01825,1e-05,2.89069]
[1777235744362,53.44,78363.07,0.9,0.01825,1e-05,2.89037]
[1777235749146,53.44,78362.75,0.9,0.01825,1e-05,2.89001]
[1777235754432,53.44,78360.78,0.9,0.01822,1e-05,2.88685]
[1777235759466,53.44,78361.19,0.9,0.01823,1e-05,2.88789]
[1777235764502,53.44,78361.13,0.9,0.01823,1e-05,2.88809]
[1777235769537,53.44,78361.17,0.9,0.01824,1e-05,2.88847]
[1777235775578,53.45,78361.16,0.9,0.01824,1e-05,2.88882]
[1777235777593,53.45,78378.18,0.9,0.01846,1e-05,2.91949]
[1777235782627,53.45,78380.79,0.9,0.0185,1e-05,2.92422]
[1777235787662,53.45,78377.53,0.9,0.01845,1e-05,2.91834]
[1777235790684,53.45,78357.25,0.9,0.01819,1e-05,2.882]
[1777235797733,53.45,78356.32,0.9,0.01817,1e-05,2.87867]
[1777235806796,53.45,78355.67,0.9,0.01817,1e-05,2.87823]
[1777235811831,53.45,78353.33,0.9,0.01814,1e-05,2.8745]
[1777235818881,53.46,78354.21,0.9,0.01815,1e-05,2.8767]
[1777235823917,53.46,78352.57,0.9,0.01814,1e-05,2.87426]
[1777235828953,53.46,78352.59,0.9,0.01814,1e-05,2.87478]
[1777235832980,53.46,78335.89,0.9,0.01793,1e-05,2.84554]
[1777235838015,53.47,78327.81,0.9,0.01783,1e-05,2.83206]
[1777235844057,53.47,78330.38,0.9,0.01787,1e-05,2.83756]
[1777235849092,53.47,78330.56,0.9,0.01788,1e-05,2.8386]
[1777235855134,53.48,78331.92,0.9,0.01789,1e-05,2.83966]
[1777235857792,53.48,78330.94,0.9,0.01788,1e-05,2.83807]
[1777235863190,53.48,78330.44,0.9,0.01788,1e-05,2.83817]
[1777235868225,53.48,78311.92,0.9,0.01765,1e-05,2.80633]
[1777235874267,53.49,78309.71,0.9,0.01763,1e-05,2.8038]
[1777235879302,53.49,78310.42,0.9,0.01765,1e-05,2.806]
[1777235884337,53.5,78313.54,0.9,0.01769,1e-05,2.81237]
[1777235889787,53.5,78319.68,0.9,0.01778,1e-05,2.82386]
[1777235895415,53.5,78319.92,0.9,0.01779,1e-05,2.82541]
[1777235900450,53.51,78315.48,0.9,0.01774,1e-05,2.81847]
[1777235906496,53.51,78314.25,0.9,0.01773,1e-05,2.81734]
[1777235911528,53.52,78306.38,0.9,0.01762,1e-05,2.8023]
[1777235916563,53.52,78306.14,0.9,0.01763,1e-05,2.80284]
[1777235921599,53.52,78304.82,0.9,0.01762,1e-05,2.80148]
[1777235926632,53.53,78292.27,0.9,0.01747,1e-05,2.78065]
[1777235931668,53.53,78290.42,0.9,0.01745,1e-05,2.77859]
[1777235936703,53.54,78298.55,0.9,0.01756,1e-05,2.79379]
[1777235937202,53.54,78298.55,0.9,0.01756,1e-05,2.79379]
[1777235942745,53.54,78298.67,0.9,0.01757,1e-05,2.79523]
[1777235953822,53.55,78298.98,0.9,0.01759,1e-05,2.79801]
[1777235958857,53.56,78298.95,0.9,0.0176,1e-05,2.79895]
[1777235963891,53.56,78299.23,0.9,0.01761,1e-05,2.80041]
[1777235969934,53.57,78293.74,0.9,0.01755,1e-05,2.79201]
[1777235974969,53.57,78290.96,0.9,0.01751,1e-05,2.78607]
[1777235981014,53.58,78292.35,0.9,0.01754,1e-05,2.78979]
[1777235986048,53.58,78292.05,0.9,0.01754,1e-05,2.79034]
[1777235994104,53.59,78291.86,0.9,0.01755,1e-05,2.79172]
[1777235999139,53.59,78290.05,0.9,0.01754,1e-05,2.78966]
[1777236004177,53.6,78279.08,0.9,0.01741,1e-05,2.77181]
[1777236009212,53.6,78281.05,0.9,0.01744,1e-05,2.77647]
[1777236014247,53.61,78282.1,0.9,0.01746,1e-05,2.7795]
[1777236020288,53.61,78282.85,0.9,0.01748,1e-05,2.78222]
[1777236028345,53.62,78282.54,0.9,0.01749,1e-05,2.78356]
[1777236034387,53.63,78282.43,0.9,0.01749,1e-05,2.78262]
[1777236039422,53.63,78282.4,0.9,0.0175,1e-05,2.78398]
[1777236044456,53.64,78282.13,0.9,0.01751,1e-05,2.78468]
[1777236052513,53.65,78283.58,0.9,0.01754,1e-05,2.78904]
[1777236057548,53.65,78283.83,0.9,0.01755,1e-05,2.79061]
[1777236064598,53.66,78283.45,0.9,0.01756,1e-05,2.79153]
[1777236070640,53.66,78282.85,0.9,0.01756,1e-05,2.79183]
[1777236071518,53.66,78282.85,0.9,0.01756,1e-05,2.79183]
[1777236072582,53.67,78282.85,0.9,0.01756,1e-05,2.79205]
[1777236074788,53.67,78282.8,0.9,0.01756,1e-05,2.79218]
[1777236080710,53.67,78282.23,0.9,0.01757,1e-05,2.79295]
[1777236085745,53.68,78278.83,0.9,0.01753,1e-05,2.78818]
[1777236091787,53.68,78278.84,0.9,0.01753,1e-05,2.7874]
[1777236096822,53.69,78278.44,0.9,0.01753,1e-05,2.78785]
[1777236101857,53.69,78277.93,0.9,0.01754,1e-05,2.78811]
[1777236106892,53.7,78278.14,0.9,0.01755,1e-05,2.78958]
[1777236111927,53.7,78279.24,0.9,0.01757,1e-05,2.79257]
[1777236115955,53.71,78295.62,0.9,0.01778,1e-05,2.82183]
[1777236120990,53.71,78297.37,0.9,0.01781,1e-05,2.82565]
[1777236126025,53.71,78291.97,0.9,0.01774,1e-05,2.81702]
[1777236131060,53.72,78290.64,0.9,0.01773,1e-05,2.81555]
[1777236139117,53.72,78287.87,0.9,0.01771,1e-05,2.81215]
[1777236144153,53.73,78285.84,0.9,0.01769,1e-05,2.8095]
[1777236149188,53.73,78280.54,0.9,0.01763,1e-05,2.80123]
[1777236154223,53.73,78280.63,0.9,0.01763,1e-05,2.80019]
[1777236159258,53.74,78280.82,0.9,0.01764,1e-05,2.80148]
[1777236166307,53.74,78281.36,0.9,0.01765,1e-05,2.80371]
[1777236171342,53.75,78281.18,0.9,0.01766,1e-05,2.80431]
[1777236176377,53.75,78285.41,0.9,0.01772,1e-05,2.81254]
[1777236182419,53.76,78283.5,0.9,0.0177,1e-05,2.81023]
[1777236187454,53.76,78283.28,0.9,0.0177,1e-05,2.81073]
[1777236194503,53.76,78283.72,0.9,0.01772,1e-05,2.81273]
[1777236199538,53.77,78283.92,0.9,0.01773,1e-05,2.81395]
[1777236204573,53.77,78283.05,0.9,0.01772,1e-05,2.81331]
[1777236211622,53.78,78283.01,0.9,0.01772,1e-05,2.81248]
[1777236216657,53.78,78283.97,0.9,0.01774,1e-05,2.81505]
[1777236222699,53.79,78285.41,0.9,0.01776,1e-05,2.81861]
[1777236228741,53.79,78286.4,0.9,0.01778,1e-05,2.82136]
[1777236234785,53.79,78286.46,0.9,0.01779,1e-05,2.82248]
[1777236239822,53.8,78298.44,0.9,0.01795,1e-05,2.8442]
[1777236245864,53.8,78298.56,0.9,0.01796,1e-05,2.8452]
[1777236250900,53.8,78304.6,0.9,0.01804,1e-05,2.85645]
[1777236255945,53.81,78310.23,0.9,0.01811,1e-05,2.8669]
[1777236260980,53.81,78310.96,0.9,0.01813,1e-05,2.86863]
[1777236266015,53.81,78320.61,0.9,0.01825,1e-05,2.88611]
[1777236271051,53.81,78331.76,0.9,0.01839,1e-05,2.90403]
[1777236276085,53.81,78324.57,0.9,0.0183,1e-05,2.89135]
[1777236281120,53.81,78321.9,0.9,0.01826,1e-05,2.88687]
[1777236286156,53.81,78319.2,0.9,0.01823,1e-05,2.88238]
[1777236291191,53.81,78317.44,0.9,0.01821,1e-05,2.8796]
[1777236297233,53.82,78316.91,0.9,0.01821,1e-05,2.87906]
[1777236302267,53.82,78316.81,0.9,0.01821,1e-05,2.87919]
[1777236307302,53.82,78315.21,0.9,0.01819,1e-05,2.87664]
[1777236312337,53.82,78317.33,0.9,0.01822,1e-05,2.88068]
[1777236317373,53.82,78324.48,0.9,0.01831,1e-05,2.89362]
[1777236322408,53.82,78323.5,0.9,0.0183,1e-05,2.89205]
[1777236329457,53.82,78324.39,0.9,0.01831,1e-05,2.89388]
[1777236334492,53.82,78324.38,0.9,0.0183,1e-05,2.89184]
[1777236340533,53.82,78324.36,0.9,0.0183,1e-05,2.89205]
[1777236347583,53.83,78324.38,0.9,0.01831,1e-05,2.89238]
[1777236353625,53.83,78324.92,0.9,0.01831,1e-05,2.8936]
[1777236358661,53.83,78327.93,0.9,0.01836,1e-05,2.89917]
[1777236367724,53.83,78328.77,0.9,0.01837,1e-05,2.90098]
[1777236372759,53.83,78328.71,0.9,0.01837,1e-05,2.90104]
[1777236378320,53.83,78338.91,0.9,0.0185,1e-05,2.91942]
[1777236386859,53.83,78349.07,0.9,0.01863,1e-05,2.93753]
[1777236391894,53.83,78349.4,0.9,0.01862,1e-05,2.93579]
[1777236396933,53.83,78349.65,0.9,0.01863,1e-05,2.93617]
[1777236401969,53.83,78347.49,0.9,0.0186,1e-05,2.93224]
[1777236407004,53.83,78349.79,0.9,0.01863,1e-05,2.93635]
[1777236412043,53.83,78364.4,0.9,0.01882,1e-05,2.96273]
[1777236417078,53.83,78369.89,0.9,0.01889,1e-05,2.97238]
[1777236422114,53.83,78373.71,0.9,0.01894,1e-05,2.97896]
[1777236427149,53.82,78370.08,0.9,0.01889,1e-05,2.97193]
[1777236432185,53.82,78356.84,0.9,0.01871,1e-05,2.94766]
[1777236437221,53.82,78356.2,0.9,0.0187,1e-05,2.94632]
[1777236441248,53.82,78377.17,0.9,0.01898,1e-05,2.98424]
[1777236446283,53.82,78382.4,0.9,0.01904,1e-05,2.99326]
[1777236447071,53.82,78382.4,0.9,0.01904,1e-05,2.99326]
[1777236452325,53.82,78380.9,0.9,0.01901,1e-05,2.98762]
[1777236457360,53.81,78380.54,0.9,0.019,1e-05,2.98648]
[1777236462394,53.81,78379.79,0.9,0.01898,1e-05,2.98463]
[1777236467430,53.81,78376.37,0.9,0.01894,1e-05,2.97794]
[1777236472465,53.81,78373.31,0.9,0.01889,1e-05,2.97201]
[1777236477500,53.81,78366.42,0.9,0.0188,1e-05,2.95922]
[1777236482535,53.81,78366.36,0.9,0.0188,1e-05,2.95889]
[1777236489584,53.81,78365.49,0.9,0.01878,1e-05,2.95704]
[1777236495626,53.81,78365.56,0.9,0.01878,1e-05,2.95695]
[1777236500660,53.8,78363.39,0.9,0.01875,1e-05,2.95283]
[1777236505697,53.8,78361.43,0.9,0.01872,1e-05,2.94915]
[1777236510732,53.8,78361.14,0.9,0.01872,1e-05,2.94851]
[1777236515767,53.8,78356.15,0.9,0.01864,1e-05,2.93716]
[1777236521204,53.8,78349.72,0.9,0.01856,1e-05,2.9256]
[1777236526844,53.8,78328.62,0.9,0.01828,1e-05,2.88804]
[1777236531879,53.81,78323.14,0.9,0.01821,1e-05,2.87858]
[1777236536913,53.81,78317.41,0.9,0.01814,1e-05,2.8687]
[1777236541949,53.81,78310.48,0.9,0.01805,1e-05,2.85684]
[1777236546984,53.81,78314.7,0.9,0.01811,1e-05,2.8648]
[1777236552019,53.81,78314.27,0.9,0.01811,1e-05,2.86439]
[1777236557054,53.81,78311.89,0.9,0.01808,1e-05,2.86053]
[1777236562089,53.81,78309.44,0.9,0.01805,1e-05,2.85662]
[1777236567124,53.82,78319.9,0.9,0.01819,1e-05,2.87543]
[1777236572159,53.82,78310.74,0.9,0.01806,1e-05,2.8573]
[1777236577194,53.82,78302.07,0.9,0.01795,1e-05,2.84245]
[1777236582229,53.82,78289.12,0.9,0.01779,1e-05,2.82035]
[1777236587264,53.82,78301.09,0.9,0.01795,1e-05,2.84193]
[1777236592299,53.83,78301.26,0.9,0.01796,1e-05,2.84276]
[1777236597334,53.83,78311.29,0.9,0.01809,1e-05,2.86086]
[1777236602369,53.83,78306.31,0.9,0.01803,1e-05,2.85247]
[1777236607406,53.83,78304.76,0.9,0.01801,1e-05,2.85017]
[1777236612441,53.83,78304.3,0.9,0.01801,1e-05,2.84979]
[1777236617478,53.84,78313.25,0.9,0.01812,1e-05,2.86599]
[1777236623522,53.84,78316.01,0.9,0.01816,1e-05,2.87123]
[1777236628557,53.84,78316.39,0.9,0.01817,1e-05,2.87215]
[1777236633592,53.84,78314.79,0.9,0.01814,1e-05,2.86738]
[1777236640652,53.84,78314.83,0.9,0.01814,1e-05,2.86783]
[1777236646694,53.84,78314.95,0.9,0.01814,1e-05,2.86834]
[1777236652736,53.84,78315.06,0.9,0.01815,1e-05,2.86881]
[1777236658778,53.84,78315.06,0.9,0.01815,1e-05,2.86907]
[1777236663813,53.84,78313.8,0.9,0.01814,1e-05,2.86705]
[1777236668848,53.85,78313.25,0.9,0.01813,1e-05,2.86629]
[1777236673883,53.85,78313.17,0.9,0.01813,1e-05,2.86636]
[1777236678917,53.85,78313.07,0.9,0.01813,1e-05,2.8664]
[1777236684960,53.85,78312.24,0.9,0.01812,1e-05,2.86519]
[1777236689996,53.85,78312.03,0.9,0.01812,1e-05,2.86504]
[1777236696038,53.85,78311.06,0.9,0.0181,1e-05,2.86141]
[1777236701073,53.85,78312.67,0.9,0.01812,1e-05,2.86451]
[1777236709129,53.85,78313.93,0.9,0.01814,1e-05,2.86712]
[1777236714164,53.85,78313.88,0.9,0.01814,1e-05,2.86724]
[1777236719199,53.86,78314.24,0.9,0.01815,1e-05,2.86809]
[1777236728262,53.86,78314.23,0.9,0.01815,1e-05,2.86844]
[1777236733297,53.86,78314.19,0.9,0.01815,1e-05,2.86857]
[1777236738332,53.86,78313.4,0.9,0.01814,1e-05,2.86739]
[1777236744374,53.86,78313.47,0.9,0.01814,1e-05,2.86778]
[1777236753437,53.86,78313.38,0.9,0.01813,1e-05,2.86579]
[1777236758472,53.86,78310.25,0.9,0.01809,1e-05,2.86053]
[1777236763507,53.86,78309.55,0.9,0.01809,1e-05,2.85954]
[1777236768542,53.86,78308.85,0.9,0.01808,1e-05,2.85857]
[1777236774584,53.87,78306.69,0.9,0.01805,1e-05,2.85509]
[1777236779618,53.87,78306.67,0.9,0.01806,1e-05,2.85534]
[1777236784654,53.87,78307.33,0.9,0.01807,1e-05,2.85679]
[1777236789692,53.87,78308.22,0.9,0.01808,1e-05,2.85864]
[1777236794727,53.87,78308.13,0.9,0.01808,1e-05,2.85876]
[1777236799762,53.87,78308.4,0.9,0.01809,1e-05,2.85952]
[1777236807819,53.87,78308.99,0.9,0.0181,1e-05,2.861]
[1777236812850,53.87,78308.91,0.9,0.01809,1e-05,2.85893]
[1777236817889,53.88,78308.77,0.9,0.01809,1e-05,2.85898]
[1777236822924,53.88,78308.46,0.9,0.01808,1e-05,2.85873]
[1777236828225,53.88,78308.3,0.9,0.01808,1e-05,2.85863]
[1777236837022,53.88,78307.9,0.9,0.01808,1e-05,2.85864]
[1777236843064,53.88,78307.75,0.9,0.01808,1e-05,2.85878]
[1777236848099,53.88,78306.47,0.9,0.01807,1e-05,2.85686]
[1777236854141,53.89,78306.58,0.9,0.01808,1e-05,2.85746]
[1777236859176,53.89,78305.18,0.9,0.01806,1e-05,2.85534]
[1777236864211,53.89,78291.75,0.9,0.01789,1e-05,2.83215]
[1777236870253,53.89,78290.73,0.9,0.01788,1e-05,2.83112]
[1777236876295,53.9,78290.48,0.9,0.01788,1e-05,2.82946]
[1777236881330,53.9,78287.83,0.9,0.01785,1e-05,2.82552]
[1777236886365,53.9,78284.63,0.9,0.01781,1e-05,2.82067]
[1777236891400,53.91,78283.25,0.9,0.0178,1e-05,2.81904]
[1777236896435,53.91,78283.05,0.9,0.0178,1e-05,2.81946]
[1777236901470,53.91,78280.48,0.9,0.01778,1e-05,2.81574]
[1777236906505,53.92,78276.29,0.9,0.01773,1e-05,2.80924]
[1777236917975,53.92,78276.21,0.9,0.01773,1e-05,2.80943]
[1777236919026,53.92,78276.07,0.9,0.01774,1e-05,2.81065]
[1777236925638,53.93,78262.65,0.9,0.01758,1e-05,2.78882]
[1777236930675,53.93,78261.63,0.9,0.01758,1e-05,2.78802]
[1777236936716,53.94,78261.55,0.9,0.01757,1e-05,2.78688]
[1777236941752,53.94,78259.68,0.9,0.01755,1e-05,2.78463]
[1777236946807,53.95,78257.9,0.9,0.01754,1e-05,2.78234]
[1777236954844,53.95,78252.32,0.9,0.01748,1e-05,2.77454]
[1777236959879,53.96,78251.65,0.9,0.01748,1e-05,2.7744]
[1777236964913,53.96,78251.84,0.9,0.01749,1e-05,2.77572]
[1777236971963,53.97,78251.56,0.9,0.0175,1e-05,2.77661]
[1777236976998,53.97,78250.6,0.9,0.01749,1e-05,2.77592]
[1777236982033,53.98,78250.01,0.9,0.01749,1e-05,2.77587]
[1777236982233,53.98,78250.01,0.9,0.01749,1e-05,2.77587]
[1777236988074,53.98,78257.09,0.9,0.01759,1e-05,2.78919]
[1777236993110,53.99,78256.99,0.9,0.01758,1e-05,2.78769]
[1777236998145,53.99,78257.48,0.9,0.01759,1e-05,2.78939]
[1777237004187,53.99,78260.25,0.9,0.01764,1e-05,2.79518]
[1777237009221,54.0,78264.2,0.9,0.01769,1e-05,2.80281]
[1777237014257,54.0,78267.55,0.9,0.01774,1e-05,2.80936]
[1777237019291,54.0,78262.58,0.9,0.01768,1e-05,2.80146]
[1777237024327,54.01,78261.87,0.9,0.01768,1e-05,2.80103]
[1777237030369,54.01,78261.68,0.9,0.01768,1e-05,2.80165]
[1777237035404,54.01,78261.49,0.9,0.01769,1e-05,2.80211]
[1777237042453,54.02,78260.22,0.9,0.01768,1e-05,2.80102]
[1777237051517,54.03,78260.29,0.9,0.01768,1e-05,2.80054]
[1777237054847,54.03,78260.28,0.9,0.01768,1e-05,2.80068]
[1777237055893,54.03,78260.32,0.9,0.01768,1e-05,2.80107]
[1777237061587,54.03,78255.49,0.9,0.01763,1e-05,2.79388]
[1777237066808,54.03,78255.27,0.9,0.01763,1e-05,2.79384]
[1777237072667,54.04,78253.63,0.9,0.01762,1e-05,2.79252]
[1777237077703,54.04,78251.76,0.9,0.0176,1e-05,2.79013]
[1777237082352,54.05,78250.37,0.9,0.01759,1e-05,2.78841]
[1777237087773,54.05,78250.34,0.9,0.0176,1e-05,2.78937]
[1777237092808,54.05,78251.05,0.9,0.01761,1e-05,2.79142]
[1777237097843,54.06,78251.08,0.9,0.01762,1e-05,2.79227]
[1777237103132,54.06,78251.17,0.9,0.01763,1e-05,2.79305]
[1777237104349,54.06,78224.92,0.9,0.0173,1e-05,2.74826]
[1777237109929,54.07,78229.92,0.9,0.01737,1e-05,2.75817]
[1777237114964,54.07,78229.48,0.9,0.01736,1e-05,2.75639]
[1777237119999,54.08,78229.3,0.9,0.01737,1e-05,2.75723]
[1777237125034,54.08,78227.51,0.9,0.01736,1e-05,2.75532]
[1777237130069,54.09,78227.35,0.9,0.01736,1e-05,2.7562]
[1777237135105,54.09,78228.08,0.9,0.01738,1e-05,2.75861]
[1777237140846,54.09,78228.08,0.9,0.01738,1e-05,2.75884]
[1777237146181,54.1,78228.41,0.9,0.0174,1e-05,2.76166]
[1777237151217,54.11,78228.31,0.9,0.01741,1e-05,2.7626]
[1777237164308,54.12,78228.01,0.9,0.01743,1e-05,2.7649]
[1777237169344,54.12,78227.55,0.9,0.01743,1e-05,2.76519]
[1777237174379,54.13,78227.89,0.9,0.01743,1e-05,2.76468]
[1777237184449,54.14,78227.5,0.9,0.01744,1e-05,2.76613]
[1777237190520,54.14,78227.48,0.9,0.01745,1e-05,2.76736]
[1777237195556,54.15,78227.86,0.9,0.01746,1e-05,2.76904]
[1777237200593,54.15,78221.9,0.9,0.01739,1e-05,2.75985]
[1777237206633,54.16,78219.13,0.9,0.01737,1e-05,2.75645]
[1777237211668,54.16,78227.27,0.9,0.01748,1e-05,2.77171]
[1777237222745,54.17,78227.45,0.9,0.0175,1e-05,2.77421]
[1777237227780,54.18,78235.0,0.9,0.0176,1e-05,2.78817]
[1777237234833,54.18,78234.67,0.9,0.01759,1e-05,2.78666]
[1777237239868,54.19,78235.23,0.9,0.0176,1e-05,2.78852]
[1777237244902,54.19,78235.76,0.9,0.01762,1e-05,2.79032]
[1777237254978,54.2,78235.76,0.9,0.01763,1e-05,2.79207]
[1777237260012,54.2,78248.55,0.9,0.0178,1e-05,2.81495]
[1777237266054,54.2,78251.59,0.9,0.01784,1e-05,2.821]
[1777237273514,54.21,78258.82,0.9,0.01794,1e-05,2.83403]
[1777237287201,54.21,78249.95,0.9,0.01784,1e-05,2.8203]
[1777237292236,54.22,78246.76,0.9,0.01779,1e-05,2.81318]
[1777237294590,54.22,78247.21,0.9,0.01779,1e-05,2.81421]
[1777237304320,54.23,78247.21,0.9,0.01782,1e-05,2.81813]
[1777237311369,54.25,78246.66,0.9,0.01784,1e-05,2.82004]
[1777237316404,54.26,78235.2,0.9,0.01771,1e-05,2.80228]
[1777237321439,54.27,78236.11,0.9,0.01774,1e-05,2.80608]
[1777237326474,54.27,78239.2,0.9,0.01779,1e-05,2.81362]
[1777237331509,54.28,78240.91,0.9,0.01783,1e-05,2.81869]
[1777237336544,54.29,78242.38,0.9,0.01786,1e-05,2.8233]
[1777237341579,54.3,78247.67,0.9,0.01794,1e-05,2.83448]
[1777237346613,54.31,78247.78,0.9,0.01796,1e-05,2.83659]
[1777237358698,54.33,78248.02,0.9,0.01798,1e-05,2.83933]
[1777237361624,54.33,78248.06,0.9,0.01799,1e-05,2.84015]
[1777237366754,54.33,78255.02,0.9,0.01808,1e-05,2.853]
[1777237371790,54.34,78258.8,0.9,0.01813,1e-05,2.85989]
[1777237376824,54.34,78257.72,0.9,0.01812,1e-05,2.85831]
[1777237383873,54.34,78248.45,0.9,0.01801,1e-05,2.8425]
[1777237390926,54.34,78248.18,0.9,0.01801,1e-05,2.84264]
[1777237395961,54.34,78251.8,0.9,0.01806,1e-05,2.84937]
[1777237401752,54.34,78251.78,0.9,0.01806,1e-05,2.84955]
[1777237407043,54.35,78247.81,0.9,0.01801,1e-05,2.84321]
[1777237413084,54.35,78248.15,0.9,0.01801,1e-05,2.8421]
[1777237420133,54.35,78248.26,0.9,0.01801,1e-05,2.84287]
[1777237426178,54.35,78251.42,0.9,0.01806,1e-05,2.84886]
[1777237434235,54.36,78249.97,0.9,0.01804,1e-05,2.84691]
[1777237440277,54.36,78250.01,0.9,0.01805,1e-05,2.84742]
[1777237442291,54.36,78267.43,0.9,0.01827,1e-05,2.87808]
[1777237447326,54.36,78268.83,0.9,0.01829,1e-05,2.88063]
[1777237452361,54.36,78269.05,0.9,0.01829,1e-05,2.88109]
[1777237463438,54.36,78269.4,0.9,0.0183,1e-05,2.88183]
[1777237463910,54.36,78269.4,0.9,0.0183,1e-05,2.88183]
[1777237465004,54.36,78269.4,0.9,0.0183,1e-05,2.88185]
[1777237470487,54.36,78274.15,0.9,0.01836,1e-05,2.89029]
[1777237475523,54.36,78284.27,0.9,0.01848,1e-05,2.90593]
[1777237482572,54.36,78289.82,0.9,0.01855,1e-05,2.91564]
[1777237487607,54.36,78298.32,0.9,0.01866,1e-05,2.93054]
[1777237492642,54.36,78298.11,0.9,0.01865,1e-05,2.92985]
[1777237497677,54.35,78298.53,0.9,0.01865,1e-05,2.9303]
[1777237502711,54.35,78354.28,0.9,0.01939,1e-05,3.03081]
[1777237504726,54.35,78332.51,0.9,0.0191,1e-05,2.99067]
[1777237505733,54.35,78298.5,0.9,0.01865,1e-05,2.92931]
[1777237514796,54.35,78290.68,0.9,0.01854,1e-05,2.9149]
[1777237519830,54.35,78293.08,0.9,0.01857,1e-05,2.91898]
[1777237524866,54.35,78293.65,0.9,0.01858,1e-05,2.9198]
[1777237529901,54.35,78293.13,0.9,0.01857,1e-05,2.91867]
[1777237531669,54.35,78293.13,0.9,0.01857,1e-05,2.91867]
[1777237532696,54.35,78293.13,0.9,0.01855,1e-05,2.91634]
[1777237543999,54.35,78286.95,0.9,0.01847,1e-05,2.90515]
[1777237551048,54.34,78292.9,0.9,0.01855,1e-05,2.91547]
[1777237556083,54.34,78293.95,0.9,0.01856,1e-05,2.91713]
[1777237562125,54.34,78297.1,0.9,0.0186,1e-05,2.92247]
[1777237567160,54.34,78300.31,0.9,0.01864,1e-05,2.92791]
[1777237572196,54.34,78300.78,0.9,0.01864,1e-05,2.92845]
[1777237577230,54.34,78303.76,0.9,0.01868,1e-05,2.93346]
[1777237583273,54.34,78303.88,0.9,0.01868,1e-05,2.93328]
[1777237589316,54.33,78304.48,0.9,0.01868,1e-05,2.93394]
[1777237595362,54.33,78305.96,0.9,0.01869,1e-05,2.93393]
[1777237600397,54.33,78311.66,0.9,0.01876,1e-05,2.94378]
[1777237605817,54.33,78313.12,0.9,0.01877,1e-05,2.94604]
[1777237611474,54.33,78313.46,0.9,0.01877,1e-05,2.94601]
[1777237616509,54.33,78312.25,0.9,0.01875,1e-05,2.94337]
[1777237621544,54.32,78300.73,0.9,0.0186,1e-05,2.92236]
[1777237626579,54.32,78301.06,0.9,0.0186,1e-05,2.92264]
[1777237631614,54.32,78300.4,0.9,0.01859,1e-05,2.92115]
[1777237636649,54.32,78300.38,0.9,0.01859,1e-05,2.92082]
[1777237638700,54.32,78300.71,0.9,0.01859,1e-05,2.92134]
[1777237644705,54.32,78300.65,0.9,0.01859,1e-05,2.92081]
[1777237649740,54.32,78300.51,0.9,0.01858,1e-05,2.92026]
[1777237654774,54.32,78300.22,0.9,0.01856,1e-05,2.9172]
[1777237655724,54.32,78300.22,0.9,0.01856,1e-05,2.9172]
[1777237660817,54.31,78298.37,0.9,0.01854,1e-05,2.91357]
[1777237666861,54.31,78298.04,0.9,0.01853,1e-05,2.91268]
[1777237673910,54.31,78298.06,0.9,0.01853,1e-05,2.91236]
[1777237679521,54.31,78298.12,0.9,0.01853,1e-05,2.91226]
[1777237685600,54.31,78299.03,0.9,0.01854,1e-05,2.91362]
[1777237686658,54.31,78299.1,0.9,0.01854,1e-05,2.91358]
[1777237694521,54.31,78299.84,0.9,0.01855,1e-05,2.91478]
[1777237702107,54.3,78302.45,0.9,0.01857,1e-05,2.9186]
[1777237707143,54.3,78302.35,0.9,0.01857,1e-05,2.91811]
[1777237712178,54.3,78304.87,0.9,0.01859,1e-05,2.92]
[1777237717213,54.3,78306.85,0.9,0.01861,1e-05,2.92321]
[1777237722248,54.3,78307.75,0.9,0.01862,1e-05,2.92449]
[1777237727283,54.3,78305.9,0.9,0.01859,1e-05,2.92086]
[1777237734771,54.3,78306.09,0.9,0.01859,1e-05,2.921]
[1777237740375,54.29,78306.95,0.9,0.0186,1e-05,2.92183]
[1777237746450,54.29,78308.65,0.9,0.01862,1e-05,2.92441]
[1777237751485,54.29,78312.36,0.9,0.01866,1e-05,2.93057]
[1777237757527,54.29,78311.32,0.9,0.01865,1e-05,2.92815]
[1777237762562,54.29,78304.6,0.9,0.01856,1e-05,2.91575]
[1777237767597,54.28,78304.84,0.9,0.01856,1e-05,2.91583]
[1777237773641,54.28,78304.66,0.9,0.01854,1e-05,2.91289]
[1777237778676,54.28,78297.18,0.9,0.01844,1e-05,2.89938]
[1777237783715,54.28,78289.44,0.9,0.01834,1e-05,2.88553]
[1777237788750,54.28,78285.98,0.9,0.01829,1e-05,2.87939]
[1777237793785,54.28,78284.86,0.9,0.01828,1e-05,2.87742]
[1777237798820,54.28,78282.79,0.9,0.01825,1e-05,2.87379]
[1777237805869,54.28,78282.76,0.9,0.01825,1e-05,2.8738]
[1777237810904,54.28,78280.96,0.9,0.01823,1e-05,2.87067]
[1777237815939,54.28,78280.79,0.9,0.01823,1e-05,2.87043]
[1777237823995,54.28,78280.86,0.9,0.01823,1e-05,2.87073]
[1777237829030,54.28,78281.14,0.9,0.01823,1e-05,2.87141]
[1777237838093,54.28,78281.35,0.9,0.01823,1e-05,2.86985]
[1777237846150,54.29,78285.59,0.9,0.01828,1e-05,2.87755]
[1777237852192,54.29,78287.2,0.9,0.0183,1e-05,2.88046]
[1777237857227,54.29,78287.62,0.9,0.01831,1e-05,2.88122]
[1777237858175,54.29,78287.62,0.9,0.01831,1e-05,2.88122]
[1777237859247,54.29,78287.55,0.9,0.01831,1e-05,2.8811]
[1777237865284,54.29,78288.07,0.9,0.01831,1e-05,2.88202]
[1777237872333,54.29,78287.72,0.9,0.01831,1e-05,2.88138]
[1777237880389,54.29,78287.58,0.9,0.01831,1e-05,2.8811]
[1777237885424,54.29,78287.34,0.9,0.0183,1e-05,2.88066]
[1777237890459,54.29,78287.52,0.9,0.01831,1e-05,2.88096]
[1777237895494,54.29,78287.68,0.9,0.0183,1e-05,2.87901]
[1777237900530,54.29,78287.51,0.9,0.01829,1e-05,2.87877]
[1777237909595,54.29,78288.06,0.9,0.0183,1e-05,2.87994]
[1777237914630,54.29,78288.52,0.9,0.01831,1e-05,2.88093]
[1777237919665,54.29,78287.96,0.9,0.0183,1e-05,2.88009]
[1777237924700,54.29,78297.66,0.9,0.01843,1e-05,2.89731]
[1777237930742,54.29,78298.5,0.9,0.01844,1e-05,2.89877]
[1777237936784,54.29,78300.15,0.9,0.01846,1e-05,2.90163]
[1777237941819,54.29,78299.87,0.9,0.01846,1e-05,2.90107]
[1777237948868,54.29,78299.66,0.9,0.01845,1e-05,2.9006]
[1777237954910,54.29,78304.12,0.9,0.0185,1e-05,2.90616]
[1777237959945,54.29,78304.96,0.9,0.01851,1e-05,2.90753]
[1777237964980,54.29,78304.73,0.9,0.0185,1e-05,2.90699]
[1777237970015,54.29,78304.65,0.9,0.0185,1e-05,2.90672]
[1777237976057,54.28,78304.81,0.9,0.0185,1e-05,2.90686]
[1777237981092,54.28,78307.05,0.9,0.01853,1e-05,2.91072]
[1777237986127,54.28,78310.98,0.9,0.01858,1e-05,2.91755]
[1777237991163,54.28,78301.26,0.9,0.01845,1e-05,2.90008]
[1777237992946,54.28,78301.2,0.9,0.01845,1e-05,2.89996]
[1777237993957,54.28,78301.2,0.9,0.01845,1e-05,2.89995]
[1777237999219,54.28,78301.09,0.9,0.01845,1e-05,2.89968]
[1777238004254,54.28,78301.11,0.9,0.01845,1e-05,2.89965]
[1777238009289,54.28,78296.15,0.9,0.01838,1e-05,2.89082]
[1777238014324,54.28,78291.02,0.9,0.0183,1e-05,2.87955]
[1777238019359,54.28,78287.49,0.9,0.01826,1e-05,2.87346]
[1777238023214,54.28,78287.48,0.9,0.01826,1e-05,2.87352]
[1777238032450,54.29,78282.61,0.9,0.0182,1e-05,2.86544]
[1777238037487,54.29,78283.8,0.9,0.01822,1e-05,2.86784]
[1777238040231,54.29,78283.3,0.9,0.01821,1e-05,2.867]
[1777238049570,54.29,78280.72,0.9,0.01818,1e-05,2.86298]
[1777238054605,54.29,78280.32,0.9,0.01818,1e-05,2.8625]
[1777238059640,54.29,78280.44,0.9,0.01818,1e-05,2.86293]
[1777238064674,54.29,78278.22,0.9,0.01816,1e-05,2.85924]
[1777238069710,54.29,78276.24,0.9,0.01813,1e-05,2.85602]
[1777238074745,54.29,78276.1,0.9,0.01812,1e-05,2.85382]
[1777238080788,54.3,78275.49,0.9,0.01811,1e-05,2.85308]
[1777238086830,54.3,78275.25,0.9,0.01811,1e-05,2.85297]
[1777238091865,54.3,78269.02,0.9,0.01804,1e-05,2.84236]
[1777238096900,54.3,78269.49,0.9,0.01804,1e-05,2.84351]
[1777238101935,54.3,78266.71,0.9,0.01801,1e-05,2.83899]
[1777238106970,54.3,78266.21,0.9,0.01801,1e-05,2.8385]
[1777238112008,54.3,78265.9,0.9,0.01801,1e-05,2.83837]
[1777238117041,54.31,78259.69,0.9,0.01793,1e-05,2.82802]
[1777238122076,54.31,78257.96,0.9,0.01791,1e-05,2.82557]
[1777238127752,54.31,78257.53,0.9,0.01791,1e-05,2.82526]
[1777238133153,54.31,78257.42,0.9,0.0179,1e-05,2.82363]
[1777238138188,54.32,78253.29,0.9,0.01785,1e-05,2.817]
[1777238143222,54.32,78252.95,0.9,0.01785,1e-05,2.817]
[1777238148258,54.32,78251.76,0.9,0.01784,1e-05,2.8155]
[1777238151280,54.32,78267.39,0.9,0.01804,1e-05,2.84302]
[1777238156315,54.32,78271.54,0.9,0.0181,1e-05,2.8506]
[1777238161350,54.32,78283.22,0.9,0.01825,1e-05,2.87137]
[1777238167392,54.33,78283.84,0.9,0.01826,1e-05,2.87258]
[1777238173434,54.33,78284.47,0.9,0.01827,1e-05,2.87382]
[1777238178469,54.33,78286.57,0.9,0.0183,1e-05,2.87763]
[1777238184511,54.33,78290.89,0.9,0.01835,1e-05,2.88537]
[1777238189546,54.33,78289.1,0.9,0.01833,1e-05,2.88227]
[1777238194581,54.33,78288.36,0.9,0.01831,1e-05,2.87884]
[1777238199616,54.33,78288.45,0.9,0.01831,1e-05,2.87912]
[1777238204651,54.33,78288.67,0.9,0.01831,1e-05,2.87965]
[1777238209687,54.33,78288.09,0.9,0.01831,1e-05,2.87875]
[1777238214722,54.33,78287.85,0.9,0.01831,1e-05,2.87846]
[1777238221771,54.33,78288.01,0.9,0.01831,1e-05,2.87892]
[1777238226806,54.33,78287.77,0.9,0.01831,1e-05,2.87863]
[1777238231841,54.33,78287.94,0.9,0.01831,1e-05,2.87906]
[1777238236876,54.33,78288.28,0.9,0.01832,1e-05,2.87978]
[1777238241912,54.33,78288.29,0.9,0.01832,1e-05,2.87992]
[1777238246946,54.33,78287.7,0.9,0.01831,1e-05,2.87901]
[1777238252772,54.33,78288.06,0.9,0.01832,1e-05,2.87974]
[1777238258024,54.33,78288.74,0.9,0.01831,1e-05,2.8789]
[1777238263059,54.33,78288.86,0.9,0.01831,1e-05,2.87924]
[1777238268094,54.34,78288.57,0.9,0.01831,1e-05,2.87887]
[1777238273129,54.34,78293.73,0.9,0.01838,1e-05,2.88808]
[1777238278163,54.34,78293.66,0.9,0.01838,1e-05,2.88801]
[1777238283199,54.34,78293.82,0.9,0.01838,1e-05,2.88835]
[1777238288234,54.34,78291.72,0.9,0.01836,1e-05,2.88472]
[1777238293269,54.34,78291.15,0.9,0.01835,1e-05,2.88388]
[1777238298303,54.34,78289.68,0.9,0.01833,1e-05,2.8815]
[1777238303339,54.34,78289.8,0.9,0.01833,1e-05,2.88194]
[1777238308374,54.34,78289.22,0.9,0.01833,1e-05,2.88113]
[1777238313409,54.34,78293.42,0.9,0.01837,1e-05,2.88651]
[1777238318444,54.34,78294.02,0.9,0.01838,1e-05,2.88771]
[1777238323478,54.34,78293.37,0.9,0.01837,1e-05,2.88668]
[1777238328513,54.34,78278.25,0.9,0.01818,1e-05,2.86029]
[1777238334556,54.34,78278.13,0.9,0.01818,1e-05,2.86046]
[1777238339591,54.35,78277.55,0.9,0.01818,1e-05,2.85974]
[1777238344625,54.35,78274.18,0.9,0.01813,1e-05,2.85412]
[1777238349661,54.35,78263.8,0.9,0.018,1e-05,2.83635]
[1777238357717,54.35,78264.64,0.9,0.01802,1e-05,2.83852]
[1777238362752,54.35,78266.76,0.9,0.01805,1e-05,2.8426]
[1777238367787,54.35,78266.63,0.9,0.01805,1e-05,2.8427]
[1777238372822,54.36,78267.17,0.9,0.01805,1e-05,2.8418]
[1777238378863,54.36,78266.79,0.9,0.01805,1e-05,2.8415]
[1777238383899,54.36,78266.4,0.9,0.01804,1e-05,2.84111]
[1777238388934,54.36,78266.93,0.9,0.01805,1e-05,2.84232]
[1777238393969,54.36,78267.07,0.9,0.01806,1e-05,2.84285]
[1777238399004,54.36,78270.34,0.9,0.0181,1e-05,2.84884]
[1777238404039,54.36,78277.26,0.9,0.01819,1e-05,2.86118]
[1777238410091,54.36,78277.25,0.9,0.01819,1e-05,2.86142]
[1777238417140,54.37,78276.76,0.9,0.01819,1e-05,2.86089]
[1777238423189,54.37,78277.06,0.9,0.01819,1e-05,2.86172]
[1777238430241,54.37,78277.05,0.9,0.0182,1e-05,2.86206]
[1777238435276,54.37,78277.33,0.9,0.01819,1e-05,2.86058]
[1777238440823,54.37,78277.25,0.9,0.01819,1e-05,2.8606]
[1777238446354,54.37,78277.4,0.9,0.01819,1e-05,2.86129]
[1777238451389,54.37,78277.23,0.9,0.01819,1e-05,2.86128]
[1777238458439,54.38,78277.4,0.9,0.0182,1e-05,2.86203]
[1777238463474,54.38,78277.3,0.9,0.0182,1e-05,2.8622]
[1777238469516,54.38,78277.37,0.9,0.0182,1e-05,2.86277]
[1777238474551,54.38,78277.35,0.9,0.01821,1e-05,2.86313]
[1777238480593,54.38,78277.44,0.9,0.01821,1e-05,2.86377]
[1777238487642,54.39,78277.15,0.9,0.01821,1e-05,2.86384]
[1777238494833,54.39,78277.45,0.9,0.01821,1e-05,2.86247]
[1777238503758,54.39,78277.45,0.9,0.01821,1e-05,2.86342]
[1777238508793,54.39,78277.67,0.9,0.01822,1e-05,2.86417]
[1777238514836,54.39,78277.49,0.9,0.01822,1e-05,2.86429]
[1777238519871,54.4,78277.24,0.9,0.01822,1e-05,2.8642]
[1777238524907,54.4,78276.96,0.9,0.01822,1e-05,2.86404]
[1777238529942,54.4,78277.03,0.9,0.01822,1e-05,2.8645]
[1777238536991,54.4,78277.07,0.9,0.01822,1e-05,2.86505]
[1777238547061,54.4,78277.07,0.9,0.01823,1e-05,2.86562]
[1777238552096,54.4,78277.01,0.9,0.01822,1e-05,2.86358]
[1777238557131,54.41,78277.07,0.9,0.01822,1e-05,2.864]
[1777238562165,54.41,78276.98,0.9,0.01822,1e-05,2.86415]
[1777238568208,54.41,78276.94,0.9,0.01822,1e-05,2.86444]
[1777238575542,54.41,78277.03,0.9,0.01823,1e-05,2.86485]
[1777238576559,54.41,78277.03,0.9,0.01823,1e-05,2.86503]
[1777238582306,54.41,78277.03,0.9,0.01823,1e-05,2.86545]
[1777238587345,54.41,78277.56,0.9,0.01824,1e-05,2.86667]
[1777238592380,54.41,78277.51,0.9,0.01824,1e-05,2.86687]
[1777238597415,54.42,78284.39,0.9,0.01833,1e-05,2.87924]
[1777238603457,54.42,78284.44,0.9,0.01833,1e-05,2.87954]
[1777238608492,54.42,78282.92,0.9,0.01832,1e-05,2.87703]
[1777238613527,54.42,78283.4,0.9,0.01831,1e-05,2.87582]
[1777238618561,54.42,78283.67,0.9,0.01831,1e-05,2.87648]
[1777238623597,54.42,78283.59,0.9,0.01831,1e-05,2.87651]
[1777238628632,54.42,78283.33,0.9,0.01831,1e-05,2.87622]
[1777238633667,54.42,78283.04,0.9,0.01831,1e-05,2.87587]
[1777238638701,54.42,78283.05,0.9,0.01831,1e-05,2.87605]
[1777238643737,54.42,78283.38,0.9,0.01832,1e-05,2.87679]
[1777238648772,54.42,78283.23,0.9,0.01832,1e-05,2.87667]
[1777238654813,54.42,78283.17,0.9,0.01832,1e-05,2.87674]
[1777238659848,54.42,78293.67,0.9,0.01845,1e-05,2.89538]
[1777238665891,54.42,78293.61,0.9,0.01845,1e-05,2.89525]
[1777238670926,54.42,78293.22,0.9,0.01845,1e-05,2.89454]
[1777238675961,54.42,78293.29,0.9,0.01843,1e-05,2.89239]
[1777238680996,54.42,78294.1,0.9,0.01844,1e-05,2.89378]
[1777238686032,54.42,78293.37,0.9,0.01843,1e-05,2.89245]
[1777238691067,54.42,78293.37,0.9,0.01843,1e-05,2.89239]
[1777238696102,54.42,78285.62,0.9,0.01833,1e-05,2.87864]
[1777238701137,54.42,78287.84,0.9,0.01836,1e-05,2.88262]
[1777238706172,54.42,78290.39,0.9,0.0184,1e-05,2.88716]
[1777238711207,54.42,78290.28,0.9,0.01839,1e-05,2.88696]
[1777238717814,54.42,78290.28,0.9,0.01839,1e-05,2.88696]
[1777238718027,54.42,78290.28,0.9,0.01839,1e-05,2.88696]
[1777238725305,54.42,78287.03,0.9,0.01835,1e-05,2.88118]
[1777238728604,54.42,78285.85,0.9,0.01834,1e-05,2.87911]
[1777238734368,54.42,78282.01,0.9,0.01827,1e-05,2.87024]
[1777238739403,54.42,78281.74,0.9,0.01827,1e-05,2.86993]
[1777238744440,54.42,78281.17,0.9,0.01827,1e-05,2.86914]
[1777238745624,54.42,78281.17,0.9,0.01827,1e-05,2.86914]
[1777238750949,54.43,78282.82,0.9,0.01829,1e-05,2.87228]
[1777238757532,54.43,78286.39,0.9,0.01834,1e-05,2.87883]
[1777238762656,54.43,78285.98,0.9,0.01833,1e-05,2.87817]
[1777238770623,54.43,78285.98,0.9,0.01833,1e-05,2.87838]
[1777238779664,54.43,78285.91,0.9,0.01833,1e-05,2.87834]
[1777238784198,54.43,78285.91,0.9,0.01833,1e-05,2.87845]
[1777238785459,54.43,78285.87,0.9,0.01833,1e-05,2.87848]
[1777238794791,54.43,78286.23,0.9,0.01833,1e-05,2.8771]
[1777238796278,54.43,78286.23,0.9,0.01833,1e-05,2.8771]
[1777238796322,54.43,78286.23,0.9,0.01833,1e-05,2.8771]
[1777238797608,54.43,78286.23,0.9,0.01833,1e-05,2.87714]
[1777238802847,54.43,78286.47,0.9,0.01833,1e-05,2.8777]
[1777238810773,54.43,78286.47,0.9,0.01833,1e-05,2.87776]
[1777238813683,54.43,78286.47,0.9,0.01833,1e-05,2.87791]
[1777238818959,54.43,78286.07,0.9,0.01833,1e-05,2.87734]
[1777238826009,54.43,78286.19,0.9,0.01833,1e-05,2.87771]
[1777238831043,54.43,78290.36,0.9,0.01839,1e-05,2.88516]
[1777238839099,54.43,78290.3,0.9,0.01839,1e-05,2.88509]
[1777238848161,54.43,78290.54,0.9,0.01839,1e-05,2.88554]
[1777238853197,54.43,78287.34,0.9,0.01833,1e-05,2.87768]
[1777238858231,54.43,78285.01,0.9,0.0183,1e-05,2.87366]
[1777238863268,54.44,78284.17,0.9,0.0183,1e-05,2.87234]
[1777238868303,54.44,78297.67,0.9,0.01847,1e-05,2.89625]
[1777238873338,54.44,78298.91,0.9,0.01849,1e-05,2.89838]
[1777238878373,54.43,78297.82,0.9,0.01847,1e-05,2.89639]
[1777238883408,54.43,78291.55,0.9,0.01839,1e-05,2.88529]
[1777238888443,54.44,78290.32,0.9,0.01837,1e-05,2.88316]
[1777238893478,54.44,78283.95,0.9,0.01829,1e-05,2.87207]
[1777238898513,54.44,78276.08,0.9,0.01819,1e-05,2.85854]
[1777238903548,54.44,78274.29,0.9,0.01817,1e-05,2.85579]
[1777238908584,54.44,78270.68,0.9,0.01813,1e-05,2.84988]
[1777238913618,54.44,78257.45,0.9,0.01795,1e-05,2.82515]
[1777238918654,54.45,78252.94,0.9,0.0179,1e-05,2.81797]
[1777238923689,54.45,78249.51,0.9,0.01786,1e-05,2.81268]
[1777238928718,54.45,78240.49,0.9,0.01775,1e-05,2.79764]
[1777238933759,54.45,78231.33,0.9,0.01765,1e-05,2.78282]
[1777238938794,54.46,78233.04,0.9,0.01767,1e-05,2.78661]
[1777238943829,54.46,78226.41,0.9,0.0176,1e-05,2.7761]
[1777238948864,54.47,78217.15,0.9,0.01749,1e-05,2.76126]
[1777238953899,54.47,78216.63,0.9,0.01749,1e-05,2.76143]
[1777238958934,54.48,78227.01,0.9,0.01763,1e-05,2.78026]
[1777238963969,54.48,78225.28,0.9,0.01761,1e-05,2.77818]
[1777238969003,54.48,78223.44,0.9,0.0176,1e-05,2.77596]
[1777238974038,54.49,78215.84,0.9,0.0175,1e-05,2.7618]
[1777238979074,54.49,78213.24,0.9,0.01747,1e-05,2.75845]
[1777238984108,54.5,78218.99,0.9,0.01755,1e-05,2.76939]
[1777238989144,54.5,78220.0,0.9,0.01757,1e-05,2.7721]
[1777238994179,54.51,78216.95,0.9,0.01754,1e-05,2.76786]
[1777238999214,54.51,78218.96,0.9,0.01757,1e-05,2.77229]
[1777239004249,54.51,78215.91,0.9,0.01754,1e-05,2.76804]
[1777239009283,54.52,78204.57,0.9,0.01741,1e-05,2.74976]
[1777239014319,54.52,78211.49,0.9,0.0175,1e-05,2.76268]
[1777239019355,54.53,78213.17,0.9,0.01753,1e-05,2.76659]
[1777239024391,54.53,78211.89,0.9,0.01752,1e-05,2.76542]
[1777239029425,54.54,78205.73,0.9,0.01746,1e-05,2.75595]
[1777239034461,54.54,78205.12,0.9,0.01744,1e-05,2.75382]
[1777239039496,54.55,78206.18,0.9,0.01747,1e-05,2.75692]
[1777239044531,54.57,78203.64,0.9,0.01747,1e-05,2.7577]
[1777239050221,54.61,78202.52,0.9,0.01752,1e-05,2.76426]
[1777239055608,54.66,78204.2,0.9,0.01764,1e-05,2.78034]
[1777239060642,54.7,78200.74,0.9,0.01766,1e-05,2.78269]
[1777239065678,54.73,78200.18,0.9,0.01771,1e-05,2.78953]
[1777239070713,54.76,78188.95,0.9,0.01762,1e-05,2.7765]
[1777239075751,54.77,78187.2,0.9,0.01761,1e-05,2.77573]
[1777239080786,54.79,78183.94,0.9,0.01761,1e-05,2.77524]
[1777239085821,54.8,78181.62,0.9,0.01759,1e-05,2.77335]
[1777239090863,54.83,78175.07,0.9,0.01757,1e-05,2.7693]
[1777239095899,54.84,78165.18,0.9,0.01744,1e-05,2.75109]
[1777239100934,54.87,78159.44,0.9,0.01743,1e-05,2.74998]
[1777239105968,54.89,78156.25,0.9,0.01741,1e-05,2.74708]
[1777239111004,54.89,78137.17,0.9,0.01718,1e-05,2.71601]
[1777239116038,54.91,78132.12,0.9,0.01715,1e-05,2.71124]
[1777239121074,54.94,78117.88,0.9,0.01704,1e-05,2.69557]
[1777239126109,54.95,78120.46,0.9,0.01708,1e-05,2.70131]
[1777239131144,54.95,78131.72,0.9,0.01723,1e-05,2.7215]
[1777239136180,54.98,78140.85,0.9,0.01738,1e-05,2.74225]
[1777239141215,54.99,78140.4,0.9,0.01739,1e-05,2.74442]
[1777239145248,54.99,78120.81,0.9,0.01716,1e-05,2.71246]
[1777239150285,55.0,78115.38,0.9,0.01711,1e-05,2.70477]
[1777239155321,55.01,78112.24,0.9,0.01706,1e-05,2.69878]
[1777239160356,55.01,78123.55,0.9,0.01721,1e-05,2.71901]
[1777239165390,55.02,78123.44,0.9,0.01722,1e-05,2.72006]
[1777239170426,55.02,78124.53,0.9,0.01724,1e-05,2.72311]
[1777239175460,55.03,78124.27,0.9,0.01725,1e-05,2.72389]
[1777239180496,55.03,78125.23,0.9,0.01727,1e-05,2.7267]
[1777239184819,55.04,78125.71,0.9,0.01728,1e-05,2.72822]
[1777239185007,55.04,78125.71,0.9,0.01728,1e-05,2.72822]
[1777239185034,55.04,78125.84,0.9,0.01728,1e-05,2.72867]
[1777239185747,55.04,78125.84,0.9,0.01728,1e-05,2.72867]
[1777239185835,55.04,78092.17,0.9,0.01688,1e-05,2.67289]
[1777239187561,55.05,78061.93,0.9,0.01653,1e-05,2.62449]
[1777239191589,55.05,78080.69,0.9,0.01676,1e-05,2.65677]
[1777239196596,55.06,78089.07,0.9,0.01687,1e-05,2.67226]
[1777239198685,55.06,78064.49,0.9,0.01659,1e-05,2.63228]
[1777239204807,55.07,78050.38,0.9,0.01644,1e-05,2.61174]
[1777239209717,55.08,78074.19,0.9,0.01674,1e-05,2.653]
[1777239214752,55.09,78073.18,0.9,0.01672,1e-05,2.65098]
[1777239215896,55.09,78073.18,0.9,0.01672,1e-05,2.65098]
[1777239217940,55.09,78058.95,0.9,0.01656,1e-05,2.62844]
[1777239223815,55.11,78045.39,0.9,0.01643,1e-05,2.60962]
[1777239226838,55.11,78021.88,0.9,0.01616,1e-05,2.57305]
[1777239231873,55.13,78026.47,0.9,0.01623,1e-05,2.5828]
[1777239236910,55.13,78032.61,0.9,0.01632,1e-05,2.59445]
[1777239241952,55.14,78023.08,0.9,0.01622,1e-05,2.5813]
[1777239244232,55.15,78015.76,0.9,0.01615,1e-05,2.57046]
[1777239245448,55.15,77983.66,0.9,0.01579,1e-05,2.5205]
[1777239245978,55.15,77983.66,0.9,0.01579,1e-05,2.5205]
[1777239251471,55.17,77990.03,0.9,0.01588,1e-05,2.53328]
[1777239257054,55.18,77989.14,0.9,0.0159,1e-05,2.5356]
[1777239262089,55.19,77996.98,0.9,0.01601,1e-05,2.55063]
[1777239264635,55.2,78000.24,0.9,0.01605,1e-05,2.55684]
[1777239270146,55.21,78020.79,0.9,0.01631,1e-05,2.59248]
[1777239275181,55.22,78034.16,0.9,0.01646,1e-05,2.61401]
[1777239280216,55.23,78041.13,0.9,0.01656,1e-05,2.62727]
[1777239285251,55.24,78051.24,0.9,0.01669,1e-05,2.64551]
[1777239290286,55.25,78038.22,0.9,0.01655,1e-05,2.62613]
[1777239295511,55.25,78035.15,0.9,0.01653,1e-05,2.62267]
[1777239300356,55.26,78053.44,0.9,0.01676,1e-05,2.65474]
[1777239304385,55.27,78069.48,0.9,0.01696,1e-05,2.68235]
[1777239306399,55.27,78089.32,0.9,0.0172,1e-05,2.71579]
[1777239308413,55.27,78105.3,0.9,0.0174,1e-05,2.74292]
[1777239309420,55.27,78125.35,0.9,0.01765,1e-05,2.77689]
[1777239314455,55.28,78100.7,0.9,0.01735,1e-05,2.73608]
[1777239316435,55.28,78095.68,0.9,0.01729,1e-05,2.72788]
[1777239321505,55.28,78080.74,0.9,0.01712,1e-05,2.70436]
[1777239326541,55.29,78089.22,0.9,0.01723,1e-05,2.71958]
[1777239331576,55.29,78096.44,0.9,0.01731,1e-05,2.73053]
[1777239336610,55.3,78097.76,0.9,0.01734,1e-05,2.73371]
[1777239341646,55.3,78098.17,0.9,0.01735,1e-05,2.73536]
[1777239345668,55.31,78098.44,0.9,0.01736,1e-05,2.73639]
[1777239345770,55.31,78098.44,0.9,0.01736,1e-05,2.73658]
[1777239346884,55.31,78098.44,0.9,0.01736,1e-05,2.73658]
[1777239346973,55.3,78098.67,0.9,0.01735,1e-05,2.73585]
[1777239352723,55.31,78098.45,0.9,0.01736,1e-05,2.73645]
[1777239354191,55.31,78098.45,0.9,0.01736,1e-05,2.73645]
[1777239360779,55.31,78097.34,0.9,0.01735,1e-05,2.73617]
[1777239366194,55.32,78097.59,0.9,0.01736,1e-05,2.73738]
[1777239371857,55.32,78098.07,0.9,0.01738,1e-05,2.73955]
[1777239376892,55.33,78097.76,0.9,0.01738,1e-05,2.74]
[1777239381926,55.33,78097.89,0.9,0.01739,1e-05,2.74118]
[1777239386964,55.34,78097.24,0.9,0.01739,1e-05,2.74124]
[1777239391997,55.34,78097.56,0.9,0.01739,1e-05,2.74054]
[1777239397033,55.34,78097.48,0.9,0.0174,1e-05,2.74135]
[1777239402067,55.35,78078.43,0.9,0.01717,1e-05,2.71059]
[1777239407102,55.35,78067.56,0.9,0.01705,1e-05,2.69386]
[1777239412138,55.36,78066.82,0.9,0.01705,1e-05,2.69394]
[1777239417172,55.37,78064.01,0.9,0.01703,1e-05,2.69062]
[1777239422208,55.37,78056.12,0.9,0.01694,1e-05,2.67899]
[1777239423392,55.37,78056.12,0.9,0.01694,1e-05,2.67899]
[1777239423401,55.37,78025.54,0.9,0.01658,1e-05,2.62905]
[1777239424155,55.37,78025.54,0.9,0.01658,1e-05,2.62905]
[1777239424354,55.37,78005.84,0.9,0.01636,1e-05,2.59754]
[1777239430274,55.39,78012.07,0.9,0.01645,1e-05,2.61039]
[1777239435309,55.39,78026.34,0.9,0.01663,1e-05,2.63532]
[1777239440344,55.4,78026.75,0.9,0.01665,1e-05,2.63773]
[1777239445379,55.41,78034.1,0.9,0.01675,1e-05,2.65142]
[1777239450414,55.42,78016.9,0.9,0.01656,1e-05,2.62511]
[1777239455450,55.43,78012.55,0.9,0.01651,1e-05,2.61791]
[1777239460485,55.44,78019.28,0.9,0.0166,1e-05,2.63063]
[1777239465520,55.44,78018.17,0.9,0.0166,1e-05,2.6306]
[1777239470554,55.45,78022.63,0.9,0.01666,1e-05,2.63953]
[1777239475594,55.46,78031.41,0.9,0.01678,1e-05,2.65547]
[1777239480629,55.47,78030.82,0.9,0.01678,1e-05,2.65602]
[1777239485664,55.47,78031.46,0.9,0.0168,1e-05,2.65855]
[1777239490699,55.48,78025.69,0.9,0.01674,1e-05,2.65064]
[1777239495733,55.49,78028.68,0.9,0.01679,1e-05,2.65704]
[1777239501776,55.49,78039.87,0.9,0.01694,1e-05,2.67703]
[1777239506811,55.5,78048.85,0.9,0.01705,1e-05,2.6931]
[1777239511847,55.5,78047.39,0.9,0.01703,1e-05,2.68974]
[1777239516882,55.51,78047.1,0.9,0.01704,1e-05,2.69047]
[1777239521917,55.52,78047.93,0.9,0.01706,1e-05,2.69303]
[1777239527958,55.52,78047.91,0.9,0.01707,1e-05,2.69441]
[1777239532994,55.53,78048.3,0.9,0.01708,1e-05,2.6962]
[1777239538029,55.53,78060.34,0.9,0.01723,1e-05,2.71715]
[1777239543063,55.54,78064.88,0.9,0.01729,1e-05,2.72561]
[1777239548099,55.54,78071.39,0.9,0.01738,1e-05,2.73729]
[1777239554141,55.54,78076.48,0.9,0.01745,1e-05,2.74665]
[1777239559178,55.55,78075.94,0.9,0.01744,1e-05,2.7464]
[1777239564212,55.55,78082.11,0.9,0.01752,1e-05,2.75734]
[1777239569248,55.55,78089.11,0.9,0.01761,1e-05,2.76963]
[1777239574287,55.55,78095.84,0.9,0.01769,1e-05,2.77924]
[1777239579327,55.55,78087.25,0.9,0.01758,1e-05,2.76515]
[1777239584362,55.56,78085.25,0.9,0.01756,1e-05,2.76241]
[1777239589397,55.56,78083.31,0.9,0.01754,1e-05,2.75969]
[1777239594432,55.56,78068.93,0.9,0.01737,1e-05,2.7363]
[1777239599467,55.57,78067.63,0.9,0.01736,1e-05,2.73489]
[1777239604502,55.57,78059.94,0.9,0.01728,1e-05,2.72294]
[1777239609927,55.57,78051.1,0.9,0.01718,1e-05,2.70902]
[1777239619607,55.58,78052.26,0.9,0.01721,1e-05,2.71309]
[1777239624643,55.59,78052.58,0.9,0.01722,1e-05,2.71456]
[1777239629677,55.59,78066.2,0.9,0.01739,1e-05,2.73815]
[1777239634715,55.59,78057.91,0.9,0.01728,1e-05,2.723]
[1777239639751,55.6,78061.54,0.9,0.01733,1e-05,2.7299]
[1777239645793,55.6,78060.85,0.9,0.01733,1e-05,2.72977]
[1777239650828,55.61,78062.38,0.9,0.01736,1e-05,2.73318]
[1777239655863,55.61,78061.81,0.9,0.01736,1e-05,2.73307]
[1777239660899,55.61,78062.28,0.9,0.01737,1e-05,2.73469]
[1777239665933,55.62,78062.2,0.9,0.01737,1e-05,2.73538]
[1777239670967,55.62,78061.14,0.9,0.01737,1e-05,2.73443]
[1777239676007,55.63,78059.12,0.9,0.01735,1e-05,2.73189]
[1777239681040,55.63,78050.13,0.9,0.01724,1e-05,2.71785]
[1777239686076,55.63,78050.13,0.9,0.01725,1e-05,2.7188]
[1777239691845,55.64,78049.89,0.9,0.01725,1e-05,2.71917]
[1777239697152,55.64,78049.93,0.9,0.01725,1e-05,2.71843]
[1777239702188,55.65,78049.6,0.9,0.01726,1e-05,2.71887]
[1777239707223,55.65,78049.56,0.9,0.01726,1e-05,2.71979]
[1777239712259,55.66,78049.15,0.9,0.01726,1e-05,2.72009]
[1777239719307,55.66,78047.86,0.9,0.01726,1e-05,2.71932]
[1777239724342,55.67,78044.85,0.9,0.01723,1e-05,2.71532]
[1777239729377,55.67,78042.93,0.9,0.01721,1e-05,2.71315]
[1777239734414,55.68,78041.97,0.9,0.01721,1e-05,2.71259]
[1777239740460,55.68,78041.89,0.9,0.01722,1e-05,2.71369]
[1777239745495,55.69,78041.85,0.9,0.01723,1e-05,2.71464]
[1777239750530,55.69,78038.63,0.9,0.0172,1e-05,2.71053]
[1777239755565,55.7,78034.96,0.9,0.01715,1e-05,2.70337]
[1777239760601,55.7,78028.42,0.9,0.01708,1e-05,2.69371]
[1777239765636,55.71,78021.89,0.9,0.01701,1e-05,2.68414]
[1777239771678,55.71,78018.29,0.9,0.01698,1e-05,2.67973]
[1777239776713,55.72,78017.71,0.9,0.01698,1e-05,2.68002]
[1777239781748,55.72,78017.29,0.9,0.01698,1e-05,2.68058]
[1777239786783,55.73,78016.81,0.9,0.01699,1e-05,2.68105]
[1777239791818,55.74,78017.67,0.9,0.01701,1e-05,2.6837]
[1777239796853,55.74,78015.86,0.9,0.01699,1e-05,2.68197]
[1777239801888,55.75,78014.73,0.9,0.01699,1e-05,2.68137]
[1777239806922,55.75,78020.98,0.9,0.01707,1e-05,2.69281]
[1777239811958,55.76,78022.18,0.9,0.01708,1e-05,2.69379]
[1777239816993,55.76,78021.74,0.9,0.01709,1e-05,2.69421]
[1777239823036,55.77,78014.89,0.9,0.01701,1e-05,2.68439]
[1777239828071,55.78,78009.39,0.9,0.01696,1e-05,2.67662]
[1777239833106,55.78,77998.66,0.9,0.01684,1e-05,2.66045]
[1777239838141,55.79,77990.5,0.9,0.01676,1e-05,2.64866]
[1777239843175,55.79,77994.04,0.9,0.01681,1e-05,2.65588]
[1777239850227,55.8,77994.22,0.9,0.01683,1e-05,2.65818]
[1777239855261,55.81,77998.84,0.9,0.01689,1e-05,2.66707]
[1777239860297,55.82,78001.14,0.9,0.01693,1e-05,2.67211]
[1777239865332,55.82,78010.04,0.9,0.01704,1e-05,2.68784]
[1777239870366,55.83,78012.83,0.9,0.01708,1e-05,2.69349]
[1777239876157,55.83,78013.65,0.9,0.01708,1e-05,2.69311]
[1777239881443,55.84,78015.02,0.9,0.01711,1e-05,2.69723]
[1777239887486,55.84,78015.09,0.9,0.01712,1e-05,2.69856]
[1777239892522,55.85,78014.45,0.9,0.01712,1e-05,2.69851]
[1777239897557,55.85,78013.88,0.9,0.01712,1e-05,2.69858]
[1777239903257,55.85,78014.57,0.9,0.01714,1e-05,2.70051]
[1777239907627,55.86,77993.35,0.9,0.01689,1e-05,2.66712]
[1777239912663,55.87,77992.9,0.9,0.0169,1e-05,2.66761]
[1777239917698,55.87,77988.86,0.9,0.01686,1e-05,2.66249]
[1777239922732,55.88,77986.51,0.9,0.01684,1e-05,2.65987]
[1777239927767,55.88,77982.94,0.9,0.01681,1e-05,2.65532]
[1777239932802,55.89,77978.0,0.9,0.01675,1e-05,2.64649]
[1777239937838,55.9,77977.34,0.9,0.01675,1e-05,2.64679]
[1777239942873,55.9,77974.03,0.9,0.01672,1e-05,2.64285]
[1777239947908,55.91,77973.3,0.9,0.01672,1e-05,2.64309]
[1777239952943,55.92,77975.42,0.9,0.01676,1e-05,2.6479]
[1777239957978,55.92,77972.81,0.9,0.01674,1e-05,2.64506]
[1777239963013,55.93,77973.33,0.9,0.01676,1e-05,2.64731]
[1777239968048,55.93,77972.09,0.9,0.01675,1e-05,2.6467]
[1777239974089,55.94,77973.02,0.9,0.01677,1e-05,2.64987]
[1777239979125,55.95,77972.88,0.9,0.01678,1e-05,2.65101]
[1777239984160,55.95,77972.9,0.9,0.01679,1e-05,2.65242]
[1777239986214,55.96,77972.36,0.9,0.01679,1e-05,2.65182]
[1777239986286,55.96,77956.75,0.9,0.01661,1e-05,2.62692]
[1777239987064,55.96,77956.75,0.9,0.01661,1e-05,2.62692]
[1777239987195,55.96,77936.17,0.9,0.01637,1e-05,2.59402]
[1777239987876,55.96,77936.17,0.9,0.01637,1e-05,2.59402]
[1777239988202,55.96,77916.64,0.9,0.01615,1e-05,2.5634]
[1777239991223,55.97,77902.12,0.9,0.01599,1e-05,2.54017]
[1777239996258,55.98,77904.04,0.9,0.01603,1e-05,2.54553]
[1777240001293,55.99,77925.54,0.9,0.01629,1e-05,2.58157]
[1777240001427,55.99,77925.54,0.9,0.01629,1e-05,2.58157]
[1777240003307,55.99,77943.8,0.9,0.0165,1e-05,2.61144]
[1777240008342,56.0,77945.83,0.9,0.01654,1e-05,2.61635]
[1777240013378,56.01,77943.33,0.9,0.01652,1e-05,2.61406]
[1777240018413,56.01,77943.16,0.9,0.01653,1e-05,2.61547]
[1777240024455,56.02,77952.06,0.9,0.01665,1e-05,2.63164]
[1777240029490,56.03,77951.66,0.9,0.01665,1e-05,2.63251]
[1777240034527,56.04,77944.83,0.9,0.01659,1e-05,2.62311]
[1777240039562,56.06,77953.8,0.9,0.01672,1e-05,2.64162]
[1777240044598,56.12,77949.57,0.9,0.01677,1e-05,2.64837]
[1777240049633,56.18,77946.79,0.9,0.01683,1e-05,2.65671]
[1777240050425,56.18,77946.79,0.9,0.01683,1e-05,2.65671]
[1777240055675,56.23,77945.56,0.9,0.0169,1e-05,2.66465]
[1777240060710,56.25,77946.31,0.9,0.01693,1e-05,2.669]
[1777240065745,56.25,77945.99,0.9,0.01693,1e-05,2.66957]
[1777240070783,56.26,77945.87,0.9,0.01694,1e-05,2.67046]
[1777240075816,56.26,77952.02,0.9,0.01702,1e-05,2.68151]
[1777240080851,56.29,77962.0,0.9,0.01718,1e-05,2.70368]
[1777240085887,56.29,77963.99,0.9,0.01721,1e-05,2.70768]
[1777240090922,56.3,77964.84,0.9,0.01723,1e-05,2.70978]
[1777240095957,56.3,77965.87,0.9,0.01724,1e-05,2.71219]
[1777240100991,56.33,77965.32,0.9,0.01729,1e-05,2.71796]
[1777240106027,56.33,77965.84,0.9,0.0173,1e-05,2.71947]
[1777240115090,56.34,77972.84,0.9,0.01738,1e-05,2.72997]
[1777240120125,56.35,77987.28,0.9,0.01757,1e-05,2.75616]
[1777240125160,56.36,78001.23,0.9,0.01776,1e-05,2.78251]
[1777240130195,56.36,78008.64,0.9,0.01785,1e-05,2.79497]
[1777240135230,56.36,78014.91,0.9,0.01793,1e-05,2.80543]
[1777240140264,56.36,78007.63,0.9,0.01784,1e-05,2.79318]
[1777240145300,56.36,78007.18,0.9,0.01784,1e-05,2.79244]
[1777240150334,56.36,78006.51,0.9,0.01783,1e-05,2.79131]
[1777240155369,56.36,78004.95,0.9,0.01781,1e-05,2.7887]
[1777240161412,56.36,78002.78,0.9,0.01778,1e-05,2.78509]
[1777240166448,56.36,78002.54,0.9,0.01778,1e-05,2.78469]
[1777240171485,56.36,77979.38,0.9,0.01749,1e-05,2.74418]
[1777240176541,56.36,77975.29,0.9,0.01744,1e-05,2.73784]
[1777240181576,56.37,77970.84,0.9,0.01739,1e-05,2.73098]
[1777240186611,56.37,77969.6,0.9,0.01738,1e-05,2.72945]
[1777240192652,56.37,77970.64,0.9,0.0174,1e-05,2.73177]
[1777240197688,56.37,77976.52,0.9,0.01747,1e-05,2.74189]
[1777240202723,56.38,77978.38,0.9,0.01749,1e-05,2.74535]
[1777240207758,56.38,77979.04,0.9,0.01751,1e-05,2.74684]
[1777240212793,56.38,77979.9,0.9,0.01752,1e-05,2.74869]
[1777240217828,56.38,77981.8,0.9,0.01755,1e-05,2.75226]
[1777240222863,56.38,77982.68,0.9,0.01756,1e-05,2.75413]
[1777240228285,56.38,77986.14,0.9,0.0176,1e-05,2.76017]
[1777240229915,56.39,78006.18,0.9,0.01785,1e-05,2.79372]
[1777240235958,56.39,78008.8,0.9,0.01787,1e-05,2.79594]
[1777240240993,56.39,78008.75,0.9,0.01787,1e-05,2.79585]
[1777240246029,56.39,78006.58,0.9,0.01784,1e-05,2.79219]
[1777240251064,56.39,78004.84,0.9,0.01782,1e-05,2.78927]
[1777240254754,56.39,77997.65,0.9,0.01773,1e-05,2.77728]
[1777240260230,56.39,77991.95,0.9,0.01766,1e-05,2.76787]
[1777240266171,56.39,77987.16,0.9,0.01761,1e-05,2.76016]
[1777240271207,56.39,77985.7,0.9,0.01759,1e-05,2.75799]
[1777240276242,56.39,77983.62,0.9,0.01757,1e-05,2.75483]
[1777240281277,56.39,77982.97,0.9,0.01756,1e-05,2.75407]
[1777240286312,56.39,77982.66,0.9,0.01756,1e-05,2.75395]
[1777240292354,56.39,77980.97,0.9,0.01753,1e-05,2.74936]
[1777240297389,56.4,77979.01,0.9,0.01751,1e-05,2.74651]
[1777240302424,56.4,77978.31,0.9,0.0175,1e-05,2.74577]
[1777240310479,56.4,77976.3,0.9,0.01748,1e-05,2.74315]
[1777240316523,56.4,77974.37,0.9,0.01747,1e-05,2.74051]
[1777240319544,56.4,77958.62,0.9,0.01728,1e-05,2.71498]
[1777240324579,56.41,77946.71,0.9,0.01714,1e-05,2.6963]
[1777240331628,56.41,77945.57,0.9,0.01714,1e-05,2.69559]
[1777240336662,56.42,77961.21,0.9,0.01733,1e-05,2.72191]
[1777240341699,56.42,77962.6,0.9,0.01735,1e-05,2.72473]
[1777240346733,56.42,77962.93,0.9,0.01736,1e-05,2.7258]
[1777240351769,56.42,77966.74,0.9,0.01739,1e-05,2.73037]
[1777240352858,56.42,77966.74,0.9,0.01739,1e-05,2.73037]
[1777240361012,56.43,77967.09,0.9,0.0174,1e-05,2.73152]
[1777240369895,56.43,77968.09,0.9,0.01742,1e-05,2.73432]
[1777240379965,56.44,77968.2,0.9,0.01743,1e-05,2.73539]
[1777240385001,56.44,77968.35,0.9,0.01744,1e-05,2.73606]
[1777240390035,56.44,77974.84,0.9,0.01752,1e-05,2.74712]
[1777240395070,56.44,77981.68,0.9,0.0176,1e-05,2.75872]
[1777240400105,56.44,77975.56,0.9,0.01753,1e-05,2.7489]
[1777240405140,56.44,77969.99,0.9,0.01747,1e-05,2.74012]
[1777240410175,56.45,77967.2,0.9,0.01744,1e-05,2.73596]
[1777240415210,56.45,77947.8,0.9,0.01719,1e-05,2.70251]
[1777240420245,56.45,77936.05,0.9,0.01706,1e-05,2.68422]
[1777240425279,56.46,77932.91,0.9,0.01703,1e-05,2.68004]
[1777240430315,56.46,77933.8,0.9,0.01705,1e-05,2.6824]
[1777240436358,56.47,77932.06,0.9,0.01704,1e-05,2.68065]
[1777240442401,56.47,77932.4,0.9,0.01705,1e-05,2.68225]
[1777240447436,56.47,77930.61,0.9,0.01703,1e-05,2.68021]
[1777240452471,56.48,77930.52,0.9,0.01704,1e-05,2.6811]
[1777240457505,56.48,77916.62,0.9,0.01688,1e-05,2.65956]
[1777240462541,56.49,77910.7,0.9,0.01682,1e-05,2.6511]
[1777240467797,56.49,77895.72,0.9,0.01665,1e-05,2.6278]
[1777240477646,56.5,77898.41,0.9,0.01669,1e-05,2.6329]
[1777240482681,56.51,77897.91,0.9,0.0167,1e-05,2.63336]
[1777240484054,56.51,77901.1,0.9,0.01673,1e-05,2.63845]
[1777240484572,56.51,77901.1,0.9,0.01673,1e-05,2.63845]
[1777240484706,56.51,77878.5,0.9,0.01648,1e-05,2.60296]
[1777240485809,56.51,77878.5,0.9,0.01648,1e-05,2.60296]
[1777240486064,56.51,77885.9,0.9,0.01656,1e-05,2.61499]
[1777240486400,56.51,77885.9,0.9,0.01656,1e-05,2.61499]
[1777240486791,56.51,77885.9,0.9,0.01656,1e-05,2.61499]
[1777240486802,56.51,77945.27,0.9,0.01725,1e-05,2.70988]
[1777240486921,56.51,77945.27,0.9,0.01725,1e-05,2.70988]
[1777240487838,56.51,77957.84,0.9,0.0174,1e-05,2.73058]
[1777240488518,56.51,77957.84,0.9,0.0174,1e-05,2.73058]
[1777240488750,56.51,78024.79,0.9,0.01822,1e-05,2.84218]
[1777240489708,56.51,78024.79,0.9,0.01822,1e-05,2.84218]
[1777240489865,56.51,78049.62,0.9,0.01853,1e-05,2.88389]
[1777240490075,56.51,78049.62,0.9,0.01853,1e-05,2.88389]
[1777240490138,56.51,78049.62,0.9,0.01853,1e-05,2.88389]
[1777240490756,56.51,78058.15,0.9,0.01864,1e-05,2.89852]
[1777240491238,56.51,78058.15,0.9,0.01864,1e-05,2.89852]
[1777240491315,56.51,78058.15,0.9,0.01864,1e-05,2.89852]
[1777240491565,56.51,78058.15,0.9,0.01864,1e-05,2.89852]
[1777240491767,56.51,78152.0,0.9,0.01986,1e-05,3.06316]
[1777240492465,56.51,78152.0,0.9,0.01986,1e-05,3.06316]
[1777240492646,56.51,78152.0,0.9,0.01986,1e-05,3.06316]
[1777240492793,56.5,78184.9,0.9,0.0203,1e-05,3.12129]
[1777240493040,56.5,78184.9,0.9,0.0203,1e-05,3.12129]
[1777240493972,56.48,78181.26,0.9,0.0202,1e-05,3.109]
[1777240494462,56.48,78181.26,0.9,0.0202,1e-05,3.109]
[1777240494787,56.48,78148.4,0.9,0.01976,1e-05,3.0498]
[1777240495122,56.48,78148.4,0.9,0.01976,1e-05,3.0498]
[1777240495874,56.48,78148.4,0.9,0.01976,1e-05,3.0498]
[1777240495799,56.48,78335.92,0.9,0.0224,1e-05,3.39873]
[1777240496656,56.48,78335.92,0.9,0.0224,1e-05,3.39873]
[1777240496812,56.42,78376.2,0.9,0.02288,2e-05,3.46252]
[1777240497002,56.42,78376.2,0.9,0.02288,2e-05,3.46252]
[1777240497825,56.42,78376.2,0.9,0.02288,2e-05,3.46252]
[1777240497844,56.39,78360.85,0.9,0.0226,1e-05,3.42567]
[1777240498881,56.39,78360.85,0.9,0.0226,1e-05,3.42567]
[1777240498925,56.37,78351.7,0.9,0.02242,1e-05,3.40195]
[1777240499332,56.37,78351.7,0.9,0.02242,1e-05,3.40195]
[1777240499443,56.37,78351.7,0.9,0.02242,1e-05,3.40195]
[1777240499847,56.33,78429.61,0.9,0.02351,2e-05,3.54487]
[1777240500352,56.33,78429.61,0.9,0.02351,2e-05,3.54487]
[1777240500798,56.33,78429.61,0.9,0.02351,2e-05,3.54487]
[1777240500926,56.33,78516.64,0.9,0.02489,2e-05,3.72231]
[1777240501852,56.33,78516.64,0.9,0.02489,2e-05,3.72231]
[1777240501886,56.29,78520.91,0.9,0.02489,2e-05,3.72248]
[1777240503842,56.29,78534.64,0.9,0.0251,2e-05,3.74994]
[1777240503873,56.24,78525.98,0.9,0.02487,2e-05,3.72032]
[1777240504377,56.24,78525.98,0.9,0.02487,2e-05,3.72032]
[1777240504948,56.24,78525.98,0.9,0.02487,2e-05,3.72032]
[1777240505008,56.19,78525.11,0.9,0.02473,2e-05,3.70304]
[1777240505239,56.19,78525.11,0.9,0.02473,2e-05,3.70304]
[1777240505302,56.19,78525.11,0.9,0.02473,2e-05,3.70304]
[1777240505801,56.19,78525.11,0.9,0.02473,2e-05,3.70304]
[1777240505894,56.19,78718.68,0.9,0.02801,2e-05,4.12017]
[1777240506804,56.19,78718.68,0.9,0.02801,2e-05,4.12017]
[1777240506982,56.19,78718.68,0.9,0.02801,2e-05,4.12017]
[1777240506920,56.18,78850.34,0.9,0.03043,2e-05,4.42076]
[1777240507180,56.18,78850.34,0.9,0.03043,2e-05,4.42076]
[1777240507542,56.18,78850.34,0.9,0.03043,2e-05,4.42076]
[1777240507926,56.17,78868.26,0.9,0.03076,2e-05,4.46169]
[1777240511100,56.1,78875.87,0.9,0.03072,2e-05,4.45745]
[1777240511353,56.1,78875.87,0.9,0.03072,2e-05,4.45745]
[1777240511649,56.1,78875.87,0.9,0.03072,2e-05,4.45745]
[1777240511735,56.1,78875.87,0.9,0.03072,2e-05,4.45745]
[1777240511954,56.07,78866.39,0.9,0.03049,2e-05,4.42873]
[1777240512101,56.07,78866.39,0.9,0.03049,2e-05,4.42873]
[1777240512407,56.07,78866.39,0.9,0.03049,2e-05,4.42873]
[1777240512961,56.05,78873.97,0.9,0.03059,2e-05,4.44081]
[1777240513845,56.05,78873.97,0.9,0.03059,2e-05,4.44081]
[1777240515963,56.05,78884.0,0.9,0.03078,2e-05,4.46507]
[1777240516526,56.04,78904.85,0.9,0.03114,2e-05,4.50939]
[1777240521633,55.98,78904.7,0.9,0.03102,2e-05,4.49399]
[1777240527060,55.87,78899.77,0.9,0.03066,2e-05,4.45096]
[1777240529493,55.86,78899.28,0.9,0.03062,2e-05,4.44598]
[1777240530102,55.84,78896.7,0.9,0.03051,2e-05,4.43263]
[1777240530205,55.84,78869.32,0.9,0.02999,2e-05,4.36804]
[1777240531177,55.84,78869.32,0.9,0.02999,2e-05,4.36804]
[1777240531821,55.84,78869.32,0.9,0.02999,2e-05,4.36804]
[1777240531873,55.82,78850.23,0.9,0.02957,2e-05,4.31661]
[1777240532072,55.82,78850.23,0.9,0.02957,2e-05,4.31661]
[1777240533543,55.82,78837.88,0.9,0.02934,2e-05,4.28793]
[1777240533584,55.77,78819.57,0.9,0.02889,2e-05,4.23171]
[1777240534116,55.77,78798.54,0.9,0.0285,2e-05,4.1836]
[1777240535234,55.75,78778.07,0.9,0.02809,2e-05,4.1316]
[1777240536625,55.75,78778.07,0.9,0.02809,2e-05,4.1316]
[1777240536692,55.75,78778.07,0.9,0.02809,2e-05,4.1316]
[1777240536791,55.75,78740.92,0.9,0.02742,2e-05,4.0475]
[1777240537366,55.75,78740.92,0.9,0.02742,2e-05,4.0475]
[1777240537872,55.75,78740.92,0.9,0.02742,2e-05,4.0475]
[1777240537965,55.75,78713.63,0.9,0.02694,2e-05,3.98687]
[1777240538854,55.75,78673.88,0.9,0.02625,2e-05,3.89949]
[1777240539085,55.75,78673.88,0.9,0.02625,2e-05,3.89949]
[1777240539835,55.74,78649.97,0.9,0.02584,2e-05,3.84747]
[1777240541609,55.74,78611.88,0.9,0.0252,2e-05,3.76563]
[1777240542933,55.74,78611.88,0.9,0.0252,2e-05,3.76563]
[1777240542982,55.74,78582.25,0.9,0.02471,2e-05,3.7032]
[1777240543758,55.74,78582.25,0.9,0.02471,2e-05,3.7032]
[1777240543820,55.74,78582.25,0.9,0.02471,2e-05,3.7032]
[1777240543896,55.74,78557.78,0.9,0.02432,2e-05,3.65227]
[1777240544813,55.74,78557.78,0.9,0.02432,2e-05,3.65227]
[1777240545446,55.74,78551.26,0.9,0.02421,2e-05,3.63882]
[1777240545982,55.74,78534.73,0.9,0.02395,2e-05,3.60475]
[1777240546352,55.74,78534.73,0.9,0.02395,2e-05,3.60475]
[1777240546908,55.74,78534.73,0.9,0.02395,2e-05,3.60475]
[1777240547034,55.74,78534.73,0.9,0.02395,2e-05,3.60475]
[1777240547220,55.74,78511.68,0.9,0.02359,2e-05,3.5578]
[1777240550799,55.74,78499.86,0.9,0.0234,2e-05,3.5332]
[1777240550872,55.73,78491.17,0.9,0.02325,2e-05,3.51437]
[1777240551552,55.73,78491.17,0.9,0.02325,2e-05,3.51437]
[1777240551773,55.73,78491.17,0.9,0.02325,2e-05,3.51437]
[1777240552044,55.73,78491.17,0.9,0.02325,2e-05,3.51437]
[1777240551780,55.73,78472.5,0.9,0.02297,2e-05,3.47714]
[1777240552249,55.73,78464.58,0.9,0.02285,2e-05,3.46159]
[1777240554181,55.73,78458.4,0.9,0.02275,2e-05,3.44879]
[1777240554282,55.73,78438.95,0.9,0.02245,2e-05,3.4099]
[1777240555460,55.73,78438.95,0.9,0.02245,2e-05,3.4099]
[1777240558314,55.72,78403.4,0.9,0.02191,1e-05,3.33898]
[1777240563355,55.72,78392.06,0.9,0.02173,1e-05,3.31544]
[1777240564686,55.72,78392.06,0.9,0.02173,1e-05,3.31544]
[1777240564762,55.72,78392.06,0.9,0.02173,1e-05,3.31544]
[1777240564823,55.72,78409.48,0.9,0.02199,1e-05,3.3488]
[1777240565357,55.72,78409.48,0.9,0.02199,1e-05,3.3488]
[1777240565949,55.72,78409.48,0.9,0.02199,1e-05,3.3488]
[1777240565997,55.71,78467.85,0.9,0.02286,2e-05,3.46307]
[1777240566384,55.71,78496.96,0.9,0.0233,2e-05,3.52075]
[1777240567119,55.71,78496.96,0.9,0.0233,2e-05,3.52075]
[1777240567499,55.71,78478.1,0.9,0.02301,2e-05,3.4823]
[1777240572427,55.7,78497.93,0.9,0.02329,2e-05,3.51923]
[1777240573664,55.7,78497.93,0.9,0.02329,2e-05,3.51923]
[1777240573704,55.7,78503.33,0.9,0.02337,2e-05,3.52947]
[1777240574624,55.7,78503.33,0.9,0.02337,2e-05,3.52947]
[1777240574700,55.7,78508.49,0.9,0.02345,2e-05,3.54]
[1777240575346,55.7,78508.49,0.9,0.02345,2e-05,3.54]
[1777240575555,55.7,78508.49,0.9,0.02345,2e-05,3.54]
[1777240575626,55.69,78513.97,0.9,0.02353,2e-05,3.5504]
[1777240579106,55.69,78513.86,0.9,0.02353,2e-05,3.55038]
[1777240579486,55.69,78513.86,0.9,0.02353,2e-05,3.55038]
[1777240581412,55.69,78527.55,0.9,0.02374,2e-05,3.5783]
[1777240581441,55.69,78527.55,0.9,0.02374,2e-05,3.5783]
[1777240581854,55.69,78527.55,0.9,0.02374,2e-05,3.5783]
[1777240581861,55.69,78543.59,0.9,0.024,2e-05,3.61111]
[1777240582636,55.69,78543.59,0.9,0.024,2e-05,3.61111]
[1777240582802,55.69,78543.59,0.9,0.024,2e-05,3.61111]
[1777240582979,55.69,78543.59,0.9,0.024,2e-05,3.61111]
[1777240583025,55.69,78569.87,0.9,0.02442,2e-05,3.66527]
[1777240583501,55.69,78569.87,0.9,0.02442,2e-05,3.66527]
[1777240583521,55.69,78569.87,0.9,0.02442,2e-05,3.66527]
[1777240583712,55.69,78607.58,0.9,0.02503,2e-05,3.74394]
[1777240585654,55.69,78615.78,0.9,0.02516,2e-05,3.76098]
[1777240585679,55.69,78632.34,0.9,0.02543,2e-05,3.7958]
[1777240586724,55.69,78664.52,0.9,0.02597,2e-05,3.86434]
[1777240588230,55.69,78673.68,0.9,0.02612,2e-05,3.88366]
[1777240588232,55.69,78673.68,0.9,0.02612,2e-05,3.88366]
[1777240588556,55.69,78697.41,0.9,0.02652,2e-05,3.93473]
[1777240589563,55.68,78719.92,0.9,0.02691,2e-05,3.98351]
[1777240590570,55.68,78749.78,0.9,0.02743,2e-05,4.04901]
[1777240591842,55.68,78749.78,0.9,0.02743,2e-05,4.04901]
[1777240593302,55.68,78770.81,0.9,0.02777,2e-05,4.09168]
[1777240595715,55.67,78785.61,0.9,0.02802,2e-05,4.12329]
[1777240596616,55.67,78785.45,0.9,0.02801,2e-05,4.12202]
[1777240596772,55.67,78785.45,0.9,0.02801,2e-05,4.12202]
[1777240596788,55.67,78785.45,0.9,0.02801,2e-05,4.12202]
[1777240597041,55.66,78766.27,0.9,0.02766,2e-05,4.07796]
[1777240597637,55.66,78704.98,0.9,0.02658,2e-05,3.94112]
[1777240598227,55.66,78704.98,0.9,0.02658,2e-05,3.94112]
[1777240598746,55.66,78704.98,0.9,0.02658,2e-05,3.94112]
[1777240599021,55.66,78704.98,0.9,0.02658,2e-05,3.94112]
[1777240599080,55.66,78704.98,0.9,0.02658,2e-05,3.94112]
[1777240598816,55.66,78660.78,0.9,0.02582,2e-05,3.8444]
[1777240599652,55.65,78622.84,0.9,0.02518,2e-05,3.76309]
[1777240600658,55.65,78601.98,0.9,0.02483,2e-05,3.71809]
[1777240601332,55.65,78601.98,0.9,0.02483,2e-05,3.71809]
[1777240602038,55.65,78601.98,0.9,0.02483,2e-05,3.71809]
[1777240602092,55.65,78591.53,0.9,0.02465,2e-05,3.69523]
[1777240602602,55.65,78591.53,0.9,0.02465,2e-05,3.69523]
[1777240603116,55.65,78581.17,0.9,0.02448,2e-05,3.67347]
[1777240607067,55.64,78591.83,0.9,0.02465,2e-05,3.69532]
[1777240607099,55.64,78573.27,0.9,0.02435,2e-05,3.65655]
[1777240608673,55.64,78586.94,0.9,0.02457,2e-05,3.68484]
[1777240608858,55.64,78586.94,0.9,0.02457,2e-05,3.68484]
[1777240610202,55.64,78583.17,0.9,0.02451,2e-05,3.6767]
[1777240610393,55.64,78583.17,0.9,0.02451,2e-05,3.6767]
[1777240610734,55.64,78613.32,0.9,0.025,2e-05,3.73966]
[1777240611129,55.64,78613.32,0.9,0.025,2e-05,3.73966]
[1777240612263,55.64,78612.3,0.9,0.02498,2e-05,3.73726]
[1777240612895,55.64,78612.3,0.9,0.02498,2e-05,3.73726]
[1777240613176,55.64,78619.87,0.9,0.0251,2e-05,3.75298]
[1777240614057,55.64,78619.87,0.9,0.0251,2e-05,3.75298]
[1777240614087,55.64,78593.6,0.9,0.02467,2e-05,3.69753]
[1777240617048,55.64,78576.53,0.9,0.02439,2e-05,3.66153]
[1777240617321,55.64,78576.53,0.9,0.02439,2e-05,3.66153]
[1777240619540,55.64,78559.05,0.9,0.02411,2e-05,3.62522]
[1777240619799,55.64,78545.01,0.9,0.02388,2e-05,3.59634]
[1777240620213,55.64,78545.01,0.9,0.02388,2e-05,3.59634]
[1777240620288,55.64,78545.01,0.9,0.02388,2e-05,3.59634]
[1777240622018,55.63,78540.47,0.9,0.02381,2e-05,3.58627]
[1777240622312,55.63,78532.78,0.9,0.02368,2e-05,3.56981]
[1777240622554,55.63,78532.78,0.9,0.02368,2e-05,3.56981]
[1777240623021,55.63,78532.78,0.9,0.02368,2e-05,3.56981]
[1777240623065,55.63,78558.58,0.9,0.02408,2e-05,3.62188]
[1777240623124,55.63,78558.58,0.9,0.02408,2e-05,3.62188]
[1777240623176,55.63,78558.58,0.9,0.02408,2e-05,3.62188]
[1777240623378,55.63,78558.58,0.9,0.02408,2e-05,3.62188]
[1777240623826,55.62,78597.08,0.9,0.02469,2e-05,3.70091]
[1777240624500,55.62,78597.08,0.9,0.02469,2e-05,3.70091]
[1777240625020,55.62,78614.82,0.9,0.02498,2e-05,3.73794]
[1777240626848,55.62,78630.6,0.9,0.02524,2e-05,3.77076]
[1777240627975,55.62,78630.6,0.9,0.02524,2e-05,3.77076]
[1777240628234,55.62,78638.79,0.9,0.02537,2e-05,3.78784]
[1777240628872,55.62,78596.76,0.9,0.02468,2e-05,3.69889]
[1777240630183,55.62,78596.15,0.9,0.02467,2e-05,3.69743]
[1777240634099,55.62,78598.56,0.9,0.0247,2e-05,3.70191]
[1777240634996,55.61,78579.83,0.9,0.02439,2e-05,3.66252]
[1777240635156,55.61,78579.83,0.9,0.02439,2e-05,3.66252]
[1777240636300,55.61,78591.59,0.9,0.02458,2e-05,3.68686]
[1777240638110,55.61,78587.54,0.9,0.02452,2e-05,3.67826]
[1777240638127,55.61,78561.32,0.9,0.0241,2e-05,3.62383]
[1777240638941,55.61,78582.61,0.9,0.02444,2e-05,3.66781]
[1777240639447,55.61,78582.61,0.9,0.02444,2e-05,3.66781]
[1777240639644,55.61,78582.61,0.9,0.02444,2e-05,3.66781]
[1777240639645,55.61,78582.61,0.9,0.02444,2e-05,3.66781]
[1777240639948,55.61,78552.95,0.9,0.02396,2e-05,3.60644]
[1777240644989,55.6,78543.26,0.9,0.02378,2e-05,3.58279]
[1777240645282,55.6,78543.26,0.9,0.02378,2e-05,3.58279]
[1777240645651,55.6,78543.26,0.9,0.02378,2e-05,3.58279]
[1777240648015,55.59,78547.62,0.9,0.02383,2e-05,3.59018]
[1777240651424,55.58,78533.62,0.9,0.02357,2e-05,3.55607]
[1777240656070,55.57,78510.91,0.9,0.02319,2e-05,3.5067]
[1777240658084,55.56,78490.89,0.9,0.02288,2e-05,3.46533]
[1777240659442,55.56,78487.71,0.9,0.02282,2e-05,3.45839]
[1777240660097,55.56,78482.32,0.9,0.02274,2e-05,3.44712]
[1777240661181,55.55,78474.3,0.9,0.02261,2e-05,3.43016]
[1777240661273,55.55,78474.3,0.9,0.02261,2e-05,3.43016]
[1777240662142,55.55,78474.3,0.9,0.02261,2e-05,3.43016]
[1777240662114,55.55,78452.9,0.9,0.02228,1e-05,3.38697]
[1777240662274,55.55,78452.9,0.9,0.02228,1e-05,3.38697]
[1777240663273,55.55,78441.45,0.9,0.0221,1e-05,3.36357]
[1777240665458,55.54,78442.24,0.9,0.0221,1e-05,3.36331]
[1777240667149,55.53,78417.08,0.9,0.02171,1e-05,3.31274]
[1777240668658,55.53,78415.08,0.9,0.02168,1e-05,3.30803]
[1777240668715,55.53,78415.08,0.9,0.02168,1e-05,3.30803]
[1777240671975,55.52,78418.99,0.9,0.02172,1e-05,3.31399]
[1777240672053,55.52,78418.99,0.9,0.02172,1e-05,3.31399]
[1777240673191,55.51,78440.84,0.9,0.02202,1e-05,3.3532]
[1777240675208,55.51,78456.95,0.9,0.02225,1e-05,3.38382]
[1777240680243,55.48,78445.61,0.9,0.02204,1e-05,3.35624]
[1777240685278,55.47,78439.8,0.9,0.02192,1e-05,3.34074]
[1777240687329,55.46,78442.98,0.9,0.02196,1e-05,3.34609]
[1777240693335,55.44,78462.86,0.9,0.02221,1e-05,3.37877]
[1777240694202,55.44,78462.86,0.9,0.02221,1e-05,3.37877]
[1777240699379,55.42,78445.1,0.9,0.0219,1e-05,3.33879]
[1777240700947,55.42,78445.1,0.9,0.0219,1e-05,3.33879]
[1777240705773,55.4,78453.63,0.9,0.022,1e-05,3.35129]
[1777240712174,55.38,78450.87,0.9,0.02192,1e-05,3.34087]
[1777240716498,55.36,78426.81,0.9,0.02151,1e-05,3.28706]
[1777240717589,55.36,78426.81,0.9,0.02151,1e-05,3.28706]
[1777240718056,55.36,78426.81,0.9,0.02151,1e-05,3.28706]
[1777240719122,55.36,78384.66,0.9,0.02089,1e-05,3.20532]
[1777240720878,55.35,78377.32,0.9,0.02079,1e-05,3.1909]
[1777240723205,55.35,78380.58,0.9,0.02082,1e-05,3.19592]
[1777240723945,55.35,78380.34,0.9,0.02082,1e-05,3.1949]
[1777240723975,55.35,78402.11,0.9,0.02112,1e-05,3.23556]
[1777240729267,55.33,78399.86,0.9,0.02107,1e-05,3.22804]
[1777240729917,55.33,78382.91,0.9,0.02082,1e-05,3.19535]
[1777240735608,55.32,78374.92,0.9,0.02068,1e-05,3.1776]
[1777240737656,55.31,78392.12,0.9,0.02092,1e-05,3.20838]
[1777240742694,55.3,78384.75,0.9,0.02079,1e-05,3.19164]
[1777240747728,55.29,78385.3,0.9,0.02078,1e-05,3.18991]
[1777240752764,55.28,78393.55,0.9,0.02087,1e-05,3.20274]
[1777240755113,55.27,78413.05,0.9,0.02114,1e-05,3.23858]
[1777240755792,55.27,78432.65,0.9,0.02142,1e-05,3.27546]
[1777240760827,55.26,78433.22,0.9,0.0214,1e-05,3.27309]
[1777240764854,55.25,78412.05,0.9,0.02108,1e-05,3.22995]
[1777240769890,55.23,78421.49,0.9,0.02119,1e-05,3.24482]
[1777240774925,55.22,78420.86,0.9,0.02114,1e-05,3.23802]
[1777240779960,55.21,78426.72,0.9,0.0212,1e-05,3.24612]
[1777240784995,55.19,78426.37,0.9,0.02117,1e-05,3.24226]
[1777240790032,55.18,78429.77,0.9,0.02119,1e-05,3.24556]
[1777240794061,55.17,78449.24,0.9,0.02146,1e-05,3.28033]
[1777240797081,55.16,78426.52,0.9,0.02111,1e-05,3.23474]
[1777240800614,55.16,78435.69,0.9,0.02123,1e-05,3.25036]
[1777240800705,55.16,78435.69,0.9,0.02123,1e-05,3.25036]
[1777240801003,55.16,78435.69,0.9,0.02123,1e-05,3.25036]
[1777240801115,55.15,78410.76,0.9,0.02087,1e-05,3.20224]
[1777240801697,55.15,78410.76,0.9,0.02087,1e-05,3.20224]
[1777240802118,55.15,78389.31,0.9,0.02055,1e-05,3.16034]
[1777240804370,55.14,78384.19,0.9,0.02047,1e-05,3.14978]
[1777240806460,55.14,78389.78,0.9,0.02054,1e-05,3.1593]
[1777240807576,55.14,78390.32,0.9,0.02055,1e-05,3.15983]
[1777240810546,55.13,78399.22,0.9,0.02066,1e-05,3.17507]
[1777240811031,55.13,78399.22,0.9,0.02066,1e-05,3.17507]
[1777240811532,55.13,78401.12,0.9,0.02068,1e-05,3.17814]
[1777240812189,55.13,78421.44,0.9,0.02097,1e-05,3.21608]
[1777240814204,55.12,78447.8,0.9,0.02134,1e-05,3.26533]
[1777240816217,55.12,78471.08,0.9,0.02167,1e-05,3.30901]
[1777240816672,55.12,78471.08,0.9,0.02167,1e-05,3.30901]
[1777240816682,55.12,78471.08,0.9,0.02167,1e-05,3.30901]
[1777240817750,55.11,78476.05,0.9,0.02174,1e-05,3.31799]
[1777240818235,55.11,78493.58,0.9,0.02199,1e-05,3.35148]
[1777240819741,55.11,78508.73,0.9,0.02221,2e-05,3.38052]
[1777240821088,55.11,78512.68,0.9,0.02227,2e-05,3.3875]
[1777240823173,55.1,78540.82,0.9,0.02268,2e-05,3.44168]
[1777240823753,55.09,78515.85,0.9,0.02229,2e-05,3.39109]
[1777240824112,55.09,78515.85,0.9,0.02229,2e-05,3.39109]
[1777240824277,55.09,78494.46,0.9,0.02197,1e-05,3.34801]
[1777240824518,55.09,78494.46,0.9,0.02197,1e-05,3.34801]
[1777240824552,55.09,78494.46,0.9,0.02197,1e-05,3.34801]
[1777240825308,55.09,78467.43,0.9,0.02156,1e-05,3.29448]
[1777240825908,55.09,78467.43,0.9,0.02156,1e-05,3.29448]
[1777240834370,55.06,78473.24,0.9,0.02158,1e-05,3.29677]
[1777240837392,55.05,78436.82,0.9,0.02103,1e-05,3.22463]
[1777240842428,55.04,78441.94,0.9,0.02108,1e-05,3.23076]
[1777240847463,55.03,78431.68,0.9,0.02091,1e-05,3.20834]
[1777240850382,55.02,78428.45,0.9,0.02086,1e-05,3.2011]
[1777240854511,55.01,78444.36,0.9,0.02106,1e-05,3.22867]
[1777240857532,55.0,78467.24,0.9,0.02138,1e-05,3.27076]
[1777240859547,55.0,78485.81,0.9,0.02164,1e-05,3.30538]
[1777240860555,55.0,78502.09,0.9,0.02188,1e-05,3.33642]
[1777240865591,54.98,78502.48,0.9,0.02185,1e-05,3.33339]
[1777240870626,54.97,78488.35,0.9,0.02162,1e-05,3.30204]
[1777240875661,54.95,78475.8,0.9,0.0214,1e-05,3.2742]
[1777240876871,54.95,78475.8,0.9,0.0214,1e-05,3.2742]
[1777240876942,54.95,78475.8,0.9,0.0214,1e-05,3.2742]
[1777240877146,54.95,78475.8,0.9,0.0214,1e-05,3.2742]
[1777240877249,54.95,78475.8,0.9,0.0214,1e-05,3.2742]
[1777240877341,54.95,78476.86,0.9,0.02141,1e-05,3.27557]
[1777240877781,54.95,78476.86,0.9,0.02141,1e-05,3.27557]
[1777240878293,54.95,78476.86,0.9,0.02141,1e-05,3.27557]
[1777240878311,54.94,78562.56,0.9,0.02269,2e-05,3.4428]
[1777240878524,54.94,78562.56,0.9,0.02269,2e-05,3.4428]
[1777240878784,54.94,78562.56,0.9,0.02269,2e-05,3.4428]
[1777240878965,54.94,78573.08,0.9,0.02284,2e-05,3.46241]
[1777240884767,54.92,78565.6,0.9,0.02268,2e-05,3.44246]
[1777240887567,54.91,78564.54,0.9,0.02264,2e-05,3.43745]
[1777240887600,54.91,78564.54,0.9,0.02264,2e-05,3.43745]
[1777240887776,54.91,78564.54,0.9,0.02264,2e-05,3.43745]
[1777240888083,54.91,78564.54,0.9,0.02264,2e-05,3.43745]
[1777240889294,54.9,78550.68,0.9,0.02243,2e-05,3.4088]
[1777240889343,54.9,78533.04,0.9,0.02215,2e-05,3.37289]
[1777240889771,54.9,78507.28,0.9,0.02176,1e-05,3.32142]
[1777240890941,54.9,78507.28,0.9,0.02176,1e-05,3.32142]
[1777240896822,54.87,78520.28,0.9,0.0219,1e-05,3.33916]
[1777240897969,54.87,78520.28,0.9,0.0219,1e-05,3.33916]
[1777240902704,54.86,78520.34,0.9,0.02187,1e-05,3.33541]
[1777240902712,54.86,78520.34,0.9,0.02187,1e-05,3.33541]
[1777240902755,54.86,78520.34,0.9,0.02187,1e-05,3.33541]
[1777240903702,54.86,78525.51,0.9,0.02194,1e-05,3.3448]
[1777240906027,54.85,78531.45,0.9,0.02202,1e-05,3.35491]
[1777240906974,54.85,78531.25,0.9,0.02201,1e-05,3.35372]
[1777240907632,54.84,78530.68,0.9,0.02199,1e-05,3.3518]
[1777240908566,54.84,78530.69,0.9,0.02199,1e-05,3.35102]
[1777240912988,54.83,78537.41,0.9,0.02206,2e-05,3.36105]
[1777240914603,54.82,78539.82,0.9,0.02209,2e-05,3.3642]
[1777240914945,54.82,78539.82,0.9,0.02209,2e-05,3.3642]
[1777240914985,54.82,78558.91,0.9,0.02237,2e-05,3.40126]
[1777240915878,54.82,78558.91,0.9,0.02237,2e-05,3.40126]
[1777240917989,54.81,78568.19,0.9,0.02249,2e-05,3.418]
[1777240918026,54.81,78584.29,0.9,0.02273,2e-05,3.44939]
[1777240918746,54.81,78584.29,0.9,0.02273,2e-05,3.44939]
[1777240919032,54.8,78602.95,0.9,0.02302,2e-05,3.48613]
[1777240921181,54.8,78595.86,0.9,0.0229,2e-05,3.47074]
[1777240921760,54.8,78600.18,0.9,0.02296,2e-05,3.47848]
[1777240922056,54.8,78578.3,0.9,0.02262,2e-05,3.43435]
[1777240922687,54.8,78578.3,0.9,0.02262,2e-05,3.43435]
[1777240922950,54.8,78578.3,0.9,0.02262,2e-05,3.43435]
[1777240923727,54.79,78571.68,0.9,0.02251,2e-05,3.42008]
[1777240924123,54.79,78571.68,0.9,0.02251,2e-05,3.42008]
[1777240925073,54.79,78558.99,0.9,0.02231,2e-05,3.39382]
[1777240925087,54.79,78535.83,0.9,0.02195,1e-05,3.34707]
[1777240925696,54.79,78535.83,0.9,0.02195,1e-05,3.34707]
[1777240926755,54.78,78538.54,0.9,0.02198,1e-05,3.35076]
[1777240927124,54.78,78538.54,0.9,0.02198,1e-05,3.35076]
[1777240928080,54.78,78552.14,0.9,0.02218,2e-05,3.37685]
[1777240930583,54.77,78567.51,0.9,0.02239,2e-05,3.40482]
[1777240932195,54.76,78564.8,0.9,0.02234,2e-05,3.39853]
[1777240933178,54.76,78564.62,0.9,0.02233,2e-05,3.3973]
[1777240933680,54.76,78565.15,0.9,0.02234,2e-05,3.39748]
[1777240934154,54.75,78585.47,0.9,0.02264,2e-05,3.43726]
[1777240937768,54.74,78586.65,0.9,0.02263,2e-05,3.43673]
[1777240939050,54.74,78581.31,0.9,0.02255,2e-05,3.42506]
[1777240941329,54.73,78573.23,0.9,0.02241,2e-05,3.40707]
[1777240943326,54.72,78588.57,0.9,0.02263,2e-05,3.43599]
[1777240949259,54.7,78582.14,0.9,0.02248,2e-05,3.41653]
[1777240951277,54.69,78565.56,0.9,0.0222,2e-05,3.37916]
[1777240953587,54.68,78559.15,0.9,0.02209,2e-05,3.36478]
[1777240958327,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240958503,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240959026,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240959033,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240959036,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240959147,54.67,78540.36,0.9,0.02177,1e-05,3.32371]
[1777240959986,54.66,78533.96,0.9,0.02167,1e-05,3.31041]
[1777240961901,54.66,78536.48,0.9,0.0217,1e-05,3.31389]
[1777240963774,54.65,78531.84,0.9,0.02162,1e-05,3.30335]
[1777240969404,54.64,78525.79,0.9,0.0215,1e-05,3.28731]
[1777240974146,54.63,78518.11,0.9,0.02136,1e-05,3.26967]
[1777240974474,54.63,78518.11,0.9,0.02136,1e-05,3.26967]
[1777240977212,54.62,78528.65,0.9,0.0215,1e-05,3.28814]
[1777240980550,54.61,78513.77,0.9,0.02126,1e-05,3.25654]
[1777240983356,54.6,78525.32,0.9,0.02142,1e-05,3.27763]
[1777240983861,54.6,78523.41,0.9,0.02139,1e-05,3.27324]
[1777240986538,54.59,78522.49,0.9,0.02136,1e-05,3.26943]
[1777240989350,54.59,78516.29,0.9,0.02126,1e-05,3.25674]
[1777240990553,54.58,78493.71,0.9,0.02092,1e-05,3.21139]
[1777240992305,54.58,78493.71,0.9,0.02092,1e-05,3.21139]
[1777240992519,54.58,78493.71,0.9,0.02092,1e-05,3.21139]
[1777240992767,54.58,78489.75,0.9,0.02086,1e-05,3.2027]
[1777240992843,54.58,78489.75,0.9,0.02086,1e-05,3.2027]
[1777240998922,54.57,78484.28,0.9,0.02076,1e-05,3.18971]
[1777241004078,54.56,78476.47,0.9,0.02063,1e-05,3.17223]
[1777241004649,54.55,78472.7,0.9,0.02056,1e-05,3.16413]
[1777241007202,54.55,78455.64,0.9,0.02032,1e-05,3.13145]
[1777241010215,54.55,78452.99,0.9,0.02027,1e-05,3.12526]
[1777241010514,54.55,78452.99,0.9,0.02027,1e-05,3.12526]
[1777241010551,54.54,78442.62,0.9,0.02012,1e-05,3.10506]
[1777241011701,54.54,78427.46,0.9,0.01989,1e-05,3.07354]
[1777241017376,54.52,78412.08,0.9,0.01964,1e-05,3.04078]
[1777241023495,54.5,78417.39,0.9,0.01968,1e-05,3.04631]
[1777241028828,54.48,78424.72,0.9,0.01974,1e-05,3.05403]
[1777241033863,54.46,78418.24,0.9,0.01962,1e-05,3.03789]
[1777241039038,54.45,78415.26,0.9,0.01955,1e-05,3.02917]
[1777241044067,54.43,78399.01,0.9,0.01929,1e-05,2.99399]
[1777241049585,54.41,78395.83,0.9,0.01923,1e-05,2.98529]
[1777241054779,54.4,78406.7,0.9,0.01935,1e-05,3.00156]
[1777241062068,54.37,78402.74,0.9,0.01924,1e-05,2.98773]
[1777241066096,54.36,78385.68,0.9,0.01899,1e-05,2.95393]
[1777241071131,54.35,78388.36,0.9,0.01899,1e-05,2.95317]
[1777241075024,54.34,78389.52,0.9,0.01899,1e-05,2.95326]
[1777241075160,54.33,78391.98,0.9,0.01902,1e-05,2.95704]
[1777241075822,54.33,78391.98,0.9,0.01902,1e-05,2.95704]
[1777241076166,54.33,78393.77,0.9,0.01904,1e-05,2.95961]
[1777241079192,54.32,78417.47,0.9,0.01934,1e-05,3.00064]
[1777241084227,54.31,78418.28,0.9,0.01932,1e-05,2.9984]
[1777241089263,54.29,78416.72,0.9,0.01927,1e-05,2.9919]
[1777241094298,54.28,78419.95,0.9,0.01929,1e-05,2.99418]
[1777241099333,54.26,78427.2,0.9,0.01936,1e-05,3.00381]
[1777241104368,54.25,78416.45,0.9,0.01919,1e-05,2.98044]
[1777241109403,54.23,78420.38,0.9,0.01921,1e-05,2.98407]
[1777241113436,54.22,78438.37,0.9,0.01944,1e-05,3.01419]
[1777241118470,54.2,78446.43,0.9,0.01952,1e-05,3.02524]
[1777241121530,54.2,78457.87,0.9,0.01966,1e-05,3.04481]
[1777241121536,54.19,78459.33,0.9,0.01968,1e-05,3.04671]
[1777241122323,54.19,78459.33,0.9,0.01968,1e-05,3.04671]
[1777241122411,54.19,78459.33,0.9,0.01968,1e-05,3.04671]
[1777241127534,54.19,78469.65,0.9,0.01981,1e-05,3.06445]
[1777241132569,54.18,78461.28,0.9,0.01967,1e-05,3.04534]
[1777241137604,54.18,78462.27,0.9,0.01968,1e-05,3.04601]
[1777241140646,54.18,78461.75,0.9,0.01967,1e-05,3.04458]
[1777241141400,54.18,78461.13,0.9,0.01965,1e-05,3.0432]
[1777241145661,54.17,78479.62,0.9,0.0199,1e-05,3.07587]
[1777241150696,54.16,78490.4,0.9,0.02004,1e-05,3.0945]
[1777241155731,54.16,78493.51,0.9,0.02007,1e-05,3.09873]
[1777241160766,54.15,78513.2,0.9,0.02033,1e-05,3.13425]
[1777241165801,54.14,78521.94,0.9,0.02044,1e-05,3.14887]
[1777241170836,54.13,78527.01,0.9,0.0205,1e-05,3.15646]
[1777241175870,54.13,78516.85,0.9,0.02034,1e-05,3.13517]
[1777241181554,54.12,78506.41,0.9,0.02018,1e-05,3.114]
[1777241186948,54.11,78517.11,0.9,0.02031,1e-05,3.13168]
[1777241191982,54.1,78507.38,0.9,0.02015,1e-05,3.10911]
[1777241197019,54.1,78505.38,0.9,0.02011,1e-05,3.10374]
[1777241202055,54.09,78481.98,0.9,0.01977,1e-05,3.05842]
[1777241207090,54.08,78481.73,0.9,0.01976,1e-05,3.05676]
[1777241212125,54.08,78477.4,0.9,0.01969,1e-05,3.04755]
[1777241212989,54.08,78477.4,0.9,0.01969,1e-05,3.04755]
[1777241213131,54.08,78474.45,0.9,0.01964,1e-05,3.04185]
[1777241214385,54.08,78474.45,0.9,0.01964,1e-05,3.04185]
[1777241214425,54.07,78471.54,0.9,0.01959,1e-05,3.03485]
[1777241215323,54.07,78471.54,0.9,0.01959,1e-05,3.03485]
[1777241215404,54.07,78471.87,0.9,0.01959,1e-05,3.03527]
[1777241216260,54.07,78471.87,0.9,0.01959,1e-05,3.03527]
[1777241216348,54.07,78474.26,0.9,0.01962,1e-05,3.03891]
[1777241222194,54.06,78480.55,0.9,0.0197,1e-05,3.04933]
[1777241225215,54.06,78501.07,0.9,0.01998,1e-05,3.08695]
[1777241230251,54.05,78512.49,0.9,0.02013,1e-05,3.10694]
[1777241235287,54.05,78513.68,0.9,0.02013,1e-05,3.10762]
[1777241238337,54.05,78514.15,0.9,0.02014,1e-05,3.10789]
[1777241238377,54.04,78494.29,0.9,0.01985,1e-05,3.07027]
[1777241239242,54.04,78494.29,0.9,0.01985,1e-05,3.07027]
[1777241243888,54.04,78471.3,0.9,0.01953,1e-05,3.02656]
[1777241244370,54.04,78470.0,0.9,0.0195,1e-05,3.0234]
[1777241249408,54.02,78466.69,0.9,0.01943,1e-05,3.01358]
[1777241254443,54.01,78461.12,0.9,0.01931,1e-05,2.99735]
[1777241255450,54.0,78442.87,0.9,0.01906,1e-05,2.96324]
[1777241259787,54.0,78434.66,0.9,0.01893,1e-05,2.94638]
[1777241260006,53.99,78443.65,0.9,0.01905,1e-05,2.9621]
[1777241260622,53.99,78443.65,0.9,0.01905,1e-05,2.9621]
[1777241260632,53.99,78477.59,0.9,0.01951,1e-05,3.02348]
[1777241260866,53.99,78477.59,0.9,0.01951,1e-05,3.02348]
[1777241261456,53.99,78477.59,0.9,0.01951,1e-05,3.02348]
[1777241261650,53.99,78477.59,0.9,0.01951,1e-05,3.02348]
[1777241261661,53.99,78477.59,0.9,0.01951,1e-05,3.02348]
[1777241261752,53.99,78502.02,0.9,0.01984,1e-05,3.06788]
[1777241262483,53.99,78502.02,0.9,0.01984,1e-05,3.06788]
[1777241268555,53.98,78515.31,0.9,0.02001,1e-05,3.09091]
[1777241273591,53.97,78522.87,0.9,0.0201,1e-05,3.10368]
[1777241278626,53.97,78508.82,0.9,0.0199,1e-05,3.0758]
[1777241283661,53.96,78513.11,0.9,0.01995,1e-05,3.08265]
[1777241288695,53.96,78516.22,0.9,0.01998,1e-05,3.08719]
[1777241292723,53.95,78532.46,0.9,0.0202,1e-05,3.11682]
[1777241293739,53.95,78532.46,0.9,0.0202,1e-05,3.11682]
[1777241299773,53.94,78539.71,0.9,0.02029,1e-05,3.12822]
[1777241304809,53.93,78540.57,0.9,0.02029,1e-05,3.12815]
[1777241309844,53.93,78541.04,0.9,0.02028,1e-05,3.12735]
[1777241312871,53.92,78569.54,0.9,0.02067,1e-05,3.17842]
[1777241317906,53.92,78562.37,0.9,0.02055,1e-05,3.16262]
[1777241319360,53.92,78562.37,0.9,0.02055,1e-05,3.16262]
[1777241321934,53.91,78584.73,0.9,0.02086,1e-05,3.20403]
[1777241326973,53.9,78576.57,0.9,0.02072,1e-05,3.18599]
[1777241332010,53.89,78572.55,0.9,0.02065,1e-05,3.17608]
[1777241337044,53.88,78572.87,0.9,0.02064,1e-05,3.1746]
[1777241342080,53.87,78574.38,0.9,0.02064,1e-05,3.17542]
[1777241347115,53.87,78578.72,0.9,0.02069,1e-05,3.18167]
[1777241352150,53.86,78590.6,0.9,0.02084,1e-05,3.20246]
[1777241355851,53.85,78591.4,0.9,0.02085,1e-05,3.2031]
[1777241361217,53.84,78593.92,0.9,0.02086,1e-05,3.2048]
[1777241366252,53.83,78594.53,0.9,0.02085,1e-05,3.20369]
[1777241371287,53.82,78587.78,0.9,0.02072,1e-05,3.18602]
[1777241376322,53.82,78579.38,0.9,0.02058,1e-05,3.1677]
[1777241381361,53.81,78568.26,0.9,0.02041,1e-05,3.14447]
[1777241384393,53.8,78548.04,0.9,0.02011,1e-05,3.10465]
[1777241389427,53.8,78555.38,0.9,0.0202,1e-05,3.11709]
[1777241394463,53.79,78556.29,0.9,0.0202,1e-05,3.11728]
[1777241399498,53.78,78558.2,0.9,0.02022,1e-05,3.11925]
[1777241404224,53.78,78543.56,0.9,0.02,1e-05,3.09028]
[1777241409573,53.77,78556.7,0.9,0.02017,1e-05,3.11337]
[1777241414617,53.76,78555.41,0.9,0.02014,1e-05,3.10933]
[1777241419652,53.76,78545.56,0.9,0.01999,1e-05,3.08919]
[1777241424687,53.75,78534.8,0.9,0.01983,1e-05,3.06758]
[1777241424997,53.75,78534.8,0.9,0.01983,1e-05,3.06758]
[1777241425831,53.75,78534.8,0.9,0.01983,1e-05,3.06758]
[1777241425917,53.75,78529.55,0.9,0.01976,1e-05,3.05749]
[1777241431736,53.73,78509.85,0.9,0.01943,1e-05,3.01373]
[1777241436771,53.72,78507.71,0.9,0.01938,1e-05,3.00616]
[1777241441806,53.7,78510.91,0.9,0.01939,1e-05,3.00852]
[1777241446841,53.69,78505.55,0.9,0.01929,1e-05,2.99515]
[1777241451876,53.68,78506.6,0.9,0.01928,1e-05,2.99366]
[1777241456912,53.66,78515.21,0.9,0.01937,1e-05,3.0062]
[1777241461947,53.65,78520.25,0.9,0.01942,1e-05,3.01205]
[1777241466981,53.63,78519.43,0.9,0.01938,1e-05,3.00704]
[1777241472017,53.62,78517.13,0.9,0.01932,1e-05,2.99934]
[1777241477052,53.6,78528.48,0.9,0.01945,1e-05,3.01689]
[1777241482089,53.59,78519.97,0.9,0.01931,1e-05,2.99769]
[1777241487124,53.58,78520.55,0.9,0.01929,1e-05,2.99545]
[1777241492159,53.56,78521.1,0.9,0.01926,1e-05,2.99085]
[1777241497195,53.55,78530.51,0.9,0.01936,1e-05,3.00498]
[1777241502230,53.54,78530.94,0.9,0.01934,1e-05,3.00241]
[1777241507265,53.52,78522.95,0.9,0.01921,1e-05,2.98434]
[1777241512300,53.51,78523.61,0.9,0.01919,1e-05,2.98238]
[1777241517335,53.5,78523.01,0.9,0.01916,1e-05,2.97813]
[1777241522548,53.49,78528.51,0.9,0.01922,1e-05,2.98581]
[1777241525414,53.48,78541.5,0.9,0.01938,1e-05,3.00733]
[1777241525440,53.48,78549.03,0.9,0.01948,1e-05,3.02136]
[1777241526436,53.48,78549.03,0.9,0.01948,1e-05,3.02136]
[1777241526530,53.47,78550.19,0.9,0.01949,1e-05,3.02273]
[1777241531433,53.46,78533.41,0.9,0.01924,1e-05,2.98876]
[1777241536469,53.45,78534.4,0.9,0.01923,1e-05,2.98735]
[1777241541504,53.44,78539.1,0.9,0.01927,1e-05,2.99278]
[1777241546540,53.42,78544.76,0.9,0.01932,1e-05,2.99932]
[1777241551575,53.41,78543.98,0.9,0.01927,1e-05,2.99221]
[1777241556610,53.39,78546.38,0.9,0.01927,1e-05,2.99337]
[1777241561646,53.38,78556.58,0.9,0.01939,1e-05,3.00898]
[1777241566681,53.36,78554.94,0.9,0.01934,1e-05,3.0025]
[1777241571736,53.35,78555.67,0.9,0.01933,1e-05,3.00045]
[1777241576771,53.34,78557.77,0.9,0.01933,1e-05,3.00093]
[1777241579084,53.33,78558.21,0.9,0.01933,1e-05,3.00106]
[1777241579090,53.33,78558.21,0.9,0.01933,1e-05,3.00106]
[1777241579355,53.33,78557.68,0.9,0.01932,1e-05,2.99939]
[1777241579792,53.33,78563.53,0.9,0.0194,1e-05,3.0102]
[1777241582090,53.33,78564.58,0.9,0.01941,1e-05,3.01205]
[1777241582813,53.33,78564.2,0.9,0.0194,1e-05,3.01052]
[1777241587848,53.31,78564.41,0.9,0.01938,1e-05,3.00743]
[1777241592883,53.3,78564.65,0.9,0.01935,1e-05,3.00443]
[1777241597929,53.28,78560.46,0.9,0.01927,1e-05,2.99323]
[1777241602964,53.27,78557.51,0.9,0.0192,1e-05,2.98444]
[1777241608000,53.26,78554.9,0.9,0.01914,1e-05,2.97638]
[1777241613034,53.25,78554.74,0.9,0.0191,1e-05,2.97061]
[1777241617063,53.23,78572.04,0.9,0.01932,1e-05,3.00017]
[1777241622098,53.22,78564.01,0.9,0.01919,1e-05,2.98185]
[1777241627132,53.21,78557.42,0.9,0.01907,1e-05,2.96651]
[1777241632167,53.2,78560.5,0.9,0.01909,1e-05,2.9692]
[1777241637203,53.18,78564.05,0.9,0.01912,1e-05,2.97269]
[1777241642239,53.17,78564.39,0.9,0.0191,1e-05,2.97027]
[1777241647273,53.16,78576.75,0.9,0.01924,1e-05,2.99014]
[1777241652309,53.15,78581.07,0.9,0.01928,1e-05,2.99502]
[1777241657344,53.13,78578.71,0.9,0.01922,1e-05,2.98743]
[1777241662379,53.12,78581.9,0.9,0.01924,1e-05,2.99028]
[1777241664632,53.12,78581.66,0.9,0.01924,1e-05,2.98921]
[1777241664734,53.11,78581.26,0.9,0.01922,1e-05,2.98723]
[1777241670440,53.11,78593.65,0.9,0.01939,1e-05,3.01008]
[1777241671886,53.11,78593.65,0.9,0.01939,1e-05,3.01008]
[1777241671978,53.11,78592.66,0.9,0.01936,1e-05,3.00578]
[1777241672846,53.11,78592.66,0.9,0.01936,1e-05,3.00578]
[1777241672879,53.11,78592.66,0.9,0.01936,1e-05,3.00578]
[1777241672889,53.11,78590.61,0.9,0.01933,1e-05,3.00131]
[1777241673481,53.11,78590.61,0.9,0.01933,1e-05,3.00131]
[1777241673570,53.11,78587.98,0.9,0.01929,1e-05,2.99639]
[1777241679507,53.09,78578.68,0.9,0.01914,1e-05,2.97549]
[1777241684542,53.08,78578.86,0.9,0.01912,1e-05,2.97292]
[1777241689577,53.07,78581.77,0.9,0.01914,1e-05,2.97546]
[1777241694612,53.06,78590.76,0.9,0.01924,1e-05,2.98922]
[1777241699647,53.05,78588.26,0.9,0.01918,1e-05,2.98156]
[1777241704682,53.03,78592.09,0.9,0.01921,1e-05,2.98577]
[1777241710057,53.02,78583.9,0.9,0.01908,1e-05,2.96765]
[1777241710136,53.02,78587.68,0.9,0.01912,1e-05,2.97411]
[1777241710680,53.02,78587.68,0.9,0.01912,1e-05,2.97411]
[1777241710725,53.02,78589.02,0.9,0.01914,1e-05,2.97662]
[1777241715760,53.01,78588.2,0.9,0.01911,1e-05,2.97226]
[1777241717586,53.01,78588.15,0.9,0.0191,1e-05,2.9716]
[1777241717774,53.0,78589.43,0.9,0.01912,1e-05,2.97342]
[1777241719788,53.0,78613.3,0.9,0.01945,1e-05,3.01807]
[1777241721814,53.0,78638.72,0.9,0.01981,1e-05,3.06611]
[1777241723972,53.0,78645.52,0.9,0.0199,1e-05,3.07883]
[1777241724251,53.0,78645.52,0.9,0.0199,1e-05,3.07883]
[1777241724821,53.0,78657.48,0.9,0.02007,1e-05,3.10157]
[1777241724910,53.0,78695.73,0.9,0.02062,1e-05,3.17545]
[1777241725443,53.0,78695.73,0.9,0.02062,1e-05,3.17545]
[1777241726728,53.0,78696.24,0.9,0.02063,1e-05,3.17645]
[1777241726861,53.0,78715.52,0.9,0.02091,1e-05,3.21363]
[1777241728284,53.0,78715.52,0.9,0.02091,1e-05,3.21363]
[1777241727975,53.0,78735.64,0.9,0.02121,2e-05,3.25309]
[1777241728473,53.0,78735.64,0.9,0.02121,2e-05,3.25309]
[1777241728565,53.0,78735.64,0.9,0.02121,2e-05,3.25309]
[1777241728880,53.0,78805.21,0.9,0.02228,2e-05,3.39373]
[1777241729526,53.0,78805.21,0.9,0.02228,2e-05,3.39373]
[1777241729589,53.0,78805.21,0.9,0.02228,2e-05,3.39373]
[1777241730312,53.0,78805.21,0.9,0.02228,2e-05,3.39373]
[1777241729892,53.0,78824.67,0.9,0.02258,2e-05,3.43372]
[1777241731206,53.0,78824.67,0.9,0.02258,2e-05,3.43372]
[1777241731756,52.99,78823.42,0.9,0.02253,2e-05,3.42712]
[1777241733140,52.99,78808.89,0.9,0.0223,2e-05,3.39639]
[1777241734705,52.96,78822.47,0.9,0.02245,2e-05,3.41658]
[1777241735075,52.96,78822.47,0.9,0.02245,2e-05,3.41658]
[1777241735088,52.93,78841.98,0.9,0.0227,2e-05,3.4496]
[1777241735954,52.93,78841.98,0.9,0.0227,2e-05,3.4496]
[1777241736950,52.9,78824.32,0.9,0.02236,2e-05,3.40507]
[1777241738265,52.9,78824.32,0.9,0.02236,2e-05,3.40507]
[1777241740511,52.86,78831.57,0.9,0.02239,2e-05,3.40963]
[1777241741282,52.86,78831.57,0.9,0.02239,2e-05,3.40963]
[1777241741985,52.86,78792.92,0.9,0.02178,2e-05,3.3291]
[1777241743522,52.85,78777.68,0.9,0.02154,2e-05,3.29769]
[1777241744293,52.85,78777.68,0.9,0.02154,2e-05,3.29769]
[1777241745427,52.85,78775.99,0.9,0.02151,2e-05,3.29322]
[1777241745685,52.85,78775.99,0.9,0.02151,2e-05,3.29322]
[1777241747228,52.85,78786.35,0.9,0.02166,2e-05,3.31361]
[1777241748510,52.84,78773.42,0.9,0.02146,2e-05,3.28647]
[1777241750502,52.84,78758.14,0.9,0.02122,2e-05,3.25488]
[1777241750871,52.84,78758.14,0.9,0.02122,2e-05,3.25488]
[1777241753449,52.84,78740.93,0.9,0.02095,1e-05,3.21941]
[1777241753904,52.84,78740.93,0.9,0.02095,1e-05,3.21941]
[1777241756609,52.83,78728.32,0.9,0.02076,1e-05,3.19341]
[1777241757341,52.83,78728.32,0.9,0.02076,1e-05,3.19341]
[1777241759816,52.83,78735.76,0.9,0.02086,1e-05,3.20706]
[1777241761069,52.83,78743.74,0.9,0.02097,1e-05,3.22249]
[1777241761086,52.83,78743.74,0.9,0.02097,1e-05,3.22249]
[1777241762779,52.82,78769.74,0.9,0.02136,2e-05,3.27351]
[1777241765907,52.82,78768.09,0.9,0.02132,2e-05,3.26878]
[1777241768975,52.81,78756.18,0.9,0.02113,2e-05,3.2436]
[1777241770242,52.81,78749.53,0.9,0.02103,1e-05,3.22995]
[1777241771816,52.81,78752.39,0.9,0.02107,1e-05,3.23484]
[1777241772051,52.81,78752.39,0.9,0.02107,1e-05,3.23484]
[1777241777236,52.8,78747.72,0.9,0.02098,1e-05,3.22312]
[1777241781264,52.79,78728.8,0.9,0.02069,1e-05,3.18424]
[1777241786299,52.79,78716.37,0.9,0.02049,1e-05,3.15833]
[1777241790579,52.78,78728.28,0.9,0.02066,1e-05,3.18046]
[1777241790591,52.78,78728.28,0.9,0.02066,1e-05,3.18046]
[1777241790626,52.78,78728.28,0.9,0.02066,1e-05,3.18046]
[1777241793579,52.78,78749.0,0.9,0.02094,1e-05,3.21785]
[1777241794874,52.77,78749.07,0.9,0.02094,1e-05,3.2176]
[1777241795272,52.77,78749.07,0.9,0.02094,1e-05,3.2176]
[1777241796338,52.77,78749.85,0.9,0.02095,1e-05,3.21876]
[1777241796932,52.77,78754.5,0.9,0.02101,1e-05,3.2276]
[1777241797954,52.77,78756.13,0.9,0.02104,1e-05,3.23043]
[1777241798542,52.77,78758.14,0.9,0.02106,1e-05,3.23402]
[1777241799893,52.77,78758.14,0.9,0.02106,1e-05,3.23359]
[1777241801564,52.77,78755.89,0.9,0.02102,1e-05,3.2287]
[1777241802900,52.76,78755.05,0.9,0.02101,1e-05,3.22662]
[1777241803144,52.76,78755.05,0.9,0.02101,1e-05,3.22662]
[1777241805265,52.76,78749.21,0.9,0.02091,1e-05,3.21422]
[1777241805268,52.76,78749.21,0.9,0.02091,1e-05,3.21422]
[1777241806339,52.76,78748.15,0.9,0.02089,1e-05,3.21173]
[1777241809410,52.75,78745.01,0.9,0.02084,1e-05,3.20401]
[1777241809699,52.75,78745.01,0.9,0.02084,1e-05,3.20401]
[1777241815393,52.75,78762.48,0.9,0.02108,2e-05,3.2366]
[1777241820543,52.73,78765.59,0.9,0.0211,2e-05,3.23975]
[1777241821425,52.73,78765.59,0.9,0.0211,2e-05,3.23975]
[1777241821440,52.73,78765.59,0.9,0.0211,2e-05,3.23975]
[1777241826590,52.72,78746.63,0.9,0.0208,1e-05,3.19953]
[1777241831154,52.72,78741.05,0.9,0.02071,1e-05,3.18743]
[1777241837243,52.71,78730.6,0.9,0.02054,1e-05,3.16496]
[1777241842704,52.7,78736.01,0.9,0.0206,1e-05,3.17328]
[1777241847739,52.7,78735.62,0.9,0.02059,1e-05,3.17097]
[1777241853145,52.69,78745.28,0.9,0.0207,1e-05,3.18632]
[1777241858824,52.68,78732.79,0.9,0.0205,1e-05,3.15946]
[1777241861309,52.68,78711.18,0.9,0.02018,1e-05,3.11651]
[1777241863859,52.68,78688.29,0.9,0.01985,1e-05,3.07193]
[1777241867887,52.68,78672.53,0.9,0.01962,1e-05,3.0412]
[1777241872922,52.67,78672.52,0.9,0.01961,1e-05,3.04071]
[1777241877956,52.67,78684.93,0.9,0.01979,1e-05,3.06381]
[1777241882992,52.67,78680.48,0.9,0.01972,1e-05,3.05457]
[1777241887500,52.67,78679.97,0.9,0.01971,1e-05,3.05308]
[1777241893061,52.66,78680.44,0.9,0.01971,1e-05,3.05318]
[1777241898097,52.66,78702.02,0.9,0.02001,1e-05,3.09391]
[1777241900073,52.66,78712.32,0.9,0.02016,1e-05,3.11362]
[1777241901847,52.66,78707.53,0.9,0.02008,1e-05,3.10387]
[1777241902079,52.66,78707.53,0.9,0.02008,1e-05,3.10387]
[1777241910546,52.65,78704.63,0.9,0.02003,1e-05,3.09641]
[1777241916224,52.65,78719.69,0.9,0.02022,1e-05,3.12195]
[1777241921267,52.64,78711.64,0.9,0.0201,1e-05,3.10514]
[1777241926302,52.64,78707.23,0.9,0.02002,1e-05,3.09563]
[1777241931337,52.63,78720.94,0.9,0.02021,1e-05,3.12111]
[1777241936371,52.63,78712.16,0.9,0.02008,1e-05,3.10297]
[1777241941407,52.62,78708.78,0.9,0.02002,1e-05,3.09543]
[1777241942397,52.62,78708.78,0.9,0.02002,1e-05,3.09543]
[1777241943596,52.62,78701.17,0.9,0.01991,1e-05,3.08039]
[1777241949473,52.62,78702.97,0.9,0.01993,1e-05,3.08291]
[1777241954510,52.62,78708.43,0.9,0.02,1e-05,3.09255]
[1777241955382,52.62,78708.43,0.9,0.02,1e-05,3.09255]
[1777241955516,52.61,78723.78,0.9,0.02022,1e-05,3.12209]
[1777241958420,52.61,78736.29,0.9,0.0204,1e-05,3.14595]
[1777241961125,52.61,78734.93,0.9,0.02037,1e-05,3.14246]
[1777241964085,52.61,78734.19,0.9,0.02036,1e-05,3.14047]
[1777241969614,52.6,78730.0,0.9,0.02028,1e-05,3.13047]
[1777241974649,52.6,78716.69,0.9,0.02007,1e-05,3.10109]
[1777241979684,52.59,78720.29,0.9,0.02011,1e-05,3.10704]
[1777241984719,52.59,78732.34,0.9,0.02028,1e-05,3.12933]
[1777241989753,52.58,78733.23,0.9,0.02028,1e-05,3.12986]
[1777241991011,52.58,78733.23,0.9,0.02028,1e-05,3.12986]
[1777241991829,52.58,78738.42,0.9,0.02036,1e-05,3.13974]
[1777241991953,52.58,78738.42,0.9,0.02036,1e-05,3.13974]
[1777241992297,52.58,78760.99,0.9,0.02068,1e-05,3.18344]
[1777241994562,52.58,78765.83,0.9,0.02076,1e-05,3.193]
[1777241997295,52.57,78780.22,0.9,0.02096,1e-05,3.22004]
[1777241998072,52.57,78779.01,0.9,0.02094,1e-05,3.21723]
[1777242003855,52.56,78767.37,0.9,0.02075,1e-05,3.19197]
[1777242006876,52.56,78749.73,0.9,0.02048,1e-05,3.15624]
[1777242011912,52.55,78744.46,0.9,0.02039,1e-05,3.14456]
[1777242016947,52.55,78746.02,0.9,0.0204,1e-05,3.14629]
[1777242021982,52.54,78750.42,0.9,0.02046,1e-05,3.15357]
[1777242025007,52.54,78769.38,0.9,0.02073,1e-05,3.19008]
[1777242030047,52.53,78769.57,0.9,0.02072,1e-05,3.18881]
[1777242035082,52.53,78767.93,0.9,0.02067,1e-05,3.18155]
[1777242040116,52.52,78770.92,0.9,0.0207,1e-05,3.18583]
[1777242045228,52.51,78771.52,0.9,0.0207,1e-05,3.18507]
[1777242050263,52.51,78772.3,0.9,0.0207,1e-05,3.18501]
[1777242055298,52.5,78764.52,0.9,0.02057,1e-05,3.16817]
[1777242060333,52.5,78753.76,0.9,0.0204,1e-05,3.14561]
[1777242062347,52.49,78734.89,0.9,0.02012,1e-05,3.10835]
[1777242066670,52.49,78726.42,0.9,0.01999,1e-05,3.09144]
[1777242067500,52.49,78718.97,0.9,0.01989,1e-05,3.07691]
[1777242070404,52.49,78734.47,0.9,0.0201,1e-05,3.10631]
[1777242075438,52.49,78757.4,0.9,0.02043,1e-05,3.15006]
[1777242080474,52.48,78764.08,0.9,0.02052,1e-05,3.16177]
[1777242085510,52.47,78751.67,0.9,0.02033,1e-05,3.13604]
[1777242090551,52.47,78744.1,0.9,0.02021,1e-05,3.12009]
[1777242092638,52.47,78742.88,0.9,0.02017,1e-05,3.11511]
[1777242092761,52.47,78741.38,0.9,0.02015,1e-05,3.11199]
[1777242093690,52.47,78741.38,0.9,0.02015,1e-05,3.11199]
[1777242100431,52.46,78737.03,0.9,0.02008,1e-05,3.10216]
[1777242100932,52.46,78740.04,0.9,0.02012,1e-05,3.10781]
[1777242106664,52.46,78739.17,0.9,0.0201,1e-05,3.105]
[1777242111699,52.45,78739.68,0.9,0.0201,1e-05,3.10509]
[1777242116734,52.45,78746.04,0.9,0.02018,1e-05,3.1166]
[1777242122521,52.45,78743.66,0.9,0.02014,1e-05,3.11123]
[1777242123783,52.45,78761.69,0.9,0.0204,1e-05,3.14585]
[1777242126328,52.44,78763.73,0.9,0.02043,1e-05,3.14961]
[1777242127682,52.44,78763.75,0.9,0.02043,1e-05,3.14915]
[1777242132625,52.44,78778.37,0.9,0.02063,1e-05,3.17681]
[1777242137881,52.43,78787.26,0.9,0.02075,1e-05,3.19217]
[1777242142915,52.42,78793.13,0.9,0.02082,1e-05,3.20215]
[1777242147781,52.42,78778.03,0.9,0.02059,1e-05,3.17087]
[1777242151979,52.41,78760.85,0.9,0.02031,1e-05,3.13324]
[1777242157016,52.41,78764.87,0.9,0.02036,1e-05,3.13989]
[1777242162050,52.4,78765.41,0.9,0.02036,1e-05,3.13959]
[1777242167087,52.4,78772.28,0.9,0.02045,1e-05,3.15168]
[1777242172122,52.39,78763.08,0.9,0.0203,1e-05,3.13224]
[1777242177157,52.39,78767.66,0.9,0.02036,1e-05,3.13992]
[1777242182192,52.38,78765.26,0.9,0.02031,1e-05,3.13387]
[1777242187227,52.38,78771.49,0.9,0.02039,1e-05,3.14475]
[1777242193268,52.37,78767.16,0.9,0.02032,1e-05,3.13439]
[1777242197302,52.36,78744.15,0.9,0.01997,1e-05,3.08861]
[1777242202339,52.36,78740.11,0.9,0.01991,1e-05,3.07994]
[1777242206697,52.36,78740.85,0.9,0.01992,1e-05,3.08088]
[1777242207374,52.36,78723.41,0.9,0.01966,1e-05,3.04697]
[1777242208695,52.36,78723.41,0.9,0.01966,1e-05,3.04697]
[1777242212418,52.36,78709.54,0.9,0.01945,1e-05,3.01778]
[1777242214916,52.36,78705.12,0.9,0.01939,1e-05,3.00923]
[1777242218248,52.36,78703.94,0.9,0.01937,1e-05,3.00687]
[1777242221079,52.36,78697.48,0.9,0.01928,1e-05,2.99453]
[1777242226507,52.35,78698.09,0.9,0.01928,1e-05,2.99554]
[1777242231545,52.35,78698.71,0.9,0.01929,1e-05,2.9966]
[1777242232649,52.35,78698.71,0.9,0.01929,1e-05,2.9966]
[1777242235573,52.35,78682.59,0.9,0.01906,1e-05,2.96605]
[1777242240608,52.35,78680.6,0.9,0.01904,1e-05,2.96241]
[1777242245643,52.35,78678.1,0.9,0.019,1e-05,2.95784]
[1777242250678,52.35,78693.39,0.9,0.01922,1e-05,2.98661]
[1777242255713,52.35,78697.55,0.9,0.01927,1e-05,2.99429]
[1777242260747,52.35,78704.43,0.9,0.01937,1e-05,3.00709]
[1777242265788,52.35,78711.18,0.9,0.01946,1e-05,3.01956]
[1777242266792,52.35,78732.9,0.9,0.01977,1e-05,3.06106]
[1777242271828,52.35,78733.89,0.9,0.01976,1e-05,3.05986]
[1777242276863,52.35,78735.49,0.9,0.01978,1e-05,3.06227]
[1777242281897,52.34,78721.65,0.9,0.01958,1e-05,3.03511]
[1777242286933,52.34,78708.35,0.9,0.01939,1e-05,3.00947]
[1777242292103,52.34,78707.52,0.9,0.01938,1e-05,3.00774]
[1777242298010,52.34,78700.21,0.9,0.01927,1e-05,2.99368]
[1777242303046,52.34,78694.48,0.9,0.01919,1e-05,2.98287]
[1777242308082,52.34,78696.43,0.9,0.01922,1e-05,2.98652]
[1777242313117,52.34,78693.46,0.9,0.01918,1e-05,2.9809]
[1777242318152,52.34,78692.49,0.9,0.01916,1e-05,2.97908]
[1777242323187,52.34,78690.47,0.9,0.01914,1e-05,2.97531]
[1777242328221,52.34,78691.02,0.9,0.01914,1e-05,2.9764]
[1777242333257,52.34,78681.58,0.9,0.019,1e-05,2.95642]
[1777242338292,52.34,78677.22,0.9,0.01894,1e-05,2.94849]
[1777242344334,52.34,78678.48,0.9,0.01896,1e-05,2.95116]
[1777242349369,52.34,78688.73,0.9,0.0191,1e-05,2.97062]
[1777242354404,52.34,78684.17,0.9,0.01904,1e-05,2.96214]
[1777242360446,52.35,78681.11,0.9,0.019,1e-05,2.95658]
[1777242365482,52.35,78676.72,0.9,0.01894,1e-05,2.94855]
[1777242370522,52.35,78676.81,0.9,0.01894,1e-05,2.94899]
[1777242375556,52.35,78677.6,0.9,0.01896,1e-05,2.95067]
[1777242380592,52.35,78677.55,0.9,0.01896,1e-05,2.95077]
[1777242385627,52.35,78686.18,0.9,0.01908,1e-05,2.96711]
[1777242390662,52.35,78684.67,0.9,0.01906,1e-05,2.96432]
[1777242393910,52.35,78683.85,0.9,0.01903,1e-05,2.9605]
[1777242399725,52.35,78696.62,0.9,0.01921,1e-05,2.98452]
[1777242404760,52.35,78694.92,0.9,0.01919,1e-05,2.98122]
[1777242409795,52.35,78682.98,0.9,0.01902,1e-05,2.95881]
[1777242414831,52.35,78690.24,0.9,0.01912,1e-05,2.9725]
[1777242419868,52.35,78692.27,0.9,0.01915,1e-05,2.97629]
[1777242421492,52.35,78691.81,0.9,0.01914,1e-05,2.97542]
[1777242426917,52.35,78690.48,0.9,0.01912,1e-05,2.97288]
[1777242429271,52.35,78690.53,0.9,0.01912,1e-05,2.97298]
[1777242429287,52.35,78690.53,0.9,0.01912,1e-05,2.97298]
[1777242432286,52.35,78687.67,0.9,0.01908,1e-05,2.96762]
[1777242437994,52.35,78692.47,0.9,0.01915,1e-05,2.9767]
[1777242441461,52.35,78691.76,0.9,0.01914,1e-05,2.97537]
[1777242447057,52.35,78695.67,0.9,0.0192,1e-05,2.98266]
[1777242452091,52.35,78696.4,0.9,0.01919,1e-05,2.98164]
[1777242457127,52.35,78704.12,0.9,0.0193,1e-05,2.99616]
[1777242462161,52.35,78703.12,0.9,0.01928,1e-05,2.9941]
[1777242467196,52.35,78703.1,0.9,0.01928,1e-05,2.9939]
[1777242472232,52.35,78694.52,0.9,0.01916,1e-05,2.97757]
[1777242477267,52.35,78686.83,0.9,0.01905,1e-05,2.96317]
[1777242482302,52.35,78687.87,0.9,0.01907,1e-05,2.96521]
[1777242487337,52.35,78688.51,0.9,0.01908,1e-05,2.96649]
[1777242492372,52.35,78680.48,0.9,0.01897,1e-05,2.95152]
[1777242497408,52.35,78677.7,0.9,0.01893,1e-05,2.94655]
[1777242502443,52.35,78675.17,0.9,0.0189,1e-05,2.94205]
[1777242505515,52.35,78672.9,0.9,0.01887,1e-05,2.93792]
[1777242511182,52.35,78659.13,0.9,0.01868,1e-05,2.91282]
[1777242514527,52.35,78636.6,0.9,0.01837,1e-05,2.86952]
[1777242518554,52.36,78620.38,0.9,0.01815,1e-05,2.84069]
[1777242521614,52.36,78611.57,0.9,0.01804,1e-05,2.82517]
[1777242521714,52.36,78588.88,0.9,0.01774,1e-05,2.78481]
[1777242524682,52.36,78597.03,0.9,0.01785,1e-05,2.79978]
[1777242526600,52.37,78595.42,0.9,0.01784,1e-05,2.79751]
[1777242527468,52.37,78589.63,0.9,0.01777,1e-05,2.78773]
[1777242527618,52.37,78587.12,0.9,0.01773,1e-05,2.78324]
[1777242532653,52.36,78586.33,0.9,0.01771,1e-05,2.78066]
[1777242537688,52.36,78581.77,0.9,0.01764,1e-05,2.77116]
[1777242542723,52.35,78588.8,0.9,0.01773,1e-05,2.78266]
[1777242547758,52.35,78591.06,0.9,0.01775,1e-05,2.78557]
[1777242552793,52.34,78582.43,0.9,0.01763,1e-05,2.76897]
[1777242557828,52.34,78579.0,0.9,0.01758,1e-05,2.76183]
[1777242558609,52.34,78579.0,0.9,0.01758,1e-05,2.76183]
[1777242563870,52.34,78567.64,0.9,0.01742,1e-05,2.74056]
[1777242568904,52.33,78553.46,0.9,0.01723,1e-05,2.71484]
[1777242573940,52.33,78545.97,0.9,0.01712,1e-05,2.69895]
[1777242578974,52.33,78538.27,0.9,0.01702,1e-05,2.68514]
[1777242584014,52.33,78537.59,0.9,0.01701,1e-05,2.68364]
[1777242590053,52.33,78533.23,0.9,0.01695,1e-05,2.67571]
[1777242593074,52.32,78549.26,0.9,0.01715,1e-05,2.70351]
[1777242598109,52.32,78562.62,0.9,0.01732,1e-05,2.72645]
[1777242601129,52.32,78539.36,0.9,0.01702,1e-05,2.68528]
[1777242606167,52.32,78535.54,0.9,0.01697,1e-05,2.67835]
[1777242611202,52.32,78526.82,0.9,0.01686,1e-05,2.66306]
[1777242613405,52.32,78528.7,0.9,0.01688,1e-05,2.66627]
[1777242619258,52.32,78529.64,0.9,0.01689,1e-05,2.66772]
[1777242624293,52.32,78520.0,0.9,0.01677,1e-05,2.65094]
[1777242629328,52.32,78505.84,0.9,0.01659,1e-05,2.62668]
[1777242634363,52.32,78502.51,0.9,0.01654,1e-05,2.61908]
[1777242639398,52.32,78496.64,0.9,0.01647,1e-05,2.60939]
[1777242644433,52.32,78501.66,0.9,0.01654,1e-05,2.61838]
[1777242647454,52.32,78519.5,0.9,0.01676,1e-05,2.64918]
[1777242652489,52.32,78505.11,0.9,0.01658,1e-05,2.6246]
[1777242657524,52.33,78492.6,0.9,0.01643,1e-05,2.60359]
[1777242659538,52.33,78473.19,0.9,0.01619,1e-05,2.5709]
[1777242664573,52.33,78462.73,0.9,0.01607,1e-05,2.55406]
[1777242669608,52.33,78440.29,0.9,0.01581,1e-05,2.51761]
[1777242674642,52.34,78436.87,0.9,0.01578,1e-05,2.51309]
[1777242678674,52.34,78459.81,0.9,0.01606,1e-05,2.55227]
[1777242683709,52.35,78460.15,0.9,0.01607,1e-05,2.55369]
[1777242688748,52.35,78460.85,0.9,0.01608,1e-05,2.55551]
[1777242694786,52.35,78462.54,0.9,0.0161,1e-05,2.55738]
[1777242699821,52.36,78458.53,0.9,0.01606,1e-05,2.55148]
[1777242704856,52.36,78467.09,0.9,0.01617,1e-05,2.56688]
[1777242709892,52.37,78468.05,0.9,0.01619,1e-05,2.56924]
[1777242711906,52.37,78487.83,0.9,0.01643,1e-05,2.60297]
[1777242716941,52.37,78493.64,0.9,0.0165,1e-05,2.61326]
[1777242721976,52.37,78495.32,0.9,0.01653,1e-05,2.61646]
[1777242727011,52.37,78474.62,0.9,0.01628,1e-05,2.58168]
[1777242732052,52.37,78472.25,0.9,0.01625,1e-05,2.57831]
[1777242737087,52.38,78465.79,0.9,0.01618,1e-05,2.56807]
[1777242742122,52.38,78471.91,0.9,0.01626,1e-05,2.57906]
[1777242747156,52.38,78475.58,0.9,0.01631,1e-05,2.58582]
[1777242752192,52.39,78465.46,0.9,0.01617,1e-05,2.56721]
[1777242756220,52.39,78445.48,0.9,0.01594,1e-05,2.53437]
[1777242758234,52.39,78425.16,0.9,0.0157,1e-05,2.5011]
[1777242760985,52.39,78417.98,0.9,0.01562,1e-05,2.48978]
[1777242761124,52.39,78417.98,0.9,0.01562,1e-05,2.48978]
[1777242762807,52.39,78414.01,0.9,0.01558,1e-05,2.48381]
[1777242763555,52.4,78415.98,0.9,0.0156,1e-05,2.48732]
[1777242765348,52.4,78417.8,0.9,0.01562,1e-05,2.49058]
[1777242767799,52.4,78408.27,0.9,0.01552,1e-05,2.47577]
[1777242773340,52.41,78389.63,0.9,0.01531,1e-05,2.44731]
[1777242774771,52.41,78390.37,0.9,0.01533,1e-05,2.44884]
[1777242780390,52.42,78402.3,0.9,0.01548,1e-05,2.47019]
[1777242780735,52.42,78402.3,0.9,0.01548,1e-05,2.47019]
[1777242782498,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242782936,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242783284,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242783354,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242783407,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242783425,52.42,78402.01,0.9,0.01548,1e-05,2.47029]
[1777242783410,52.42,78389.3,0.9,0.01533,1e-05,2.44989]
[1777242783765,52.42,78389.3,0.9,0.01533,1e-05,2.44989]
[1777242784164,52.42,78389.3,0.9,0.01533,1e-05,2.44989]
[1777242784372,52.42,78389.3,0.9,0.01533,1e-05,2.44989]
[1777242784550,52.42,78383.26,0.9,0.01526,1e-05,2.43946]
[1777242785576,52.42,78382.55,0.9,0.01525,1e-05,2.43768]
[1777242785584,52.42,78382.55,0.9,0.01525,1e-05,2.43768]
[1777242785790,52.42,78382.55,0.9,0.01525,1e-05,2.43768]
[1777242786021,52.42,78382.55,0.9,0.01525,1e-05,2.43768]
[1777242786375,52.42,78382.55,0.9,0.01525,1e-05,2.43768]
[1777242786620,52.41,78382.16,0.9,0.01524,1e-05,2.43643]
[1777242787227,52.41,78382.16,0.9,0.01524,1e-05,2.43643]
[1777242787341,52.41,78382.16,0.9,0.01524,1e-05,2.43643]
[1777242790610,52.41,78373.74,0.9,0.01513,1e-05,2.42101]
[1777242790786,52.41,78373.74,0.9,0.01513,1e-05,2.42101]
[1777242792265,52.4,78366.59,0.9,0.01504,1e-05,2.40894]
[1777242792612,52.4,78355.99,0.9,0.01492,1e-05,2.39201]
[1777242792631,52.4,78355.99,0.9,0.01492,1e-05,2.39201]
[1777242793068,52.4,78355.99,0.9,0.01492,1e-05,2.39201]
[1777242793177,52.4,78351.25,0.9,0.01486,1e-05,2.3839]
[1777242794351,52.4,78351.25,0.9,0.01486,1e-05,2.3839]
[1777242797231,52.41,78330.01,0.9,0.01464,1e-05,2.35202]
[1777242800339,52.42,78309.99,0.9,0.01442,1e-05,2.32218]
[1777242802933,52.42,78306.85,0.9,0.0144,1e-05,2.31836]
[1777242804576,52.43,78278.26,0.9,0.0141,1e-05,2.27594]
[1777242806578,52.43,78269.87,0.9,0.01401,1e-05,2.26372]
[1777242808721,52.44,78261.13,0.9,0.01393,1e-05,2.25167]
[1777242809425,52.44,78261.13,0.9,0.01393,1e-05,2.25167]
[1777242816669,52.46,78280.29,0.9,0.01416,1e-05,2.28414]
[1777242819690,52.49,78296.87,0.9,0.01439,1e-05,2.31661]
[1777242824725,52.51,78306.33,0.9,0.01451,1e-05,2.33399]
[1777242828442,52.51,78316.97,0.9,0.01464,1e-05,2.35163]
[1777242830767,52.52,78297.24,0.9,0.01443,1e-05,2.32274]
[1777242832781,52.52,78280.9,0.9,0.01426,1e-05,2.29853]
[1777242835802,52.53,78260.48,0.9,0.01405,1e-05,2.26891]
[1777242840837,52.55,78250.82,0.9,0.01397,1e-05,2.25731]
[1777242845466,52.58,78237.31,0.9,0.01388,1e-05,2.24463]
[1777242848023,52.62,78216.57,0.9,0.01372,1e-05,2.22136]
[1777242849777,52.63,78196.96,0.9,0.01353,1e-05,2.19351]
[1777242850208,52.63,78196.96,0.9,0.01353,1e-05,2.19351]
[1777242850307,52.63,78182.13,0.9,0.01338,1e-05,2.17231]
[1777242851226,52.63,78182.13,0.9,0.01338,1e-05,2.17231]
[1777242851608,52.63,78168.98,0.9,0.01324,1e-05,2.15286]
[1777242851857,52.63,78168.98,0.9,0.01324,1e-05,2.15286]
[1777242852528,52.63,78168.98,0.9,0.01324,1e-05,2.15286]
[1777242851917,52.63,78169.38,0.9,0.01325,1e-05,2.15344]
[1777242853111,52.63,78178.42,0.9,0.01334,1e-05,2.16694]
[1777242854501,52.63,78178.42,0.9,0.01334,1e-05,2.16694]
[1777242854939,52.64,78174.68,0.9,0.01331,1e-05,2.16298]
[1777242856072,52.64,78174.68,0.9,0.01331,1e-05,2.16298]
[1777242858234,52.64,78160.92,0.9,0.01317,1e-05,2.1426]
[1777242858334,52.64,78160.92,0.9,0.01317,1e-05,2.1426]
[1777242858597,52.64,78159.26,0.9,0.01315,1e-05,2.14007]
[1777242859992,52.64,78127.25,0.9,0.01283,1e-05,2.09373]
[1777242861014,52.64,78108.01,0.9,0.01264,1e-05,2.06633]
[1777242861944,52.64,78108.01,0.9,0.01264,1e-05,2.06633]
[1777242862286,52.64,78108.01,0.9,0.01264,1e-05,2.06633]
[1777242862456,52.64,78108.01,0.9,0.01264,1e-05,2.06633]
[1777242863673,52.64,78091.79,0.9,0.01249,1e-05,2.04399]
[1777242864961,52.64,78088.3,0.9,0.01246,1e-05,2.03969]
[1777242867094,52.65,78073.64,0.9,0.01232,1e-05,2.02004]
[1777242867285,52.65,78073.64,0.9,0.01232,1e-05,2.02004]
[1777242867738,52.65,78066.62,0.9,0.01226,1e-05,2.01129]
[1777242868065,52.65,78046.18,0.9,0.01207,1e-05,1.98326]
[1777242868912,52.65,78046.18,0.9,0.01207,1e-05,1.98326]
[1777242868959,52.65,78046.18,0.9,0.01207,1e-05,1.98326]
[1777242869199,52.65,78046.18,0.9,0.01207,1e-05,1.98326]
[1777242869301,52.65,78029.77,0.9,0.01191,1e-05,1.96105]
[1777242870490,52.65,78029.77,0.9,0.01191,1e-05,1.96105]
[1777242870610,52.65,78018.36,0.9,0.01181,1e-05,1.94581]
[1777242871043,52.65,78018.36,0.9,0.01181,1e-05,1.94581]
[1777242871784,52.66,78011.51,0.9,0.01174,1e-05,1.93506]
[1777242872539,52.66,78011.51,0.9,0.01174,1e-05,1.93506]
[1777242872474,52.67,78042.5,0.9,0.01204,1e-05,1.97944]
[1777242872629,52.67,78042.5,0.9,0.01204,1e-05,1.97944]
[1777242872810,52.67,78042.5,0.9,0.01204,1e-05,1.97944]
[1777242873120,52.67,78064.63,0.9,0.01225,1e-05,2.01005]
[1777242875228,52.67,78055.27,0.9,0.01217,1e-05,1.99828]
[1777242876576,52.69,78054.41,0.9,0.01218,1e-05,1.99984]
[1777242877569,52.69,78035.16,0.9,0.012,1e-05,1.97358]
[1777242877774,52.69,78035.16,0.9,0.012,1e-05,1.97358]
[1777242878237,52.69,78035.16,0.9,0.012,1e-05,1.97358]
[1777242880445,52.71,78027.66,0.9,0.01196,1e-05,1.96706]
[1777242881245,52.72,78036.69,0.9,0.01206,1e-05,1.9812]
[1777242883491,52.73,78058.4,0.9,0.01227,1e-05,2.01275]
[1777242884262,52.73,78063.86,0.9,0.01233,1e-05,2.02042]
[1777242885429,52.73,78066.86,0.9,0.01236,1e-05,2.02468]
[1777242885488,52.73,78082.99,0.9,0.01251,1e-05,2.04728]
[1777242887218,52.73,78104.86,0.9,0.01273,1e-05,2.07819]
[1777242889182,52.73,78109.29,0.9,0.01277,1e-05,2.08448]
[1777242890176,52.73,78116.46,0.9,0.01284,1e-05,2.09468]
[1777242892003,52.73,78127.68,0.9,0.01295,1e-05,2.11066]
[1777242894140,52.73,78131.01,0.9,0.01298,1e-05,2.1153]
[1777242894236,52.73,78131.01,0.9,0.01298,1e-05,2.1153]
[1777242895861,52.73,78111.29,0.9,0.01279,1e-05,2.08692]
[1777242896040,52.73,78111.29,0.9,0.01279,1e-05,2.08692]
[1777242896286,52.73,78087.83,0.9,0.01256,1e-05,2.05369]
[1777242896782,52.73,78087.83,0.9,0.01256,1e-05,2.05369]
[1777242896993,52.73,78087.83,0.9,0.01256,1e-05,2.05369]
[1777242897293,52.73,78082.38,0.9,0.01251,1e-05,2.04656]
[1777242899408,52.73,78083.62,0.9,0.01252,1e-05,2.04834]
[1777242899422,52.73,78083.62,0.9,0.01252,1e-05,2.04834]
[1777242900006,52.73,78086.64,0.9,0.01255,1e-05,2.05261]
[1777242901474,52.73,78087.52,0.9,0.01256,1e-05,2.05388]
[1777242902564,52.73,78093.82,0.9,0.01262,1e-05,2.06278]
[1777242903868,52.73,78112.87,0.9,0.01281,1e-05,2.08979]
[1777242905622,52.73,78095.92,0.9,0.01264,1e-05,2.06569]
[1777242906970,52.73,78097.18,0.9,0.01265,1e-05,2.06748]
[1777242907371,52.73,78078.42,0.9,0.01247,1e-05,2.0411]
[1777242907835,52.73,78078.42,0.9,0.01247,1e-05,2.0411]
[1777242908372,52.73,78061.54,0.9,0.01231,1e-05,2.01764]
[1777242910453,52.73,78053.6,0.9,0.01223,1e-05,2.00675]
[1777242910799,52.73,78052.79,0.9,0.01223,1e-05,2.00574]
[1777242911307,52.73,78052.79,0.9,0.01223,1e-05,2.00574]
[1777242912395,52.73,78060.11,0.9,0.0123,1e-05,2.01598]
[1777242912402,52.73,78078.44,0.9,0.01247,1e-05,2.0416]
[1777242913847,52.73,78091.02,0.9,0.0126,1e-05,2.05932]
[1777242915103,52.73,78098.61,0.9,0.01267,1e-05,2.07006]
[1777242915404,52.73,78098.61,0.9,0.01267,1e-05,2.07006]
[1777242915964,52.73,78089.27,0.9,0.01258,1e-05,2.05688]
[1777242917441,52.73,78089.07,0.9,0.01258,1e-05,2.05698]
[1777242918010,52.73,78095.29,0.9,0.01264,1e-05,2.06577]
[1777242920969,52.73,78099.83,0.9,0.01269,1e-05,2.07218]
[1777242923041,52.73,78088.52,0.9,0.01257,1e-05,2.05631]
[1777242924206,52.73,78089.12,0.9,0.01258,1e-05,2.05737]
[1777242927289,52.73,78086.95,0.9,0.01256,1e-05,2.05439]
[1777242929319,52.74,78093.46,0.9,0.01263,1e-05,2.0636]
[1777242930455,52.74,78094.79,0.9,0.01264,1e-05,2.06549]
[1777242933459,52.74,78109.61,0.9,0.01277,1e-05,2.08467]
[1777242933463,52.74,78109.61,0.9,0.01277,1e-05,2.08467]
[1777242935521,52.73,78107.67,0.9,0.01275,1e-05,2.08186]
[1777242937819,52.73,78113.74,0.9,0.01281,1e-05,2.09043]
[1777242938857,52.73,78125.31,0.9,0.01293,1e-05,2.10696]
[1777242938917,52.73,78125.31,0.9,0.01293,1e-05,2.10696]
[1777242939593,52.73,78157.23,0.9,0.01325,1e-05,2.15311]
[1777242939790,52.73,78157.23,0.9,0.01325,1e-05,2.15311]
[1777242940601,52.73,78164.95,0.9,0.01333,1e-05,2.16436]
[1777242940804,52.73,78164.95,0.9,0.01333,1e-05,2.16436]
[1777242944815,52.75,78160.94,0.9,0.01331,1e-05,2.16149]
[1777242950968,52.77,78164.08,0.9,0.01337,1e-05,2.16983]
[1777242954959,52.78,78169.79,0.9,0.01345,1e-05,2.18113]
[1777242954976,52.78,78169.79,0.9,0.01345,1e-05,2.18113]
[1777242955069,52.78,78169.79,0.9,0.01345,1e-05,2.18113]
[1777242955170,52.79,78166.65,0.9,0.01343,1e-05,2.17791]
[1777242956528,52.79,78166.65,0.9,0.01343,1e-05,2.17791]
[1777242956628,52.79,78164.13,0.9,0.0134,1e-05,2.174]
[1777242958534,52.79,78164.97,0.9,0.01341,1e-05,2.17596]
[1777242958635,52.79,78164.84,0.9,0.01342,1e-05,2.17649]
[1777242961642,52.79,78165.27,0.9,0.01342,1e-05,2.17673]
[1777242961878,52.79,78160.54,0.9,0.01337,1e-05,2.16978]
[1777242964297,52.79,78134.69,0.9,0.0131,1e-05,2.13175]
[1777242966359,52.79,78136.11,0.9,0.01311,1e-05,2.13343]
[1777242966366,52.79,78136.11,0.9,0.01311,1e-05,2.13343]
[1777242971820,52.78,78144.7,0.9,0.0132,1e-05,2.14514]
[1777242977360,52.78,78146.58,0.9,0.01321,1e-05,2.14739]
[1777242977444,52.78,78146.58,0.9,0.01321,1e-05,2.14739]
[1777242977461,52.78,78159.79,0.9,0.01335,1e-05,2.16655]
[1777242977677,52.78,78159.79,0.9,0.01335,1e-05,2.16655]
[1777242977862,52.78,78166.71,0.9,0.01342,1e-05,2.1767]
[1777242979310,52.78,78166.71,0.9,0.01342,1e-05,2.1767]
[1777242979371,52.78,78162.88,0.9,0.01338,1e-05,2.17163]
[1777242979949,52.78,78162.88,0.9,0.01338,1e-05,2.17163]
[1777242980050,52.79,78163.78,0.9,0.0134,1e-05,2.17369]
[1777242985920,52.78,78164.6,0.9,0.0134,1e-05,2.17381]
[1777242991055,52.78,78151.38,0.9,0.01326,1e-05,2.15381]
[1777242995990,52.78,78169.41,0.9,0.01342,1e-05,2.17743]
[1777243000798,52.77,78172.65,0.9,0.01345,1e-05,2.18144]
[1777243002791,52.77,78172.46,0.9,0.01345,1e-05,2.18077]
[1777243005838,52.77,78173.13,0.9,0.01345,1e-05,2.18119]
[1777243006060,52.77,78177.38,0.9,0.01349,1e-05,2.18727]
[1777243011095,52.78,78182.09,0.9,0.01357,1e-05,2.19778]
[1777243011731,52.78,78182.09,0.9,0.01357,1e-05,2.19778]
[1777243013732,52.79,78186.13,0.9,0.01362,1e-05,2.20517]
[1777243013755,52.79,78186.13,0.9,0.01362,1e-05,2.20517]
[1777243013812,52.79,78186.13,0.9,0.01362,1e-05,2.20517]
[1777243014591,52.79,78186.13,0.9,0.01362,1e-05,2.20517]
[1777243014625,52.79,78188.65,0.9,0.01365,1e-05,2.2096]
[1777243020158,52.79,78190.54,0.9,0.01366,1e-05,2.21094]
[1777243021770,52.78,78190.01,0.9,0.01365,1e-05,2.2099]
[1777243025781,52.78,78184.87,0.9,0.01359,1e-05,2.20131]
[1777243035268,52.77,78185.68,0.9,0.01359,1e-05,2.20047]
[1777243040303,52.76,78195.33,0.9,0.01368,1e-05,2.21361]
[1777243041248,52.76,78195.33,0.9,0.01368,1e-05,2.21361]
[1777243046345,52.76,78195.17,0.9,0.01367,1e-05,2.21188]
[1777243048358,52.75,78212.31,0.9,0.01384,1e-05,2.23702]
[1777243051272,52.75,78211.66,0.9,0.01383,1e-05,2.23546]
[1777243051283,52.75,78211.66,0.9,0.01383,1e-05,2.23546]
[1777243056415,52.74,78216.5,0.9,0.01386,1e-05,2.23906]
[1777243061452,52.74,78198.9,0.9,0.01366,1e-05,2.21129]
[1777243064555,52.73,78198.57,0.9,0.01366,1e-05,2.21032]
[1777243070515,52.73,78202.13,0.9,0.01368,1e-05,2.21394]
[1777243075550,52.72,78198.68,0.9,0.01364,1e-05,2.2076]
[1777243080198,52.72,78209.9,0.9,0.01375,1e-05,2.22338]
[1777243082599,52.71,78189.69,0.9,0.01353,1e-05,2.19255]
[1777243087634,52.71,78177.13,0.9,0.01339,1e-05,2.1731]
[1777243092669,52.7,78167.56,0.9,0.01329,1e-05,2.15827]
[1777243095924,52.7,78166.61,0.9,0.01328,1e-05,2.15645]
[1777243101732,52.7,78157.71,0.9,0.01318,1e-05,2.14277]
[1777243106767,52.7,78157.59,0.9,0.01318,1e-05,2.14202]
[1777243111717,52.69,78166.37,0.9,0.01326,1e-05,2.15432]
[1777243116837,52.69,78182.22,0.9,0.01341,1e-05,2.17483]
[1777243117844,52.69,78199.99,0.9,0.01359,1e-05,2.20095]
[1777243122879,52.68,78199.35,0.9,0.01357,1e-05,2.19873]
[1777243127617,52.68,78200.61,0.9,0.01358,1e-05,2.19996]
[1777243132952,52.67,78182.08,0.9,0.01338,1e-05,2.1713]
[1777243137987,52.67,78196.49,0.9,0.01352,1e-05,2.19168]
[1777243143604,52.66,78209.11,0.9,0.01365,1e-05,2.20957]
[1777243149064,52.66,78195.09,0.9,0.01349,1e-05,2.18716]
[1777243154098,52.65,78199.59,0.9,0.01353,1e-05,2.19282]
[1777243159683,52.65,78201.91,0.9,0.01355,1e-05,2.19543]
[1777243165176,52.64,78201.89,0.9,0.01354,1e-05,2.19398]
[1777243170269,52.64,78188.37,0.9,0.01339,1e-05,2.1731]
[1777243175829,52.63,78183.72,0.9,0.01333,1e-05,2.16374]
[1777243183391,52.63,78205.42,0.9,0.01355,1e-05,2.19446]
[1777243190413,52.62,78203.76,0.9,0.01352,1e-05,2.19038]
[1777243192085,52.62,78202.44,0.9,0.0135,1e-05,2.18823]
[1777243197462,52.61,78197.28,0.9,0.01344,1e-05,2.1795]
[1777243202508,52.61,78194.08,0.9,0.0134,1e-05,2.17394]
[1777243207538,52.61,78195.61,0.9,0.01341,1e-05,2.17539]
[1777243208419,52.61,78195.61,0.9,0.01341,1e-05,2.17539]
[1777243213580,52.6,78195.59,0.9,0.0134,1e-05,2.17438]
[1777243218615,52.6,78181.86,0.9,0.01326,1e-05,2.15347]
[1777243223650,52.59,78189.5,0.9,0.01333,1e-05,2.16401]
[1777243224845,52.59,78189.5,0.9,0.01333,1e-05,2.16401]
[1777243234730,52.59,78200.99,0.9,0.01343,1e-05,2.17738]
[1777243239765,52.58,78202.64,0.9,0.01344,1e-05,2.17899]
[1777243241409,52.58,78203.08,0.9,0.01344,1e-05,2.17948]
[1777243246814,52.58,78200.26,0.9,0.01341,1e-05,2.17451]
[1777243251849,52.57,78200.59,0.9,0.0134,1e-05,2.17426]
[1777243252529,52.57,78200.59,0.9,0.0134,1e-05,2.17426]
[1777243257891,52.57,78200.02,0.9,0.01339,1e-05,2.17253]
[1777243262926,52.57,78198.61,0.9,0.01337,1e-05,2.16974]
[1777243263095,52.57,78198.61,0.9,0.01337,1e-05,2.16974]
[1777243265887,52.56,78215.82,0.9,0.01355,1e-05,2.19493]
[1777243267661,52.56,78222.35,0.9,0.01361,1e-05,2.20431]
[1777243269740,52.56,78225.01,0.9,0.01364,1e-05,2.20808]
[1777243275629,52.56,78223.35,0.9,0.01361,1e-05,2.20437]
[1777243281054,52.55,78226.22,0.9,0.01363,1e-05,2.20718]
[1777243286089,52.54,78225.02,0.9,0.01361,1e-05,2.20411]
[1777243288164,52.54,78223.94,0.9,0.0136,1e-05,2.20229]
[1777243294145,52.54,78219.69,0.9,0.01353,1e-05,2.19262]
[1777243299181,52.53,78220.42,0.9,0.01353,1e-05,2.19271]
[1777243304215,52.53,78227.71,0.9,0.0136,1e-05,2.2025]
[1777243305444,52.53,78227.71,0.9,0.0136,1e-05,2.2025]
[1777243311265,52.52,78230.24,0.9,0.01362,1e-05,2.20472]
[1777243316300,52.51,78240.33,0.9,0.01372,1e-05,2.21869]
[1777243321335,52.51,78250.06,0.9,0.01381,1e-05,2.23209]
[1777243322436,52.51,78250.06,0.9,0.01381,1e-05,2.23209]
[1777243323302,52.51,78247.39,0.9,0.01378,1e-05,2.22779]
[1777243323349,52.5,78245.53,0.9,0.01376,1e-05,2.22472]
[1777243328383,52.52,78248.57,0.9,0.01381,1e-05,2.23256]
[1777243333418,52.53,78247.94,0.9,0.01383,1e-05,2.2348]
[1777243336274,52.54,78247.82,0.9,0.01383,1e-05,2.23526]
[1777243341475,52.56,78239.72,0.9,0.01378,1e-05,2.22752]
[1777243342244,52.56,78239.72,0.9,0.01378,1e-05,2.22752]
[1777243342481,52.56,78239.15,0.9,0.01378,1e-05,2.2273]
[1777243347517,52.56,78232.17,0.9,0.01369,1e-05,2.21541]
[1777243352552,52.55,78228.9,0.9,0.01364,1e-05,2.20732]
[1777243353276,52.55,78228.9,0.9,0.01364,1e-05,2.20732]
[1777243358594,52.54,78229.91,0.9,0.01364,1e-05,2.20731]
[1777243363629,52.54,78228.64,0.9,0.01362,1e-05,2.20415]
[1777243368663,52.53,78230.59,0.9,0.01363,1e-05,2.20581]
[1777243370289,52.53,78231.07,0.9,0.01363,1e-05,2.20627]
[1777243375714,52.52,78229.0,0.9,0.0136,1e-05,2.20167]
[1777243380749,52.52,78231.89,0.9,0.01362,1e-05,2.20473]
[1777243385784,52.51,78231.41,0.9,0.01361,1e-05,2.20274]
[1777243387313,52.51,78230.97,0.9,0.0136,1e-05,2.20184]
[1777243392833,52.5,78227.36,0.9,0.01355,1e-05,2.19502]
[1777243397871,52.5,78230.73,0.9,0.01358,1e-05,2.19882]
[1777243402906,52.49,78240.15,0.9,0.01367,1e-05,2.21163]
[1777243404336,52.49,78240.02,0.9,0.01366,1e-05,2.21117]
[1777243409955,52.48,78247.67,0.9,0.01373,1e-05,2.22106]
[1777243414990,52.47,78251.82,0.9,0.01376,1e-05,2.22403]
[1777243418011,52.47,78270.16,0.9,0.01395,1e-05,2.25092]
[1777243421352,52.47,78262.36,0.9,0.01386,1e-05,2.23816]
[1777243425348,52.46,78268.83,0.9,0.01392,1e-05,2.24676]
[1777243425740,52.46,78268.83,0.9,0.01392,1e-05,2.24676]
[1777243432109,52.45,78272.19,0.9,0.01394,1e-05,2.24975]
[1777243432598,52.45,78272.19,0.9,0.01394,1e-05,2.24975]
[1777243432661,52.45,78272.19,0.9,0.01394,1e-05,2.24975]
[1777243433116,52.45,78273.65,0.9,0.01395,1e-05,2.25167]
[1777243438152,52.46,78285.09,0.9,0.0141,1e-05,2.27223]
[1777243443187,52.48,78284.38,0.9,0.01411,1e-05,2.2741]
[1777243446895,52.48,78280.46,0.9,0.01408,1e-05,2.26928]
[1777243452253,52.5,78284.51,0.9,0.01415,1e-05,2.28013]
[1777243457287,52.52,78275.84,0.9,0.01408,1e-05,2.26977]
[1777243458165,52.52,78275.84,0.9,0.01408,1e-05,2.26977]
[1777243458397,52.52,78275.84,0.9,0.01408,1e-05,2.26977]
[1777243464337,52.54,78276.66,0.9,0.01412,1e-05,2.27515]
[1777243469372,52.55,78277.5,0.9,0.01415,1e-05,2.27932]
[1777243472440,52.56,78276.47,0.9,0.01413,1e-05,2.27694]
[1777243477450,52.57,78276.02,0.9,0.01415,1e-05,2.27967]
[1777243482485,52.59,78288.33,0.9,0.01431,1e-05,2.3014]
[1777243487519,52.6,78296.42,0.9,0.01442,1e-05,2.31656]
[1777243489454,52.6,78297.65,0.9,0.01443,1e-05,2.31898]
[1777243494569,52.61,78297.31,0.9,0.01445,1e-05,2.32149]
[1777243499603,52.63,78301.56,0.9,0.01452,1e-05,2.33059]
[1777243501103,52.63,78301.56,0.9,0.01452,1e-05,2.33059]
[1777243506653,52.64,78295.57,0.9,0.01448,1e-05,2.32475]
[1777243511688,52.65,78287.75,0.9,0.01441,1e-05,2.31516]
[1777243514710,52.66,78304.51,0.9,0.0146,1e-05,2.34274]
[1777243517732,52.67,78332.9,0.9,0.01493,1e-05,2.38881]
[1777243522767,52.68,78343.37,0.9,0.01506,1e-05,2.40741]
[1777243525795,52.68,78361.57,0.9,0.01528,1e-05,2.43761]
[1777243530830,52.69,78360.43,0.9,0.01528,1e-05,2.43736]
[1777243535866,52.69,78370.64,0.9,0.0154,1e-05,2.45329]
[1777243540902,52.7,78371.1,0.9,0.01541,1e-05,2.4554]
[1777243545936,52.71,78367.93,0.9,0.01538,1e-05,2.45165]
[1777243547977,52.71,78368.71,0.9,0.0154,1e-05,2.45319]
[1777243553996,52.72,78364.18,0.9,0.01536,1e-05,2.4478]
[1777243559032,52.72,78367.73,0.9,0.01541,1e-05,2.45495]
[1777243564068,52.73,78358.24,0.9,0.01531,1e-05,2.44101]
[1777243565007,52.73,78358.24,0.9,0.01531,1e-05,2.44101]
[1777243567089,52.73,78379.81,0.9,0.01557,1e-05,2.47682]
[1777243569232,52.74,78401.53,0.9,0.01583,1e-05,2.51286]
[1777243575148,52.74,78394.52,0.9,0.01575,1e-05,2.50245]
[1777243580183,52.75,78385.23,0.9,0.01565,1e-05,2.48824]
[1777243582033,52.75,78384.21,0.9,0.01564,1e-05,2.48678]
[1777243587232,52.75,78379.3,0.9,0.01559,1e-05,2.48011]
[1777243592267,52.76,78383.17,0.9,0.01563,1e-05,2.48548]
[1777243597302,52.76,78384.38,0.9,0.01565,1e-05,2.48854]
[1777243599061,52.76,78384.38,0.9,0.01565,1e-05,2.48854]
[1777243604351,52.77,78381.27,0.9,0.01563,1e-05,2.48495]
[1777243609386,52.77,78382.42,0.9,0.01565,1e-05,2.4879]
[1777243614421,52.78,78381.62,0.9,0.01565,1e-05,2.48785]
[1777243616088,52.78,78381.62,0.9,0.01565,1e-05,2.48785]
[1777243621470,52.79,78363.69,0.9,0.01545,1e-05,2.46029]
[1777243626505,52.79,78350.02,0.9,0.0153,1e-05,2.43954]
[1777243628519,52.8,78333.55,0.9,0.01512,1e-05,2.41376]
[1777243629526,52.8,78351.15,0.9,0.01532,1e-05,2.44231]
[1777243634267,52.8,78365.67,0.9,0.0155,1e-05,2.46657]
[1777243639596,52.81,78358.45,0.9,0.01543,1e-05,2.45673]
[1777243644631,52.82,78354.53,0.9,0.01539,1e-05,2.45178]
[1777243649666,52.82,78357.13,0.9,0.01543,1e-05,2.45736]
[1777243652686,52.82,78377.86,0.9,0.01567,1e-05,2.48974]
[1777243657721,52.83,78379.65,0.9,0.0157,1e-05,2.4937]
[1777243662757,52.83,78379.32,0.9,0.0157,1e-05,2.49419]
[1777243668315,52.84,78381.41,0.9,0.01573,1e-05,2.4984]
[1777243677862,52.85,78382.72,0.9,0.01576,1e-05,2.50264]
[1777243682897,52.85,78382.98,0.9,0.01577,1e-05,2.50403]
[1777243685331,52.85,78382.34,0.9,0.01576,1e-05,2.50318]
[1777243690953,52.86,78383.13,0.9,0.01578,1e-05,2.50587]
[1777243695988,52.86,78374.45,0.9,0.01569,1e-05,2.49266]
[1777243701023,52.87,78371.71,0.9,0.01566,1e-05,2.48929]
[1777243702347,52.87,78371.71,0.9,0.01566,1e-05,2.48929]
[1777243712100,52.88,78379.72,0.9,0.01576,1e-05,2.50275]
[1777243717136,52.88,78379.43,0.9,0.01577,1e-05,2.50324]
[1777243719381,52.88,78379.13,0.9,0.01577,1e-05,2.50293]
[1777243729221,52.89,78371.86,0.9,0.01569,1e-05,2.49306]
[1777243734255,52.9,78375.92,0.9,0.01575,1e-05,2.50065]
[1777243736509,52.9,78376.52,0.9,0.01576,1e-05,2.50199]
[1777243742001,52.9,78390.3,0.9,0.01593,1e-05,2.52547]
[1777243746968,52.91,78401.86,0.9,0.01607,1e-05,2.54521]
[1777243752385,52.91,78404.11,0.9,0.0161,1e-05,2.54954]
[1777243757420,52.91,78412.58,0.9,0.01621,1e-05,2.56404]
[1777243760438,52.91,78413.23,0.9,0.01622,1e-05,2.56526]
[1777243765478,52.91,78411.5,0.9,0.0162,1e-05,2.56278]
[1777243770515,52.91,78419.61,0.9,0.0163,1e-05,2.57667]
[1777243775553,52.91,78420.12,0.9,0.01629,1e-05,2.57565]
[1777243779581,52.92,78435.93,0.9,0.01649,1e-05,2.60241]
[1777243784616,52.92,78441.96,0.9,0.01656,1e-05,2.61261]
[1777243789651,52.92,78444.39,0.9,0.01659,1e-05,2.61671]
[1777243794686,52.91,78459.82,0.9,0.01678,1e-05,2.64281]
[1777243797067,52.91,78426.32,0.9,0.01637,1e-05,2.58596]
[1777243802745,52.92,78421.17,0.9,0.01631,1e-05,2.57767]
[1777243807780,52.92,78412.15,0.9,0.0162,1e-05,2.56295]
[1777243812815,52.92,78410.34,0.9,0.01618,1e-05,2.56038]
[1777243817850,52.92,78413.29,0.9,0.01622,1e-05,2.56575]
[1777243823348,52.92,78415.51,0.9,0.01625,1e-05,2.56973]
[1777243828930,52.92,78409.87,0.9,0.01619,1e-05,2.56084]
[1777243833671,52.93,78409.61,0.9,0.01617,1e-05,2.55858]
[1777243836991,52.93,78384.27,0.9,0.01587,1e-05,2.51706]
[1777243842169,52.93,78381.62,0.9,0.01585,1e-05,2.51329]
[1777243846243,52.93,78389.46,0.9,0.01594,1e-05,2.52675]
[1777243849943,52.94,78381.02,0.9,0.01585,1e-05,2.51337]
[1777243855125,52.95,78377.18,0.9,0.01583,1e-05,2.51032]
[1777243857438,52.95,78375.74,0.9,0.01581,1e-05,2.50858]
[1777243857540,52.96,78375.68,0.9,0.01582,1e-05,2.50911]
[1777243863182,52.97,78368.05,0.9,0.01576,1e-05,2.5008]
[1777243868217,52.99,78363.15,0.9,0.01573,1e-05,2.49639]
[1777243873252,53.01,78358.94,0.9,0.0157,1e-05,2.49316]
[1777243874507,53.01,78358.94,0.9,0.0157,1e-05,2.49316]
[1777243874609,53.01,78358.79,0.9,0.01571,1e-05,2.49364]
[1777243880302,53.03,78354.03,0.9,0.01568,1e-05,2.48984]
[1777243885337,53.04,78343.77,0.9,0.01559,1e-05,2.47649]
[1777243890113,53.06,78343.17,0.9,0.0156,1e-05,2.47822]
[1777243890372,53.06,78350.8,0.9,0.01569,1e-05,2.4913]
[1777243895394,53.07,78340.85,0.9,0.01558,1e-05,2.47597]
[1777243895471,53.07,78340.85,0.9,0.01559,1e-05,2.47672]
[1777243900117,53.08,78341.57,0.9,0.0156,1e-05,2.4787]
[1777243905480,53.08,78360.17,0.9,0.01583,1e-05,2.51016]
[1777243910515,53.09,78361.0,0.9,0.01585,1e-05,2.51225]
[1777243915551,53.09,78373.68,0.9,0.016,1e-05,2.53373]
[1777243917143,53.09,78373.82,0.9,0.016,1e-05,2.53408]
[1777243922600,53.09,78372.55,0.9,0.01599,1e-05,2.5327]
[1777243927635,53.1,78379.67,0.9,0.01608,1e-05,2.5451]
[1777243932670,53.1,78383.41,0.9,0.01613,1e-05,2.55183]
[1777243937705,53.1,78393.47,0.9,0.01626,1e-05,2.56896]
[1777243943041,53.1,78387.07,0.9,0.01618,1e-05,2.55867]
[1777243948785,53.1,78386.99,0.9,0.01619,1e-05,2.55911]
[1777243951277,53.1,78386.99,0.9,0.01619,1e-05,2.55911]
[1777243956841,53.11,78387.72,0.9,0.01619,1e-05,2.55883]
[1777243961876,53.11,78387.87,0.9,0.01619,1e-05,2.55944]
[1777243966911,53.11,78389.54,0.9,0.01621,1e-05,2.56254]
[1777243968300,53.11,78389.54,0.9,0.01621,1e-05,2.56254]
[1777243974968,53.11,78389.57,0.9,0.01622,1e-05,2.56309]
[1777243980011,53.11,78389.47,0.9,0.01622,1e-05,2.56321]
[1777243985316,53.12,78387.8,0.9,0.0162,1e-05,2.56066]
[1777243991079,53.12,78380.58,0.9,0.01612,1e-05,2.54917]
[1777243996114,53.12,78379.71,0.9,0.01611,1e-05,2.54817]
[1777244002348,53.12,78380.45,0.9,0.01612,1e-05,2.54974]
[1777244008198,53.12,78377.86,0.9,0.0161,1e-05,2.5462]
[1777244013233,53.13,78374.78,0.9,0.01605,1e-05,2.53951]
[1777244018268,53.13,78369.93,0.9,0.016,1e-05,2.53207]
[1777244019357,53.13,78369.93,0.9,0.016,1e-05,2.53207]
[1777244021626,53.13,78370.78,0.9,0.01601,1e-05,2.53372]
[1777244021673,53.13,78363.52,0.9,0.01592,1e-05,2.52189]
[1777244022357,53.13,78363.52,0.9,0.01592,1e-05,2.52189]
[1777244022458,53.13,78358.73,0.9,0.01586,1e-05,2.5132]
[1777244027827,53.13,78354.65,0.9,0.01582,1e-05,2.50731]
[1777244027967,53.13,78354.65,0.9,0.01582,1e-05,2.50731]
[1777244033373,53.14,78349.27,0.9,0.01576,1e-05,2.49956]
[1777244036373,53.14,78349.64,0.9,0.01577,1e-05,2.5005]
[1777244041429,53.14,78353.5,0.9,0.01582,1e-05,2.50777]
[1777244046465,53.14,78362.66,0.9,0.01593,1e-05,2.52354]
[1777244051499,53.15,78362.96,0.9,0.01594,1e-05,2.52473]
[1777244053471,53.15,78362.55,0.9,0.01594,1e-05,2.52419]
[1777244058549,53.15,78363.46,0.9,0.01596,1e-05,2.5265]
[1777244063584,53.15,78363.31,0.9,0.01596,1e-05,2.52692]
[1777244068618,53.16,78365.16,0.9,0.01599,1e-05,2.53061]
[1777244070535,53.16,78365.21,0.9,0.01599,1e-05,2.53081]
[1777244075669,53.16,78376.24,0.9,0.01611,1e-05,2.54757]
[1777244080704,53.16,78380.47,0.9,0.01617,1e-05,2.55502]
[1777244085739,53.16,78384.38,0.9,0.01622,1e-05,2.56191]
[1777244087561,53.16,78384.38,0.9,0.01622,1e-05,2.56191]
[1777244092788,53.17,78384.33,0.9,0.01622,1e-05,2.56238]
[1777244097823,53.17,78384.24,0.9,0.01622,1e-05,2.56265]
[1777244102907,53.17,78382.5,0.9,0.0162,1e-05,2.56028]
[1777244104570,53.17,78382.5,0.9,0.0162,1e-05,2.56028]
[1777244105929,53.17,78356.12,0.9,0.01589,1e-05,2.51707]
[1777244110963,53.18,78346.87,0.9,0.01579,1e-05,2.50279]
[1777244115999,53.18,78330.95,0.9,0.01561,1e-05,2.47788]
[1777244121632,53.19,78332.39,0.9,0.01563,1e-05,2.4811]
[1777244127422,53.19,78324.72,0.9,0.01555,1e-05,2.46999]
[1777244127523,53.19,78323.87,0.9,0.01554,1e-05,2.46885]
[1777244131618,53.18,78324.26,0.9,0.01553,1e-05,2.46728]
[1777244131840,53.18,78324.26,0.9,0.01553,1e-05,2.46728]
[1777244131664,53.18,78324.18,0.9,0.01551,1e-05,2.46435]
[1777244137146,53.18,78333.44,0.9,0.01563,1e-05,2.48064]
[1777244142181,53.19,78339.17,0.9,0.01571,1e-05,2.49102]
[1777244147175,53.19,78351.74,0.9,0.01586,1e-05,2.51228]
[1777244152251,53.2,78340.18,0.9,0.01573,1e-05,2.4945]
[1777244153323,53.2,78340.18,0.9,0.01573,1e-05,2.4945]
[1777244153424,53.2,78340.18,0.9,0.01573,1e-05,2.49469]
[1777244159197,53.18,78338.44,0.9,0.01568,1e-05,2.48796]
[1777244164335,53.16,78334.68,0.9,0.01561,1e-05,2.47726]
[1777244169386,53.14,78338.84,0.9,0.01563,1e-05,2.48021]
[1777244172714,53.14,78338.73,0.9,0.01561,1e-05,2.47852]
[1777244174741,53.13,78339.52,0.9,0.01561,1e-05,2.4783]
[1777244174786,53.13,78338.41,0.9,0.01559,1e-05,2.47575]
[1777244182841,53.13,78352.39,0.9,0.01577,1e-05,2.49945]
[1777244183337,53.13,78352.39,0.9,0.01577,1e-05,2.5]
[1777244189526,53.14,78352.58,0.9,0.01578,1e-05,2.5016]
[1777244194583,53.14,78360.32,0.9,0.01587,1e-05,2.51308]
[1777244196186,53.14,78366.57,0.9,0.01594,1e-05,2.5235]
[1777244201633,53.15,78367.03,0.9,0.01595,1e-05,2.52512]
[1777244206669,53.15,78367.63,0.9,0.01597,1e-05,2.52682]
[1777244211704,53.15,78366.52,0.9,0.01596,1e-05,2.52572]
[1777244213207,53.15,78366.46,0.9,0.01596,1e-05,2.52576]
[1777244218753,53.16,78366.88,0.9,0.01597,1e-05,2.52729]
[1777244223789,53.16,78366.84,0.9,0.01597,1e-05,2.52791]
[1777244228823,53.16,78366.74,0.9,0.01598,1e-05,2.52843]
[1777244230228,53.16,78366.87,0.9,0.01598,1e-05,2.52878]
[1777244235872,53.17,78360.42,0.9,0.01591,1e-05,2.519]
[1777244240908,53.17,78371.64,0.9,0.01605,1e-05,2.53817]
[1777244247242,53.17,78374.07,0.9,0.01608,1e-05,2.54253]
[1777244252992,53.18,78376.54,0.9,0.0161,1e-05,2.54548]
[1777244258028,53.18,78385.48,0.9,0.01621,1e-05,2.56077]
[1777244260268,53.18,78381.67,0.9,0.01617,1e-05,2.55452]
[1777244266085,53.18,78382.53,0.9,0.01618,1e-05,2.55663]
[1777244271120,53.19,78375.08,0.9,0.0161,1e-05,2.54478]
[1777244276156,53.19,78374.78,0.9,0.0161,1e-05,2.54482]
[1777244277285,53.19,78374.78,0.9,0.0161,1e-05,2.54482]
[1777244283205,53.19,78380.26,0.9,0.01617,1e-05,2.55458]
[1777244288248,53.19,78385.05,0.9,0.01623,1e-05,2.56294]
[1777244293284,53.19,78386.26,0.9,0.01625,1e-05,2.5653]
[1777244294316,53.19,78386.26,0.9,0.01625,1e-05,2.5653]
[1777244300333,53.2,78385.59,0.9,0.01624,1e-05,2.56464]
[1777244306018,53.2,78389.31,0.9,0.01629,1e-05,2.57107]
[1777244318049,53.2,78389.27,0.9,0.01629,1e-05,2.57118]
[1777244327522,53.2,78389.46,0.9,0.01629,1e-05,2.57014]
[1777244332557,53.2,78389.5,0.9,0.01629,1e-05,2.5704]
[1777244335063,53.2,78389.42,0.9,0.01629,1e-05,2.5703]
[1777244344641,53.2,78388.18,0.9,0.01628,1e-05,2.56864]
[1777244349676,53.21,78389.32,0.9,0.01629,1e-05,2.57071]
[1777244352069,53.21,78387.78,0.9,0.01627,1e-05,2.56818]
[1777244357732,53.21,78378.97,0.9,0.01617,1e-05,2.55394]
[1777244362767,53.21,78377.53,0.9,0.01615,1e-05,2.55187]
[1777244363906,53.21,78377.53,0.9,0.01615,1e-05,2.55187]
[1777244367802,53.21,78359.38,0.9,0.01594,1e-05,2.52232]
[1777244368129,53.21,78359.38,0.9,0.01594,1e-05,2.52232]
[1777244370225,53.21,78357.58,0.9,0.01592,1e-05,2.5196]
[1777244370824,53.21,78358.77,0.9,0.01594,1e-05,2.52167]
[1777244375859,53.19,78363.09,0.9,0.01594,1e-05,2.52233]
[1777244376324,53.19,78363.09,0.9,0.01594,1e-05,2.52233]
[1777244376365,53.19,78363.09,0.9,0.01594,1e-05,2.52233]
[1777244376865,53.19,78363.85,0.9,0.01594,1e-05,2.52272]
[1777244377735,53.19,78363.85,0.9,0.01594,1e-05,2.52272]
[1777244377873,53.19,78364.57,0.9,0.01595,1e-05,2.52402]
[1777244382908,53.17,78364.77,0.9,0.01592,1e-05,2.52005]
[1777244387943,53.15,78358.22,0.9,0.01582,1e-05,2.50513]
[1777244389215,53.15,78358.2,0.9,0.01581,1e-05,2.50428]
[1777244394992,53.13,78349.22,0.9,0.01567,1e-05,2.48484]
[1777244399685,53.11,78341.61,0.9,0.01556,1e-05,2.46942]
[1777244400688,53.11,78340.88,0.9,0.01554,1e-05,2.46748]
[1777244402613,53.1,78315.69,0.9,0.01524,1e-05,2.42554]
[1777244404637,53.1,78301.78,0.9,0.01507,1e-05,2.40209]
[1777244410101,53.08,78308.7,0.9,0.01512,1e-05,2.40926]
[1777244415136,53.06,78304.94,0.9,0.01506,1e-05,2.40015]
[1777244417922,53.06,78303.36,0.9,0.01503,1e-05,2.39642]
[1777244420971,53.05,78302.21,0.9,0.01501,1e-05,2.39276]
[1777244426213,53.03,78298.7,0.9,0.01494,1e-05,2.38362]
[1777244427270,53.03,78298.7,0.9,0.01494,1e-05,2.38362]
[1777244430432,53.02,78299.56,0.9,0.01494,1e-05,2.38319]
[1777244436283,53.0,78296.47,0.9,0.01486,1e-05,2.3716]
[1777244441318,52.99,78295.0,0.9,0.01482,1e-05,2.36643]
[1777244443450,52.99,78294.66,0.9,0.01481,1e-05,2.36532]
[1777244449374,52.97,78291.51,0.9,0.01475,1e-05,2.35658]
[1777244454409,52.96,78290.93,0.9,0.01472,1e-05,2.35298]
[1777244456970,52.95,78293.06,0.9,0.01474,1e-05,2.35577]
[1777244462466,52.94,78301.77,0.9,0.01481,1e-05,2.36561]
[1777244467501,52.92,78302.87,0.9,0.0148,1e-05,2.36455]
[1777244472536,52.91,78305.68,0.9,0.01482,1e-05,2.36677]
[1777244473992,52.91,78305.68,0.9,0.01482,1e-05,2.36677]
[1777244479585,52.89,78311.25,0.9,0.01485,1e-05,2.37103]
[1777244483077,52.89,78309.88,0.9,0.01482,1e-05,2.36775]
[1777244485628,52.88,78327.85,0.9,0.01501,1e-05,2.39382]
[1777244491003,52.87,78329.63,0.9,0.01501,1e-05,2.39425]
[1777244496705,52.85,78333.18,0.9,0.01501,1e-05,2.39368]
[1777244501740,52.83,78335.03,0.9,0.01501,1e-05,2.39364]
[1777244506774,52.82,78338.43,0.9,0.01503,1e-05,2.39605]
[1777244508038,52.82,78338.43,0.9,0.01503,1e-05,2.39605]
[1777244513825,52.8,78338.21,0.9,0.01499,1e-05,2.39152]
[1777244518859,52.79,78338.2,0.9,0.01497,1e-05,2.38857]
[1777244523894,52.77,78348.0,0.9,0.01506,1e-05,2.40119]
[1777244525060,52.77,78348.0,0.9,0.01506,1e-05,2.40119]
[1777244530944,52.75,78343.33,0.9,0.01498,1e-05,2.38951]
[1777244535979,52.74,78339.91,0.9,0.01492,1e-05,2.38124]
[1777244541025,52.73,78343.04,0.9,0.01493,1e-05,2.38338]
[1777244542090,52.73,78343.04,0.9,0.01493,1e-05,2.38338]
[1777244548075,52.71,78331.5,0.9,0.01478,1e-05,2.36135]
[1777244553110,52.7,78324.47,0.9,0.01467,1e-05,2.34572]
[1777244558146,52.69,78321.09,0.9,0.01461,1e-05,2.33798]
[1777244563181,52.67,78329.53,0.9,0.01469,1e-05,2.34878]
[1777244568216,52.66,78343.08,0.9,0.01482,1e-05,2.36756]
[1777244573250,52.65,78343.76,0.9,0.01481,1e-05,2.36599]
[1777244578288,52.64,78332.97,0.9,0.01467,1e-05,2.34646]
[1777244582316,52.63,78355.73,0.9,0.01491,1e-05,2.38037]
[1777244587351,52.62,78358.85,0.9,0.01493,1e-05,2.38262]
[1777244592386,52.6,78358.38,0.9,0.0149,1e-05,2.37915]
[1777244595793,52.6,78359.57,0.9,0.01491,1e-05,2.37996]
[1777244596413,52.59,78380.84,0.9,0.01514,1e-05,2.41281]
[1777244597537,52.59,78380.84,0.9,0.01514,1e-05,2.41281]
[1777244599542,52.59,78391.61,0.9,0.01526,1e-05,2.42898]
[1777244600976,52.58,78395.15,0.9,0.01529,1e-05,2.43343]
[1777244606485,52.56,78397.27,0.9,0.01528,1e-05,2.43236]
[1777244611520,52.55,78403.94,0.9,0.01532,1e-05,2.43783]
[1777244612660,52.55,78403.94,0.9,0.01532,1e-05,2.43783]
[1777244618569,52.53,78414.01,0.9,0.01541,1e-05,2.44957]
[1777244624159,52.52,78411.05,0.9,0.01535,1e-05,2.44206]
[1777244625618,52.48,78392.28,0.9,0.01508,1e-05,2.40412]
[1777244630653,52.47,78383.59,0.9,0.01496,1e-05,2.38741]
[1777244635688,52.46,78380.24,0.9,0.0149,1e-05,2.37931]
[1777244640723,52.44,78380.14,0.9,0.01488,1e-05,2.37648]
[1777244645758,52.43,78369.94,0.9,0.01475,1e-05,2.35771]
[1777244650793,52.42,78369.08,0.9,0.01472,1e-05,2.35389]
[1777244655827,52.41,78369.35,0.9,0.0147,1e-05,2.35189]
[1777244660864,52.4,78368.92,0.9,0.01468,1e-05,2.34879]
[1777244665899,52.39,78363.92,0.9,0.01461,1e-05,2.33854]
[1777244670937,52.38,78361.17,0.9,0.01456,1e-05,2.33191]
[1777244673363,52.37,78350.11,0.9,0.01442,1e-05,2.31219]
[1777244678993,52.36,78348.23,0.9,0.01438,1e-05,2.3064]
[1777244684027,52.35,78347.53,0.9,0.01436,1e-05,2.30334]
[1777244689063,52.34,78348.08,0.9,0.01435,1e-05,2.30227]
[1777244694098,52.32,78346.0,0.9,0.01429,1e-05,2.29391]
[1777244699133,52.31,78345.11,0.9,0.01427,1e-05,2.29073]
[1777244705179,52.3,78345.09,0.9,0.01425,1e-05,2.28856]
[1777244709207,52.29,78327.06,0.9,0.01405,1e-05,2.25943]
[1777244714243,52.29,78320.47,0.9,0.01396,1e-05,2.24787]
[1777244720284,52.28,78322.17,0.9,0.01397,1e-05,2.24872]
[1777244725319,52.27,78322.03,0.9,0.01396,1e-05,2.24706]
[1777244730353,52.26,78318.25,0.9,0.01391,1e-05,2.23986]
[1777244736396,52.26,78317.9,0.9,0.01388,1e-05,2.23573]
[1777244739417,52.25,78337.04,0.9,0.01408,1e-05,2.26415]
[1777244744452,52.25,78342.39,0.9,0.01413,1e-05,2.27075]
[1777244749487,52.24,78343.41,0.9,0.01413,1e-05,2.27067]
[1777244754522,52.23,78345.05,0.9,0.01413,1e-05,2.27159]
[1777244759557,52.22,78345.41,0.9,0.01412,1e-05,2.27054]
[1777244764592,52.21,78340.08,0.9,0.01405,1e-05,2.2605]
[1777244769146,52.21,78363.77,0.9,0.0143,1e-05,2.29589]
[1777244774663,52.2,78361.22,0.9,0.01426,1e-05,2.2898]
[1777244779698,52.19,78361.28,0.9,0.01425,1e-05,2.28811]
[1777244784732,52.18,78361.35,0.9,0.01424,1e-05,2.28641]
[1777244789768,52.17,78359.74,0.9,0.0142,1e-05,2.28215]
[1777244794803,52.16,78374.49,0.9,0.01434,1e-05,2.30125]
[1777244799838,52.16,78370.88,0.9,0.01429,1e-05,2.2937]
[1777244804872,52.15,78375.01,0.9,0.01432,1e-05,2.29824]
[1777244809908,52.14,78377.25,0.9,0.01433,1e-05,2.29981]
[1777244815950,52.13,78380.31,0.9,0.01435,1e-05,2.30227]
[1777244820985,52.12,78379.31,0.9,0.01432,1e-05,2.29878]
[1777244826020,52.11,78385.74,0.9,0.01438,1e-05,2.30688]
[1777244831436,52.1,78372.97,0.9,0.01423,1e-05,2.28549]
[1777244837098,52.09,78370.41,0.9,0.01418,1e-05,2.27915]
[1777244842132,52.08,78378.63,0.9,0.01426,1e-05,2.29015]
[1777244847170,52.08,78377.24,0.9,0.01423,1e-05,2.28624]
[1777244852235,52.07,78376.83,0.9,0.0142,1e-05,2.28189]
[1777244858279,52.06,78376.74,0.9,0.01419,1e-05,2.27969]
[1777244863314,52.05,78376.67,0.9,0.01418,1e-05,2.27788]
[1777244868356,52.04,78376.69,0.9,0.01416,1e-05,2.27622]
[1777244873392,52.03,78376.3,0.9,0.01415,1e-05,2.27393]
[1777244878427,52.03,78377.39,0.9,0.01415,1e-05,2.27394]
[1777244882236,52.02,78380.16,0.9,0.01417,1e-05,2.27722]
[1777244884836,52.02,78365.12,0.9,0.014,1e-05,2.25308]
[1777244888031,52.01,78367.47,0.9,0.01402,1e-05,2.25581]
[1777244890997,52.01,78367.25,0.9,0.01401,1e-05,2.25458]
[1777244896553,52.0,78361.59,0.9,0.01394,1e-05,2.24417]
[1777244901588,51.99,78356.47,0.9,0.01387,1e-05,2.23494]
[1777244906623,51.99,78351.98,0.9,0.01381,1e-05,2.22681]
[1777244911658,51.98,78349.89,0.9,0.01377,1e-05,2.22051]
[1777244916696,51.98,78340.82,0.9,0.01367,1e-05,2.20566]
[1777244921728,51.97,78329.33,0.9,0.01354,1e-05,2.1874]
[1777244926763,51.97,78326.85,0.9,0.0135,1e-05,2.18276]
[1777244931798,51.96,78324.47,0.9,0.01347,1e-05,2.17846]
[1777244934247,51.96,78328.27,0.9,0.01351,1e-05,2.18402]
[1777244934930,51.96,78328.74,0.9,0.01352,1e-05,2.18457]
[1777244940862,51.96,78336.44,0.9,0.01359,1e-05,2.19503]
[1777244945897,51.95,78322.26,0.9,0.01343,1e-05,2.17295]
[1777244947856,51.95,78318.25,0.9,0.01339,1e-05,2.16684]
[1777244948045,51.95,78318.25,0.9,0.01339,1e-05,2.16684]
[1777244952947,51.95,78302.09,0.9,0.01322,1e-05,2.14212]
[1777244955967,51.95,78319.5,0.9,0.0134,1e-05,2.16769]
[1777244959790,51.95,78320.42,0.9,0.0134,1e-05,2.16868]
[1777244966039,51.94,78320.11,0.9,0.01339,1e-05,2.16729]
[1777244971074,51.94,78319.92,0.9,0.01338,1e-05,2.16445]
[1777244976109,51.94,78317.34,0.9,0.01334,1e-05,2.15997]
[1777244976819,51.94,78317.34,0.9,0.01334,1e-05,2.15997]
[1777244982151,51.93,78317.24,0.9,0.01334,1e-05,2.15911]
[1777244987186,51.93,78315.69,0.9,0.01332,1e-05,2.1562]
[1777244992221,51.93,78315.01,0.9,0.01331,1e-05,2.15459]
[1777244993836,51.93,78315.01,0.9,0.01331,1e-05,2.15459]
[1777244998272,51.92,78338.38,0.9,0.01355,1e-05,2.1888]
[1777245003272,51.92,78340.62,0.9,0.01356,1e-05,2.19129]
[1777245003929,51.92,78341.17,0.9,0.01357,1e-05,2.19193]
[1777245009343,51.91,78347.52,0.9,0.01363,1e-05,2.20038]
[1777245014377,51.91,78347.45,0.9,0.01362,1e-05,2.19929]
[1777245020420,51.9,78347.01,0.9,0.01361,1e-05,2.19745]
[1777245027469,51.9,78347.49,0.9,0.0136,1e-05,2.19681]
[1777245038594,51.89,78347.93,0.9,0.01358,1e-05,2.19344]
[1777245043629,51.88,78351.3,0.9,0.01361,1e-05,2.19758]
[1777245048664,51.88,78350.96,0.9,0.0136,1e-05,2.19608]
[1777245053699,51.87,78350.67,0.9,0.01359,1e-05,2.19466]
[1777245058733,51.87,78349.18,0.9,0.01357,1e-05,2.19145]
[1777245063769,51.86,78348.84,0.9,0.01356,1e-05,2.19002]
[1777245068804,51.86,78347.82,0.9,0.01354,1e-05,2.18761]
[1777245072980,51.86,78351.92,0.9,0.01358,1e-05,2.1931]
[1777245073908,51.86,78351.92,0.9,0.01358,1e-05,2.1931]
[1777245074312,51.85,78359.42,0.9,0.01366,1e-05,2.20426]
[1777245079881,51.85,78358.0,0.9,0.01363,1e-05,2.20096]
[1777245084916,51.85,78357.22,0.9,0.01362,1e-05,2.19886]
[1777245087529,51.84,78357.13,0.9,0.01362,1e-05,2.19855]
[1777245092972,51.84,78357.2,0.9,0.01359,1e-05,2.19535]
[1777245098007,51.83,78356.44,0.9,0.01358,1e-05,2.19339]
[1777245103042,51.83,78364.67,0.9,0.01366,1e-05,2.20505]
[1777245104547,51.83,78364.67,0.9,0.01366,1e-05,2.20505]
[1777245112105,51.82,78369.26,0.9,0.0137,1e-05,2.21032]
[1777245114549,51.82,78369.3,0.9,0.0137,1e-05,2.21018]
[1777245122175,51.81,78369.61,0.9,0.01369,1e-05,2.20886]
[1777245127210,51.81,78364.23,0.9,0.01362,1e-05,2.19968]
[1777245132735,51.8,78369.18,0.9,0.01367,1e-05,2.20638]
[1777245138287,51.8,78365.73,0.9,0.01362,1e-05,2.19974]
[1777245143322,51.79,78364.61,0.9,0.01361,1e-05,2.19707]
[1777245144163,51.79,78364.61,0.9,0.01361,1e-05,2.19707]
[1777245146343,51.79,78380.41,0.9,0.01377,1e-05,2.22048]
[1777245151377,51.78,78380.82,0.9,0.01376,1e-05,2.21803]
[1777245156413,51.78,78381.09,0.9,0.01375,1e-05,2.21732]
[1777245158685,51.78,78381.78,0.9,0.01376,1e-05,2.21815]
[1777245164469,51.77,78385.11,0.9,0.01378,1e-05,2.22165]
[1777245168497,51.77,78403.32,0.9,0.01397,1e-05,2.24866]
[1777245173532,51.76,78400.71,0.9,0.01393,1e-05,2.24329]
[1777245175346,51.76,78400.64,0.9,0.01393,1e-05,2.24292]
[1777245180450,51.75,78403.83,0.9,0.01396,1e-05,2.24654]
[1777245185616,51.74,78418.78,0.9,0.01411,1e-05,2.26792]
[1777245189644,51.74,78402.48,0.9,0.01392,1e-05,2.24167]
[1777245191698,51.74,78401.06,0.9,0.0139,1e-05,2.23924]
[1777245191751,51.74,78401.06,0.9,0.0139,1e-05,2.23924]
[1777245192997,51.74,78403.01,0.9,0.01392,1e-05,2.24199]
[1777245198712,51.73,78420.5,0.9,0.0141,1e-05,2.2671]
[1777245203747,51.72,78415.26,0.9,0.01403,1e-05,2.2576]
[1777245208782,51.72,78416.41,0.9,0.01404,1e-05,2.25802]
[1777245209412,51.72,78416.41,0.9,0.01404,1e-05,2.25802]
[1777245214824,51.71,78395.19,0.9,0.01378,1e-05,2.22205]
[1777245219859,51.7,78388.95,0.9,0.01371,1e-05,2.2115]
[1777245224894,51.7,78387.92,0.9,0.01369,1e-05,2.20898]
[1777245229929,51.7,78382.39,0.9,0.01363,1e-05,2.19966]
[1777245241008,51.69,78382.4,0.9,0.01361,1e-05,2.19773]
[1777245243438,51.69,78382.66,0.9,0.01361,1e-05,2.19795]
[1777245249064,51.68,78397.02,0.9,0.01376,1e-05,2.2184]
[1777245254101,51.67,78397.89,0.9,0.01376,1e-05,2.21866]
[1777245260471,51.67,78397.96,0.9,0.01375,1e-05,2.21792]
[1777245266185,51.66,78403.2,0.9,0.0138,1e-05,2.22402]
[1777245271227,51.66,78410.44,0.9,0.01385,1e-05,2.23211]
[1777245276262,51.65,78400.4,0.9,0.01374,1e-05,2.21565]
[1777245281296,51.65,78388.01,0.9,0.0136,1e-05,2.19594]
[1777245286332,51.64,78386.05,0.9,0.01357,1e-05,2.19216]
[1777245291367,51.64,78383.24,0.9,0.01354,1e-05,2.18713]
[1777245296402,51.64,78379.38,0.9,0.01349,1e-05,2.18053]
[1777245302444,51.63,78378.38,0.9,0.01347,1e-05,2.17814]
[1777245307479,51.63,78370.39,0.9,0.01338,1e-05,2.16545]
[1777245312515,51.63,78369.56,0.9,0.01337,1e-05,2.16365]
[1777245317549,51.62,78367.74,0.9,0.01335,1e-05,2.16035]
[1777245322585,51.62,78366.96,0.9,0.01334,1e-05,2.15865]
[1777245328627,51.62,78367.71,0.9,0.01334,1e-05,2.15918]
[1777245333675,51.62,78375.05,0.9,0.0134,1e-05,2.16778]
[1777245338710,51.61,78390.24,0.9,0.01356,1e-05,2.19012]
[1777245344752,51.61,78397.2,0.9,0.01363,1e-05,2.19971]
[1777245350793,51.6,78397.15,0.9,0.01362,1e-05,2.19866]
[1777245355829,51.6,78399.33,0.9,0.01364,1e-05,2.20115]
[1777245360870,51.6,78407.8,0.9,0.01372,1e-05,2.21317]
[1777245362626,51.59,78407.96,0.9,0.01372,1e-05,2.21323]
[1777245367919,51.59,78421.97,0.9,0.01387,1e-05,2.23351]
[1777245372954,51.58,78418.65,0.9,0.01382,1e-05,2.22731]
[1777245374968,51.58,78400.84,0.9,0.01363,1e-05,2.19971]
[1777245379644,51.58,78401.76,0.9,0.01363,1e-05,2.20048]
[1777245385040,51.57,78405.72,0.9,0.01367,1e-05,2.20553]
[1777245390074,51.57,78408.73,0.9,0.01369,1e-05,2.2093]
[1777245395109,51.57,78408.4,0.9,0.01367,1e-05,2.20605]
[1777245398130,51.56,78387.57,0.9,0.01345,1e-05,2.17401]
[1777245400217,51.56,78384.85,0.9,0.01342,1e-05,2.16978]
[1777245410220,51.56,78372.03,0.9,0.01328,1e-05,2.14967]
[1777245415254,51.56,78375.31,0.9,0.01331,1e-05,2.15423]
[1777245420291,51.56,78374.3,0.9,0.01329,1e-05,2.15236]
[1777245425326,51.55,78370.04,0.9,0.01325,1e-05,2.14561]
[1777245430361,51.55,78364.26,0.9,0.01319,1e-05,2.13679]
[1777245435396,51.55,78360.74,0.9,0.01315,1e-05,2.13142]
[1777245440430,51.55,78353.79,0.9,0.01308,1e-05,2.12103]
[1777245446473,51.55,78350.06,0.9,0.01304,1e-05,2.11552]
[1777245447484,51.55,78350.06,0.9,0.01304,1e-05,2.11552]
[1777245447501,51.55,78350.06,0.9,0.01304,1e-05,2.11552]
[1777245451508,51.55,78321.13,0.9,0.01273,1e-05,2.07154]
[1777245456543,51.56,78315.69,0.9,0.01268,1e-05,2.0641]
[1777245461578,51.56,78316.79,0.9,0.01269,1e-05,2.0661]
[1777245466612,51.56,78321.78,0.9,0.01275,1e-05,2.07369]
[1777245468460,51.56,78320.28,0.9,0.01273,1e-05,2.07158]
[1777245468627,51.56,78320.92,0.9,0.01274,1e-05,2.07257]
[1777245474618,51.55,78318.34,0.9,0.0127,1e-05,2.06657]
[1777245479704,51.53,78316.27,0.9,0.01265,1e-05,2.05971]
[1777245482553,51.52,78314.77,0.9,0.01263,1e-05,2.05646]
[1777245488766,51.51,78313.43,0.9,0.01259,1e-05,2.05082]
[1777245493802,51.49,78313.18,0.9,0.01256,1e-05,2.04786]
[1777245498837,51.48,78317.76,0.9,0.01259,1e-05,2.05188]
[1777245503872,51.47,78317.85,0.9,0.01257,1e-05,2.04941]
[1777245508907,51.45,78320.49,0.9,0.01258,1e-05,2.05059]
[1777245513942,51.44,78321.88,0.9,0.01257,1e-05,2.04814]
[1777245518976,51.43,78321.59,0.9,0.01255,1e-05,2.04514]
[1777245520288,51.43,78321.59,0.9,0.01255,1e-05,2.04514]
[1777245520346,51.43,78321.55,0.9,0.01254,1e-05,2.04458]
[1777245525271,51.43,78321.73,0.9,0.01254,1e-05,2.04467]
[1777245531063,51.43,78313.92,0.9,0.01247,1e-05,2.03427]
[1777245536097,51.43,78314.6,0.9,0.01248,1e-05,2.0359]
[1777245541133,51.44,78304.01,0.9,0.01238,1e-05,2.02146]
[1777245541777,51.44,78304.01,0.9,0.01238,1e-05,2.02146]
[1777245542140,51.44,78304.07,0.9,0.01238,1e-05,2.02169]
[1777245547175,51.43,78302.11,0.9,0.01235,1e-05,2.01655]
[1777245552352,51.42,78316.33,0.9,0.01247,1e-05,2.03498]
[1777245553217,51.41,78316.72,0.9,0.01247,1e-05,2.03454]
[1777245559259,51.42,78316.76,0.9,0.01248,1e-05,2.03536]
[1777245559439,51.42,78316.76,0.9,0.01248,1e-05,2.03536]
[1777245565301,51.42,78315.79,0.9,0.01247,1e-05,2.03475]
[1777245570336,51.42,78316.75,0.9,0.01249,1e-05,2.03679]
[1777245575371,51.43,78311.76,0.9,0.01243,1e-05,2.02847]
[1777245578218,51.43,78311.85,0.9,0.01243,1e-05,2.0289]
[1777245578391,51.43,78311.2,0.9,0.01243,1e-05,2.02811]
[1777245583427,51.42,78314.77,0.9,0.01245,1e-05,2.03085]
[1777245588462,51.4,78310.37,0.9,0.01239,1e-05,2.02218]
[1777245593497,51.39,78311.98,0.9,0.01239,1e-05,2.02216]
[1777245599539,51.38,78312.26,0.9,0.01237,1e-05,2.01935]
[1777245602636,51.37,78312.95,0.9,0.01237,1e-05,2.01943]
[1777245603210,51.37,78312.93,0.9,0.01236,1e-05,2.01894]
[1777245603481,51.37,78312.93,0.9,0.01236,1e-05,2.01894]
[1777245606246,51.37,78312.17,0.9,0.01236,1e-05,2.0182]
[1777245606347,51.37,78312.24,0.9,0.01236,1e-05,2.01847]
[1777245608139,51.37,78313.16,0.9,0.01237,1e-05,2.01933]
[1777245608192,51.37,78313.16,0.9,0.01236,1e-05,2.01887]
[1777245610733,51.37,78316.74,0.9,0.0124,1e-05,2.02432]
[1777245611226,51.37,78316.74,0.9,0.0124,1e-05,2.02432]
[1777245612267,51.37,78317.14,0.9,0.01241,1e-05,2.02505]
[1777245612368,51.37,78317.45,0.9,0.01241,1e-05,2.02565]
[1777245617666,51.36,78317.46,0.9,0.01239,1e-05,2.02288]
[1777245622701,51.35,78320.13,0.9,0.0124,1e-05,2.02439]
[1777245627736,51.33,78321.01,0.9,0.01239,1e-05,2.02333]
[1777245629825,51.33,78321.04,0.9,0.01239,1e-05,2.02292]
[1777245629829,51.33,78321.04,0.9,0.01239,1e-05,2.02292]
[1777245629847,51.33,78321.04,0.9,0.01239,1e-05,2.02292]
[1777245629947,51.33,78321.04,0.9,0.01239,1e-05,2.02246]
[1777245634785,51.33,78338.61,0.9,0.01256,1e-05,2.04662]
[1777245640477,51.34,78333.68,0.9,0.01251,1e-05,2.04004]
[1777245649891,51.34,78341.73,0.9,0.0126,1e-05,2.05313]
[1777245654926,51.35,78342.39,0.9,0.01261,1e-05,2.05465]
[1777245659961,51.35,78352.63,0.9,0.01272,1e-05,2.07004]
[1777245664996,51.35,78365.19,0.9,0.01285,1e-05,2.08871]
[1777245670033,51.35,78371.39,0.9,0.01292,1e-05,2.09802]
[1777245675067,51.35,78372.01,0.9,0.01292,1e-05,2.09914]
[1777245679695,51.35,78375.87,0.9,0.01297,1e-05,2.105]
[1777245679831,51.35,78375.87,0.9,0.01297,1e-05,2.105]
[1777245681583,51.35,78377.35,0.9,0.01298,1e-05,2.10726]
[1777245682145,51.35,78377.35,0.9,0.01298,1e-05,2.10726]
[1777245683201,51.35,78377.32,0.9,0.01298,1e-05,2.10725]
[1777245689166,51.36,78377.99,0.9,0.01299,1e-05,2.10846]
[1777245694204,51.36,78383.84,0.9,0.01304,1e-05,2.11543]
[1777245694808,51.36,78383.84,0.9,0.01304,1e-05,2.11543]
[1777245697087,51.36,78402.47,0.9,0.01323,1e-05,2.14318]
[1777245700746,51.36,78404.01,0.9,0.01325,1e-05,2.14538]
[1777245703206,51.36,78387.47,0.9,0.01308,1e-05,2.12068]
[1777245708306,51.36,78391.13,0.9,0.01312,1e-05,2.12612]
[1777245713341,51.36,78391.46,0.9,0.01312,1e-05,2.12654]
[1777245718376,51.35,78392.58,0.9,0.01313,1e-05,2.1281]
[1777245725425,51.35,78393.33,0.9,0.01314,1e-05,2.12904]
[1777245730460,51.35,78387.63,0.9,0.01308,1e-05,2.12047]
[1777245735495,51.35,78388.06,0.9,0.01308,1e-05,2.12103]
[1777245741537,51.35,78391.59,0.9,0.01312,1e-05,2.12616]
[1777245749594,51.35,78391.68,0.9,0.01311,1e-05,2.12588]
[1777245757650,51.35,78396.64,0.9,0.01315,1e-05,2.13107]
[1777245763692,51.35,78399.25,0.9,0.01318,1e-05,2.13473]
[1777245768726,51.35,78416.65,0.9,0.01336,1e-05,2.16054]
[1777245773762,51.34,78418.72,0.9,0.01338,1e-05,2.16321]
[1777245778797,51.34,78428.0,0.9,0.01347,1e-05,2.17673]
[1777245783831,51.34,78429.24,0.9,0.01348,1e-05,2.17802]
[1777245788867,51.34,78431.11,0.9,0.0135,1e-05,2.18026]
[1777245793902,51.33,78431.04,0.9,0.01349,1e-05,2.17955]
[1777245800951,51.33,78430.26,0.9,0.01348,1e-05,2.17753]
[1777245804840,51.33,78429.87,0.9,0.01347,1e-05,2.17682]
[1777245805669,51.33,78429.87,0.9,0.01347,1e-05,2.17682]
[1777245805989,51.33,78457.56,0.9,0.01377,1e-05,2.21861]
[1777245806853,51.33,78457.56,0.9,0.01377,1e-05,2.21861]
[1777245806997,51.33,78476.09,0.9,0.01397,1e-05,2.24708]
[1777245808332,51.33,78476.09,0.9,0.01397,1e-05,2.24708]
[1777245811167,51.32,78461.42,0.9,0.0138,1e-05,2.22369]
[1777245812036,51.32,78441.87,0.9,0.01358,1e-05,2.1914]
[1777245814699,51.32,78435.92,0.9,0.01351,1e-05,2.18221]
[1777245816882,51.32,78437.71,0.9,0.01353,1e-05,2.18454]
[1777245817803,51.32,78435.08,0.9,0.0135,1e-05,2.18042]
[1777245819977,51.32,78433.37,0.9,0.01348,1e-05,2.1776]
[1777245822107,51.32,78411.52,0.9,0.01325,1e-05,2.14436]
[1777245823922,51.31,78411.42,0.9,0.01324,1e-05,2.14415]
[1777245826651,51.31,78410.48,0.9,0.01323,1e-05,2.14263]
[1777245827142,51.31,78411.71,0.9,0.01325,1e-05,2.14436]
[1777245832180,51.3,78419.98,0.9,0.01331,1e-05,2.15325]
[1777245832932,51.3,78419.98,0.9,0.01331,1e-05,2.15325]
[1777245832937,51.3,78419.98,0.9,0.01331,1e-05,2.15325]
[1777245833680,51.3,78419.98,0.9,0.01331,1e-05,2.15325]
[1777245833892,51.29,78421.91,0.9,0.01332,1e-05,2.15544]
[1777245834193,51.29,78426.23,0.9,0.01336,1e-05,2.16123]
[1777245839229,51.29,78429.94,0.9,0.0134,1e-05,2.16638]
[1777245839732,51.29,78429.94,0.9,0.0134,1e-05,2.16638]
[1777245840236,51.29,78422.97,0.9,0.01333,1e-05,2.15578]
[1777245845271,51.27,78419.83,0.9,0.01327,1e-05,2.14753]
[1777245850305,51.25,78417.62,0.9,0.01322,1e-05,2.14076]
[1777245855341,51.24,78425.21,0.9,0.01327,1e-05,2.14862]
[1777245860376,51.22,78429.36,0.9,0.01329,1e-05,2.15135]
[1777245865411,51.2,78414.97,0.9,0.01312,1e-05,2.12635]
[1777245870446,51.19,78425.32,0.9,0.0132,1e-05,2.13847]
[1777245875481,51.17,78423.43,0.9,0.01315,1e-05,2.13038]
[1777245880516,51.16,78422.72,0.9,0.01311,1e-05,2.12599]
[1777245885550,51.14,78420.33,0.9,0.01307,1e-05,2.11916]
[1777245890586,51.1,78417.23,0.9,0.01297,1e-05,2.10573]
[1777245895621,51.08,78416.64,0.9,0.01294,1e-05,2.10182]
[1777245900656,51.07,78420.32,0.9,0.01296,1e-05,2.10428]
[1777245905691,51.06,78429.27,0.9,0.01303,1e-05,2.11458]
[1777245906446,51.06,78429.27,0.9,0.01303,1e-05,2.11458]
[1777245906697,51.05,78446.01,0.9,0.0132,1e-05,2.13902]
[1777245907128,51.05,78446.01,0.9,0.0132,1e-05,2.13902]
[1777245907837,51.05,78457.68,0.9,0.01332,1e-05,2.15598]
[1777245908712,51.05,78464.86,0.9,0.01339,1e-05,2.1662]
[1777245911557,51.05,78466.46,0.9,0.01341,1e-05,2.1685]
[1777245911734,51.05,78467.97,0.9,0.01343,1e-05,2.17073]
[1777245916768,51.03,78470.39,0.9,0.01343,1e-05,2.17077]
[1777245920797,51.01,78451.46,0.9,0.0132,1e-05,2.13931]
[1777245923818,51.0,78431.88,0.9,0.01298,1e-05,2.10744]
[1777245928853,50.99,78429.46,0.9,0.01293,1e-05,2.10088]
[1777245933889,50.97,78429.62,0.9,0.0129,1e-05,2.09634]
[1777245938924,50.96,78429.88,0.9,0.01289,1e-05,2.09387]
[1777245943959,50.95,78421.95,0.9,0.01278,1e-05,2.07934]
[1777245948994,50.93,78427.28,0.9,0.01282,1e-05,2.08446]
[1777245954029,50.92,78427.81,0.9,0.01281,1e-05,2.08251]
[1777245959064,50.91,78429.62,0.9,0.01281,1e-05,2.08247]
[1777245964099,50.89,78432.72,0.9,0.01282,1e-05,2.08434]
[1777245969136,50.88,78443.93,0.9,0.01291,1e-05,2.09817]
[1777245974171,50.87,78445.79,0.9,0.01291,1e-05,2.09812]
[1777245979205,50.85,78446.77,0.9,0.0129,1e-05,2.09681]
[1777245984241,50.84,78446.79,0.9,0.01289,1e-05,2.0941]
[1777245991290,50.82,78446.06,0.9,0.01284,1e-05,2.08738]
[1777245996325,50.81,78443.54,0.9,0.0128,1e-05,2.08103]
[1777246001360,50.8,78443.06,0.9,0.01277,1e-05,2.07773]
[1777246006396,50.79,78443.47,0.9,0.01276,1e-05,2.0758]
[1777246011432,50.77,78444.24,0.9,0.01275,1e-05,2.07441]
[1777246016467,50.76,78444.3,0.9,0.01273,1e-05,2.07196]
[1777246021502,50.75,78444.61,0.9,0.01272,1e-05,2.06992]
[1777246026537,50.74,78444.43,0.9,0.0127,1e-05,2.06719]
[1777246031573,50.73,78432.58,0.9,0.01256,1e-05,2.04742]
[1777246036608,50.71,78433.25,0.9,0.01255,1e-05,2.04612]
[1777246041650,50.7,78423.62,0.9,0.01244,1e-05,2.02985]
[1777246046685,50.69,78423.51,0.9,0.01242,1e-05,2.02757]
[1777246051720,50.68,78428.56,0.9,0.01244,1e-05,2.03091]
[1777246056755,50.67,78437.29,0.9,0.01252,1e-05,2.04137]
[1777246061792,50.66,78436.43,0.9,0.01249,1e-05,2.03787]
[1777246066825,50.65,78426.38,0.9,0.01238,1e-05,2.02109]
[1777246068839,50.65,78403.65,0.9,0.01214,1e-05,1.98757]
[1777246071860,50.64,78384.43,0.9,0.01195,1e-05,1.95922]
[1777246076896,50.63,78365.45,0.9,0.01175,1e-05,1.93108]
[1777246077815,50.63,78365.45,0.9,0.01175,1e-05,1.93108]
[1777246080924,50.63,78341.7,0.9,0.01152,1e-05,1.89715]
[1777246085959,50.62,78342.04,0.9,0.01151,1e-05,1.89657]
[1777246090995,50.62,78336.53,0.9,0.01145,1e-05,1.88776]
[1777246096030,50.61,78321.24,0.9,0.01131,1e-05,1.86606]
[1777246101065,50.61,78334.79,0.9,0.01143,1e-05,1.88379]
[1777246106100,50.6,78340.68,0.9,0.01148,1e-05,1.89092]
[1777246111135,50.6,78337.9,0.9,0.01143,1e-05,1.88444]
[1777246116172,50.6,78336.42,0.9,0.01141,1e-05,1.88156]
[1777246121207,50.59,78341.1,0.9,0.01145,1e-05,1.8871]
[1777246126242,50.59,78340.96,0.9,0.01144,1e-05,1.88603]
[1777246131277,50.58,78340.94,0.9,0.01144,1e-05,1.88513]
[1777246136312,50.58,78342.25,0.9,0.01144,1e-05,1.88607]
[1777246142355,50.57,78341.8,0.9,0.01143,1e-05,1.88442]
[1777246147390,50.57,78341.37,0.9,0.01142,1e-05,1.88298]
[1777246148311,50.57,78341.37,0.9,0.01142,1e-05,1.88298]
[1777246151397,50.57,78315.6,0.9,0.01118,1e-05,1.8475]
[1777246151595,50.57,78315.6,0.9,0.01118,1e-05,1.8475]
[1777246151941,50.57,78315.6,0.9,0.01118,1e-05,1.8475]
[1777246154622,50.56,78305.09,0.9,0.01108,1e-05,1.83306]
[1777246154904,50.56,78305.09,0.9,0.01108,1e-05,1.83306]
[1777246157678,50.56,78300.85,0.9,0.01104,1e-05,1.82713]
[1777246158204,50.56,78301.44,0.9,0.01104,1e-05,1.82785]
[1777246161006,50.56,78286.32,0.9,0.01091,1e-05,1.80757]
[1777246164397,50.56,78273.67,0.9,0.01079,1e-05,1.79073]
[1777246165574,50.56,78271.01,0.9,0.01077,1e-05,1.78722]
[1777246166901,50.56,78274.3,0.9,0.0108,1e-05,1.79154]
[1777246170343,50.56,78275.24,0.9,0.01081,1e-05,1.79271]
[1777246173071,50.56,78267.6,0.9,0.01073,1e-05,1.78096]
[1777246176769,50.56,78258.87,0.9,0.01065,1e-05,1.76956]
[1777246178612,50.56,78240.23,0.9,0.01049,1e-05,1.74545]
[1777246179622,50.56,78203.23,0.9,0.01017,1e-05,1.69828]
[1777246180091,50.56,78203.23,0.9,0.01017,1e-05,1.69828]
[1777246182352,50.56,78208.22,0.9,0.01021,1e-05,1.70488]
[1777246185358,50.57,78217.73,0.9,0.0103,1e-05,1.71732]
[1777246185593,50.57,78217.73,0.9,0.0103,1e-05,1.71732]
[1777246187677,50.57,78193.95,0.9,0.0101,1e-05,1.68764]
[1777246188464,50.57,78193.95,0.9,0.0101,1e-05,1.68764]
[1777246189991,50.57,78195.17,0.9,0.01011,1e-05,1.68933]
[1777246191525,50.57,78183.94,0.9,0.01001,1e-05,1.67557]
[1777246193209,50.57,78179.5,0.9,0.00998,1e-05,1.6704]
[1777246194635,50.57,78176.83,0.9,0.00996,1e-05,1.66727]
[1777246199761,50.58,78177.41,0.9,0.00997,1e-05,1.66904]
[1777246202782,50.58,78159.01,0.9,0.00982,1e-05,1.64685]
[1777246207816,50.59,78150.95,0.9,0.00976,1e-05,1.63805]
[1777246209937,50.59,78129.01,0.9,0.00959,1e-05,1.61183]
[1777246211845,50.59,78110.62,0.9,0.00944,1e-05,1.59027]
[1777246212763,50.59,78110.62,0.9,0.00944,1e-05,1.59027]
[1777246216292,50.6,78109.59,0.9,0.00944,1e-05,1.59025]
[1777246216491,50.6,78109.59,0.9,0.00944,1e-05,1.59025]
[1777246217887,50.6,78085.52,0.9,0.00926,1e-05,1.56229]
[1777246219353,50.61,78082.77,0.9,0.00924,1e-05,1.55941]
[1777246221072,50.61,78075.46,0.9,0.00918,1e-05,1.55118]
[1777246222915,50.61,78078.11,0.9,0.00921,1e-05,1.55505]
[1777246224057,50.62,78075.53,0.9,0.00919,1e-05,1.55239]
[1777246226274,50.62,78081.5,0.9,0.00925,1e-05,1.56048]
[1777246230880,50.63,78073.36,0.9,0.00919,1e-05,1.55239]
[1777246231689,50.63,78079.79,0.9,0.00924,1e-05,1.56033]
[1777246231695,50.63,78079.79,0.9,0.00924,1e-05,1.56033]
[1777246231986,50.63,78104.13,0.9,0.00943,1e-05,1.58803]
[1777246232995,50.63,78104.13,0.9,0.00943,1e-05,1.58803]
[1777246235070,50.64,78113.58,0.9,0.00951,1e-05,1.60003]
[1777246238349,50.65,78092.43,0.9,0.00935,1e-05,1.57598]
[1777246238431,50.65,78092.43,0.9,0.00935,1e-05,1.57598]
[1777246240919,50.65,78068.21,0.9,0.00916,1e-05,1.54809]
[1777246243245,50.66,78068.89,0.9,0.00918,1e-05,1.55003]
[1777246243976,50.66,78068.89,0.9,0.00918,1e-05,1.55003]
[1777246246092,50.66,78088.69,0.9,0.00934,1e-05,1.5745]
[1777246246657,50.66,78088.69,0.9,0.00934,1e-05,1.5745]
[1777246247034,50.66,78088.69,0.9,0.00934,1e-05,1.5745]
[1777246250392,50.67,78081.12,0.9,0.00929,1e-05,1.56696]
[1777246253303,50.68,78075.93,0.9,0.00926,1e-05,1.56187]
[1777246259193,50.69,78081.93,0.9,0.00932,1e-05,1.57143]
[1777246263220,50.7,78104.28,0.9,0.00951,1e-05,1.59941]
[1777246265765,50.7,78117.82,0.9,0.00962,1e-05,1.61602]
[1777246266394,50.7,78130.82,0.9,0.00973,1e-05,1.63209]
[1777246266539,50.7,78155.69,0.9,0.00993,1e-05,1.6629]
[1777246267333,50.7,78155.69,0.9,0.00993,1e-05,1.6629]
[1777246267460,50.7,78155.69,0.9,0.00993,1e-05,1.6629]
[1777246267700,50.7,78155.69,0.9,0.00993,1e-05,1.6629]
[1777246267797,50.7,78177.14,0.9,0.01011,1e-05,1.68982]
[1777246268703,50.7,78177.14,0.9,0.01011,1e-05,1.68982]
[1777246271083,50.71,78181.95,0.9,0.01017,1e-05,1.69729]
[1777246272166,50.72,78179.8,0.9,0.01015,1e-05,1.69528]
[1777246271293,50.72,78195.89,0.9,0.01029,1e-05,1.71561]
[1777246272482,50.72,78195.89,0.9,0.01029,1e-05,1.71561]
[1777246272809,50.72,78195.89,0.9,0.01029,1e-05,1.71561]
[1777246273199,50.72,78232.77,0.9,0.01062,1e-05,1.76436]
[1777246273307,50.73,78260.77,0.9,0.01087,1e-05,1.80161]
[1777246277602,50.73,78253.94,0.9,0.01082,1e-05,1.79421]
[1777246283363,50.75,78249.05,0.9,0.01081,1e-05,1.79158]
[1777246288398,50.77,78248.57,0.9,0.01082,1e-05,1.79372]
[1777246292430,50.78,78244.5,0.9,0.01079,1e-05,1.78834]
[1777246292531,50.78,78239.59,0.9,0.01075,1e-05,1.78247]
[1777246293976,50.78,78239.59,0.9,0.01075,1e-05,1.78247]
[1777246295174,50.78,78240.45,0.9,0.01075,1e-05,1.78358]
[1777246295448,50.78,78216.73,0.9,0.01054,1e-05,1.75274]
[1777246298338,50.78,78212.93,0.9,0.01051,1e-05,1.74794]
[1777246298466,50.78,78212.93,0.9,0.01051,1e-05,1.74794]
[1777246298469,50.78,78233.86,0.9,0.0107,1e-05,1.7751]
[1777246299342,50.78,78233.86,0.9,0.0107,1e-05,1.7751]
[1777246299510,50.78,78233.86,0.9,0.0107,1e-05,1.7751]
[1777246299605,50.78,78253.18,0.9,0.01087,1e-05,1.80101]
[1777246301328,50.79,78258.59,0.9,0.01092,1e-05,1.80869]
[1777246301391,50.79,78258.59,0.9,0.01092,1e-05,1.80869]
[1777246301518,50.79,78258.59,0.9,0.01092,1e-05,1.80869]
[1777246302588,50.79,78271.01,0.9,0.01104,1e-05,1.82571]
[1777246302790,50.79,78271.01,0.9,0.01104,1e-05,1.82571]
[1777246303422,50.79,78275.94,0.9,0.01109,1e-05,1.83279]
[1777246303968,50.79,78275.94,0.9,0.01109,1e-05,1.83279]
[1777246306488,50.8,78288.81,0.9,0.01122,1e-05,1.85151]
[1777246309420,50.81,78304.53,0.9,0.01137,1e-05,1.87413]
[1777246311649,50.81,78301.23,0.9,0.01135,1e-05,1.8705]
[1777246312320,50.81,78295.11,0.9,0.01129,1e-05,1.86264]
[1777246317611,50.83,78278.83,0.9,0.01116,1e-05,1.84344]
[1777246319197,50.83,78278.83,0.9,0.01116,1e-05,1.84344]
[1777246319352,50.83,78276.05,0.9,0.01114,1e-05,1.84019]
[1777246324660,50.85,78283.42,0.9,0.01123,1e-05,1.85298]
[1777246325274,50.85,78283.42,0.9,0.01123,1e-05,1.85298]
[1777246329695,50.86,78302.8,0.9,0.01142,1e-05,1.88146]
[1777246334733,50.87,78294.54,0.9,0.01136,1e-05,1.87235]
[1777246339769,50.88,78295.68,0.9,0.01139,1e-05,1.87604]
[1777246344804,50.89,78289.75,0.9,0.01135,1e-05,1.87015]
[1777246349840,50.9,78320.98,0.9,0.01166,1e-05,1.91499]
[1777246350764,50.9,78320.98,0.9,0.01166,1e-05,1.91499]
[1777246350850,50.9,78344.47,0.9,0.01188,1e-05,1.94802]
[1777246351963,50.9,78344.47,0.9,0.01188,1e-05,1.94802]
[1777246353277,50.9,78351.42,0.9,0.01194,1e-05,1.95629]
[1777246354083,50.9,78356.59,0.9,0.01199,1e-05,1.96385]
[1777246355048,50.91,78360.75,0.9,0.01204,1e-05,1.97]
[1777246355268,50.91,78360.75,0.9,0.01204,1e-05,1.97]
[1777246355887,50.91,78379.03,0.9,0.01222,1e-05,1.99648]
[1777246358335,50.92,78390.71,0.9,0.01235,1e-05,2.01561]
[1777246363943,50.93,78392.67,0.9,0.01238,1e-05,2.01954]
[1777246368978,50.93,78374.38,0.9,0.01221,1e-05,1.99423]
[1777246371691,50.93,78371.36,0.9,0.01218,1e-05,1.99037]
[1777246372015,50.93,78393.42,0.9,0.0124,1e-05,2.0222]
[1777246374133,50.93,78404.71,0.9,0.01251,1e-05,2.0387]
[1777246380066,50.94,78403.52,0.9,0.01251,1e-05,2.03803]
[1777246380339,50.94,78403.52,0.9,0.01251,1e-05,2.03803]
[1777246386110,50.94,78379.58,0.9,0.01228,1e-05,2.00449]
[1777246391145,50.95,78376.36,0.9,0.01225,1e-05,2.00092]
[1777246395179,50.95,78360.32,0.9,0.0121,1e-05,1.97899]
[1777246400209,50.96,78374.04,0.9,0.01224,1e-05,1.99976]
[1777246401216,50.96,78400.29,0.9,0.01251,1e-05,2.03778]
[1777246406251,50.97,78387.52,0.9,0.01239,1e-05,2.02011]
[1777246411286,50.97,78388.08,0.9,0.01239,1e-05,2.02004]
[1777246413300,50.97,78404.13,0.9,0.01255,1e-05,2.04363]
[1777246418335,50.98,78407.41,0.9,0.01259,1e-05,2.04913]
[1777246420349,50.98,78423.09,0.9,0.01275,1e-05,2.07232]
[1777246422363,50.98,78439.34,0.9,0.01292,1e-05,2.0965]
[1777246422772,50.98,78439.34,0.9,0.01292,1e-05,2.0965]
[1777246425952,50.98,78450.89,0.9,0.01304,1e-05,2.11381]
[1777246427397,50.98,78430.04,0.9,0.01283,1e-05,2.08293]
[1777246431281,50.98,78413.34,0.9,0.01266,1e-05,2.05869]
[1777246436461,50.98,78427.81,0.9,0.01281,1e-05,2.08053]
[1777246441496,50.98,78420.93,0.9,0.01274,1e-05,2.07082]
[1777246446534,50.99,78416.3,0.9,0.0127,1e-05,2.06452]
[1777246450561,50.99,78399.51,0.9,0.01253,1e-05,2.04048]
[1777246455597,50.99,78403.87,0.9,0.01258,1e-05,2.0475]
[1777246460633,51.0,78403.92,0.9,0.01258,1e-05,2.04825]
[1777246465668,51.0,78402.2,0.9,0.01257,1e-05,2.04641]
[1777246470703,51.0,78399.49,0.9,0.01255,1e-05,2.0432]
[1777246475738,51.01,78399.92,0.9,0.01255,1e-05,2.04274]
[1777246480772,51.01,78399.42,0.9,0.01255,1e-05,2.04278]
[1777246485808,51.01,78392.11,0.9,0.01248,1e-05,2.03297]
[1777246490846,51.02,78381.15,0.9,0.01238,1e-05,2.01801]
[1777246495882,51.02,78376.69,0.9,0.01234,1e-05,2.01262]
[1777246500917,51.03,78368.26,0.9,0.01226,1e-05,2.00155]
[1777246505952,51.03,78366.09,0.9,0.01225,1e-05,1.99951]
[1777246510986,51.04,78368.48,0.9,0.01228,1e-05,2.00392]
[1777246516021,51.04,78356.71,0.9,0.01217,1e-05,1.98818]
[1777246521060,51.05,78355.03,0.9,0.01216,1e-05,1.9869]
[1777246526095,51.05,78342.32,0.9,0.01205,1e-05,1.9701]
[1777246531130,51.06,78330.7,0.9,0.01193,1e-05,1.95324]
[1777246532783,51.06,78328.36,0.9,0.01191,1e-05,1.95024]
[1777246533954,51.06,78322.59,0.9,0.01186,1e-05,1.94247]
[1777246540193,51.07,78325.62,0.9,0.0119,1e-05,1.94874]
[1777246545228,51.08,78326.02,0.9,0.01191,1e-05,1.95069]
[1777246548249,51.09,78353.85,0.9,0.01219,1e-05,1.99071]
[1777246553285,51.09,78361.72,0.9,0.01228,1e-05,2.00292]
[1777246558319,51.1,78352.26,0.9,0.01219,1e-05,1.99044]
[1777246563353,51.1,78353.1,0.9,0.01221,1e-05,1.99274]
[1777246568389,51.11,78353.06,0.9,0.01221,1e-05,1.99378]
[1777246573424,51.11,78349.28,0.9,0.01218,1e-05,1.98951]
[1777246578459,51.12,78348.8,0.9,0.01219,1e-05,1.98995]
[1777246583493,51.12,78345.9,0.9,0.01217,1e-05,1.98696]
[1777246588529,51.13,78343.74,0.9,0.01215,1e-05,1.98525]
[1777246593564,51.13,78345.11,0.9,0.01216,1e-05,1.98651]
[1777246598599,51.14,78341.98,0.9,0.01214,1e-05,1.98315]
[1777246601706,51.14,78338.41,0.9,0.01211,1e-05,1.97855]
[1777246601750,51.14,78338.41,0.9,0.01211,1e-05,1.97855]
[1777246602648,51.14,78338.6,0.9,0.01211,1e-05,1.97904]
[1777246608669,51.15,78333.25,0.9,0.01207,1e-05,1.97311]
[1777246613705,51.16,78336.75,0.9,0.01211,1e-05,1.97917]
[1777246618739,51.16,78349.88,0.9,0.01225,1e-05,1.99884]
[1777246623774,51.17,78350.3,0.9,0.01226,1e-05,2.00034]
[1777246628810,51.17,78339.97,0.9,0.01217,1e-05,1.98656]
[1777246633846,51.18,78336.11,0.9,0.01214,1e-05,1.98215]
[1777246639888,51.18,78336.19,0.9,0.01215,1e-05,1.98354]
[1777246644922,51.19,78335.84,0.9,0.01215,1e-05,1.98409]
[1777246649958,51.19,78335.43,0.9,0.01215,1e-05,1.98456]
[1777246654993,51.2,78339.34,0.9,0.01219,1e-05,1.9893]
[1777246660028,51.2,78339.3,0.9,0.01219,1e-05,1.99026]
[1777246665063,51.21,78336.05,0.9,0.01217,1e-05,1.98669]
[1777246670097,51.21,78336.2,0.9,0.01218,1e-05,1.98797]
[1777246675133,51.22,78335.64,0.9,0.01218,1e-05,1.98823]
[1777246678154,51.22,78354.99,0.9,0.01238,1e-05,2.01639]
[1777246682182,51.23,78376.21,0.9,0.01259,1e-05,2.04759]
[1777246687217,51.23,78372.59,0.9,0.01256,1e-05,2.04293]
[1777246692252,51.23,78377.24,0.9,0.01261,1e-05,2.05023]
[1777246695773,51.23,78380.69,0.9,0.01265,1e-05,2.05557]
[1777246696293,51.23,78380.69,0.9,0.01265,1e-05,2.05557]
[1777246696378,51.23,78420.81,0.9,0.01306,1e-05,2.11465]
[1777246697361,51.23,78455.8,0.9,0.01343,1e-05,2.16716]
[1777246698014,51.23,78455.8,0.9,0.01343,1e-05,2.16716]
[1777246701174,51.22,78454.83,0.9,0.0134,1e-05,2.16265]
[1777246702027,51.22,78447.15,0.9,0.01332,1e-05,2.15097]
[1777246707290,51.22,78439.06,0.9,0.01323,1e-05,2.13856]
[1777246712393,51.22,78427.14,0.9,0.01309,1e-05,2.11868]
[1777246717428,51.22,78436.07,0.9,0.01319,1e-05,2.13192]
[1777246722463,51.22,78434.1,0.9,0.01316,1e-05,2.12882]
[1777246727498,51.21,78435.36,0.9,0.01318,1e-05,2.13057]
[1777246732532,51.21,78432.19,0.9,0.01314,1e-05,2.12572]
[1777246737574,51.21,78428.49,0.9,0.0131,1e-05,2.12015]
[1777246743616,51.21,78429.36,0.9,0.01311,1e-05,2.12142]
[1777246748651,51.21,78428.91,0.9,0.01311,1e-05,2.12074]
[1777246753680,51.21,78433.65,0.9,0.01316,1e-05,2.12783]
[1777246754696,51.21,78465.42,0.9,0.01349,1e-05,2.17572]
[1777246755259,51.21,78465.42,0.9,0.01349,1e-05,2.17572]
[1777246756664,51.21,78470.51,0.9,0.01355,1e-05,2.18342]
[1777246756974,51.21,78471.65,0.9,0.01356,1e-05,2.18495]
[1777246761159,51.21,78462.19,0.9,0.01346,1e-05,2.17023]
[1777246762091,51.21,78462.08,0.9,0.01345,1e-05,2.16997]
[1777246763762,51.21,78478.01,0.9,0.01362,1e-05,2.19405]
[1777246766464,51.21,78485.04,0.9,0.0137,1e-05,2.20455]
[1777246766854,51.21,78488.62,0.9,0.01374,1e-05,2.2099]
[1777246769892,51.21,78498.66,0.9,0.01384,1e-05,2.22485]
[1777246772825,51.2,78467.22,0.9,0.01348,1e-05,2.174]
[1777246775275,51.2,78464.84,0.9,0.01346,1e-05,2.17028]
[1777246776476,51.2,78466.57,0.9,0.01348,1e-05,2.17281]
[1777246776661,51.2,78466.57,0.9,0.01348,1e-05,2.17281]
[1777246778683,51.2,78460.91,0.9,0.01341,1e-05,2.16404]
[1777246783903,51.2,78462.49,0.9,0.01343,1e-05,2.16584]
[1777246786081,51.2,78462.48,0.9,0.01343,1e-05,2.16574]
[1777246791959,51.19,78451.52,0.9,0.01331,1e-05,2.14869]
[1777246796994,51.19,78451.76,0.9,0.01331,1e-05,2.14879]
[1777246802034,51.19,78465.9,0.9,0.01345,1e-05,2.16983]
[1777246806620,51.19,78463.46,0.9,0.01343,1e-05,2.16586]
[1777246812104,51.19,78483.29,0.9,0.01363,1e-05,2.19522]
[1777246813197,51.19,78483.29,0.9,0.01363,1e-05,2.19522]
[1777246813364,51.19,78483.29,0.9,0.01363,1e-05,2.19522]
[1777246822770,51.18,78480.54,0.9,0.0136,1e-05,2.18981]
[1777246828108,51.18,78497.23,0.9,0.01377,1e-05,2.21453]
[1777246828382,51.18,78497.23,0.9,0.01377,1e-05,2.21453]
[1777246828995,51.18,78501.91,0.9,0.01382,1e-05,2.22158]
[1777246834020,51.17,78503.31,0.9,0.01382,1e-05,2.22082]
[1777246839296,51.17,78501.18,0.9,0.01379,1e-05,2.21645]
[1777246844332,51.16,78500.96,0.9,0.01378,1e-05,2.21531]
[1777246846355,51.16,78479.7,0.9,0.01354,1e-05,2.18236]
[1777246847596,51.16,78479.7,0.9,0.01354,1e-05,2.18236]
[1777246853404,51.16,78494.77,0.9,0.0137,1e-05,2.20475]
[1777246856808,51.16,78493.35,0.9,0.01368,1e-05,2.20226]
[1777246860017,51.15,78491.93,0.9,0.01366,1e-05,2.19949]
[1777246865490,51.15,78484.04,0.9,0.01357,1e-05,2.18664]
[1777246870525,51.15,78475.2,0.9,0.01347,1e-05,2.1726]
[1777246875560,51.14,78471.82,0.9,0.01344,1e-05,2.16701]
[1777246880594,51.14,78472.28,0.9,0.01344,1e-05,2.16727]
[1777246885629,51.14,78472.32,0.9,0.01343,1e-05,2.16688]
[1777246890665,51.14,78471.56,0.9,0.01342,1e-05,2.16526]
[1777246895701,51.14,78472.56,0.9,0.01342,1e-05,2.1644]
[1777246900735,51.13,78473.05,0.9,0.01342,1e-05,2.1647]
[1777246905771,51.13,78472.17,0.9,0.01341,1e-05,2.16291]
[1777246910806,51.13,78474.14,0.9,0.01343,1e-05,2.16546]
[1777246913003,51.13,78483.6,0.9,0.01353,1e-05,2.17967]
[1777246913285,51.13,78483.6,0.9,0.01353,1e-05,2.17967]
[1777246913830,51.13,78508.26,0.9,0.01379,1e-05,2.21745]
[1777246914854,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915010,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915205,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915412,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915578,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915796,51.13,78538.09,0.9,0.01412,1e-05,2.26383]
[1777246915854,51.13,78591.45,0.9,0.01473,1e-05,2.34872]
[1777246916575,51.13,78591.45,0.9,0.01473,1e-05,2.34872]
[1777246916853,51.11,78609.76,0.9,0.01492,1e-05,2.37571]
[1777246917805,51.11,78609.76,0.9,0.01492,1e-05,2.37571]
[1777246919205,51.08,78621.77,0.9,0.015,1e-05,2.3866]
[1777246919345,51.08,78621.77,0.9,0.015,1e-05,2.3866]
[1777246919375,51.08,78621.77,0.9,0.015,1e-05,2.3866]
[1777246920411,51.06,78623.04,0.9,0.01498,1e-05,2.38408]
[1777246920528,51.06,78623.04,0.9,0.01498,1e-05,2.38408]
[1777246922436,50.99,78600.22,0.9,0.01461,1e-05,2.33328]
[1777246924148,50.96,78597.63,0.9,0.01453,1e-05,2.32163]
[1777246925661,50.94,78612.15,0.9,0.01467,1e-05,2.34146]
[1777246927698,50.94,78618.58,0.9,0.01474,1e-05,2.35108]
[1777246927699,50.94,78618.58,0.9,0.01474,1e-05,2.35108]
[1777246935999,50.93,78596.48,0.9,0.01446,1e-05,2.31231]
[1777246942032,50.92,78597.02,0.9,0.01445,1e-05,2.31082]
[1777246947067,50.91,78589.55,0.9,0.01435,1e-05,2.2972]
[1777246948015,50.91,78589.55,0.9,0.01435,1e-05,2.2972]
[1777246953109,50.9,78584.88,0.9,0.01427,1e-05,2.28592]
[1777246958143,50.89,78573.38,0.9,0.01414,1e-05,2.26633]
[1777246963179,50.89,78591.67,0.9,0.01433,1e-05,2.29404]
[1777246965033,50.89,78598.51,0.9,0.01441,1e-05,2.30466]
[1777246970229,50.88,78591.49,0.9,0.01431,1e-05,2.29159]
[1777246974259,50.87,78574.44,0.9,0.01411,1e-05,2.26344]
[1777246979294,50.87,78559.69,0.9,0.01394,1e-05,2.23914]
[1777246982298,50.87,78566.83,0.9,0.01402,1e-05,2.24992]
[1777246987350,50.86,78564.85,0.9,0.01399,1e-05,2.24554]
[1777246992385,50.85,78554.28,0.9,0.01386,1e-05,2.22794]
[1777246997420,50.85,78542.85,0.9,0.01373,1e-05,2.20927]
[1777247000075,50.85,78542.0,0.9,0.01372,1e-05,2.20763]
[1777247005476,50.84,78553.87,0.9,0.01384,1e-05,2.225]
[1777247010511,50.84,78550.33,0.9,0.0138,1e-05,2.21856]
[1777247015546,50.84,78550.93,0.9,0.01378,1e-05,2.21663]
[1777247020581,50.83,78554.7,0.9,0.01382,1e-05,2.22155]
[1777247025985,50.83,78554.04,0.9,0.01381,1e-05,2.21976]
[1777247034112,50.82,78555.89,0.9,0.01381,1e-05,2.22095]
[1777247040721,50.81,78563.95,0.9,0.01389,1e-05,2.23217]
[1777247045757,50.81,78565.37,0.9,0.0139,1e-05,2.23337]
[1777247050792,50.8,78564.73,0.9,0.01389,1e-05,2.23136]
[1777247051132,50.8,78564.73,0.9,0.01389,1e-05,2.23136]
[1777247056834,50.8,78565.12,0.9,0.01388,1e-05,2.2308]
[1777247061869,50.79,78564.4,0.9,0.01387,1e-05,2.22873]
[1777247063884,50.79,78580.15,0.9,0.01404,1e-05,2.25306]
[1777247068132,50.79,78590.82,0.9,0.01415,1e-05,2.26897]
[1777247071946,50.78,78613.27,0.9,0.01439,1e-05,2.30171]
[1777247076981,50.78,78621.36,0.9,0.01447,1e-05,2.31312]
[1777247082015,50.75,78613.33,0.9,0.01434,1e-05,2.29539]
[1777247085161,50.75,78613.14,0.9,0.01433,1e-05,2.29416]
[1777247091082,50.74,78615.7,0.9,0.01435,1e-05,2.29645]
[1777247096117,50.73,78620.24,0.9,0.01439,1e-05,2.30191]
[1777247101152,50.73,78625.07,0.9,0.01443,1e-05,2.30811]
[1777247102213,50.73,78625.07,0.9,0.01443,1e-05,2.30811]
[1777247104173,50.71,78645.86,0.9,0.01464,1e-05,2.33738]
[1777247109208,50.66,78629.24,0.9,0.01437,1e-05,2.29901]
[1777247114244,50.65,78642.35,0.9,0.0145,1e-05,2.31861]
[1777247119218,50.64,78643.15,0.9,0.0145,1e-05,2.31856]
[1777247124313,50.63,78642.76,0.9,0.01449,1e-05,2.31595]
[1777247129349,50.63,78636.72,0.9,0.0144,1e-05,2.30461]
[1777247134384,50.62,78634.64,0.9,0.01436,1e-05,2.29779]
[1777247136250,50.62,78636.12,0.9,0.01437,1e-05,2.29988]
[1777247141433,50.61,78641.36,0.9,0.01442,1e-05,2.30651]
[1777247146468,50.6,78642.49,0.9,0.01442,1e-05,2.30683]
[1777247151503,50.6,78642.87,0.9,0.01442,1e-05,2.30597]
[1777247153263,50.6,78642.44,0.9,0.01441,1e-05,2.30498]
[1777247158552,50.59,78633.47,0.9,0.01429,1e-05,2.28889]
[1777247163592,50.58,78630.04,0.9,0.01425,1e-05,2.28214]
[1777247168628,50.58,78639.28,0.9,0.01434,1e-05,2.29565]
[1777247170280,50.57,78639.35,0.9,0.01434,1e-05,2.29549]
[1777247175677,50.57,78648.16,0.9,0.01443,1e-05,2.308]
[1777247180712,50.56,78652.58,0.9,0.01447,1e-05,2.31364]
[1777247185746,50.55,78652.26,0.9,0.01445,1e-05,2.31166]
[1777247187309,50.55,78652.16,0.9,0.01445,1e-05,2.31121]
[1777247192796,50.55,78647.95,0.9,0.01438,1e-05,2.30075]
[1777247198837,50.54,78646.09,0.9,0.01435,1e-05,2.29622]
[1777247203873,50.53,78644.54,0.9,0.01432,1e-05,2.2925]
[1777247204327,50.53,78644.54,0.9,0.01432,1e-05,2.2925]
[1777247209915,50.53,78642.06,0.9,0.01428,1e-05,2.28708]
[1777247214950,50.52,78642.43,0.9,0.01428,1e-05,2.28652]
[1777247219985,50.52,78640.25,0.9,0.01424,1e-05,2.2819]
[1777247226029,50.51,78626.86,0.9,0.01408,1e-05,2.25942]
[1777247231064,50.51,78625.14,0.9,0.01406,1e-05,2.25581]
[1777247236099,50.5,78622.2,0.9,0.01402,1e-05,2.2503]
[1777247241136,50.5,78621.21,0.9,0.014,1e-05,2.24792]
[1777247246171,50.5,78617.18,0.9,0.01395,1e-05,2.24075]
[1777247250199,50.49,78634.77,0.9,0.01414,1e-05,2.26799]
[1777247255235,50.49,78630.98,0.9,0.01408,1e-05,2.259]
[1777247255379,50.49,78630.98,0.9,0.01408,1e-05,2.259]
[1777247261279,50.48,78624.79,0.9,0.014,1e-05,2.24791]
[1777247266313,50.48,78629.6,0.9,0.01405,1e-05,2.25461]
[1777247271349,50.47,78629.61,0.9,0.01404,1e-05,2.25373]
[1777247272395,50.47,78629.61,0.9,0.01404,1e-05,2.25373]
[1777247278399,50.47,78635.66,0.9,0.0141,1e-05,2.26215]
[1777247283435,50.46,78649.48,0.9,0.01425,1e-05,2.28318]
[1777247289416,50.46,78649.99,0.9,0.01425,1e-05,2.28308]
[1777247292238,50.46,78654.65,0.9,0.0143,1e-05,2.28986]
[1777247292771,50.46,78654.28,0.9,0.0143,1e-05,2.28903]
[1777247294059,50.45,78665.52,0.9,0.01442,1e-05,2.3069]
[1777247296145,50.45,78676.55,0.9,0.01455,1e-05,2.3242]
[1777247298005,50.45,78668.61,0.9,0.01445,1e-05,2.31074]
[1777247300073,50.45,78675.55,0.9,0.01453,1e-05,2.32141]
[1777247300080,50.45,78675.55,0.9,0.01453,1e-05,2.32141]
[1777247301679,50.44,78677.02,0.9,0.01454,1e-05,2.32319]
[1777247307609,50.43,78674.45,0.9,0.01449,1e-05,2.3168]
[1777247312652,50.43,78663.31,0.9,0.01434,1e-05,2.29534]
[1777247316184,50.43,78664.53,0.9,0.01435,1e-05,2.29676]
[1777247316192,50.43,78664.53,0.9,0.01435,1e-05,2.29676]
[1777247318271,50.42,78668.8,0.9,0.0144,1e-05,2.3031]
[1777247324742,50.41,78680.55,0.9,0.01451,1e-05,2.31963]
[1777247329772,50.36,78693.84,0.9,0.01459,1e-05,2.32996]
[1777247333752,50.36,78693.62,0.9,0.01458,1e-05,2.32856]
[1777247339844,50.33,78693.08,0.9,0.01453,1e-05,2.32216]
[1777247342581,50.33,78693.86,0.9,0.01453,1e-05,2.32275]
[1777247344254,50.33,78690.93,0.9,0.0145,1e-05,2.31764]
[1777247344256,50.33,78690.93,0.9,0.0145,1e-05,2.31764]
[1777247346337,50.32,78688.94,0.9,0.01447,1e-05,2.31374]
[1777247346771,50.32,78688.32,0.9,0.01446,1e-05,2.31208]
[1777247347306,50.32,78688.32,0.9,0.01446,1e-05,2.31208]
[1777247347446,50.32,78688.32,0.9,0.01446,1e-05,2.31208]
[1777247347563,50.32,78691.86,0.9,0.0145,1e-05,2.31782]
[1777247347587,50.32,78691.86,0.9,0.0145,1e-05,2.31782]
[1777247348021,50.32,78691.86,0.9,0.0145,1e-05,2.31782]
[1777247348156,50.32,78691.86,0.9,0.0145,1e-05,2.31782]
[1777247348352,50.32,78691.86,0.9,0.0145,1e-05,2.31782]
[1777247348367,50.32,78736.57,0.9,0.01502,1e-05,2.39104]
[1777247348622,50.32,78736.57,0.9,0.01502,1e-05,2.39104]
[1777247349183,50.32,78736.57,0.9,0.01502,1e-05,2.39104]
[1777247349269,50.32,78758.51,0.9,0.01528,1e-05,2.42732]
[1777247349683,50.32,78758.51,0.9,0.01528,1e-05,2.42732]
[1777247351736,50.29,78735.65,0.9,0.01497,1e-05,2.38354]
[1777247356968,50.25,78751.81,0.9,0.01508,1e-05,2.39996]
[1777247362357,50.19,78738.51,0.9,0.01483,1e-05,2.36428]
[1777247366418,50.12,78723.21,0.9,0.01454,1e-05,2.32444]
[1777247367043,50.09,78756.09,0.9,0.01488,1e-05,2.37207]
[1777247368115,50.08,78774.37,0.9,0.01507,1e-05,2.3986]
[1777247369439,50.08,78774.37,0.9,0.01507,1e-05,2.3986]
[1777247369057,50.06,78796.78,0.9,0.01531,1e-05,2.43195]
[1777247369578,50.06,78796.78,0.9,0.01531,1e-05,2.43195]
[1777247369697,50.06,78796.78,0.9,0.01531,1e-05,2.43195]
[1777247370067,50.05,78824.8,0.9,0.01565,1e-05,2.4793]
[1777247371751,50.06,78839.57,0.9,0.01582,1e-05,2.5031]
[1777247372066,50.06,78839.57,0.9,0.01582,1e-05,2.5031]
[1777247372322,50.06,78839.57,0.9,0.01582,1e-05,2.5031]
[1777247372494,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247372812,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247372943,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247372978,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247373158,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247373453,50.06,78880.71,0.9,0.01635,1e-05,2.57558]
[1777247373487,50.11,78905.56,0.9,0.01677,1e-05,2.63281]
[1777247375116,50.12,78871.39,0.9,0.01634,1e-05,2.57334]
[1777247377130,50.12,78843.15,0.9,0.01598,1e-05,2.52427]
[1777247382173,50.13,78873.08,0.9,0.01637,1e-05,2.57849]
[1777247384187,50.13,78900.43,0.9,0.01673,1e-05,2.62775]
[1777247386202,50.13,78883.58,0.9,0.01652,1e-05,2.59789]
[1777247388216,50.13,78855.96,0.9,0.01616,1e-05,2.54947]
[1777247390145,50.13,78850.57,0.9,0.0161,1e-05,2.54029]
[1777247390323,50.13,78850.57,0.9,0.0161,1e-05,2.54029]
[1777247390354,50.13,78825.41,0.9,0.01578,1e-05,2.49682]
[1777247390677,50.13,78825.41,0.9,0.01578,1e-05,2.49682]
[1777247390948,50.13,78825.41,0.9,0.01578,1e-05,2.49682]
[1777247391541,50.17,78772.34,0.9,0.01519,1e-05,2.41499]
[1777247391880,50.17,78772.34,0.9,0.01519,1e-05,2.41499]
[1777247392348,50.17,78772.34,0.9,0.01519,1e-05,2.41499]
[1777247392361,50.17,78759.1,0.9,0.01504,1e-05,2.39329]
[1777247392867,50.17,78759.1,0.9,0.01504,1e-05,2.39329]
[1777247393250,50.17,78759.1,0.9,0.01504,1e-05,2.39329]
[1777247393322,50.17,78759.1,0.9,0.01504,1e-05,2.39329]
[1777247393678,50.18,78761.9,0.9,0.01507,1e-05,2.39855]
[1777247394313,50.18,78761.9,0.9,0.01507,1e-05,2.39855]
[1777247394516,50.18,78761.9,0.9,0.01507,1e-05,2.39855]
[1777247394352,50.18,78764.0,0.9,0.0151,1e-05,2.40264]
[1777247395592,50.18,78770.37,0.9,0.01518,1e-05,2.41343]
[1777247396156,50.18,78770.37,0.9,0.01518,1e-05,2.41343]
[1777247398238,50.18,78779.57,0.9,0.01529,1e-05,2.4291]
[1777247398244,50.18,78779.57,0.9,0.01529,1e-05,2.4291]
[1777247403329,50.18,78779.93,0.9,0.0153,1e-05,2.43001]
[1777247405221,50.18,78779.93,0.9,0.0153,1e-05,2.43001]
[1777247410379,50.18,78775.19,0.9,0.01525,1e-05,2.42239]
[1777247411018,50.18,78775.19,0.9,0.01525,1e-05,2.42239]
[1777247411386,50.18,78771.54,0.9,0.0152,1e-05,2.41631]
[1777247414407,50.18,78748.36,0.9,0.01492,1e-05,2.37754]
[1777247419442,50.18,78762.75,0.9,0.0151,1e-05,2.40185]
[1777247424477,50.19,78758.85,0.9,0.01505,1e-05,2.39546]
[1777247429512,50.19,78760.88,0.9,0.01508,1e-05,2.39904]
[1777247434547,50.19,78743.45,0.9,0.01486,1e-05,2.36818]
[1777247437083,50.19,78735.26,0.9,0.01476,1e-05,2.35479]
[1777247438851,50.18,78718.97,0.9,0.01457,1e-05,2.32735]
[1777247445624,50.18,78700.2,0.9,0.01434,1e-05,2.29498]
[1777247450659,50.17,78706.72,0.9,0.0144,1e-05,2.30427]
[1777247455694,50.16,78719.44,0.9,0.01454,1e-05,2.32362]
[1777247456647,50.16,78719.44,0.9,0.01454,1e-05,2.32362]
[1777247461737,50.16,78726.41,0.9,0.01461,1e-05,2.33318]
[1777247466772,50.15,78740.61,0.9,0.01476,1e-05,2.35489]
[1777247471809,50.14,78743.52,0.9,0.01479,1e-05,2.35805]
[1777247476844,50.13,78748.1,0.9,0.01483,1e-05,2.36381]
[1777247481878,50.13,78752.9,0.9,0.01487,1e-05,2.36994]
[1777247486914,50.12,78764.85,0.9,0.015,1e-05,2.38797]
[1777247491950,50.11,78768.95,0.9,0.01502,1e-05,2.39066]
[1777247496985,50.1,78773.39,0.9,0.01506,1e-05,2.39596]
[1777247498999,50.1,78753.41,0.9,0.01481,1e-05,2.36186]
[1777247504038,50.09,78757.78,0.9,0.01485,1e-05,2.36767]
[1777247504133,50.09,78757.78,0.9,0.01485,1e-05,2.36767]
[1777247510079,50.08,78755.83,0.9,0.01482,1e-05,2.3622]
[1777247516120,50.07,78763.38,0.9,0.01489,1e-05,2.37211]
[1777247520680,50.06,78759.15,0.9,0.01483,1e-05,2.36399]
[1777247524177,50.05,78783.67,0.9,0.01511,1e-05,2.40308]
[1777247528205,50.05,78799.84,0.9,0.01529,1e-05,2.42863]
[1777247528967,50.05,78799.84,0.9,0.01529,1e-05,2.42863]
[1777247535254,50.03,78807.37,0.9,0.01536,1e-05,2.43794]
[1777247539283,50.02,78791.16,0.9,0.01515,1e-05,2.4086]
[1777247544318,50.01,78777.37,0.9,0.01496,1e-05,2.38332]
[1777247549353,50.01,78771.22,0.9,0.01488,1e-05,2.37117]
[1777247554388,50.0,78776.02,0.9,0.01491,1e-05,2.37523]
[1777247559426,49.99,78775.81,0.9,0.01489,1e-05,2.37297]
[1777247559756,49.99,78775.81,0.9,0.01489,1e-05,2.37297]
[1777247565468,49.98,78768.19,0.9,0.01479,1e-05,2.35807]
[1777247570503,49.97,78769.65,0.9,0.01479,1e-05,2.35872]
[1777247575539,49.96,78768.6,0.9,0.01476,1e-05,2.35519]
[1777247580574,49.96,78761.92,0.9,0.01467,1e-05,2.34241]
[1777247584852,49.95,78764.27,0.9,0.01469,1e-05,2.34497]
[1777247588193,49.95,78755.59,0.9,0.01458,1e-05,2.32939]
[1777247590257,49.94,78747.01,0.9,0.01448,1e-05,2.31502]
[1777247591319,49.94,78743.23,0.9,0.01443,1e-05,2.30855]
[1777247592197,49.94,78730.19,0.9,0.01428,1e-05,2.28707]
[1777247594288,49.94,78720.2,0.9,0.01416,1e-05,2.27024]
[1777247599713,49.93,78728.66,0.9,0.01424,1e-05,2.28259]
[1777247604751,49.93,78731.39,0.9,0.01427,1e-05,2.28587]
[1777247609786,49.92,78723.0,0.9,0.01416,1e-05,2.27129]
[1777247612072,49.92,78720.9,0.9,0.01413,1e-05,2.26556]
[1777247612116,49.92,78720.9,0.9,0.01413,1e-05,2.26556]
[1777247613456,49.92,78717.53,0.9,0.01409,1e-05,2.25997]
[1777247622877,49.91,78714.23,0.9,0.01404,1e-05,2.25316]
[1777247626904,49.91,78697.86,0.9,0.01385,1e-05,2.22647]
[1777247631941,49.91,78696.7,0.9,0.01383,1e-05,2.22408]
[1777247636976,49.91,78695.83,0.9,0.01382,1e-05,2.22217]
[1777247642012,49.9,78699.54,0.9,0.01386,1e-05,2.22749]
[1777247645033,49.9,78716.5,0.9,0.01404,1e-05,2.25417]
[1777247650071,49.9,78733.23,0.9,0.01423,1e-05,2.28024]
[1777247655106,49.89,78721.77,0.9,0.01409,1e-05,2.26074]
[1777247660141,49.89,78714.76,0.9,0.014,1e-05,2.24865]
[1777247663114,49.89,78720.7,0.9,0.01407,1e-05,2.25786]
[1777247665525,49.89,78717.7,0.9,0.01403,1e-05,2.25271]
[1777247667606,49.88,78716.03,0.9,0.01401,1e-05,2.24972]
[1777247673236,49.88,78714.59,0.9,0.01398,1e-05,2.24439]
[1777247678272,49.88,78715.66,0.9,0.01398,1e-05,2.24539]
[1777247683306,49.87,78714.97,0.9,0.01397,1e-05,2.24356]
[1777247688341,49.87,78711.3,0.9,0.01392,1e-05,2.23701]
[1777247691361,49.87,78694.17,0.9,0.01373,1e-05,2.20949]
[1777247693375,49.87,78672.28,0.9,0.01349,1e-05,2.175]
[1777247698411,49.87,78678.34,0.9,0.01355,1e-05,2.1843]
[1777247700918,49.87,78678.93,0.9,0.01356,1e-05,2.18514]
[1777247703883,49.87,78680.49,0.9,0.01357,1e-05,2.18749]
[1777247706875,49.87,78682.54,0.9,0.01359,1e-05,2.19056]
[1777247715595,49.86,78679.65,0.9,0.01356,1e-05,2.1856]
[1777247721573,49.86,78673.21,0.9,0.01349,1e-05,2.17538]
[1777247726609,49.86,78667.65,0.9,0.01343,1e-05,2.16663]
[1777247731647,49.86,78662.57,0.9,0.01336,1e-05,2.15684]
[1777247736680,49.86,78652.67,0.9,0.01325,1e-05,2.14159]
[1777247741714,49.86,78655.25,0.9,0.01328,1e-05,2.14569]
[1777247746750,49.86,78654.38,0.9,0.01327,1e-05,2.14444]
[1777247749643,49.86,78653.29,0.9,0.01326,1e-05,2.1428]
[1777247756820,49.86,78670.31,0.9,0.01345,1e-05,2.16909]
[1777247761855,49.86,78668.99,0.9,0.01343,1e-05,2.1669]
[1777247766660,49.86,78655.18,0.9,0.01328,1e-05,2.14543]
[1777247773939,49.86,78668.37,0.9,0.01342,1e-05,2.16583]
[1777247778974,49.86,78669.22,0.9,0.01343,1e-05,2.16708]
[1777247781995,49.86,78691.36,0.9,0.01368,1e-05,2.2017]
[1777247787030,49.86,78691.97,0.9,0.01368,1e-05,2.2023]
[1777247791060,49.86,78675.81,0.9,0.01349,1e-05,2.17478]
[1777247796095,49.86,78669.01,0.9,0.01341,1e-05,2.16411]
[1777247801130,49.86,78680.2,0.9,0.01354,1e-05,2.18151]
[1777247806165,49.86,78678.26,0.9,0.01351,1e-05,2.17835]
[1777247811200,49.86,78673.67,0.9,0.01346,1e-05,2.17107]
[1777247816235,49.86,78669.87,0.9,0.01342,1e-05,2.16513]
[1777247821270,49.86,78669.74,0.9,0.01342,1e-05,2.16495]
[1777247826305,49.86,78668.25,0.9,0.0134,1e-05,2.16263]
[1777247831451,49.86,78667.83,0.9,0.0134,1e-05,2.16199]
[1777247837392,49.86,78667.2,0.9,0.01339,1e-05,2.16104]
[1777247842427,49.86,78662.41,0.9,0.01334,1e-05,2.15364]
[1777247845449,49.86,78646.84,0.9,0.01317,1e-05,2.12973]
[1777247850483,49.86,78641.19,0.9,0.01311,1e-05,2.12135]
[1777247855519,49.86,78642.57,0.9,0.01312,1e-05,2.12185]
[1777247860554,49.86,78642.51,0.9,0.01312,1e-05,2.122]
[1777247863700,49.86,78641.01,0.9,0.0131,1e-05,2.11979]
[1777247869617,49.86,78643.33,0.9,0.01313,1e-05,2.12364]
[1777247874486,49.87,78645.36,0.9,0.01315,1e-05,2.12689]
[1777247874700,49.87,78645.36,0.9,0.01315,1e-05,2.12689]
[1777247880694,49.87,78648.87,0.9,0.01319,1e-05,2.13245]
[1777247885729,49.87,78647.82,0.9,0.01318,1e-05,2.13093]
[1777247890764,49.87,78647.44,0.9,0.01318,1e-05,2.13046]
[1777247895799,49.87,78646.76,0.9,0.01317,1e-05,2.12954]
[1777247900834,49.87,78646.76,0.9,0.01317,1e-05,2.12967]
[1777247905868,49.87,78646.62,0.9,0.01317,1e-05,2.12958]
[1777247910904,49.87,78646.98,0.9,0.01318,1e-05,2.13025]
[1777247915939,49.87,78647.38,0.9,0.01317,1e-05,2.12908]
[1777247920974,49.87,78649.39,0.9,0.01319,1e-05,2.13226]
[1777247926009,49.87,78649.66,0.9,0.0132,1e-05,2.13276]
[1777247931044,49.87,78659.97,0.9,0.01331,1e-05,2.14865]
[1777247936079,49.87,78661.36,0.9,0.01332,1e-05,2.15073]
[1777247941114,49.87,78661.72,0.9,0.01333,1e-05,2.15122]
[1777247944175,49.87,78651.6,0.9,0.01322,1e-05,2.13558]
[1777247945492,49.87,78648.59,0.9,0.01318,1e-05,2.13097]
[1777247951388,49.87,78643.66,0.9,0.01313,1e-05,2.12356]
[1777247951528,49.87,78643.66,0.9,0.01313,1e-05,2.12356]
[1777247952017,49.87,78643.66,0.9,0.01313,1e-05,2.12356]
[1777247954486,49.87,78642.5,0.9,0.01312,1e-05,2.1219]
[1777247954587,49.87,78642.77,0.9,0.01312,1e-05,2.12235]
[1777247957648,49.87,78641.69,0.9,0.0131,1e-05,2.11949]
[1777247957695,49.86,78641.63,0.9,0.0131,1e-05,2.1188]
[1777247962432,49.86,78651.69,0.9,0.01321,1e-05,2.13435]
[1777247962533,49.86,78650.22,0.9,0.01319,1e-05,2.13211]
[1777247967896,49.85,78646.92,0.9,0.01314,1e-05,2.12461]
[1777247967997,49.85,78645.9,0.9,0.01312,1e-05,2.12244]
[1777247973338,49.85,78646.91,0.9,0.01312,1e-05,2.1217]
[1777247978373,49.85,78649.88,0.9,0.01315,1e-05,2.12644]
[1777247984415,49.85,78658.98,0.9,0.01325,1e-05,2.14052]
[1777247989450,49.85,78659.22,0.9,0.01325,1e-05,2.14095]
[1777247994485,49.85,78661.99,0.9,0.01329,1e-05,2.14527]
[1777248001535,49.85,78675.88,20.3,0.01344,1e-05,2.16674]
[1777248003449,49.85,78674.62,20.3,0.01342,1e-05,2.16475]
[1777248005531,49.85,78672.09,20.3,0.01339,1e-05,2.16077]
[1777248010598,49.85,78674.34,20.3,0.01342,1e-05,2.16418]
[1777248015636,49.85,78687.29,20.3,0.01356,1e-05,2.18422]
[1777248016468,49.85,78687.29,20.3,0.01356,1e-05,2.18422]
[1777248016528,49.85,78687.29,20.3,0.01356,1e-05,2.18422]
[1777248017691,49.85,78693.38,20.3,0.01363,1e-05,2.19373]
[1777248018437,49.85,78697.3,20.3,0.01367,1e-05,2.19984]
[1777248019508,49.85,78703.16,20.3,0.01374,1e-05,2.20902]
[1777248019508,49.85,78703.16,20.3,0.01374,1e-05,2.20902]
[1777248024701,49.84,78706.26,20.3,0.01377,1e-05,2.21338]
[1777248029612,49.84,78694.96,20.3,0.01364,1e-05,2.19522]
[1777248031753,49.84,78716.53,20.3,0.01387,1e-05,2.22717]
[1777248033024,49.84,78716.53,20.3,0.01387,1e-05,2.22717]
[1777248038802,49.84,78728.79,20.3,0.014,1e-05,2.24584]
[1777248041191,49.84,78735.11,20.3,0.01407,1e-05,2.25582]
[1777248041243,49.84,78735.11,20.3,0.01407,1e-05,2.25582]
[1777248041496,49.84,78735.32,20.3,0.01407,1e-05,2.25599]
[1777248041527,49.84,78735.32,20.3,0.01407,1e-05,2.25599]
[1777248042140,49.84,78735.32,20.3,0.01407,1e-05,2.25599]
[1777248043754,49.83,78755.74,20.3,0.0143,1e-05,2.28862]
[1777248045840,49.83,78758.16,20.3,0.01433,1e-05,2.2921]
[1777248046618,49.83,78761.98,20.3,0.01437,1e-05,2.29809]
[1777248046910,49.83,78761.98,20.3,0.01437,1e-05,2.29809]
[1777248046913,49.83,78761.98,20.3,0.01437,1e-05,2.29809]
[1777248049019,49.83,78784.0,20.3,0.01462,1e-05,2.33371]
[1777248054916,49.82,78786.59,20.3,0.01464,1e-05,2.33587]
[1777248056412,49.82,78787.51,20.3,0.01465,1e-05,2.33708]
[1777248061965,49.81,78801.72,20.3,0.0148,1e-05,2.35871]
[1777248064987,49.81,78777.43,20.3,0.01451,1e-05,2.31754]
[1777248070025,49.8,78788.91,20.3,0.01463,1e-05,2.33497]
[1777248073440,49.79,78781.28,20.3,0.01454,1e-05,2.32145]
[1777248078106,49.79,78772.61,20.3,0.01443,1e-05,2.30604]
[1777248079100,49.79,78778.21,20.3,0.01449,1e-05,2.31493]
[1777248079201,49.79,78787.76,20.3,0.0146,1e-05,2.33038]
[1777248079790,49.79,78787.76,20.3,0.0146,1e-05,2.33038]
[1777248085131,49.79,78792.41,20.3,0.01466,1e-05,2.33885]
[1777248087558,49.79,78794.21,20.3,0.01468,1e-05,2.34226]
[1777248088152,49.79,78799.49,20.3,0.01475,1e-05,2.35122]
[1777248093187,49.8,78788.16,20.3,0.01461,1e-05,2.33107]
[1777248098225,49.8,78781.92,20.3,0.01454,1e-05,2.32168]
[1777248103260,49.8,78778.55,20.3,0.01451,1e-05,2.31697]
[1777248108295,49.81,78779.62,20.3,0.01452,1e-05,2.31954]
[1777248113330,49.81,78781.86,20.3,0.01456,1e-05,2.32397]
[1777248118365,49.81,78782.65,20.3,0.01457,1e-05,2.32595]
[1777248123401,49.82,78767.97,20.3,0.0144,1e-05,2.30243]
[1777248124657,49.82,78773.32,20.3,0.01447,1e-05,2.31136]
[1777248130449,49.81,78779.81,20.3,0.01453,1e-05,2.32024]
[1777248131373,49.81,78779.81,20.3,0.01453,1e-05,2.32024]
[1777248136491,49.8,78782.41,20.3,0.01455,1e-05,2.3226]
[1777248141525,49.79,78774.48,20.3,0.01444,1e-05,2.30799]
[1777248146561,49.79,78775.76,20.3,0.01445,1e-05,2.3086]
[1777248151596,49.78,78779.54,20.3,0.01447,1e-05,2.31127]
[1777248155624,49.77,78797.09,20.3,0.01466,1e-05,2.33889]
[1777248160659,49.77,78800.24,20.3,0.01469,1e-05,2.34231]
[1777248165697,49.76,78803.78,20.3,0.01472,1e-05,2.34642]
[1777248168596,49.76,78806.41,20.3,0.01474,1e-05,2.35008]
[1777248168813,49.76,78806.41,20.3,0.01474,1e-05,2.35008]
[1777248169096,49.76,78806.41,20.3,0.01474,1e-05,2.35008]
[1777248169211,49.76,78806.41,20.3,0.01474,1e-05,2.35008]
[1777248169779,49.75,78818.84,20.3,0.01489,1e-05,2.37044]
[1777248170131,49.75,78818.84,20.3,0.01489,1e-05,2.37044]
[1777248170183,49.75,78818.84,20.3,0.01489,1e-05,2.37044]
[1777248170334,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248170672,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248171074,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248171189,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248171208,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248171468,49.75,78873.46,20.3,0.01556,1e-05,2.46283]
[1777248171223,49.75,78883.72,20.3,0.01569,1e-05,2.48099]
[1777248172340,49.75,78883.72,20.3,0.01569,1e-05,2.48099]
[1777248173274,49.75,78880.68,20.3,0.01565,1e-05,2.47566]
[1777248173467,49.75,78876.25,20.3,0.01559,1e-05,2.46799]
[1777248174716,49.75,78875.55,20.3,0.01558,1e-05,2.46678]
[1777248176582,49.75,78891.47,20.3,0.01578,1e-05,2.49435]
[1777248177968,49.75,78887.05,20.3,0.01573,1e-05,2.48661]
[1777248178795,49.75,78848.3,20.3,0.01525,1e-05,2.41997]
[1777248179747,49.75,78848.3,20.3,0.01525,1e-05,2.41997]
[1777248181715,49.75,78835.96,20.3,0.0151,1e-05,2.39925]
[1777248183758,49.76,78835.46,20.3,0.01509,1e-05,2.39865]
[1777248184013,49.76,78835.46,20.3,0.01509,1e-05,2.39865]
[1777248184026,49.76,78845.16,20.3,0.01521,1e-05,2.4152]
[1777248184761,49.76,78845.16,20.3,0.01521,1e-05,2.4152]
[1777248186558,49.76,78857.7,20.3,0.01538,1e-05,2.43872]
[1777248191887,49.79,78872.57,20.3,0.01561,1e-05,2.47035]
[1777248196922,49.81,78872.16,20.3,0.01564,1e-05,2.47464]
[1777248197442,49.81,78872.16,20.3,0.01564,1e-05,2.47464]
[1777248202965,49.84,78873.95,20.3,0.01571,1e-05,2.48358]
[1777248206992,49.85,78857.37,20.3,0.01553,1e-05,2.45889]
[1777248207449,49.85,78857.37,20.3,0.01553,1e-05,2.45889]
[1777248213045,49.88,78871.32,20.3,0.01573,1e-05,2.48679]
[1777248216069,49.89,78853.95,20.3,0.01554,1e-05,2.45971]
[1777248217599,49.9,78854.02,20.3,0.01555,1e-05,2.46083]
[1777248218083,49.9,78851.95,20.3,0.01553,1e-05,2.45828]
[1777248223118,49.91,78860.77,20.3,0.01566,1e-05,2.47568]
[1777248223686,49.91,78860.77,20.3,0.01566,1e-05,2.47568]
[1777248229160,49.92,78871.49,20.3,0.01581,1e-05,2.49669]
[1777248229699,49.92,78871.49,20.3,0.01581,1e-05,2.49669]
[1777248235203,49.93,78868.11,20.3,0.01578,1e-05,2.49322]
[1777248240238,49.94,78863.71,20.3,0.01574,1e-05,2.48758]
[1777248245273,49.95,78855.43,20.3,0.01565,1e-05,2.47534]
[1777248250308,49.96,78856.66,20.3,0.01569,1e-05,2.47957]
[1777248250493,49.96,78856.66,20.3,0.01569,1e-05,2.47957]
[1777248256350,49.97,78851.8,20.3,0.01564,1e-05,2.47371]
[1777248261386,49.98,78837.62,20.3,0.01548,1e-05,2.45148]
[1777248266420,49.99,78826.46,20.3,0.01537,1e-05,2.43524]
[1777248268409,49.99,78826.04,20.3,0.01536,1e-05,2.43501]
[1777248268434,49.99,78825.7,20.3,0.01536,1e-05,2.43491]
[1777248273468,49.98,78824.55,20.3,0.01532,1e-05,2.42842]
[1777248278504,49.97,78816.53,20.3,0.0152,1e-05,2.41242]
[1777248282274,49.97,78809.09,20.3,0.01511,1e-05,2.39898]
[1777248283280,49.97,78808.5,20.3,0.0151,1e-05,2.39755]
[1777248288574,49.95,78820.67,20.3,0.01522,1e-05,2.41496]
[1777248293610,49.94,78820.35,20.3,0.0152,1e-05,2.41209]
[1777248298411,49.94,78818.77,20.3,0.01517,1e-05,2.40802]
[1777248298463,49.93,78819.01,20.3,0.01517,1e-05,2.40751]
[1777248303680,49.94,78824.7,20.3,0.01525,1e-05,2.41964]
[1777248306701,49.95,78843.49,20.3,0.0155,1e-05,2.45308]
[1777248310745,49.95,78850.86,20.3,0.0156,1e-05,2.467]
[1777248310807,49.95,78850.86,20.3,0.0156,1e-05,2.467]
[1777248312399,49.96,78855.51,20.3,0.01566,1e-05,2.47543]
[1777248317778,49.97,78855.38,20.3,0.01568,1e-05,2.47803]
[1777248322813,49.98,78856.32,20.3,0.0157,1e-05,2.48167]
[1777248325088,49.98,78856.9,20.3,0.01571,1e-05,2.48307]
[1777248330870,49.99,78848.69,20.3,0.01563,1e-05,2.47178]
[1777248335856,50.0,78849.39,20.3,0.01564,1e-05,2.47253]
[1777248340940,50.01,78833.56,20.3,0.01546,1e-05,2.44785]
[1777248345975,50.02,78829.57,20.3,0.01543,1e-05,2.44332]
[1777248351010,50.03,78821.04,20.3,0.01534,1e-05,2.4311]
[1777248356045,50.04,78811.37,20.3,0.01524,1e-05,2.4171]
[1777248358413,50.04,78809.64,20.3,0.01522,1e-05,2.41467]
[1777248358485,50.04,78807.68,20.3,0.0152,1e-05,2.41185]
[1777248364101,50.03,78818.06,20.3,0.01532,1e-05,2.42751]
[1777248369137,50.02,78817.08,20.3,0.01529,1e-05,2.42336]
[1777248374170,50.01,78817.23,20.3,0.01527,1e-05,2.42117]
[1777248379206,50.0,78817.84,20.3,0.01526,1e-05,2.41978]
[1777248384241,49.99,78817.21,20.3,0.01523,1e-05,2.41631]
[1777248389276,49.98,78810.99,20.3,0.01514,1e-05,2.40347]
[1777248390401,49.98,78810.99,20.3,0.01514,1e-05,2.40347]
[1777248396325,49.97,78810.5,20.3,0.0151,1e-05,2.39749]
[1777248401361,49.96,78809.18,20.3,0.01507,1e-05,2.39315]
[1777248406398,49.95,78809.58,20.3,0.01506,1e-05,2.39175]
[1777248411433,49.94,78788.33,20.3,0.01479,1e-05,2.35426]
[1777248415696,49.94,78787.21,20.3,0.01477,1e-05,2.35099]
[1777248417004,49.93,78790.22,20.3,0.0148,1e-05,2.35564]
[1777248417301,49.93,78790.22,20.3,0.0148,1e-05,2.35564]
[1777248422510,49.92,78803.98,20.3,0.01495,1e-05,2.37632]
[1777248427545,49.92,78803.92,20.3,0.01493,1e-05,2.37426]
[1777248432580,49.91,78805.62,20.3,0.01493,1e-05,2.37476]
[1777248436619,49.9,78785.34,20.3,0.01468,1e-05,2.3399]
[1777248441653,49.89,78771.96,20.3,0.01451,1e-05,2.31604]
[1777248446688,49.89,78775.28,20.3,0.01454,1e-05,2.32007]
[1777248451723,49.88,78783.67,20.3,0.01462,1e-05,2.33031]
[1777248456758,49.87,78788.43,20.3,0.01466,1e-05,2.33648]
[1777248461793,49.86,78795.36,20.3,0.01473,1e-05,2.34624]
[1777248467724,49.86,78798.58,20.3,0.01476,1e-05,2.35017]
[1777248468841,49.85,78823.16,20.3,0.01505,1e-05,2.39017]
[1777248473877,49.84,78824.98,20.3,0.01505,1e-05,2.39111]
[1777248478912,49.83,78825.12,20.3,0.01504,1e-05,2.38921]
[1777248483946,49.83,78822.92,20.3,0.015,1e-05,2.38339]
[1777248488981,49.82,78822.74,20.3,0.01498,1e-05,2.38102]
[1777248494017,49.81,78819.82,20.3,0.01493,1e-05,2.37411]
[1777248499052,49.8,78819.76,20.3,0.01491,1e-05,2.37202]
[1777248504087,49.79,78815.08,20.3,0.01484,1e-05,2.36228]
[1777248505387,49.79,78815.08,20.3,0.01484,1e-05,2.36228]
[1777248505901,49.79,78816.37,20.3,0.01486,1e-05,2.36405]
[1777248507319,49.79,78814.1,20.3,0.01483,1e-05,2.35988]
[1777248513150,49.78,78802.18,20.3,0.01465,1e-05,2.3356]
[1777248518080,49.77,78796.98,20.3,0.01458,1e-05,2.32576]
[1777248518355,49.77,78796.98,20.3,0.01458,1e-05,2.32576]
[1777248519518,49.77,78790.9,20.3,0.01451,1e-05,2.31545]
[1777248525233,49.76,78781.37,20.3,0.01439,1e-05,2.29796]
[1777248530269,49.76,78771.97,20.3,0.01427,1e-05,2.28134]
[1777248535304,49.75,78779.49,20.3,0.01434,1e-05,2.29235]
[1777248540339,49.74,78777.94,20.3,0.01432,1e-05,2.28854]
[1777248544424,49.74,78761.26,20.3,0.01412,1e-05,2.26048]
[1777248550409,49.73,78753.8,20.3,0.01402,1e-05,2.24731]
[1777248552093,49.73,78753.72,20.3,0.01402,1e-05,2.247]
[1777248553617,49.73,78750.23,20.3,0.01398,1e-05,2.24121]
[1777248555701,49.73,78742.66,20.3,0.01389,1e-05,2.22877]
[1777248561486,49.73,78750.66,20.3,0.01397,1e-05,2.24046]
[1777248566521,49.72,78757.5,20.3,0.01405,1e-05,2.25055]
[1777248571556,49.72,78757.42,20.3,0.01403,1e-05,2.24748]
[1777248576592,49.71,78758.01,20.3,0.01403,1e-05,2.24751]
[1777248581632,49.71,78756.71,20.3,0.014,1e-05,2.24452]
[1777248586665,49.71,78750.07,20.3,0.01392,1e-05,2.233]
[1777248591700,49.7,78744.38,20.3,0.01385,1e-05,2.22316]
[1777248596735,49.7,78739.23,20.3,0.01379,1e-05,2.21428]
[1777248601770,49.68,78740.36,20.3,0.01378,1e-05,2.21236]
[1777248603121,49.68,78740.15,20.3,0.01377,1e-05,2.21191]
[1777248608819,49.67,78751.58,20.3,0.01388,1e-05,2.22723]
[1777248613853,49.67,78753.58,20.3,0.0139,1e-05,2.22954]
[1777248614781,49.67,78753.58,20.3,0.0139,1e-05,2.22954]
[1777248618208,49.66,78754.35,20.3,0.0139,1e-05,2.23032]
[1777248618242,49.66,78754.35,20.3,0.0139,1e-05,2.23032]
[1777248618388,49.66,78754.35,20.3,0.0139,1e-05,2.23032]
[1777248618669,49.66,78754.35,20.3,0.0139,1e-05,2.23032]
[1777248619100,49.66,78750.19,20.3,0.01385,1e-05,2.22352]
[1777248619748,49.66,78750.19,20.3,0.01385,1e-05,2.22352]
[1777248619836,49.66,78704.57,20.3,0.01334,1e-05,2.15151]
[1777248619902,49.66,78704.57,20.3,0.01334,1e-05,2.15151]
[1777248621190,49.66,78697.61,20.3,0.01327,1e-05,2.14069]
[1777248621563,49.66,78697.61,20.3,0.01327,1e-05,2.14069]
[1777248622089,49.66,78697.46,20.3,0.01327,1e-05,2.14046]
[1777248624164,49.66,78699.12,20.3,0.01329,1e-05,2.14304]
[1777248626142,49.66,78697.1,20.3,0.01326,1e-05,2.13991]
[1777248631770,49.66,78690.93,20.3,0.0132,1e-05,2.1304]
[1777248637958,49.66,78685.69,20.3,0.01313,1e-05,2.12057]
[1777248643056,49.66,78682.37,20.3,0.01309,1e-05,2.11569]
[1777248647991,49.66,78672.75,20.3,0.01299,1e-05,2.10116]
[1777248651483,49.67,78678.96,20.3,0.01306,1e-05,2.11086]
[1777248657157,49.67,78668.5,20.3,0.01295,1e-05,2.09541]
[1777248662442,49.67,78668.18,20.3,0.01295,1e-05,2.09527]
[1777248668237,49.67,78633.08,20.3,0.01259,1e-05,2.04324]
[1777248673715,49.68,78625.48,20.3,0.01251,1e-05,2.03265]
[1777248679722,49.68,78628.53,20.3,0.01255,1e-05,2.0384]
[1777248679799,49.68,78628.53,20.3,0.01255,1e-05,2.0384]
[1777248683377,49.69,78631.08,20.3,0.01259,1e-05,2.04298]
[1777248686709,49.69,78646.81,20.3,0.01275,1e-05,2.06709]
[1777248688750,49.69,78646.08,20.3,0.01275,1e-05,2.06629]
[1777248694423,49.7,78649.58,20.3,0.01278,1e-05,2.07069]
[1777248698451,49.7,78633.16,20.3,0.01261,1e-05,2.04665]
[1777248703489,49.7,78632.25,20.3,0.01261,1e-05,2.04621]
[1777248706510,49.71,78648.43,20.3,0.0128,1e-05,2.07263]
[1777248708524,49.71,78626.03,20.3,0.01256,1e-05,2.03936]
[1777248713559,49.72,78624.35,20.3,0.01255,1e-05,2.03782]
[1777248718594,49.72,78628.35,20.3,0.0126,1e-05,2.04474]
[1777248723629,49.73,78626.6,20.3,0.01259,1e-05,2.04303]
[1777248728664,49.73,78626.0,20.3,0.01259,1e-05,2.04307]
[1777248731686,49.73,78642.88,20.3,0.01277,1e-05,2.06888]
[1777248736721,49.74,78650.3,20.3,0.01285,1e-05,2.08075]
[1777248741756,49.74,78648.54,20.3,0.01284,1e-05,2.07867]
[1777248746791,49.74,78646.56,20.3,0.01282,1e-05,2.07626]
[1777248751826,49.75,78644.21,20.3,0.01279,1e-05,2.07141]
[1777248756861,49.75,78637.43,20.3,0.01272,1e-05,2.06184]
[1777248761896,49.75,78629.49,20.3,0.01264,1e-05,2.05065]
[1777248763433,49.75,78627.18,20.3,0.01262,1e-05,2.04735]
[1777248763910,49.75,78627.03,20.3,0.01262,1e-05,2.04728]
[1777248764224,49.75,78627.03,20.3,0.01262,1e-05,2.04728]
[1777248764734,49.75,78627.03,20.3,0.01262,1e-05,2.04728]
[1777248766677,49.75,78628.81,20.3,0.01263,1e-05,2.049]
[1777248766936,49.75,78629.89,20.3,0.01264,1e-05,2.05015]
[1777248767547,49.75,78629.89,20.3,0.01264,1e-05,2.05015]
[1777248767943,49.75,78630.01,20.3,0.01264,1e-05,2.05049]
[1777248768434,49.75,78630.01,20.3,0.01264,1e-05,2.05049]
[1777248768950,49.75,78630.42,20.3,0.01264,1e-05,2.05064]
[1777248771072,49.75,78629.63,20.3,0.01264,1e-05,2.04978]
[1777248771137,49.75,78629.63,20.3,0.01264,1e-05,2.04978]
[1777248773985,49.75,78646.98,20.3,0.01283,1e-05,2.07643]
[1777248779020,49.75,78647.62,20.3,0.01284,1e-05,2.07797]
[1777248784055,49.76,78646.44,20.3,0.01283,1e-05,2.07676]
[1777248789089,49.76,78646.18,20.3,0.01283,1e-05,2.07693]
[1777248794125,49.76,78647.24,20.3,0.01284,1e-05,2.07907]
[1777248799160,49.76,78645.42,20.3,0.01283,1e-05,2.07683]
[1777248804195,49.77,78643.23,20.3,0.01281,1e-05,2.07406]
[1777248809230,49.77,78642.88,20.3,0.01281,1e-05,2.07406]
[1777248814831,49.77,78642.59,20.3,0.0128,1e-05,2.07205]
[1777248814870,49.77,78631.89,20.3,0.01269,1e-05,2.05618]
[1777248820308,49.76,78635.1,20.3,0.0127,1e-05,2.05805]
[1777248825229,49.75,78638.68,20.3,0.01272,1e-05,2.06143]
[1777248825347,49.74,78641.55,20.3,0.01275,1e-05,2.06524]
[1777248830382,49.75,78641.7,20.3,0.01275,1e-05,2.06608]
[1777248831924,49.75,78641.7,20.3,0.01275,1e-05,2.06608]
[1777248832024,49.75,78641.12,20.3,0.01275,1e-05,2.06533]
[1777248837431,49.74,78630.87,20.3,0.01263,1e-05,2.04766]
[1777248842466,49.73,78636.8,20.3,0.01267,1e-05,2.05417]
[1777248847502,49.71,78635.85,20.3,0.01264,1e-05,2.05035]
[1777248852537,49.7,78630.74,20.3,0.01257,1e-05,2.04037]
[1777248857572,49.69,78627.21,20.3,0.01252,1e-05,2.03287]
[1777248862607,49.68,78625.4,20.3,0.01249,1e-05,2.02798]
[1777248863423,49.68,78625.4,20.3,0.01249,1e-05,2.02798]
[1777248866078,49.68,78600.82,20.3,0.01223,1e-05,1.99093]
[1777248868157,49.67,78604.73,20.3,0.01226,1e-05,1.99555]
[1777248869433,49.67,78604.66,20.3,0.01226,1e-05,1.99508]
[1777248872299,49.67,78603.59,20.3,0.01223,1e-05,1.99058]
[1777248874380,49.66,78602.18,20.3,0.01221,1e-05,1.9878]
[1777248879727,49.6,78598.53,20.3,0.01207,1e-05,1.9688]
[1777248883443,49.57,78587.59,20.3,0.01192,1e-05,1.94687]
[1777248888790,49.56,78594.33,20.3,0.01198,1e-05,1.95497]
[1777248893831,49.55,78599.94,20.3,0.01202,1e-05,1.96167]
[1777248898816,49.55,78604.13,20.3,0.01206,1e-05,1.96657]
[1777248902894,49.54,78582.38,20.3,0.01183,1e-05,1.93376]
[1777248905146,49.53,78578.53,20.3,0.01177,1e-05,1.92589]
[1777248912965,49.49,78598.2,20.3,0.01191,1e-05,1.94629]
[1777248913406,49.49,78598.2,20.3,0.01191,1e-05,1.94629]
[1777248919008,49.48,78588.2,20.3,0.0118,1e-05,1.93045]
[1777248924043,49.48,78577.27,20.3,0.01169,1e-05,1.91369]
[1777248929078,49.47,78576.62,20.3,0.01167,1e-05,1.91173]
[1777248931021,49.47,78575.49,20.3,0.01166,1e-05,1.90992]
[1777248932064,49.47,78574.4,20.3,0.01164,1e-05,1.90639]
[1777248937144,49.46,78574.53,20.3,0.01163,1e-05,1.90539]
[1777248942180,49.46,78569.37,20.3,0.01157,1e-05,1.89694]
[1777248947219,49.45,78574.45,20.3,0.01162,1e-05,1.90323]
[1777248952254,49.45,78576.38,20.3,0.01163,1e-05,1.90503]
[1777248954268,49.45,78592.86,20.3,0.01179,1e-05,1.92833]
[1777248958510,49.44,78598.04,20.3,0.01184,1e-05,1.93484]
[1777248964341,49.43,78603.57,20.3,0.01188,1e-05,1.94106]
[1777248969377,49.43,78595.51,20.3,0.01179,1e-05,1.92825]
[1777248974411,49.42,78594.84,20.3,0.01177,1e-05,1.92616]
[1777248979446,49.42,78594.98,20.3,0.01177,1e-05,1.92524]
[1777248984481,49.41,78588.81,20.3,0.0117,1e-05,1.91537]
[1777248988826,49.41,78585.33,20.3,0.01166,1e-05,1.90981]
[1777248994552,49.4,78584.81,20.3,0.01164,1e-05,1.906]
[1777248999588,49.4,78584.36,20.3,0.01163,1e-05,1.90447]
[1777249004624,49.39,78578.54,20.3,0.01156,1e-05,1.89536]
[1777249007647,49.39,78596.31,20.3,0.01173,1e-05,1.92013]
[1777249012683,49.39,78599.25,20.3,0.01176,1e-05,1.92327]
[1777249017718,49.38,78603.01,20.3,0.01179,1e-05,1.92761]
[1777249018480,49.38,78603.01,20.3,0.01179,1e-05,1.92761]
[1777249023760,49.37,78607.28,20.3,0.01182,1e-05,1.93245]
[1777249026817,49.36,78630.05,20.3,0.01203,1e-05,1.96257]
[1777249028801,49.36,78608.9,20.3,0.01181,1e-05,1.93147]
[1777249033837,49.35,78613.12,20.3,0.01185,1e-05,1.93642]
[1777249038873,49.35,78617.84,20.3,0.01188,1e-05,1.94201]
[1777249043908,49.34,78619.52,20.3,0.01189,1e-05,1.94323]
[1777249045922,49.34,78636.26,20.3,0.01206,1e-05,1.96702]
[1777249050957,49.33,78637.02,20.3,0.01206,1e-05,1.96666]
[1777249055992,49.32,78623.66,20.3,0.0119,1e-05,1.94412]
[1777249061029,49.32,78631.93,20.3,0.01197,1e-05,1.95484]
[1777249066064,49.31,78642.3,20.3,0.01207,1e-05,1.96853]
[1777249071099,49.3,78636.68,20.3,0.012,1e-05,1.95888]
[1777249076134,49.3,78642.03,20.3,0.01205,1e-05,1.96525]
[1777249081169,49.29,78639.26,20.3,0.01201,1e-05,1.95979]
[1777249086204,49.28,78627.82,20.3,0.01188,1e-05,1.94185]
[1777249091239,49.28,78627.94,20.3,0.01188,1e-05,1.9408]
[1777249096274,49.27,78629.51,20.3,0.01188,1e-05,1.94185]
[1777249101310,49.27,78624.69,20.3,0.01183,1e-05,1.93367]
[1777249106345,49.26,78617.26,20.3,0.01174,1e-05,1.92168]
[1777249111380,49.25,78614.23,20.3,0.0117,1e-05,1.91457]
[1777249116415,49.25,78617.0,20.3,0.01172,1e-05,1.91759]
[1777249121450,49.25,78613.39,20.3,0.01167,1e-05,1.9115]
[1777249126485,49.24,78609.67,20.3,0.01163,1e-05,1.90531]
[1777249131520,49.24,78616.2,20.3,0.01169,1e-05,1.91375]
[1777249136555,49.23,78614.02,20.3,0.01166,1e-05,1.90973]
[1777249141592,49.23,78612.08,20.3,0.01164,1e-05,1.90609]
[1777249146627,49.22,78613.65,20.3,0.01165,1e-05,1.90746]
[1777249151661,49.22,78613.98,20.3,0.01164,1e-05,1.90706]
[1777249156699,49.21,78620.93,20.3,0.01171,1e-05,1.91604]
[1777249161734,49.21,78626.12,20.3,0.01175,1e-05,1.92254]
[1777249166769,49.21,78629.09,20.3,0.01177,1e-05,1.92578]
[1777249171806,49.2,78620.64,20.3,0.01167,1e-05,1.91087]
[1777249176843,49.2,78620.27,20.3,0.01166,1e-05,1.90949]
[1777249181878,49.19,78616.93,20.3,0.01162,1e-05,1.9039]
[1777249187024,49.19,78618.07,20.3,0.01163,1e-05,1.90488]
[1777249188811,49.19,78588.0,20.3,0.01133,1e-05,1.86209]
[1777249194327,49.19,78588.15,20.3,0.01133,1e-05,1.86185]
[1777249197755,49.18,78587.98,20.3,0.01133,1e-05,1.86127]
[1777249198089,49.18,78587.98,20.3,0.01133,1e-05,1.86127]
[1777249198386,49.18,78604.5,20.3,0.01149,1e-05,1.88443]
[1777249199129,49.18,78604.5,20.3,0.01149,1e-05,1.88443]
[1777249199165,49.18,78627.54,20.3,0.01171,1e-05,1.91712]
[1777249200373,49.18,78627.54,20.3,0.01171,1e-05,1.91712]
[1777249202473,49.18,78635.76,20.3,0.01179,1e-05,1.92855]
[1777249207055,49.17,78652.86,20.3,0.01196,1e-05,1.95207]
[1777249212091,49.17,78654.28,20.3,0.01196,1e-05,1.95289]
[1777249217126,49.16,78664.83,20.3,0.01206,1e-05,1.96702]
[1777249222160,49.16,78662.92,20.3,0.01203,1e-05,1.9629]
[1777249227196,49.15,78664.21,20.3,0.01203,1e-05,1.96345]
[1777249232231,49.14,78654.64,20.3,0.01192,1e-05,1.94641]
[1777249237266,49.14,78652.8,20.3,0.01189,1e-05,1.94265]
[1777249242304,49.13,78653.78,20.3,0.01189,1e-05,1.94292]
[1777249247340,49.13,78648.87,20.3,0.01184,1e-05,1.93469]
[1777249252377,49.12,78647.67,20.3,0.01182,1e-05,1.93192]
[1777249252832,49.12,78647.67,20.3,0.01182,1e-05,1.93192]
[1777249255904,49.12,78646.05,20.3,0.0118,1e-05,1.92898]
[1777249261456,49.11,78644.28,20.3,0.01177,1e-05,1.92527]
[1777249262021,49.11,78644.28,20.3,0.01177,1e-05,1.92527]
[1777249269512,49.11,78641.81,20.3,0.01173,1e-05,1.92009]
[1777249274548,49.1,78640.32,20.3,0.01171,1e-05,1.9171]
[1777249279583,49.1,78639.65,20.3,0.0117,1e-05,1.9153]
[1777249284617,49.09,78645.5,20.3,0.01175,1e-05,1.92288]
[1777249289653,49.09,78635.93,20.3,0.01165,1e-05,1.90832]
[1777249294687,49.09,78624.82,20.3,0.01153,1e-05,1.89001]
[1777249299723,49.08,78616.43,20.3,0.01144,1e-05,1.87757]
[1777249304758,49.08,78615.73,20.3,0.01143,1e-05,1.87612]
[1777249309794,49.08,78628.06,20.3,0.01155,1e-05,1.89312]
[1777249314829,49.07,78634.43,20.3,0.01161,1e-05,1.90153]
[1777249319864,49.07,78634.03,20.3,0.0116,1e-05,1.90028]
[1777249324898,49.07,78624.15,20.3,0.0115,1e-05,1.8856]
[1777249329935,49.07,78615.92,20.3,0.01141,1e-05,1.87347]
[1777249334977,49.06,78609.13,20.3,0.01134,1e-05,1.8635]
[1777249337680,49.06,78607.71,20.3,0.01133,1e-05,1.86137]
[1777249343034,49.06,78596.45,20.3,0.01122,1e-05,1.84529]
[1777249348069,49.06,78596.1,20.3,0.01121,1e-05,1.84456]
[1777249353104,49.06,78586.63,20.3,0.01111,1e-05,1.82948]
[1777249354706,49.06,78587.62,20.3,0.01112,1e-05,1.83082]
[1777249360155,49.06,78584.17,20.3,0.01109,1e-05,1.82586]
[1777249365190,49.06,78584.57,20.3,0.01109,1e-05,1.82629]
[1777249370225,49.06,78585.45,20.3,0.0111,1e-05,1.82737]
[1777249375260,49.06,78584.52,20.3,0.01109,1e-05,1.82595]
[1777249380294,49.06,78583.0,20.3,0.01107,1e-05,1.82373]
[1777249385330,49.06,78583.15,20.3,0.01107,1e-05,1.82383]
[1777249390365,49.05,78583.79,20.3,0.01108,1e-05,1.8246]
[1777249395400,49.05,78586.57,20.3,0.0111,1e-05,1.82834]
[1777249400435,49.05,78589.64,20.3,0.01113,1e-05,1.83244]
[1777249405470,49.05,78590.26,20.3,0.01114,1e-05,1.83314]
[1777249410505,49.05,78590.41,20.3,0.01114,1e-05,1.83317]
[1777249415541,49.05,78597.92,20.3,0.0112,1e-05,1.84165]
[1777249420575,49.05,78599.86,20.3,0.01121,1e-05,1.84411]
[1777249425611,49.05,78596.67,20.3,0.01118,1e-05,1.83941]
[1777249430646,49.05,78594.64,20.3,0.01116,1e-05,1.83636]
[1777249435681,49.05,78588.8,20.3,0.0111,1e-05,1.82804]
[1777249440716,49.05,78575.47,20.3,0.01098,1e-05,1.80962]
[1777249445752,49.05,78566.69,20.3,0.0109,1e-05,1.79768]
[1777249450786,49.05,78564.13,20.3,0.01087,1e-05,1.79434]
[1777249455821,49.05,78567.92,20.3,0.01091,1e-05,1.79967]
[1777249460855,49.05,78566.31,20.3,0.01089,1e-05,1.79761]
[1777249467905,49.05,78566.31,20.3,0.0109,1e-05,1.79781]
[1777249473946,49.05,78567.32,20.3,0.0109,1e-05,1.79766]
[1777249478982,49.05,78581.61,20.3,0.01103,1e-05,1.81736]
[1777249484018,49.05,78577.23,20.3,0.01099,1e-05,1.81131]
[1777249489053,49.05,78569.41,20.3,0.01092,1e-05,1.80069]
[1777249494088,49.05,78568.44,20.3,0.01091,1e-05,1.79948]
[1777249499123,49.05,78567.64,20.3,0.0109,1e-05,1.79851]
[1777249504158,49.05,78570.39,20.3,0.01093,1e-05,1.80237]
[1777249509193,49.05,78569.82,20.3,0.01092,1e-05,1.80168]
[1777249514228,49.05,78569.03,20.3,0.01092,1e-05,1.8007]
[1777249519264,49.05,78563.44,20.3,0.01087,1e-05,1.79321]
[1777249524299,49.06,78561.2,20.3,0.01085,1e-05,1.79031]
[1777249529334,49.06,78551.79,20.3,0.01076,1e-05,1.77776]
[1777249534368,49.06,78540.03,20.3,0.01065,1e-05,1.76057]
[1777249537739,49.06,78540.33,20.3,0.01065,1e-05,1.76114]
[1777249537746,49.06,78540.33,20.3,0.01065,1e-05,1.76114]
[1777249537771,49.06,78540.33,20.3,0.01065,1e-05,1.76114]
[1777249538508,49.06,78536.83,20.3,0.01062,1e-05,1.75653]
[1777249538615,49.06,78536.83,20.3,0.01062,1e-05,1.75653]
[1777249538713,49.06,78489.56,20.3,0.01019,1e-05,1.69414]
[1777249539189,49.06,78489.56,20.3,0.01019,1e-05,1.69414]
[1777249539683,49.06,78489.56,20.3,0.01019,1e-05,1.69414]
[1777249539694,49.06,78438.83,20.3,0.00975,1e-05,1.62908]
[1777249539969,49.06,78438.83,20.3,0.00975,1e-05,1.62908]
[1777249540067,49.06,78438.83,20.3,0.00975,1e-05,1.62908]
[1777249540532,49.06,78438.83,20.3,0.00975,1e-05,1.62908]
[1777249540546,49.06,78430.13,20.3,0.00968,1e-05,1.61813]
[1777249541233,49.06,78430.13,20.3,0.00968,1e-05,1.61813]
[1777249543314,49.06,78431.06,20.3,0.00969,1e-05,1.61995]
[1777249543983,49.07,78430.27,20.3,0.00969,1e-05,1.61927]
[1777249544889,49.07,78429.02,20.3,0.00968,1e-05,1.61803]
[1777249547507,49.07,78428.72,20.3,0.00968,1e-05,1.61831]
[1777249547942,49.07,78432.34,20.3,0.00971,1e-05,1.62318]
[1777249549506,49.07,78443.66,20.3,0.00981,1e-05,1.6378]
[1777249550367,49.08,78453.82,20.3,0.0099,1e-05,1.65102]
[1777249550875,49.08,78453.82,20.3,0.0099,1e-05,1.65102]
[1777249550486,49.08,78456.31,20.3,0.00992,1e-05,1.65447]
[1777249552829,49.08,78468.99,20.3,0.01004,1e-05,1.67158]
[1777249553524,49.09,78473.17,20.3,0.01009,1e-05,1.6786]
[1777249553864,49.09,78473.17,20.3,0.01009,1e-05,1.6786]
[1777249559901,49.12,78472.67,20.3,0.01012,1e-05,1.68278]
[1777249561481,49.12,78467.85,20.3,0.01008,1e-05,1.67734]
[1777249561562,49.12,78463.63,20.3,0.01005,1e-05,1.6727]
[1777249566598,49.19,78456.01,20.3,0.01006,1e-05,1.67463]
[1777249571634,49.23,78465.59,20.3,0.0102,1e-05,1.69517]
[1777249573089,49.24,78466.85,20.3,0.01023,1e-05,1.69865]
[1777249578682,49.3,78463.99,20.3,0.01027,1e-05,1.70539]
[1777249583718,49.34,78465.6,20.3,0.01034,1e-05,1.71519]
[1777249588753,49.35,78467.91,20.3,0.01039,1e-05,1.72146]
[1777249590118,49.35,78467.64,20.3,0.01038,1e-05,1.72124]
[1777249596809,49.36,78469.45,20.3,0.0104,1e-05,1.72288]
[1777249601850,49.37,78491.86,20.3,0.01061,1e-05,1.75446]
[1777249606885,49.37,78494.8,20.3,0.01064,1e-05,1.7588]
[1777249611920,49.37,78505.85,20.3,0.01075,1e-05,1.77392]
[1777249616954,49.37,78520.31,20.3,0.01088,1e-05,1.79355]
[1777249621990,49.37,78515.88,20.3,0.01084,1e-05,1.78753]
[1777249627025,49.37,78517.86,20.3,0.01086,1e-05,1.79031]
[1777249632060,49.38,78518.15,20.3,0.01086,1e-05,1.79079]
[1777249635081,49.38,78498.59,20.3,0.01068,1e-05,1.76455]
[1777249640117,49.38,78491.12,20.3,0.01062,1e-05,1.75494]
[1777249644144,49.38,78508.07,20.3,0.01077,1e-05,1.77791]
[1777249649182,49.38,78517.44,20.3,0.01086,1e-05,1.79064]
[1777249654216,49.38,78514.3,20.3,0.01082,1e-05,1.78473]
[1777249659251,49.38,78510.08,20.3,0.01078,1e-05,1.77914]
[1777249664287,49.38,78505.25,20.3,0.01074,1e-05,1.77278]
[1777249669322,49.38,78508.02,20.3,0.01077,1e-05,1.77662]
[1777249674356,49.38,78493.64,20.3,0.01063,1e-05,1.75748]
[1777249679392,49.38,78479.96,20.3,0.01051,1e-05,1.73965]
[1777249684427,49.39,78473.84,20.3,0.01046,1e-05,1.73198]
[1777249689462,49.39,78471.63,20.3,0.01044,1e-05,1.72954]
[1777249694498,49.39,78495.52,20.3,0.01066,1e-05,1.76161]
[1777249699534,49.39,78504.85,20.3,0.01075,1e-05,1.77423]
[1777249704570,49.39,78501.29,20.3,0.01072,1e-05,1.76947]
[1777249709604,49.39,78490.88,20.3,0.01062,1e-05,1.75575]
[1777249714664,49.39,78490.85,20.3,0.01061,1e-05,1.7542]
[1777249720681,49.39,78496.76,20.3,0.01067,1e-05,1.76239]
[1777249725715,49.4,78500.41,20.3,0.0107,1e-05,1.76743]
[1777249730750,49.4,78506.86,20.3,0.01076,1e-05,1.77623]
[1777249735785,49.4,78508.28,20.3,0.01078,1e-05,1.77825]
[1777249740822,49.4,78511.3,20.3,0.01081,1e-05,1.78242]
[1777249745857,49.4,78511.16,20.3,0.01081,1e-05,1.78232]
[1777249750892,49.4,78521.93,20.3,0.01091,1e-05,1.79698]
[1777249755930,49.4,78532.78,20.3,0.01101,1e-05,1.81151]
[1777249760965,49.4,78520.7,20.3,0.01089,1e-05,1.7949]
[1777249765999,49.4,78520.02,20.3,0.01089,1e-05,1.79402]
[1777249771035,49.4,78518.42,20.3,0.01086,1e-05,1.79021]
[1777249776070,49.4,78518.98,20.3,0.01087,1e-05,1.79105]
[1777249781105,49.4,78513.32,20.3,0.01082,1e-05,1.78349]
[1777249786139,49.4,78507.67,20.3,0.01077,1e-05,1.77607]
[1777249791175,49.4,78508.63,20.3,0.01078,1e-05,1.7776]
[1777249796210,49.4,78508.35,20.3,0.01077,1e-05,1.77746]
[1777249801245,49.4,78507.89,20.3,0.01077,1e-05,1.7771]
[1777249806280,49.4,78500.12,20.3,0.0107,1e-05,1.76694]
[1777249809302,49.41,78483.49,20.3,0.01055,1e-05,1.74503]
[1777249812324,49.41,78463.77,20.3,0.01038,1e-05,1.7194]
[1777249817360,49.42,78456.2,20.3,0.01033,1e-05,1.7117]
[1777249822399,49.46,78456.2,20.3,0.01038,1e-05,1.71896]
[1777249827434,49.47,78441.43,20.3,0.01027,1e-05,1.70276]
[1777249832468,49.48,78457.86,20.3,0.01041,1e-05,1.72326]
[1777249837504,49.48,78459.84,20.3,0.01043,1e-05,1.72646]
[1777249839519,49.48,78442.38,20.3,0.01028,1e-05,1.70391]
[1777249841692,49.48,78440.3,20.3,0.01026,1e-05,1.70137]
[1777249843169,49.48,78439.24,20.3,0.01025,1e-05,1.70016]
[1777249852616,49.49,78464.04,20.3,0.01048,1e-05,1.73411]
[1777249857651,49.49,78465.09,20.3,0.0105,1e-05,1.73605]
[1777249862686,49.5,78479.38,20.3,0.01063,1e-05,1.75548]
[1777249867721,49.5,78481.13,20.3,0.01065,1e-05,1.75822]
[1777249872755,49.5,78480.59,20.3,0.01065,1e-05,1.7579]
[1777249875777,49.5,78462.94,20.3,0.01049,1e-05,1.73479]
[1777249880812,49.52,78450.15,20.3,0.01039,1e-05,1.72089]
[1777249885853,49.52,78461.86,20.3,0.0105,1e-05,1.73698]
[1777249890888,49.52,78475.67,20.3,0.01063,1e-05,1.75579]
[1777249895923,49.53,78462.26,20.3,0.0105,1e-05,1.73685]
[1777249900958,49.53,78475.3,20.3,0.01063,1e-05,1.75469]
[1777249905993,49.53,78466.79,20.3,0.01055,1e-05,1.74391]
[1777249911032,49.54,78465.64,20.3,0.01055,1e-05,1.74291]
[1777249916068,49.54,78473.04,20.3,0.01062,1e-05,1.75321]
[1777249921103,49.54,78478.35,20.3,0.01067,1e-05,1.76071]
[1777249926138,49.54,78484.75,20.3,0.01073,1e-05,1.76967]
[1777249931173,49.54,78493.84,20.3,0.01081,1e-05,1.78217]
[1777249936209,49.55,78479.57,20.3,0.01068,1e-05,1.76333]
[1777249941244,49.55,78472.73,20.3,0.01063,1e-05,1.75461]
[1777249946278,49.55,78464.46,20.3,0.01055,1e-05,1.74411]
[1777249951314,49.55,78469.76,20.3,0.0106,1e-05,1.74997]
[1777249956350,49.56,78469.37,20.3,0.0106,1e-05,1.74993]
[1777249961385,49.56,78464.65,20.3,0.01056,1e-05,1.74417]
[1777249966420,49.56,78465.1,20.3,0.01056,1e-05,1.74527]
[1777249971455,49.56,78466.18,20.3,0.01058,1e-05,1.74717]
[1777249976490,49.57,78471.21,20.3,0.01063,1e-05,1.75428]
[1777249979637,49.57,78472.62,20.3,0.01064,1e-05,1.75631]
[1777249985555,49.57,78477.32,20.3,0.01068,1e-05,1.76299]
[1777249991597,49.57,78473.38,20.3,0.01065,1e-05,1.75817]
[1777249996632,49.57,78469.58,20.3,0.01062,1e-05,1.75348]
[1777250001667,49.57,78459.36,20.3,0.01053,1e-05,1.74038]
[1777250006702,49.58,78456.87,20.3,0.01051,1e-05,1.73763]
[1777250011737,49.58,78468.3,20.3,0.01061,1e-05,1.75159]
[1777250016771,49.58,78471.3,20.3,0.01064,1e-05,1.75595]
[1777250021807,49.58,78473.1,20.3,0.01066,1e-05,1.75869]
[1777250026844,49.59,78462.52,20.3,0.01056,1e-05,1.74506]
[1777250031879,49.59,78462.12,20.3,0.01056,1e-05,1.745]
[1777250036914,49.59,78474.02,20.3,0.01067,1e-05,1.76122]
[1777250041949,49.59,78474.59,20.3,0.01068,1e-05,1.76231]
[1777250046984,49.59,78473.49,20.3,0.01067,1e-05,1.7612]
[1777250052019,49.6,78473.41,20.3,0.01068,1e-05,1.76146]
[1777250057054,49.6,78474.58,20.3,0.01069,1e-05,1.76338]
[1777250061082,49.6,78496.08,20.3,0.01089,1e-05,1.79249]
[1777250066117,49.6,78496.12,20.3,0.01089,1e-05,1.79268]
[1777250071152,49.6,78513.97,20.3,0.01105,1e-05,1.81525]
[1777250076190,49.6,78523.9,20.3,0.01114,1e-05,1.82873]
[1777250081225,49.6,78524.06,20.3,0.01114,1e-05,1.82873]
[1777250086261,49.6,78523.8,20.3,0.01114,1e-05,1.82816]
[1777250091296,49.6,78527.79,20.3,0.01117,1e-05,1.83341]
[1777250095325,49.6,78511.15,20.3,0.01101,1e-05,1.81043]
[1777250100361,49.6,78508.87,20.3,0.01099,1e-05,1.80724]
[1777250105396,49.6,78496.59,20.3,0.01088,1e-05,1.79064]
[1777250110431,49.6,78495.41,20.3,0.01087,1e-05,1.78914]
[1777250115466,49.6,78489.02,20.3,0.01081,1e-05,1.78068]
[1777250120501,49.6,78494.17,20.3,0.01086,1e-05,1.7878]
[1777250125536,49.6,78494.33,20.3,0.01086,1e-05,1.78814]
[1777250130572,49.6,78503.77,20.3,0.01095,1e-05,1.80095]
[1777250135609,49.6,78512.68,20.3,0.01102,1e-05,1.81132]
[1777250140647,49.6,78516.55,20.3,0.01106,1e-05,1.81648]
[1777250145679,49.6,78510.81,20.3,0.011,1e-05,1.80851]
[1777250150714,49.6,78507.44,20.3,0.01097,1e-05,1.80387]
[1777250155749,49.6,78510.36,20.3,0.011,1e-05,1.8078]
[1777250160785,49.6,78509.48,20.3,0.01099,1e-05,1.80654]
[1777250165820,49.6,78505.31,20.3,0.01095,1e-05,1.80088]
[1777250170856,49.6,78506.09,20.3,0.01096,1e-05,1.80196]
[1777250175891,49.6,78506.38,20.3,0.01096,1e-05,1.80238]
[1777250180926,49.6,78509.96,20.3,0.01099,1e-05,1.80724]
[1777250185961,49.6,78510.46,20.3,0.011,1e-05,1.8079]
[1777250190996,49.6,78515.51,20.3,0.01105,1e-05,1.81474]
[1777250196032,49.6,78516.44,20.3,0.01104,1e-05,1.81419]
[1777250201067,49.6,78517.85,20.3,0.01106,1e-05,1.816]
[1777250206101,49.59,78519.1,20.3,0.01107,1e-05,1.81759]
[1777250211137,49.59,78536.32,20.3,0.01123,1e-05,1.84102]
[1777250216172,49.59,78546.3,20.3,0.01132,1e-05,1.85443]
[1777250221206,49.59,78544.79,20.3,0.0113,1e-05,1.85188]
[1777250224167,49.59,78542.79,20.3,0.01128,1e-05,1.84894]
[1777250224228,49.59,78541.67,20.3,0.01127,1e-05,1.84731]
[1777250229263,49.6,78543.25,20.3,0.0113,1e-05,1.8521]
[1777250234058,49.61,78541.36,20.3,0.0113,1e-05,1.85155]
[1777250239333,49.63,78567.52,20.3,0.01157,1e-05,1.89097]
[1777250244368,49.64,78568.51,20.3,0.0116,1e-05,1.89462]
[1777250249403,49.65,78565.66,20.3,0.01159,1e-05,1.89281]
[1777250254438,49.66,78564.59,20.3,0.01158,1e-05,1.89174]
[1777250259473,49.67,78564.8,20.3,0.0116,1e-05,1.89424]
[1777250264508,49.68,78576.88,20.3,0.01173,1e-05,1.91349]
[1777250269544,49.69,78587.64,20.3,0.01186,1e-05,1.93117]
[1777250274578,49.7,78580.99,20.3,0.0118,1e-05,1.92351]
[1777250277049,49.71,78583.8,20.3,0.01184,1e-05,1.92829]
[1777250277376,49.71,78583.8,20.3,0.01184,1e-05,1.92829]
[1777250277603,49.71,78600.9,20.3,0.01201,1e-05,1.95286]
[1777250278606,49.71,78600.9,20.3,0.01201,1e-05,1.95286]
[1777250279941,49.71,78616.46,20.3,0.01217,1e-05,1.97644]
[1777250283341,49.71,78628.08,20.3,0.0123,1e-05,1.99428]
[1777250288683,49.72,78643.03,20.3,0.01246,1e-05,2.0178]
[1777250293718,49.73,78644.16,20.3,0.01248,1e-05,2.0206]
[1777250298753,49.73,78647.23,20.3,0.01252,1e-05,2.02622]
[1777250303788,49.74,78642.48,20.3,0.01248,1e-05,2.0202]
[1777250308471,49.75,78634.48,20.3,0.01241,1e-05,2.01092]
[1777250313858,49.76,78650.0,20.3,0.01258,1e-05,2.03366]
[1777250318892,49.76,78658.64,20.3,0.01267,1e-05,2.04754]
[1777250323437,49.76,78650.15,20.3,0.01259,1e-05,2.03538]
[1777250328963,49.77,78646.46,20.3,0.01256,1e-05,2.03124]
[1777250333998,49.78,78641.75,20.3,0.01252,1e-05,2.02529]
[1777250339036,49.78,78640.68,20.3,0.01251,1e-05,2.02477]
[1777250344071,49.79,78656.59,20.3,0.01269,1e-05,2.04951]
[1777250349108,49.8,78661.72,20.3,0.01277,1e-05,2.06079]
[1777250354143,49.81,78662.93,20.3,0.01279,1e-05,2.06338]
[1777250359178,49.81,78663.3,20.3,0.0128,1e-05,2.06471]
[1777250364213,49.81,78657.72,20.3,0.01274,1e-05,2.05711]
[1777250369248,49.82,78660.22,20.3,0.01277,1e-05,2.06169]
[1777250374283,49.82,78661.55,20.3,0.01278,1e-05,2.06261]
[1777250379318,49.83,78662.78,20.3,0.0128,1e-05,2.06524]
[1777250384352,49.83,78662.98,20.3,0.01281,1e-05,2.0663]
[1777250389388,49.83,78667.87,20.3,0.01287,1e-05,2.07443]
[1777250391402,49.83,78684.22,20.3,0.01304,1e-05,2.0995]
[1777250396437,49.84,78683.34,20.3,0.01304,1e-05,2.09864]
[1777250401472,49.84,78692.26,20.3,0.01314,1e-05,2.11271]
[1777250403487,49.84,78709.99,20.3,0.01333,1e-05,2.14016]
[1777250406508,49.84,78731.38,20.3,0.01357,1e-05,2.1735]
[1777250411543,49.84,78723.83,20.3,0.01348,1e-05,2.16118]
[1777250416579,49.84,78728.32,20.3,0.01353,1e-05,2.1681]
[1777250421614,49.84,78727.43,20.3,0.01352,1e-05,2.16658]
[1777250421822,49.84,78727.43,20.3,0.01352,1e-05,2.16658]
[1777250427658,49.83,78731.09,20.3,0.01356,1e-05,2.17215]
[1777250431190,49.83,78744.41,20.3,0.01371,1e-05,2.193]
[1777250431688,49.83,78769.38,20.3,0.01398,1e-05,2.23065]
[1777250433760,49.83,78774.29,20.3,0.01403,1e-05,2.23845]
[1777250437324,49.83,78778.03,20.3,0.01407,1e-05,2.24368]
[1777250439927,49.83,78788.82,20.3,0.01419,1e-05,2.26054]
[1777250441301,49.83,78789.2,20.3,0.01419,1e-05,2.26096]
[1777250442983,49.83,78778.45,20.3,0.01407,1e-05,2.24325]
[1777250446970,49.82,78774.39,20.3,0.01402,1e-05,2.2361]
[1777250449150,49.82,78772.08,20.3,0.01399,1e-05,2.23225]
[1777250454272,49.82,78771.99,20.3,0.01398,1e-05,2.23121]
[1777250458880,49.81,78794.13,20.3,0.01423,1e-05,2.26592]
[1777250463915,49.81,78801.38,20.3,0.01431,1e-05,2.2766]
[1777250468950,49.8,78799.81,20.3,0.01428,1e-05,2.27288]
[1777250473985,49.8,78803.78,20.3,0.01432,1e-05,2.27822]
[1777250479023,49.79,78804.02,20.3,0.01431,1e-05,2.27742]
[1777250484061,49.79,78805.86,20.3,0.01432,1e-05,2.27926]
[1777250487670,49.79,78813.29,20.3,0.01441,1e-05,2.29093]
[1777250489356,49.77,78828.24,20.3,0.01456,1e-05,2.31238]
[1777250490271,49.77,78833.5,20.3,0.01462,1e-05,2.32077]
[1777250490462,49.77,78833.5,20.3,0.01462,1e-05,2.32077]
[1777250492592,49.77,78840.5,20.3,0.01469,1e-05,2.32971]
[1777250496077,49.76,78842.28,20.3,0.0147,1e-05,2.33138]
[1777250501191,49.75,78838.45,20.3,0.01464,1e-05,2.32328]
[1777250505231,49.75,78821.46,20.3,0.01443,1e-05,2.29417]
[1777250510268,49.74,78808.11,20.3,0.01427,1e-05,2.27126]
[1777250515303,49.74,78806.33,20.3,0.01424,1e-05,2.26741]
[1777250520338,49.74,78830.6,20.3,0.01452,1e-05,2.30609]
[1777250525373,49.71,78844.65,20.3,0.01464,1e-05,2.32285]
[1777250530408,49.68,78843.51,20.3,0.01458,1e-05,2.31443]
[1777250535443,49.67,78842.49,20.3,0.01455,1e-05,2.31141]
[1777250537457,49.67,78819.85,20.3,0.01428,1e-05,2.27378]
[1777250542492,49.67,78818.64,20.3,0.01426,1e-05,2.27085]
[1777250547527,49.66,78814.8,20.3,0.01421,1e-05,2.26371]
[1777250552562,49.66,78811.33,20.3,0.01415,1e-05,2.25524]
[1777250557597,49.65,78821.13,20.3,0.01426,1e-05,2.27031]
[1777250562632,49.65,78823.1,20.3,0.01428,1e-05,2.27256]
[1777250567667,49.65,78823.36,20.3,0.01427,1e-05,2.27204]
[1777250572702,49.64,78820.78,20.3,0.01424,1e-05,2.26693]
[1777250577737,49.64,78814.11,20.3,0.01415,1e-05,2.25523]
[1777250582772,49.63,78815.43,20.3,0.01416,1e-05,2.25657]
[1777250587809,49.63,78824.52,20.3,0.01426,1e-05,2.27049]
[1777250592844,49.63,78831.15,20.3,0.01433,1e-05,2.28041]
[1777250597879,49.62,78828.46,20.3,0.01429,1e-05,2.27488]
[1777250602913,49.62,78833.92,20.3,0.01435,1e-05,2.28287]
[1777250607949,49.61,78835.46,20.3,0.01436,1e-05,2.28436]
[1777250612985,49.61,78830.45,20.3,0.01428,1e-05,2.27317]
[1777250618019,49.6,78834.67,20.3,0.01432,1e-05,2.27905]
[1777250623057,49.6,78830.71,20.3,0.01427,1e-05,2.27153]
[1777250626077,49.6,78814.08,20.3,0.01407,1e-05,2.244]
[1777250631113,49.59,78826.81,20.3,0.01421,1e-05,2.26378]
[1777250636148,49.59,78825.17,20.3,0.01419,1e-05,2.26022]
[1777250641183,49.58,78821.61,20.3,0.01414,1e-05,2.25361]
[1777250646218,49.58,78807.98,20.3,0.01398,1e-05,2.23091]
[1777250651256,49.58,78797.21,20.3,0.01385,1e-05,2.21305]
[1777250656294,49.58,78806.1,20.3,0.01395,1e-05,2.22685]
[1777250661329,49.57,78811.3,20.3,0.014,1e-05,2.2346]
[1777250666363,49.57,78817.29,20.3,0.01407,1e-05,2.24364]
[1777250671399,49.57,78827.09,20.3,0.01416,1e-05,2.25671]
[1777250676434,49.56,78835.19,20.3,0.01425,1e-05,2.26904]
[1777250681469,49.56,78833.87,20.3,0.01423,1e-05,2.26602]
[1777250686504,49.56,78833.88,20.3,0.01423,1e-05,2.26521]
[1777250691543,49.55,78831.06,20.3,0.01419,1e-05,2.25981]
[1777250696578,49.55,78834.66,20.3,0.01422,1e-05,2.26487]
[1777250701616,49.55,78849.07,20.3,0.01439,1e-05,2.28756]
[1777250706653,49.54,78855.68,20.3,0.01445,1e-05,2.2973]
[1777250711690,49.53,78854.6,20.3,0.01443,1e-05,2.29436]
[1777250717061,49.53,78856.73,20.3,0.01445,1e-05,2.29696]
[1777250722767,49.52,78854.5,20.3,0.01441,1e-05,2.29168]
[1777250727802,49.52,78853.31,20.3,0.01439,1e-05,2.28863]
[1777250732839,49.51,78851.85,20.3,0.01435,1e-05,2.28313]
[1777250737874,49.51,78851.04,20.3,0.01434,1e-05,2.28077]
[1777250742908,49.5,78852.34,20.3,0.01435,1e-05,2.28188]
[1777250747944,49.5,78852.5,20.3,0.01434,1e-05,2.28112]
[1777250752979,49.5,78867.02,20.3,0.0145,1e-05,2.30399]
[1777250753554,49.5,78867.02,20.3,0.0145,1e-05,2.30399]
[1777250754799,49.49,78869.67,20.3,0.01453,1e-05,2.30814]
[1777250761037,49.49,78873.46,20.3,0.01457,1e-05,2.31263]
[1777250764059,49.48,78898.9,20.3,0.01486,1e-05,2.35399]
[1777250764535,49.48,78898.9,20.3,0.01486,1e-05,2.35399]
[1777250770103,49.47,78890.61,20.3,0.01475,1e-05,2.33803]
[1777250770924,49.47,78890.61,20.3,0.01475,1e-05,2.33803]
[1777250773124,49.47,78862.07,20.3,0.0144,1e-05,2.28989]
[1777250778159,49.46,78863.62,20.3,0.01441,1e-05,2.29128]
[1777250783195,49.46,78858.4,20.3,0.01434,1e-05,2.28163]
[1777250788231,49.45,78858.02,20.3,0.01433,1e-05,2.27996]
[1777250793266,49.45,78855.5,20.3,0.01428,1e-05,2.2728]
[1777250798311,49.45,78849.56,20.3,0.0142,1e-05,2.26217]
[1777250803346,49.44,78863.1,20.3,0.01436,1e-05,2.28337]
[1777250808382,49.44,78865.87,20.3,0.01438,1e-05,2.28686]
[1777250813420,49.43,78864.39,20.3,0.01436,1e-05,2.28335]
[1777250818453,49.43,78858.69,20.3,0.01428,1e-05,2.273]
[1777250823488,49.42,78853.91,20.3,0.01422,1e-05,2.26426]
[1777250828523,49.42,78850.84,20.3,0.01418,1e-05,2.25841]
[1777250830486,49.42,78853.14,20.3,0.0142,1e-05,2.26199]
[1777250830533,49.42,78853.14,20.3,0.0142,1e-05,2.26199]
[1777250830545,49.42,78853.14,20.3,0.0142,1e-05,2.26199]
[1777250831550,49.42,78873.52,20.3,0.01444,1e-05,2.29507]
[1777250832763,49.42,78873.52,20.3,0.01444,1e-05,2.29507]
[1777250833389,49.42,78882.94,20.3,0.01455,1e-05,2.31042]
[1777250833689,49.42,78882.94,20.3,0.01455,1e-05,2.31042]
[1777250835474,49.41,78888.21,20.3,0.01461,1e-05,2.31864]
[1777250836373,49.41,78891.19,20.3,0.01464,1e-05,2.32333]
[1777250838458,49.41,78894.06,20.3,0.01467,1e-05,2.32756]
[1777250839128,49.41,78894.06,20.3,0.01467,1e-05,2.32756]
[1777250839456,49.41,78898.02,20.3,0.01472,1e-05,2.33359]
[1777250841702,49.41,78903.38,20.3,0.01478,1e-05,2.34226]
[1777250842040,49.41,78903.38,20.3,0.01478,1e-05,2.34226]
[1777250842061,49.41,78903.38,20.3,0.01478,1e-05,2.34226]
[1777250844113,49.4,78906.06,20.3,0.01481,1e-05,2.34613]
[1777250849699,49.4,78905.03,20.3,0.01478,1e-05,2.34248]
[1777250855716,49.39,78910.38,20.3,0.01482,1e-05,2.34723]
[1777250856278,49.39,78910.38,20.3,0.01482,1e-05,2.34723]
[1777250861759,49.38,78912.53,20.3,0.01483,1e-05,2.34888]
[1777250866794,49.37,78906.24,20.3,0.01474,1e-05,2.33673]
[1777250871829,49.36,78904.4,20.3,0.01471,1e-05,2.33212]
[1777250876864,49.36,78903.78,20.3,0.01469,1e-05,2.32955]
[1777250881899,49.35,78903.73,20.3,0.01468,1e-05,2.32797]
[1777250886934,49.34,78901.87,20.3,0.01464,1e-05,2.32341]
[1777250891969,49.34,78901.03,20.3,0.01462,1e-05,2.32062]
[1777250897004,49.33,78908.95,20.3,0.01471,1e-05,2.33247]
[1777250902039,49.33,78906.88,20.3,0.01467,1e-05,2.32758]
[1777250907074,49.32,78901.62,20.3,0.0146,1e-05,2.31744]
[1777250912109,49.31,78901.17,20.3,0.01457,1e-05,2.31334]
[1777250917144,49.31,78903.59,20.3,0.01459,1e-05,2.3161]
[1777250922179,49.3,78901.61,20.3,0.01456,1e-05,2.31156]
[1777250927214,49.3,78899.86,20.3,0.01453,1e-05,2.30726]
[1777250928694,49.3,78893.7,20.3,0.01445,1e-05,2.29683]
[1777250934263,49.29,78877.94,20.3,0.01426,1e-05,2.26987]
[1777250939298,49.29,78871.2,20.3,0.01418,1e-05,2.25804]
[1777250944333,49.29,78865.8,20.3,0.01411,1e-05,2.24859]
[1777250949368,49.28,78864.59,20.3,0.01409,1e-05,2.24597]
[1777250954404,49.28,78861.62,20.3,0.01405,1e-05,2.24055]
[1777250959439,49.28,78862.88,20.3,0.01406,1e-05,2.242]
[1777250966488,49.27,78861.73,20.3,0.01404,1e-05,2.23925]
[1777250971517,49.27,78859.16,20.3,0.01401,1e-05,2.2346]
[1777250976559,49.27,78843.11,20.3,0.01381,1e-05,2.20617]
[1777250981598,49.27,78844.88,20.3,0.01382,1e-05,2.20866]
[1777250986630,49.27,78845.0,20.3,0.01382,1e-05,2.20849]
[1777250991663,49.26,78845.27,20.3,0.01382,1e-05,2.20854]
[1777250996698,49.26,78848.61,20.3,0.01386,1e-05,2.21345]
[1777251001179,49.26,78840.89,20.3,0.01377,1e-05,2.20082]
[1777251006223,49.26,78839.09,20.3,0.01374,1e-05,2.19756]
[1777251009896,49.26,78821.62,20.3,0.01354,1e-05,2.16947]
[1777251015835,49.26,78812.88,20.3,0.01345,1e-05,2.15568]
[1777251020870,49.26,78815.74,20.3,0.01348,1e-05,2.16025]
[1777251022187,49.26,78815.74,20.3,0.01348,1e-05,2.16025]
[1777251027919,49.26,78802.71,20.3,0.01333,1e-05,2.13992]
[1777251032956,49.26,78807.72,20.3,0.01338,1e-05,2.14604]
[1777251037990,49.26,78807.09,20.3,0.01337,1e-05,2.14523]
[1777251038520,49.26,78807.09,20.3,0.01337,1e-05,2.14523]
[1777251044032,49.26,78811.9,20.3,0.01343,1e-05,2.15301]
[1777251049067,49.26,78814.44,20.3,0.01346,1e-05,2.1571]
[1777251053097,49.26,78831.23,20.3,0.01365,1e-05,2.18377]
[1777251058133,49.26,78840.66,20.3,0.01375,1e-05,2.19869]
[1777251063175,49.26,78837.94,20.3,0.01372,1e-05,2.19413]
[1777251068210,49.26,78829.71,20.3,0.01363,1e-05,2.18083]
[1777251073245,49.26,78814.07,20.3,0.01345,1e-05,2.15607]
[1777251078280,49.26,78810.83,20.3,0.01342,1e-05,2.15113]
[1777251083315,49.26,78806.77,20.3,0.01337,1e-05,2.14495]
[1777251088350,49.26,78809.19,20.3,0.0134,1e-05,2.14899]
[1777251091260,49.26,78807.62,20.3,0.01338,1e-05,2.14661]
[1777251096409,49.26,78816.95,20.3,0.01348,1e-05,2.15961]
[1777251096705,49.26,78816.95,20.3,0.01348,1e-05,2.15961]
[1777251102452,49.26,78821.39,20.3,0.01353,1e-05,2.16678]
[1777251107487,49.26,78820.46,20.3,0.01352,1e-05,2.16542]
[1777251109375,49.27,78820.69,20.3,0.01352,1e-05,2.1658]
[1777251113579,49.27,78820.45,20.3,0.01352,1e-05,2.16552]
[1777251113631,49.27,78820.45,20.3,0.01352,1e-05,2.16552]
[1777251114947,49.27,78832.64,20.3,0.01366,1e-05,2.1849]
[1777251120580,49.27,78834.01,20.3,0.01367,1e-05,2.18697]
[1777251125615,49.26,78837.59,20.3,0.01371,1e-05,2.19251]
[1777251127905,49.26,78837.7,20.3,0.01371,1e-05,2.19265]
[1777251127911,49.26,78837.7,20.4,0.01371,1e-05,2.19265]
[1777251128544,49.26,78837.7,20.4,0.01371,1e-05,2.19265]
[1777251128580,49.26,78837.7,20.4,0.01371,1e-05,2.19265]
[1777251128581,49.26,78837.7,20.4,0.01371,1e-05,2.19265]
[1777251132664,49.26,78856.3,20.4,0.01392,1e-05,2.22218]
[1777251136692,49.26,78881.84,20.4,0.01422,1e-05,2.26323]
[1777251138706,49.26,78897.55,20.4,0.0144,1e-05,2.28869]
[1777251143741,49.25,78890.2,20.4,0.01431,1e-05,2.27564]
[1777251148776,49.25,78884.3,20.4,0.01423,1e-05,2.26499]
[1777251154819,49.25,78881.79,20.4,0.01418,1e-05,2.25786]
[1777251159855,49.24,78882.29,20.4,0.01418,1e-05,2.25786]
[1777251164891,49.24,78881.66,20.4,0.01417,1e-05,2.25599]
[1777251169926,49.23,78880.35,20.4,0.01415,1e-05,2.25302]
[1777251174961,49.23,78883.08,20.4,0.01417,1e-05,2.25664]
[1777251179995,49.23,78897.28,20.4,0.01433,1e-05,2.27898]
[1777251185032,49.22,78897.92,20.4,0.01433,1e-05,2.27901]
[1777251190067,49.22,78901.44,20.4,0.01437,1e-05,2.28379]
[1777251192616,49.22,78901.59,20.4,0.01437,1e-05,2.28383]
[1777251193239,49.22,78901.59,20.4,0.01436,1e-05,2.28343]
[1777251193398,49.22,78926.02,20.4,0.01466,1e-05,2.32402]
[1777251193750,49.22,78926.02,20.4,0.01466,1e-05,2.32402]
[1777251194211,49.22,78926.02,20.4,0.01466,1e-05,2.32402]
[1777251194693,49.22,78926.02,20.4,0.01466,1e-05,2.32402]
[1777251195636,49.21,78934.23,20.4,0.01475,1e-05,2.33752]
[1777251196037,49.21,78940.44,20.4,0.01483,1e-05,2.34768]
[1777251197120,49.21,78909.61,20.4,0.01445,1e-05,2.29554]
[1777251198105,49.21,78909.61,20.4,0.01445,1e-05,2.29554]
[1777251203160,49.2,78896.9,20.4,0.01429,1e-05,2.27341]
[1777251209004,49.2,78895.93,20.4,0.01428,1e-05,2.27112]
[1777251212418,49.2,78924.95,20.4,0.0146,1e-05,2.31636]
[1777251213980,49.2,78925.48,20.4,0.01461,1e-05,2.31674]
[1777251216449,49.19,78923.27,20.4,0.01457,1e-05,2.31255]
[1777251218529,49.19,78923.86,20.4,0.01458,1e-05,2.31304]
[1777251224313,49.18,78918.45,20.4,0.0145,1e-05,2.30222]
[1777251229348,49.18,78925.26,20.4,0.01457,1e-05,2.31232]
[1777251234383,49.17,78927.46,20.4,0.01459,1e-05,2.31471]
[1777251237404,49.17,78943.42,20.4,0.01478,1e-05,2.34066]
[1777251241823,49.16,78946.72,20.4,0.01481,1e-05,2.34498]
[1777251242537,49.16,78946.72,20.4,0.01481,1e-05,2.34498]
[1777251243478,49.16,78976.16,20.4,0.01516,1e-05,2.39441]
[1777251244420,49.16,78976.16,20.4,0.01516,1e-05,2.39441]
[1777251246517,49.16,78986.28,20.4,0.01529,1e-05,2.41104]
[1777251252541,49.15,78981.85,20.4,0.01521,1e-05,2.40047]
[1777251253020,49.15,78981.85,20.4,0.01521,1e-05,2.40047]
[1777251254841,49.14,79002.62,20.4,0.01546,1e-05,2.43552]
[1777251257092,49.14,78994.67,20.4,0.01536,1e-05,2.4208]
[1777251259864,49.13,78982.64,20.4,0.0152,1e-05,2.39872]
[1777251261932,49.13,78979.2,20.4,0.01514,1e-05,2.3916]
[1777251264523,49.12,78974.63,20.4,0.01508,1e-05,2.383]
[1777251264819,49.12,78974.63,20.4,0.01508,1e-05,2.383]
[1777251266226,49.12,78985.51,20.4,0.01521,1e-05,2.40089]
[1777251266381,49.12,78985.51,20.4,0.01521,1e-05,2.40089]
[1777251269135,49.11,79007.89,20.4,0.01548,1e-05,2.43829]
[1777251271232,49.11,79004.69,20.4,0.01543,1e-05,2.43177]
[1777251276715,49.1,79000.54,20.4,0.01535,1e-05,2.41978]
[1777251281750,49.09,79003.41,20.4,0.01537,1e-05,2.42248]
[1777251286785,49.08,79000.04,20.4,0.01531,1e-05,2.41444]
[1777251291820,49.07,78994.29,20.4,0.01522,1e-05,2.40237]
[1777251297340,49.06,78981.59,20.4,0.01505,1e-05,2.37902]
[1777251301890,49.05,79000.43,20.4,0.01527,1e-05,2.40916]
[1777251307904,49.05,79001.86,20.4,0.01528,1e-05,2.40996]
[1777251312619,49.04,79020.13,20.4,0.01549,1e-05,2.43944]
[1777251313254,49.04,79022.13,20.4,0.01551,1e-05,2.44246]
[1777251313653,49.04,79022.13,20.4,0.01551,1e-05,2.44246]
[1777251313742,49.03,79057.12,20.4,0.01596,1e-05,2.50363]
[1777251314415,49.03,79057.12,20.4,0.01596,1e-05,2.50363]
[1777251314658,49.03,79057.12,20.4,0.01596,1e-05,2.50363]
[1777251314690,49.03,79057.12,20.4,0.01596,1e-05,2.50363]
[1777251314794,49.03,79081.49,20.4,0.01627,1e-05,2.54669]
[1777251315229,49.03,79081.49,20.4,0.01627,1e-05,2.54669]
[1777251315758,49.03,79081.49,20.4,0.01627,1e-05,2.54669]
[1777251315319,49.03,79107.95,20.4,0.01662,1e-05,2.59406]
[1777251315920,49.03,79107.95,20.4,0.01662,1e-05,2.59406]
[1777251316558,49.03,79107.95,20.4,0.01662,1e-05,2.59406]
[1777251316665,49.0,79145.7,20.4,0.01708,1e-05,2.65633]
[1777251317914,49.0,79180.7,20.4,0.01758,1e-05,2.72384]
[1777251318572,49.03,79173.75,20.4,0.01753,1e-05,2.71695]
[1777251324706,49.13,79183.66,20.4,0.01787,1e-05,2.762]
[1777251325206,49.15,79196.21,20.4,0.01808,1e-05,2.79092]
[1777251325281,49.17,79188.56,20.4,0.01801,1e-05,2.78048]
[1777251328102,49.21,79190.94,20.4,0.01812,1e-05,2.79551]
[1777251328142,49.21,79190.94,20.4,0.01812,1e-05,2.79551]
[1777251330854,49.25,79189.77,20.4,0.01818,1e-05,2.80314]
[1777251334437,49.33,79189.49,20.4,0.0183,1e-05,2.81934]
[1777251334511,49.33,79189.49,20.4,0.0183,1e-05,2.81934]
[1777251334568,49.33,79189.49,20.4,0.0183,1e-05,2.81934]
[1777251334677,49.33,79189.49,20.4,0.0183,1e-05,2.81934]
[1777251334708,49.34,79195.91,20.4,0.01843,1e-05,2.83639]
[1777251335303,49.34,79195.91,20.4,0.01843,1e-05,2.83639]
[1777251335733,49.34,79261.29,20.4,0.0194,2e-05,2.96522]
[1777251336465,49.34,79261.29,20.4,0.0194,2e-05,2.96522]
[1777251336502,49.34,79277.29,20.4,0.01965,2e-05,2.99779]
[1777251338921,49.34,79274.74,20.4,0.01961,2e-05,2.99295]
[1777251339959,49.34,79270.41,20.4,0.01955,2e-05,2.98454]
[1777251342886,49.35,79273.33,20.4,0.0196,2e-05,2.9908]
[1777251344422,49.35,79268.44,20.4,0.01952,2e-05,2.98108]
[1777251350036,49.36,79261.64,20.4,0.01945,2e-05,2.97191]
[1777251351673,49.36,79263.48,20.4,0.01948,2e-05,2.97582]
[1777251351839,49.36,79263.48,20.4,0.01948,2e-05,2.97582]
[1777251351786,49.37,79263.25,20.4,0.01948,2e-05,2.97556]
[1777251352749,49.37,79263.25,20.4,0.01948,2e-05,2.97556]
[1777251352848,49.36,79285.59,20.4,0.01982,2e-05,3.02014]
[1777251352983,49.36,79285.59,20.4,0.01982,2e-05,3.02014]
[1777251353829,49.36,79310.43,20.4,0.02021,2e-05,3.07152]
[1777251355991,49.37,79313.03,20.4,0.02025,2e-05,3.07745]
[1777251359716,49.37,79290.09,20.4,0.0199,2e-05,3.03111]
[1777251360342,49.37,79266.29,20.4,0.01954,2e-05,2.98281]
[1777251362906,49.37,79255.44,20.4,0.01937,2e-05,2.96113]
[1777251363675,49.37,79281.58,20.4,0.01978,2e-05,3.01448]
[1777251364610,49.37,79281.58,20.4,0.01978,2e-05,3.01448]
[1777251364650,49.37,79299.9,20.4,0.02006,2e-05,3.05211]
[1777251370417,49.38,79280.51,20.4,0.01977,2e-05,3.01332]
[1777251375038,49.38,79277.56,20.4,0.01973,2e-05,3.00792]
[1777251375453,49.38,79294.14,20.4,0.01998,2e-05,3.04193]
[1777251380492,49.38,79277.97,20.4,0.01974,2e-05,3.0094]
[1777251382917,49.38,79269.13,20.4,0.0196,2e-05,2.99161]
[1777251385036,49.38,79267.61,20.4,0.01958,2e-05,2.98907]
[1777251390758,49.39,79268.27,20.4,0.0196,2e-05,2.99131]
[1777251391514,49.39,79265.56,20.4,0.01956,2e-05,2.986]
[1777251392736,49.39,79231.74,20.4,0.01904,1e-05,2.91622]
[1777251393586,49.39,79216.39,20.4,0.01881,1e-05,2.88615]
[1777251393967,49.39,79216.39,20.4,0.01881,1e-05,2.88615]
[1777251396390,49.39,79196.31,20.4,0.01852,1e-05,2.84751]
[1777251400610,49.4,79192.7,20.4,0.01848,1e-05,2.84212]
[1777251400729,49.4,79192.7,20.4,0.01848,1e-05,2.84212]
[1777251400743,49.4,79221.3,20.4,0.0189,1e-05,2.89867]
[1777251401658,49.4,79236.54,20.4,0.01914,2e-05,2.92929]
[1777251402172,49.4,79236.54,20.4,0.01914,2e-05,2.92929]
[1777251402216,49.4,79236.54,20.4,0.01914,2e-05,2.92929]
[1777251405421,49.43,79240.73,20.4,0.01926,2e-05,2.94603]
[1777251405976,49.44,79263.16,20.4,0.01962,2e-05,2.99353]
[1777251406096,49.44,79263.16,20.4,0.01962,2e-05,2.99353]
[1777251409801,49.45,79261.07,20.4,0.01959,2e-05,2.98983]
[1777251412350,49.45,79262.52,20.4,0.01962,2e-05,2.99324]
[1777251413468,49.45,79268.11,20.4,0.01971,2e-05,3.00473]
[1777251415784,49.45,79263.12,20.4,0.01963,2e-05,2.99491]
[1777251415795,49.45,79263.12,20.4,0.01963,2e-05,2.99491]
[1777251415834,49.45,79263.12,20.4,0.01963,2e-05,2.99491]
[1777251415837,49.45,79263.12,20.4,0.01963,2e-05,2.99491]
[1777251421820,49.45,79265.68,20.4,0.01968,2e-05,3.00116]
[1777251422873,49.45,79265.68,20.4,0.01968,2e-05,3.00116]
[1777251423930,49.45,79272.14,20.4,0.01978,2e-05,3.01459]
[1777251424241,49.45,79282.25,20.4,0.01994,2e-05,3.03521]
[1777251428673,49.46,79300.64,20.4,0.02023,2e-05,3.07336]
[1777251433905,49.46,79309.42,20.4,0.02037,2e-05,3.09196]
[1777251435285,49.46,79306.29,20.4,0.02032,2e-05,3.08548]
[1777251438911,49.46,79301.2,20.4,0.02024,2e-05,3.07509]
[1777251443644,49.46,79314.44,20.4,0.02045,2e-05,3.10265]
[1777251443649,49.46,79314.44,20.4,0.02045,2e-05,3.10265]
[1777251449279,49.46,79295.96,20.4,0.02016,2e-05,3.06457]
[1777251450017,49.46,79278.23,20.4,0.01989,2e-05,3.02829]
[1777251455052,49.46,79270.69,20.4,0.01976,2e-05,3.01128]
[1777251460087,49.47,79270.69,20.4,0.01977,2e-05,3.01208]
[1777251461046,49.47,79270.69,20.4,0.01977,2e-05,3.01208]
[1777251466672,49.47,79271.45,20.4,0.01979,2e-05,3.01442]
[1777251472464,49.47,79259.83,20.4,0.01961,2e-05,2.99193]
[1777251474003,49.47,79251.43,20.4,0.01949,2e-05,2.97517]
[1777251474376,49.47,79246.42,20.4,0.01941,2e-05,2.96531]
[1777251474777,49.47,79246.42,20.4,0.01941,2e-05,2.96531]
[1777251474949,49.47,79246.42,20.4,0.01941,2e-05,2.96531]
[1777251474971,49.47,79251.41,20.4,0.01949,2e-05,2.97558]
[1777251475977,49.47,79251.41,20.4,0.01949,2e-05,2.97558]
[1777251476215,49.48,79252.96,20.4,0.01952,2e-05,2.97944]
[1777251476983,49.48,79252.96,20.4,0.01952,2e-05,2.97944]
[1777251477002,49.48,79253.33,20.4,0.01953,2e-05,2.98111]
[1777251478763,49.48,79257.92,20.4,0.0196,2e-05,2.99038]
[1777251479421,49.48,79264.21,20.4,0.0197,2e-05,3.00331]
[1777251480445,49.48,79263.23,20.4,0.01969,2e-05,3.00149]
[1777251482098,49.48,79259.65,20.4,0.01963,2e-05,2.99441]
[1777251482575,49.48,79265.82,20.4,0.01973,2e-05,3.0071]
[1777251482662,49.48,79284.68,20.4,0.02002,2e-05,3.04573]
[1777251483186,49.48,79284.68,20.4,0.02002,2e-05,3.04573]
[1777251483331,49.48,79284.68,20.4,0.02002,2e-05,3.04573]
[1777251483907,49.48,79284.68,20.4,0.02002,2e-05,3.04573]
[1777251483911,49.49,79289.32,20.4,0.0201,2e-05,3.05587]
[1777251487285,49.49,79309.2,20.4,0.02042,2e-05,3.09717]
[1777251491034,49.49,79312.36,20.4,0.02047,2e-05,3.10376]
[1777251492733,49.49,79293.56,20.4,0.02017,2e-05,3.06493]
[1777251498804,49.49,79290.67,20.4,0.02013,2e-05,3.05944]
[1777251500394,49.49,79307.5,20.4,0.02039,2e-05,3.09445]
[1777251504254,49.49,79309.81,20.4,0.02043,2e-05,3.09933]
[1777251507251,49.49,79314.35,20.4,0.0205,2e-05,3.10882]
[1777251507372,49.49,79314.35,20.4,0.0205,2e-05,3.10882]
[1777251507977,49.49,79314.35,20.4,0.0205,2e-05,3.10882]
[1777251508152,49.49,79352.32,20.4,0.02112,2e-05,3.18859]
[1777251508434,49.49,79352.32,20.4,0.02112,2e-05,3.18859]
[1777251508935,49.49,79352.32,20.4,0.02112,2e-05,3.18859]
[1777251509072,49.49,79352.32,20.4,0.02112,2e-05,3.18859]
[1777251508958,49.49,79381.16,20.4,0.02159,2e-05,3.24998]
[1777251510158,49.49,79381.16,20.4,0.02159,2e-05,3.24998]
[1777251510549,49.48,79356.48,20.4,0.02116,2e-05,3.19467]
[1777251511220,49.48,79356.48,20.4,0.02116,2e-05,3.19467]
[1777251512153,49.48,79334.17,20.4,0.02078,2e-05,3.14491]
[1777251515507,49.48,79306.09,20.4,0.02034,2e-05,3.08634]
[1777251517619,49.48,79306.65,20.4,0.02035,2e-05,3.08755]
[1777251517720,49.48,79306.65,20.4,0.02035,2e-05,3.08755]
[1777251518610,49.48,79295.3,20.4,0.02017,2e-05,3.06416]
[1777251518670,49.48,79268.22,20.4,0.01975,2e-05,3.00886]
[1777251521554,49.48,79252.75,20.4,0.01951,2e-05,2.97815]
[1777251524577,49.49,79237.09,20.4,0.01928,2e-05,2.94745]
[1777251526453,49.49,79233.68,20.4,0.01923,2e-05,2.94091]
[1777251531626,49.49,79229.19,20.4,0.01918,2e-05,2.93369]
[1777251534540,49.5,79229.78,20.4,0.01919,2e-05,2.93544]
[1777251534722,49.5,79229.78,20.4,0.01919,2e-05,2.93544]
[1777251534782,49.5,79233.58,20.4,0.01925,2e-05,2.94331]
[1777251535753,49.5,79233.58,20.4,0.01925,2e-05,2.94331]
[1777251535918,49.5,79233.58,20.4,0.01925,2e-05,2.94331]
[1777251535960,49.5,79260.39,20.4,0.01966,2e-05,2.998]
[1777251536282,49.5,79260.39,20.4,0.01966,2e-05,2.998]
[1777251536928,49.5,79260.39,20.4,0.01966,2e-05,2.998]
[1777251537874,49.5,79269.27,20.4,0.01981,2e-05,3.01672]
[1777251539592,49.5,79276.01,20.4,0.01991,2e-05,3.03072]
[1777251541013,49.5,79276.1,20.4,0.01992,2e-05,3.03103]
[1777251541184,49.5,79278.45,20.4,0.01995,2e-05,3.03595]
[1777251542113,49.5,79278.45,20.4,0.01995,2e-05,3.03595]
[1777251542719,49.51,79258.85,20.4,0.01965,2e-05,2.99634]
[1777251547753,49.51,79262.47,20.4,0.01972,2e-05,3.00458]
[1777251551652,49.51,79251.41,20.4,0.01955,2e-05,2.98277]
[1777251556815,49.52,79263.21,20.4,0.01974,2e-05,3.00778]
[1777251561850,49.52,79251.52,20.4,0.01957,2e-05,2.98494]
[1777251566666,49.52,79256.41,20.4,0.01965,2e-05,2.9956]
[1777251571924,49.53,79266.48,20.4,0.01979,2e-05,3.01459]
[1777251576896,49.53,79263.52,20.4,0.01975,2e-05,3.00919]
[1777251580978,49.53,79266.04,20.4,0.0198,2e-05,3.01494]
[1777251585934,49.53,79267.43,20.4,0.01983,2e-05,3.01853]
[1777251591062,49.54,79259.03,20.4,0.0197,2e-05,3.00231]
[1777251593296,49.54,79259.45,20.4,0.01971,2e-05,3.00349]
[1777251594083,49.54,79258.5,20.4,0.0197,2e-05,3.00173]
[1777251594252,49.54,79258.5,20.4,0.0197,2e-05,3.00173]
[1777251595090,49.54,79260.86,20.4,0.01973,2e-05,3.0056]
[1777251600118,49.54,79263.25,20.4,0.01977,2e-05,3.01108]
[1777251600261,49.54,79263.25,20.4,0.01977,2e-05,3.01108]
[1777251600152,49.54,79286.06,20.4,0.02012,2e-05,3.05781]
[1777251600651,49.54,79286.06,20.4,0.02012,2e-05,3.05781]
[1777251600747,49.54,79286.06,20.4,0.02012,2e-05,3.05781]
[1777251601120,49.54,79286.06,20.4,0.02012,2e-05,3.05781]
[1777251601313,49.54,79286.06,20.4,0.02012,2e-05,3.05781]
[1777251601141,49.54,79352.31,20.4,0.02118,2e-05,3.19617]
[1777251602031,49.54,79352.31,20.4,0.02118,2e-05,3.19617]
[1777251602087,49.54,79352.31,20.4,0.02118,2e-05,3.19617]
[1777251602154,49.54,79369.49,20.4,0.02147,2e-05,3.23295]
[1777251602524,49.54,79369.49,20.4,0.02147,2e-05,3.23295]
[1777251602537,49.54,79369.49,20.4,0.02147,2e-05,3.23295]
[1777251604477,49.54,79386.4,20.4,0.02174,2e-05,3.26866]
[1777251609876,49.5,79393.11,20.4,0.02178,2e-05,3.27377]
[1777251611920,49.48,79395.53,20.4,0.02177,2e-05,3.27309]
[1777251614451,49.47,79409.52,20.4,0.02198,2e-05,3.29969]
[1777251619241,49.46,79405.0,20.4,0.02189,2e-05,3.28851]
[1777251621043,49.46,79421.04,20.4,0.02216,2e-05,3.32281]
[1777251623610,49.44,79408.06,20.4,0.02191,2e-05,3.29038]
[1777251623732,49.44,79408.06,20.4,0.02191,2e-05,3.29038]
[1777251623781,49.44,79406.35,20.4,0.02187,2e-05,3.28635]
[1777251624587,49.44,79406.35,20.4,0.02187,2e-05,3.28635]
[1777251625034,49.43,79404.18,20.4,0.0218,2e-05,3.27717]
[1777251627013,49.43,79389.17,20.4,0.02155,2e-05,3.24423]
[1777251627489,49.43,79389.17,20.4,0.02155,2e-05,3.24423]
[1777251629513,49.42,79412.28,20.4,0.02193,2e-05,3.29371]
[1777251635561,49.38,79416.42,20.4,0.0219,2e-05,3.28944]
[1777251639744,49.38,79418.29,20.4,0.02192,2e-05,3.29225]
[1777251645479,49.37,79421.96,20.4,0.02196,2e-05,3.29798]
[1777251648744,49.36,79416.03,20.4,0.02184,2e-05,3.28148]
[1777251649730,49.36,79418.31,20.4,0.02187,2e-05,3.28614]
[1777251655129,49.34,79416.44,20.4,0.02181,2e-05,3.27782]
[1777251659577,49.34,79431.54,20.4,0.02205,2e-05,3.30891]
[1777251662146,49.33,79435.03,20.4,0.0221,2e-05,3.3162]
[1777251663546,49.33,79451.88,20.4,0.02239,2e-05,3.35251]
[1777251663794,49.33,79451.88,20.4,0.02239,2e-05,3.35251]
[1777251666613,49.33,79456.08,20.4,0.02245,2e-05,3.36052]
[1777251667104,49.33,79456.08,20.4,0.02245,2e-05,3.36052]
[1777251667927,49.3,79460.0,20.4,0.02245,2e-05,3.36059]
[1777251669705,49.28,79465.47,20.4,0.0225,2e-05,3.36786]
[1777251669743,49.28,79449.06,20.4,0.02222,2e-05,3.3316]
[1777251670851,49.28,79449.06,20.4,0.02222,2e-05,3.3316]
[1777251671767,49.28,79459.84,20.4,0.0224,2e-05,3.35501]
[1777251672778,49.28,79467.57,20.4,0.02253,2e-05,3.37173]
[1777251674129,49.26,79473.31,20.4,0.0226,2e-05,3.38006]
[1777251674731,49.26,79445.13,20.4,0.02211,2e-05,3.31689]
[1777251675852,49.26,79445.13,20.4,0.02211,2e-05,3.31689]
[1777251676268,49.26,79445.13,20.4,0.02211,2e-05,3.31689]
[1777251676343,49.26,79463.86,20.4,0.02243,2e-05,3.35819]
[1777251678267,49.26,79474.97,20.4,0.02262,2e-05,3.38286]
[1777251679568,49.29,79480.69,20.4,0.02279,2e-05,3.40503]
[1777251679760,49.29,79480.69,20.4,0.02279,2e-05,3.40503]
[1777251681087,49.29,79479.75,20.4,0.02278,2e-05,3.40375]
[1777251682796,49.3,79457.78,20.4,0.02242,2e-05,3.35738]
[1777251683883,49.3,79457.78,20.4,0.02242,2e-05,3.35738]
[1777251683937,49.31,79442.96,20.4,0.02218,2e-05,3.3256]
[1777251685116,49.31,79442.96,20.4,0.02218,2e-05,3.3256]
[1777251685831,49.31,79442.94,20.4,0.02218,2e-05,3.32667]
[1777251688223,49.31,79438.72,20.4,0.02211,2e-05,3.31759]
[1777251688372,49.31,79438.72,20.4,0.02211,2e-05,3.31759]
[1777251688243,49.31,79464.47,20.4,0.02256,2e-05,3.37468]
[1777251688727,49.31,79464.47,20.4,0.02256,2e-05,3.37468]
[1777251689648,49.31,79478.07,20.4,0.02279,2e-05,3.40497]
[1777251690832,49.31,79487.41,20.4,0.02296,2e-05,3.42594]
[1777251691535,49.31,79484.34,20.4,0.02289,2e-05,3.41657]
[1777251692876,49.31,79479.92,20.4,0.02281,2e-05,3.40668]
[1777251692889,49.31,79479.92,20.4,0.02281,2e-05,3.40668]
[1777251696902,49.31,79462.81,20.4,0.02252,2e-05,3.36913]
[1777251698341,49.31,79462.81,20.4,0.02252,2e-05,3.36913]
[1777251699854,49.31,79472.94,20.4,0.02269,2e-05,3.39181]
[1777251702140,49.31,79474.73,20.4,0.02273,2e-05,3.39593]
[1777251702571,49.32,79473.56,20.4,0.02271,2e-05,3.39344]
[1777251706973,49.32,79446.52,20.4,0.02224,2e-05,3.33394]
[1777251712308,49.32,79453.43,20.4,0.02237,2e-05,3.3497]
[1777251714715,49.32,79452.66,20.4,0.02236,2e-05,3.34835]
[1777251716488,49.32,79463.91,20.4,0.02255,2e-05,3.37349]
[1777251716510,49.32,79463.91,20.4,0.02255,2e-05,3.37349]
[1777251717061,49.32,79472.21,20.4,0.0227,2e-05,3.39209]
[1777251720069,49.33,79450.07,20.4,0.02233,2e-05,3.34554]
[1777251720852,49.33,79450.07,20.4,0.02233,2e-05,3.34554]
[1777251720901,49.33,79450.07,20.4,0.02233,2e-05,3.34554]
[1777251721136,49.33,79430.04,20.4,0.022,2e-05,3.30244]
[1777251722090,49.33,79414.9,20.4,0.02175,2e-05,3.26962]
[1777251725484,49.34,79412.2,20.4,0.02171,2e-05,3.26453]
[1777251726445,49.34,79412.2,20.4,0.02171,2e-05,3.26453]
[1777251727559,49.34,79411.56,20.4,0.0217,2e-05,3.26397]
[1777251728145,49.34,79410.26,20.4,0.02168,2e-05,3.26116]
[1777251728771,49.34,79410.26,20.4,0.02168,2e-05,3.26116]
[1777251729331,49.34,79410.26,20.4,0.02168,2e-05,3.26116]
[1777251729428,49.34,79427.01,20.4,0.02197,2e-05,3.29795]
[1777251730034,49.34,79427.01,20.4,0.02197,2e-05,3.29795]
[1777251730156,49.34,79460.1,20.4,0.02253,2e-05,3.37074]
[1777251730601,49.34,79460.1,20.4,0.02253,2e-05,3.37074]
[1777251731202,49.34,79486.11,20.4,0.02299,2e-05,3.42988]
[1777251735188,49.36,79459.58,20.4,0.02256,2e-05,3.37382]
[1777251736966,49.36,79457.19,20.4,0.02252,2e-05,3.36939]
[1777251738320,49.36,79455.42,20.4,0.0225,2e-05,3.36635]
[1777251741446,49.37,79454.59,20.4,0.0225,2e-05,3.36713]
[1777251741485,49.37,79448.11,20.4,0.0224,2e-05,3.35368]
[1777251743248,49.38,79430.0,20.4,0.02209,2e-05,3.31414]
[1777251748482,49.38,79438.6,20.4,0.02224,2e-05,3.33361]
[1777251748500,49.38,79438.6,20.4,0.02224,2e-05,3.33361]
[1777251749294,49.38,79439.68,20.4,0.02226,2e-05,3.33622]
[1777251752317,49.38,79415.6,20.4,0.02184,2e-05,3.28129]
[1777251757355,49.38,79406.87,20.4,0.0217,2e-05,3.26333]
[1777251762390,49.39,79416.79,20.4,0.02188,2e-05,3.28572]
[1777251765411,49.39,79433.23,20.4,0.02216,2e-05,3.32201]
[1777251770446,49.39,79442.78,20.4,0.02232,2e-05,3.34341]
[1777251774649,49.39,79437.95,20.4,0.02224,2e-05,3.33307]
[1777251774658,49.39,79437.95,20.4,0.02224,2e-05,3.33307]
[1777251774725,49.39,79437.95,20.4,0.02224,2e-05,3.33307]
[1777251775052,49.39,79437.95,20.4,0.02224,2e-05,3.33307]
[1777251775481,49.39,79435.19,20.4,0.0222,2e-05,3.32717]
[1777251775881,49.39,79435.19,20.4,0.0222,2e-05,3.32717]
[1777251780256,49.39,79438.36,20.4,0.02226,2e-05,3.33477]
[1777251780301,49.39,79438.36,20.4,0.02226,2e-05,3.33477]
[1777251781756,49.39,79437.02,20.4,0.02224,2e-05,3.33214]
[1777251781971,49.39,79437.02,20.4,0.02224,2e-05,3.33214]
[1777251783540,49.4,79418.6,20.4,0.02193,2e-05,3.29218]
[1777251783898,49.4,79418.6,20.4,0.02193,2e-05,3.29218]
[1777251785196,49.4,79404.84,20.4,0.0217,2e-05,3.26255]
[1777251785553,49.4,79379.68,20.4,0.02128,2e-05,3.20876]
[1777251785867,49.4,79379.68,20.4,0.02128,2e-05,3.20876]
[1777251785872,49.4,79379.68,20.4,0.02128,2e-05,3.20876]
[1777251786415,49.4,79379.68,20.4,0.02128,2e-05,3.20876]
[1777251786731,49.4,79379.68,20.4,0.02129,2e-05,3.20912]
[1777251786812,49.4,79379.68,20.4,0.02129,2e-05,3.20912]
[1777251787167,49.4,79379.68,20.4,0.02129,2e-05,3.20912]
[1777251787244,49.4,79365.08,20.4,0.02105,2e-05,3.17847]
[1777251788034,49.4,79365.08,20.4,0.02105,2e-05,3.17847]
[1777251788128,49.4,79365.08,20.4,0.02105,2e-05,3.17847]
[1777251788330,49.4,79365.08,20.4,0.02105,2e-05,3.17847]
[1777251788976,49.4,79357.51,20.4,0.02093,2e-05,3.16329]
[1777251789035,49.4,79357.51,20.4,0.02093,2e-05,3.16329]
[1777251790754,49.41,79340.35,20.4,0.02066,2e-05,3.12767]
[1777251793204,49.41,79345.72,20.4,0.02076,2e-05,3.13993]
[1777251793280,49.41,79346.87,20.4,0.02078,2e-05,3.1433]
[1777251794257,49.41,79346.87,20.4,0.02078,2e-05,3.1433]
[1777251796872,49.41,79351.69,20.4,0.02086,2e-05,3.15394]
[1777251798269,49.42,79354.24,20.4,0.02091,2e-05,3.15954]
[1777251799980,49.42,79361.64,20.4,0.02103,2e-05,3.17563]
[1777251803264,49.42,79363.68,20.4,0.02107,2e-05,3.18052]
[1777251804519,49.42,79364.25,20.4,0.02108,2e-05,3.18211]
[1777251805290,49.42,79373.63,20.4,0.02123,2e-05,3.20206]
[1777251806153,49.42,79367.36,20.4,0.02113,2e-05,3.18916]
[1777251808601,49.42,79366.89,20.4,0.02113,2e-05,3.18887]
[1777251809257,49.42,79366.89,20.4,0.02113,2e-05,3.18887]
[1777251811557,49.43,79364.32,20.4,0.02109,2e-05,3.18367]
[1777251813289,49.43,79378.89,20.4,0.02132,2e-05,3.21265]
[1777251813299,49.43,79378.89,20.4,0.02132,2e-05,3.21265]
[1777251815339,49.43,79394.31,20.4,0.02158,2e-05,3.24611]
[1777251819796,49.43,79413.83,20.4,0.02191,2e-05,3.28966]
[1777251824831,49.44,79408.24,20.4,0.02183,2e-05,3.27837]
[1777251829865,49.44,79401.27,20.4,0.02172,2e-05,3.26427]
[1777251834901,49.44,79402.52,20.4,0.02175,2e-05,3.26795]
[1777251839942,49.45,79407.55,20.4,0.02184,2e-05,3.27973]
[1777251843970,49.45,79428.12,20.4,0.02219,2e-05,3.32523]
[1777251849161,49.45,79423.48,20.4,0.02211,2e-05,3.31542]
[1777251854703,49.45,79433.37,20.4,0.02229,2e-05,3.33765]
[1777251856962,49.45,79428.81,20.4,0.02221,2e-05,3.32781]
[1777251858256,49.45,79427.77,20.4,0.02219,2e-05,3.32562]
[1777251860267,49.45,79427.24,20.4,0.02219,2e-05,3.32468]
[1777251866127,49.46,79435.27,20.4,0.02233,2e-05,3.34299]
[1777251870801,49.46,79441.65,20.4,0.02244,2e-05,3.35735]
[1777251876197,49.46,79437.17,20.4,0.02235,2e-05,3.34525]
[1777251881232,49.46,79439.56,20.4,0.02239,2e-05,3.3509]
[1777251886267,49.46,79432.33,20.4,0.02227,2e-05,3.33533]
[1777251891302,49.46,79432.49,20.4,0.02228,2e-05,3.33615]
[1777251895330,49.47,79413.94,20.4,0.02197,2e-05,3.29611]
[1777251899358,49.47,79390.83,20.4,0.02159,2e-05,3.24662]
[1777251902332,49.47,79396.59,20.4,0.02168,2e-05,3.25949]
[1777251903359,49.47,79397.28,20.4,0.0217,2e-05,3.26125]
[1777251908421,49.48,79391.82,20.4,0.02162,2e-05,3.25099]
[1777251911442,49.48,79406.89,20.4,0.02188,2e-05,3.28423]
[1777251916479,49.48,79403.69,20.4,0.02183,2e-05,3.27814]
[1777251921518,49.48,79390.59,20.4,0.02162,2e-05,3.25083]
[1777251926557,49.49,79399.92,20.4,0.02178,2e-05,3.27219]
[1777251931599,49.49,79398.04,20.4,0.02174,2e-05,3.2666]
[1777251936637,49.5,79387.76,20.4,0.02158,2e-05,3.24554]
[1777251941672,49.5,79383.48,20.4,0.02152,2e-05,3.2376]
[1777251946707,49.51,79372.77,20.4,0.02135,2e-05,3.21573]
[1777251951742,49.51,79376.38,20.4,0.02143,2e-05,3.22523]
[1777251956777,49.52,79384.14,20.4,0.02156,2e-05,3.24323]
[1777251961818,49.52,79391.55,20.4,0.0217,2e-05,3.26035]
[1777251964839,49.52,79410.39,20.4,0.02202,2e-05,3.30182]
[1777251969877,49.53,79421.14,20.4,0.02221,2e-05,3.3259]
[1777251972905,49.53,79394.96,20.4,0.02177,2e-05,3.26931]
[1777251977946,49.53,79395.83,20.4,0.02179,2e-05,3.27221]
[1777251982981,49.53,79390.45,20.4,0.02171,2e-05,3.2616]
[1777251988017,49.54,79391.58,20.4,0.02173,2e-05,3.26512]
[1777251993052,49.54,79391.7,20.4,0.02173,2e-05,3.26391]
[1777251998087,49.55,79388.71,20.4,0.02169,2e-05,3.25862]
[1777252003122,49.55,79397.56,20.4,0.02185,2e-05,3.27885]
[1777252008157,49.55,79394.73,20.4,0.02181,2e-05,3.27375]
[1777252013193,49.56,79395.62,20.4,0.02183,2e-05,3.27672]
[1777252018228,49.56,79413.95,20.4,0.02214,2e-05,3.31746]
[1777252023263,49.56,79409.19,20.4,0.02207,2e-05,3.30777]
[1777252026331,49.57,79399.2,20.4,0.0219,2e-05,3.2864]
[1777252026584,49.57,79382.51,20.4,0.02163,2e-05,3.2508]
[1777252028818,49.57,79368.82,20.4,0.0214,2e-05,3.22145]
[1777252032257,49.57,79360.77,20.4,0.02128,2e-05,3.20551]
[1777252034344,49.57,79338.44,20.4,0.02092,2e-05,3.15925]
[1777252035042,49.57,79338.44,20.4,0.02092,2e-05,3.15925]
[1777252038168,49.58,79331.49,20.4,0.02082,2e-05,3.14583]
[1777252041418,49.58,79330.08,20.4,0.02081,2e-05,3.14409]
[1777252041465,49.58,79330.08,20.4,0.02081,2e-05,3.14409]
[1777252041558,49.58,79330.08,20.4,0.02081,2e-05,3.14409]
[1777252042446,49.59,79320.33,20.4,0.02066,2e-05,3.12449]
[1777252043082,49.59,79321.61,20.4,0.02068,2e-05,3.12759]
[1777252049450,49.6,79333.61,20.4,0.02089,2e-05,3.15527]
[1777252050001,49.6,79333.61,20.4,0.02089,2e-05,3.15527]
[1777252050088,49.6,79333.61,20.4,0.02089,2e-05,3.15527]
[1777252050457,49.6,79350.81,20.4,0.02118,2e-05,3.19197]
[1777252054809,49.6,79354.94,20.4,0.02124,2e-05,3.19919]
[1777252054855,49.6,79354.94,20.4,0.02124,2e-05,3.19919]
[1777252054858,49.61,79359.44,20.4,0.02131,2e-05,3.20936]
[1777252055160,49.61,79359.44,20.4,0.02131,2e-05,3.20936]
[1777252055498,49.61,79359.44,20.4,0.02131,2e-05,3.20936]
[1777252055581,49.61,79359.44,20.4,0.02131,2e-05,3.20936]
[1777252056425,49.61,79357.66,20.4,0.02129,2e-05,3.20557]
[1777252056515,49.61,79327.79,20.4,0.0208,2e-05,3.14286]
[1777252059925,49.61,79330.31,20.4,0.02085,2e-05,3.14948]
[1777252065577,49.62,79326.46,20.4,0.02082,2e-05,3.14455]
[1777252070613,49.63,79333.63,20.4,0.02095,2e-05,3.16185]
[1777252075636,49.64,79326.25,20.4,0.02084,2e-05,3.14811]
[1777252075643,49.64,79326.25,20.4,0.02084,2e-05,3.14811]
[1777252079653,49.64,79316.11,20.4,0.0207,2e-05,3.12871]
[1777252079804,49.64,79316.11,20.4,0.0207,2e-05,3.12871]
[1777252084680,49.65,79301.28,20.4,0.02048,2e-05,3.10034]
[1777252084894,49.65,79301.28,20.4,0.02048,2e-05,3.10034]
[1777252085271,49.66,79297.17,20.4,0.02042,2e-05,3.09235]
[1777252088742,49.66,79274.38,20.4,0.02008,2e-05,3.0477]
[1777252093777,49.68,79270.55,20.4,0.02004,2e-05,3.04298]
[1777252094987,49.68,79267.18,20.4,0.01999,2e-05,3.03673]
[1777252095791,49.68,79260.38,20.4,0.01989,2e-05,3.02311]
[1777252097110,49.68,79260.09,20.4,0.01989,2e-05,3.02277]
[1777252100294,49.68,79248.15,20.4,0.01971,2e-05,2.99934]
[1777252100605,49.68,79248.15,20.4,0.01971,2e-05,2.99934]
[1777252101940,49.69,79236.74,20.4,0.01954,2e-05,2.97686]
[1777252102137,49.69,79236.74,20.4,0.01954,2e-05,2.97686]
[1777252103328,49.69,79247.63,20.4,0.01971,2e-05,2.99902]
[1777252105419,49.69,79235.34,20.4,0.01952,2e-05,2.97464]
[1777252105469,49.69,79235.34,20.4,0.01952,2e-05,2.97464]
[1777252109650,49.7,79226.32,20.4,0.01941,2e-05,2.96001]
[1777252114926,49.73,79223.01,20.4,0.01941,2e-05,2.95939]
[1777252116818,49.73,79222.04,20.4,0.0194,2e-05,2.9577]
[1777252121975,49.74,79216.0,20.4,0.01932,2e-05,2.94713]
[1777252127011,49.77,79201.14,20.4,0.01915,1e-05,2.92433]
[1777252131468,49.8,79200.98,20.4,0.01921,1e-05,2.93279]
[1777252137267,49.85,79208.93,20.4,0.01943,2e-05,2.96075]
[1777252138328,49.85,79213.62,20.4,0.0195,2e-05,2.97036]
[1777252144132,49.85,79199.29,20.4,0.0193,2e-05,2.94333]
[1777252149168,49.87,79208.13,20.4,0.01946,2e-05,2.96492]
[1777252153120,49.87,79213.02,20.4,0.01954,2e-05,2.97536]
[1777252154157,49.87,79222.85,20.4,0.01969,2e-05,2.99529]
[1777252155507,49.87,79224.59,20.4,0.01972,2e-05,2.99897]
[1777252156510,49.87,79224.72,20.4,0.01972,2e-05,2.99939]
[1777252158491,49.88,79223.1,20.4,0.0197,2e-05,2.99645]
[1777252159492,49.88,79226.35,20.4,0.01975,2e-05,3.00316]
[1777252160753,49.88,79227.51,20.4,0.01977,2e-05,3.00565]
[1777252162512,49.88,79233.32,20.4,0.01986,2e-05,3.01767]
[1777252166749,49.88,79215.0,20.4,0.01958,2e-05,2.9814]
[1777252172334,49.89,79219.1,20.4,0.01964,2e-05,2.9886]
[1777252174772,49.89,79218.74,20.4,0.01964,2e-05,2.98804]
[1777252175836,49.89,79217.58,20.4,0.01962,2e-05,2.98606]
[1777252177713,49.89,79215.86,20.4,0.0196,2e-05,2.98278]
[1777252179386,49.89,79191.34,20.4,0.01923,1e-05,2.93449]
[1777252184420,49.9,79190.54,20.4,0.01923,1e-05,2.93427]
[1777252186236,49.9,79190.61,20.4,0.01923,1e-05,2.93467]
[1777252189457,49.9,79171.58,20.4,0.01896,1e-05,2.89824]
[1777252193195,49.9,79172.44,20.4,0.01898,1e-05,2.90086]
[1777252194508,49.91,79171.43,20.4,0.01897,1e-05,2.89918]
[1777252199007,49.91,79161.04,20.4,0.01882,1e-05,2.8801]
[1777252200359,49.91,79162.72,20.4,0.01885,1e-05,2.88405]
[1777252205569,49.97,79157.96,20.4,0.01889,1e-05,2.88814]
[1777252208590,49.99,79182.69,20.4,0.0193,2e-05,2.94305]
[1777252213625,49.99,79182.42,20.4,0.01931,2e-05,2.94358]
[1777252216780,50.0,79184.38,20.4,0.01934,2e-05,2.9479]
[1777252216830,50.0,79184.38,20.4,0.01934,2e-05,2.9479]
[1777252222688,50.0,79194.98,20.4,0.01951,2e-05,2.97041]
[1777252227728,50.01,79184.01,20.4,0.01935,2e-05,2.94945]
[1777252230892,50.01,79180.77,20.4,0.0193,1e-05,2.94344]
[1777252232767,50.01,79162.4,20.4,0.01902,1e-05,2.90552]
[1777252237802,50.04,79165.98,20.4,0.01913,1e-05,2.91925]
[1777252242837,50.04,79153.31,20.4,0.01895,1e-05,2.89606]
[1777252247873,50.06,79151.32,20.4,0.01895,1e-05,2.89623]
[1777252248090,50.06,79151.32,20.4,0.01895,1e-05,2.89623]
[1777252252915,50.06,79171.67,20.4,0.01927,1e-05,2.93752]
[1777252257958,50.08,79182.39,20.4,0.01946,2e-05,2.96272]
[1777252262993,50.08,79186.23,20.4,0.01952,2e-05,2.97136]
[1777252268028,50.09,79196.26,20.4,0.01968,2e-05,2.99228]
[1777252273063,50.09,79210.88,20.4,0.01991,2e-05,3.02234]
[1777252276391,50.09,79208.82,20.4,0.01988,2e-05,3.01849]
[1777252280742,50.09,79217.01,20.4,0.02001,2e-05,3.03542]
[1777252286154,50.09,79214.62,20.4,0.01998,2e-05,3.03097]
[1777252291189,50.09,79227.63,20.4,0.02016,2e-05,3.05521]
[1777252296224,50.09,79227.11,20.4,0.02016,2e-05,3.05439]
[1777252301259,50.1,79228.44,20.4,0.02018,2e-05,3.05735]
[1777252306294,50.1,79229.55,20.4,0.0202,2e-05,3.05988]
[1777252311329,50.1,79225.86,20.4,0.02015,2e-05,3.05268]
[1777252316496,50.1,79225.11,20.4,0.02014,2e-05,3.05147]
[1777252318324,50.1,79226.32,20.4,0.02016,2e-05,3.05406]
[1777252322772,50.1,79227.26,20.4,0.02017,2e-05,3.05622]
[1777252322783,50.1,79227.26,20.4,0.02017,2e-05,3.05622]
[1777252328448,50.1,79242.9,20.4,0.02042,2e-05,3.08851]
[1777252333483,50.1,79238.75,20.4,0.02035,2e-05,3.08009]
[1777252338518,50.1,79233.15,20.4,0.02027,2e-05,3.06879]
[1777252343553,50.1,79229.7,20.4,0.02022,2e-05,3.06203]
[1777252348587,50.11,79226.84,20.4,0.02017,2e-05,3.05651]
[1777252352307,50.11,79224.83,20.4,0.02013,2e-05,3.05019]
[1777252352315,50.11,79224.83,20.4,0.02013,2e-05,3.05019]
[1777252358658,50.11,79223.5,20.4,0.02011,2e-05,3.04805]
[1777252363477,50.11,79213.62,20.4,0.01996,2e-05,3.02844]
[1777252367495,50.11,79195.09,20.4,0.01968,2e-05,2.99174]
[1777252367854,50.11,79195.09,20.4,0.01968,2e-05,2.99174]
[1777252373765,50.12,79197.19,20.4,0.01973,2e-05,2.99715]
[1777252378800,50.12,79195.12,20.4,0.0197,2e-05,2.99374]
[1777252382043,50.12,79194.83,20.4,0.0197,2e-05,2.99347]
[1777252383287,50.12,79206.26,20.4,0.01988,2e-05,3.01673]
[1777252386976,50.12,79202.18,20.4,0.01982,2e-05,3.00889]
[1777252388416,50.12,79200.61,20.4,0.01979,2e-05,3.00599]
[1777252392900,50.13,79181.66,20.4,0.01951,2e-05,2.96879]
[1777252395921,50.13,79162.82,20.4,0.01923,1e-05,2.93203]
[1777252400956,50.13,79153.37,20.4,0.0191,1e-05,2.91476]
[1777252401986,50.13,79153.37,20.4,0.0191,1e-05,2.91476]
[1777252408020,50.16,79154.37,20.4,0.01916,1e-05,2.92204]
[1777252413046,50.16,79151.55,20.4,0.01912,1e-05,2.916]
[1777252417755,50.17,79157.07,20.4,0.01921,1e-05,2.92835]
[1777252423119,50.17,79149.2,20.4,0.0191,1e-05,2.91444]
[1777252423271,50.17,79149.2,20.4,0.0191,1e-05,2.91444]
[1777252429161,50.18,79151.6,20.4,0.01915,1e-05,2.92075]
[1777252434196,50.19,79148.76,20.4,0.01912,1e-05,2.91643]
[1777252439230,50.19,79146.49,20.4,0.0191,1e-05,2.91324]
[1777252444266,50.21,79138.4,20.4,0.01901,1e-05,2.90132]
[1777252449301,50.22,79139.69,20.4,0.01905,1e-05,2.9077]
[1777252454335,50.24,79140.34,20.4,0.01909,1e-05,2.91252]
[1777252459370,50.26,79149.81,20.4,0.01927,1e-05,2.9366]
[1777252464897,50.27,79148.68,20.4,0.01928,1e-05,2.93708]
[1777252470448,50.27,79139.65,20.4,0.01916,1e-05,2.9209]
[1777252475484,50.29,79139.16,20.4,0.01916,1e-05,2.92099]
[1777252480519,50.3,79134.93,20.4,0.01912,1e-05,2.91617]
[1777252485554,50.34,79143.19,20.4,0.01932,1e-05,2.9418]
[1777252490592,50.34,79137.02,20.4,0.01924,1e-05,2.93069]
[1777252495639,50.35,79145.56,20.4,0.01937,1e-05,2.94851]
[1777252500674,50.35,79146.62,20.4,0.01939,1e-05,2.95147]
[1777252505716,50.35,79131.7,20.4,0.01918,1e-05,2.92306]
[1777252510745,50.36,79129.35,20.4,0.01915,1e-05,2.91959]
[1777252515785,50.36,79122.9,20.4,0.01907,1e-05,2.90813]
[1777252520821,50.37,79121.99,20.4,0.01906,1e-05,2.90753]
[1777252525856,50.37,79117.87,20.4,0.01901,1e-05,2.9007]
[1777252530893,50.38,79119.66,20.4,0.01905,1e-05,2.90542]
[1777252535928,50.38,79115.08,20.4,0.01897,1e-05,2.89535]
[1777252541096,50.38,79114.24,20.4,0.01897,1e-05,2.89472]
[1777252547005,50.39,79113.85,20.4,0.01898,1e-05,2.89577]
[1777252550026,50.39,79089.1,20.4,0.01862,1e-05,2.84869]
[1777252555062,50.4,79085.34,20.4,0.01858,1e-05,2.84309]
[1777252557063,50.4,79084.12,20.4,0.01856,1e-05,2.84109]
[1777252562622,50.41,79073.39,20.4,0.01843,1e-05,2.82278]
[1777252565115,50.41,79093.68,20.4,0.01873,1e-05,2.8624]
[1777252571279,50.42,79104.76,20.4,0.0189,1e-05,2.88601]
[1777252576217,50.43,79080.75,20.4,0.01857,1e-05,2.84152]
[1777252581252,50.44,79071.41,20.4,0.01845,1e-05,2.82545]
[1777252586287,50.45,79067.67,20.4,0.01841,1e-05,2.82024]
[1777252589308,50.46,79044.67,20.4,0.01812,1e-05,2.78133]
[1777252590541,50.47,79042.01,20.4,0.01808,1e-05,2.77677]
[1777252591322,50.46,79041.51,20.4,0.01806,1e-05,2.77294]
[1777252596360,50.45,79034.83,20.4,0.01794,1e-05,2.7576]
[1777252596444,50.45,79034.83,20.4,0.01794,1e-05,2.7576]
[1777252597269,50.45,79034.83,20.4,0.01794,1e-05,2.7576]
[1777252599390,50.41,79040.44,20.4,0.01794,1e-05,2.75741]
[1777252601504,50.38,79025.29,20.4,0.01768,1e-05,2.72303]
[1777252607443,50.34,79026.76,20.4,0.01761,1e-05,2.7142]
[1777252612480,50.26,79038.8,20.4,0.01764,1e-05,2.71798]
[1777252617515,50.22,79041.1,20.4,0.01759,1e-05,2.71153]
[1777252622550,50.21,79042.44,20.4,0.01759,1e-05,2.7116]
[1777252627568,50.2,79053.81,20.4,0.01773,1e-05,2.7309]
[1777252630871,50.19,79031.0,20.4,0.0174,1e-05,2.68666]
[1777252636648,50.18,79028.08,20.4,0.01735,1e-05,2.67885]
[1777252638384,50.18,79028.08,20.4,0.01735,1e-05,2.67885]
[1777252639879,50.18,79030.81,20.4,0.01738,1e-05,2.68306]
[1777252644314,50.17,79026.95,20.4,0.01731,1e-05,2.67438]
[1777252649739,50.13,79024.33,20.4,0.0172,1e-05,2.66011]
[1777252651202,50.13,79024.33,20.4,0.0172,1e-05,2.66011]
[1777252656788,50.1,79020.16,20.4,0.01707,1e-05,2.64168]
[1777252659810,50.07,79001.82,20.4,0.01678,1e-05,2.60267]
[1777252660515,50.07,79001.82,20.4,0.01678,1e-05,2.60267]
[1777252665852,50.01,79003.44,20.4,0.01669,1e-05,2.59085]
[1777252668117,49.99,79019.69,20.4,0.01687,1e-05,2.61541]
[1777252673908,49.98,79016.9,20.4,0.01682,1e-05,2.60877]
[1777252678943,49.98,79014.47,20.4,0.01678,1e-05,2.60307]
[1777252683978,49.97,79009.66,20.4,0.01671,1e-05,2.59317]
[1777252689017,49.97,79013.37,20.4,0.01675,1e-05,2.59865]
[1777252690956,49.97,79012.79,20.4,0.01674,1e-05,2.59736]
[1777252691403,49.97,79027.63,20.4,0.01693,1e-05,2.62398]
[1777252691713,49.97,79027.63,20.4,0.01693,1e-05,2.62398]
[1777252692055,49.96,79042.65,20.4,0.01713,1e-05,2.6511]
[1777252694078,49.96,79025.2,20.4,0.01689,1e-05,2.61864]
[1777252699118,49.94,79019.92,20.4,0.01678,1e-05,2.60334]
[1777252704153,49.89,79024.88,20.4,0.01676,1e-05,2.60028]
[1777252706842,49.87,79027.42,20.4,0.01675,1e-05,2.60019]
[1777252708009,49.86,79033.87,20.4,0.01682,1e-05,2.60951]
[1777252714223,49.84,79050.21,20.4,0.017,1e-05,2.63313]
[1777252716453,49.84,79052.6,20.4,0.01703,1e-05,2.63723]
[1777252722279,49.83,79040.47,20.4,0.01685,1e-05,2.613]
[1777252727313,49.82,79035.69,20.4,0.01676,1e-05,2.60082]
[1777252732348,49.81,79020.8,20.4,0.01655,1e-05,2.57284]
[1777252737384,49.78,79017.13,20.4,0.01644,1e-05,2.55794]
[1777252742419,49.77,79026.48,20.4,0.01655,1e-05,2.5723]
[1777252747454,49.76,79042.82,20.4,0.01676,1e-05,2.60078]
[1777252752489,49.76,79043.05,20.4,0.01675,1e-05,2.60005]
[1777252757524,49.76,79035.32,20.4,0.01664,1e-05,2.58505]
[1777252762559,49.75,79036.39,20.4,0.01665,1e-05,2.58597]
[1777252767594,49.75,79045.42,20.4,0.01676,1e-05,2.6012]
[1777252771899,49.74,79053.84,20.4,0.01685,1e-05,2.61329]
[1777252773960,49.74,79053.86,20.4,0.01685,1e-05,2.61308]
[1777252779678,49.73,79056.21,20.4,0.01687,1e-05,2.61563]
[1777252784713,49.73,79057.07,20.4,0.01687,1e-05,2.61596]
[1777252789748,49.72,79051.84,20.4,0.01679,1e-05,2.60526]
[1777252791512,49.72,79051.84,20.4,0.01679,1e-05,2.60526]
[1777252796799,49.72,79039.12,20.4,0.01661,1e-05,2.58084]
[1777252801834,49.71,79037.4,20.4,0.01658,1e-05,2.57688]
[1777252806869,49.71,79040.66,20.4,0.01662,1e-05,2.58192]
[1777252809624,49.71,79042.72,20.4,0.01665,1e-05,2.58545]
[1777252810848,49.71,79048.36,20.4,0.01672,1e-05,2.59527]
[1777252816948,49.7,79071.65,20.4,0.01702,1e-05,2.63619]
[1777252819969,49.7,79056.37,20.4,0.01681,1e-05,2.60755]
[1777252825007,49.69,79056.54,20.4,0.0168,1e-05,2.60673]
[1777252830039,49.69,79055.97,20.4,0.01679,1e-05,2.6046]
[1777252835074,49.69,79051.64,20.4,0.01671,1e-05,2.59348]
[1777252840117,49.68,79055.81,20.4,0.01675,1e-05,2.60004]
[1777252845152,49.68,79056.43,20.4,0.01676,1e-05,2.60011]
[1777252849180,49.67,79039.2,20.4,0.01652,1e-05,2.56824]
[1777252854216,49.67,79035.33,20.4,0.01646,1e-05,2.56056]
[1777252859251,49.67,79046.48,20.4,0.01661,1e-05,2.57985]
[1777252864286,49.66,79038.07,20.4,0.01649,1e-05,2.56386]
[1777252869323,49.66,79037.01,20.4,0.01647,1e-05,2.56124]
[1777252874358,49.66,79038.37,20.4,0.01648,1e-05,2.56294]
[1777252879393,49.66,79047.82,20.4,0.0166,1e-05,2.5792]
[1777252884432,49.65,79047.12,20.4,0.01658,1e-05,2.57706]
[1777252888630,49.65,79048.2,20.4,0.01659,1e-05,2.57848]
[1777252889930,49.65,79048.03,20.4,0.01659,1e-05,2.57781]
[1777252895509,49.64,79046.95,20.4,0.01655,1e-05,2.57262]
[1777252900544,49.64,79040.9,20.4,0.01647,1e-05,2.56096]
[1777252905579,49.64,79040.77,20.4,0.01646,1e-05,2.55983]
[1777252910614,49.63,79040.02,20.4,0.01644,1e-05,2.55777]
[1777252915649,49.63,79040.73,20.4,0.01645,1e-05,2.55835]
[1777252920686,49.63,79030.42,20.4,0.01631,1e-05,2.53925]
[1777252923707,49.63,79014.34,20.4,0.0161,1e-05,2.51045]
[1777252928743,49.63,79007.27,20.4,0.016,1e-05,2.49773]
[1777252933777,49.62,79007.34,20.4,0.016,1e-05,2.49761]
[1777252938813,49.62,79007.56,20.4,0.016,1e-05,2.49774]
[1777252943848,49.62,78999.76,20.4,0.0159,1e-05,2.48392]
[1777252948883,49.62,79001.38,20.4,0.01592,1e-05,2.4866]
[1777252953918,49.62,79011.91,20.4,0.01604,1e-05,2.50282]
[1777252958955,49.62,79011.51,20.4,0.01603,1e-05,2.50186]
[1777252962983,49.62,79030.12,20.4,0.01628,1e-05,2.53465]
[1777252967012,49.62,79050.96,20.4,0.01655,1e-05,2.57148]
[1777252972047,49.61,79051.91,20.4,0.01655,1e-05,2.57233]
[1777252977096,49.61,79061.22,20.4,0.01667,1e-05,2.58829]
[1777252982130,49.61,79057.29,20.4,0.01661,1e-05,2.58027]
[1777252985154,49.6,79073.28,20.4,0.01682,1e-05,2.60871]
[1777252990191,49.6,79079.14,20.4,0.01689,1e-05,2.61827]
[1777252995227,49.59,79085.73,20.4,0.01697,1e-05,2.62915]
[1777253000262,49.59,79089.04,20.4,0.01701,1e-05,2.6339]
[1777253005297,49.58,79086.08,20.4,0.01696,1e-05,2.62714]
[1777253010332,49.58,79080.66,20.4,0.01687,1e-05,2.61598]
[1777253015367,49.57,79073.16,20.4,0.01675,1e-05,2.59895]
[1777253020401,49.57,79077.03,20.4,0.0168,1e-05,2.60499]
[1777253025437,49.57,79081.25,20.4,0.01684,1e-05,2.61161]
[1777253030472,49.56,79085.23,20.4,0.01689,1e-05,2.61774]
[1777253035506,49.56,79086.44,20.4,0.0169,1e-05,2.61878]
[1777253040542,49.55,79079.99,20.4,0.0168,1e-05,2.60585]
[1777253045301,49.55,79071.66,20.4,0.01668,1e-05,2.58986]
[1777253045346,49.55,79071.66,20.4,0.01668,1e-05,2.58986]
[1777253045577,49.55,79049.94,20.4,0.01639,1e-05,2.5505]
[1777253046132,49.55,79049.94,20.4,0.01639,1e-05,2.5505]
[1777253047255,49.55,79037.3,20.4,0.01622,1e-05,2.52772]
[1777253049311,49.55,79030.78,20.4,0.01614,1e-05,2.51594]
[1777253050375,49.54,79029.85,20.4,0.01613,1e-05,2.51418]
[1777253053364,49.54,79024.65,20.4,0.01606,1e-05,2.50488]
[1777253053378,49.54,79024.65,20.4,0.01606,1e-05,2.50488]
[1777253055426,49.54,79024.95,20.4,0.01606,1e-05,2.50533]
[1777253056669,49.54,79024.31,20.4,0.01605,1e-05,2.50417]
[1777253059783,49.54,79017.83,20.4,0.01597,1e-05,2.49265]
[1777253061852,49.54,79025.13,20.4,0.01606,1e-05,2.50551]
[1777253067756,49.54,79025.24,20.4,0.01606,1e-05,2.50547]
[1777253072792,49.54,79028.62,20.4,0.01609,1e-05,2.50911]
[1777253077827,49.54,79030.68,20.4,0.01612,1e-05,2.51259]
[1777253082862,49.54,79035.14,20.4,0.01617,1e-05,2.52033]
[1777253087897,49.54,79030.44,20.4,0.01611,1e-05,2.51169]
[1777253092932,49.54,79028.47,20.4,0.01608,1e-05,2.508]
[1777253095953,49.54,79044.35,20.4,0.01629,1e-05,2.53609]
[1777253100991,49.54,79040.0,20.4,0.01623,1e-05,2.5279]
[1777253105016,49.53,79015.56,20.4,0.01591,1e-05,2.4844]
[1777253106023,49.53,79000.5,20.4,0.01572,1e-05,2.45804]
[1777253106321,49.53,79000.5,20.4,0.01572,1e-05,2.45804]
[1777253108037,49.54,78982.79,20.4,0.01549,1e-05,2.42745]
[1777253109261,49.54,78982.79,20.4,0.01549,1e-05,2.42745]
[1777253111483,49.54,78996.04,20.4,0.01566,1e-05,2.45058]
[1777253117102,49.54,78994.38,20.4,0.01564,1e-05,2.44813]
[1777253122137,49.54,78998.94,20.4,0.0157,1e-05,2.45639]
[1777253127171,49.54,79014.14,20.4,0.0159,1e-05,2.48314]
[1777253132207,49.54,79016.68,20.4,0.01592,1e-05,2.48547]
[1777253137243,49.54,79007.36,20.4,0.0158,1e-05,2.46921]
[1777253142278,49.54,79004.41,20.4,0.01576,1e-05,2.46416]
[1777253147313,49.54,78995.81,20.4,0.01565,1e-05,2.44933]
[1777253152348,49.54,78994.45,20.4,0.01564,1e-05,2.44724]
[1777253157383,49.54,79008.22,20.4,0.01582,1e-05,2.4715]
[1777253162420,49.54,78995.21,20.4,0.01565,1e-05,2.44896]
[1777253167456,49.55,78982.97,20.4,0.0155,1e-05,2.42818]
[1777253170287,49.55,78980.47,20.4,0.01547,1e-05,2.42406]
[1777253171615,49.55,78980.87,20.4,0.01548,1e-05,2.42485]
[1777253176798,49.55,78989.91,20.4,0.01559,1e-05,2.44093]
[1777253182562,49.55,78999.03,20.4,0.01571,1e-05,2.45725]
[1777253187597,49.55,79009.28,20.4,0.01585,1e-05,2.47529]
[1777253192632,49.55,79013.64,20.4,0.01589,1e-05,2.48079]
[1777253196401,49.55,79015.24,20.4,0.01591,1e-05,2.4836]
[1777253201695,49.55,78999.44,20.4,0.01571,1e-05,2.45594]
[1777253206730,49.55,78988.35,20.4,0.01557,1e-05,2.43693]
[1777253212090,49.55,78976.2,20.4,0.01542,1e-05,2.4163]
[1777253221839,49.56,78962.37,20.4,0.01525,1e-05,2.39385]
[1777253226874,49.56,78954.75,20.4,0.01516,1e-05,2.38164]
[1777253228229,49.57,78959.71,20.4,0.01524,1e-05,2.39196]
[1777253229435,49.57,78966.39,20.4,0.01532,1e-05,2.40353]
[1777253229899,49.57,78990.1,20.4,0.01562,1e-05,2.44439]
[1777253230907,49.57,78990.1,20.4,0.01562,1e-05,2.44439]
[1777253232024,49.57,78995.9,20.4,0.0157,1e-05,2.45467]
[1777253234100,49.57,78995.66,20.4,0.01569,1e-05,2.45435]
[1777253244001,49.58,78966.93,20.4,0.01534,1e-05,2.40564]
[1777253245008,49.58,78949.95,20.4,0.01513,1e-05,2.37682]
[1777253250043,49.6,78939.17,20.4,0.01503,1e-05,2.36287]
[1777253252451,49.6,78935.06,20.4,0.01497,1e-05,2.35427]
[1777253258111,49.63,78919.39,20.4,0.01482,1e-05,2.33399]
[1777253259171,49.63,78919.39,20.4,0.01482,1e-05,2.33399]
[1777253260455,49.63,78917.67,20.4,0.0148,1e-05,2.33161]
[1777253266167,49.63,78903.83,20.4,0.01465,1e-05,2.31006]
[1777253267672,49.64,78895.93,20.4,0.01456,1e-05,2.29727]
[1777253270195,49.65,78872.94,20.4,0.01431,1e-05,2.26367]
[1777253271205,49.65,78872.94,20.4,0.01431,1e-05,2.26367]
[1777253274224,49.67,78855.21,20.4,0.01414,1e-05,2.23954]
[1777253275213,49.67,78855.21,20.4,0.01414,1e-05,2.23954]
[1777253279263,49.68,78830.89,20.4,0.01388,1e-05,2.20255]
[1777253281538,49.69,78828.39,20.4,0.01385,1e-05,2.19903]
[1777253281587,49.69,78828.39,20.4,0.01385,1e-05,2.19903]
[1777253281653,49.69,78811.54,20.4,0.01366,1e-05,2.17276]
[1777253283470,49.69,78797.24,20.4,0.0135,1e-05,2.15078]
[1777253284648,49.69,78789.92,20.4,0.01343,1e-05,2.13988]
[1777253286487,49.7,78768.61,20.4,0.0132,1e-05,2.10797]
[1777253289001,49.7,78770.76,20.4,0.01323,1e-05,2.11252]
[1777253292128,49.71,78773.78,20.4,0.01328,1e-05,2.11901]
[1777253294147,49.72,78796.62,20.4,0.01354,1e-05,2.15578]
[1777253295959,49.72,78817.45,20.4,0.01378,1e-05,2.18973]
[1777253297391,49.73,78840.52,20.4,0.01406,1e-05,2.22756]
[1777253298417,49.73,78847.37,20.4,0.01414,1e-05,2.23903]
[1777253300498,49.73,78849.73,20.4,0.01417,1e-05,2.24365]
[1777253301932,49.74,78844.19,20.4,0.01411,1e-05,2.2351]
[1777253302862,49.74,78845.18,20.4,0.01412,1e-05,2.23711]
[1777253304636,49.74,78850.27,20.4,0.01419,1e-05,2.24654]
[1777253306691,49.74,78846.42,20.4,0.01415,1e-05,2.24073]
[1777253307888,49.75,78846.88,20.4,0.01416,1e-05,2.24187]
[1777253310807,49.75,78854.35,20.4,0.01426,1e-05,2.25516]
[1777253312663,49.76,78858.79,20.4,0.0143,1e-05,2.26109]
[1777253313864,49.76,78865.71,20.4,0.01438,1e-05,2.27274]
[1777253313868,49.76,78865.71,20.4,0.01438,1e-05,2.27274]
[1777253315933,49.76,78873.68,20.4,0.01448,1e-05,2.28647]
[1777253317641,49.76,78874.28,20.4,0.0145,1e-05,2.2881]
[1777253320033,49.77,78886.52,20.4,0.01465,1e-05,2.30892]
[1777253322092,49.77,78905.7,20.4,0.01488,1e-05,2.34135]
[1777253326599,49.77,78883.89,20.4,0.01463,1e-05,2.30652]
[1777253331634,49.78,78881.61,20.4,0.01461,1e-05,2.30422]
[1777253336669,49.79,78893.1,20.4,0.01476,1e-05,2.32466]
[1777253341704,49.79,78891.26,20.4,0.01475,1e-05,2.32291]
[1777253345834,49.8,78873.54,20.4,0.01454,1e-05,2.29472]
[1777253350395,49.8,78875.46,20.4,0.01458,1e-05,2.29912]
[1777253351409,49.8,78874.25,20.4,0.01456,1e-05,2.29743]
[1777253356809,49.81,78873.89,20.4,0.01457,1e-05,2.29866]
[1777253359359,49.82,78880.65,20.4,0.01466,1e-05,2.31043]
[1777253362841,49.82,78898.92,20.4,0.01489,1e-05,2.3416]
[1777253364192,49.82,78907.79,20.4,0.01499,1e-05,2.3567]
[1777253369915,49.83,78925.56,20.4,0.01522,1e-05,2.38793]
[1777253374954,49.83,78933.82,20.4,0.01532,1e-05,2.40062]
[1777253379988,49.83,78935.56,20.4,0.01534,1e-05,2.40421]
[1777253385026,49.83,78931.27,20.4,0.01529,1e-05,2.3975]
[1777253390075,49.84,78930.85,20.4,0.01529,1e-05,2.39742]
[1777253396103,49.84,78935.17,20.4,0.01535,1e-05,2.40564]
[1777253401139,49.84,78925.32,20.4,0.01524,1e-05,2.38954]
[1777253406176,49.85,78919.52,20.4,0.01517,1e-05,2.38048]
[1777253411210,49.85,78914.14,20.4,0.01511,1e-05,2.37222]
[1777253416247,49.85,78934.25,20.4,0.01537,1e-05,2.40716]
[1777253421284,49.86,78947.41,20.4,0.01553,1e-05,2.43021]
[1777253426318,49.86,78958.36,20.4,0.01568,1e-05,2.44946]
[1777253431353,49.86,78967.65,20.4,0.01578,1e-05,2.46365]
[1777253431391,49.86,78967.65,20.4,0.01578,1e-05,2.46365]
[1777253437395,49.86,78960.36,20.4,0.01569,1e-05,2.45134]
[1777253442432,49.86,78952.78,20.4,0.0156,1e-05,2.43852]
[1777253444494,49.86,78932.41,20.4,0.01534,1e-05,2.40369]
[1777253449494,49.87,78936.74,20.4,0.0154,1e-05,2.41191]
[1777253454529,49.87,78924.15,20.4,0.01525,1e-05,2.39112]
[1777253459564,49.87,78926.3,20.4,0.01528,1e-05,2.3955]
[1777253464598,49.87,78925.49,20.4,0.01528,1e-05,2.39482]
[1777253469634,49.88,78925.84,20.4,0.01529,1e-05,2.3961]
[1777253475676,49.88,78925.26,20.4,0.01529,1e-05,2.39593]
[1777253480713,49.88,78922.4,20.4,0.01526,1e-05,2.39175]
[1777253485746,49.89,78922.15,20.4,0.01526,1e-05,2.39199]
[1777253489774,49.89,78942.94,20.4,0.01552,1e-05,2.42797]
[1777253494808,49.89,78947.84,20.4,0.01557,1e-05,2.43456]
[1777253499844,49.89,78953.31,20.4,0.01564,1e-05,2.44426]
[1777253504879,49.89,78958.41,20.4,0.01571,1e-05,2.45329]
[1777253509914,49.89,78958.34,20.4,0.01571,1e-05,2.45341]
[1777253514949,49.89,78949.16,20.4,0.0156,1e-05,2.43782]
[1777253519984,49.9,78955.26,20.4,0.01568,1e-05,2.44866]
[1777253523932,49.9,78952.8,20.4,0.01565,1e-05,2.44462]
[1777253525020,49.9,78976.39,20.4,0.01595,1e-05,2.48572]
[1777253526798,49.9,78976.36,20.4,0.01595,1e-05,2.48567]
[1777253528917,49.9,78965.82,20.4,0.01581,1e-05,2.46733]
[1777253530052,49.9,78963.81,20.4,0.01579,1e-05,2.46387]
[1777253532966,49.9,78973.58,20.4,0.01591,1e-05,2.48094]
[1777253535040,49.9,78974.32,20.4,0.01592,1e-05,2.48224]
[1777253536132,49.9,78974.56,20.4,0.01593,1e-05,2.48266]
[1777253539136,49.9,78983.49,20.4,0.01604,1e-05,2.49826]
[1777253541226,49.9,78997.43,20.4,0.01622,1e-05,2.52271]
[1777253542304,49.9,78997.42,20.4,0.01622,1e-05,2.52262]
[1777253542307,49.9,78997.42,20.4,0.01622,1e-05,2.52262]
[1777253542369,49.9,78997.42,20.4,0.01622,1e-05,2.52262]
[1777253542962,49.9,78997.89,20.4,0.01622,1e-05,2.52337]
[1777253543530,49.9,79002.3,20.4,0.01628,1e-05,2.53101]
[1777253545654,49.9,79019.45,20.4,0.01651,1e-05,2.56142]
[1777253546044,49.9,79019.45,20.4,0.01651,1e-05,2.56142]
[1777253546346,49.9,79019.45,20.4,0.01651,1e-05,2.56142]
[1777253547287,49.9,79014.77,20.4,0.01644,1e-05,2.55291]
[1777253547769,49.89,79012.74,20.4,0.01642,1e-05,2.54916]
[1777253548713,49.89,79012.15,20.4,0.01641,1e-05,2.54799]
[1777253549503,49.89,79012.15,20.4,0.01641,1e-05,2.54799]
[1777253549530,49.89,79013.01,20.4,0.01642,1e-05,2.54928]
[1777253555235,49.89,79003.96,20.4,0.01628,1e-05,2.53008]
[1777253560270,49.89,79005.38,20.4,0.01629,1e-05,2.53175]
[1777253566312,49.88,79001.68,20.4,0.01623,1e-05,2.52419]
[1777253571348,49.88,78996.73,20.4,0.01616,1e-05,2.51465]
[1777253576383,49.88,78988.28,20.4,0.01605,1e-05,2.49905]
[1777253581418,49.87,78974.11,20.4,0.01586,1e-05,2.47366]
[1777253583574,49.87,78965.27,20.4,0.01575,1e-05,2.45813]
[1777253584357,49.87,78965.27,20.4,0.01575,1e-05,2.45813]
[1777253587460,49.87,78946.17,20.4,0.0155,1e-05,2.42498]
[1777253592498,49.87,78940.99,20.4,0.01544,1e-05,2.41615]
[1777253595519,49.87,78924.65,20.4,0.01524,1e-05,2.38849]
[1777253600554,49.87,78926.48,20.4,0.01526,1e-05,2.39197]
[1777253600639,49.87,78926.48,20.4,0.01526,1e-05,2.39197]
[1777253600968,49.87,78926.48,20.4,0.01526,1e-05,2.39197]
[1777253603049,49.87,78923.42,20.4,0.01523,1e-05,2.38692]
[1777253608610,49.88,78920.17,20.4,0.01519,1e-05,2.38189]
[1777253610859,49.88,78922.83,20.4,0.01522,1e-05,2.38646]
[1777253616666,49.88,78926.87,20.4,0.01526,1e-05,2.39163]
[1777253621701,49.88,78910.83,20.4,0.01507,1e-05,2.36483]
[1777253625599,49.88,78912.89,20.4,0.01509,1e-05,2.3685]
[1777253626736,49.88,78894.39,20.4,0.01487,1e-05,2.33782]
[1777253631777,49.88,78880.48,20.4,0.01471,1e-05,2.31537]
[1777253638445,49.89,78870.38,20.4,0.0146,1e-05,2.29993]
[1777253642849,49.9,78886.42,20.4,0.0148,1e-05,2.3278]
[1777253643870,49.9,78886.42,20.5,0.0148,1e-05,2.3278]
[1777253643878,49.9,78886.42,20.5,0.0148,1e-05,2.3278]
[1777253647506,49.9,78898.42,20.5,0.01495,1e-05,2.34835]
[1777253652919,49.9,78894.74,20.5,0.01491,1e-05,2.34337]
[1777253657954,49.91,78900.58,20.5,0.01499,1e-05,2.35396]
[1777253662989,49.91,78905.66,20.5,0.01506,1e-05,2.36316]
[1777253668024,49.91,78905.59,20.5,0.01506,1e-05,2.36369]
[1777253672123,49.92,78902.92,20.5,0.01502,1e-05,2.35749]
[1777253673394,49.92,78897.3,20.5,0.01495,1e-05,2.34821]
[1777253676082,49.92,78879.93,20.5,0.01474,1e-05,2.31977]
[1777253678471,49.92,78877.68,20.5,0.01472,1e-05,2.31644]
[1777253684088,49.93,78879.38,20.5,0.01475,1e-05,2.32047]
[1777253689174,49.93,78877.6,20.5,0.01474,1e-05,2.31872]
[1777253693437,49.93,78877.31,20.5,0.01474,1e-05,2.31885]
[1777253693794,49.93,78877.18,20.5,0.01474,1e-05,2.31884]
[1777253699244,49.94,78882.96,20.5,0.01482,1e-05,2.32956]
[1777253702277,49.94,78892.99,20.6,0.01494,1e-05,2.34663]
[1777253702280,49.94,78892.99,20.6,0.01494,1e-05,2.34663]
[1777253708307,49.94,78893.79,20.6,0.01495,1e-05,2.34847]
[1777253713440,49.94,78891.7,20.6,0.01493,1e-05,2.3452]
[1777253719383,49.95,78881.25,20.6,0.01481,1e-05,2.32819]
[1777253723769,49.95,78879.85,20.6,0.01479,1e-05,2.3262]
[1777253729454,49.95,78875.04,20.6,0.01474,1e-05,2.31876]
[1777253734489,49.95,78877.32,20.6,0.01476,1e-05,2.32095]
[1777253736373,49.95,78877.38,20.6,0.01476,1e-05,2.32113]
[1777253741538,49.95,78874.14,20.6,0.01472,1e-05,2.31631]
[1777253743448,49.95,78881.39,20.6,0.01481,1e-05,2.32842]
[1777253745391,49.96,78897.99,20.6,0.01501,1e-05,2.35635]
[1777253746341,49.96,78903.71,20.6,0.01508,1e-05,2.36595]
[1777253748438,49.96,78904.95,20.6,0.0151,1e-05,2.36808]
[1777253748445,49.96,78904.95,20.6,0.0151,1e-05,2.36808]
[1777253752804,49.96,78910.21,20.6,0.01516,1e-05,2.377]
[1777253758658,49.95,78917.97,20.6,0.01524,1e-05,2.38777]
[1777253763693,49.94,78914.17,20.6,0.01518,1e-05,2.3794]
[1777253768728,49.93,78913.14,20.6,0.01515,1e-05,2.37579]
[1777253773763,49.92,78911.24,20.6,0.01512,1e-05,2.37078]
[1777253773771,49.92,78911.24,20.6,0.01512,1e-05,2.37078]
[1777253778798,49.91,78912.99,20.6,0.01513,1e-05,2.37196]
[1777253780449,49.91,78912.99,20.6,0.01513,1e-05,2.37196]
[1777253781744,49.91,78911.86,20.6,0.01511,1e-05,2.3697]
[1777253786862,49.9,78909.95,20.6,0.01507,1e-05,2.36445]
[1777253787127,49.9,78909.95,20.6,0.01507,1e-05,2.36445]
[1777253792524,49.9,78909.57,20.6,0.01505,1e-05,2.36213]
[1777253794519,49.89,78909.99,20.6,0.01504,1e-05,2.36006]
[1777253799947,49.88,78910.22,20.6,0.01503,1e-05,2.3581]
[1777253804983,49.87,78913.97,20.6,0.01506,1e-05,2.36273]
[1777253810019,49.87,78914.81,20.6,0.01506,1e-05,2.3624]
[1777253815057,49.86,78914.3,20.6,0.01504,1e-05,2.35982]
[1777253820092,49.85,78913.93,20.6,0.01502,1e-05,2.3575]
[1777253825127,49.84,78914.01,20.6,0.01501,1e-05,2.35596]
[1777253831169,49.84,78913.65,20.6,0.01499,1e-05,2.35335]
[1777253836203,49.83,78913.29,20.6,0.01497,1e-05,2.3511]
[1777253841240,49.82,78912.98,20.6,0.01496,1e-05,2.34896]
[1777253847281,49.81,78914.0,20.6,0.01496,1e-05,2.34875]
[1777253850305,49.81,78931.87,20.6,0.01517,1e-05,2.37783]
[1777253855809,49.8,78922.19,20.6,0.01503,1e-05,2.35798]
[1777253857133,49.8,78918.43,20.6,0.01497,1e-05,2.35101]
[1777253857670,49.8,78918.43,20.6,0.01497,1e-05,2.35101]
[1777253858905,49.8,78916.55,20.6,0.01495,1e-05,2.34722]
[1777253861874,49.79,78929.61,20.6,0.0151,1e-05,2.36823]
[1777253867422,49.78,78921.14,20.6,0.01498,1e-05,2.35189]
[1777253872457,49.78,78927.23,20.6,0.01504,1e-05,2.36051]
[1777253876485,49.77,78951.0,20.6,0.01533,1e-05,2.39941]
[1777253876917,49.77,78951.0,20.6,0.01533,1e-05,2.39941]
[1777253882527,49.77,78965.48,20.6,0.0155,1e-05,2.4236]
[1777253887562,49.77,78975.75,20.6,0.01563,1e-05,2.441]
[1777253889720,49.77,78975.18,20.6,0.01562,1e-05,2.43993]
[1777253895618,49.76,78988.03,20.6,0.01578,1e-05,2.46183]
[1777253900653,49.76,78991.14,20.6,0.01582,1e-05,2.4669]
[1777253905688,49.76,78997.03,20.6,0.01589,1e-05,2.47681]
[1777253907073,49.76,79002.51,20.6,0.01596,1e-05,2.48631]
[1777253907880,49.76,79002.51,20.6,0.01596,1e-05,2.48631]
[1777253910050,49.76,79016.41,20.6,0.01614,1e-05,2.51002]
[1777253910191,49.76,79016.41,20.6,0.01614,1e-05,2.51002]
[1777253912149,49.75,79017.88,20.6,0.01613,1e-05,2.50924]
[1777253913753,49.75,79017.81,20.6,0.01613,1e-05,2.50852]
[1777253916165,49.72,79016.51,20.6,0.01606,1e-05,2.49917]
[1777253918245,49.71,79016.19,20.6,0.01605,1e-05,2.49746]
[1777253923821,49.7,79019.19,20.6,0.01606,1e-05,2.49874]
[1777253928856,49.69,79019.46,20.6,0.01604,1e-05,2.49635]
[1777253928935,49.69,79019.46,20.6,0.01604,1e-05,2.49635]
[1777253934228,49.67,79017.62,20.6,0.01599,1e-05,2.49028]
[1777253939934,49.66,79013.81,20.6,0.01592,1e-05,2.48035]
[1777253944969,49.65,79010.57,20.6,0.01586,1e-05,2.47198]
[1777253950006,49.61,79021.51,20.6,0.01594,1e-05,2.48334]
[1777253955039,49.6,79022.93,20.6,0.01594,1e-05,2.48314]
[1777253958052,49.6,79036.74,20.6,0.01611,1e-05,2.50641]
[1777253958090,49.6,79056.97,20.6,0.01637,1e-05,2.54184]
[1777253959521,49.6,79056.97,20.6,0.01637,1e-05,2.54184]
[1777253961628,49.59,79071.51,20.6,0.01655,1e-05,2.56665]
[1777253962676,49.59,79073.56,20.6,0.01658,1e-05,2.56966]
[1777253965693,49.55,79073.55,20.6,0.01651,1e-05,2.56143]
[1777253967774,49.52,79073.99,20.6,0.01646,1e-05,2.55477]
[1777253967848,49.52,79073.99,20.6,0.01646,1e-05,2.55477]
[1777253969755,49.52,79062.52,20.6,0.0163,1e-05,2.53288]
[1777253970149,49.51,79054.29,20.6,0.01619,1e-05,2.51757]
[1777253970570,49.51,79054.29,20.6,0.01619,1e-05,2.51757]
[1777253970753,49.51,79054.29,20.6,0.01619,1e-05,2.51757]
[1777253971296,49.51,79054.07,20.6,0.01618,1e-05,2.51658]
[1777253971399,49.51,79054.07,20.6,0.01618,1e-05,2.51658]
[1777253971746,49.51,79095.59,20.6,0.01672,1e-05,2.58889]
[1777253972382,49.51,79095.59,20.6,0.01672,1e-05,2.58889]
[1777253972725,49.51,79095.59,20.6,0.01672,1e-05,2.58889]
[1777253974201,49.42,79127.06,20.6,0.01697,1e-05,2.62393]
[1777253975034,49.42,79127.06,20.6,0.01697,1e-05,2.62393]
[1777253977067,49.35,79136.88,20.6,0.01699,1e-05,2.62628]
[1777253978609,49.32,79140.84,20.6,0.01699,1e-05,2.62577]
[1777253980699,49.26,79143.53,20.6,0.0169,1e-05,2.61519]
[1777253980738,49.23,79141.46,20.6,0.01682,1e-05,2.6038]
[1777253981086,49.23,79141.46,20.6,0.01682,1e-05,2.6038]
[1777253981249,49.23,79136.05,20.6,0.01675,1e-05,2.59415]
[1777253982100,49.23,79136.05,20.6,0.01675,1e-05,2.59415]
[1777253983385,49.22,79128.71,20.6,0.01664,1e-05,2.58001]
[1777253984107,49.22,79124.98,20.6,0.01659,1e-05,2.57252]
[1777253984119,49.22,79124.98,20.6,0.01659,1e-05,2.57252]
[1777253985165,49.22,79124.74,20.6,0.01658,1e-05,2.5714]
[1777253989547,49.21,79121.82,20.6,0.01652,1e-05,2.56339]
[1777253990452,49.2,79123.37,20.6,0.01653,1e-05,2.56553]
[1777253990551,49.2,79124.02,20.6,0.01654,1e-05,2.56603]
[1777253993197,49.2,79118.6,20.6,0.01647,1e-05,2.55686]
[1777253993333,49.21,79115.89,20.6,0.01644,1e-05,2.55229]
[1777253994712,49.21,79115.89,20.6,0.01644,1e-05,2.55229]
[1777253994814,49.2,79109.86,20.6,0.01635,1e-05,2.54075]
[1777253995709,49.2,79109.86,20.6,0.01635,1e-05,2.54075]
[1777253995763,49.2,79113.85,20.6,0.01641,1e-05,2.54831]
[1777253999578,49.2,79108.29,20.6,0.01632,1e-05,2.53637]
[1777254001389,49.19,79078.83,20.6,0.01592,1e-05,2.48199]
[1777254002802,49.19,79078.83,20.6,0.01592,1e-05,2.48199]
[1777254004894,49.18,79068.33,20.6,0.01577,1e-05,2.46243]
[1777254010452,49.17,79066.11,20.6,0.01572,1e-05,2.45513]
[1777254013497,49.17,79067.07,20.6,0.01573,1e-05,2.45585]
[1777254014070,49.17,79067.07,20.6,0.01573,1e-05,2.45585]
[1777254014548,49.16,79067.37,20.6,0.01573,1e-05,2.45588]
[1777254014655,49.16,79067.37,20.6,0.01573,1e-05,2.45588]
[1777254014698,49.16,79106.74,20.6,0.01624,1e-05,2.52531]
[1777254015502,49.16,79136.44,20.6,0.01664,1e-05,2.57945]
[1777254020601,49.2,79145.64,20.6,0.01682,1e-05,2.60428]
[1777254024629,49.23,79168.85,20.6,0.0172,1e-05,2.65478]
[1777254030611,49.23,79175.42,20.6,0.0173,1e-05,2.66796]
[1777254035646,49.23,79171.16,20.6,0.01723,1e-05,2.6585]
[1777254040682,49.24,79161.26,20.6,0.0171,1e-05,2.64096]
[1777254042697,49.24,79145.71,20.6,0.01689,1e-05,2.61263]
[1777254047732,49.24,79145.1,20.6,0.01689,1e-05,2.61271]
[1777254052767,49.25,79147.74,20.6,0.01693,1e-05,2.61879]
[1777254057802,49.25,79146.07,20.6,0.01692,1e-05,2.61692]
[1777254062837,49.26,79139.08,20.6,0.01683,1e-05,2.60535]
[1777254067873,49.27,79133.78,20.6,0.01677,1e-05,2.597]
[1777254072910,49.27,79133.31,20.6,0.01678,1e-05,2.59763]
[1777254077945,49.28,79125.94,20.6,0.01669,1e-05,2.58574]
[1777254082982,49.28,79125.92,20.6,0.0167,1e-05,2.58734]
[1777254088016,49.29,79126.31,20.6,0.01672,1e-05,2.59001]
[1777254093052,49.3,79127.31,20.6,0.01673,1e-05,2.59124]
[1777254098087,49.31,79123.51,20.6,0.01669,1e-05,2.58594]
[1777254103122,49.31,79121.93,20.6,0.01669,1e-05,2.58472]
[1777254108157,49.32,79120.71,20.6,0.01668,1e-05,2.58417]
[1777254113194,49.33,79120.46,20.6,0.01669,1e-05,2.58539]
[1777254118229,49.33,79122.36,20.6,0.01673,1e-05,2.59049]
[1777254123264,49.34,79134.38,20.6,0.0169,1e-05,2.6141]
[1777254128298,49.35,79131.57,20.6,0.01688,1e-05,2.61041]
[1777254133340,49.35,79129.6,20.6,0.01686,1e-05,2.60824]
[1777254138375,49.36,79124.42,20.6,0.0168,1e-05,2.60034]
[1777254142403,49.36,79101.68,20.6,0.01651,1e-05,2.56028]
[1777254143513,49.37,79085.23,20.6,0.01629,1e-05,2.53106]
[1777254149452,49.38,79077.74,20.6,0.01621,1e-05,2.52036]
[1777254154487,49.39,79083.18,20.6,0.01629,1e-05,2.53006]
[1777254155441,49.39,79083.18,20.6,0.01629,1e-05,2.53006]
[1777254155493,49.39,79083.38,20.6,0.01629,1e-05,2.53084]
[1777254160528,49.39,79081.56,20.6,0.01626,1e-05,2.52697]
[1777254165964,49.38,79081.31,20.6,0.01626,1e-05,2.52603]
[1777254171606,49.35,79072.41,20.6,0.01608,1e-05,2.50233]
[1777254177648,49.33,79072.19,20.6,0.01604,1e-05,2.49687]
[1777254181676,49.32,79054.84,20.6,0.01579,1e-05,2.46355]
[1777254185706,49.32,79038.36,20.6,0.01558,1e-05,2.43465]
[1777254190741,49.32,79039.56,20.6,0.0156,1e-05,2.43692]
[1777254195776,49.32,79044.48,20.6,0.01566,1e-05,2.44567]
[1777254200811,49.32,79044.63,20.6,0.01567,1e-05,2.44605]
[1777254205846,49.32,79038.3,20.6,0.01559,1e-05,2.43518]
[1777254210881,49.32,79031.08,20.6,0.0155,1e-05,2.42288]
[1777254215916,49.32,79030.64,20.6,0.01548,1e-05,2.42031]
[1777254220951,49.32,79031.4,20.6,0.01549,1e-05,2.42193]
[1777254225986,49.33,79030.42,20.6,0.01548,1e-05,2.42052]
[1777254231021,49.33,79030.77,20.6,0.01549,1e-05,2.42141]
[1777254236056,49.33,79029.37,20.6,0.01547,1e-05,2.41926]
[1777254241092,49.33,79037.39,20.6,0.01558,1e-05,2.43348]
[1777254246127,49.33,79045.09,20.6,0.01568,1e-05,2.44706]
[1777254251162,49.33,79047.02,20.6,0.0157,1e-05,2.45057]
[1777254256197,49.33,79047.87,20.6,0.01571,1e-05,2.45215]
[1777254258211,49.33,79063.6,20.6,0.01592,1e-05,2.48005]
[1777254263246,49.32,79075.43,20.6,0.01606,1e-05,2.4986]
[1777254268281,49.32,79076.95,20.6,0.01607,1e-05,2.50095]
[1777254273316,49.32,79081.29,20.6,0.01611,1e-05,2.5061]
[1777254278352,49.32,79082.59,20.6,0.01613,1e-05,2.50797]
[1777254283389,49.31,79079.05,20.6,0.01608,1e-05,2.5012]
[1777254288424,49.31,79072.48,20.6,0.01599,1e-05,2.48913]
[1777254293459,49.31,79071.64,20.6,0.01597,1e-05,2.48731]
[1777254298495,49.31,79073.13,20.6,0.01599,1e-05,2.48963]
[1777254303530,49.31,79075.54,20.6,0.01602,1e-05,2.49355]
[1777254306089,49.31,79075.16,20.6,0.01601,1e-05,2.4928]
[1777254309638,49.31,79090.59,20.6,0.01621,1e-05,2.51994]
[1777254315613,49.3,79097.07,20.6,0.01629,1e-05,2.53062]
[1777254317627,49.3,79118.82,20.6,0.01658,1e-05,2.5696]
[1777254321840,49.3,79120.31,20.6,0.0166,1e-05,2.57166]
[1777254321848,49.3,79120.31,20.6,0.0166,1e-05,2.57166]
[1777254322070,49.3,79121.24,20.6,0.01661,1e-05,2.57314]
[1777254326662,49.3,79121.28,20.6,0.01661,1e-05,2.57281]
[1777254326766,49.3,79121.28,20.6,0.01661,1e-05,2.57281]
[1777254327689,49.3,79123.55,20.6,0.01663,1e-05,2.57684]
[1777254327708,49.3,79149.96,20.6,0.01699,1e-05,2.62514]
[1777254331275,49.29,79155.91,20.6,0.01707,1e-05,2.63574]
[1777254333390,49.29,79156.47,20.6,0.01706,1e-05,2.6341]
[1777254333452,49.29,79156.47,20.6,0.01706,1e-05,2.6341]
[1777254334333,49.29,79156.47,20.6,0.01706,1e-05,2.6341]
[1777254337625,49.29,79155.79,20.6,0.01704,1e-05,2.63173]
[1777254340495,49.29,79152.09,20.6,0.01699,1e-05,2.62426]
[1777254345835,49.28,79139.5,20.6,0.01681,1e-05,2.59999]
[1777254350871,49.28,79134.93,20.6,0.01674,1e-05,2.59091]
[1777254355906,49.28,79126.45,20.6,0.01662,1e-05,2.57489]
[1777254360941,49.27,79131.73,20.6,0.01669,1e-05,2.58402]
[1777254362872,49.27,79136.55,20.6,0.01675,1e-05,2.59272]
[1777254363002,49.27,79136.55,20.6,0.01675,1e-05,2.59272]
[1777254368998,49.27,79136.47,20.6,0.01675,1e-05,2.59171]
[1777254374034,49.27,79136.17,20.6,0.01674,1e-05,2.59056]
[1777254379070,49.26,79135.74,20.6,0.01673,1e-05,2.58918]
[1777254384105,49.26,79134.31,20.6,0.0167,1e-05,2.58599]
[1777254389141,49.26,79133.29,20.6,0.01669,1e-05,2.58361]
[1777254390652,49.26,79133.31,20.6,0.01669,1e-05,2.58354]
[1777254391854,49.26,79133.58,20.6,0.01668,1e-05,2.5817]
[1777254397196,49.26,79135.94,20.6,0.0167,1e-05,2.58539]
[1777254402231,49.25,79132.42,20.6,0.01665,1e-05,2.57844]
[1777254407267,49.25,79132.67,20.6,0.01665,1e-05,2.57843]
[1777254412302,49.25,79131.93,20.6,0.01664,1e-05,2.57666]
[1777254417337,49.25,79131.22,20.6,0.01662,1e-05,2.57487]
[1777254422372,49.25,79130.76,20.6,0.01662,1e-05,2.57365]
[1777254427409,49.25,79122.99,20.6,0.01651,1e-05,2.55928]
[1777254427762,49.25,79124.87,20.6,0.01653,1e-05,2.56264]
[1777254432833,49.24,79125.06,20.6,0.01653,1e-05,2.56273]
[1777254433138,49.24,79125.06,20.6,0.01653,1e-05,2.56273]
[1777254433325,49.24,79125.06,20.6,0.01653,1e-05,2.56273]
[1777254433402,49.24,79125.06,20.6,0.01653,1e-05,2.56273]
[1777254434018,49.24,79166.06,20.6,0.01709,1e-05,2.6379]
[1777254435049,49.24,79166.06,20.6,0.01709,1e-05,2.6379]
[1777254435094,49.24,79166.06,20.6,0.01709,1e-05,2.6379]
[1777254435452,49.23,79210.97,20.6,0.0177,1e-05,2.71879]
[1777254435491,49.23,79210.97,20.6,0.0177,1e-05,2.71879]
[1777254435939,49.23,79210.97,20.6,0.0177,1e-05,2.71879]
[1777254437119,49.22,79214.9,20.6,0.01773,1e-05,2.72297]
[1777254439229,49.2,79223.74,20.6,0.01783,1e-05,2.73656]
[1777254439297,49.19,79255.27,20.6,0.01826,1e-05,2.79375]
[1777254440149,49.19,79255.27,20.6,0.01826,1e-05,2.79375]
[1777254440243,49.17,79270.63,20.6,0.01845,1e-05,2.81917]
[1777254442209,49.15,79272.75,20.6,0.01844,1e-05,2.81838]
[1777254446850,49.06,79278.48,20.6,0.01834,1e-05,2.80558]
[1777254448355,49.04,79280.62,20.6,0.01834,1e-05,2.805]
[1777254448548,49.04,79280.62,20.6,0.01834,1e-05,2.805]
[1777254449039,49.02,79280.03,20.6,0.01829,1e-05,2.79909]
[1777254449085,49.02,79280.03,20.6,0.01829,1e-05,2.79909]
[1777254449209,49.0,79305.81,20.6,0.01864,1e-05,2.84495]
[1777254449813,49.0,79305.81,20.6,0.01864,1e-05,2.84495]
[1777254450075,49.0,79305.81,20.6,0.01864,1e-05,2.84495]
[1777254450188,49.0,79305.81,20.6,0.01864,1e-05,2.84495]
[1777254450290,49.0,79337.8,20.6,0.01911,2e-05,2.90807]
[1777254450943,49.0,79337.8,20.6,0.01911,2e-05,2.90807]
[1777254451363,49.0,79337.8,20.6,0.01911,2e-05,2.90807]
[1777254451868,49.02,79341.54,20.6,0.01919,2e-05,2.91708]
[1777254453286,49.04,79332.56,20.6,0.01909,2e-05,2.90434]
[1777254457405,49.07,79346.51,20.6,0.01937,2e-05,2.94049]
[1777254459846,49.1,79365.3,20.6,0.01973,2e-05,2.988]
[1777254461244,49.11,79366.18,20.6,0.01976,2e-05,2.99233]
[1777254463680,49.12,79350.85,20.6,0.01953,2e-05,2.96208]
[1777254467366,49.12,79344.9,20.6,0.01945,2e-05,2.95061]
[1777254469722,49.12,79319.13,20.6,0.01906,2e-05,2.90015]
[1777254474757,49.13,79306.49,20.6,0.01889,2e-05,2.87693]
[1777254479664,49.14,79301.54,20.6,0.01883,2e-05,2.86885]
[1777254479782,49.14,79301.54,20.6,0.01883,2e-05,2.86885]
[1777254480028,49.14,79301.54,20.6,0.01883,2e-05,2.86885]
[1777254480109,49.14,79329.83,20.6,0.01926,2e-05,2.92577]
[1777254481355,49.14,79379.03,20.6,0.02002,2e-05,3.02635]
[1777254481824,49.14,79379.03,20.6,0.02002,2e-05,3.02635]
[1777254483948,49.14,79391.33,20.6,0.02022,2e-05,3.05217]
[1777254486850,49.14,79370.19,20.6,0.01989,2e-05,3.00906]
[1777254488875,49.15,79352.74,20.6,0.01962,2e-05,2.97383]
[1777254490847,49.15,79349.6,20.6,0.01958,2e-05,2.96771]
[1777254491015,49.15,79349.6,20.6,0.01958,2e-05,2.96771]
[1777254494084,49.18,79348.78,20.6,0.01963,2e-05,2.97421]
[1777254495829,49.2,79346.42,20.6,0.01963,2e-05,2.97466]
[1777254497938,49.23,79361.38,20.6,0.01993,2e-05,3.01296]
[1777254499917,49.24,79353.06,20.6,0.01981,2e-05,2.99779]
[1777254504987,49.29,79347.47,20.6,0.01983,2e-05,3.0006]
[1777254510023,49.32,79344.9,20.6,0.01986,2e-05,3.00377]
[1777254515059,49.36,79337.85,20.6,0.0198,2e-05,2.99606]
[1777254520094,49.37,79331.82,20.6,0.01974,2e-05,2.98794]
[1777254525584,49.38,79319.72,20.6,0.01956,2e-05,2.96451]
[1777254531171,49.38,79317.79,20.6,0.01955,2e-05,2.96207]
[1777254536206,49.39,79320.92,20.6,0.0196,2e-05,2.96962]
[1777254538849,49.39,79335.31,20.6,0.01983,2e-05,2.99931]
[1777254539574,49.39,79359.24,20.6,0.02021,2e-05,3.04862]
[1777254539776,49.39,79359.24,20.6,0.02021,2e-05,3.04862]
[1777254545383,49.4,79353.97,20.6,0.02014,2e-05,3.03938]
[1777254551555,49.41,79356.45,20.6,0.0202,2e-05,3.04736]
[1777254560379,49.41,79349.87,20.6,0.0201,2e-05,3.03478]
[1777254562356,49.41,79354.53,20.6,0.02018,2e-05,3.0445]
[1777254563410,49.41,79386.56,20.6,0.02069,2e-05,3.11123]
[1777254568449,49.41,79373.0,20.6,0.02047,2e-05,3.08299]
[1777254570463,49.41,79355.6,20.6,0.0202,2e-05,3.04706]
[1777254575503,49.41,79361.8,20.6,0.02028,2e-05,3.05787]
[1777254580538,49.42,79350.45,20.6,0.02011,2e-05,3.035]
[1777254585573,49.42,79360.8,20.6,0.02028,2e-05,3.05698]
[1777254588594,49.42,79345.37,20.6,0.02004,2e-05,3.02549]
[1777254593629,49.42,79357.22,20.6,0.02023,2e-05,3.05049]
[1777254598665,49.42,79354.64,20.6,0.02019,2e-05,3.04572]
[1777254604400,49.43,79361.54,20.6,0.0203,2e-05,3.06043]
[1777254609744,49.43,79354.0,20.6,0.02019,2e-05,3.04554]
[1777254614779,49.43,79336.32,20.6,0.01992,2e-05,3.00986]
[1777254619814,49.43,79329.88,20.6,0.01982,2e-05,2.99759]
[1777254624850,49.44,79321.59,20.6,0.0197,2e-05,2.9817]
[1777254629885,49.44,79313.11,20.6,0.01958,2e-05,2.96566]
[1777254634920,49.45,79300.92,20.6,0.01939,2e-05,2.93999]
[1777254639955,49.45,79296.51,20.6,0.01933,2e-05,2.9326]
[1777254644990,49.46,79295.1,20.6,0.01932,2e-05,2.93125]
[1777254650028,49.46,79296.27,20.6,0.01935,2e-05,2.93505]
[1777254653047,49.47,79276.52,20.6,0.01906,2e-05,2.89652]
[1777254656069,49.47,79300.21,20.6,0.01942,2e-05,2.94484]
[1777254661107,49.48,79295.62,20.6,0.01937,2e-05,2.93704]
[1777254662120,49.48,79272.83,20.6,0.01902,2e-05,2.89189]
[1777254665415,49.48,79257.32,20.6,0.0188,1e-05,2.86266]
[1777254666221,49.48,79257.32,20.6,0.0188,1e-05,2.86266]
[1777254671276,49.49,79274.3,20.6,0.01907,2e-05,2.89822]
[1777254676478,49.5,79281.95,20.6,0.0192,2e-05,2.9151]
[1777254682259,49.51,79282.12,20.6,0.01922,2e-05,2.91765]
[1777254687295,49.51,79272.39,20.6,0.01908,2e-05,2.89985]
[1777254692330,49.52,79274.23,20.6,0.01911,2e-05,2.90274]
[1777254697365,49.52,79275.28,20.6,0.01914,2e-05,2.9064]
[1777254702400,49.53,79267.53,20.6,0.01903,2e-05,2.89258]
[1777254706430,49.54,79250.48,20.6,0.01879,1e-05,2.86032]
[1777254711465,49.54,79247.01,20.6,0.01875,1e-05,2.85544]
[1777254715494,49.55,79229.1,20.6,0.0185,1e-05,2.82214]
[1777254720529,49.56,79215.05,20.6,0.01831,1e-05,2.79718]
[1777254725564,49.57,79230.93,20.6,0.01856,1e-05,2.83033]
[1777254729592,49.58,79213.05,20.6,0.01831,1e-05,2.79743]
[1777254734787,49.58,79207.69,20.6,0.01825,1e-05,2.78907]
[1777254738655,49.59,79224.16,20.6,0.01851,1e-05,2.82341]
[1777254743690,49.6,79237.14,20.6,0.01872,1e-05,2.85073]
[1777254748725,49.61,79235.28,20.6,0.0187,1e-05,2.84906]
[1777254753762,49.62,79224.24,20.6,0.01854,1e-05,2.82723]
[1777254758797,49.63,79218.85,20.6,0.01848,1e-05,2.81898]
[1777254763832,49.63,79220.71,20.6,0.01853,1e-05,2.82477]
[1777254768869,49.64,79218.37,20.6,0.01851,1e-05,2.82233]
[1777254773906,49.65,79214.59,20.6,0.01847,1e-05,2.81715]
[1777254778005,49.66,79212.8,20.6,0.01845,1e-05,2.81496]
[1777254783975,49.67,79216.27,20.6,0.01852,1e-05,2.8246]
[1777254789011,49.68,79221.22,20.6,0.01861,1e-05,2.83615]
[1777254794046,49.68,79221.58,20.6,0.01863,1e-05,2.83876]
[1777254799081,49.69,79219.58,20.6,0.01862,1e-05,2.83675]
[1777254804116,49.7,79218.94,20.6,0.01862,1e-05,2.83741]
[1777254809150,49.71,79219.21,20.6,0.01864,1e-05,2.83981]
[1777254814186,49.71,79217.3,20.6,0.01861,1e-05,2.8356]
[1777254819221,49.72,79217.38,20.6,0.01863,1e-05,2.83765]
[1777254824256,49.73,79221.24,20.6,0.0187,1e-05,2.84703]
[1777254829291,49.74,79221.21,20.6,0.01871,1e-05,2.84879]
[1777254834326,49.74,79220.24,20.6,0.01871,1e-05,2.84871]
[1777254839360,49.75,79218.74,20.6,0.01871,1e-05,2.84761]
[1777254844395,49.76,79215.88,20.6,0.01868,1e-05,2.84427]
[1777254849431,49.77,79215.76,20.6,0.01869,1e-05,2.84589]
[1777254854466,49.77,79216.37,20.6,0.01872,1e-05,2.8489]
[1777254860508,49.78,79212.52,20.6,0.01868,1e-05,2.8436]
[1777254865543,49.79,79200.8,20.6,0.01852,1e-05,2.82277]
[1777254870578,49.8,79197.58,20.6,0.01849,1e-05,2.81857]
[1777254875614,49.81,79201.62,20.6,0.01855,1e-05,2.8261]
[1777254880649,49.81,79197.59,20.6,0.0185,1e-05,2.82035]
[1777254881719,49.81,79197.59,20.6,0.0185,1e-05,2.82035]
[1777254881820,49.82,79198.16,20.6,0.01852,1e-05,2.82186]
[1777254887698,49.8,79205.41,20.6,0.01859,1e-05,2.83214]
[1777254892295,49.79,79202.61,20.6,0.01853,1e-05,2.82418]
[1777254892517,49.79,79202.61,20.6,0.01853,1e-05,2.82418]
[1777254892532,49.79,79202.61,20.6,0.01853,1e-05,2.82418]
[1777254892759,49.79,79227.91,20.6,0.01891,1e-05,2.87349]
[1777254893137,49.79,79227.91,20.6,0.01891,1e-05,2.87349]
[1777254893977,49.79,79227.91,20.6,0.01891,1e-05,2.87349]
[1777254893746,49.79,79246.23,20.6,0.01917,2e-05,2.90825]
[1777254894135,49.79,79246.23,20.6,0.01917,2e-05,2.90825]
[1777254894517,49.79,79246.23,20.6,0.01917,2e-05,2.90825]
[1777254894741,49.79,79246.23,20.6,0.01917,2e-05,2.90825]
[1777254894969,49.79,79246.23,20.6,0.01917,2e-05,2.90825]
[1777254895628,49.78,79254.18,20.6,0.01928,2e-05,2.92325]
[1777254895643,49.78,79254.18,20.6,0.01928,2e-05,2.92325]
[1777254897718,49.78,79253.86,20.6,0.01927,2e-05,2.92103]
[1777254902809,49.76,79247.8,20.6,0.01914,2e-05,2.90441]
[1777254903749,49.76,79247.8,20.6,0.01914,2e-05,2.90441]
[1777254903888,49.76,79247.8,20.6,0.01914,2e-05,2.90441]
[1777254909858,49.74,79245.05,20.6,0.01906,2e-05,2.89386]
[1777254913368,49.73,79249.19,20.6,0.0191,2e-05,2.89986]
[1777254917249,49.72,79244.86,20.6,0.01902,1e-05,2.88846]
[1777254922949,49.7,79244.26,20.6,0.01898,1e-05,2.88312]
[1777254927984,49.69,79236.53,20.6,0.01883,1e-05,2.8646]
[1777254933019,49.68,79232.77,20.6,0.01874,1e-05,2.85165]
[1777254938056,49.66,79218.29,20.6,0.0185,1e-05,2.82034]
[1777254939036,49.66,79218.29,20.6,0.0185,1e-05,2.82034]
[1777254944098,49.65,79214.47,20.6,0.01842,1e-05,2.80953]
[1777254949133,49.64,79214.44,20.6,0.0184,1e-05,2.80665]
[1777254954168,49.63,79214.5,20.6,0.01838,1e-05,2.80393]
[1777254959203,49.62,79207.02,20.6,0.01825,1e-05,2.78674]
[1777254960870,49.62,79207.02,20.6,0.01825,1e-05,2.78674]
[1777254966252,49.6,79196.48,20.6,0.01807,1e-05,2.76289]
[1777254971287,49.59,79194.91,20.6,0.01802,1e-05,2.75749]
[1777254976322,49.58,79194.99,20.6,0.01801,1e-05,2.75529]
[1777254981357,49.57,79188.73,20.6,0.0179,1e-05,2.74109]
[1777254985089,49.57,79192.93,20.6,0.01795,1e-05,2.7482]
[1777254988355,49.56,79205.51,20.6,0.01812,1e-05,2.77043]
[1777254990437,49.56,79213.13,20.6,0.01822,1e-05,2.78409]
[1777254996463,49.55,79212.86,20.6,0.01818,1e-05,2.77772]
[1777255001498,49.54,79212.7,20.6,0.01816,1e-05,2.77495]
[1777255007540,49.52,79209.09,20.6,0.01808,1e-05,2.76463]
[1777255013581,49.51,79209.61,20.6,0.01806,1e-05,2.76277]
[1777255018617,49.5,79206.19,20.6,0.018,1e-05,2.75391]
[1777255023652,49.49,79205.45,20.6,0.01797,1e-05,2.75021]
[1777255028687,49.48,79212.28,20.6,0.01805,1e-05,2.76095]
[1777255033726,49.47,79208.69,20.6,0.01798,1e-05,2.7517]
[1777255038761,49.46,79195.9,20.6,0.01778,1e-05,2.72515]
[1777255041782,49.46,79180.48,20.6,0.01755,1e-05,2.69485]
[1777255044803,49.46,79160.04,20.6,0.01726,1e-05,2.65559]
[1777255048831,49.45,79142.07,20.6,0.017,1e-05,2.62126]
[1777255052668,49.45,79148.82,20.6,0.01708,1e-05,2.63068]
[1777255053129,49.45,79148.82,20.6,0.01708,1e-05,2.63068]
[1777255053866,49.45,79127.21,20.6,0.01678,1e-05,2.59055]
[1777255056519,49.44,79119.29,20.6,0.01667,1e-05,2.5758]
[1777255061925,49.44,79119.86,20.6,0.01667,1e-05,2.57621]
[1777255062618,49.44,79123.92,20.6,0.01672,1e-05,2.58345]
[1777255067966,49.44,79127.87,20.6,0.01677,1e-05,2.58971]
[1777255073002,49.43,79127.1,20.6,0.01675,1e-05,2.58747]
[1777255078037,49.43,79124.96,20.6,0.01672,1e-05,2.58273]
[1777255081287,49.43,79124.99,20.6,0.01671,1e-05,2.58231]
[1777255081425,49.43,79124.99,20.6,0.01671,1e-05,2.58231]
[1777255083606,49.43,79125.46,20.6,0.01672,1e-05,2.58284]
[1777255085628,49.43,79128.92,20.6,0.01676,1e-05,2.58883]
[1777255091127,49.42,79135.85,20.6,0.01685,1e-05,2.60036]
[1777255097170,49.42,79143.99,20.6,0.01695,1e-05,2.61404]
[1777255102205,49.41,79146.81,20.6,0.01698,1e-05,2.61815]
[1777255107240,49.41,79163.45,20.6,0.0172,1e-05,2.64785]
[1777255112275,49.4,79165.48,20.6,0.01721,1e-05,2.64801]
[1777255114313,49.4,79165.48,20.6,0.01721,1e-05,2.64801]
[1777255114603,49.4,79165.63,20.6,0.01721,1e-05,2.64803]
[1777255114723,49.4,79165.63,20.6,0.01721,1e-05,2.64803]
[1777255114801,49.4,79165.63,20.6,0.01721,1e-05,2.64803]
[1777255115376,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255115409,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255115633,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255115695,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255115925,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255116038,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255116075,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255116155,49.4,79168.79,20.6,0.01725,1e-05,2.65364]
[1777255116145,49.4,79227.08,20.6,0.01807,1e-05,2.76341]
[1777255116592,49.4,79227.08,20.6,0.01807,1e-05,2.76341]
[1777255117015,49.4,79227.08,20.6,0.01807,1e-05,2.76341]
[1777255117052,49.4,79250.7,20.6,0.01842,1e-05,2.80899]
[1777255118645,49.4,79251.77,20.6,0.01843,1e-05,2.81107]
[1777255118677,49.4,79251.77,20.6,0.01843,1e-05,2.81107]
[1777255118879,49.4,79251.77,20.6,0.01843,1e-05,2.81107]
[1777255124440,49.4,79255.41,20.6,0.01848,1e-05,2.81788]
[1777255124445,49.4,79255.41,20.6,0.01848,1e-05,2.81788]
[1777255124595,49.4,79255.41,20.6,0.01848,1e-05,2.81788]
[1777255124850,49.4,79256.96,20.6,0.01851,1e-05,2.82085]
[1777255126783,49.39,79258.48,20.6,0.01852,1e-05,2.82336]
[1777255130334,49.39,79269.54,20.6,0.01867,1e-05,2.84312]
[1777255130410,49.39,79271.15,20.6,0.01869,1e-05,2.84579]
[1777255135445,49.4,79262.74,20.6,0.01859,1e-05,2.83217]
[1777255137595,49.4,79263.57,20.6,0.01861,1e-05,2.83437]
[1777255144173,49.41,79260.02,20.6,0.01858,1e-05,2.83045]
[1777255146992,49.42,79260.82,20.6,0.0186,1e-05,2.83342]
[1777255152564,49.43,79255.16,20.6,0.01854,1e-05,2.82566]
[1777255157599,49.44,79256.96,20.6,0.01859,1e-05,2.83151]
[1777255162634,49.45,79246.18,20.6,0.01845,1e-05,2.81278]
[1777255167669,49.46,79237.57,20.6,0.01834,1e-05,2.79849]
[1777255172704,49.47,79237.27,20.6,0.01834,1e-05,2.79808]
[1777255177738,49.48,79235.86,20.6,0.01834,1e-05,2.79785]
[1777255180644,49.48,79235.17,20.6,0.01834,1e-05,2.79802]
[1777255185796,49.49,79234.58,20.6,0.01835,1e-05,2.79986]
[1777255190831,49.5,79233.9,20.6,0.01836,1e-05,2.80101]
[1777255195517,49.51,79229.17,20.6,0.0183,1e-05,2.79336]
[1777255195934,49.51,79228.7,20.6,0.0183,1e-05,2.79295]
[1777255196099,49.51,79228.7,20.6,0.0183,1e-05,2.79295]
[1777255196267,49.51,79291.65,20.6,0.01924,2e-05,2.91703]
[1777255196507,49.51,79291.65,20.6,0.01924,2e-05,2.91703]
[1777255196782,49.51,79291.65,20.6,0.01924,2e-05,2.91703]
[1777255201913,49.52,79304.85,20.6,0.01946,2e-05,2.94561]
[1777255206949,49.53,79309.75,20.6,0.01955,2e-05,2.95666]
[1777255211257,49.53,79320.15,20.6,0.01971,2e-05,2.9783]
[1777255214131,49.53,79308.47,20.6,0.01954,2e-05,2.95531]
[1777255214173,49.53,79308.47,20.6,0.01954,2e-05,2.95531]
[1777255219035,49.54,79292.76,20.6,0.01931,2e-05,2.9252]
[1777255224070,49.54,79286.23,20.6,0.01922,2e-05,2.91352]
[1777255229105,49.55,79282.83,20.6,0.01918,2e-05,2.90821]
[1777255234140,49.55,79281.62,20.6,0.01915,2e-05,2.90483]
[1777255239175,49.56,79271.89,20.6,0.01902,2e-05,2.887]
[1777255244210,49.57,79273.18,20.6,0.01905,2e-05,2.89111]
[1777255249247,49.57,79271.43,20.6,0.01904,2e-05,2.88915]
[1777255254282,49.58,79265.22,20.6,0.01895,1e-05,2.8784]
[1777255259318,49.58,79254.57,20.6,0.01881,1e-05,2.85904]
[1777255264352,49.59,79262.11,20.6,0.01893,1e-05,2.87553]
[1777255269387,49.6,79257.22,20.6,0.01887,1e-05,2.86747]
[1777255274422,49.6,79252.29,20.6,0.01881,1e-05,2.85949]
[1777255279457,49.61,79238.46,20.6,0.01862,1e-05,2.83424]
[1777255284493,49.62,79249.25,20.6,0.0188,1e-05,2.85731]
[1777255289529,49.63,79244.85,20.6,0.01874,1e-05,2.8506]
[1777255294563,49.63,79244.43,20.6,0.01874,1e-05,2.84936]
[1777255299599,49.64,79243.95,20.6,0.01875,1e-05,2.85041]
[1777255304634,49.65,79229.38,20.6,0.01855,1e-05,2.82408]
[1777255309668,49.66,79228.55,20.6,0.01855,1e-05,2.82471]
[1777255315712,49.67,79228.21,20.6,0.01857,1e-05,2.82667]
[1777255320748,49.68,79226.53,20.6,0.01856,1e-05,2.82555]
[1777255325784,49.69,79217.28,20.6,0.01844,1e-05,2.80975]
[1777255332833,49.7,79217.58,20.6,0.01847,1e-05,2.81348]
[1777255337868,49.71,79218.92,20.6,0.01851,1e-05,2.81823]
[1777255342902,49.72,79216.07,20.6,0.01848,1e-05,2.81482]
[1777255347938,49.73,79215.9,20.6,0.0185,1e-05,2.817]
[1777255352973,49.73,79219.63,20.6,0.01855,1e-05,2.82389]
[1777255358008,49.74,79215.47,20.6,0.01851,1e-05,2.81785]
[1777255363043,49.75,79222.94,20.6,0.01863,1e-05,2.83435]
[1777255368079,49.76,79217.1,20.6,0.01856,1e-05,2.82496]
[1777255373114,49.77,79214.35,20.6,0.01854,1e-05,2.82166]
[1777255378149,49.77,79209.55,20.6,0.01848,1e-05,2.81445]
[1777255383185,49.78,79205.6,20.6,0.01844,1e-05,2.80891]
[1777255388221,49.79,79211.67,20.6,0.01855,1e-05,2.82274]
[1777255393254,49.8,79211.95,20.6,0.01857,1e-05,2.82529]
[1777255398290,49.81,79217.18,20.6,0.01866,1e-05,2.83745]
[1777255403325,49.81,79216.45,20.6,0.01866,1e-05,2.83797]
[1777255408360,49.82,79216.85,20.6,0.01868,1e-05,2.8407]
[1777255413395,49.83,79218.31,20.6,0.0187,1e-05,2.84309]
[1777255418430,49.84,79208.66,20.6,0.01858,1e-05,2.82632]
[1777255423465,49.85,79209.93,20.6,0.01861,1e-05,2.83084]
[1777255428501,49.85,79210.26,20.6,0.01863,1e-05,2.83345]
[1777255433536,49.86,79209.82,20.6,0.01864,1e-05,2.83456]
[1777255438571,49.87,79210.6,20.6,0.01867,1e-05,2.83793]
[1777255443606,49.88,79224.39,20.6,0.01888,1e-05,2.86667]
[1777255449648,49.88,79209.74,20.6,0.01869,1e-05,2.84032]
[1777255454683,49.89,79207.7,20.6,0.01867,1e-05,2.83826]
[1777255459718,49.9,79204.33,20.6,0.01864,1e-05,2.83365]
[1777255464753,49.91,79203.46,20.6,0.01864,1e-05,2.83389]
[1777255469788,49.92,79195.85,20.6,0.01854,1e-05,2.82113]
[1777255474823,49.92,79194.8,20.6,0.01853,1e-05,2.81874]
[1777255480531,49.93,79181.2,20.6,0.01834,1e-05,2.79425]
[1777255489929,49.95,79187.77,20.6,0.01848,1e-05,2.81195]
[1777255494966,49.96,79197.85,20.6,0.01864,1e-05,2.83356]
[1777255498001,49.96,79214.83,20.6,0.0189,1e-05,2.86775]
[1777255503055,49.97,79215.09,20.6,0.01892,1e-05,2.8699]
[1777255508079,49.98,79214.86,20.6,0.01893,1e-05,2.87143]
[1777255513113,49.99,79205.23,20.6,0.0188,1e-05,2.85439]
[1777255518148,49.99,79208.6,20.6,0.01886,1e-05,2.86264]
[1777255523183,50.0,79202.35,20.6,0.01878,1e-05,2.8522]
[1777255528603,50.0,79191.69,20.6,0.01864,1e-05,2.833]
[1777255534260,50.02,79196.14,20.6,0.01871,1e-05,2.84194]
[1777255539295,50.02,79192.49,20.6,0.01867,1e-05,2.83673]
[1777255544330,50.03,79192.19,20.6,0.01868,1e-05,2.83806]
[1777255549365,50.04,79190.13,20.6,0.01866,1e-05,2.83596]
[1777255554400,50.05,79179.24,20.6,0.01852,1e-05,2.81694]
[1777255559435,50.05,79178.67,20.6,0.01853,1e-05,2.8179]
[1777255561951,50.06,79175.69,20.6,0.01849,1e-05,2.81299]
[1777255562460,50.05,79166.75,20.6,0.01836,1e-05,2.79522]
[1777255563721,50.05,79159.83,20.6,0.01825,1e-05,2.78142]
[1777255564976,50.05,79154.76,20.6,0.01817,1e-05,2.7712]
[1777255564980,50.05,79154.76,20.6,0.01817,1e-05,2.7712]
[1777255570515,50.04,79152.33,20.6,0.01812,1e-05,2.76394]
[1777255575550,50.03,79150.11,20.6,0.01807,1e-05,2.75708]
[1777255575551,50.03,79150.11,20.6,0.01807,1e-05,2.75708]
[1777255578572,50.02,79165.21,20.6,0.01827,1e-05,2.78368]
[1777255583607,50.01,79165.71,20.6,0.01825,1e-05,2.78182]
[1777255588642,50.0,79176.2,20.6,0.01838,1e-05,2.79909]
[1777255593677,49.99,79173.9,20.6,0.01831,1e-05,2.78942]
[1777255598712,49.97,79173.52,20.6,0.01829,1e-05,2.78589]
[1777255603746,49.96,79171.68,20.6,0.01824,1e-05,2.77961]
[1777255608782,49.95,79172.23,20.6,0.01822,1e-05,2.77794]
[1777255613818,49.94,79179.45,20.6,0.01831,1e-05,2.78903]
[1777255618853,49.93,79186.95,20.6,0.01839,1e-05,2.80056]
[1777255624764,49.92,79200.26,20.6,0.01857,1e-05,2.82379]
[1777255625925,49.92,79204.02,20.6,0.01862,1e-05,2.82984]
[1777255631948,49.9,79197.78,20.6,0.01849,1e-05,2.8134]
[1777255636983,49.89,79192.75,20.6,0.01839,1e-05,2.80073]
[1777255642018,49.87,79191.72,20.6,0.01836,1e-05,2.7958]
[1777255642800,49.87,79191.72,20.6,0.01836,1e-05,2.7958]
[1777255648060,49.86,79192.9,20.6,0.01835,1e-05,2.79456]
[1777255653096,49.85,79192.15,20.6,0.0183,1e-05,2.78787]
[1777255653813,49.85,79192.15,20.6,0.0183,1e-05,2.78787]
[1777255658351,49.84,79190.62,20.6,0.01826,1e-05,2.78264]
[1777255664173,49.82,79185.96,20.6,0.01816,1e-05,2.76983]
[1777255664830,49.82,79185.96,20.6,0.01816,1e-05,2.76983]
[1777255668201,49.82,79163.71,20.6,0.01783,1e-05,2.72555]
[1777255673236,49.81,79159.83,20.6,0.01776,1e-05,2.71602]
[1777255678271,49.8,79157.94,20.6,0.01771,1e-05,2.70991]
[1777255684314,49.79,79157.91,20.6,0.01769,1e-05,2.70736]
[1777255689348,49.78,79159.74,20.6,0.0177,1e-05,2.7087]
[1777255694391,49.77,79163.28,20.6,0.01773,1e-05,2.71323]
[1777255699422,49.76,79162.06,20.6,0.0177,1e-05,2.7088]
[1777255701697,49.76,79160.35,20.6,0.01767,1e-05,2.70517]
[1777255707486,49.75,79154.45,20.6,0.01757,1e-05,2.69132]
[1777255712521,49.74,79150.78,20.6,0.01749,1e-05,2.6803]
[1777255717556,49.73,79151.66,20.6,0.01749,1e-05,2.68011]
[1777255722591,49.72,79149.86,20.6,0.01745,1e-05,2.67496]
[1777255727626,49.72,79145.36,20.6,0.01737,1e-05,2.66485]
[1777255732661,49.71,79143.17,20.6,0.01733,1e-05,2.65913]
[1777255737696,49.7,79144.91,20.6,0.01734,1e-05,2.66069]
[1777255742730,49.7,79143.09,20.6,0.0173,1e-05,2.65566]
[1777255747766,49.69,79140.68,20.6,0.01726,1e-05,2.6496]
[1777255752801,49.68,79138.57,20.6,0.01721,1e-05,2.64413]
[1777255755024,49.68,79136.14,20.6,0.01718,1e-05,2.63903]
[1777255760857,49.67,79133.05,20.6,0.01712,1e-05,2.63153]
[1777255764285,49.67,79137.54,20.6,0.01718,1e-05,2.6392]
[1777255769919,49.66,79136.94,20.6,0.01715,1e-05,2.63588]
[1777255774955,49.66,79140.22,20.6,0.01717,1e-05,2.63806]
[1777255779990,49.65,79147.31,20.6,0.01726,1e-05,2.64953]
[1777255785025,49.64,79144.68,20.6,0.01721,1e-05,2.643]
[1777255790060,49.63,79149.53,20.6,0.01726,1e-05,2.65035]
[1777255795098,49.63,79155.97,20.6,0.01734,1e-05,2.66094]
[1777255796679,49.63,79156.27,20.6,0.01734,1e-05,2.66114]
[1777255802145,49.62,79162.46,20.6,0.01741,1e-05,2.67016]
[1777255807181,49.61,79156.87,20.6,0.01732,1e-05,2.65805]
[1777255812216,49.6,79155.88,20.6,0.01729,1e-05,2.65457]
[1777255817252,49.6,79153.58,20.6,0.01725,1e-05,2.64872]
[1777255822287,49.59,79153.03,20.6,0.01723,1e-05,2.64617]
[1777255827324,49.58,79152.21,20.6,0.01721,1e-05,2.64316]
[1777255834373,49.58,79151.45,20.6,0.01717,1e-05,2.63745]
[1777255839407,49.57,79151.77,20.6,0.01716,1e-05,2.63661]
[1777255845450,49.56,79151.42,20.6,0.01714,1e-05,2.63424]
[1777255850485,49.56,79147.63,20.6,0.01708,1e-05,2.62556]
[1777255854057,49.55,79136.48,20.6,0.01692,1e-05,2.60427]
[1777255859548,49.55,79135.67,20.6,0.0169,1e-05,2.60134]
[1777255864583,49.54,79132.26,20.6,0.01684,1e-05,2.59394]
[1777255869618,49.54,79123.54,20.6,0.01671,1e-05,2.577]
[1777255874094,49.53,79122.81,20.6,0.0167,1e-05,2.57491]
[1777255879692,49.53,79110.82,20.6,0.01653,1e-05,2.55217]
[1777255884727,49.53,79112.96,20.6,0.01655,1e-05,2.55532]
[1777255888642,49.53,79113.51,20.6,0.01656,1e-05,2.55589]
[1777255893790,49.52,79115.17,20.6,0.01656,1e-05,2.5559]
[1777255898825,49.52,79118.05,20.6,0.01659,1e-05,2.56046]
[1777255903860,49.52,79106.38,20.6,0.01643,1e-05,2.53888]
[1777255908895,49.52,79107.05,20.6,0.01644,1e-05,2.53964]
[1777255913930,49.51,79107.3,20.6,0.01644,1e-05,2.53966]
[1777255918965,49.51,79108.05,20.6,0.01645,1e-05,2.54057]
[1777255923999,49.51,79107.21,20.6,0.01643,1e-05,2.53862]
[1777255929034,49.51,79106.73,20.6,0.01642,1e-05,2.53733]
[1777255934070,49.51,79105.81,20.6,0.01641,1e-05,2.53528]
[1777255939105,49.5,79107.12,20.6,0.01642,1e-05,2.53721]
[1777255944140,49.5,79120.78,20.6,0.0166,1e-05,2.56136]
[1777255949174,49.5,79121.07,20.6,0.0166,1e-05,2.56129]
[1777255954211,49.5,79126.92,20.6,0.01666,1e-05,2.56901]
[1777255959247,49.49,79110.3,20.6,0.01643,1e-05,2.53828]
[1777255964286,49.49,79114.25,20.6,0.01648,1e-05,2.54491]
[1777255969321,49.49,79121.25,20.6,0.01657,1e-05,2.55702]
[1777255974356,49.49,79122.02,20.6,0.01658,1e-05,2.55777]
[1777255979392,49.48,79121.62,20.6,0.01656,1e-05,2.55638]
[1777255984426,49.48,79123.16,20.6,0.01658,1e-05,2.55845]
[1777255989460,49.48,79130.98,20.6,0.01668,1e-05,2.5719]
[1777255991173,49.48,79130.99,20.6,0.01668,1e-05,2.57177]
[1777255991993,49.48,79130.99,20.6,0.01668,1e-05,2.57177]
[1777255999817,49.47,79136.55,20.6,0.01674,1e-05,2.58037]
[1777256005575,49.47,79145.33,20.6,0.01685,1e-05,2.59493]
[1777256011001,49.46,79145.72,20.6,0.01685,1e-05,2.59475]
[1777256013916,49.46,79146.04,20.6,0.01683,1e-05,2.59219]
[1777256014136,49.46,79146.04,20.6,0.01683,1e-05,2.59219]
[1777256020032,49.45,79145.83,20.6,0.01682,1e-05,2.59035]
[1777256020316,49.45,79145.16,20.6,0.01681,1e-05,2.58892]
[1777256024926,49.45,79143.18,20.6,0.01678,1e-05,2.58449]
[1777256024927,49.45,79143.18,20.6,0.01678,1e-05,2.58449]
[1777256025162,49.45,79143.18,20.6,0.01678,1e-05,2.58449]
[1777256025526,49.45,79143.55,20.6,0.01678,1e-05,2.58497]
[1777256030754,49.44,79155.89,20.6,0.01694,1e-05,2.60626]
[1777256035789,49.44,79164.93,20.6,0.01705,1e-05,2.62164]
[1777256040241,49.43,79178.24,20.6,0.01723,1e-05,2.64516]
[1777256046866,49.42,79187.43,20.6,0.01734,1e-05,2.66023]
[1777256052143,49.42,79196.45,20.6,0.01746,1e-05,2.67587]
[1777256055724,49.41,79197.76,20.6,0.01747,1e-05,2.67701]
[1777256060964,49.41,79196.94,20.6,0.01744,1e-05,2.6736]
[1777256064746,49.4,79199.96,20.6,0.01748,1e-05,2.67831]
[1777256070028,49.39,79220.57,20.6,0.01775,1e-05,2.71497]
[1777256072880,49.39,79230.42,20.6,0.01787,1e-05,2.73056]
[1777256077713,49.38,79236.47,20.6,0.01794,1e-05,2.73998]
[1777256083119,49.37,79229.03,20.6,0.01781,1e-05,2.72318]
[1777256088154,49.36,79220.49,20.6,0.01768,1e-05,2.70494]
[1777256093189,49.35,79221.08,20.6,0.01767,1e-05,2.70412]
[1777256095327,49.35,79212.06,20.6,0.01754,1e-05,2.68633]
[1777256096680,49.35,79210.23,20.6,0.01751,1e-05,2.68253]
[1777256102252,49.34,79205.05,20.6,0.01742,1e-05,2.67078]
[1777256104866,49.34,79197.05,20.6,0.0173,1e-05,2.6552]
[1777256105273,49.34,79196.73,20.6,0.0173,1e-05,2.65432]
[1777256110310,49.33,79192.13,20.6,0.01722,1e-05,2.64395]
[1777256114733,49.33,79192.03,20.6,0.01721,1e-05,2.64273]
[1777256119373,49.32,79210.98,20.6,0.01746,1e-05,2.67604]
[1777256124408,49.31,79212.65,20.6,0.01747,1e-05,2.67717]
[1777256129443,49.3,79211.45,20.6,0.01743,1e-05,2.67289]
[1777256134482,49.29,79210.25,20.6,0.01739,1e-05,2.66634]
[1777256140525,49.28,79208.14,20.6,0.01734,1e-05,2.66003]
[1777256145560,49.28,79206.76,20.6,0.01731,1e-05,2.65557]
[1777256150595,49.27,79209.2,20.6,0.01733,1e-05,2.65825]
[1777256155630,49.26,79216.53,20.6,0.01741,1e-05,2.67008]
[1777256160665,49.25,79220.92,20.6,0.01746,1e-05,2.67629]
[1777256165700,49.24,79228.49,20.6,0.01755,1e-05,2.68848]
[1777256170734,49.24,79235.34,20.6,0.01763,1e-05,2.6993]
[1777256175770,49.23,79238.78,20.6,0.01766,1e-05,2.70357]
[1777256180805,49.22,79239.23,20.6,0.01765,1e-05,2.70174]
[1777256183587,49.21,79238.92,20.6,0.01764,1e-05,2.70027]
[1777256188861,49.2,79235.72,20.6,0.01757,1e-05,2.69166]
[1777256193896,49.19,79235.36,20.6,0.01754,1e-05,2.68661]
[1777256199938,49.18,79235.75,20.6,0.01753,1e-05,2.68493]
[1777256204973,49.17,79238.9,20.6,0.01756,1e-05,2.68884]
[1777256210008,49.17,79238.86,20.6,0.01754,1e-05,2.68674]
[1777256216068,49.16,79237.62,20.6,0.0175,1e-05,2.68206]
[1777256221105,49.15,79236.16,20.6,0.01747,1e-05,2.67737]
[1777256226138,49.14,79239.01,20.6,0.01749,1e-05,2.68082]
[1777256231173,49.13,79237.55,20.6,0.01746,1e-05,2.67616]
[1777256233161,49.13,79237.16,20.6,0.01745,1e-05,2.67505]
[1777256238228,49.12,79220.83,20.6,0.0172,1e-05,2.64233]
[1777256240242,49.12,79205.1,20.6,0.01698,1e-05,2.61248]
[1777256245277,49.12,79203.97,20.6,0.01696,1e-05,2.60904]
[1777256250313,49.11,79207.27,20.6,0.01699,1e-05,2.61378]
[1777256255349,49.1,79214.64,20.6,0.01707,1e-05,2.62377]
[1777256260384,49.1,79218.13,20.6,0.0171,1e-05,2.62866]
[1777256265419,49.09,79218.56,20.6,0.0171,1e-05,2.62791]
[1777256270454,49.08,79225.17,20.6,0.01718,1e-05,2.63861]
[1777256275489,49.08,79233.06,20.6,0.01728,1e-05,2.65168]
[1777256280525,49.07,79240.07,20.6,0.01736,1e-05,2.663]
[1777256285560,49.06,79245.9,20.6,0.01743,1e-05,2.67211]
[1777256287573,49.06,79270.1,20.6,0.01777,1e-05,2.71725]
[1777256292609,49.05,79276.46,20.6,0.01784,1e-05,2.72712]
[1777256297644,49.04,79274.02,20.6,0.01779,1e-05,2.7201]
[1777256302679,49.03,79272.04,20.6,0.01774,1e-05,2.71402]
[1777256307718,49.02,79270.69,20.6,0.01771,1e-05,2.70911]
[1777256312753,49.01,79264.24,20.6,0.01758,1e-05,2.69234]
[1777256317788,49.01,79260.9,20.6,0.01752,1e-05,2.68388]
[1777256322823,49.0,79261.77,20.6,0.01751,1e-05,2.68344]
[1777256327858,48.99,79254.11,20.6,0.01739,1e-05,2.66685]
[1777256332893,48.98,79253.84,20.6,0.01737,1e-05,2.66435]
[1777256337928,48.97,79252.13,20.6,0.01733,1e-05,2.65923]
[1777256341956,48.97,79236.74,20.6,0.01711,1e-05,2.62894]
[1777256346991,48.96,79219.7,20.6,0.01686,1e-05,2.59578]
[1777256349676,48.96,79211.47,20.6,0.01674,1e-05,2.57987]
[1777256355047,48.95,79220.74,20.6,0.01686,1e-05,2.59556]
[1777256360082,48.95,79217.36,20.6,0.0168,1e-05,2.58809]
[1777256365117,48.94,79211.97,20.6,0.01672,1e-05,2.57702]
[1777256370152,48.94,79215.99,20.6,0.01676,1e-05,2.5833]
[1777256375187,48.93,79213.3,20.6,0.0167,1e-05,2.575]
[1777256380221,48.93,79207.69,20.6,0.01662,1e-05,2.56371]
[1777256385257,48.92,79211.78,20.6,0.01667,1e-05,2.57023]
[1777256390292,48.92,79206.32,20.6,0.01659,1e-05,2.55921]
[1777256395326,48.92,79211.24,20.6,0.01665,1e-05,2.56723]
[1777256400362,48.91,79194.18,20.6,0.01641,1e-05,2.53518]
[1777256405397,48.91,79182.35,20.6,0.01624,1e-05,2.51303]
[1777256410436,48.91,79178.19,20.6,0.01618,1e-05,2.50507]
[1777256415472,48.91,79177.23,20.6,0.01617,1e-05,2.50294]
[1777256420512,48.9,79175.38,20.6,0.01614,1e-05,2.49923]
[1777256425547,48.9,79168.4,20.6,0.01605,1e-05,2.48643]
[1777256430582,48.9,79165.14,20.6,0.016,1e-05,2.48038]
[1777256434611,48.9,79183.91,20.6,0.01624,1e-05,2.51167]
[1777256439645,48.9,79181.15,20.6,0.0162,1e-05,2.50628]
[1777256444680,48.9,79178.22,20.6,0.01615,1e-05,2.50068]
[1777256449715,48.9,79172.42,20.6,0.01607,1e-05,2.48998]
[1777256454750,48.9,79172.02,20.6,0.01607,1e-05,2.48906]
[1777256460792,48.89,79174.48,20.6,0.0161,1e-05,2.4932]
[1777256465828,48.89,79168.88,20.6,0.01602,1e-05,2.48302]
[1777256471873,48.89,79168.68,20.6,0.01602,1e-05,2.48247]
[1777256477911,48.89,79172.48,20.6,0.01607,1e-05,2.48901]
[1777256482946,48.89,79172.66,20.6,0.01607,1e-05,2.48912]
[1777256487981,48.89,79172.03,20.6,0.01606,1e-05,2.48779]
[1777256493017,48.89,79170.91,20.6,0.01603,1e-05,2.48339]
[1777256498051,48.89,79171.96,20.6,0.01604,1e-05,2.48509]
[1777256503087,48.89,79171.56,20.6,0.01603,1e-05,2.48419]
[1777256508122,48.89,79169.55,20.6,0.01601,1e-05,2.48043]
[1777256510925,48.89,79167.56,20.6,0.01598,1e-05,2.47682]
[1777256516181,48.89,79158.65,20.6,0.01586,1e-05,2.46089]
[1777256520062,48.89,79149.42,20.6,0.01574,1e-05,2.44456]
[1777256525244,48.89,79142.85,20.6,0.01566,1e-05,2.43317]
[1777256528142,48.89,79134.39,20.6,0.01555,1e-05,2.41841]
[1777256533418,48.89,79130.97,20.6,0.01551,1e-05,2.41278]
[1777256539347,48.89,79137.01,20.6,0.01559,1e-05,2.42384]
[1777256544383,48.89,79135.76,20.6,0.01557,1e-05,2.42193]
[1777256549418,48.89,79150.28,20.6,0.01576,1e-05,2.44765]
[1777256554454,48.89,79148.91,20.6,0.01573,1e-05,2.44309]
[1777256559490,48.89,79150.97,20.6,0.01576,1e-05,2.44676]
[1777256564525,48.89,79152.84,20.6,0.01578,1e-05,2.45006]
[1777256569560,48.89,79149.08,20.6,0.01574,1e-05,2.44339]
[1777256574595,48.89,79148.47,20.6,0.01573,1e-05,2.44235]
[1777256579629,48.89,79145.35,20.6,0.01569,1e-05,2.43691]
[1777256584665,48.89,79146.59,20.6,0.0157,1e-05,2.43918]
[1777256589700,48.89,79151.51,20.6,0.01577,1e-05,2.44788]
[1777256594735,48.89,79150.36,20.6,0.01575,1e-05,2.44586]
[1777256599769,48.89,79153.62,20.6,0.0158,1e-05,2.45163]
[1777256604805,48.89,79150.74,20.6,0.01576,1e-05,2.44653]
[1777256609840,48.89,79149.03,20.6,0.01574,1e-05,2.44353]
[1777256614876,48.9,79143.95,20.6,0.01566,1e-05,2.4325]
[1777256619911,48.9,79148.9,20.6,0.01572,1e-05,2.44132]
[1777256624947,48.9,79147.36,20.6,0.0157,1e-05,2.43867]
[1777256629982,48.9,79147.48,20.6,0.01571,1e-05,2.43898]
[1777256635017,48.9,79147.45,20.6,0.01571,1e-05,2.43902]
[1777256640052,48.9,79142.71,20.6,0.01565,1e-05,2.43081]
[1777256645087,48.9,79133.13,20.6,0.01552,1e-05,2.41421]
[1777256650122,48.9,79127.81,20.6,0.01546,1e-05,2.40524]
[1777256655157,48.9,79127.09,20.6,0.01545,1e-05,2.40435]
[1777256660192,48.9,79126.89,20.6,0.01545,1e-05,2.40437]
[1777256665227,48.9,79128.19,20.6,0.01547,1e-05,2.40702]
[1777256670262,48.91,79140.41,20.6,0.01563,1e-05,2.4288]
[1777256675297,48.91,79137.78,20.6,0.01558,1e-05,2.42223]
[1777256680331,48.91,79135.86,20.6,0.01556,1e-05,2.41916]
[1777256685367,48.91,79135.77,20.6,0.01556,1e-05,2.41925]
[1777256686748,48.91,79135.77,20.6,0.01556,1e-05,2.41925]
[1777256687771,48.91,79135.17,20.6,0.01556,1e-05,2.41824]
[1777256693423,48.91,79128.82,20.6,0.01548,1e-05,2.40757]
[1777256698458,48.91,79129.4,20.6,0.01549,1e-05,2.4089]
[1777256703493,48.91,79129.15,20.6,0.01549,1e-05,2.40877]
[1777256708528,48.92,79128.88,20.6,0.01548,1e-05,2.4086]
[1777256713563,48.92,79119.41,20.6,0.01537,1e-05,2.3925]
[1777256718598,48.92,79117.15,20.6,0.01534,1e-05,2.38904]
[1777256723633,48.92,79114.89,20.6,0.01532,1e-05,2.38565]
[1777256728668,48.92,79111.66,20.6,0.01528,1e-05,2.38061]
[1777256733702,48.93,79101.29,20.6,0.01514,1e-05,2.36126]
[1777256738738,48.93,79097.85,20.6,0.0151,1e-05,2.35613]
[1777256743773,48.93,79101.53,20.6,0.01515,1e-05,2.36322]
[1777256747228,48.94,79095.88,20.6,0.01509,1e-05,2.35398]
[1777256752836,48.94,79103.19,20.6,0.01519,1e-05,2.36748]
[1777256757870,48.94,79101.03,20.6,0.01516,1e-05,2.36442]
[1777256762906,48.95,79102.4,20.6,0.01519,1e-05,2.36747]
[1777256767941,48.95,79098.2,20.6,0.01514,1e-05,2.36093]
[1777256774990,48.95,79099.89,20.6,0.01517,1e-05,2.36483]
[1777256780029,48.96,79107.7,20.6,0.01527,1e-05,2.37896]
[1777256785066,48.96,79112.82,20.6,0.01534,1e-05,2.38835]
[1777256790101,48.96,79111.29,20.6,0.01532,1e-05,2.38619]
[1777256795137,48.96,79108.1,20.6,0.01527,1e-05,2.37904]
[1777256800172,48.96,79101.09,20.6,0.01519,1e-05,2.36755]
[1777256805207,48.97,79099.02,20.6,0.01517,1e-05,2.36465]
[1777256810269,48.97,79096.52,20.6,0.01514,1e-05,2.36104]
[1777256815305,48.97,79095.28,20.6,0.01513,1e-05,2.35963]
[1777256820340,48.98,79090.82,20.6,0.01508,1e-05,2.3527]
[1777256825375,48.98,79080.73,20.6,0.01496,1e-05,2.33623]
[1777256826419,48.98,79080.73,20.6,0.01496,1e-05,2.33623]
[1777256831417,48.99,79059.64,20.6,0.01471,1e-05,2.30162]
[1777256833335,48.99,79059.64,20.6,0.01471,1e-05,2.30162]
[1777256838466,48.99,79068.15,20.6,0.01482,1e-05,2.31755]
[1777256839729,48.99,79068.15,20.6,0.01482,1e-05,2.31755]
[1777256839935,48.99,79068.15,20.6,0.01482,1e-05,2.31755]
[1777256848536,49.0,79070.01,20.6,0.01486,1e-05,2.32277]
[1777256853571,49.0,79075.07,20.6,0.01492,1e-05,2.33013]
[1777256858606,49.01,79071.83,20.6,0.01488,1e-05,2.32545]
[1777256863641,49.01,79076.95,20.6,0.01495,1e-05,2.33494]
[1777256868678,49.02,79080.26,20.6,0.015,1e-05,2.34133]
[1777256873713,49.02,79076.29,20.6,0.01496,1e-05,2.33525]
[1777256878748,49.02,79078.03,20.6,0.01498,1e-05,2.33892]
[1777256883783,49.02,79080.19,20.6,0.01502,1e-05,2.34324]
[1777256888041,49.03,79073.54,20.6,0.01494,1e-05,2.33232]
[1777256893854,49.03,79060.51,20.6,0.01478,1e-05,2.31125]
[1777256898889,49.03,79059.55,20.6,0.01478,1e-05,2.31052]
[1777256903924,49.04,79058.0,20.6,0.01476,1e-05,2.30881]
[1777256908959,49.04,79070.75,20.6,0.01493,1e-05,2.33129]
[1777256913994,49.05,79071.86,20.6,0.01493,1e-05,2.3318]
[1777256919030,49.05,79071.53,20.6,0.01494,1e-05,2.33194]
[1777256924065,49.05,79072.95,20.6,0.01496,1e-05,2.33504]
[1777256929100,49.05,79074.21,20.6,0.01498,1e-05,2.33783]
[1777256933130,49.06,79089.87,20.6,0.01518,1e-05,2.36504]
[1777256939172,49.06,79088.99,20.6,0.01517,1e-05,2.36404]
[1777256944207,49.06,79086.25,20.6,0.01514,1e-05,2.35979]
[1777256949242,49.06,79091.45,20.6,0.01521,1e-05,2.36919]
[1777256954278,49.06,79099.23,20.6,0.01531,1e-05,2.38304]
[1777256959314,49.07,79105.55,20.6,0.01539,1e-05,2.39429]
[1777256964348,49.07,79116.46,20.6,0.01554,1e-05,2.41348]
[1777256970390,49.07,79116.69,20.6,0.01554,1e-05,2.4141]
[1777256975425,49.07,79115.91,20.6,0.01552,1e-05,2.41083]
[1777256980460,49.07,79115.71,20.6,0.01552,1e-05,2.41076]
[1777256985495,49.07,79115.21,20.6,0.01551,1e-05,2.41017]
[1777256990533,49.07,79116.36,20.6,0.01553,1e-05,2.41247]
[1777256994564,49.07,79135.85,20.6,0.01578,1e-05,2.4469]
[1777256999600,49.07,79137.58,20.6,0.01581,1e-05,2.45]
[1777257003628,49.07,79153.86,20.6,0.01602,1e-05,2.47884]
[1777257007919,49.07,79144.99,20.6,0.0159,1e-05,2.46292]
[1777257013698,49.07,79141.26,20.6,0.01585,1e-05,2.45612]
[1777257018734,49.07,79139.96,20.6,0.01584,1e-05,2.45375]
[1777257023768,49.07,79140.23,20.6,0.01584,1e-05,2.45415]
[1777257028418,49.07,79153.11,20.6,0.01601,1e-05,2.4769]
[1777257030689,49.07,79153.25,20.6,0.016,1e-05,2.47621]
[1777257035853,49.05,79153.18,20.6,0.01597,1e-05,2.47111]
[1777257040888,49.04,79155.23,20.6,0.01598,1e-05,2.47244]
[1777257043622,49.04,79155.11,20.6,0.01597,1e-05,2.47129]
[1777257043909,49.04,79174.07,20.6,0.01621,1e-05,2.50473]
[1777257046237,49.04,79179.96,20.6,0.01629,1e-05,2.51481]
[1777257048323,49.03,79179.82,20.6,0.01628,1e-05,2.51295]
[1777257053979,49.02,79180.17,20.6,0.01626,1e-05,2.51043]
[1777257059014,49.01,79195.71,20.6,0.01645,1e-05,2.53591]
[1777257064051,48.99,79216.1,20.6,0.0167,1e-05,2.57024]
[1777257066111,48.99,79218.38,20.6,0.01673,1e-05,2.57381]
[1777257068103,48.99,79230.21,20.6,0.01688,1e-05,2.59433]
[1777257073309,48.98,79235.01,20.6,0.01693,1e-05,2.60124]
[1777257079158,48.97,79244.2,20.6,0.01705,1e-05,2.61679]
[1777257084193,48.97,79249.83,20.6,0.01712,1e-05,2.62596]
[1777257089228,48.96,79264.22,20.6,0.01731,1e-05,2.65145]
[1777257094263,48.95,79258.85,20.6,0.01721,1e-05,2.63751]
[1777257099298,48.95,79259.61,20.6,0.0172,1e-05,2.63746]
[1777257104333,48.94,79254.43,20.6,0.01712,1e-05,2.62634]
[1777257109381,48.94,79253.61,20.6,0.0171,1e-05,2.62372]
[1777257110199,48.94,79253.61,20.6,0.0171,1e-05,2.62372]
[1777257112321,48.94,79273.65,20.6,0.01738,1e-05,2.66076]
[1777257121460,48.92,79268.32,20.6,0.01728,1e-05,2.64723]
[1777257126495,48.91,79275.61,20.6,0.01737,1e-05,2.65933]
[1777257131530,48.91,79273.84,20.6,0.01733,1e-05,2.65437]
[1777257136565,48.9,79269.11,20.6,0.01725,1e-05,2.64394]
[1777257141601,48.9,79273.6,20.6,0.0173,1e-05,2.65096]
[1777257146636,48.89,79273.92,20.6,0.0173,1e-05,2.65007]
[1777257151670,48.88,79272.5,20.6,0.01725,1e-05,2.64364]
[1777257156706,48.88,79265.91,20.6,0.01715,1e-05,2.62987]
[1777257161742,48.87,79261.08,20.6,0.01707,1e-05,2.61952]
[1777257166782,48.87,79245.07,20.6,0.01684,1e-05,2.58858]
[1777257170810,48.86,79225.56,20.6,0.01657,1e-05,2.5519]
[1777257175845,48.86,79213.94,20.6,0.0164,1e-05,2.52988]
[1777257180880,48.86,79198.68,20.6,0.01619,1e-05,2.50183]
[1777257185924,48.86,79188.15,20.6,0.01605,1e-05,2.48258]
[1777257191059,48.86,79189.49,20.6,0.01607,1e-05,2.48484]
[1777257192246,48.86,79187.76,20.6,0.01604,1e-05,2.48169]
[1777257194582,48.86,79173.65,20.6,0.01586,1e-05,2.45642]
[1777257200023,48.86,79168.28,20.6,0.01579,1e-05,2.447]
[1777257205057,48.86,79161.74,20.6,0.0157,1e-05,2.43555]
[1777257208078,48.86,79145.25,20.6,0.01549,1e-05,2.40673]
[1777257213114,48.86,79151.38,20.6,0.01556,1e-05,2.41573]
[1777257218149,48.86,79150.9,20.6,0.01555,1e-05,2.41523]
[1777257218525,48.86,79150.9,20.6,0.01555,1e-05,2.41523]
[1777257224191,48.85,79147.02,20.6,0.01549,1e-05,2.40645]
[1777257226746,48.85,79146.19,20.6,0.01547,1e-05,2.40435]
[1777257232247,48.84,79151.78,20.6,0.01553,1e-05,2.41221]
[1777257237282,48.83,79164.2,20.6,0.01568,1e-05,2.43228]
[1777257242317,48.83,79166.52,20.6,0.0157,1e-05,2.43444]
[1777257247352,48.82,79159.24,20.6,0.01559,1e-05,2.41983]
[1777257252387,48.81,79151.61,20.6,0.01548,1e-05,2.40473]
[1777257257423,48.8,79153.42,20.6,0.01549,1e-05,2.40627]
[1777257262459,48.8,79139.07,20.6,0.01529,1e-05,2.37966]
[1777257266486,48.79,79123.55,20.6,0.01509,1e-05,2.35181]
[1777257270106,48.79,79116.2,20.6,0.01499,1e-05,2.33853]
[1777257272529,48.79,79098.49,20.6,0.01475,1e-05,2.30566]
[1777257276557,48.79,79081.85,20.6,0.01454,1e-05,2.27706]
[1777257278851,48.78,79073.07,20.6,0.01443,1e-05,2.26218]
[1777257281213,48.78,79066.77,20.6,0.01436,1e-05,2.25146]
[1777257281231,48.78,79066.77,20.6,0.01436,1e-05,2.25146]
[1777257282173,48.78,79068.7,20.6,0.01438,1e-05,2.25455]
[1777257287635,48.78,79066.4,20.6,0.01434,1e-05,2.25001]
[1777257292669,48.78,79065.38,20.6,0.01433,1e-05,2.24762]
[1777257294378,48.78,79065.38,20.6,0.01433,1e-05,2.24762]
[1777257295580,48.78,79065.88,20.6,0.01433,1e-05,2.24817]
[1777257295832,48.78,79071.32,20.6,0.0144,1e-05,2.25722]
[1777257298712,48.77,79091.62,20.6,0.01464,1e-05,2.29068]
[1777257303747,48.77,79099.73,20.6,0.01473,1e-05,2.30351]
[1777257308782,48.77,79099.51,20.6,0.01473,1e-05,2.30224]
[1777257313822,48.76,79086.33,20.6,0.01456,1e-05,2.27926]
[1777257318857,48.76,79085.83,20.6,0.01455,1e-05,2.27776]
[1777257323892,48.76,79079.87,20.6,0.01447,1e-05,2.26716]
[1777257327926,48.75,79080.4,20.6,0.01447,1e-05,2.26769]
[1777257333964,48.75,79081.32,20.6,0.01446,1e-05,2.26631]
[1777257336480,48.75,79081.91,20.6,0.01447,1e-05,2.26716]
[1777257342019,48.75,79080.42,20.6,0.01445,1e-05,2.26368]
[1777257343928,48.75,79085.95,20.6,0.01451,1e-05,2.27281]
[1777257350077,48.74,79099.72,20.6,0.01467,1e-05,2.29488]
[1777257355112,48.74,79099.67,20.6,0.01467,1e-05,2.29397]
[1777257360147,48.73,79100.27,20.6,0.01467,1e-05,2.2942]
[1777257365182,48.73,79096.17,20.6,0.01461,1e-05,2.28656]
[1777257370218,48.73,79095.88,20.6,0.0146,1e-05,2.28543]
[1777257375253,48.72,79092.18,20.6,0.01455,1e-05,2.27863]
[1777257380288,48.72,79080.28,20.6,0.0144,1e-05,2.25821]
[1777257383221,48.72,79078.69,20.6,0.01438,1e-05,2.25541]
[1777257388344,48.72,79079.8,20.6,0.01439,1e-05,2.25682]
[1777257393379,48.72,79089.81,20.6,0.0145,1e-05,2.27102]
[1777257398414,48.72,79086.61,20.6,0.01446,1e-05,2.26514]
[1777257403449,48.71,79075.6,20.6,0.01432,1e-05,2.24635]
[1777257408484,48.71,79066.07,20.6,0.0142,1e-05,2.23026]
[1777257413518,48.71,79063.67,20.6,0.01417,1e-05,2.2261]
[1777257418554,48.71,79062.96,20.6,0.01416,1e-05,2.22477]
[1777257424597,48.71,79066.33,20.6,0.0142,1e-05,2.23012]
[1777257429632,48.71,79070.33,20.6,0.01425,1e-05,2.23647]
[1777257434667,48.71,79069.19,20.6,0.01423,1e-05,2.23428]
[1777257439702,48.71,79079.64,20.6,0.01436,1e-05,2.25123]
[1777257444737,48.7,79080.03,20.6,0.01436,1e-05,2.25138]
[1777257449772,48.7,79079.75,20.6,0.01435,1e-05,2.25043]
[1777257454808,48.7,79079.71,20.6,0.01433,1e-05,2.24784]
[1777257459843,48.7,79078.72,20.6,0.01432,1e-05,2.24576]
[1777257464878,48.7,79091.61,20.6,0.01447,1e-05,2.26681]
[1777257467309,48.69,79093.02,20.6,0.01449,1e-05,2.26905]
[1777257469273,48.69,79107.61,20.6,0.01467,1e-05,2.29338]
[1777257473199,48.69,79113.23,20.6,0.01473,1e-05,2.30211]
[1777257473651,48.69,79113.23,20.6,0.01473,1e-05,2.30211]
[1777257474635,48.69,79117.16,20.6,0.01478,1e-05,2.30861]
[1777257474734,48.69,79093.66,20.6,0.01449,1e-05,2.26882]
[1777257475444,48.69,79093.66,20.6,0.01449,1e-05,2.26882]
[1777257480989,48.69,79080.67,20.6,0.01432,1e-05,2.24668]
[1777257486044,48.69,79080.77,20.6,0.01432,1e-05,2.24648]
[1777257491078,48.68,79081.06,20.6,0.01432,1e-05,2.24658]
[1777257496113,48.68,79080.37,20.6,0.01431,1e-05,2.24503]
[1777257501148,48.68,79089.58,20.6,0.01442,1e-05,2.25991]
[1777257506183,48.68,79098.57,20.6,0.01453,1e-05,2.27435]
[1777257511220,48.67,79122.04,20.6,0.0148,1e-05,2.31132]
[1777257516255,48.67,79130.18,20.6,0.01489,1e-05,2.32427]
[1777257518301,48.67,79126.36,20.6,0.01484,1e-05,2.31755]
[1777257524312,48.66,79122.31,20.6,0.01478,1e-05,2.30946]
[1777257529348,48.66,79114.08,20.6,0.01468,1e-05,2.29476]
[1777257534387,48.66,79114.39,20.6,0.01468,1e-05,2.29463]
[1777257539421,48.66,79112.63,20.6,0.01465,1e-05,2.29104]
[1777257541102,48.65,79112.62,20.6,0.01465,1e-05,2.2909]
[1777257546471,48.65,79115.29,20.6,0.01468,1e-05,2.29461]
[1777257550500,48.65,79098.2,20.6,0.01446,1e-05,2.26532]
[1777257555535,48.65,79100.08,20.6,0.01448,1e-05,2.2681]
[1777257560570,48.65,79098.35,20.6,0.01446,1e-05,2.26479]
[1777257565605,48.64,79097.35,20.6,0.01444,1e-05,2.26271]
[1777257571647,48.64,79098.21,20.6,0.01444,1e-05,2.26159]
[1777257576684,48.64,79098.56,20.6,0.01444,1e-05,2.26177]
[1777257581719,48.64,79097.59,20.6,0.01442,1e-05,2.25974]
[1777257586755,48.64,79090.83,20.6,0.01434,1e-05,2.24806]
[1777257591790,48.63,79097.24,20.6,0.01441,1e-05,2.25847]
[1777257596825,48.63,79094.31,20.6,0.01438,1e-05,2.25323]
[1777257601859,48.63,79094.8,20.6,0.01438,1e-05,2.25375]
[1777257606896,48.63,79096.19,20.6,0.01439,1e-05,2.25578]
[1777257611931,48.63,79097.56,20.6,0.01441,1e-05,2.25778]
[1777257616965,48.63,79097.06,20.6,0.0144,1e-05,2.25668]
[1777257623008,48.63,79096.16,20.6,0.01439,1e-05,2.25486]
[1777257628043,48.63,79096.07,20.6,0.01438,1e-05,2.25446]
[1777257633078,48.62,79096.64,20.6,0.01438,1e-05,2.25309]
[1777257638113,48.62,79096.5,20.6,0.01437,1e-05,2.2526]
[1777257643149,48.62,79096.87,20.6,0.01438,1e-05,2.25297]
[1777257648198,48.62,79096.96,20.6,0.01438,1e-05,2.2529]
[1777257655232,48.62,79092.48,20.6,0.01432,1e-05,2.24505]
[1777257660267,48.62,79091.84,20.6,0.01431,1e-05,2.24377]
[1777257665302,48.62,79089.95,20.6,0.01428,1e-05,2.24041]
[1777257670337,48.62,79087.25,20.6,0.01425,1e-05,2.23573]
[1777257675372,48.62,79086.54,20.6,0.01424,1e-05,2.23434]
[1777257681414,48.61,79088.45,20.6,0.01426,1e-05,2.23726]
[1777257686449,48.61,79090.38,20.6,0.01428,1e-05,2.24024]
[1777257691484,48.61,79091.18,20.6,0.01428,1e-05,2.23927]
[1777257696521,48.61,79099.91,20.6,0.01438,1e-05,2.25347]
[1777257701556,48.61,79101.43,20.6,0.0144,1e-05,2.25566]
[1777257706591,48.61,79097.41,20.6,0.01435,1e-05,2.24861]
[1777257711626,48.61,79096.73,20.6,0.01434,1e-05,2.24718]
[1777257716662,48.61,79097.27,20.6,0.01434,1e-05,2.2478]
[1777257721697,48.6,79099.05,20.6,0.01436,1e-05,2.25048]
[1777257726732,48.6,79099.13,20.6,0.01436,1e-05,2.25031]
[1777257731767,48.6,79096.63,20.6,0.01433,1e-05,2.24587]
[1777257736802,48.6,79089.17,20.6,0.01423,1e-05,2.23325]
[1777257737077,48.6,79089.17,20.6,0.01423,1e-05,2.23325]
[1777257742846,48.6,79088.64,20.6,0.01423,1e-05,2.23219]
[1777257747881,48.6,79087.89,20.6,0.01422,1e-05,2.23078]
[1777257752916,48.6,79087.52,20.6,0.0142,1e-05,2.22795]
[1777257757951,48.6,79087.17,20.6,0.01419,1e-05,2.22722]
[1777257762986,48.6,79085.78,20.6,0.01417,1e-05,2.22477]
[1777257768022,48.6,79084.96,20.6,0.01416,1e-05,2.22328]
[1777257773057,48.6,79070.1,20.6,0.01399,1e-05,2.19873]
[1777257778092,48.6,79068.71,20.6,0.01397,1e-05,2.19654]
[1777257783127,48.6,79068.73,20.6,0.01397,1e-05,2.19665]
[1777257788164,48.6,79069.29,20.6,0.01398,1e-05,2.19762]
[1777257793199,48.6,79072.54,20.6,0.01402,1e-05,2.20296]
[1777257798233,48.6,79072.78,20.6,0.01402,1e-05,2.20334]
[1777257803269,48.6,79072.37,20.6,0.01401,1e-05,2.20264]
[1777257808304,48.6,79072.63,20.6,0.01402,1e-05,2.20302]
[1777257813339,48.6,79086.53,20.6,0.01417,1e-05,2.22384]
[1777257818374,48.6,79077.28,20.6,0.01406,1e-05,2.2084]
[1777257823409,48.6,79071.59,20.6,0.01399,1e-05,2.19899]
[1777257828444,48.6,79071.52,20.6,0.01399,1e-05,2.19886]
[1777257833479,48.6,79071.7,20.6,0.01399,1e-05,2.19916]
[1777257838514,48.6,79072.27,20.6,0.014,1e-05,2.20009]
[1777257843549,48.6,79072.07,20.6,0.014,1e-05,2.19976]
[1777257848584,48.6,79071.34,20.6,0.01399,1e-05,2.19858]
[1777257852262,48.6,79071.66,20.6,0.01399,1e-05,2.19912]
[1777257853304,48.6,79078.31,20.6,0.01407,1e-05,2.21006]
[1777257859660,48.59,79088.17,20.6,0.01419,1e-05,2.22613]
[1777257864696,48.59,79098.7,20.6,0.01431,1e-05,2.2434]
[1777257870738,48.59,79098.59,20.6,0.01431,1e-05,2.24287]
[1777257875773,48.59,79099.52,20.6,0.01431,1e-05,2.24212]
[1777257880808,48.59,79099.43,20.6,0.0143,1e-05,2.24176]
[1777257885843,48.59,79098.64,20.6,0.01429,1e-05,2.24026]
[1777257890878,48.59,79098.85,20.6,0.01429,1e-05,2.24045]
[1777257895913,48.59,79096.55,20.6,0.01426,1e-05,2.23649]
[1777257900947,48.59,79090.2,20.6,0.01419,1e-05,2.22592]
[1777257906990,48.59,79093.35,20.6,0.01422,1e-05,2.23111]
[1777257912025,48.59,79090.34,20.6,0.01419,1e-05,2.22609]
[1777257917060,48.59,79095.68,20.6,0.01425,1e-05,2.23487]
[1777257922095,48.59,79101.95,20.6,0.01433,1e-05,2.24523]
[1777257927150,48.59,79106.33,20.6,0.01438,1e-05,2.25233]
[1777257932185,48.58,79101.46,20.6,0.01431,1e-05,2.24189]
[1777257937220,48.58,79098.48,20.6,0.01427,1e-05,2.23677]
[1777257942255,48.58,79098.49,20.6,0.01427,1e-05,2.23665]
[1777257947290,48.58,79098.09,20.6,0.01426,1e-05,2.23582]
[1777257952325,48.58,79111.08,20.6,0.01442,1e-05,2.2572]
[1777257957360,48.58,79106.59,20.6,0.01436,1e-05,2.24939]
[1777257962394,48.58,79106.74,20.6,0.01436,1e-05,2.24935]
[1777257967430,48.58,79108.2,20.6,0.01438,1e-05,2.25148]
[1777257972465,48.58,79119.84,20.6,0.01451,1e-05,2.27058]
[1777257977500,48.57,79121.68,20.6,0.01453,1e-05,2.27319]
[1777257982536,48.57,79134.36,20.6,0.01469,1e-05,2.2941]
[1777257987570,48.57,79139.38,20.6,0.01474,1e-05,2.30192]
[1777257992606,48.56,79130.79,20.6,0.01462,1e-05,2.28454]
[1777257997641,48.56,79129.87,20.6,0.0146,1e-05,2.28245]
[1777258002675,48.56,79138.06,20.6,0.0147,1e-05,2.29579]
[1777258007711,48.56,79144.95,20.6,0.01478,1e-05,2.30673]
[1777258012745,48.55,79140.63,20.6,0.01472,1e-05,2.29869]
[1777258017781,48.55,79135.76,20.6,0.01466,1e-05,2.28982]
[1777258022816,48.55,79132.58,20.6,0.01461,1e-05,2.28396]
[1777258027850,48.55,79132.69,20.6,0.01461,1e-05,2.2837]
[1777258032886,48.55,79129.87,20.6,0.01457,1e-05,2.2785]
[1777258038928,48.54,79127.27,20.6,0.01454,1e-05,2.27367]
[1777258043963,48.54,79116.32,20.6,0.0144,1e-05,2.25493]
[1777258048998,48.54,79109.65,20.6,0.01432,1e-05,2.24359]
[1777258054032,48.54,79100.55,20.6,0.0142,1e-05,2.22629]
[1777258059068,48.54,79092.34,20.6,0.0141,1e-05,2.21277]
[1777258064103,48.54,79091.54,20.6,0.01409,1e-05,2.21152]
[1777258069139,48.54,79094.8,20.6,0.01413,1e-05,2.21697]
[1777258074174,48.54,79096.9,20.6,0.01415,1e-05,2.22046]
[1777258079209,48.54,79096.93,20.6,0.01415,1e-05,2.2205]
[1777258084244,48.54,79109.61,20.6,0.01431,1e-05,2.2415]
[1777258089279,48.54,79109.43,20.6,0.0143,1e-05,2.24105]
[1777258094314,48.54,79104.42,20.6,0.01424,1e-05,2.23264]
[1777258099349,48.54,79101.35,20.6,0.0142,1e-05,2.22752]
[1777258104384,48.54,79098.58,20.6,0.01417,1e-05,2.22299]
[1777258109419,48.54,79104.18,20.6,0.01424,1e-05,2.23231]
[1777258112443,48.54,79127.64,20.6,0.01451,1e-05,2.26947]
[1777258117512,48.54,79123.44,20.6,0.01446,1e-05,2.26215]
[1777258122548,48.54,79126.43,20.6,0.01449,1e-05,2.26691]
[1777258127583,48.54,79118.42,20.6,0.01439,1e-05,2.25327]
[1777258132618,48.54,79114.66,20.6,0.01435,1e-05,2.24684]
[1777258137653,48.54,79114.76,20.6,0.01435,1e-05,2.24688]
[1777258143695,48.54,79114.9,20.6,0.01435,1e-05,2.24696]
[1777258148731,48.53,79113.26,20.6,0.01433,1e-05,2.24409]
[1777258153766,48.53,79100.98,20.6,0.01418,1e-05,2.22356]
[1777258157774,48.53,79099.03,20.6,0.01415,1e-05,2.22032]
[1777258158556,48.53,79099.43,20.6,0.01416,1e-05,2.22102]
[1777258163348,48.53,79105.08,20.6,0.01423,1e-05,2.23039]
[1777258168871,48.53,79105.07,20.6,0.01422,1e-05,2.22991]
[1777258170085,48.53,79105.07,20.6,0.01422,1e-05,2.22991]
[1777258175920,48.53,79119.36,20.6,0.01438,1e-05,2.25135]
[1777258180955,48.53,79119.9,20.6,0.01439,1e-05,2.25199]
[1777258185990,48.53,79115.84,20.6,0.01434,1e-05,2.24495]
[1777258191025,48.53,79116.66,20.6,0.01434,1e-05,2.24611]
[1777258196061,48.53,79117.32,20.6,0.01435,1e-05,2.247]
[1777258201096,48.53,79114.07,20.6,0.01431,1e-05,2.24136]
[1777258206131,48.53,79108.05,20.6,0.01424,1e-05,2.23123]
[1777258212173,48.53,79105.82,20.6,0.01421,1e-05,2.22748]
[1777258217208,48.52,79105.6,20.6,0.01421,1e-05,2.22708]
[1777258222243,48.52,79101.55,20.6,0.01416,1e-05,2.22034]
[1777258228284,48.53,79099.88,20.6,0.01414,1e-05,2.2176]
[1777258233321,48.52,79105.84,20.6,0.0142,1e-05,2.22541]
[1777258238355,48.52,79106.46,20.6,0.0142,1e-05,2.22641]
[1777258245405,48.52,79106.1,20.6,0.0142,1e-05,2.22578]
[1777258250440,48.52,79103.66,20.6,0.01417,1e-05,2.22176]
[1777258255475,48.52,79102.05,20.6,0.01415,1e-05,2.21913]
[1777258260510,48.53,79099.65,20.6,0.01412,1e-05,2.21522]
[1777258265545,48.53,79102.49,20.6,0.01416,1e-05,2.21999]
[1777258270580,48.53,79100.97,20.6,0.01414,1e-05,2.21753]
[1777258275615,48.53,79102.33,20.6,0.01415,1e-05,2.21982]
[1777258280651,48.53,79100.05,20.6,0.01413,1e-05,2.21609]
[1777258282648,48.53,79099.98,20.6,0.01413,1e-05,2.21599]
[1777258287430,48.53,79099.81,20.6,0.01412,1e-05,2.21558]
[1777258292735,48.52,79116.9,20.6,0.01432,1e-05,2.24174]
[1777258297770,48.52,79114.18,20.6,0.01428,1e-05,2.23709]
[1777258302808,48.52,79116.32,20.6,0.01431,1e-05,2.24055]
[1777258307843,48.52,79122.27,20.6,0.01438,1e-05,2.25035]
[1777258312878,48.52,79125.42,20.6,0.01442,1e-05,2.25543]
[1777258318920,48.52,79125.01,20.6,0.01441,1e-05,2.25449]
[1777258323955,48.52,79126.71,20.6,0.01443,1e-05,2.25713]
[1777258328990,48.52,79133.33,20.6,0.01451,1e-05,2.26802]
[1777258334025,48.52,79133.98,20.6,0.01451,1e-05,2.26876]
[1777258339060,48.52,79144.62,20.6,0.01464,1e-05,2.28649]
[1777258344096,48.51,79157.28,20.6,0.0148,1e-05,2.30753]
[1777258349131,48.51,79170.51,20.6,0.01496,1e-05,2.32955]
[1777258354166,48.51,79176.25,20.6,0.01501,1e-05,2.33647]
[1777258359201,48.5,79178.3,20.6,0.01503,1e-05,2.33906]
[1777258364237,48.5,79189.51,20.6,0.01517,1e-05,2.35748]
[1777258366872,48.5,79192.69,20.6,0.0152,1e-05,2.36256]
[1777258368300,48.5,79201.43,20.6,0.01531,1e-05,2.37757]
[1777258374317,48.49,79206.65,20.6,0.01537,1e-05,2.38485]
[1777258379352,48.48,79194.64,20.6,0.0152,1e-05,2.36263]
[1777258384387,48.48,79200.59,20.6,0.01527,1e-05,2.3719]
[1777258389730,48.47,79198.94,20.6,0.01524,1e-05,2.36808]
[1777258397710,48.47,79199.89,20.6,0.01524,1e-05,2.3679]
[1777258404178,48.46,79191.34,20.6,0.01512,1e-05,2.35155]
[1777258409565,48.45,79194.94,20.6,0.01516,1e-05,2.35659]
[1777258414600,48.45,79194.83,20.6,0.01514,1e-05,2.35325]
[1777258420641,48.45,79197.27,20.6,0.01516,1e-05,2.3563]
[1777258425677,48.44,79197.1,20.6,0.01515,1e-05,2.35499]
[1777258430713,48.44,79196.84,20.6,0.01514,1e-05,2.35353]
[1777258435747,48.43,79203.47,20.6,0.01522,1e-05,2.36405]
[1777258440782,48.43,79205.34,20.6,0.01523,1e-05,2.36623]
[1777258441454,48.43,79205.34,20.6,0.01523,1e-05,2.36623]
[1777258442510,48.43,79215.99,20.6,0.01537,1e-05,2.38464]
[1777258447831,48.42,79218.75,20.6,0.01539,1e-05,2.38795]
[1777258452866,48.41,79216.33,20.6,0.01535,1e-05,2.38246]
[1777258457902,48.41,79217.14,20.6,0.01535,1e-05,2.38268]
[1777258462937,48.4,79215.19,20.6,0.01532,1e-05,2.37811]
[1777258467972,48.4,79215.75,20.6,0.01532,1e-05,2.37797]
[1777258469212,48.4,79215.75,20.6,0.01532,1e-05,2.37797]
[1777258470561,48.4,79217.36,20.6,0.01533,1e-05,2.38034]
[1777258476028,48.39,79221.67,20.6,0.01537,1e-05,2.38439]
[1777258481063,48.39,79222.47,20.6,0.01537,1e-05,2.38465]
[1777258486097,48.38,79223.22,20.6,0.01537,1e-05,2.38485]
[1777258491135,48.38,79219.66,20.6,0.01532,1e-05,2.37751]
[1777258496169,48.37,79219.41,20.6,0.0153,1e-05,2.37603]
[1777258496868,48.37,79219.41,20.6,0.0153,1e-05,2.37603]
[1777258502214,48.37,79222.19,20.6,0.01533,1e-05,2.37969]
[1777258507249,48.36,79223.6,20.6,0.01534,1e-05,2.38091]
[1777258512284,48.36,79223.62,20.6,0.01533,1e-05,2.3799]
[1777258517318,48.35,79223.8,20.6,0.01533,1e-05,2.37919]
[1777258522354,48.35,79222.78,20.6,0.01531,1e-05,2.37641]
[1777258527393,48.35,79222.1,20.6,0.01529,1e-05,2.37422]
[1777258532428,48.34,79220.05,20.6,0.01524,1e-05,2.36751]
[1777258537470,48.34,79211.73,20.6,0.01513,1e-05,2.35225]
[1777258543511,48.33,79204.94,20.6,0.01504,1e-05,2.33954]
[1777258548547,48.33,79205.71,20.6,0.01504,1e-05,2.34013]
[1777258553582,48.33,79203.11,20.6,0.015,1e-05,2.33489]
[1777258558617,48.32,79196.74,20.6,0.01492,1e-05,2.32317]
[1777258563652,48.32,79194.94,20.6,0.01489,1e-05,2.31943]
[1777258568687,48.32,79197.9,20.6,0.01492,1e-05,2.32386]
[1777258573722,48.32,79195.73,20.6,0.01489,1e-05,2.31945]
[1777258578757,48.31,79195.41,20.6,0.01488,1e-05,2.31823]
[1777258583792,48.31,79196.39,20.6,0.01489,1e-05,2.31924]
[1777258586541,48.31,79195.63,20.6,0.01488,1e-05,2.31766]
[1777258587569,48.31,79193.16,20.6,0.01484,1e-05,2.31327]
[1777258592855,48.31,79190.4,20.6,0.01479,1e-05,2.30567]
[1777258597890,48.3,79188.15,20.6,0.01476,1e-05,2.30124]
[1777258602925,48.3,79187.8,20.6,0.01475,1e-05,2.30007]
[1777258607959,48.3,79176.01,20.6,0.0146,1e-05,2.27955]
[1777258612995,48.3,79186.13,20.6,0.01472,1e-05,2.29639]
[1777258614348,48.3,79186.13,20.6,0.01472,1e-05,2.29639]
[1777258620046,48.29,79198.29,20.6,0.01487,1e-05,2.31628]
[1777258625081,48.29,79197.83,20.6,0.01486,1e-05,2.31477]
[1777258630116,48.29,79195.28,20.6,0.01482,1e-05,2.30972]
[1777258635151,48.28,79196.84,20.6,0.01483,1e-05,2.31174]
[1777258640186,48.28,79203.66,20.6,0.01491,1e-05,2.3228]
[1777258645220,48.28,79201.74,20.6,0.01489,1e-05,2.31877]
[1777258650256,48.27,79202.02,20.6,0.01488,1e-05,2.31857]
[1777258655291,48.27,79202.05,20.6,0.01487,1e-05,2.31584]
[1777258660326,48.27,79198.97,20.6,0.01482,1e-05,2.30992]
[1777258665361,48.27,79179.96,20.6,0.01458,1e-05,2.27684]
[1777258670396,48.26,79169.9,20.6,0.01445,1e-05,2.25947]
[1777258675431,48.26,79171.36,20.6,0.01447,1e-05,2.26171]
[1777258680466,48.26,79171.65,20.6,0.01447,1e-05,2.26197]
[1777258685501,48.26,79173.6,20.6,0.01449,1e-05,2.26501]
[1777258690540,48.26,79172.33,20.6,0.01448,1e-05,2.2626]
[1777258695575,48.26,79173.8,20.6,0.01449,1e-05,2.26483]
[1777258696604,48.26,79173.8,20.6,0.01449,1e-05,2.26483]
[1777258702624,48.26,79171.64,20.6,0.01446,1e-05,2.26065]
[1777258707887,48.26,79172.71,20.6,0.01447,1e-05,2.26216]
[1777258713701,48.25,79170.61,20.6,0.01443,1e-05,2.25579]
[1777258718737,48.25,79166.2,20.6,0.01437,1e-05,2.2479]
[1777258724780,48.25,79166.15,20.6,0.01437,1e-05,2.24726]
[1777258729815,48.25,79172.96,20.6,0.01445,1e-05,2.25824]
[1777258731684,48.25,79173.29,20.6,0.01445,1e-05,2.25868]
[1777258734531,48.24,79168.98,20.6,0.01439,1e-05,2.25108]
[1777258735712,48.24,79168.48,20.6,0.01439,1e-05,2.25013]
[1777258740892,48.24,79169.29,20.6,0.01439,1e-05,2.25089]
[1777258741218,48.24,79169.29,20.6,0.01439,1e-05,2.25089]
[1777258746934,48.24,79172.49,20.6,0.01443,1e-05,2.25558]
[1777258751969,48.24,79169.2,20.6,0.01438,1e-05,2.24947]
[1777258757004,48.23,79168.6,20.6,0.01437,1e-05,2.24791]
[1777258762050,48.23,79167.82,20.6,0.01436,1e-05,2.24609]
[1777258770107,48.23,79164.91,20.6,0.01432,1e-05,2.24045]
[1777258775141,48.23,79164.98,20.6,0.0143,1e-05,2.23806]
[1777258780425,48.22,79167.95,20.6,0.01433,1e-05,2.24269]
[1777258786218,48.22,79170.01,20.6,0.01435,1e-05,2.24549]
[1777258791252,48.22,79165.1,20.6,0.01429,1e-05,2.23681]
[1777258797295,48.22,79154.41,20.6,0.01416,1e-05,2.21864]
[1777258801325,48.22,79136.33,20.6,0.01394,1e-05,2.18853]
[1777258803338,48.22,79113.37,20.6,0.01367,1e-05,2.15098]
[1777258808373,48.22,79105.05,20.6,0.01357,1e-05,2.13797]
[1777258813408,48.22,79101.0,20.6,0.01353,1e-05,2.13198]
[1777258816429,48.22,79117.43,20.6,0.01373,1e-05,2.15899]
[1777258819328,48.22,79112.29,20.6,0.01367,1e-05,2.15076]
[1777258821803,48.22,79108.92,20.6,0.01363,1e-05,2.14543]
[1777258822724,48.23,79109.9,20.6,0.01364,1e-05,2.1472]
[1777258823031,48.23,79142.16,20.6,0.01402,1e-05,2.20019]
[1777258824122,48.23,79142.16,20.6,0.01402,1e-05,2.20019]
[1777258829520,48.23,79149.53,20.6,0.01411,1e-05,2.21232]
[1777258834555,48.23,79150.64,20.6,0.01411,1e-05,2.21205]
[1777258839590,48.23,79144.83,20.6,0.01404,1e-05,2.2024]
[1777258844625,48.23,79146.03,20.6,0.01406,1e-05,2.20445]
[1777258849660,48.23,79152.7,20.6,0.01414,1e-05,2.21555]
[1777258854696,48.23,79147.82,20.6,0.01408,1e-05,2.20744]
[1777258856295,48.23,79147.82,20.6,0.01408,1e-05,2.20744]
[1777258857442,48.23,79147.82,20.6,0.01408,1e-05,2.20745]
[1777258862769,48.23,79139.37,20.6,0.01398,1e-05,2.19362]
[1777258867820,48.23,79126.41,20.6,0.01383,1e-05,2.17263]
[1777258872855,48.23,79122.48,20.6,0.01378,1e-05,2.1666]
[1777258877890,48.23,79118.72,20.6,0.01374,1e-05,2.16088]
[1777258882925,48.23,79112.52,20.6,0.01367,1e-05,2.15128]
[1777258887960,48.24,79108.16,20.6,0.01362,1e-05,2.14474]
[1777258892995,48.24,79115.36,20.6,0.0137,1e-05,2.15498]
[1777258898031,48.24,79112.38,20.6,0.01367,1e-05,2.1506]
[1777258904073,48.24,79112.63,20.6,0.01368,1e-05,2.15157]
[1777258909108,48.25,79120.04,20.6,0.01377,1e-05,2.1641]
[1777258914144,48.25,79116.51,20.6,0.01373,1e-05,2.15865]
[1777258919182,48.25,79117.67,20.6,0.01374,1e-05,2.16091]
[1777258924217,48.25,79117.31,20.6,0.01374,1e-05,2.16069]
[1777258931266,48.25,79114.88,20.6,0.01372,1e-05,2.15723]
[1777258936308,48.25,79109.54,20.6,0.01366,1e-05,2.14898]
[1777258941344,48.26,79106.6,20.6,0.01363,1e-05,2.14463]
[1777258946379,48.26,79106.05,20.6,0.01362,1e-05,2.14421]
[1777258949400,48.26,79124.63,20.6,0.01385,1e-05,2.17472]
[1777258954444,48.26,79125.22,20.6,0.01384,1e-05,2.17387]
[1777258959481,48.26,79125.7,20.6,0.01385,1e-05,2.17487]
[1777258964517,48.26,79131.31,20.6,0.01392,1e-05,2.18433]
[1777258969552,48.26,79137.52,20.6,0.01399,1e-05,2.19471]
[1777258974587,48.26,79136.92,20.6,0.01399,1e-05,2.19383]
[1777258977857,48.26,79136.76,20.6,0.01398,1e-05,2.19362]
[1777258983393,48.26,79136.67,20.6,0.01398,1e-05,2.19362]
[1777258988684,48.27,79136.79,20.6,0.01399,1e-05,2.19405]
[1777258993720,48.27,79140.93,20.6,0.01404,1e-05,2.2011]
[1777258998755,48.27,79142.24,20.6,0.01406,1e-05,2.20339]
[1777259003790,48.27,79155.92,20.6,0.01422,1e-05,2.22625]
[1777259008825,48.27,79160.95,20.6,0.01428,1e-05,2.23457]
[1777259013860,48.27,79183.68,20.6,0.01455,1e-05,2.27064]
[1777259015912,48.27,79186.55,20.6,0.01458,1e-05,2.27542]
[1777259016945,48.27,79188.25,20.6,0.0146,1e-05,2.27821]
[1777259023095,48.26,79192.84,20.6,0.01466,1e-05,2.28531]
[1777259028968,48.26,79192.18,20.6,0.01464,1e-05,2.28333]
[1777259034003,48.26,79191.91,20.6,0.01463,1e-05,2.28225]
[1777259039038,48.25,79190.25,20.6,0.01461,1e-05,2.27882]
[1777259044076,48.25,79195.48,20.6,0.01467,1e-05,2.28709]
[1777259049108,48.25,79196.48,20.6,0.01468,1e-05,2.28808]
[1777259054143,48.24,79201.25,20.6,0.01473,1e-05,2.29551]
[1777259059179,48.24,79200.97,20.6,0.01472,1e-05,2.29428]
[1777259064220,48.24,79201.24,20.6,0.01472,1e-05,2.29398]
[1777259069254,48.23,79181.31,20.6,0.01447,1e-05,2.25938]
[1777259074291,48.23,79178.96,20.6,0.01442,1e-05,2.25289]
[1777259079326,48.23,79168.89,20.6,0.01429,1e-05,2.23563]
[1777259084361,48.23,79169.35,20.6,0.0143,1e-05,2.2361]
[1777259089396,48.23,79168.72,20.6,0.01429,1e-05,2.23473]
[1777259094431,48.23,79170.01,20.6,0.0143,1e-05,2.23656]
[1777259099466,48.23,79169.27,20.6,0.01429,1e-05,2.23499]
[1777259100373,48.23,79169.27,20.6,0.01429,1e-05,2.23499]
[1777259105507,48.22,79169.99,20.6,0.0143,1e-05,2.2358]
[1777259110543,48.22,79167.9,20.6,0.01427,1e-05,2.23195]
[1777259115578,48.22,79159.7,20.6,0.01417,1e-05,2.21796]
[1777259120613,48.22,79164.48,20.6,0.01422,1e-05,2.22575]
[1777259125648,48.22,79164.76,20.6,0.01422,1e-05,2.22596]
[1777259131020,48.22,79164.32,20.6,0.01422,1e-05,2.22505]
[1777259136725,48.22,79164.35,20.6,0.0142,1e-05,2.22278]
[1777259141760,48.22,79162.02,20.6,0.01417,1e-05,2.21872]
[1777259146795,48.22,79159.76,20.6,0.01414,1e-05,2.21484]
[1777259151830,48.22,79164.71,20.6,0.0142,1e-05,2.22297]
[1777259156865,48.21,79164.98,20.6,0.01421,1e-05,2.22326]
[1777259161901,48.21,79166.31,20.6,0.01422,1e-05,2.22527]
[1777259165933,48.21,79181.85,20.6,0.01441,1e-05,2.25119]
[1777259170969,48.21,79178.32,20.6,0.01436,1e-05,2.24483]
[1777259176009,48.21,79180.01,20.6,0.01438,1e-05,2.24726]
[1777259181040,48.21,79183.85,20.6,0.01443,1e-05,2.25327]
[1777259186076,48.2,79190.58,20.6,0.0145,1e-05,2.2641]
[1777259191111,48.2,79198.34,20.6,0.01458,1e-05,2.27454]
[1777259196146,48.2,79198.27,20.6,0.01458,1e-05,2.27376]
[1777259201181,48.2,79192.0,20.6,0.01449,1e-05,2.26249]
[1777259204730,48.19,79191.94,20.6,0.01449,1e-05,2.26207]
[1777259210257,48.19,79191.36,20.6,0.01448,1e-05,2.26059]
[1777259216291,48.19,79196.62,20.6,0.01454,1e-05,2.26882]
[1777259221326,48.19,79192.0,20.6,0.01448,1e-05,2.26047]
[1777259222448,48.19,79192.0,20.6,0.01448,1e-05,2.26047]
[1777259228165,48.18,79191.47,20.6,0.01447,1e-05,2.25901]
[1777259233410,48.18,79176.86,20.6,0.01429,1e-05,2.23403]
[1777259238445,48.18,79171.76,20.6,0.01422,1e-05,2.22525]
[1777259243480,48.18,79172.8,20.6,0.01423,1e-05,2.22682]
[1777259248515,48.18,79172.74,20.6,0.01423,1e-05,2.22655]
[1777259253550,48.18,79171.52,20.6,0.0142,1e-05,2.22229]
[1777259258585,48.18,79163.11,20.6,0.0141,1e-05,2.20818]
[1777259263619,48.18,79163.49,20.6,0.0141,1e-05,2.20882]
[1777259268655,48.18,79164.04,20.6,0.01411,1e-05,2.20978]
[1777259273689,48.18,79169.82,20.6,0.01418,1e-05,2.21935]
[1777259278726,48.18,79167.82,20.6,0.01416,1e-05,2.21593]
[1777259282754,48.18,79189.0,20.6,0.01442,1e-05,2.2514]
[1777259287789,48.18,79196.03,20.6,0.0145,1e-05,2.26283]
[1777259292824,48.17,79201.92,20.6,0.01457,1e-05,2.27228]
[1777259297859,48.17,79210.04,20.6,0.01466,1e-05,2.2855]
[1777259302894,48.17,79196.07,20.6,0.01449,1e-05,2.26107]
[1777259307929,48.17,79196.81,20.6,0.01449,1e-05,2.2618]
[1777259312963,48.16,79194.93,20.6,0.01445,1e-05,2.256]
[1777259317999,48.16,79188.47,20.6,0.01437,1e-05,2.24465]
[1777259323036,48.16,79190.0,20.6,0.01438,1e-05,2.24684]
[1777259328072,48.16,79201.49,20.6,0.01452,1e-05,2.26571]
[1777259333107,48.16,79200.12,20.6,0.0145,1e-05,2.26281]
[1777259338142,48.15,79195.65,20.6,0.01444,1e-05,2.2547]
[1777259343179,48.15,79196.01,20.6,0.01444,1e-05,2.25481]
[1777259348212,48.15,79198.66,20.6,0.01447,1e-05,2.25877]
[1777259352225,48.15,79199.77,20.6,0.01448,1e-05,2.26031]
[1777259357275,48.14,79210.05,20.6,0.0146,1e-05,2.277]
[1777259362310,48.14,79213.46,20.6,0.01464,1e-05,2.28208]
[1777259367345,48.14,79212.49,20.6,0.01462,1e-05,2.27969]
[1777259372381,48.13,79212.28,20.6,0.0146,1e-05,2.27652]
[1777259377416,48.13,79213.99,20.6,0.01462,1e-05,2.27875]
[1777259382451,48.13,79217.13,20.6,0.01465,1e-05,2.2834]
[1777259387487,48.12,79218.95,20.6,0.01467,1e-05,2.28579]
[1777259392522,48.12,79218.38,20.6,0.01466,1e-05,2.28412]
[1777259397556,48.12,79220.47,20.6,0.01468,1e-05,2.28701]
[1777259402592,48.12,79222.49,20.6,0.0147,1e-05,2.28976]
[1777259410648,48.11,79222.65,20.6,0.01469,1e-05,2.28889]
[1777259416690,48.11,79222.64,20.6,0.01469,1e-05,2.28805]
[1777259421725,48.1,79225.82,20.6,0.01472,1e-05,2.29282]
[1777259426801,48.1,79226.85,20.6,0.01473,1e-05,2.29389]
[1777259434857,48.1,79227.75,20.6,0.01472,1e-05,2.29222]
[1777259439892,48.09,79242.36,20.6,0.0149,1e-05,2.31662]
[1777259444927,48.09,79243.89,20.6,0.01491,1e-05,2.31843]
[1777259449963,48.09,79244.03,20.6,0.01491,1e-05,2.31783]
[1777259454997,48.08,79242.67,20.6,0.01488,1e-05,2.31467]
[1777259461041,48.08,79241.88,20.6,0.01487,1e-05,2.31236]
[1777259466076,48.07,79237.0,20.6,0.0148,1e-05,2.30316]
[1777259471110,48.07,79234.8,20.6,0.01477,1e-05,2.29866]
[1777259476147,48.07,79230.83,20.6,0.01471,1e-05,2.29129]
[1777259482188,48.07,79227.73,20.6,0.01467,1e-05,2.28509]
[1777259487223,48.06,79226.7,20.6,0.01465,1e-05,2.2826]
[1777259492258,48.06,79226.52,20.6,0.01463,1e-05,2.27961]
[1777259497293,48.06,79224.81,20.6,0.0146,1e-05,2.27616]
[1777259502329,48.06,79220.89,20.6,0.01455,1e-05,2.26901]
[1777259507364,48.05,79221.85,20.6,0.01456,1e-05,2.27024]
[1777259512399,48.05,79221.45,20.6,0.01455,1e-05,2.26916]
[1777259517436,48.05,79218.24,20.6,0.01451,1e-05,2.26333]
[1777259522471,48.05,79221.97,20.6,0.01455,1e-05,2.26933]
[1777259528513,48.05,79227.22,20.6,0.01461,1e-05,2.27777]
[1777259533548,48.04,79224.78,20.6,0.01458,1e-05,2.27312]
[1777259538587,48.04,79221.4,20.6,0.01453,1e-05,2.26695]
[1777259543622,48.04,79220.94,20.6,0.01453,1e-05,2.2658]
[1777259548657,48.04,79219.17,20.6,0.0145,1e-05,2.26245]
[1777259553693,48.04,79219.25,20.6,0.01449,1e-05,2.26014]
[1777259558728,48.04,79225.8,20.6,0.01457,1e-05,2.27094]
[1777259563767,48.03,79239.68,20.6,0.01474,1e-05,2.29435]
[1777259569808,48.03,79246.67,20.6,0.01482,1e-05,2.30544]
[1777259572243,48.03,79246.51,20.6,0.01482,1e-05,2.30489]
[1777259577864,48.03,79252.33,20.6,0.01488,1e-05,2.31407]
[1777259582898,48.02,79250.85,20.6,0.01486,1e-05,2.31077]
[1777259587934,48.02,79240.39,20.6,0.01472,1e-05,2.29208]
[1777259592968,48.02,79240.55,20.6,0.01472,1e-05,2.29184]
[1777259598004,48.02,79240.25,20.6,0.01471,1e-05,2.29081]
[1777259603038,48.01,79240.22,20.6,0.01471,1e-05,2.29024]
[1777259608074,48.01,79242.7,20.6,0.01473,1e-05,2.29398]
[1777259613110,48.01,79251.14,20.6,0.01482,1e-05,2.3058]
[1777259618145,48.01,79249.97,20.6,0.0148,1e-05,2.30315]
[1777259623180,48.0,79248.14,20.6,0.01478,1e-05,2.29938]
[1777259625520,48.0,79248.86,20.6,0.01478,1e-05,2.30051]
[1777259628544,48.0,79252.48,20.6,0.01483,1e-05,2.30642]
[1777259634257,48.0,79250.73,20.6,0.0148,1e-05,2.30251]
[1777259639292,47.99,79245.79,20.6,0.01473,1e-05,2.29341]
[1777259642435,47.99,79243.59,20.6,0.0147,1e-05,2.28941]
[1777259643101,47.99,79243.59,20.6,0.0147,1e-05,2.28941]
[1777259644015,47.99,79243.67,20.6,0.0147,1e-05,2.28935]
[1777259644935,47.99,79252.24,20.6,0.01481,1e-05,2.30411]
[1777259649367,47.99,79264.44,20.6,0.01496,1e-05,2.32456]
[1777259650303,47.99,79267.99,20.6,0.015,1e-05,2.33042]
[1777259652822,47.99,79270.16,20.6,0.01503,1e-05,2.33404]
[1777259653411,47.99,79267.79,20.6,0.015,1e-05,2.32955]
[1777259659433,47.98,79264.9,20.6,0.01495,1e-05,2.32344]
[1777259664468,47.98,79260.49,20.6,0.01489,1e-05,2.31503]
[1777259669503,47.97,79256.36,20.6,0.01483,1e-05,2.30719]
[1777259674538,47.97,79253.51,20.6,0.01478,1e-05,2.29954]
[1777259679573,47.97,79251.95,20.6,0.01476,1e-05,2.29626]
[1777259684608,47.97,79242.64,20.6,0.01463,1e-05,2.27971]
[1777259689643,47.97,79240.44,20.6,0.0146,1e-05,2.27551]
[1777259694680,47.96,79237.74,20.6,0.01457,1e-05,2.27054]
[1777259699715,47.96,79236.29,20.6,0.01455,1e-05,2.26774]
[1777259703743,47.96,79220.34,20.6,0.01435,1e-05,2.24046]
[1777259708778,47.96,79214.41,20.6,0.01427,1e-05,2.23042]
[1777259713813,47.96,79219.88,20.6,0.01434,1e-05,2.23964]
[1777259718849,47.96,79218.56,20.6,0.01432,1e-05,2.23737]
[1777259723885,47.96,79216.8,20.6,0.0143,1e-05,2.23436]
[1777259728919,47.96,79217.11,20.6,0.01431,1e-05,2.23487]
[1777259732584,47.96,79214.73,20.6,0.01426,1e-05,2.2288]
[1777259737984,47.96,79214.34,20.6,0.01426,1e-05,2.2282]
[1777259744025,47.96,79214.71,20.6,0.01426,1e-05,2.22889]
[1777259749061,47.96,79214.83,20.6,0.01427,1e-05,2.22914]
[1777259753630,47.96,79215.43,20.6,0.01427,1e-05,2.23019]
[1777259759131,47.96,79216.97,20.6,0.01429,1e-05,2.2328]
[1777259764166,47.96,79218.04,20.6,0.01431,1e-05,2.23462]
[1777259769201,47.96,79217.59,20.6,0.0143,1e-05,2.23387]
[1777259774236,47.96,79218.23,20.6,0.01431,1e-05,2.23497]
[1777259776910,47.96,79217.74,20.6,0.0143,1e-05,2.23415]
[1777259782292,47.96,79219.6,20.6,0.01433,1e-05,2.23731]
[1777259784664,47.96,79219.19,20.6,0.01432,1e-05,2.23662]
[1777259790746,47.96,79230.8,20.6,0.01446,1e-05,2.25618]
[1777259795383,47.96,79210.78,20.6,0.0142,1e-05,2.22017]
[1777259800418,47.96,79215.16,20.6,0.01426,1e-05,2.22766]
[1777259805453,47.96,79213.59,20.6,0.01424,1e-05,2.22513]
[1777259810489,47.96,79221.23,20.6,0.01433,1e-05,2.23811]
[1777259816531,47.96,79225.05,20.6,0.01438,1e-05,2.24454]
[1777259821566,47.96,79225.58,20.6,0.01439,1e-05,2.2454]
[1777259824587,47.96,79245.17,20.6,0.01463,1e-05,2.27872]
[1777259827608,47.96,79261.35,20.6,0.01483,1e-05,2.30634]
[1777259832643,47.96,79276.53,20.6,0.01502,1e-05,2.33205]
[1777259837677,47.96,79280.16,20.6,0.01506,1e-05,2.33759]
[1777259838718,47.96,79280.16,20.6,0.01506,1e-05,2.33759]
[1777259844727,47.95,79283.38,20.6,0.0151,1e-05,2.34205]
[1777259849762,47.95,79280.6,20.6,0.01505,1e-05,2.33637]
[1777259854798,47.94,79275.83,20.6,0.01497,1e-05,2.3252]
[1777259859832,47.94,79276.66,20.6,0.01498,1e-05,2.32598]
[1777259864421,47.94,79270.2,20.6,0.01489,1e-05,2.31424]
[1777259869903,47.94,79265.81,20.6,0.01483,1e-05,2.30601]
[1777259874939,47.93,79252.36,20.6,0.01466,1e-05,2.28238]
[1777259879974,47.93,79244.89,20.6,0.01456,1e-05,2.26934]
[1777259881385,47.93,79244.6,20.6,0.01456,1e-05,2.26881]
[1777259887023,47.93,79244.18,20.6,0.01455,1e-05,2.26786]
[1777259892058,47.93,79244.2,20.6,0.01455,1e-05,2.26771]
[1777259893556,47.93,79245.31,20.6,0.01457,1e-05,2.26957]
[1777259899107,47.93,79245.25,20.6,0.01456,1e-05,2.26923]
[1777259905149,47.93,79250.61,20.6,0.01463,1e-05,2.27814]
[1777259910184,47.93,79253.55,20.6,0.01466,1e-05,2.28289]
[1777259915220,47.93,79254.4,20.6,0.01466,1e-05,2.28193]
[1777259920254,47.92,79248.51,20.6,0.01458,1e-05,2.27156]
[1777259925288,47.92,79248.59,20.6,0.01458,1e-05,2.27147]
[1777259928021,47.92,79248.94,20.6,0.01459,1e-05,2.27197]
[1777259928310,47.92,79224.52,20.6,0.01428,1e-05,2.23044]
[1777259931332,47.92,79208.95,20.6,0.01409,1e-05,2.20444]
[1777259931927,47.92,79208.95,20.6,0.01409,1e-05,2.20444]
[1777259934967,47.92,79191.85,20.6,0.01389,1e-05,2.17627]
[1777259940230,47.93,79207.51,20.6,0.01408,1e-05,2.20268]
[1777259947444,47.93,79223.34,20.6,0.01427,1e-05,2.22959]
[1777259952481,47.93,79224.35,20.6,0.01429,1e-05,2.23131]
[1777259957516,47.93,79245.69,20.6,0.01455,1e-05,2.26748]
[1777259962551,47.93,79257.0,20.6,0.01469,1e-05,2.28643]
[1777259968593,47.92,79256.48,20.6,0.01468,1e-05,2.28502]
[1777259973628,47.92,79258.91,20.6,0.0147,1e-05,2.28667]
[1777259978662,47.92,79263.33,20.6,0.01475,1e-05,2.29385]
[1777259983698,47.92,79270.0,20.6,0.01483,1e-05,2.30489]
[1777259988737,47.92,79266.63,20.6,0.01478,1e-05,2.29857]
[1777259993773,47.91,79262.28,20.6,0.01472,1e-05,2.29049]
[1777259998808,47.91,79261.94,20.6,0.01472,1e-05,2.28946]
[1777260004850,47.91,79262.14,20.6,0.01471,1e-05,2.28927]
[1777260009885,47.91,79265.91,20.6,0.01476,1e-05,2.29526]
[1777260014920,47.9,79268.6,20.6,0.01479,1e-05,2.29939]
[1777260019954,47.9,79268.55,20.6,0.01478,1e-05,2.2988]
[1777260024989,47.9,79257.34,20.6,0.01464,1e-05,2.27911]
[1777260030026,47.9,79255.17,20.6,0.01461,1e-05,2.27512]
[1777260035061,47.9,79257.88,20.6,0.01463,1e-05,2.27742]
[1777260040096,47.9,79266.81,20.6,0.01474,1e-05,2.29245]
[1777260045131,47.9,79267.16,20.6,0.01474,1e-05,2.29266]
[1777260050166,47.89,79267.87,20.6,0.01475,1e-05,2.29347]
[1777260055202,47.89,79267.73,20.6,0.01474,1e-05,2.29281]
[1777260060237,47.89,79267.18,20.6,0.01473,1e-05,2.29139]
[1777260065272,47.89,79266.86,20.6,0.01472,1e-05,2.29039]
[1777260070308,47.89,79267.62,20.6,0.01473,1e-05,2.29126]
[1777260075343,47.88,79279.77,20.6,0.01488,1e-05,2.31171]
[1777260080378,47.88,79279.09,20.6,0.01487,1e-05,2.30993]
[1777260085413,47.88,79279.78,20.6,0.01487,1e-05,2.31054]
[1777260089912,47.88,79277.38,20.6,0.01484,1e-05,2.3059]
[1777260095483,47.87,79276.91,20.6,0.01481,1e-05,2.30219]
[1777260100518,47.87,79270.93,20.6,0.01473,1e-05,2.29133]
[1777260105553,47.87,79279.52,20.6,0.01484,1e-05,2.30567]
[1777260110587,47.87,79275.35,20.6,0.01478,1e-05,2.29789]
[1777260114621,47.86,79259.66,20.6,0.01458,1e-05,2.27055]
[1777260119656,47.86,79252.56,20.6,0.01449,1e-05,2.25823]
[1777260124690,47.86,79266.11,20.6,0.01466,1e-05,2.28121]
[1777260129726,47.86,79272.68,20.6,0.01474,1e-05,2.29222]
[1777260134761,47.86,79272.65,20.6,0.01474,1e-05,2.29179]
[1777260139796,47.86,79264.36,20.6,0.01463,1e-05,2.27723]
[1777260144831,47.86,79262.95,20.6,0.01461,1e-05,2.27461]
[1777260145594,47.86,79262.95,20.6,0.01461,1e-05,2.27461]
[1777260146055,47.86,79262.95,20.6,0.01461,1e-05,2.27461]
[1777260146132,47.86,79247.29,20.6,0.01441,1e-05,2.24779]
[1777260146845,47.86,79230.27,20.6,0.0142,1e-05,2.21901]
[1777260148503,47.86,79230.27,20.6,0.0142,1e-05,2.21901]
[1777260151679,47.86,79235.0,20.6,0.01425,1e-05,2.2251]
[1777260154722,47.86,79240.27,20.6,0.01432,1e-05,2.23408]
[1777260160942,47.86,79234.64,20.6,0.01425,1e-05,2.22477]
[1777260165978,47.86,79227.25,20.6,0.01416,1e-05,2.2126]
[1777260171025,47.86,79233.26,20.6,0.01423,1e-05,2.22297]
[1777260176067,47.86,79238.11,20.6,0.0143,1e-05,2.2314]
[1777260181103,47.86,79250.16,20.6,0.01445,1e-05,2.25194]
[1777260187144,47.86,79263.63,20.6,0.01461,1e-05,2.27486]
[1777260192179,47.86,79274.74,20.6,0.01475,1e-05,2.29374]
[1777260197214,47.86,79264.81,20.6,0.01462,1e-05,2.27623]
[1777260202249,47.86,79251.92,20.6,0.01446,1e-05,2.25406]
[1777260207284,47.86,79247.74,20.6,0.01441,1e-05,2.24692]
[1777260212319,47.86,79265.73,20.6,0.01462,1e-05,2.27549]
[1777260217355,47.86,79267.7,20.6,0.01464,1e-05,2.27864]
[1777260222390,47.86,79266.13,20.6,0.01462,1e-05,2.27573]
[1777260227425,47.86,79265.04,20.6,0.01461,1e-05,2.27367]
[1777260232460,47.86,79260.93,20.6,0.01455,1e-05,2.26645]
[1777260237495,47.85,79252.93,20.6,0.01445,1e-05,2.25269]
[1777260242530,47.85,79248.43,20.6,0.0144,1e-05,2.24505]
[1777260247565,47.86,79244.97,20.6,0.01436,1e-05,2.23924]
[1777260252603,47.86,79253.72,20.6,0.01446,1e-05,2.25418]
[1777260257635,47.86,79257.99,20.6,0.01452,1e-05,2.26135]
[1777260262669,47.85,79258.28,20.6,0.01452,1e-05,2.26176]
[1777260267705,47.85,79265.95,20.6,0.01462,1e-05,2.27476]
[1777260273747,47.85,79272.25,20.6,0.01468,1e-05,2.2832]
[1777260278782,47.85,79274.1,20.6,0.0147,1e-05,2.28615]
[1777260283818,47.85,79268.44,20.6,0.01463,1e-05,2.27618]
[1777260288853,47.85,79268.68,20.6,0.01463,1e-05,2.27638]
[1777260293888,47.85,79267.99,20.6,0.01462,1e-05,2.27501]
[1777260298923,47.85,79267.62,20.6,0.01461,1e-05,2.27421]
[1777260303958,47.85,79267.71,20.6,0.01461,1e-05,2.27418]
[1777260308993,47.85,79271.5,20.6,0.01466,1e-05,2.28045]
[1777260314030,47.85,79272.23,20.6,0.01467,1e-05,2.2814]
[1777260319065,47.84,79268.47,20.6,0.01462,1e-05,2.27463]
[1777260324099,47.84,79251.47,20.6,0.0144,1e-05,2.24534]
[1777260329135,47.84,79250.21,20.6,0.01439,1e-05,2.24316]
[1777260330934,47.84,79250.23,20.6,0.01439,1e-05,2.24319]
[1777260332033,47.84,79249.92,20.6,0.01437,1e-05,2.24058]
[1777260338198,47.84,79250.65,20.6,0.01438,1e-05,2.24186]
[1777260343236,47.84,79251.61,20.6,0.01439,1e-05,2.24354]
[1777260348271,47.84,79252.54,20.6,0.0144,1e-05,2.24517]
[1777260354316,47.84,79244.95,20.6,0.01431,1e-05,2.23245]
[1777260359351,47.84,79244.46,20.6,0.01431,1e-05,2.23177]
[1777260364386,47.85,79243.21,20.6,0.01429,1e-05,2.22983]
[1777260369423,47.85,79245.15,20.6,0.01432,1e-05,2.23328]
[1777260374458,47.85,79251.38,20.6,0.01439,1e-05,2.24393]
[1777260379493,47.85,79252.87,20.6,0.01441,1e-05,2.2465]
[1777260384528,47.85,79258.16,20.6,0.01448,1e-05,2.25552]
[1777260389563,47.85,79263.29,20.6,0.01454,1e-05,2.26423]
[1777260394598,47.85,79267.4,20.6,0.01458,1e-05,2.26902]
[1777260399633,47.85,79264.97,20.6,0.01455,1e-05,2.26473]
[1777260404668,47.84,79266.53,20.6,0.01457,1e-05,2.26727]
[1777260409702,47.84,79264.97,20.6,0.01455,1e-05,2.26443]
[1777260414744,47.84,79276.04,20.6,0.01468,1e-05,2.28318]
[1777260419778,47.84,79277.2,20.6,0.0147,1e-05,2.2848]
[1777260424814,47.84,79274.45,20.6,0.01466,1e-05,2.27971]
[1777260429849,47.84,79275.18,20.6,0.01467,1e-05,2.28063]
[1777260434884,47.84,79274.02,20.6,0.01465,1e-05,2.27826]
[1777260439919,47.83,79274.15,20.6,0.01465,1e-05,2.27811]
[1777260444954,47.83,79275.2,20.6,0.01466,1e-05,2.27955]
[1777260449989,47.83,79274.57,20.6,0.01465,1e-05,2.27808]
[1777260455024,47.83,79275.08,20.6,0.01464,1e-05,2.27648]
[1777260460059,47.83,79280.25,20.6,0.0147,1e-05,2.28501]
[1777260465094,47.83,79283.32,20.6,0.01474,1e-05,2.28983]
[1777260470129,47.82,79270.06,20.6,0.01456,1e-05,2.26661]
[1777260475163,47.82,79272.57,20.6,0.01459,1e-05,2.27061]
[1777260480199,47.82,79274.65,20.6,0.01462,1e-05,2.27385]
[1777260485234,47.82,79275.32,20.6,0.01462,1e-05,2.27465]
[1777260490269,47.82,79273.64,20.6,0.0146,1e-05,2.2714]
[1777260495304,47.82,79267.24,20.6,0.01452,1e-05,2.26003]
[1777260500340,47.82,79267.72,20.6,0.01452,1e-05,2.26063]
[1777260505374,47.81,79267.53,20.6,0.01452,1e-05,2.26007]
[1777260510409,47.81,79267.52,20.6,0.01451,1e-05,2.25983]
[1777260515443,47.81,79266.97,20.6,0.01449,1e-05,2.2566]
[1777260520479,47.81,79269.02,20.6,0.01452,1e-05,2.25991]
[1777260525514,47.81,79272.13,20.6,0.01456,1e-05,2.26501]
[1777260530550,47.81,79270.48,20.6,0.01453,1e-05,2.26195]
[1777260535585,47.81,79271.02,20.6,0.01454,1e-05,2.26264]
[1777260540620,47.81,79275.05,20.6,0.01459,1e-05,2.26932]
[1777260545655,47.81,79278.67,20.6,0.01463,1e-05,2.27525]
[1777260550955,47.81,79277.27,20.6,0.01461,1e-05,2.27261]
[1777260560760,47.8,79279.77,20.6,0.01464,1e-05,2.27627]
[1777260565795,47.8,79280.26,20.6,0.01464,1e-05,2.27683]
[1777260570830,47.8,79279.26,20.6,0.01463,1e-05,2.27485]
[1777260575865,47.8,79277.71,20.6,0.01459,1e-05,2.26987]
[1777260580899,47.8,79273.47,20.6,0.01454,1e-05,2.26244]
[1777260585935,47.8,79271.16,20.6,0.01451,1e-05,2.25835]
[1777260590970,47.8,79274.81,20.6,0.01455,1e-05,2.26445]
[1777260599029,47.8,79273.85,20.6,0.01454,1e-05,2.26251]
[1777260602083,47.8,79289.28,20.6,0.01473,1e-05,2.28893]
[1777260607117,47.79,79285.59,20.6,0.01468,1e-05,2.28216]
[1777260612153,47.79,79285.14,20.6,0.01467,1e-05,2.28102]
[1777260617187,47.79,79282.18,20.6,0.01463,1e-05,2.27555]
[1777260622222,47.79,79278.77,20.6,0.01459,1e-05,2.26943]
[1777260627258,47.79,79282.84,20.6,0.01464,1e-05,2.27609]
[1777260632293,47.79,79293.26,20.6,0.01475,1e-05,2.2916]
[1777260638334,47.78,79293.87,20.6,0.01476,1e-05,2.29208]
[1777260643370,47.78,79298.59,20.6,0.01481,1e-05,2.29975]
[1777260646185,47.78,79302.46,20.6,0.01486,1e-05,2.30627]
[1777260651426,47.78,79321.37,20.6,0.0151,1e-05,2.33862]
[1777260656461,47.77,79319.08,20.6,0.01506,1e-05,2.33364]
[1777260662505,47.77,79321.37,20.6,0.01509,1e-05,2.33671]
[1777260666177,47.77,79323.82,20.6,0.01511,1e-05,2.34052]
[1777260668885,47.77,79327.21,20.6,0.01516,1e-05,2.34631]
[1777260671518,47.76,79324.38,20.6,0.01512,1e-05,2.34062]
[1777260674000,47.76,79313.63,20.6,0.01497,1e-05,2.32145]
[1777260677324,47.76,79308.47,20.6,0.0149,1e-05,2.31195]
[1777260680163,47.76,79301.89,20.6,0.01482,1e-05,2.30016]
[1777260683882,47.76,79295.93,20.6,0.01474,1e-05,2.28958]
[1777260686581,47.76,79301.86,20.6,0.01481,1e-05,2.2996]
[1777260691715,47.75,79305.9,20.6,0.01485,1e-05,2.30387]
[1777260696750,47.75,79310.06,20.6,0.0149,1e-05,2.31059]
[1777260701785,47.75,79317.51,20.6,0.01499,1e-05,2.32297]
[1777260706820,47.75,79309.27,20.6,0.01488,1e-05,2.30792]
[1777260711855,47.74,79303.58,20.6,0.0148,1e-05,2.2975]
[1777260716890,47.74,79309.44,20.6,0.01487,1e-05,2.30721]
[1777260721924,47.74,79310.09,20.6,0.01488,1e-05,2.30783]
[1777260726960,47.74,79312.94,20.6,0.01491,1e-05,2.31226]
[1777260731995,47.74,79310.33,20.6,0.01487,1e-05,2.30716]
[1777260737031,47.73,79280.27,20.6,0.01449,1e-05,2.25485]
[1777260738038,47.73,79264.42,20.6,0.01429,1e-05,2.22786]
[1777260743073,47.73,79261.25,20.6,0.01425,1e-05,2.22269]
[1777260750122,47.74,79260.56,20.6,0.01424,1e-05,2.22185]
[1777260755157,47.74,79255.94,20.6,0.01418,1e-05,2.21224]
[1777260760192,47.74,79256.85,20.6,0.01419,1e-05,2.21412]
[1777260765227,47.74,79258.66,20.6,0.01421,1e-05,2.21748]
[1777260771269,47.74,79259.51,20.6,0.01423,1e-05,2.21927]
[1777260776303,47.74,79262.21,20.6,0.01426,1e-05,2.22411]
[1777260781339,47.74,79263.19,20.6,0.01428,1e-05,2.226]
[1777260786374,47.74,79266.98,20.6,0.01433,1e-05,2.23262]
[1777260791409,47.75,79265.93,20.6,0.01431,1e-05,2.23099]
[1777260796444,47.75,79267.17,20.6,0.01433,1e-05,2.23325]
[1777260801478,47.75,79268.76,20.6,0.01435,1e-05,2.2361]
[1777260806514,47.75,79268.11,20.6,0.01434,1e-05,2.23513]
[1777260811549,47.75,79268.88,20.6,0.01434,1e-05,2.2345]
[1777260816584,47.75,79268.26,20.6,0.01433,1e-05,2.23359]
[1777260821619,47.75,79268.55,20.6,0.01434,1e-05,2.23427]
[1777260826654,47.75,79269.08,20.6,0.01435,1e-05,2.23532]
[1777260831689,47.75,79268.96,20.6,0.01435,1e-05,2.23525]
[1777260836725,47.75,79268.12,20.6,0.01434,1e-05,2.23394]
[1777260841760,47.75,79272.49,20.6,0.01439,1e-05,2.24143]
[1777260846794,47.75,79285.99,20.6,0.01456,1e-05,2.2644]
[1777260851830,47.75,79284.75,20.6,0.01454,1e-05,2.26207]
[1777260856865,47.75,79285.99,20.6,0.01456,1e-05,2.264]
[1777260861900,47.75,79285.45,20.6,0.01455,1e-05,2.26287]
[1777260866935,47.75,79283.42,20.6,0.01452,1e-05,2.2592]
[1777260873984,47.75,79277.37,20.6,0.01443,1e-05,2.24666]
[1777260879019,47.75,79276.11,20.6,0.01442,1e-05,2.24444]
[1777260884053,47.75,79277.88,20.6,0.01444,1e-05,2.24739]
[1777260889097,47.75,79277.43,20.6,0.01443,1e-05,2.24652]
[1777260894126,47.75,79275.85,20.6,0.01441,1e-05,2.24376]
[1777260899161,47.75,79275.56,20.6,0.01441,1e-05,2.24321]
[1777260906210,47.74,79276.04,20.6,0.01441,1e-05,2.24394]
[1777260912253,47.74,79274.31,20.6,0.01439,1e-05,2.24096]
[1777260917288,47.74,79271.61,20.6,0.01436,1e-05,2.23637]
[1777260922324,47.75,79258.47,20.6,0.0142,1e-05,2.21421]
[1777260928365,47.75,79263.35,20.6,0.01426,1e-05,2.22282]
[1777260933400,47.75,79263.86,20.6,0.01425,1e-05,2.22176]
[1777260938436,47.75,79268.12,20.6,0.01431,1e-05,2.22912]
[1777260944477,47.75,79264.68,20.6,0.01427,1e-05,2.22345]
[1777260950239,47.75,79265.74,20.6,0.01428,1e-05,2.22537]
[1777260955553,47.75,79265.44,20.6,0.01428,1e-05,2.22506]
[1777260960589,47.75,79257.52,20.6,0.01418,1e-05,2.21184]
[1777260962603,47.75,79240.89,20.6,0.01398,1e-05,2.18409]
[1777260967639,47.75,79237.51,20.6,0.01394,1e-05,2.17898]
[1777260972673,47.76,79223.47,20.6,0.01377,1e-05,2.15626]
[1777260976700,47.76,79203.54,20.6,0.01354,1e-05,2.12412]
[1777260981735,47.76,79208.42,20.6,0.01361,1e-05,2.13308]
[1777260986771,47.77,79201.22,20.6,0.01353,1e-05,2.12228]
[1777260991806,47.77,79202.31,20.6,0.01354,1e-05,2.123]
[1777260996848,47.78,79205.08,20.6,0.01358,1e-05,2.12864]
[1777261001883,47.78,79216.72,20.6,0.01372,1e-05,2.14852]
[1777261006918,47.78,79231.85,20.6,0.01391,1e-05,2.17416]
[1777261008658,47.78,79232.06,20.6,0.01391,1e-05,2.1746]
[1777261009365,47.78,79232.06,20.6,0.01391,1e-05,2.1746]
[1777261009396,47.78,79232.06,20.6,0.01391,1e-05,2.1746]
[1777261009411,47.78,79258.79,20.6,0.01424,1e-05,2.21946]
[1777261009940,47.78,79275.39,20.6,0.01445,1e-05,2.24764]
[1777261010562,47.78,79275.39,20.6,0.01445,1e-05,2.24764]
[1777261012301,47.78,79280.09,20.6,0.0145,1e-05,2.25563]
[1777261015366,47.78,79278.77,20.6,0.01449,1e-05,2.25322]
[1777261019293,47.78,79277.13,20.6,0.01447,1e-05,2.25027]
[1777261020020,47.78,79259.35,20.6,0.01424,1e-05,2.22002]
[1777261021493,47.78,79259.35,20.6,0.01424,1e-05,2.22002]
[1777261023113,47.78,79257.57,20.6,0.01422,1e-05,2.21705]
[1777261029081,47.78,79244.66,20.6,0.01406,1e-05,2.19557]
[1777261034115,47.79,79240.82,20.6,0.01402,1e-05,2.18953]
[1777261039525,47.79,79232.63,20.6,0.01392,1e-05,2.17634]
[1777261045194,47.79,79231.99,20.6,0.01392,1e-05,2.17593]
[1777261050228,47.79,79229.99,20.6,0.0139,1e-05,2.17316]
[1777261055264,47.8,79225.17,20.6,0.01384,1e-05,2.16376]
[1777261060299,47.8,79225.22,20.6,0.01384,1e-05,2.1645]
[1777261061532,47.8,79225.22,20.6,0.01384,1e-05,2.1645]
[1777261061584,47.8,79224.85,20.6,0.01384,1e-05,2.16401]
[1777261062574,47.8,79224.38,20.6,0.01383,1e-05,2.16337]
[1777261066631,47.8,79223.26,20.6,0.01382,1e-05,2.16202]
[1777261072382,47.8,79229.11,20.6,0.0139,1e-05,2.1724]
[1777261077417,47.81,79229.47,20.6,0.01391,1e-05,2.17352]
[1777261082453,47.81,79227.09,20.6,0.01388,1e-05,2.17008]
[1777261087488,47.81,79232.24,20.6,0.01395,1e-05,2.17915]
[1777261092522,47.81,79235.8,20.6,0.01399,1e-05,2.18556]
[1777261097560,47.82,79235.4,20.6,0.01399,1e-05,2.18533]
[1777261102596,47.82,79235.58,20.6,0.014,1e-05,2.18607]
[1777261107630,47.82,79231.77,20.6,0.01396,1e-05,2.18017]
[1777261112666,47.82,79226.92,20.6,0.01389,1e-05,2.17062]
[1777261117701,47.83,79222.73,20.6,0.01384,1e-05,2.16428]
[1777261122736,47.83,79222.37,20.6,0.01384,1e-05,2.16432]
[1777261127771,47.83,79219.88,20.6,0.01382,1e-05,2.16087]
[1777261132806,47.83,79227.89,20.6,0.01392,1e-05,2.17477]
[1777261137841,47.84,79228.86,20.6,0.01393,1e-05,2.17692]
[1777261142876,47.84,79228.51,20.6,0.01393,1e-05,2.17687]
[1777261147912,47.84,79233.28,20.6,0.014,1e-05,2.18532]
[1777261152947,47.84,79231.72,20.6,0.01398,1e-05,2.1832]
[1777261157982,47.85,79227.54,20.6,0.01393,1e-05,2.17673]
[1777261163017,47.85,79227.83,20.6,0.01394,1e-05,2.17785]
[1777261168053,47.85,79225.67,20.6,0.01392,1e-05,2.17481]
[1777261174094,47.85,79230.98,20.6,0.01398,1e-05,2.18216]
[1777261179129,47.85,79230.59,20.6,0.01397,1e-05,2.18193]
[1777261184164,47.86,79229.93,20.6,0.01397,1e-05,2.18123]
[1777261189198,47.86,79227.25,20.6,0.01394,1e-05,2.17717]
[1777261194234,47.86,79225.08,20.6,0.01392,1e-05,2.174]
[1777261199270,47.86,79219.1,20.6,0.01385,1e-05,2.1646]
[1777261204306,47.86,79221.89,20.6,0.01388,1e-05,2.16969]
[1777261209341,47.87,79220.59,20.6,0.01387,1e-05,2.16803]
[1777261214376,47.87,79221.05,20.6,0.01388,1e-05,2.16929]
[1777261219411,47.87,79218.31,20.6,0.01385,1e-05,2.16528]
[1777261224446,47.87,79218.23,20.6,0.01386,1e-05,2.16569]
[1777261229481,47.88,79223.26,20.6,0.01392,1e-05,2.17454]
[1777261234516,47.88,79226.81,20.6,0.01395,1e-05,2.17884]
[1777261239551,47.88,79223.95,20.6,0.01392,1e-05,2.17458]
[1777261244586,47.88,79225.21,20.6,0.01394,1e-05,2.17717]
[1777261249621,47.88,79227.04,20.6,0.01397,1e-05,2.18067]
[1777261254656,47.89,79226.56,20.6,0.01397,1e-05,2.18032]
[1777261260699,47.89,79226.31,20.6,0.01397,1e-05,2.18042]
[1777261265736,47.89,79231.93,20.6,0.01404,1e-05,2.19012]
[1777261270773,47.89,79233.45,20.6,0.01406,1e-05,2.19296]
[1777261275808,47.89,79239.69,20.6,0.01414,1e-05,2.20364]
[1777261280843,47.89,79238.82,20.6,0.01413,1e-05,2.20238]
[1777261285878,47.9,79234.64,20.6,0.01408,1e-05,2.19562]
[1777261290915,47.9,79231.86,20.6,0.01405,1e-05,2.19127]
[1777261295950,47.9,79232.21,20.6,0.01404,1e-05,2.19012]
[1777261300985,47.9,79232.0,20.6,0.01404,1e-05,2.19009]
[1777261306020,47.9,79232.23,20.6,0.01404,1e-05,2.19079]
[1777261311055,47.9,79235.96,20.6,0.01409,1e-05,2.19732]
[1777261316090,47.9,79236.9,20.6,0.01411,1e-05,2.19915]
[1777261321127,47.9,79240.12,20.6,0.01415,1e-05,2.2048]
[1777261330190,47.91,79241.32,20.6,0.01416,1e-05,2.20719]
[1777261335225,47.91,79245.1,20.6,0.01421,1e-05,2.21365]
[1777261340260,47.91,79255.37,20.6,0.01434,1e-05,2.23095]
[1777261345295,47.91,79254.04,20.6,0.01432,1e-05,2.22865]
[1777261350330,47.91,79242.26,20.6,0.01418,1e-05,2.20881]
[1777261355368,47.91,79244.63,20.6,0.01419,1e-05,2.21086]
[1777261360404,47.91,79243.18,20.6,0.01418,1e-05,2.20856]
[1777261365439,47.91,79242.49,20.6,0.01417,1e-05,2.20754]
[1777261370474,47.91,79242.14,20.6,0.01417,1e-05,2.20709]
[1777261375509,47.91,79237.17,20.6,0.01411,1e-05,2.19888]
[1777261380545,47.91,79236.47,20.6,0.0141,1e-05,2.19792]
[1777261385580,47.91,79237.72,20.6,0.01412,1e-05,2.2002]
[1777261390615,47.91,79236.7,20.6,0.01411,1e-05,2.1987]
[1777261395650,47.91,79235.82,20.6,0.0141,1e-05,2.19748]
[1777261400685,47.91,79235.98,20.6,0.0141,1e-05,2.198]
[1777261405720,47.92,79235.75,20.6,0.0141,1e-05,2.1979]
[1777261410755,47.92,79235.6,20.6,0.0141,1e-05,2.19795]
[1777261415790,47.92,79236.02,20.6,0.01409,1e-05,2.19691]
[1777261420825,47.92,79232.79,20.6,0.01406,1e-05,2.19185]
[1777261425860,47.92,79234.61,20.6,0.01408,1e-05,2.19525]
[1777261430895,47.92,79234.49,20.6,0.01408,1e-05,2.19537]
[1777261435931,47.92,79243.44,20.6,0.01419,1e-05,2.21059]
[1777261441647,47.92,79242.48,20.6,0.01418,1e-05,2.20909]
[1777261447008,47.92,79250.26,20.6,0.01428,1e-05,2.22225]
[1777261452042,47.92,79251.56,20.6,0.0143,1e-05,2.22445]
[1777261457078,47.92,79252.76,20.6,0.01431,1e-05,2.22645]
[1777261462113,47.92,79252.42,20.6,0.01431,1e-05,2.22585]
[1777261467147,47.92,79252.56,20.6,0.01431,1e-05,2.22606]
[1777261472183,47.92,79249.75,20.6,0.01426,1e-05,2.21921]
[1777261477221,47.92,79249.93,20.6,0.01426,1e-05,2.21953]
[1777261482256,47.92,79248.26,20.6,0.01424,1e-05,2.21674]
[1777261487293,47.92,79247.58,20.6,0.01423,1e-05,2.21568]
[1777261492328,47.92,79247.15,20.6,0.01423,1e-05,2.21505]
[1777261497362,47.92,79258.07,20.6,0.01437,1e-05,2.2335]
[1777261502398,47.92,79260.06,20.6,0.01439,1e-05,2.23676]
[1777261507432,47.92,79264.35,20.6,0.01444,1e-05,2.24393]
[1777261511216,47.92,79263.9,20.6,0.01444,1e-05,2.24308]
[1777261512322,47.92,79264.41,20.6,0.01444,1e-05,2.24392]
[1777261517503,47.92,79263.84,20.6,0.01443,1e-05,2.24277]
[1777261522538,47.92,79262.83,20.6,0.01442,1e-05,2.24091]
[1777261527573,47.92,79264.04,20.6,0.01443,1e-05,2.24284]
[1777261532608,47.92,79267.8,20.6,0.01447,1e-05,2.24694]
[1777261537642,47.92,79266.88,20.6,0.01445,1e-05,2.24518]
[1777261542678,47.92,79260.18,20.6,0.01437,1e-05,2.23364]
[1777261547713,47.92,79258.05,20.6,0.01434,1e-05,2.22993]
[1777261552748,47.92,79255.9,20.6,0.01431,1e-05,2.22621]
[1777261557783,47.92,79254.8,20.6,0.0143,1e-05,2.22429]
[1777261562818,47.92,79243.57,20.6,0.01416,1e-05,2.20539]
[1777261567853,47.92,79242.19,20.6,0.01415,1e-05,2.2032]
[1777261572887,47.92,79241.19,20.6,0.01413,1e-05,2.20165]
[1777261577929,47.92,79236.93,20.6,0.01408,1e-05,2.19468]
[1777261582964,47.92,79232.04,20.6,0.01402,1e-05,2.18673]
[1777261587999,47.92,79227.97,20.6,0.01398,1e-05,2.18024]
[1777261593034,47.92,79226.62,20.6,0.01395,1e-05,2.17625]
[1777261598069,47.92,79219.59,20.6,0.01387,1e-05,2.16496]
[1777261603104,47.93,79213.99,20.6,0.0138,1e-05,2.15616]
[1777261608139,47.93,79217.38,20.6,0.01385,1e-05,2.16221]
[1777261613174,47.93,79212.58,20.6,0.01379,1e-05,2.15477]
[1777261618208,47.93,79214.61,20.6,0.01382,1e-05,2.15868]
[1777261623244,47.94,79215.36,20.6,0.01384,1e-05,2.16044]
[1777261629286,47.94,79214.04,20.6,0.01382,1e-05,2.15888]
[1777261634321,47.94,79215.65,20.6,0.01385,1e-05,2.16207]
[1777261639356,47.94,79215.94,20.6,0.01385,1e-05,2.16307]
[1777261644391,47.95,79214.94,20.6,0.01385,1e-05,2.16191]
[1777261649426,47.95,79214.04,20.6,0.01384,1e-05,2.1609]
[1777261654460,47.95,79213.41,20.6,0.01382,1e-05,2.1583]
[1777261659496,47.95,79215.2,20.6,0.01385,1e-05,2.16182]
[1777261664533,47.95,79214.13,20.6,0.01384,1e-05,2.16052]
[1777261668852,47.96,79214.32,20.6,0.01384,1e-05,2.16112]
[1777261672853,47.96,79214.2,20.6,0.01384,1e-05,2.16132]
[1777261673595,47.96,79212.01,20.6,0.01382,1e-05,2.1578]
[1777261673596,47.96,79195.47,20.6,0.01362,1e-05,2.13079]
[1777261678634,47.96,79185.86,20.6,0.01351,1e-05,2.11603]
[1777261683670,47.97,79194.2,20.6,0.01362,1e-05,2.13038]
[1777261684191,47.97,79194.2,20.6,0.01362,1e-05,2.13038]
[1777261693740,47.97,79202.5,20.6,0.01373,1e-05,2.14533]
[1777261698774,47.98,79202.9,20.6,0.01374,1e-05,2.14657]
[1777261703810,47.98,79202.58,20.6,0.01374,1e-05,2.14661]
[1777261708845,47.98,79198.84,20.6,0.0137,1e-05,2.14103]
[1777261713880,47.98,79199.48,20.6,0.0137,1e-05,2.14063]
[1777261718915,47.99,79202.74,20.6,0.01374,1e-05,2.14658]
[1777261723949,47.99,79199.59,20.6,0.01371,1e-05,2.142]
[1777261728984,47.99,79199.29,20.6,0.01371,1e-05,2.1421]
[1777261734020,47.99,79218.21,20.6,0.01394,1e-05,2.17379]
[1777261739055,47.99,79217.33,20.6,0.01393,1e-05,2.17266]
[1777261744090,48.0,79217.96,20.6,0.01394,1e-05,2.17404]
[1777261749125,48.0,79222.1,20.6,0.01399,1e-05,2.18124]
[1777261754160,48.0,79225.46,20.6,0.01404,1e-05,2.18709]
[1777261759195,48.0,79223.36,20.6,0.01401,1e-05,2.18387]
[1777261764229,48.0,79221.67,20.6,0.014,1e-05,2.18139]
[1777261769265,48.0,79222.02,20.6,0.014,1e-05,2.18231]
[1777261774301,48.0,79226.3,20.6,0.01404,1e-05,2.18771]
[1777261779337,48.01,79228.55,20.6,0.01407,1e-05,2.19173]
[1777261784371,48.01,79229.98,20.6,0.01409,1e-05,2.19437]
[1777261789406,48.01,79229.18,20.6,0.01408,1e-05,2.19327]
[1777261794442,48.01,79229.07,20.6,0.01408,1e-05,2.19332]
[1777261799477,48.01,79228.16,20.6,0.01408,1e-05,2.19202]
[1777261804512,48.01,79231.64,20.6,0.01412,1e-05,2.198]
[1777261809547,48.01,79229.79,20.6,0.0141,1e-05,2.19508]
[1777261816596,48.01,79229.52,20.6,0.0141,1e-05,2.19491]
[1777261821631,48.01,79223.92,20.6,0.01403,1e-05,2.18577]
[1777261826666,48.02,79221.55,20.6,0.014,1e-05,2.18214]
[1777261831701,48.02,79220.28,20.6,0.01398,1e-05,2.17826]
[1777261836736,48.02,79219.23,20.6,0.01397,1e-05,2.17683]
[1777261841771,48.02,79219.51,20.6,0.01397,1e-05,2.1776]
[1777261846806,48.02,79218.02,20.6,0.01396,1e-05,2.17544]
[1777261854867,48.02,79217.81,20.6,0.01396,1e-05,2.17558]
[1777261859903,48.02,79218.16,20.6,0.01396,1e-05,2.17644]
[1777261862926,48.02,79199.08,20.6,0.01374,1e-05,2.14519]
[1777261867961,48.03,79192.56,20.6,0.01366,1e-05,2.13513]
[1777261872996,48.03,79192.24,20.6,0.01366,1e-05,2.1352]
[1777261878031,48.03,79190.41,20.6,0.01365,1e-05,2.13281]
[1777261883066,48.04,79190.25,20.6,0.01365,1e-05,2.13312]
[1777261888102,48.04,79184.23,20.6,0.01358,1e-05,2.12388]
[1777261893137,48.04,79173.44,20.6,0.01345,1e-05,2.10507]
[1777261898172,48.05,79171.39,20.6,0.01343,1e-05,2.10262]
[1777261903207,48.05,79170.34,20.6,0.01342,1e-05,2.10178]
[1777261908242,48.05,79171.57,20.6,0.01344,1e-05,2.10464]
[1777261913279,48.06,79172.98,20.6,0.01347,1e-05,2.10776]
[1777261918314,48.06,79169.54,20.6,0.01343,1e-05,2.10306]
[1777261923349,48.06,79169.32,20.6,0.01344,1e-05,2.10358]
[1777261929391,48.07,79166.46,20.6,0.01341,1e-05,2.10005]
[1777261934426,48.07,79168.75,20.6,0.01344,1e-05,2.1046]
[1777261940468,48.08,79172.71,20.6,0.0135,1e-05,2.112]
[1777261945503,48.08,79172.8,20.6,0.0135,1e-05,2.11296]
[1777261950538,48.09,79174.28,20.6,0.01353,1e-05,2.11616]
[1777261955574,48.09,79173.55,20.6,0.01351,1e-05,2.11375]
[1777261960608,48.09,79174.29,20.6,0.01353,1e-05,2.11575]
[1777261965643,48.1,79173.97,20.6,0.01353,1e-05,2.11602]
[1777261978736,48.11,79171.14,20.6,0.01351,1e-05,2.11355]
[1777261983771,48.11,79172.26,20.6,0.01353,1e-05,2.11616]
[1777261988806,48.11,79173.0,20.6,0.01355,1e-05,2.11813]
[1777261993841,48.12,79171.44,20.6,0.01353,1e-05,2.11652]
[1777261998876,48.12,79171.93,20.6,0.01355,1e-05,2.11808]
[1777262003911,48.12,79172.02,20.6,0.01355,1e-05,2.11899]
[1777262008946,48.13,79171.8,20.6,0.01355,1e-05,2.11939]
[1777262013981,48.13,79169.34,20.6,0.01352,1e-05,2.11415]
[1777262019016,48.14,79164.5,20.6,0.01347,1e-05,2.10717]
[1777262024051,48.14,79164.16,20.6,0.01347,1e-05,2.10749]
[1777262029086,48.14,79163.77,20.6,0.01347,1e-05,2.10773]
[1777262035129,48.15,79163.46,20.6,0.01348,1e-05,2.10826]
[1777262040164,48.15,79164.14,20.6,0.01349,1e-05,2.11019]
[1777262045199,48.16,79165.61,20.6,0.01351,1e-05,2.11339]
[1777262046816,48.16,79164.15,20.6,0.0135,1e-05,2.11119]
[1777262049795,48.16,79180.96,20.6,0.0137,1e-05,2.1389]
[1777262055269,48.16,79174.32,20.6,0.01363,1e-05,2.12886]
[1777262060303,48.17,79173.4,20.6,0.01362,1e-05,2.12807]
[1777262065339,48.17,79177.37,20.6,0.01367,1e-05,2.13522]
[1777262071381,48.17,79173.59,20.6,0.01362,1e-05,2.12784]
[1777262076416,48.18,79173.81,20.6,0.01363,1e-05,2.1289]
[1777262081451,48.18,79174.56,20.6,0.01364,1e-05,2.13082]
[1777262086486,48.18,79172.76,20.6,0.01363,1e-05,2.12859]
[1777262091521,48.18,79172.14,20.6,0.01363,1e-05,2.1283]
[1777262096556,48.19,79168.14,20.6,0.01358,1e-05,2.12257]
[1777262101591,48.19,79166.67,20.6,0.01357,1e-05,2.12098]
[1777262106626,48.2,79166.53,20.6,0.01358,1e-05,2.12155]
[1777262111661,48.2,79164.43,20.6,0.01356,1e-05,2.11897]
[1777262116696,48.2,79162.41,20.6,0.01354,1e-05,2.11654]
[1777262121730,48.21,79167.44,20.6,0.01361,1e-05,2.12553]
[1777262126765,48.21,79164.74,20.6,0.01358,1e-05,2.1219]
[1777262131801,48.21,79163.31,20.6,0.01356,1e-05,2.11837]
[1777262136836,48.22,79161.06,20.6,0.01354,1e-05,2.11556]
[1777262141871,48.22,79160.67,20.6,0.01354,1e-05,2.11577]
[1777262146905,48.23,79161.7,20.6,0.01356,1e-05,2.11827]
[1777262150934,48.23,79146.57,20.6,0.01338,1e-05,2.09457]
[1777262155969,48.23,79148.58,20.6,0.01341,1e-05,2.09878]
[1777262161004,48.24,79149.47,20.6,0.01343,1e-05,2.10118]
[1777262166041,48.24,79148.46,20.6,0.01343,1e-05,2.1007]
[1777262171076,48.25,79148.06,20.6,0.01343,1e-05,2.10101]
[1777262176110,48.25,79148.73,20.6,0.01345,1e-05,2.10302]
[1777262181146,48.26,79145.75,20.6,0.01342,1e-05,2.09919]
[1777262186181,48.26,79145.93,20.6,0.01343,1e-05,2.10045]
[1777262191217,48.27,79143.66,20.6,0.0134,1e-05,2.09576]
[1777262197259,48.27,79145.38,20.6,0.01342,1e-05,2.09968]
[1777262202294,48.27,79146.13,20.6,0.01344,1e-05,2.10183]
[1777262207329,48.28,79147.55,20.6,0.01346,1e-05,2.10503]
[1777262212365,48.28,79144.44,20.6,0.01343,1e-05,2.10096]
[1777262217399,48.29,79142.87,20.6,0.01342,1e-05,2.09938]
[1777262222436,48.29,79136.02,20.6,0.01335,1e-05,2.08935]
[1777262227471,48.3,79122.49,20.6,0.0132,1e-05,2.06885]
[1777262232506,48.3,79120.53,20.6,0.01319,1e-05,2.06694]
[1777262237540,48.31,79120.57,20.6,0.0132,1e-05,2.06817]
[1777262242576,48.31,79119.67,20.6,0.01319,1e-05,2.0679]
[1777262247611,48.32,79126.69,20.6,0.01328,1e-05,2.08013]
[1777262252646,48.32,79130.83,20.6,0.01333,1e-05,2.08578]
[1777262257682,48.33,79126.39,20.6,0.01328,1e-05,2.0797]
[1777262262717,48.33,79118.8,20.6,0.0132,1e-05,2.06876]
[1777262267752,48.34,79116.49,20.6,0.01318,1e-05,2.06624]
[1777262272787,48.34,79113.82,20.6,0.01316,1e-05,2.06317]
[1777262277825,48.35,79118.01,20.6,0.01322,1e-05,2.07094]
[1777262282860,48.35,79122.06,20.6,0.01327,1e-05,2.07839]
[1777262287896,48.36,79116.49,20.6,0.01322,1e-05,2.07058]
[1777262292931,48.36,79116.18,20.6,0.01322,1e-05,2.07114]
[1777262297966,48.37,79113.44,20.6,0.0132,1e-05,2.06786]
[1777262303001,48.37,79112.6,20.6,0.0132,1e-05,2.06758]
[1777262308038,48.38,79111.75,20.6,0.01319,1e-05,2.06729]
[1777262313073,48.38,79104.74,20.6,0.01311,1e-05,2.05531]
[1777262318108,48.39,79105.91,20.6,0.01313,1e-05,2.05829]
[1777262323143,48.39,79100.0,20.6,0.01307,1e-05,2.05008]
[1777262328178,48.4,79097.75,20.6,0.01306,1e-05,2.04794]
[1777262333214,48.41,79099.57,20.6,0.01309,1e-05,2.05196]
[1777262338248,48.41,79098.1,20.6,0.01308,1e-05,2.05078]
[1777262343284,48.42,79099.79,20.6,0.0131,1e-05,2.05458]
[1777262348319,48.42,79101.03,20.6,0.01313,1e-05,2.05765]
[1777262353354,48.43,79104.42,20.6,0.01317,1e-05,2.06406]
[1777262358389,48.43,79105.51,20.6,0.01319,1e-05,2.06682]
[1777262363424,48.44,79104.23,20.6,0.01319,1e-05,2.06583]
[1777262368459,48.44,79110.66,20.6,0.01327,1e-05,2.07701]
[1777262373494,48.45,79111.54,20.6,0.01327,1e-05,2.07738]
[1777262378531,48.45,79113.6,20.6,0.0133,1e-05,2.08158]
[1777262383567,48.45,79115.2,20.6,0.01333,1e-05,2.08502]
[1777262388602,48.46,79122.21,20.6,0.01342,1e-05,2.09706]
[1777262393637,48.46,79120.29,20.6,0.0134,1e-05,2.09477]
[1777262398672,48.47,79121.79,20.6,0.01342,1e-05,2.09798]
[1777262403708,48.47,79124.15,20.6,0.01346,1e-05,2.10257]
[1777262408743,48.47,79123.54,20.6,0.01346,1e-05,2.10237]
[1777262413778,48.48,79115.15,20.6,0.01336,1e-05,2.08983]
[1777262418813,48.48,79121.03,20.6,0.01344,1e-05,2.10007]
[1777262423848,48.48,79121.45,20.6,0.01345,1e-05,2.10157]
[1777262428883,48.49,79121.73,20.6,0.01346,1e-05,2.10284]
[1777262433918,48.49,79126.29,20.6,0.01351,1e-05,2.10889]
[1777262438952,48.5,79123.91,20.6,0.01348,1e-05,2.10586]
[1777262443988,48.5,79123.26,20.6,0.01348,1e-05,2.10562]
[1777262449022,48.5,79119.5,20.6,0.01344,1e-05,2.10044]
[1777262454058,48.51,79118.47,20.6,0.01344,1e-05,2.09965]
[1777262459096,48.51,79118.38,20.6,0.01344,1e-05,2.10038]
[1777262464131,48.52,79118.44,20.6,0.01345,1e-05,2.10135]
[1777262469166,48.52,79123.4,20.6,0.01352,1e-05,2.11017]
[1777262474202,48.52,79123.61,20.6,0.01352,1e-05,2.1113]
[1777262479237,48.53,79123.68,20.6,0.01353,1e-05,2.11219]
[1777262480052,48.53,79123.68,20.6,0.01353,1e-05,2.11219]
[1777262484738,48.53,79123.74,20.6,0.01354,1e-05,2.11275]
[1777262490324,48.53,79141.44,20.6,0.01375,1e-05,2.14235]
[1777262495359,48.54,79138.81,20.6,0.01371,1e-05,2.13657]
[1777262500394,48.54,79140.63,20.6,0.01374,1e-05,2.14018]
[1777262505429,48.54,79141.61,20.6,0.01375,1e-05,2.14231]
[1777262512478,48.54,79145.33,20.6,0.0138,1e-05,2.14907]
[1777262517514,48.55,79141.35,20.6,0.01376,1e-05,2.14309]
[1777262522549,48.55,79144.21,20.6,0.0138,1e-05,2.14829]
[1777262527584,48.55,79143.9,20.6,0.0138,1e-05,2.14829]
[1777262532619,48.55,79144.48,20.6,0.01381,1e-05,2.14974]
[1777262537654,48.56,79141.73,20.6,0.01378,1e-05,2.14578]
[1777262542689,48.56,79142.13,20.6,0.01379,1e-05,2.14698]
[1777262549738,48.56,79143.47,20.6,0.01381,1e-05,2.14988]
[1777262554775,48.56,79148.03,20.6,0.01386,1e-05,2.15575]
[1777262555534,48.56,79148.03,20.6,0.01386,1e-05,2.15575]
[1777262560817,48.57,79140.5,20.6,0.01377,1e-05,2.14414]
[1777262565851,48.57,79138.45,20.6,0.01375,1e-05,2.14142]
[1777262570887,48.57,79120.92,20.6,0.01355,1e-05,2.11375]
[1777262575922,48.58,79108.91,20.6,0.01341,1e-05,2.09546]
[1777262580957,48.58,79110.32,20.6,0.01344,1e-05,2.09863]
[1777262585992,48.59,79109.79,20.6,0.01344,1e-05,2.09868]
[1777262591027,48.59,79107.76,20.6,0.01342,1e-05,2.09634]
[1777262596082,48.59,79103.76,20.6,0.01338,1e-05,2.09089]
[1777262601117,48.6,79106.03,20.6,0.01342,1e-05,2.0954]
[1777262606152,48.6,79106.05,20.6,0.01342,1e-05,2.09634]
[1777262611187,48.61,79106.52,20.6,0.01342,1e-05,2.09596]
[1777262616222,48.61,79106.29,20.6,0.01343,1e-05,2.09647]
[1777262621257,48.61,79106.14,20.6,0.01343,1e-05,2.09709]
[1777262626292,48.62,79106.05,20.6,0.01344,1e-05,2.09779]
[1777262631327,48.62,79105.59,20.6,0.01344,1e-05,2.09789]
[1777262636362,48.63,79100.82,20.6,0.01339,1e-05,2.09114]
[1777262641397,48.63,79091.08,20.6,0.01328,1e-05,2.07659]
[1777262646432,48.63,79100.75,20.6,0.0134,1e-05,2.09284]
[1777262651468,48.64,79100.13,20.6,0.0134,1e-05,2.09262]
[1777262656504,48.64,79091.97,20.6,0.01331,1e-05,2.08048]
[1777262661541,48.65,79087.92,20.6,0.01327,1e-05,2.07494]
[1777262666575,48.65,79087.95,20.6,0.01328,1e-05,2.07606]
[1777262671611,48.66,79090.75,20.6,0.0133,1e-05,2.07935]
[1777262677652,48.66,79090.75,20.6,0.01331,1e-05,2.08038]
[1777262682688,48.66,79087.35,20.6,0.01328,1e-05,2.07586]
[1777262687723,48.67,79085.45,20.6,0.01326,1e-05,2.07374]
[1777262692758,48.67,79086.84,20.6,0.01329,1e-05,2.07683]
[1777262696013,48.67,79086.22,20.6,0.01328,1e-05,2.0762]
[1777262696056,48.67,79085.29,20.6,0.01327,1e-05,2.0749]
[1777262696790,48.67,79124.8,20.6,0.01373,1e-05,2.13804]
[1777262697648,48.67,79124.8,20.6,0.01373,1e-05,2.13804]
[1777262697860,48.67,79124.8,20.6,0.01373,1e-05,2.13804]
[1777262698186,48.67,79139.31,20.6,0.01391,1e-05,2.16161]
[1777262699046,48.67,79139.31,20.6,0.01391,1e-05,2.16161]
[1777262699167,48.67,79139.31,20.6,0.01391,1e-05,2.16161]
[1777262699196,48.67,79138.81,20.6,0.0139,1e-05,2.16082]
[1777262702281,48.67,79127.18,20.6,0.01376,1e-05,2.14192]
[1777262702835,48.68,79129.55,20.6,0.01379,1e-05,2.14583]
[1777262705316,48.68,79127.46,20.6,0.01377,1e-05,2.14257]
[1777262705593,48.68,79127.46,20.6,0.01377,1e-05,2.14257]
[1777262708567,48.68,79111.0,20.6,0.01357,1e-05,2.11623]
[1777262708877,48.68,79103.13,20.6,0.01348,1e-05,2.10374]
[1777262711648,48.68,79098.69,20.6,0.01343,1e-05,2.09667]
[1777262711898,48.68,79093.24,20.6,0.01337,1e-05,2.088]
[1777262714969,48.68,79089.33,20.6,0.01332,1e-05,2.08213]
[1777262715034,48.68,79086.9,20.6,0.0133,1e-05,2.07846]
[1777262717816,48.68,79089.67,20.6,0.01333,1e-05,2.08285]
[1777262717940,48.68,79090.28,20.6,0.01334,1e-05,2.08381]
[1777262723178,48.68,79090.82,20.6,0.01335,1e-05,2.08537]
[1777262734053,48.69,79085.4,20.6,0.01329,1e-05,2.07697]
[1777262739088,48.7,79077.28,20.6,0.0132,1e-05,2.06509]
[1777262744123,48.7,79073.97,20.6,0.01317,1e-05,2.06093]
[1777262749158,48.71,79072.8,20.6,0.01317,1e-05,2.06012]
[1777262754193,48.71,79074.02,20.6,0.01319,1e-05,2.06305]
[1777262759228,48.72,79080.7,20.6,0.01327,1e-05,2.07453]
[1777262764265,48.72,79080.57,20.6,0.01328,1e-05,2.07525]
[1777262769300,48.72,79081.15,20.6,0.01329,1e-05,2.07706]
[1777262774335,48.73,79081.07,20.6,0.0133,1e-05,2.07785]
[1777262779371,48.73,79083.44,20.6,0.01333,1e-05,2.08233]
[1777262785412,48.74,79085.92,20.6,0.01337,1e-05,2.08741]
[1777262790448,48.74,79080.72,20.6,0.01331,1e-05,2.07989]
[1777262795482,48.75,79080.28,20.6,0.0133,1e-05,2.0783]
[1777262800517,48.75,79071.23,20.6,0.01321,1e-05,2.06503]
[1777262805552,48.76,79070.49,20.6,0.01321,1e-05,2.06488]
[1777262810588,48.76,79070.05,20.6,0.01321,1e-05,2.06519]
[1777262815623,48.77,79069.91,20.6,0.01321,1e-05,2.06596]
[1777262820658,48.77,79071.91,20.6,0.01324,1e-05,2.07008]
[1777262825693,48.77,79077.12,20.6,0.01331,1e-05,2.07919]
[1777262830728,48.78,79074.0,20.6,0.01328,1e-05,2.07515]
[1777262835763,48.78,79069.41,20.6,0.01324,1e-05,2.06883]
[1777262840798,48.79,79067.49,20.6,0.01322,1e-05,2.06697]
[1777262845833,48.79,79069.4,20.6,0.01325,1e-05,2.07096]
[1777262850868,48.8,79070.37,20.6,0.01327,1e-05,2.07344]
[1777262855903,48.8,79070.41,20.6,0.01326,1e-05,2.07247]
[1777262860938,48.81,79070.35,20.6,0.01327,1e-05,2.07331]
[1777262865973,48.81,79076.8,20.6,0.01335,1e-05,2.08443]
[1777262867987,48.81,79094.31,20.6,0.01356,1e-05,2.1126]
[1777262870003,48.81,79109.96,20.6,0.01374,1e-05,2.13796]
[1777262875037,48.82,79110.73,20.6,0.01376,1e-05,2.1396]
[1777262880072,48.82,79110.79,20.6,0.01376,1e-05,2.14009]
[1777262885107,48.82,79105.59,20.6,0.0137,1e-05,2.13209]
[1777262890142,48.82,79106.09,20.6,0.01371,1e-05,2.13327]
[1777262895177,48.82,79105.21,20.6,0.0137,1e-05,2.1322]
[1777262900212,48.82,79104.95,20.6,0.0137,1e-05,2.13211]
[1777262905247,48.82,79107.77,20.6,0.01374,1e-05,2.13698]
[1777262908281,48.83,79113.62,20.6,0.01381,1e-05,2.14653]
[1777262914310,48.83,79113.16,20.6,0.01379,1e-05,2.14409]
[1777262919345,48.83,79107.23,20.6,0.01372,1e-05,2.13482]
[1777262924379,48.83,79104.06,20.6,0.01369,1e-05,2.13009]
[1777262929415,48.83,79101.0,20.6,0.01366,1e-05,2.1256]
[1777262934449,48.83,79107.14,20.6,0.01373,1e-05,2.13588]
[1777262939485,48.84,79105.17,20.6,0.01371,1e-05,2.13311]
[1777262944520,48.84,79109.39,20.6,0.01376,1e-05,2.14031]
[1777262950562,48.84,79106.58,20.6,0.01373,1e-05,2.13625]
[1777262955599,48.84,79105.12,20.6,0.01372,1e-05,2.13432]
[1777262960635,48.84,79102.91,20.6,0.0137,1e-05,2.13122]
[1777262965670,48.85,79102.33,20.6,0.01369,1e-05,2.13075]
[1777262970706,48.85,79100.65,20.6,0.01368,1e-05,2.12848]
[1777262975741,48.85,79101.33,20.6,0.01368,1e-05,2.128]
[1777262980775,48.85,79102.98,20.6,0.0137,1e-05,2.13108]
[1777262985811,48.85,79103.34,20.6,0.01371,1e-05,2.13207]
[1777262990846,48.86,79105.75,20.6,0.01374,1e-05,2.13635]
[1777262995881,48.86,79103.16,20.6,0.01371,1e-05,2.13253]
[1777263000916,48.86,79102.83,20.6,0.01371,1e-05,2.13237]
[1777263005952,48.86,79098.95,20.6,0.01367,1e-05,2.12652]
[1777263011204,48.86,79098.98,20.6,0.01367,1e-05,2.12697]
[1777263011207,48.86,79098.98,20.6,0.01367,1e-05,2.12697]
[1777263017032,48.87,79098.03,20.6,0.01366,1e-05,2.12598]
[1777263023074,48.87,79097.02,20.6,0.01365,1e-05,2.12481]
[1777263028109,48.87,79096.88,20.6,0.01365,1e-05,2.12497]
[1777263033144,48.87,79096.56,20.6,0.01364,1e-05,2.12282]
[1777263038179,48.87,79096.87,20.6,0.01365,1e-05,2.12373]
[1777263043214,48.87,79096.83,20.6,0.01365,1e-05,2.12407]
[1777263048249,48.88,79096.62,20.6,0.01365,1e-05,2.12414]
[1777263053284,48.88,79089.87,20.6,0.01357,1e-05,2.11375]
[1777263058319,48.88,79084.24,20.6,0.01351,1e-05,2.10531]
[1777263063354,48.88,79083.85,20.6,0.01351,1e-05,2.10525]
[1777263068389,48.89,79078.73,20.6,0.01346,1e-05,2.09771]
[1777263073424,48.89,79078.6,20.6,0.01346,1e-05,2.09815]
[1777263079466,48.89,79078.42,20.6,0.01346,1e-05,2.09865]
[1777263084501,48.9,79072.78,20.6,0.0134,1e-05,2.09037]
[1777263089536,48.9,79068.58,20.6,0.01336,1e-05,2.08448]
[1777263094571,48.9,79067.39,20.6,0.01334,1e-05,2.08139]
[1777263099606,48.91,79063.96,20.6,0.01331,1e-05,2.07679]
[1777263104640,48.91,79062.13,20.6,0.01329,1e-05,2.07474]
[1777263110010,48.91,79052.66,20.6,0.01319,1e-05,2.06054]
[1777263110909,48.92,79048.1,20.6,0.01314,1e-05,2.05379]
[1777263115726,48.92,79025.76,20.6,0.0129,1e-05,2.0203]
[1777263120758,48.93,79025.08,20.6,0.0129,1e-05,2.02041]
[1777263125793,48.93,79025.43,20.6,0.01291,1e-05,2.02205]
[1777263130828,48.94,79034.76,20.6,0.01302,1e-05,2.03746]
[1777263135863,48.94,79033.29,20.6,0.01301,1e-05,2.03614]
[1777263140898,48.95,79032.32,20.6,0.01301,1e-05,2.03557]
[1777263145933,48.95,79041.95,20.6,0.01312,1e-05,2.05142]
[1777263150968,48.95,79053.53,20.6,0.01326,1e-05,2.07021]
[1777263156010,48.96,79053.59,20.6,0.01325,1e-05,2.06895]
[1777263161041,48.96,79053.39,20.6,0.01326,1e-05,2.06928]
[1777263168090,48.96,79052.77,20.6,0.01326,1e-05,2.06925]
[1777263173126,48.97,79053.2,20.6,0.01327,1e-05,2.07073]
[1777263178162,48.97,79054.53,20.6,0.01329,1e-05,2.07351]
[1777263183197,48.97,79054.48,20.6,0.01329,1e-05,2.07411]
[1777263188232,48.98,79065.03,20.6,0.01342,1e-05,2.09139]
[1777263193267,48.98,79062.84,20.6,0.0134,1e-05,2.08849]
[1777263198301,48.98,79069.84,20.6,0.01348,1e-05,2.10014]
[1777263203337,48.99,79066.97,20.6,0.01345,1e-05,2.0961]
[1777263208372,48.99,79066.26,20.6,0.01345,1e-05,2.09553]
[1777263209961,48.99,79074.07,20.6,0.01354,1e-05,2.10804]
[1777263216379,48.99,79084.71,20.6,0.01365,1e-05,2.12334]
[1777263222470,48.99,79085.48,20.6,0.01367,1e-05,2.12512]
[1777263227505,48.99,79077.8,20.6,0.01358,1e-05,2.11326]
[1777263230153,49.0,79076.24,20.6,0.01356,1e-05,2.11095]
[1777263235561,49.0,79070.12,20.6,0.0135,1e-05,2.10182]
[1777263240597,49.0,79066.3,20.6,0.01346,1e-05,2.09627]
[1777263245632,49.0,79067.26,20.6,0.01347,1e-05,2.09831]
[1777263250666,49.01,79066.38,20.6,0.01347,1e-05,2.09742]
[1777263255701,49.01,79066.93,20.6,0.01348,1e-05,2.0988]
[1777263260737,49.01,79066.7,20.6,0.01348,1e-05,2.09894]
[1777263265771,49.01,79065.84,20.6,0.01347,1e-05,2.09805]
[1777263270807,49.01,79069.06,20.6,0.01351,1e-05,2.10361]
[1777263275841,49.02,79068.92,20.6,0.0135,1e-05,2.1018]
[1777263280877,49.02,79069.02,20.6,0.0135,1e-05,2.10239]
[1777263285912,49.02,79077.29,20.6,0.0136,1e-05,2.11591]
[1777263290947,49.02,79077.1,20.6,0.0136,1e-05,2.11594]
[1777263295982,49.02,79077.36,20.6,0.01361,1e-05,2.1167]
[1777263301020,49.03,79071.52,20.6,0.01354,1e-05,2.10774]
[1777263306056,49.03,79066.86,20.6,0.01349,1e-05,2.10077]
[1777263311233,49.03,79066.71,20.6,0.01349,1e-05,2.10092]
[1777263311236,49.03,79066.71,20.6,0.01349,1e-05,2.10092]
[1777263311316,49.03,79066.71,20.6,0.01349,1e-05,2.10092]
[1777263317133,49.03,79062.59,20.6,0.01345,1e-05,2.09511]
[1777263322168,49.03,79060.97,20.6,0.01344,1e-05,2.09309]
[1777263327203,49.04,79064.41,20.6,0.01348,1e-05,2.09906]
[1777263333245,49.04,79064.26,20.6,0.01347,1e-05,2.09737]
[1777263338280,49.04,79073.97,20.6,0.01359,1e-05,2.1133]
[1777263343315,49.04,79073.79,20.6,0.01359,1e-05,2.11328]
[1777263348350,49.05,79071.69,20.6,0.01357,1e-05,2.11036]
[1777263353385,49.05,79069.48,20.6,0.01354,1e-05,2.10723]
[1777263358420,49.05,79072.45,20.6,0.01358,1e-05,2.11233]
[1777263363455,49.05,79077.48,20.6,0.01364,1e-05,2.12067]
[1777263368490,49.05,79080.09,20.6,0.01367,1e-05,2.12513]
[1777263373525,49.05,79080.16,20.6,0.01368,1e-05,2.12551]
[1777263378560,49.05,79080.08,20.6,0.01368,1e-05,2.12566]
[1777263383595,49.06,79078.69,20.6,0.01366,1e-05,2.12373]
[1777263388630,49.06,79071.43,20.6,0.01358,1e-05,2.11247]
[1777263393665,49.06,79072.15,20.6,0.01358,1e-05,2.112]
[1777263398699,49.06,79070.61,20.6,0.01357,1e-05,2.10996]
[1777263405749,49.06,79071.49,20.6,0.01358,1e-05,2.11191]
[1777263410784,49.07,79071.8,20.6,0.01359,1e-05,2.11278]
[1777263415819,49.07,79071.07,20.6,0.01358,1e-05,2.112]
[1777263420855,49.07,79069.91,20.6,0.01357,1e-05,2.11054]
[1777263425891,49.07,79071.41,20.6,0.01359,1e-05,2.11331]
[1777263430926,49.07,79071.01,20.6,0.01359,1e-05,2.11304]
[1777263435961,49.07,79064.9,20.6,0.01352,1e-05,2.10372]
[1777263440995,49.08,79063.15,20.6,0.0135,1e-05,2.10142]
[1777263446031,49.08,79061.35,20.6,0.01349,1e-05,2.09905]
[1777263451066,49.08,79056.39,20.6,0.01342,1e-05,2.08974]
[1777263456102,49.08,79056.04,20.6,0.01342,1e-05,2.08976]
[1777263461137,49.09,79054.25,20.6,0.0134,1e-05,2.0875]
[1777263466172,49.09,79062.78,20.6,0.01351,1e-05,2.10149]
[1777263471206,49.09,79052.91,20.6,0.0134,1e-05,2.08641]
[1777263476242,49.09,79053.61,20.6,0.01341,1e-05,2.08808]
[1777263481290,49.1,79048.11,20.6,0.01335,1e-05,2.07998]
[1777263486325,49.1,79047.1,20.6,0.01334,1e-05,2.07901]
[1777263491360,49.1,79033.77,20.6,0.01319,1e-05,2.05882]
[1777263496395,49.11,79032.56,20.6,0.01319,1e-05,2.05766]
[1777263501430,49.11,79032.88,20.6,0.0132,1e-05,2.05901]
[1777263506464,49.11,79031.13,20.6,0.01318,1e-05,2.05695]
[1777263511501,49.12,79027.28,20.6,0.01313,1e-05,2.04964]
[1777263516537,49.12,79027.54,20.6,0.01314,1e-05,2.05076]
[1777263521572,49.12,79029.63,20.6,0.01317,1e-05,2.05469]
[1777263526607,49.13,79029.25,20.6,0.01317,1e-05,2.05476]
[1777263531646,49.13,79035.98,20.6,0.01325,1e-05,2.06578]
[1777263536681,49.13,79050.54,20.6,0.01342,1e-05,2.08918]
[1777263540775,49.13,79050.43,20.6,0.01342,1e-05,2.08925]
[1777263546751,49.14,79044.04,20.6,0.01335,1e-05,2.07985]
[1777263551786,49.14,79044.27,20.6,0.01336,1e-05,2.08074]
[1777263556821,49.14,79050.43,20.6,0.01343,1e-05,2.09092]
[1777263561856,49.14,79046.82,20.6,0.01339,1e-05,2.08574]
[1777263566891,49.15,79045.62,20.6,0.01338,1e-05,2.08438]
[1777263571926,49.15,79045.57,20.6,0.01338,1e-05,2.08285]
[1777263576962,49.15,79042.54,20.6,0.01335,1e-05,2.07871]
[1777263581997,49.15,79042.16,20.6,0.01335,1e-05,2.07877]
[1777263587033,49.16,79050.82,20.6,0.01345,1e-05,2.09305]
[1777263592068,49.16,79055.4,20.6,0.01351,1e-05,2.10082]
[1777263597103,49.16,79053.27,20.6,0.01349,1e-05,2.09796]
[1777263602138,49.17,79052.58,20.6,0.01348,1e-05,2.09738]
[1777263607173,49.17,79055.28,20.6,0.01352,1e-05,2.10215]
[1777263611352,49.17,79054.9,20.6,0.01351,1e-05,2.10174]
[1777263611655,49.17,79054.9,20.6,0.01351,1e-05,2.10174]
[1777263617243,49.17,79055.64,20.6,0.01353,1e-05,2.10367]
[1777263622278,49.17,79054.97,20.6,0.01352,1e-05,2.10307]
[1777263627715,49.18,79055.4,20.6,0.01353,1e-05,2.10412]
[1777263633355,49.18,79055.77,20.6,0.01353,1e-05,2.10329]
[1777263638389,49.18,79055.66,20.6,0.01353,1e-05,2.10356]
[1777263643425,49.18,79056.54,20.6,0.01354,1e-05,2.10539]
[1777263648638,49.18,79056.44,20.6,0.01355,1e-05,2.10558]
[1777263654734,49.19,79053.61,20.6,0.01352,1e-05,2.10162]
[1777263660544,49.19,79053.88,20.6,0.01352,1e-05,2.10267]
[1777263665580,49.19,79050.11,20.6,0.01348,1e-05,2.09719]
[1777263666297,49.19,79050.11,20.6,0.01348,1e-05,2.09719]
[1777263671622,49.2,79063.66,20.6,0.01366,1e-05,2.1213]
[1777263676657,49.22,79045.49,20.6,0.01347,1e-05,2.09492]
[1777263681693,49.23,79041.78,20.6,0.01345,1e-05,2.09168]
[1777263686729,49.24,79038.32,20.6,0.01342,1e-05,2.08886]
[1777263691764,49.25,79047.78,20.6,0.01354,1e-05,2.10438]
[1777263696799,49.26,79050.33,20.6,0.01359,1e-05,2.11089]
[1777263702842,49.28,79054.05,20.6,0.01365,1e-05,2.11972]
[1777263707878,49.29,79056.66,20.6,0.0137,1e-05,2.12624]
[1777263712913,49.3,79055.74,20.6,0.01371,1e-05,2.12709]
[1777263717948,49.31,79057.92,20.6,0.01375,1e-05,2.13288]
[1777263722983,49.32,79055.25,20.6,0.01374,1e-05,2.13087]
[1777263727011,49.33,79070.64,20.6,0.01393,1e-05,2.15733]
[1777263732046,49.34,79090.31,20.6,0.01418,1e-05,2.19127]
[1777263737084,49.35,79101.63,20.6,0.01433,1e-05,2.21159]
[1777263742118,49.36,79095.97,20.6,0.01428,1e-05,2.20396]
[1777263747154,49.36,79093.82,20.6,0.01426,1e-05,2.20218]
[1777263752189,49.37,79094.8,20.6,0.01428,1e-05,2.20343]
[1777263757224,49.38,79095.26,20.6,0.01429,1e-05,2.20591]
[1777263762259,49.39,79098.59,20.6,0.01435,1e-05,2.2131]
[1777263767297,49.39,79103.46,20.6,0.01442,1e-05,2.22243]
[1777263772329,49.4,79108.48,20.6,0.01449,1e-05,2.2326]
[1777263777363,49.41,79089.21,20.6,0.01427,1e-05,2.20251]
[1777263782400,49.42,79087.12,20.6,0.01426,1e-05,2.20086]
[1777263787434,49.43,79073.54,20.6,0.01411,1e-05,2.18061]
[1777263792470,49.43,79070.4,20.6,0.01409,1e-05,2.17745]
[1777263797504,49.44,79068.51,20.6,0.01408,1e-05,2.17632]
[1777263802540,49.45,79066.02,20.6,0.01406,1e-05,2.17424]
[1777263808582,49.46,79065.52,20.6,0.01407,1e-05,2.17572]
[1777263813616,49.47,79061.15,20.6,0.01402,1e-05,2.16847]
[1777263818652,49.48,79059.05,20.6,0.01401,1e-05,2.16702]
[1777263823687,49.49,79061.04,20.6,0.01405,1e-05,2.17216]
[1777263828723,49.5,79065.89,20.6,0.01412,1e-05,2.18186]
[1777263833758,49.51,79066.22,20.6,0.01414,1e-05,2.18421]
[1777263838793,49.52,79066.04,20.6,0.01415,1e-05,2.18574]
[1777263843828,49.52,79065.38,20.6,0.01416,1e-05,2.18649]
[1777263848863,49.53,79067.98,20.6,0.0142,1e-05,2.19288]
[1777263853901,49.54,79080.88,20.6,0.01437,1e-05,2.21556]
[1777263858936,49.55,79080.08,20.6,0.01437,1e-05,2.21584]
[1777263863971,49.56,79076.89,20.6,0.01435,1e-05,2.21219]
[1777263869006,49.56,79076.69,20.6,0.01436,1e-05,2.21345]
[1777263874041,49.57,79077.98,20.6,0.01437,1e-05,2.21506]
[1777263880083,49.58,79078.4,20.6,0.01439,1e-05,2.21763]
[1777263885118,49.59,79077.45,20.6,0.01439,1e-05,2.21763]
[1777263891160,49.59,79078.25,20.6,0.01442,1e-05,2.22079]
[1777263896195,49.6,79078.34,20.6,0.01443,1e-05,2.22244]
[1777263901230,49.61,79068.97,20.6,0.01433,1e-05,2.20866]
[1777263906265,49.62,79063.68,20.6,0.01427,1e-05,2.20163]
[1777263911300,49.62,79062.99,20.6,0.01428,1e-05,2.20209]
[1777263911671,49.62,79062.99,20.6,0.01428,1e-05,2.20209]
[1777263912186,49.62,79062.99,20.6,0.01428,1e-05,2.20209]
[1777263917342,49.63,79062.85,20.6,0.01429,1e-05,2.20372]
[1777263922377,49.64,79063.12,20.6,0.0143,1e-05,2.20567]
[1777263927411,49.65,79063.15,20.6,0.01432,1e-05,2.20721]
[1777263932447,49.65,79063.24,20.6,0.01432,1e-05,2.20673]
[1777263937482,49.66,79063.24,20.6,0.01433,1e-05,2.20819]
[1777263943524,49.67,79061.75,20.6,0.01432,1e-05,2.20749]
[1777263948562,49.67,79063.34,20.6,0.01435,1e-05,2.2115]
[1777263953599,49.68,79069.74,20.6,0.01444,1e-05,2.22335]
[1777263958633,49.69,79076.85,20.6,0.01454,1e-05,2.23628]
[1777263963669,49.69,79074.09,20.6,0.01451,1e-05,2.23299]
[1777263968704,49.7,79073.48,20.6,0.01451,1e-05,2.23328]
[1777263973738,49.7,79073.28,20.6,0.01452,1e-05,2.23424]
[1777263978774,49.71,79069.32,20.6,0.01448,1e-05,2.22902]
[1777263983809,49.72,79068.11,20.6,0.01448,1e-05,2.22833]
[1777263988844,49.72,79065.83,20.6,0.01446,1e-05,2.2259]
[1777263993881,49.73,79068.85,20.6,0.01449,1e-05,2.23003]
[1777263998916,49.73,79068.22,20.6,0.01449,1e-05,2.23025]
[1777264003951,49.74,79068.14,20.6,0.0145,1e-05,2.23138]
[1777264008986,49.74,79069.2,20.6,0.01453,1e-05,2.23437]
[1777264014021,49.75,79087.47,20.6,0.01476,1e-05,2.26575]
[1777264019056,49.75,79091.62,20.6,0.01482,1e-05,2.27363]
[1777264024092,49.76,79077.41,20.6,0.01465,1e-05,2.25107]
[1777264029127,49.77,79076.7,20.6,0.01465,1e-05,2.25131]
[1777264034162,49.77,79079.36,20.6,0.01469,1e-05,2.25688]
[1777264039197,49.78,79078.08,20.6,0.01469,1e-05,2.25595]
[1777264041211,49.78,79093.63,20.6,0.01488,1e-05,2.28227]
[1777264046246,49.78,79093.37,20.6,0.01489,1e-05,2.28282]
[1777264051281,49.79,79092.59,20.6,0.01487,1e-05,2.28039]
[1777264056317,49.79,79092.77,20.6,0.01488,1e-05,2.28175]
[1777264062359,49.8,79092.08,20.6,0.01488,1e-05,2.28187]
[1777264067394,49.8,79091.51,20.6,0.01488,1e-05,2.28198]
[1777264072435,49.81,79104.78,20.6,0.01506,1e-05,2.30523]
[1777264077470,49.81,79106.64,20.6,0.01509,1e-05,2.30924]
[1777264082505,49.82,79109.86,20.6,0.01513,1e-05,2.31553]
[1777264087540,49.82,79122.75,20.6,0.0153,1e-05,2.33807]
[1777264092575,49.82,79123.53,20.6,0.01532,1e-05,2.33993]
[1777264097611,49.82,79125.47,20.6,0.01535,1e-05,2.34369]
[1777264102646,49.82,79128.82,20.6,0.01539,1e-05,2.34981]
[1777264107681,49.83,79128.94,20.6,0.01539,1e-05,2.3503]
[1777264112716,49.83,79130.25,20.6,0.0154,1e-05,2.3506]
[1777264117751,49.83,79129.33,20.6,0.01539,1e-05,2.34929]
[1777264122785,49.83,79130.26,20.6,0.0154,1e-05,2.35115]
[1777264127821,49.83,79129.21,20.6,0.01539,1e-05,2.34963]
[1777264132856,49.83,79130.04,20.6,0.01541,1e-05,2.35132]
[1777264137891,49.83,79128.7,20.6,0.01539,1e-05,2.34933]
[1777264142926,49.83,79129.4,20.6,0.0154,1e-05,2.3508]
[1777264147961,49.84,79129.72,20.6,0.01541,1e-05,2.35162]
[1777264154003,49.84,79130.0,20.6,0.01541,1e-05,2.35242]
[1777264159038,49.84,79129.72,20.6,0.01541,1e-05,2.35221]
[1777264164073,49.84,79135.39,20.6,0.01549,1e-05,2.36217]
[1777264169108,49.84,79134.99,20.6,0.01548,1e-05,2.36167]
[1777264175150,49.84,79134.84,20.6,0.01547,1e-05,2.35944]
[1777264180186,49.84,79133.87,20.6,0.01546,1e-05,2.35795]
[1777264185221,49.84,79136.79,20.6,0.0155,1e-05,2.36312]
[1777264190256,49.84,79135.97,20.6,0.01549,1e-05,2.36184]
[1777264196302,49.84,79136.8,20.6,0.0155,1e-05,2.36343]
[1777264203351,49.84,79137.63,20.6,0.01551,1e-05,2.36499]
[1777264208714,49.84,79142.9,20.6,0.01558,1e-05,2.3741]
[1777264212196,49.84,79156.43,20.6,0.01575,1e-05,2.3974]
[1777264212308,49.84,79156.43,20.6,0.01575,1e-05,2.3974]
[1777264218461,49.84,79160.49,20.6,0.01581,1e-05,2.40423]
[1777264223496,49.84,79159.03,20.6,0.01579,1e-05,2.40156]
[1777264228531,49.84,79174.84,20.6,0.01599,1e-05,2.42897]
[1777264232559,49.84,79158.84,20.6,0.01577,1e-05,2.3986]
[1777264237594,49.84,79147.92,20.6,0.01562,1e-05,2.37977]
[1777264242629,49.84,79141.59,20.6,0.01554,1e-05,2.36901]
[1777264247664,49.84,79139.97,20.6,0.01552,1e-05,2.36639]
[1777264252699,49.84,79137.8,20.6,0.0155,1e-05,2.36288]
[1777264257733,49.84,79135.33,20.6,0.01547,1e-05,2.35881]
[1777264262769,49.85,79123.21,20.6,0.01531,1e-05,2.33834]
[1777264262899,49.85,79123.21,20.6,0.01531,1e-05,2.33834]
[1777264268811,49.85,79117.44,20.6,0.01524,1e-05,2.32899]
[1777264273846,49.85,79128.56,20.6,0.01539,1e-05,2.34825]
[1777264278881,49.85,79128.39,20.6,0.01539,1e-05,2.34826]
[1777264283916,49.85,79129.79,20.6,0.01541,1e-05,2.35094]
[1777264288951,49.85,79127.15,20.6,0.01538,1e-05,2.34676]
[1777264293986,49.85,79121.12,20.6,0.01529,1e-05,2.3347]
[1777264299021,49.86,79120.19,20.6,0.01528,1e-05,2.33361]
[1777264304057,49.86,79111.62,20.6,0.01518,1e-05,2.31946]
[1777264309091,49.86,79104.26,20.6,0.01509,1e-05,2.30782]
[1777264314126,49.87,79103.9,20.6,0.01509,1e-05,2.30791]
[1777264319161,49.87,79103.94,20.6,0.01509,1e-05,2.30867]
[1777264324196,49.87,79103.46,20.6,0.01509,1e-05,2.30855]
[1777264329231,49.87,79102.93,20.6,0.01509,1e-05,2.30833]
[1777264334266,49.88,79101.97,20.6,0.01509,1e-05,2.3074]
[1777264339301,49.88,79109.33,20.6,0.01518,1e-05,2.32048]
[1777264339875,49.88,79109.33,20.6,0.01518,1e-05,2.32048]
[1777264345344,49.88,79109.2,20.6,0.01519,1e-05,2.32099]
[1777264350380,49.89,79108.07,20.6,0.01518,1e-05,2.3197]
[1777264355417,49.89,79098.58,20.6,0.01505,1e-05,2.30219]
[1777264360452,49.89,79091.64,20.6,0.01497,1e-05,2.2915]
[1777264365487,49.9,79075.42,20.6,0.01478,1e-05,2.2654]
[1777264370522,49.9,79063.25,20.6,0.01463,1e-05,2.24646]
[1777264375557,49.91,79064.58,20.6,0.01466,1e-05,2.24985]
[1777264380594,49.91,79068.07,20.6,0.01471,1e-05,2.25674]
[1777264385630,49.92,79069.64,20.6,0.01474,1e-05,2.26039]
[1777264390665,49.92,79065.2,20.6,0.01469,1e-05,2.25409]
[1777264395700,49.93,79067.09,20.6,0.01472,1e-05,2.25826]
[1777264400735,49.93,79068.14,20.6,0.01474,1e-05,2.261]
[1777264405770,49.94,79066.27,20.6,0.01473,1e-05,2.25888]
[1777264410805,49.94,79064.56,20.6,0.01471,1e-05,2.25703]
[1777264415840,49.95,79063.18,20.6,0.01469,1e-05,2.2536]
[1777264420875,49.95,79061.91,20.6,0.01468,1e-05,2.25252]
[1777264425910,49.96,79063.61,20.6,0.01471,1e-05,2.25632]
[1777264430945,49.96,79062.46,20.6,0.01471,1e-05,2.25542]
[1777264435979,49.97,79056.44,20.6,0.01464,1e-05,2.2465]
[1777264437283,49.97,79056.44,20.6,0.01464,1e-05,2.2465]
[1777264443035,49.97,79060.69,20.6,0.0147,1e-05,2.25431]
[1777264448071,49.97,79059.58,20.6,0.01469,1e-05,2.25283]
[1777264453105,49.97,79058.82,20.6,0.01468,1e-05,2.25194]
[1777264453993,49.97,79058.82,20.6,0.01468,1e-05,2.25194]
[1777264459148,49.97,79059.45,20.6,0.01469,1e-05,2.25305]
[1777264461946,49.97,79060.11,20.6,0.0147,1e-05,2.25414]
[1777264468110,49.98,79058.82,20.6,0.01469,1e-05,2.25298]
[1777264473246,49.98,79050.61,20.6,0.01458,1e-05,2.23755]
[1777264478281,49.98,79050.4,20.6,0.01457,1e-05,2.2372]
[1777264483316,49.98,79050.38,20.6,0.01457,1e-05,2.23717]
[1777264488351,49.98,79050.92,20.6,0.01458,1e-05,2.23806]
[1777264493386,49.98,79047.98,20.6,0.01454,1e-05,2.23324]
[1777264499428,49.98,79047.35,20.6,0.01454,1e-05,2.2322]
[1777264504463,49.98,79052.05,20.6,0.01459,1e-05,2.23991]
[1777264505349,49.98,79052.05,20.6,0.01459,1e-05,2.23991]
[1777264510505,49.98,79053.95,20.6,0.01462,1e-05,2.24415]
[1777264511614,49.98,79053.95,20.6,0.01462,1e-05,2.24415]
[1777264512320,49.98,79050.24,20.6,0.01458,1e-05,2.23849]
[1777264512663,49.98,79050.24,20.6,0.01458,1e-05,2.23849]
[1777264518561,49.98,79051.76,20.6,0.0146,1e-05,2.24099]
[1777264523596,49.98,79051.39,20.6,0.0146,1e-05,2.24038]
[1777264528631,49.98,79048.65,20.6,0.01456,1e-05,2.23589]
[1777264533666,49.98,79049.71,20.6,0.01456,1e-05,2.23551]
[1777264538701,49.98,79046.79,20.6,0.01453,1e-05,2.23072]
[1777264543736,49.98,79045.62,20.6,0.01451,1e-05,2.22881]
[1777264548771,49.98,79048.33,20.6,0.01455,1e-05,2.23324]
[1777264553807,49.98,79050.74,20.6,0.01458,1e-05,2.2372]
[1777264559849,49.98,79050.91,20.6,0.01458,1e-05,2.23747]
[1777264562913,49.98,79050.74,20.6,0.01458,1e-05,2.2372]
[1777264563411,49.98,79050.27,20.6,0.01457,1e-05,2.23642]
[1777264568912,49.98,79046.91,20.6,0.01453,1e-05,2.23092]
[1777264573947,49.98,79047.52,20.6,0.01454,1e-05,2.23192]
[1777264578982,49.98,79047.2,20.6,0.01453,1e-05,2.23139]
[1777264584017,49.98,79049.06,20.6,0.01455,1e-05,2.23444]
[1777264589054,49.98,79046.51,20.6,0.01452,1e-05,2.23026]
[1777264594089,49.98,79046.79,20.6,0.01451,1e-05,2.22861]
[1777264599124,49.98,79049.22,20.6,0.01454,1e-05,2.23259]
[1777264604158,49.98,79054.29,20.6,0.01461,1e-05,2.2409]
[1777264609194,49.98,79061.47,20.6,0.01469,1e-05,2.25273]
[1777264614230,49.98,79062.28,20.6,0.0147,1e-05,2.25406]
[1777264619265,49.98,79061.89,20.6,0.0147,1e-05,2.25342]
[1777264624300,49.98,79060.8,20.6,0.01469,1e-05,2.25162]
[1777264626098,49.98,79060.8,20.6,0.01469,1e-05,2.25162]
[1777264631349,49.99,79071.03,20.6,0.01482,1e-05,2.26954]
[1777264638398,50.0,79072.11,20.6,0.01484,1e-05,2.27267]
[1777264643433,50.0,79072.45,20.6,0.01485,1e-05,2.27415]
[1777264648470,50.0,79071.88,20.6,0.01485,1e-05,2.27408]
[1777264653505,50.01,79071.21,20.6,0.01484,1e-05,2.27168]
[1777264658540,50.01,79072.47,20.6,0.01486,1e-05,2.27464]
[1777264664582,50.02,79072.45,20.6,0.01487,1e-05,2.27562]
[1777264669617,50.02,79070.58,20.6,0.01485,1e-05,2.27334]
[1777264674652,50.02,79070.21,20.6,0.01485,1e-05,2.27356]
[1777264680694,50.03,79069.01,20.6,0.01485,1e-05,2.27258]
[1777264682707,50.03,79086.59,20.6,0.01507,1e-05,2.30224]
[1777264687743,50.03,79085.91,20.6,0.01506,1e-05,2.30171]
[1777264688232,50.03,79085.91,20.6,0.01506,1e-05,2.30171]
[1777264693786,50.04,79084.69,20.6,0.01505,1e-05,2.30041]
[1777264698821,50.04,79085.62,20.6,0.01507,1e-05,2.30273]
[1777264699241,50.04,79085.62,20.6,0.01507,1e-05,2.30273]
[1777264704863,50.04,79086.08,20.6,0.01508,1e-05,2.30428]
[1777264709898,50.05,79087.22,20.6,0.0151,1e-05,2.30684]
[1777264714933,50.05,79089.07,20.6,0.01512,1e-05,2.30842]
[1777264720975,50.05,79090.99,20.6,0.01515,1e-05,2.31243]
[1777264727017,50.06,79101.61,20.6,0.01529,1e-05,2.33105]
[1777264732052,50.06,79100.93,20.6,0.01528,1e-05,2.33038]
[1777264741471,50.06,79100.79,20.6,0.01528,1e-05,2.33033]
[1777264747158,50.06,79101.3,20.6,0.0153,1e-05,2.33235]
[1777264753200,50.07,79101.47,20.6,0.0153,1e-05,2.33311]
[1777264758236,50.07,79112.24,20.6,0.01544,1e-05,2.35173]
[1777264760251,50.07,79130.68,20.6,0.01568,1e-05,2.38334]
[1777264765285,50.07,79130.14,20.6,0.01567,1e-05,2.38233]
[1777264770321,50.07,79138.49,20.6,0.01578,1e-05,2.39662]
[1777264775355,50.07,79135.61,20.6,0.01573,1e-05,2.38926]
[1777264776317,50.07,79135.61,20.6,0.01573,1e-05,2.38926]
[1777264781399,50.07,79125.45,20.6,0.01559,1e-05,2.37161]
[1777264786432,50.07,79115.86,20.6,0.01547,1e-05,2.35526]
[1777264791467,50.07,79112.04,20.6,0.01542,1e-05,2.34889]
[1777264796503,50.07,79113.01,20.6,0.01544,1e-05,2.3507]
[1777264801538,50.07,79116.59,20.6,0.01548,1e-05,2.35694]
[1777264806573,50.07,79118.34,20.6,0.01551,1e-05,2.36004]
[1777264811607,50.07,79110.44,20.6,0.01541,1e-05,2.3467]
[1777264812674,50.07,79110.44,20.6,0.01541,1e-05,2.3467]
[1777264812901,50.07,79110.44,20.6,0.01541,1e-05,2.3467]
[1777264818657,50.07,79103.27,20.6,0.01532,1e-05,2.33491]
[1777264819360,50.07,79103.27,20.6,0.01532,1e-05,2.33491]
[1777264824660,50.07,79091.58,20.6,0.01517,1e-05,2.31554]
[1777264831749,50.08,79089.8,20.6,0.01514,1e-05,2.31121]
[1777264836785,50.08,79090.2,20.6,0.01515,1e-05,2.31245]
[1777264841820,50.08,79086.34,20.6,0.01511,1e-05,2.30655]
[1777264842384,50.08,79086.34,20.6,0.01511,1e-05,2.30655]
[1777264849877,50.09,79084.97,20.6,0.0151,1e-05,2.30528]
[1777264856928,50.09,79088.86,20.6,0.01515,1e-05,2.31272]
[1777264861964,50.09,79105.41,20.6,0.01537,1e-05,2.34128]
[1777264863430,50.09,79112.22,20.6,0.01546,1e-05,2.35304]
[1777264863844,50.09,79112.22,20.6,0.01546,1e-05,2.35304]
[1777264869015,50.09,79120.58,20.6,0.01557,1e-05,2.36747]
[1777264874050,50.09,79117.83,20.6,0.01553,1e-05,2.3629]
[1777264879084,50.1,79114.58,20.6,0.01549,1e-05,2.35751]
[1777264884120,50.1,79108.64,20.6,0.01542,1e-05,2.3476]
[1777264889155,50.1,79107.79,20.6,0.01541,1e-05,2.34642]
[1777264894190,50.1,79124.1,20.6,0.0156,1e-05,2.37219]
[1777264899226,50.1,79122.63,20.6,0.01559,1e-05,2.36966]
[1777264904261,50.1,79120.97,20.6,0.01556,1e-05,2.36681]
[1777264909296,50.1,79114.47,20.6,0.01548,1e-05,2.35578]
[1777264914331,50.1,79107.51,20.6,0.01539,1e-05,2.34411]
[1777264919366,50.1,79106.55,20.6,0.01538,1e-05,2.34271]
[1777264924401,50.1,79105.76,20.6,0.01537,1e-05,2.34161]
[1777264929436,50.1,79106.08,20.6,0.01538,1e-05,2.34238]
[1777264934471,50.1,79106.85,20.6,0.01539,1e-05,2.34391]
[1777264940513,50.1,79106.55,20.6,0.01539,1e-05,2.34364]
[1777264945548,50.11,79106.21,20.6,0.01539,1e-05,2.34326]
[1777264950583,50.11,79105.84,20.6,0.01538,1e-05,2.34284]
[1777264955619,50.11,79105.5,20.6,0.01537,1e-05,2.34029]
[1777264960654,50.11,79106.7,20.6,0.01538,1e-05,2.34253]
[1777264965689,50.11,79106.23,20.6,0.01538,1e-05,2.34192]
[1777264971731,50.11,79106.33,20.6,0.01538,1e-05,2.34231]
[1777264978780,50.11,79105.95,20.6,0.01538,1e-05,2.34191]
[1777264983816,50.11,79105.48,20.6,0.01538,1e-05,2.34131]
[1777264988851,50.11,79105.72,20.6,0.01538,1e-05,2.34192]
[1777264993886,50.11,79105.28,20.6,0.01538,1e-05,2.34138]
[1777264998921,50.11,79099.5,20.6,0.0153,1e-05,2.3318]
[1777265003956,50.12,79093.52,20.6,0.01523,1e-05,2.32201]
[1777265008991,50.12,79092.07,20.6,0.01521,1e-05,2.31995]
[1777265016040,50.12,79091.96,20.6,0.0152,1e-05,2.31817]
[1777265021075,50.12,79090.69,20.6,0.01519,1e-05,2.31649]
[1777265026112,50.12,79091.31,20.6,0.0152,1e-05,2.31803]
[1777265031146,50.13,79090.46,20.6,0.0152,1e-05,2.31723]
[1777265036182,50.13,79093.68,20.6,0.01524,1e-05,2.3232]
[1777265041217,50.13,79093.73,20.6,0.01525,1e-05,2.32378]
[1777265046252,50.13,79095.85,20.6,0.01528,1e-05,2.32782]
[1777265052294,50.14,79094.57,20.6,0.01527,1e-05,2.32625]
[1777265057329,50.14,79095.78,20.6,0.01528,1e-05,2.3288]
[1777265062364,50.14,79097.29,20.6,0.01531,1e-05,2.33184]
[1777265067399,50.14,79100.0,20.6,0.01535,1e-05,2.33686]
[1777265072434,50.15,79098.83,20.6,0.01532,1e-05,2.33316]
[1777265077469,50.15,79099.06,20.6,0.01533,1e-05,2.33402]
[1777265083511,50.15,79094.6,20.6,0.01527,1e-05,2.32703]
[1777265088546,50.15,79088.15,20.6,0.0152,1e-05,2.31672]
[1777265094587,50.16,79088.26,20.6,0.0152,1e-05,2.31762]
[1777265099623,50.16,79087.96,20.6,0.0152,1e-05,2.31771]
[1777265104659,50.16,79086.23,20.6,0.01519,1e-05,2.31539]
[1777265110700,50.16,79085.88,20.6,0.01519,1e-05,2.31551]
[1777265112904,50.17,79087.04,20.6,0.0152,1e-05,2.31758]
[1777265113106,50.17,79087.04,20.6,0.0152,1e-05,2.31758]
[1777265120770,50.17,79094.79,20.6,0.01531,1e-05,2.33156]
[1777265127231,50.17,79100.5,20.6,0.01538,1e-05,2.34159]
[1777265132855,50.17,79099.67,20.6,0.01537,1e-05,2.33868]
[1777265138897,50.18,79098.77,20.6,0.01536,1e-05,2.33771]
[1777265143931,50.18,79099.11,20.6,0.01537,1e-05,2.33875]
[1777265148966,50.18,79098.73,20.6,0.01536,1e-05,2.33857]
[1777265154001,50.18,79099.17,20.6,0.01537,1e-05,2.33978]
[1777265159038,50.18,79089.21,20.6,0.01525,1e-05,2.32342]
[1777265163854,50.19,79088.42,20.6,0.01525,1e-05,2.3227]
[1777265163919,50.19,79088.42,20.6,0.01525,1e-05,2.3227]
[1777265169110,50.19,79089.0,20.6,0.01526,1e-05,2.32426]
[1777265174145,50.19,79087.92,20.6,0.01525,1e-05,2.32302]
[1777265179188,50.2,79087.99,20.6,0.01525,1e-05,2.32372]
[1777265184224,50.2,79087.27,20.6,0.01525,1e-05,2.32307]
[1777265189260,50.2,79085.65,20.6,0.01523,1e-05,2.3209]
[1777265191679,50.2,79085.31,20.6,0.01523,1e-05,2.32044]
[1777265194784,50.2,79087.6,20.6,0.01525,1e-05,2.32234]
[1777265200340,50.2,79080.77,20.6,0.01516,1e-05,2.31136]
[1777265200901,50.2,79080.77,20.6,0.01516,1e-05,2.31136]
[1777265206695,50.21,79069.08,20.6,0.01502,1e-05,2.29201]
[1777265216456,50.21,79069.81,20.6,0.01503,1e-05,2.29343]
[1777265221492,50.21,79062.69,20.6,0.01494,1e-05,2.28167]
[1777265226527,50.21,79061.78,20.6,0.01493,1e-05,2.28031]
[1777265231562,50.21,79062.31,20.6,0.01494,1e-05,2.28134]
[1777265236597,50.21,79060.68,20.6,0.01492,1e-05,2.27879]
[1777265241632,50.21,79059.53,20.6,0.01491,1e-05,2.27703]
[1777265246667,50.21,79058.62,20.6,0.0149,1e-05,2.27568]
[1777265253716,50.21,79057.94,20.6,0.01488,1e-05,2.27262]
[1777265256741,50.21,79042.33,20.6,0.01468,1e-05,2.24703]
[1777265261776,50.21,79032.74,20.6,0.01457,1e-05,2.23175]
[1777265266811,50.22,79033.04,20.6,0.01458,1e-05,2.23276]
[1777265271846,50.22,79027.94,20.6,0.01452,1e-05,2.22497]
[1777265276881,50.22,79032.62,20.6,0.01458,1e-05,2.23318]
[1777265281916,50.22,79032.84,20.6,0.01459,1e-05,2.23408]
[1777265286951,50.23,79041.66,20.6,0.0147,1e-05,2.24898]
[1777265291986,50.23,79029.57,20.6,0.01456,1e-05,2.22966]
[1777265297021,50.23,79026.86,20.6,0.01453,1e-05,2.22583]
[1777265302056,50.23,79028.8,20.6,0.01456,1e-05,2.22957]
[1777265307091,50.24,79029.99,20.6,0.01457,1e-05,2.23206]
[1777265312126,50.24,79031.31,20.6,0.01458,1e-05,2.23262]
[1777265318801,50.24,79030.49,20.6,0.01457,1e-05,2.23172]
[1777265324212,50.24,79029.98,20.6,0.01457,1e-05,2.23179]
[1777265329248,50.25,79020.98,20.6,0.01447,1e-05,2.21773]
[1777265334282,50.25,79021.94,20.6,0.01449,1e-05,2.21997]
[1777265339318,50.25,79021.31,20.6,0.01448,1e-05,2.21963]
[1777265344353,50.26,79025.46,20.6,0.01454,1e-05,2.22704]
[1777265349388,50.26,79028.18,20.6,0.01458,1e-05,2.23211]
[1777265354424,50.26,79032.14,20.6,0.01463,1e-05,2.23919]
[1777265359458,50.27,79029.53,20.6,0.0146,1e-05,2.23549]
[1777265364493,50.27,79027.07,20.6,0.01458,1e-05,2.23205]
[1777265369528,50.27,79024.62,20.6,0.01455,1e-05,2.22883]
[1777265374563,50.27,79020.79,20.6,0.0145,1e-05,2.22114]
[1777265379598,50.28,79020.65,20.6,0.0145,1e-05,2.22162]
[1777265384633,50.28,79019.57,20.6,0.01449,1e-05,2.22056]
[1777265389668,50.28,79017.25,20.6,0.01447,1e-05,2.21747]
[1777265394703,50.29,79005.4,20.6,0.01433,1e-05,2.19907]
[1777265399738,50.29,79007.14,20.6,0.01436,1e-05,2.2027]
[1777265404773,50.3,79005.99,20.6,0.01435,1e-05,2.20165]
[1777265409863,50.3,79000.85,20.6,0.0143,1e-05,2.19421]
[1777265413127,50.3,78990.98,20.6,0.01418,1e-05,2.17887]
[1777265413647,50.3,78990.98,20.6,0.01418,1e-05,2.17887]
[1777265418898,50.31,78990.93,20.6,0.01419,1e-05,2.17947]
[1777265423933,50.31,78994.0,20.6,0.01423,1e-05,2.18499]
[1777265428968,50.31,78995.42,20.6,0.01425,1e-05,2.18782]
[1777265434004,50.31,79000.76,20.6,0.01431,1e-05,2.19483]
[1777265440046,50.32,78999.45,20.6,0.01429,1e-05,2.19332]
[1777265445082,50.32,79000.49,20.6,0.01431,1e-05,2.19549]
[1777265450117,50.32,79000.27,20.6,0.01431,1e-05,2.19562]
[1777265455153,50.32,78998.22,20.6,0.01429,1e-05,2.19279]
[1777265460188,50.33,78999.67,20.6,0.01431,1e-05,2.19559]
[1777265463937,50.33,78998.25,20.6,0.0143,1e-05,2.19348]
[1777265464115,50.33,78992.3,20.6,0.01423,1e-05,2.18402]
[1777265469251,50.33,78986.84,20.6,0.01416,1e-05,2.17564]
[1777265474286,50.33,78978.59,20.6,0.01407,1e-05,2.16278]
[1777265479321,50.33,78978.86,20.6,0.01407,1e-05,2.1636]
[1777265482653,50.33,78976.98,20.6,0.01405,1e-05,2.16076]
[1777265488384,50.32,78976.76,20.6,0.01404,1e-05,2.1589]
[1777265493419,50.32,78976.93,20.6,0.01402,1e-05,2.15547]
[1777265498454,50.31,78977.1,20.6,0.01401,1e-05,2.15413]
[1777265499822,50.31,78977.1,20.6,0.01401,1e-05,2.15413]
[1777265505503,50.31,78975.49,20.6,0.01399,1e-05,2.15146]
[1777265510030,50.31,78973.54,20.6,0.01397,1e-05,2.14869]
[1777265516460,50.3,78969.75,20.6,0.01391,1e-05,2.14143]
[1777265524638,50.29,78970.7,20.6,0.0139,1e-05,2.14038]
[1777265529673,50.28,78971.6,20.6,0.0139,1e-05,2.14011]
[1777265534707,50.28,78989.1,20.6,0.0141,1e-05,2.16633]
[1777265539743,50.27,78990.85,20.6,0.0141,1e-05,2.16748]
[1777265544778,50.26,78994.92,20.6,0.01414,1e-05,2.17234]
[1777265549813,50.25,78998.24,20.6,0.01417,1e-05,2.17595]
[1777265554848,50.25,79000.59,20.6,0.01417,1e-05,2.17593]
[1777265558812,50.24,79006.97,20.6,0.01424,1e-05,2.18512]
[1777265563912,50.24,79009.57,20.6,0.01427,1e-05,2.18929]
[1777265568947,50.24,79007.79,20.6,0.01425,1e-05,2.18679]
[1777265573984,50.24,79002.85,20.6,0.01419,1e-05,2.17927]
[1777265579019,50.25,79003.2,20.6,0.0142,1e-05,2.18027]
[1777265584055,50.25,79003.08,20.6,0.0142,1e-05,2.18051]
[1777265589091,50.25,79013.27,20.6,0.01433,1e-05,2.19732]
[1777265591952,50.25,79011.09,20.6,0.0143,1e-05,2.19392]
[1777265597145,50.24,79011.46,20.6,0.01429,1e-05,2.19281]
[1777265602181,50.23,79012.85,20.6,0.0143,1e-05,2.1933]
[1777265607216,50.23,79012.95,20.6,0.01429,1e-05,2.19173]
[1777265612251,50.22,79012.79,20.6,0.01426,1e-05,2.18768]
[1777265617286,50.21,79019.87,20.6,0.01433,1e-05,2.19736]
[1777265624335,50.2,79019.58,20.6,0.01431,1e-05,2.19443]
[1777265629370,50.19,79019.61,20.6,0.01429,1e-05,2.19273]
[1777265634405,50.18,79015.67,20.6,0.01423,1e-05,2.18466]
[1777265639440,50.17,79013.65,20.6,0.0142,1e-05,2.17976]
[1777265644475,50.17,79018.09,20.6,0.01424,1e-05,2.18527]
[1777265649510,50.16,79017.86,20.6,0.01422,1e-05,2.18325]
[1777265651523,50.16,79001.89,20.6,0.01403,1e-05,2.15708]
[1777265656559,50.15,78994.96,20.6,0.01394,1e-05,2.14473]
[1777265661594,50.14,78992.11,20.6,0.01389,1e-05,2.13897]
[1777265662220,50.14,78992.11,20.6,0.01389,1e-05,2.13897]
[1777265667636,50.14,78991.03,20.6,0.01388,1e-05,2.13701]
[1777265668439,50.14,78991.03,20.6,0.01388,1e-05,2.13701]
[1777265673678,50.14,78975.25,20.6,0.01368,1e-05,2.11012]
[1777265678692,50.14,78971.67,20.6,0.01364,1e-05,2.10451]
[1777265683749,50.14,78972.24,20.6,0.01365,1e-05,2.10541]
[1777265688787,50.14,78970.78,20.6,0.01363,1e-05,2.10312]
[1777265693821,50.14,78968.83,20.6,0.01361,1e-05,2.10008]
[1777265696115,50.14,78967.99,20.6,0.0136,1e-05,2.09877]
[1777265696517,50.14,78966.74,20.6,0.01358,1e-05,2.09682]
[1777265696842,50.14,79007.32,20.6,0.01406,1e-05,2.16081]
[1777265701879,50.14,78995.06,20.6,0.01391,1e-05,2.14132]
[1777265703432,50.14,78996.09,20.6,0.01393,1e-05,2.14295]
[1777265705906,50.14,78980.99,20.6,0.01375,1e-05,2.11912]
[1777265708928,50.14,78965.64,20.6,0.01357,1e-05,2.09511]
[1777265713963,50.14,78952.92,20.6,0.01343,1e-05,2.07537]
[1777265718100,50.14,78966.7,20.6,0.01358,1e-05,2.09676]
[1777265724039,50.14,78959.0,20.6,0.0135,1e-05,2.08478]
[1777265730039,50.14,78951.55,20.6,0.01341,1e-05,2.07325]
[1777265735111,50.14,78949.28,20.6,0.01337,1e-05,2.06773]
[1777265740146,50.14,78945.44,20.6,0.01333,1e-05,2.06181]
[1777265743166,50.14,78930.02,20.6,0.01316,1e-05,2.0382]
[1777265748202,50.14,78925.83,20.6,0.01311,1e-05,2.03182]
[1777265753237,50.14,78922.5,20.6,0.01307,1e-05,2.02676]
[1777265758272,50.14,78919.87,20.6,0.01304,1e-05,2.02278]
[1777265763307,50.14,78921.32,20.6,0.01306,1e-05,2.02497]
[1777265768343,50.14,78906.3,20.6,0.01289,1e-05,2.0023]
[1777265773377,50.14,78903.14,20.6,0.01286,1e-05,1.99755]
[1777265779116,50.14,78910.88,20.6,0.01294,1e-05,2.00919]
[1777265784455,50.14,78911.75,20.6,0.01295,1e-05,2.0105]
[1777265789493,50.14,78911.72,20.6,0.01295,1e-05,2.01046]
[1777265794528,50.14,78903.44,20.6,0.01285,1e-05,1.99603]
[1777265799563,50.14,78902.09,20.6,0.01283,1e-05,1.994]
[1777265802285,50.14,78902.64,20.6,0.01284,1e-05,1.99483]
[1777265807620,50.14,78910.23,20.6,0.01292,1e-05,2.00623]
[1777265812655,50.14,78914.77,20.6,0.01297,1e-05,2.01307]
[1777265817690,50.14,78903.3,20.6,0.01285,1e-05,1.99582]
[1777265822725,50.14,78902.61,20.6,0.01284,1e-05,1.99478]
[1777265827761,50.14,78905.8,20.6,0.01287,1e-05,1.99957]
[1777265832796,50.14,78906.05,20.6,0.01288,1e-05,1.99994]
[1777265837831,50.14,78906.11,20.6,0.01288,1e-05,2.00003]
[1777265842866,50.14,78904.6,20.6,0.01286,1e-05,1.99777]
[1777265847901,50.14,78909.05,20.6,0.01291,1e-05,2.00445]
[1777265852936,50.14,78909.6,20.6,0.0129,1e-05,2.0033]
[1777265857971,50.14,78908.07,20.6,0.01289,1e-05,2.001]
[1777265863006,50.14,78906.58,20.6,0.01287,1e-05,1.99876]
[1777265868041,50.14,78904.87,20.6,0.01285,1e-05,1.9962]
[1777265873078,50.14,78907.85,20.6,0.01288,1e-05,2.00067]
[1777265878113,50.14,78909.63,20.6,0.0129,1e-05,2.00334]
[1777265883149,50.14,78909.09,20.6,0.0129,1e-05,2.00253]
[1777265888185,50.14,78921.48,20.6,0.01304,1e-05,2.02123]
[1777265893219,50.14,78921.07,20.6,0.01303,1e-05,2.02061]
[1777265898257,50.14,78930.1,20.6,0.01313,1e-05,2.03432]
[1777265903292,50.14,78924.97,20.6,0.01307,1e-05,2.02652]
[1777265908327,50.14,78926.08,20.6,0.01309,1e-05,2.02821]
[1777265913362,50.14,78917.21,20.6,0.01298,1e-05,2.01278]
[1777265918397,50.14,78905.91,20.6,0.01285,1e-05,1.99578]
[1777265923432,50.14,78911.33,20.6,0.01291,1e-05,2.00392]
[1777265926609,50.14,78918.3,20.6,0.01299,1e-05,2.01443]
[1777265932496,50.14,78918.4,20.6,0.01299,1e-05,2.01458]
[1777265937531,50.14,78917.37,20.6,0.01298,1e-05,2.01302]
[1777265942566,50.14,78924.88,20.6,0.01306,1e-05,2.02439]
[1777265947601,50.14,78930.21,20.6,0.01312,1e-05,2.03249]
[1777265952638,50.14,78938.25,20.6,0.01321,1e-05,2.04475]
[1777265957674,50.14,78936.52,20.6,0.01319,1e-05,2.0421]
[1777265962709,50.14,78936.13,20.6,0.01319,1e-05,2.04151]
[1777265967744,50.14,78931.78,20.6,0.01314,1e-05,2.03488]
[1777265972779,50.14,78935.81,20.6,0.01317,1e-05,2.03901]
[1777265977813,50.14,78937.76,20.6,0.01319,1e-05,2.04199]
[1777265982849,50.14,78937.38,20.6,0.01319,1e-05,2.04141]
[1777265987884,50.14,78937.6,20.6,0.01319,1e-05,2.04175]
[1777265992920,50.14,78936.63,20.6,0.01318,1e-05,2.04027]
[1777265997955,50.14,78937.02,20.6,0.01318,1e-05,2.04086]
[1777266001012,50.14,78938.16,20.6,0.0132,1e-05,2.0426]
[1777266002968,50.14,78954.37,20.6,0.01338,1e-05,2.06748]
[1777266008032,50.14,78944.91,20.6,0.01327,1e-05,2.05293]
[1777266013068,50.14,78941.22,20.6,0.01323,1e-05,2.04728]
[1777266018103,50.14,78941.11,20.6,0.01323,1e-05,2.04711]
[1777266023138,50.14,78933.29,20.6,0.01314,1e-05,2.03517]
[1777266028174,50.14,78932.03,20.6,0.01313,1e-05,2.03325]
[1777266033208,50.14,78930.74,20.6,0.0131,1e-05,2.02929]
[1777266038243,50.14,78918.68,20.6,0.01297,1e-05,2.01103]
[1777266043278,50.14,78911.08,20.6,0.01288,1e-05,1.99958]
[1777266048313,50.14,78910.51,20.6,0.01288,1e-05,1.99873]
[1777266053349,50.14,78912.77,20.6,0.0129,1e-05,2.00212]
[1777266058384,50.14,78906.39,20.6,0.01283,1e-05,1.99255]
[1777266063422,50.14,78896.95,20.6,0.01273,1e-05,1.97844]
[1777266068468,50.14,78896.73,20.6,0.01273,1e-05,1.97812]
[1777266073503,50.14,78894.2,20.6,0.0127,1e-05,1.97435]
[1777266078540,50.14,78892.72,20.6,0.01268,1e-05,1.97215]
[1777266083172,50.14,78888.5,20.6,0.01264,1e-05,1.96589]
[1777266085399,50.14,78888.67,20.6,0.01264,1e-05,1.96614]
[1777266087196,50.14,78888.64,20.6,0.01264,1e-05,1.9661]
[1777266092638,50.14,78887.51,20.6,0.01261,1e-05,1.96246]
[1777266097673,50.14,78881.23,20.6,0.01255,1e-05,1.95319]
[1777266102708,50.14,78867.35,20.6,0.0124,1e-05,1.9328]
[1777266106736,50.14,78849.02,20.6,0.0122,1e-05,1.90613]
[1777266111771,50.14,78840.42,20.6,0.01211,1e-05,1.89372]
[1777266116808,50.14,78845.78,20.6,0.01217,1e-05,1.90145]
[1777266121843,50.14,78841.37,20.6,0.01212,1e-05,1.89509]
[1777266126878,50.14,78833.11,20.6,0.01204,1e-05,1.88323]
[1777266131913,50.14,78845.42,20.6,0.01217,1e-05,1.90093]
[1777266136948,50.14,78843.57,20.6,0.01215,1e-05,1.89826]
[1777266141984,50.14,78843.22,20.6,0.01214,1e-05,1.89776]
[1777266147018,50.14,78841.81,20.6,0.01213,1e-05,1.89572]
[1777266152054,50.14,78852.99,20.6,0.01223,1e-05,1.90996]
[1777266157092,50.14,78856.72,20.6,0.01227,1e-05,1.91537]
[1777266162126,50.14,78867.4,20.6,0.01239,1e-05,1.93094]
[1777266167162,50.14,78864.63,20.6,0.01236,1e-05,1.92689]
[1777266172197,50.14,78862.48,20.6,0.01233,1e-05,1.92375]
[1777266177232,50.14,78863.23,20.6,0.01234,1e-05,1.92485]
[1777266182268,50.14,78866.04,20.6,0.01237,1e-05,1.92895]
[1777266187303,50.14,78870.96,20.6,0.01242,1e-05,1.93615]
[1777266192338,50.14,78873.3,20.6,0.01245,1e-05,1.93958]
[1777266197373,50.14,78873.65,20.6,0.01245,1e-05,1.94009]
[1777266202408,50.14,78874.67,20.6,0.01246,1e-05,1.94159]
[1777266207442,50.14,78874.28,20.6,0.01246,1e-05,1.94101]
[1777266212478,50.14,78867.05,20.6,0.01237,1e-05,1.92849]
[1777266217513,50.14,78867.42,20.6,0.01237,1e-05,1.92903]
[1777266222548,50.14,78862.34,20.6,0.01232,1e-05,1.92162]
[1777266227583,50.14,78864.35,20.6,0.01234,1e-05,1.92455]
[1777266232618,50.14,78862.41,20.6,0.01232,1e-05,1.92172]
[1777266237655,50.14,78850.51,20.6,0.0122,1e-05,1.90445]
[1777266242690,50.14,78841.44,20.6,0.0121,1e-05,1.89137]
[1777266247725,50.14,78835.23,20.6,0.01204,1e-05,1.88246]
[1777266252760,50.14,78834.72,20.6,0.01203,1e-05,1.88173]
[1777266257795,50.14,78837.17,20.6,0.01206,1e-05,1.88524]
[1777266262831,50.14,78834.03,20.6,0.01202,1e-05,1.88074]
[1777266267866,50.14,78834.57,20.6,0.01203,1e-05,1.88151]
[1777266272901,50.14,78831.82,20.6,0.01199,1e-05,1.87568]
[1777266277936,50.14,78824.58,20.6,0.01191,1e-05,1.86536]
[1777266282973,50.14,78822.95,20.6,0.0119,1e-05,1.86304]
[1777266288656,50.14,78809.9,20.6,0.01176,1e-05,1.84457]
[1777266290664,50.14,78788.97,20.6,0.01155,1e-05,1.81524]
[1777266296068,50.14,78786.48,20.6,0.01153,1e-05,1.81178]
[1777266301103,50.14,78780.75,20.6,0.01147,1e-05,1.80383]
[1777266306137,50.14,78770.18,20.6,0.01136,1e-05,1.78923]
[1777266311173,50.14,78770.19,20.6,0.01137,1e-05,1.78925]
[1777266316211,50.14,78767.48,20.6,0.01134,1e-05,1.78552]
[1777266321245,50.14,78765.22,20.6,0.01132,1e-05,1.78242]
[1777266325274,50.14,78749.59,20.6,0.01116,1e-05,1.76108]
[1777266330310,50.14,78747.86,20.6,0.01115,1e-05,1.75873]
[1777266335345,50.14,78751.18,20.6,0.01117,1e-05,1.76142]
[1777266340386,50.14,78753.57,20.6,0.01119,1e-05,1.76467]
[1777266345421,50.14,78746.29,20.6,0.01112,1e-05,1.75478]
[1777266350457,50.14,78747.32,20.6,0.01113,1e-05,1.75618]
[1777266355490,50.14,78748.25,20.6,0.01114,1e-05,1.75744]
[1777266360527,50.14,78749.81,20.6,0.01115,1e-05,1.75956]
[1777266365562,50.14,78746.93,20.6,0.01113,1e-05,1.75565]
[1777266370606,50.14,78747.5,20.6,0.01113,1e-05,1.75642]
[1777266375641,50.14,78749.58,20.6,0.01115,1e-05,1.75924]
[1777266380676,50.14,78748.58,20.6,0.01114,1e-05,1.75789]
[1777266385711,50.14,78746.34,20.6,0.01112,1e-05,1.75485]
[1777266390746,50.14,78746.05,20.6,0.01112,1e-05,1.75446]
[1777266395781,50.14,78748.38,20.6,0.01113,1e-05,1.7558]
[1777266400816,50.14,78745.28,20.6,0.0111,1e-05,1.7516]
[1777266405852,50.14,78748.12,20.6,0.01113,1e-05,1.75545]
[1777266410888,50.14,78751.89,20.6,0.01116,1e-05,1.76056]
[1777266415922,50.14,78749.4,20.6,0.01114,1e-05,1.75718]
[1777266420957,50.14,78749.66,20.6,0.01114,1e-05,1.75754]
[1777266425992,50.14,78748.25,20.6,0.01113,1e-05,1.75562]
[1777266431028,50.14,78749.86,20.6,0.01114,1e-05,1.75781]
[1777266436063,50.14,78752.29,20.6,0.01117,1e-05,1.76111]
[1777266441098,50.14,78744.32,20.6,0.01109,1e-05,1.7503]
[1777266446134,50.14,78748.36,20.6,0.01113,1e-05,1.75577]
[1777266451169,50.14,78757.24,20.6,0.0112,1e-05,1.76602]
[1777266456204,50.14,78762.68,20.6,0.01126,1e-05,1.77345]
[1777266461240,50.14,78757.28,20.6,0.0112,1e-05,1.76608]
[1777266466274,50.14,78751.41,20.6,0.01115,1e-05,1.75809]
[1777266471310,50.14,78752.78,20.6,0.01116,1e-05,1.75996]
[1777266476345,50.14,78755.34,20.6,0.01119,1e-05,1.76344]
[1777266481380,50.14,78756.48,20.6,0.0112,1e-05,1.76499]
[1777266486415,50.14,78748.2,20.6,0.01112,1e-05,1.75374]
[1777266491449,50.14,78752.75,20.6,0.01116,1e-05,1.75991]
[1777266496485,50.14,78753.66,20.6,0.01117,1e-05,1.76115]
[1777266501520,50.14,78754.62,20.6,0.01118,1e-05,1.76246]
[1777266506555,50.14,78753.58,20.6,0.01117,1e-05,1.76104]
[1777266511590,50.14,78750.31,20.6,0.01113,1e-05,1.75479]
[1777266514615,50.14,78734.4,20.6,0.01097,1e-05,1.73332]
[1777266519649,50.14,78739.68,20.6,0.01102,1e-05,1.74042]
[1777266522020,50.14,78738.54,20.6,0.01101,1e-05,1.73889]
[1777266527506,50.14,78728.22,20.6,0.01091,1e-05,1.72504]
[1777266532743,50.14,78729.27,20.6,0.01092,1e-05,1.72645]
[1777266537765,50.14,78728.83,20.6,0.01092,1e-05,1.72586]
[1777266542813,50.14,78725.89,20.6,0.01089,1e-05,1.72193]
[1777266545840,50.14,78707.7,20.6,0.01072,1e-05,1.69778]
[1777266547851,50.14,78692.68,20.6,0.01058,1e-05,1.67804]
[1777266552885,50.14,78677.72,20.6,0.01044,1e-05,1.65856]
[1777266557924,50.14,78676.76,20.6,0.01043,1e-05,1.65732]
[1777266561952,50.14,78692.94,20.6,0.01058,1e-05,1.67838]
[1777266565980,50.14,78671.72,20.6,0.01038,1e-05,1.6508]
[1777266569001,50.14,78691.2,20.6,0.01056,1e-05,1.6761]
[1777266574037,50.14,78696.21,20.6,0.0106,1e-05,1.6809]
[1777266579072,50.14,78711.71,20.6,0.01074,1e-05,1.7013]
[1777266584107,50.14,78710.1,20.6,0.01073,1e-05,1.69917]
[1777266589142,50.14,78715.57,20.6,0.01078,1e-05,1.70641]
[1777266594177,50.14,78730.09,20.6,0.01092,1e-05,1.72575]
[1777266599212,50.14,78734.19,20.6,0.01096,1e-05,1.73124]
[1777266604248,50.14,78728.93,20.6,0.01091,1e-05,1.7242]
[1777266609283,50.14,78728.94,20.6,0.01091,1e-05,1.72421]
[1777266614318,50.14,78731.34,20.6,0.01093,1e-05,1.72742]
[1777266619353,50.14,78732.84,20.6,0.01095,1e-05,1.72943]
[1777266624388,50.14,78733.88,20.6,0.01096,1e-05,1.73083]
[1777266629425,50.14,78729.68,20.6,0.01092,1e-05,1.7252]
[1777266634460,50.14,78735.5,20.6,0.01096,1e-05,1.7312]
[1777266639495,50.14,78736.57,20.6,0.01097,1e-05,1.73263]
[1777266644530,50.14,78733.6,20.6,0.01094,1e-05,1.72865]
[1777266649565,50.14,78727.48,20.6,0.01088,1e-05,1.72047]
[1777266654599,50.14,78731.4,20.6,0.01092,1e-05,1.72571]
[1777266660642,50.14,78724.64,20.6,0.01086,1e-05,1.71668]
[1777266665677,50.14,78725.08,20.6,0.01086,1e-05,1.71727]
[1777266670712,50.14,78721.65,20.6,0.01083,1e-05,1.7127]
[1777266675746,50.14,78716.0,20.6,0.01077,1e-05,1.7052]
[1777266679776,50.14,78695.43,20.6,0.01058,1e-05,1.67811]
[1777266684811,50.14,78691.7,20.6,0.01055,1e-05,1.67324]
[1777266689846,50.14,78688.14,20.6,0.01051,1e-05,1.6686]
[1777266694885,50.14,78669.24,20.6,0.01033,1e-05,1.64239]
[1777266699920,50.14,78666.41,20.6,0.0103,1e-05,1.63875]
[1777266704972,50.14,78653.57,20.6,0.01019,1e-05,1.62233]
[1777266709003,50.14,78638.63,20.6,0.01005,1e-05,1.6034]
[1777266714038,50.14,78629.84,20.6,0.00997,1e-05,1.59234]
[1777266719073,50.14,78625.14,20.6,0.00993,1e-05,1.58645]
[1777266724107,50.14,78631.41,20.6,0.00999,1e-05,1.59431]
[1777266729143,50.14,78628.04,20.6,0.00996,1e-05,1.59008]
[1777266734178,50.14,78627.7,20.6,0.00996,1e-05,1.58966]
[1777266737209,50.14,78599.82,20.6,0.00971,1e-05,1.55504]
[1777266738262,50.14,78580.85,20.6,0.00955,1e-05,1.53183]
[1777266743607,50.14,78573.73,20.6,0.00949,1e-05,1.52319]
[1777266749303,50.14,78567.18,20.6,0.00943,1e-05,1.51528]
[1777266754347,50.14,78580.16,20.6,0.00953,1e-05,1.52934]
[1777266754480,50.14,78580.16,20.6,0.00953,1e-05,1.52934]
[1777266760389,50.14,78578.88,20.6,0.00952,1e-05,1.52778]
[1777266765424,50.14,78587.92,20.6,0.0096,1e-05,1.53878]
[1777266770459,50.14,78596.04,20.6,0.00967,1e-05,1.54872]
[1777266775494,50.14,78600.15,20.6,0.0097,1e-05,1.55377]
[1777266780530,50.14,78611.35,20.6,0.0098,1e-05,1.5676]
[1777266785565,50.14,78601.76,20.6,0.00972,1e-05,1.55575]
[1777266790600,50.14,78603.22,20.6,0.00973,1e-05,1.55755]
[1777266795635,50.14,78606.15,20.6,0.00976,1e-05,1.56116]
[1777266800671,50.14,78604.22,20.6,0.00974,1e-05,1.55878]
[1777266802735,50.14,78613.15,20.6,0.00982,1e-05,1.56983]
[1777266808739,50.14,78628.21,20.6,0.00995,1e-05,1.5886]
[1777266813774,50.14,78627.7,20.6,0.00994,1e-05,1.58626]
[1777266816704,50.14,78623.48,20.6,0.0099,1e-05,1.58099]
[1777266816795,50.14,78622.8,20.6,0.00989,1e-05,1.58014]
[1777266818359,50.14,78622.8,20.6,0.00989,1e-05,1.58014]
[1777266818367,50.14,78622.8,20.6,0.00989,1e-05,1.58014]
[1777266818462,50.14,78622.8,20.6,0.00989,1e-05,1.58014]
[1777266818516,50.14,78622.99,20.6,0.00989,1e-05,1.58038]
[1777266818809,50.14,78596.75,20.6,0.00966,1e-05,1.54792]
[1777266820510,50.14,78577.49,20.6,0.0095,1e-05,1.52445]
[1777266821801,50.14,78579.37,20.6,0.00952,1e-05,1.52673]
[1777266828409,50.14,78568.92,20.6,0.00943,1e-05,1.51409]
[1777266830895,50.14,78583.93,20.6,0.00955,1e-05,1.53226]
[1777266831902,50.14,78564.46,20.6,0.00939,1e-05,1.50873]
[1777266833735,50.14,78553.74,20.6,0.0093,1e-05,1.49589]
[1777266838458,50.14,78530.8,20.6,0.00911,1e-05,1.46872]
[1777266843966,50.14,78518.49,20.6,0.00901,1e-05,1.45431]
[1777266849025,50.14,78537.87,20.6,0.00917,1e-05,1.47705]
[1777266849916,50.14,78537.87,20.6,0.00917,1e-05,1.47705]
[1777266851197,50.14,78514.95,20.6,0.00898,1e-05,1.45019]
[1777266855067,50.14,78493.26,20.6,0.00881,1e-05,1.42513]
[1777266860102,50.14,78487.26,20.6,0.00876,1e-05,1.41826]
[1777266865137,50.14,78472.52,20.6,0.00864,1e-05,1.4015]
[1777266868159,50.14,78493.85,20.6,0.00881,1e-05,1.42581]
[1777266870173,50.14,78514.77,20.6,0.00898,1e-05,1.44998]
[1777266873194,50.14,78533.15,20.6,0.00912,1e-05,1.46988]
[1777266877222,50.14,78554.32,20.6,0.0093,1e-05,1.49496]
[1777266878826,50.14,78557.2,20.6,0.00932,1e-05,1.49839]
[1777266879072,50.14,78557.2,20.6,0.00932,1e-05,1.49839]
[1777266879531,50.14,78526.35,20.6,0.00906,1e-05,1.4619]
[1777266882183,50.14,78513.55,20.6,0.00896,1e-05,1.44697]
[1777266882415,50.14,78513.55,20.6,0.00896,1e-05,1.44697]
[1777266882517,50.14,78513.55,20.6,0.00896,1e-05,1.44697]
[1777266883264,50.14,78488.27,20.6,0.00876,1e-05,1.41785]
[1777266886288,50.14,78464.0,20.6,0.00857,1e-05,1.39034]
[1777266887994,50.14,78452.81,20.6,0.00848,1e-05,1.3778]
[1777266889182,50.14,78449.5,20.6,0.00846,1e-05,1.37411]
[1777266892210,50.14,78448.81,20.6,0.00845,1e-05,1.37334]
[1777266893516,50.14,78442.4,20.6,0.0084,1e-05,1.36622]
[1777266894000,50.14,78443.9,20.6,0.00841,1e-05,1.36788]
[1777266897569,50.14,78434.92,20.6,0.00834,1e-05,1.35795]
[1777266897992,50.14,78435.92,20.6,0.00835,1e-05,1.35905]
[1777266899730,50.14,78430.79,20.6,0.00831,1e-05,1.3534]
[1777266902904,50.14,78432.0,20.6,0.00832,1e-05,1.35473]
[1777266903421,50.14,78416.41,20.6,0.0082,1e-05,1.33766]
[1777266904428,50.14,78399.97,20.6,0.00808,1e-05,1.31984]
[1777266906997,50.14,78392.26,20.6,0.00803,1e-05,1.31155]
[1777266907772,50.14,78394.1,20.6,0.00804,1e-05,1.31353]
[1777266908991,50.14,78397.74,20.6,0.00807,1e-05,1.31744]
[1777266909803,50.14,78409.98,20.6,0.00816,1e-05,1.33067]
[1777266910310,50.14,78409.98,20.6,0.00816,1e-05,1.33067]
[1777266910471,50.14,78429.13,20.6,0.0083,1e-05,1.35157]
[1777266914062,50.14,78423.32,20.6,0.00826,1e-05,1.3452]
[1777266914501,50.14,78401.29,20.6,0.00809,1e-05,1.32126]
[1777266914865,50.14,78401.29,20.6,0.00809,1e-05,1.32126]
[1777266915510,50.14,78380.94,20.6,0.00794,1e-05,1.29946]
[1777266917179,50.14,78374.34,20.6,0.00789,1e-05,1.29245]
[1777266917674,50.14,78374.34,20.6,0.00789,1e-05,1.29245]
[1777266919410,50.14,78367.25,20.6,0.00784,1e-05,1.28496]
[1777266919695,50.14,78367.25,20.6,0.00784,1e-05,1.28496]
[1777266920556,50.14,78338.23,20.6,0.00764,1e-05,1.25466]
[1777266921563,50.14,78321.79,20.6,0.00752,1e-05,1.23775]
[1777266925556,50.14,78310.14,20.6,0.00744,1e-05,1.22589]
[1777266925757,50.14,78310.14,20.6,0.00744,1e-05,1.22589]
[1777266930627,50.14,78281.61,20.6,0.00725,1e-05,1.19722]
[1777266931448,50.14,78281.61,20.6,0.00725,1e-05,1.19722]
[1777266933035,50.14,78290.69,20.6,0.0073,1e-05,1.20489]
[1777266934485,50.14,78295.48,20.6,0.00733,1e-05,1.20969]
[1777266934654,50.14,78276.77,20.6,0.00721,1e-05,1.19103]
[1777266937091,50.14,78267.92,20.6,0.00715,1e-05,1.18234]
[1777266938165,50.14,78264.4,20.6,0.00712,1e-05,1.17891]
[1777266938682,50.14,78247.72,20.6,0.00702,1e-05,1.16266]
[1777266940356,50.14,78262.48,20.6,0.00711,1e-05,1.17715]
[1777266941881,50.14,78259.3,20.6,0.00709,1e-05,1.17411]
[1777266943377,50.15,78251.54,20.6,0.00704,1e-05,1.16659]
[1777266943723,50.15,78266.46,20.6,0.00714,1e-05,1.18127]
[1777266944566,50.15,78266.46,20.6,0.00714,1e-05,1.18127]
[1777266944731,50.15,78295.09,20.6,0.00734,1e-05,1.21013]
[1777266945213,50.15,78295.09,20.6,0.00734,1e-05,1.21013]
[1777266945739,50.15,78276.1,20.6,0.00721,1e-05,1.1912]
[1777266947753,50.15,78255.66,20.6,0.00707,1e-05,1.17115]
[1777266949681,50.15,78255.9,20.6,0.00707,1e-05,1.17145]
[1777266950796,50.15,78229.14,20.6,0.0069,1e-05,1.14565]
[1777266951805,50.15,78229.14,20.6,0.0069,1e-05,1.14565]
[1777266953487,50.15,78225.98,20.6,0.00688,1e-05,1.14273]
[1777266959295,50.15,78217.78,20.6,0.00683,1e-05,1.13512]
[1777266961231,50.15,78209.78,20.6,0.00678,1e-05,1.12753]
[1777266961883,50.15,78189.2,20.6,0.00665,1e-05,1.10818]
[1777266962891,50.15,78171.83,20.6,0.00654,1e-05,1.09206]
[1777266963960,50.15,78171.83,20.6,0.00654,1e-05,1.09206]
[1777266964012,50.15,78152.78,20.6,0.00643,1e-05,1.07461]
[1777266965205,50.15,78152.78,20.6,0.00643,1e-05,1.07461]
[1777266966919,50.16,78172.66,20.6,0.00655,1e-05,1.0935]
[1777266967957,50.16,78157.44,20.6,0.00646,1e-05,1.07952]
[1777266971882,50.16,78169.83,20.6,0.00654,1e-05,1.09121]
[1777266973538,50.16,78180.95,20.6,0.00661,1e-05,1.1015]
[1777266975985,50.16,78156.31,20.6,0.00645,1e-05,1.07881]
[1777266978121,50.16,78167.88,20.6,0.00653,1e-05,1.08947]
[1777266980249,50.16,78180.02,20.6,0.0066,1e-05,1.10069]
[1777266983034,50.16,78158.49,20.6,0.00647,1e-05,1.08086]
[1777266984042,50.16,78139.72,20.6,0.00635,1e-05,1.06381]
[1777266987063,50.17,78116.24,20.6,0.00622,1e-05,1.04393]
[1777266987970,50.17,78116.24,20.6,0.00622,1e-05,1.04393]
[1777266989831,50.17,78111.82,20.6,0.0062,1e-05,1.04008]
[1777266989079,50.17,78092.53,20.6,0.00609,1e-05,1.0232]
[1777266990840,50.17,78092.53,20.6,0.00609,1e-05,1.0232]
[1777266990092,50.17,78047.99,20.6,0.00583,1e-05,0.98501]
[1777266990969,50.17,78047.99,20.6,0.00583,1e-05,0.98501]
[1777266991244,50.2,78040.86,20.6,0.00581,1e-05,0.9812]
[1777266995607,50.26,78060.22,20.6,0.00597,1e-05,1.00557]
[1777266997147,50.26,78092.86,20.6,0.00616,1e-05,1.034]
[1777266998182,50.26,78092.86,20.6,0.00616,1e-05,1.034]
[1777266998242,50.26,78119.75,20.6,0.00632,1e-05,1.05788]
[1777267001185,50.26,78150.56,20.6,0.00651,1e-05,1.08633]
[1777267003483,50.27,78164.0,20.6,0.00659,1e-05,1.09892]
[1777267006051,50.27,78179.04,20.6,0.00669,1e-05,1.11346]
[1777267006238,50.27,78179.04,20.6,0.00669,1e-05,1.11346]
[1777267007235,50.27,78210.87,20.6,0.00689,1e-05,1.14388]
[1777267008682,50.27,78210.87,20.6,0.00689,1e-05,1.14388]
[1777267009132,50.27,78219.89,20.6,0.00695,1e-05,1.15272]
[1777267011506,50.27,78220.33,20.6,0.00695,1e-05,1.15315]
[1777267014755,50.27,78235.23,20.6,0.00705,1e-05,1.16756]
[1777267014803,50.27,78214.8,20.6,0.00692,1e-05,1.14783]
[1777267020628,50.27,78202.87,20.6,0.00684,1e-05,1.13644]
[1777267022354,50.27,78150.15,20.6,0.00651,1e-05,1.0872]
[1777267023805,50.27,78150.15,20.6,0.00651,1e-05,1.0872]
[1777267023859,50.27,78122.12,20.6,0.00634,1e-05,1.06186]
[1777267024281,50.27,78122.12,20.6,0.00634,1e-05,1.06186]
[1777267024447,50.27,78122.12,20.6,0.00634,1e-05,1.06186]
[1777267025529,50.27,78132.92,20.6,0.00641,1e-05,1.07161]
[1777267026678,50.27,78147.6,20.6,0.0065,1e-05,1.08508]
[1777267026750,50.27,78164.42,20.6,0.0066,1e-05,1.10057]
[1777267027033,50.27,78164.42,20.6,0.0066,1e-05,1.10057]
[1777267027522,50.27,78164.42,20.6,0.0066,1e-05,1.10057]
[1777267027595,50.27,78140.38,20.6,0.00645,1e-05,1.07849]
[1777267028396,50.28,78107.35,20.6,0.00626,1e-05,1.0488]
[1777267029403,50.28,78081.14,20.6,0.00611,1e-05,1.02596]
[1777267030447,50.28,78081.14,20.6,0.00611,1e-05,1.02596]
[1777267030739,50.28,78081.14,20.6,0.00611,1e-05,1.02596]
[1777267030769,50.28,78081.14,20.6,0.00611,1e-05,1.02596]
[1777267030825,50.28,78060.84,20.6,0.00599,1e-05,1.00893]
[1777267032424,50.28,78044.57,20.6,0.0059,1e-05,0.99509]
[1777267034095,50.28,78051.43,20.6,0.00594,1e-05,1.00119]
[1777267034140,50.28,78051.43,20.6,0.00594,1e-05,1.00119]
[1777267034438,50.28,78061.46,20.6,0.006,1e-05,1.00981]
[1777267035923,50.28,78061.46,20.6,0.006,1e-05,1.00981]
[1777267037459,50.29,78087.57,20.6,0.00616,1e-05,1.0336]
[1777267039016,50.3,78091.49,20.6,0.00618,1e-05,1.03738]
[1777267041487,50.3,78122.81,20.6,0.00637,1e-05,1.06623]
[1777267042188,50.3,78122.81,20.6,0.00637,1e-05,1.06623]
[1777267042190,50.3,78122.81,20.6,0.00637,1e-05,1.06623]
[1777267042494,50.3,78118.9,20.6,0.00635,1e-05,1.06299]
[1777267047529,50.3,78122.42,20.6,0.00637,1e-05,1.06616]
[1777267049697,50.3,78123.95,20.6,0.00638,1e-05,1.06754]
[1777267049718,50.3,78121.55,20.6,0.00637,1e-05,1.06538]
[1777267050862,50.3,78121.55,20.6,0.00637,1e-05,1.06538]
[1777267054663,50.31,78105.95,20.6,0.00627,1e-05,1.05092]
[1777267054674,50.31,78105.95,20.6,0.00627,1e-05,1.05092]
[1777267054754,50.31,78107.24,20.6,0.00628,1e-05,1.05262]
[1777267058606,50.31,78123.93,20.6,0.00638,1e-05,1.06766]
[1777267063658,50.31,78133.2,20.6,0.00644,1e-05,1.07607]
[1777267064650,50.31,78153.7,20.6,0.00657,1e-05,1.09483]
[1777267069684,50.31,78147.84,20.6,0.00653,1e-05,1.08944]
[1777267072824,50.31,78151.35,20.6,0.00655,1e-05,1.09266]
[1777267072953,50.31,78141.31,20.6,0.00649,1e-05,1.08346]
[1777267073717,50.31,78090.23,20.6,0.00618,1e-05,1.03761]
[1777267075737,50.32,78061.17,20.6,0.00602,1e-05,1.01307]
[1777267076294,50.32,78061.17,20.6,0.00602,1e-05,1.01307]
[1777267078478,50.32,78069.65,20.6,0.00607,1e-05,1.02076]
[1777267079079,50.33,78064.17,20.6,0.00604,1e-05,1.01635]
[1777267079784,50.33,78064.17,20.6,0.00604,1e-05,1.01635]
[1777267080771,50.33,78079.11,20.6,0.00613,1e-05,1.02969]
[1777267081785,50.33,78099.45,20.6,0.00625,1e-05,1.04797]
[1777267082355,50.33,78099.45,20.6,0.00625,1e-05,1.04797]
[1777267082429,50.33,78099.45,20.6,0.00625,1e-05,1.04797]
[1777267082786,50.33,78082.22,20.6,0.00615,1e-05,1.03276]
[1777267084699,50.34,78072.24,20.6,0.0061,1e-05,1.02464]
[1777267086177,50.34,78079.59,20.6,0.00615,1e-05,1.0317]
[1777267086814,50.34,78080.39,20.6,0.00615,1e-05,1.03271]
[1777267088828,50.34,78061.73,20.6,0.00605,1e-05,1.01656]
[1777267093866,50.35,78059.25,20.6,0.00603,1e-05,1.01481]
[1777267098244,50.35,78064.11,20.6,0.00606,1e-05,1.01941]
[1777267098836,50.35,78064.11,20.6,0.00606,1e-05,1.01941]
[1777267098900,50.35,78080.67,20.6,0.00616,1e-05,1.03395]
[1777267102046,50.35,78070.74,20.6,0.0061,1e-05,1.02544]
[1777267102935,50.35,78091.28,20.6,0.00622,1e-05,1.04356]
[1777267104950,50.35,78087.49,20.6,0.0062,1e-05,1.04024]
[1777267106157,50.35,78093.56,20.6,0.00624,1e-05,1.04568]
[1777267108882,50.35,78100.1,20.6,0.00628,1e-05,1.05154]
[1777267109720,50.35,78100.91,20.6,0.00628,1e-05,1.05228]
[1777267111034,50.35,78103.15,20.6,0.0063,1e-05,1.0543]
[1777267113984,50.35,78099.99,20.6,0.00627,1e-05,1.05026]
[1777267117050,50.36,78097.79,20.6,0.00626,1e-05,1.04835]
[1777267118063,50.36,78056.0,20.6,0.00602,1e-05,1.01206]
[1777267119411,50.36,78056.0,20.6,0.00602,1e-05,1.01206]
[1777267120607,50.36,78066.69,20.6,0.00608,1e-05,1.022]
[1777267122481,50.36,78062.13,20.6,0.00606,1e-05,1.01804]
[1777267125660,50.36,78049.44,20.6,0.00598,1e-05,1.00716]
[1777267128070,50.36,78054.82,20.6,0.00602,1e-05,1.01188]
[1777267129634,50.36,78059.9,20.6,0.00605,1e-05,1.0163]
[1777267131917,50.36,78064.83,20.6,0.00607,1e-05,1.02059]
[1777267136798,50.37,78060.25,20.6,0.00605,1e-05,1.01673]
[1777267138077,50.37,78072.48,20.6,0.00612,1e-05,1.0274]
[1777267141195,50.37,78072.76,20.6,0.00612,1e-05,1.02764]
[1777267146832,50.37,78070.02,20.6,0.0061,1e-05,1.02525]
[1777267151344,50.37,78080.5,20.6,0.00617,1e-05,1.03442]
[1777267156349,50.37,78058.94,20.6,0.00604,1e-05,1.01562]
[1777267161384,50.37,78058.38,20.6,0.00604,1e-05,1.01517]
[1777267166419,50.37,78058.4,20.6,0.00604,1e-05,1.0152]
[1777267167655,50.37,78058.4,20.6,0.00604,1e-05,1.0152]
[1777267167691,50.37,78058.4,20.6,0.00604,1e-05,1.0152]
[1777267169279,50.37,78057.45,20.6,0.00603,1e-05,1.01438]
[1777267172238,50.37,78052.78,20.6,0.006,1e-05,1.00912]
[1777267175143,50.37,78051.88,20.6,0.00599,1e-05,1.00838]
[1777267179737,50.37,78058.49,20.6,0.00603,1e-05,1.0141]
[1777267179838,50.37,78057.89,20.6,0.00603,1e-05,1.01358]
[1777267185554,50.37,78045.55,20.6,0.00596,1e-05,1.003]
[1777267190589,50.37,78046.92,20.6,0.00597,1e-05,1.00426]
[1777267195623,50.37,78048.47,20.6,0.00598,1e-05,1.00566]
[1777267200658,50.37,78044.6,20.6,0.00596,1e-05,1.00248]
[1777267205697,50.37,78022.02,20.6,0.00583,1e-05,0.98378]
[1777267210767,50.39,77982.83,20.6,0.00563,1e-05,0.95325]
[1777267211488,50.39,77982.83,20.6,0.00563,1e-05,0.95325]
[1777267211771,50.39,77943.9,20.6,0.00543,1e-05,0.92192]
[1777267212780,50.39,77928.86,20.6,0.00535,1e-05,0.91046]
[1777267215801,50.41,77943.78,20.6,0.00544,1e-05,0.92376]
[1777267216896,50.41,77943.78,20.6,0.00544,1e-05,0.92376]
[1777267219655,50.41,77928.75,20.6,0.00537,1e-05,0.91278]
[1777267222317,50.42,77914.16,20.6,0.0053,1e-05,0.90209]
[1777267225391,50.43,77926.45,20.6,0.00537,1e-05,0.91263]
[1777267228215,50.43,77940.09,20.6,0.00544,1e-05,0.924]
[1777267228895,50.44,77977.39,20.6,0.00564,1e-05,0.95469]
[1777267229903,50.44,77996.52,20.6,0.00575,1e-05,0.9707]
[1777267230909,50.44,78017.21,20.6,0.00586,1e-05,0.98805]
[1777267235066,50.44,78013.84,20.6,0.00584,1e-05,0.98454]
[1777267240979,50.45,78023.04,20.6,0.0059,1e-05,0.99328]
[1777267246203,50.45,78012.87,20.6,0.00584,1e-05,0.9852]
[1777267246055,50.46,77994.52,20.6,0.00574,1e-05,0.96998]
[1777267247001,50.46,77994.52,20.6,0.00574,1e-05,0.96998]
[1777267247062,50.46,77970.59,20.6,0.00561,1e-05,0.95041]
[1777267249121,50.46,77972.85,20.6,0.00563,1e-05,0.95247]
[1777267249991,50.46,77979.9,20.6,0.00567,1e-05,0.95846]
[1777267252097,50.46,78003.17,20.6,0.0058,1e-05,0.97832]
[1777267257132,50.47,78016.87,20.6,0.00588,1e-05,0.9906]
[1777267261095,50.47,78022.14,20.6,0.00591,1e-05,0.99544]
[1777267262190,50.48,77995.51,20.6,0.00576,1e-05,0.97327]
[1777267263193,50.48,77979.98,20.6,0.00568,1e-05,0.96056]
[1777267263327,50.48,77979.98,20.6,0.00568,1e-05,0.96056]
[1777267265811,50.48,77974.82,20.6,0.00566,1e-05,0.95669]
[1777267267175,50.48,77979.42,20.6,0.00568,1e-05,0.96067]
[1777267268230,50.5,77959.01,20.6,0.00558,1e-05,0.94577]
[1777267272078,50.5,77948.8,20.6,0.00553,1e-05,0.93788]
[1777267274058,50.5,77941.49,20.6,0.0055,1e-05,0.93254]
[1777267275246,50.51,77942.02,20.6,0.0055,1e-05,0.93314]
[1777267276140,50.51,77948.59,20.6,0.00554,1e-05,0.93861]
[1777267276222,50.51,77969.41,20.6,0.00565,1e-05,0.95573]
[1777267278190,50.51,77979.52,20.6,0.0057,1e-05,0.96406]
[1777267278205,50.51,78005.17,20.6,0.00585,1e-05,0.98571]
[1777267278339,50.51,78022.89,20.6,0.00595,1e-05,1.00073]
[1777267280987,50.51,78034.26,20.6,0.00601,1e-05,1.0106]
[1777267283490,50.51,78035.97,20.6,0.00602,1e-05,1.01244]
[1777267289416,50.52,78043.36,20.6,0.00607,1e-05,1.01942]
[1777267293839,50.52,78041.62,20.6,0.00605,1e-05,1.0169]
[1777267294508,50.52,78017.23,20.6,0.00592,1e-05,0.99608]
[1777267296128,50.52,78017.23,20.6,0.00592,1e-05,0.99608]
[1777267301506,50.53,77988.2,20.6,0.00576,1e-05,0.9727]
[1777267304527,50.53,78007.04,20.6,0.00587,1e-05,0.98898]
[1777267306541,50.54,78022.83,20.6,0.00596,1e-05,1.00263]
[1777267311575,50.54,78025.58,20.6,0.00598,1e-05,1.00548]
[1777267314873,50.54,78021.65,20.6,0.00596,1e-05,1.00232]
[1777267315608,50.54,78002.05,20.6,0.00585,1e-05,0.98582]
[1777267319056,50.54,78001.45,20.6,0.00585,1e-05,0.98569]
[1777267320534,50.55,77999.96,20.6,0.00584,1e-05,0.98472]
[1777267324729,50.55,77979.11,20.6,0.00573,1e-05,0.96792]
[1777267327230,50.55,77981.82,20.6,0.00575,1e-05,0.9705]
[1777267327692,50.56,77961.7,20.6,0.00564,1e-05,0.95423]
[1777267328699,50.56,77929.8,20.6,0.00547,1e-05,0.92858]
[1777267330893,50.56,77922.27,20.6,0.00544,1e-05,0.92281]
[1777267333043,50.56,77922.54,20.6,0.00544,1e-05,0.92352]
[1777267334746,50.57,77885.53,20.6,0.00526,1e-05,0.89518]
[1777267337779,50.58,77858.13,20.6,0.00513,0.0,0.87502]
[1777267340930,50.58,77869.0,20.6,0.00518,0.0,0.884]
[1777267342191,50.59,77866.76,20.6,0.00517,0.0,0.8826]
[1777267342813,50.59,77884.85,20.6,0.00527,1e-05,0.89722]
[1777267343820,50.6,77914.84,20.6,0.00543,1e-05,0.9211]
[1777267346253,50.6,77920.28,20.6,0.00546,1e-05,0.92568]
[1777267346342,50.6,77904.42,20.6,0.00537,1e-05,0.91335]
[1777267347914,50.6,77904.34,20.6,0.00538,1e-05,0.91355]
[1777267350869,50.61,77929.66,20.6,0.00551,1e-05,0.93474]
[1777267354784,50.62,77943.33,20.6,0.00558,1e-05,0.94529]
[1777267354967,50.62,77943.33,20.6,0.00558,1e-05,0.94529]
[1777267355944,50.62,77921.74,20.6,0.00547,1e-05,0.9281]
[1777267358637,50.62,77931.24,20.6,0.00553,1e-05,0.93641]
[1777267361550,50.63,77939.81,20.6,0.00558,1e-05,0.94399]
[1777267364214,50.63,77944.63,20.6,0.0056,1e-05,0.9482]
[1777267366516,50.63,77929.23,20.6,0.00553,1e-05,0.93617]
[1777267367270,50.63,77929.23,20.6,0.00553,1e-05,0.93617]
[1777267370637,50.64,77915.65,20.6,0.00546,1e-05,0.92597]
[1777267371053,50.64,77898.44,20.6,0.00537,1e-05,0.91251]
[1777267373403,50.64,77888.55,20.6,0.00532,1e-05,0.90501]
[1777267374693,50.65,77898.66,20.6,0.00538,1e-05,0.91352]
[1777267377396,50.65,77907.89,20.6,0.00543,1e-05,0.92123]
[1777267379232,50.66,77902.33,20.6,0.0054,1e-05,0.91721]
[1777267379288,50.66,77902.33,20.6,0.0054,1e-05,0.91721]
[1777267381123,50.67,77872.02,20.6,0.00526,1e-05,0.89469]
[1777267383146,50.67,77855.41,20.6,0.00518,0.0,0.88296]
[1777267387171,50.69,77875.23,20.6,0.00529,1e-05,0.90042]
[1777267392184,50.71,77877.02,20.6,0.00532,1e-05,0.90395]
[1777267392842,50.72,77884.11,20.6,0.00536,1e-05,0.91002]
[1777267393810,50.72,77885.81,20.6,0.00537,1e-05,0.91187]
[1777267394222,50.72,77885.27,20.6,0.00537,1e-05,0.91196]
[1777267395460,50.73,77901.93,20.6,0.00546,1e-05,0.92542]
[1777267398268,50.73,77922.9,20.6,0.00557,1e-05,0.94298]
[1777267403303,50.74,77924.65,20.6,0.00559,1e-05,0.9455]
[1777267403800,50.74,77924.65,20.6,0.00559,1e-05,0.9455]
[1777267404311,50.74,77923.77,20.6,0.00558,1e-05,0.945]
[1777267404710,50.74,77923.77,20.6,0.00558,1e-05,0.945]
[1777267408262,50.75,77920.37,20.6,0.00557,1e-05,0.9429]
[1777267411601,50.76,77916.8,20.6,0.00555,1e-05,0.93976]
[1777267417403,50.77,77925.03,20.6,0.0056,1e-05,0.94771]
[1777267420748,50.77,77932.36,20.6,0.00565,1e-05,0.95431]
[1777267421437,50.77,77903.6,20.6,0.0055,1e-05,0.93128]
[1777267422918,50.79,77892.95,20.6,0.00545,1e-05,0.92468]
[1777267426569,50.8,77899.09,20.6,0.00549,1e-05,0.93042]
[1777267430050,50.8,77905.65,20.6,0.00553,1e-05,0.93619]
[1777267430283,50.8,77905.65,20.6,0.00553,1e-05,0.93619]
[1777267430493,50.8,77920.7,20.6,0.00561,1e-05,0.94851]
[1777267432508,50.81,77937.97,20.6,0.0057,1e-05,0.96292]
[1777267433095,50.81,77937.97,20.6,0.0057,1e-05,0.96292]
[1777267438550,50.81,77941.87,20.6,0.00573,1e-05,0.96685]
[1777267444085,50.82,77945.59,20.6,0.00575,1e-05,0.97045]
[1777267447617,50.82,77930.21,20.6,0.00567,1e-05,0.95832]
[1777267452652,50.82,77928.31,20.6,0.00567,1e-05,0.95745]
[1777267457688,50.83,77929.96,20.6,0.00568,1e-05,0.9593]
[1777267461715,50.83,77952.21,20.6,0.0058,1e-05,0.97824]
[1777267466750,50.84,77962.46,20.6,0.00586,1e-05,0.98722]
[1777267471785,50.84,77960.2,20.6,0.00585,1e-05,0.98447]
[1777267476820,50.84,77986.66,20.6,0.006,1e-05,1.00712]
[1777267481855,50.84,78003.16,20.6,0.00609,1e-05,1.02134]
[1777267486890,50.84,78004.49,20.6,0.0061,1e-05,1.02249]
[1777267491924,50.84,78003.42,20.6,0.00609,1e-05,1.02157]
[1777267496960,50.84,77999.65,20.6,0.00607,1e-05,1.01835]
[1777267501995,50.84,78001.5,20.6,0.00608,1e-05,1.01994]
[1777267507032,50.84,77997.46,20.6,0.00606,1e-05,1.01648]
[1777267512068,50.84,77992.92,20.6,0.00603,1e-05,1.01259]
[1777267515598,50.84,77986.78,20.6,0.006,1e-05,1.00737]
[1777267516096,50.84,77963.55,20.6,0.00587,1e-05,0.98776]
[1777267517102,50.84,77946.33,20.6,0.00577,1e-05,0.97346]
[1777267518623,50.84,77946.33,20.6,0.00577,1e-05,0.97346]
[1777267522217,50.85,77940.55,20.6,0.00575,1e-05,0.96927]
[1777267525146,50.85,77944.5,20.6,0.00577,1e-05,0.9728]
[1777267530195,50.86,77940.18,20.6,0.00575,1e-05,0.96972]
[1777267535230,50.86,77927.08,20.6,0.00568,1e-05,0.95827]
[1777267540584,50.86,77931.35,20.6,0.0057,1e-05,0.9622]
[1777267541272,50.86,77903.46,20.6,0.00555,1e-05,0.93973]
[1777267543983,50.87,77890.47,20.6,0.00549,1e-05,0.92977]
[1777267549331,50.88,77894.17,20.6,0.00552,1e-05,0.93376]
[1777267550261,50.88,77894.17,20.6,0.00552,1e-05,0.93376]
[1777267551355,50.88,77855.33,20.6,0.00532,1e-05,0.90343]
[1777267553255,50.88,77850.43,20.6,0.00529,1e-05,0.8999]
[1777267557460,50.89,77858.37,20.6,0.00534,1e-05,0.90706]
[1777267559423,50.89,77858.24,20.6,0.00534,1e-05,0.90738]
[1777267561581,50.9,77857.81,20.6,0.00534,1e-05,0.90746]
[1777267562644,50.9,77857.97,20.6,0.00535,1e-05,0.90779]
[1777267565205,50.9,77843.47,20.6,0.00528,1e-05,0.89717]
[1777267565851,50.91,77850.13,20.6,0.00531,1e-05,0.90257]
[1777267568653,50.91,77853.72,20.6,0.00533,1e-05,0.9058]
[1777267569479,50.91,77876.87,20.6,0.00545,1e-05,0.92442]
[1777267573490,50.92,77865.95,20.6,0.0054,1e-05,0.91634]
[1777267574869,50.92,77848.7,20.6,0.00532,1e-05,0.90325]
[1777267576079,50.92,77853.06,20.6,0.00534,1e-05,0.90686]
[1777267578323,50.93,77864.42,20.6,0.0054,1e-05,0.91618]
[1777267578643,50.93,77864.42,20.6,0.0054,1e-05,0.91618]
[1777267581859,50.93,77883.36,20.6,0.0055,1e-05,0.93192]
[1777267582575,50.94,77880.9,20.6,0.00549,1e-05,0.93042]
[1777267587610,50.95,77870.49,20.6,0.00545,1e-05,0.92329]
[1777267592646,50.95,77876.91,20.6,0.00548,1e-05,0.92812]
[1777267597682,50.96,77882.12,20.6,0.00551,1e-05,0.93314]
[1777267602717,50.97,77883.46,20.6,0.00553,1e-05,0.93503]
[1777267607753,50.97,77887.7,20.6,0.00555,1e-05,0.93921]
[1777267612788,50.98,77896.82,20.6,0.00561,1e-05,0.94741]
[1777267617823,50.99,77910.37,20.6,0.00568,1e-05,0.95904]
[1777267622705,50.99,77927.02,20.6,0.00578,1e-05,0.97315]
[1777267625879,50.99,77958.71,20.6,0.00595,1e-05,0.99997]
[1777267630914,50.99,77958.84,20.6,0.00596,1e-05,1.00024]
[1777267635949,51.0,77958.32,20.6,0.00595,1e-05,1.00017]
[1777267640984,51.0,77967.69,20.6,0.00601,1e-05,1.00857]
[1777267645032,51.0,77907.66,20.6,0.00568,1e-05,0.95869]
[1777267649565,51.01,77922.35,20.6,0.00576,1e-05,0.97134]
[1777267649666,51.01,77923.48,20.6,0.00577,1e-05,0.97243]
[1777267650581,51.01,77923.48,20.6,0.00577,1e-05,0.97243]
[1777267652408,51.01,77921.78,20.6,0.00576,1e-05,0.97013]
[1777267652736,51.01,77921.78,20.6,0.00576,1e-05,0.97013]
[1777267654096,51.01,77937.82,20.6,0.00585,1e-05,0.98387]
[1777267656241,51.02,77944.66,20.6,0.00589,1e-05,0.98972]
[1777267658850,51.02,77953.66,20.6,0.00594,1e-05,0.99763]
[1777267661678,51.02,77954.15,20.6,0.00594,1e-05,0.99813]
[1777267661962,51.02,77954.63,20.6,0.00595,1e-05,0.99858]
[1777267667188,51.02,77960.47,20.6,0.00598,1e-05,1.00376]
[1777267672221,51.02,77966.07,20.6,0.00601,1e-05,1.00866]
[1777267677257,51.02,77973.13,20.6,0.00605,1e-05,1.01477]
[1777267680242,51.02,77975.28,20.6,0.00606,1e-05,1.01662]
[1777267681282,51.02,77980.47,20.6,0.00609,1e-05,1.02109]
[1777267686320,51.02,77989.82,20.6,0.00615,1e-05,1.02915]
[1777267691355,51.02,77983.71,20.6,0.00611,1e-05,1.02388]
[1777267696390,51.02,77985.83,20.6,0.00613,1e-05,1.0257]
[1777267701425,51.02,77995.19,20.6,0.00618,1e-05,1.03381]
[1777267706461,51.02,77999.34,20.6,0.0062,1e-05,1.03742]
[1777267707489,51.02,77999.34,20.6,0.0062,1e-05,1.03742]
[1777267708184,51.02,77999.94,20.6,0.00621,1e-05,1.03795]
[1777267708496,51.02,77972.51,20.6,0.00605,1e-05,1.01429]
[1777267712273,51.03,77963.19,20.6,0.006,1e-05,1.00611]
[1777267717555,51.04,77970.25,20.6,0.00604,1e-05,1.01288]
[1777267718924,51.04,77970.83,20.6,0.00604,1e-05,1.01339]
[1777267719569,51.04,77969.49,20.6,0.00604,1e-05,1.01226]
[1777267724606,51.04,77960.9,20.6,0.00599,1e-05,1.00507]
[1777267729640,51.04,77955.68,20.6,0.00596,1e-05,1.00083]
[1777267734676,51.04,77956.34,20.6,0.00597,1e-05,1.00162]
[1777267737697,51.04,77938.35,20.6,0.00587,1e-05,0.98666]
[1777267742732,51.05,77930.79,20.6,0.00583,1e-05,0.98075]
[1777267747767,51.05,77920.42,20.6,0.00578,1e-05,0.97258]
[1777267752802,51.05,77898.28,20.6,0.00566,1e-05,0.95499]
[1777267757837,51.06,77902.93,20.6,0.00569,1e-05,0.95942]
[1777267762872,51.06,77915.72,20.6,0.00576,1e-05,0.97052]
[1777267767907,51.07,77910.5,20.6,0.00574,1e-05,0.96672]
[1777267772942,51.07,77908.56,20.6,0.00572,1e-05,0.96454]
[1777267777977,51.08,77895.73,20.6,0.00566,1e-05,0.95498]
[1777267781001,51.09,77913.95,20.6,0.00576,1e-05,0.97048]
[1777267783015,51.09,77896.73,20.6,0.00567,1e-05,0.95689]
[1777267788050,51.1,77900.81,20.6,0.0057,1e-05,0.96116]
[1777267793085,51.1,77903.12,20.6,0.00572,1e-05,0.96362]
[1777267798483,51.11,77895.15,20.6,0.00568,1e-05,0.95759]
[1777267798574,51.11,77865.75,20.6,0.00552,1e-05,0.93409]
[1777267801451,51.11,77845.89,20.6,0.00543,1e-05,0.91908]
[1777267807193,51.13,77833.78,20.6,0.00537,1e-05,0.91116]
[1777267812228,51.14,77821.49,20.6,0.00532,1e-05,0.90302]
[1777267817263,51.15,77819.25,20.6,0.00532,1e-05,0.90272]
[1777267819277,51.16,77801.96,20.6,0.00524,0.0,0.88998]
[1777267822632,51.16,77797.23,20.6,0.00522,0.0,0.88699]
[1777267822709,51.16,77769.1,20.6,0.00508,0.0,0.86605]
[1777267828327,51.19,77760.74,20.6,0.00506,0.0,0.86269]
[1777267828341,51.19,77762.19,20.6,0.00507,0.0,0.86435]
[1777267831362,51.2,77747.82,20.6,0.005,0.0,0.8533]
[1777267836811,51.22,77760.7,20.6,0.00507,0.0,0.86469]
[1777267842450,51.24,77755.67,20.6,0.00507,0.0,0.86345]
[1777267844464,51.25,77771.43,20.6,0.00515,0.0,0.87597]
[1777267847808,51.25,77792.55,20.6,0.00526,0.0,0.89299]
[1777267849503,51.26,77816.44,20.6,0.00538,1e-05,0.91194]
[1777267851858,51.26,77834.36,20.6,0.00548,1e-05,0.9264]
[1777267857380,51.27,77844.86,20.6,0.00554,1e-05,0.93561]
[1777267857569,51.27,77796.46,20.6,0.00529,1e-05,0.89771]
[1777267858687,51.27,77796.46,20.6,0.00529,1e-05,0.89771]
[1777267858723,51.28,77781.35,20.6,0.00522,0.0,0.88689]
[1777267861327,51.28,77787.07,20.6,0.00525,0.0,0.89234]
[1777267863271,51.29,77790.59,20.6,0.00528,1e-05,0.89581]
[1777267865061,51.3,77790.65,20.6,0.00528,1e-05,0.89638]
[1777267865620,51.3,77768.35,20.6,0.00518,0.0,0.88043]
[1777267869438,51.32,77770.76,20.6,0.0052,0.0,0.8839]
[1777267870761,51.32,77771.97,20.6,0.00521,0.0,0.88507]
[1777267870862,51.32,77775.24,20.6,0.00522,0.0,0.88781]
[1777267875690,51.34,77800.29,20.6,0.00536,1e-05,0.90841]
[1777267877711,51.34,77818.8,20.6,0.00546,1e-05,0.92342]
[1777267882740,51.35,77825.93,20.6,0.0055,1e-05,0.93024]
[1777267887893,51.36,77834.89,20.6,0.00556,1e-05,0.93829]
[1777267889992,51.36,77852.11,20.6,0.00565,1e-05,0.95276]
[1777267895833,51.37,77870.27,20.6,0.00575,1e-05,0.96744]
[1777267900867,51.38,77875.97,20.6,0.00578,1e-05,0.9729]
[1777267905903,51.39,77858.5,20.6,0.0057,1e-05,0.95942]
[1777267910938,51.39,77876.48,20.6,0.0058,1e-05,0.97475]
[1777267915974,51.39,77866.75,20.6,0.00575,1e-05,0.96734]
[1777267921009,51.4,77865.77,20.6,0.00575,1e-05,0.96706]
[1777267926044,51.4,77866.76,20.6,0.00576,1e-05,0.96844]
[1777267931080,51.41,77870.27,20.6,0.00578,1e-05,0.97184]
[1777267936115,51.41,77856.44,20.6,0.00571,1e-05,0.96106]
[1777267941152,51.42,77869.76,20.6,0.00578,1e-05,0.97253]
[1777267946628,51.42,77856.04,20.6,0.00571,1e-05,0.96173]
[1777267952229,51.43,77867.4,20.6,0.00577,1e-05,0.97066]
[1777267957265,51.43,77862.25,20.6,0.00575,1e-05,0.96709]
[1777267962674,51.44,77849.34,20.6,0.00568,1e-05,0.95705]
[1777267963313,51.44,77826.55,20.6,0.00556,1e-05,0.93899]
[1777267967341,51.44,77843.59,20.6,0.00566,1e-05,0.95323]
[1777267972375,51.45,77843.27,20.6,0.00566,1e-05,0.95351]
[1777267977662,51.45,77839.76,20.6,0.00564,1e-05,0.95115]
[1777267983453,51.46,77839.76,20.6,0.00565,1e-05,0.95196]
[1777267987486,51.46,77811.02,20.6,0.0055,1e-05,0.92948]
[1777267992521,51.47,77820.48,20.6,0.00555,1e-05,0.93772]
[1777267995541,51.47,77836.56,20.6,0.00564,1e-05,0.95097]
[1777268000578,51.48,77832.63,20.6,0.00563,1e-05,0.94841]
[1777268005612,51.48,77821.08,20.6,0.00557,1e-05,0.9398]
[1777268010648,51.49,77831.73,20.6,0.00563,1e-05,0.94899]
[1777268015683,51.49,77848.64,20.6,0.00572,1e-05,0.96203]
[1777268020717,51.5,77858.14,20.6,0.00577,1e-05,0.97022]
[1777268025721,51.5,77864.52,20.6,0.00581,1e-05,0.97576]
[1777268030789,51.5,77867.14,20.6,0.00582,1e-05,0.97829]
[1777268035825,51.5,77873.81,20.6,0.00586,1e-05,0.98406]
[1777268040859,51.51,77882.29,20.6,0.00591,1e-05,0.9913]
[1777268045895,51.51,77876.86,20.6,0.00588,1e-05,0.987]
[1777268048560,51.51,77886.89,20.6,0.00594,1e-05,0.99543]
[1777268048916,51.51,77879.82,20.6,0.0059,1e-05,0.98956]
[1777268053952,51.51,77875.67,20.6,0.00588,1e-05,0.98634]
[1777268058987,51.51,77884.28,20.6,0.00593,1e-05,0.99369]
[1777268062373,51.51,77887.11,20.6,0.00594,1e-05,0.99615]
[1777268063014,51.51,77885.92,20.6,0.00594,1e-05,0.99518]
[1777268068050,51.51,77887.06,20.6,0.00594,1e-05,0.99628]
[1777268072078,51.51,77871.76,20.6,0.00585,1e-05,0.98247]
[1777268077113,51.52,77886.87,20.6,0.00594,1e-05,0.99514]
[1777268082148,51.52,77879.14,20.6,0.00589,1e-05,0.9887]
[1777268087182,51.52,77879.84,20.6,0.0059,1e-05,0.98928]
[1777268092218,51.52,77876.81,20.6,0.00588,1e-05,0.98677]
[1777268097253,51.52,77876.62,20.6,0.00588,1e-05,0.98661]
[1777268102288,51.52,77883.13,20.6,0.00592,1e-05,0.99202]
[1777268105319,51.52,77850.61,20.6,0.00574,1e-05,0.96523]
[1777268107201,51.52,77839.58,20.6,0.00568,1e-05,0.95629]
[1777268107332,51.52,77837.71,20.6,0.00567,1e-05,0.95482]
[1777268108864,51.52,77826.88,20.6,0.00561,1e-05,0.94617]
[1777268109156,51.52,77826.88,20.6,0.00561,1e-05,0.94617]
[1777268110126,51.52,77812.44,20.6,0.00554,1e-05,0.93495]
[1777268111204,51.52,77811.13,20.6,0.00553,1e-05,0.93421]
[1777268111235,51.52,77811.13,20.6,0.00553,1e-05,0.93421]
[1777268113413,51.53,77799.52,20.6,0.00548,1e-05,0.92578]
[1777268115348,51.53,77797.76,20.6,0.00547,1e-05,0.92508]
[1777268116399,51.54,77770.35,20.6,0.00534,1e-05,0.90442]
[1777268118232,51.54,77770.35,20.6,0.00534,1e-05,0.90442]
[1777268121393,51.55,77766.81,20.6,0.00533,1e-05,0.90326]
[1777268124205,51.56,77763.58,20.6,0.00532,1e-05,0.90124]
[1777268124415,51.56,77762.11,20.6,0.00531,1e-05,0.90035]
[1777268126900,51.56,77751.89,20.6,0.00526,0.0,0.893]
[1777268131505,51.58,77734.74,20.6,0.00518,0.0,0.88042]
[1777268136549,51.59,77741.63,20.6,0.00523,0.0,0.88701]
[1777268141584,51.6,77739.18,20.6,0.00522,0.0,0.88643]
[1777268146619,51.61,77742.59,20.6,0.00525,0.0,0.89027]
[1777268151654,51.62,77765.4,20.6,0.00537,1e-05,0.90898]
[1777268153984,51.62,77764.44,20.6,0.00537,1e-05,0.90846]
[1777268154675,51.63,77746.51,20.6,0.00528,0.0,0.89512]
[1777268159003,51.63,77759.38,20.6,0.00535,1e-05,0.90571]
[1777268161165,51.64,77763.52,20.6,0.00537,1e-05,0.90935]
[1777268163615,51.64,77768.53,20.6,0.0054,1e-05,0.91388]
[1777268168773,51.65,77771.01,20.6,0.00542,1e-05,0.91701]
[1777268173808,51.66,77784.03,20.6,0.0055,1e-05,0.92817]
[1777268176829,51.66,77799.47,20.6,0.00558,1e-05,0.94089]
[1777268179733,51.67,77799.04,20.6,0.00558,1e-05,0.94084]
[1777268180863,51.67,77746.86,20.6,0.00532,1e-05,0.90041]
[1777268182309,51.67,77746.86,20.6,0.00532,1e-05,0.90041]
[1777268184424,51.67,77738.49,20.6,0.00528,0.0,0.89448]
[1777268185410,51.68,77735.9,20.6,0.00527,0.0,0.89275]
[1777268187298,51.68,77734.86,20.6,0.00526,0.0,0.89246]
[1777268188520,51.68,77726.86,20.6,0.00523,0.0,0.88689]
[1777268191841,51.69,77728.0,20.6,0.00524,0.0,0.88855]
[1777268194658,51.7,77732.72,20.6,0.00526,0.0,0.89175]
[1777268195262,51.7,77732.72,20.6,0.00526,0.0,0.89175]
[1777268195457,51.7,77732.72,20.6,0.00526,0.0,0.89175]
[1777268195988,51.7,77698.49,20.6,0.00509,0.0,0.8663]
[1777268197443,51.7,77698.49,20.6,0.00509,0.0,0.8663]
[1777268197095,51.71,77673.55,20.6,0.00498,0.0,0.84871]
[1777268197857,51.71,77673.55,20.6,0.00498,0.0,0.84871]
[1777268198543,51.71,77673.55,20.6,0.00498,0.0,0.84871]
[1777268199313,51.71,77669.32,20.6,0.00496,0.0,0.84618]
[1777268199404,51.72,77690.97,20.6,0.00507,0.0,0.86266]
[1777268201344,51.72,77704.11,20.6,0.00514,0.0,0.87295]
[1777268201837,51.73,77701.41,20.6,0.00513,0.0,0.87145]
[1777268202006,51.73,77701.41,20.6,0.00513,0.0,0.87145]
[1777268203040,51.74,77680.98,20.6,0.00504,0.0,0.85737]
[1777268204047,51.74,77666.03,20.6,0.00497,0.0,0.84698]
[1777268205075,51.74,77666.03,20.6,0.00497,0.0,0.84698]
[1777268206277,51.74,77652.8,20.6,0.00491,0.0,0.8374]
[1777268208216,51.75,77633.09,20.6,0.00482,0.0,0.82385]
[1777268208508,51.75,77633.09,20.6,0.00482,0.0,0.82385]
[1777268210395,51.75,77653.55,20.6,0.00492,0.0,0.83907]
[1777268210445,51.75,77690.89,20.6,0.0051,0.0,0.86638]
[1777268216258,51.77,77692.94,20.6,0.00512,0.0,0.86963]
[1777268217208,51.77,77712.97,20.6,0.00522,0.0,0.88519]
[1777268219222,51.78,77729.08,20.6,0.0053,0.0,0.89795]
[1777268224257,51.79,77751.67,20.6,0.00542,1e-05,0.91647]
[1777268229292,51.8,77753.82,20.6,0.00544,1e-05,0.91931]
[1777268230993,51.8,77751.72,20.6,0.00543,1e-05,0.91786]
[1777268231306,51.8,77725.73,20.6,0.0053,0.0,0.89829]
[1777268236432,51.81,77725.06,20.6,0.00531,0.0,0.89872]
[1777268236441,51.81,77725.06,20.6,0.00531,0.0,0.89872]
[1777268236529,51.81,77719.66,20.6,0.00528,0.0,0.89483]
[1777268241910,51.82,77711.69,20.6,0.00525,0.0,0.88998]
[1777268242899,51.82,77713.76,20.6,0.00526,0.0,0.89179]
[1777268242903,51.82,77713.76,20.6,0.00526,0.0,0.89179]
[1777268243394,51.83,77676.45,20.6,0.00508,0.0,0.86434]
[1777268245300,51.83,77671.57,20.6,0.00506,0.0,0.86127]
[1777268246168,51.84,77675.1,20.6,0.00508,0.0,0.8644]
[1777268248425,51.85,77692.77,20.6,0.00517,0.0,0.87834]
[1777268248433,51.85,77692.77,20.6,0.00517,0.0,0.87834]
[1777268248487,51.85,77697.74,20.6,0.0052,0.0,0.88258]
[1777268249438,51.85,77716.83,20.6,0.0053,0.0,0.89753]
[1777268251358,51.86,77721.47,20.6,0.00533,1e-05,0.90155]
[1777268251470,51.86,77699.23,20.6,0.00521,0.0,0.88355]
[1777268252464,51.87,77678.02,20.6,0.00511,0.0,0.86866]
[1777268253471,51.87,77658.7,20.6,0.00502,0.0,0.85495]
[1777268253740,51.87,77658.7,20.6,0.00502,0.0,0.85495]
[1777268256888,51.89,77650.05,20.6,0.00499,0.0,0.85029]
[1777268259943,51.9,77646.3,20.6,0.00498,0.0,0.84875]
[1777268263132,51.91,77649.33,20.6,0.00501,0.0,0.85238]
[1777268264671,51.92,77663.94,20.6,0.00508,0.0,0.86419]
[1777268265562,51.92,77664.72,20.6,0.00509,0.0,0.86505]
[1777268270597,51.93,77661.9,20.6,0.00508,0.0,0.86438]
[1777268273549,51.94,77669.51,20.6,0.00512,0.0,0.87029]
[1777268273731,51.94,77639.28,20.6,0.00498,0.0,0.84865]
[1777268275331,51.94,77639.28,20.6,0.00498,0.0,0.84865]
[1777268278318,51.96,77618.96,20.6,0.0049,0.0,0.83569]
[1777268278921,51.97,77619.74,20.6,0.00491,0.0,0.8374]
[1777268282297,51.98,77620.16,20.6,0.00492,0.0,0.83884]
[1777268282934,51.99,77630.64,20.6,0.00498,0.0,0.84753]
[1777268283702,51.99,77609.12,20.6,0.00488,0.0,0.8326]
[1777268286295,52.0,77604.31,20.6,0.00486,0.0,0.82975]
[1777268286371,52.0,77614.02,20.6,0.00491,0.0,0.83728]
[1777268291592,52.02,77613.59,20.6,0.00492,0.0,0.83858]
[1777268292256,52.03,77632.0,20.6,0.00501,0.0,0.85253]
[1777268293773,52.03,77667.32,20.6,0.00518,0.0,0.87917]
[1777268294780,52.03,77684.84,20.6,0.00527,0.0,0.8926]
[1777268299815,52.04,77673.28,20.6,0.00522,0.0,0.88506]
[1777268302836,52.05,77692.78,20.6,0.00532,0.0,0.90052]
[1777268307871,52.06,77698.82,20.6,0.00536,1e-05,0.90619]
[1777268312588,52.07,77724.28,20.6,0.00549,1e-05,0.92564]
[1777268317944,52.07,77736.87,20.6,0.00556,1e-05,0.93626]
[1777268322979,52.08,77724.32,20.6,0.0055,1e-05,0.9272]
[1777268328354,52.09,77726.62,20.6,0.00551,1e-05,0.92967]
[1777268334058,52.1,77726.51,20.6,0.00552,1e-05,0.93071]
[1777268339092,52.1,77725.72,20.6,0.00552,1e-05,0.93089]
[1777268344129,52.11,77720.85,20.6,0.0055,1e-05,0.92789]
[1777268349164,52.12,77727.27,20.6,0.00554,1e-05,0.93366]
[1777268351178,52.12,77710.96,20.6,0.00546,1e-05,0.92125]
[1777268355206,52.12,77730.08,20.6,0.00556,1e-05,0.93687]
[1777268360240,52.13,77728.13,20.6,0.00556,1e-05,0.93605]
[1777268365490,52.14,77732.14,20.6,0.00558,1e-05,0.9398]
[1777268371318,52.14,77722.95,20.6,0.00553,1e-05,0.93245]
[1777268376353,52.15,77733.28,20.6,0.00559,1e-05,0.94133]
[1777268379374,52.15,77760.26,20.6,0.00574,1e-05,0.96326]
[1777268384409,52.16,77756.71,20.6,0.00572,1e-05,0.96103]
[1777268389444,52.16,77747.18,20.6,0.00568,1e-05,0.954]
[1777268391458,52.17,77764.31,20.6,0.00577,1e-05,0.96798]
[1777268397516,52.17,77760.93,20.6,0.00576,1e-05,0.96584]
[1777268402550,52.18,77756.71,20.6,0.00574,1e-05,0.96297]
[1777268407586,52.18,77745.38,20.6,0.00568,1e-05,0.95447]
[1777268408608,52.18,77727.83,20.6,0.00559,1e-05,0.94055]
[1777268413141,52.19,77720.92,20.6,0.00556,1e-05,0.93587]
[1777268413649,52.19,77751.73,20.6,0.00572,1e-05,0.96031]
[1777268414532,52.19,77751.73,20.6,0.00572,1e-05,0.96031]
[1777268416711,52.2,77765.13,20.6,0.0058,1e-05,0.97231]
[1777268417163,52.2,77760.41,20.6,0.00578,1e-05,0.96884]
[1777268418967,52.2,77760.02,20.6,0.00578,1e-05,0.96898]
[1777268424722,52.21,77767.69,20.6,0.00582,1e-05,0.97577]
[1777268425362,52.21,77767.69,20.6,0.00582,1e-05,0.97577]
[1777268425730,52.21,77769.27,20.6,0.00583,1e-05,0.97714]
[1777268430765,52.21,77778.2,20.6,0.00588,1e-05,0.9848]
[1777268435799,52.21,77783.28,20.6,0.0059,1e-05,0.98807]
[1777268440836,52.22,77786.97,20.6,0.00593,1e-05,0.99136]
[1777268445871,52.22,77779.63,20.6,0.00589,1e-05,0.98559]
[1777268450906,52.22,77777.72,20.6,0.00588,1e-05,0.98433]
[1777268455941,52.22,77759.93,20.6,0.00579,1e-05,0.97017]
[1777268461263,52.23,77759.96,20.6,0.00579,1e-05,0.97054]
[1777268467021,52.23,77763.89,20.6,0.00581,1e-05,0.97431]
[1777268472065,52.23,77753.86,20.6,0.00576,1e-05,0.96655]
[1777268477100,52.24,77757.28,20.6,0.00578,1e-05,0.96976]
[1777268482761,52.24,77752.86,20.6,0.00576,1e-05,0.96657]
[1777268492208,52.25,77753.95,20.6,0.00577,1e-05,0.96725]
[1777268497243,52.25,77756.64,20.6,0.00578,1e-05,0.96988]
[1777268502277,52.26,77766.35,20.6,0.00584,1e-05,0.97819]
[1777268507313,52.26,77767.26,20.6,0.00585,1e-05,0.97932]
[1777268512348,52.26,77762.18,20.6,0.00582,1e-05,0.97559]
[1777268517383,52.27,77768.62,20.6,0.00586,1e-05,0.98122]
[1777268522418,52.27,77775.05,20.6,0.0059,1e-05,0.98682]
[1777268527453,52.27,77776.43,20.6,0.00591,1e-05,0.98823]
[1777268532488,52.27,77782.62,20.6,0.00594,1e-05,0.99356]
[1777268537523,52.28,77787.68,20.6,0.00597,1e-05,0.99793]
[1777268542558,52.28,77783.98,20.6,0.00595,1e-05,0.99502]
[1777268547593,52.28,77783.55,20.6,0.00595,1e-05,0.99488]
[1777268552628,52.28,77781.87,20.6,0.00594,1e-05,0.99246]
[1777268557663,52.28,77778.29,20.6,0.00592,1e-05,0.98972]
[1777268562698,52.28,77779.1,20.6,0.00592,1e-05,0.9906]
[1777268567733,52.29,77781.96,20.6,0.00594,1e-05,0.99315]
[1777268572770,52.29,77782.22,20.6,0.00594,1e-05,0.99354]
[1777268577809,52.29,77798.66,20.6,0.00603,1e-05,1.00733]
[1777268582845,52.29,77806.77,20.6,0.00608,1e-05,1.01415]
[1777268587881,52.29,77818.57,20.6,0.00615,1e-05,1.02408]
[1777268591912,52.29,77777.25,20.6,0.00592,1e-05,0.98966]
[1777268596947,52.29,77791.3,20.6,0.006,1e-05,1.00147]
[1777268602014,52.29,77797.07,20.6,0.00603,1e-05,1.00637]
[1777268607018,52.29,77805.45,20.6,0.00608,1e-05,1.0134]
[1777268612054,52.29,77803.73,20.6,0.00606,1e-05,1.01075]
[1777268617089,52.29,77788.94,20.6,0.00598,1e-05,0.99858]
[1777268622123,52.29,77800.35,20.6,0.00604,1e-05,1.00821]
[1777268627160,52.29,77809.0,20.6,0.00609,1e-05,1.01547]
[1777268632973,52.29,77809.05,20.6,0.00609,1e-05,1.01551]
[1777268640457,52.29,77812.92,20.6,0.00611,1e-05,1.01876]
[1777268642267,52.29,77795.3,20.6,0.00601,1e-05,1.00405]
[1777268647302,52.3,77784.4,20.6,0.00595,1e-05,0.99518]
[1777268652337,52.3,77784.8,20.6,0.00596,1e-05,0.9957]
[1777268657346,52.3,77785.84,20.6,0.00597,1e-05,0.9967]
[1777268662407,52.3,77794.37,20.6,0.00601,1e-05,1.0039]
[1777268667443,52.3,77795.89,20.6,0.00602,1e-05,1.00526]
[1777268672478,52.3,77796.24,20.6,0.00602,1e-05,1.00439]
[1777268677513,52.3,77798.7,20.6,0.00603,1e-05,1.00651]
[1777268682548,52.3,77803.34,20.6,0.00606,1e-05,1.01041]
[1777268687583,52.3,77806.31,20.6,0.00607,1e-05,1.01292]
[1777268692618,52.3,77815.97,20.6,0.00613,1e-05,1.02104]
[1777268697653,52.3,77814.53,20.6,0.00612,1e-05,1.01983]
[1777268701691,52.3,77797.58,20.6,0.00603,1e-05,1.00564]
[1777268706733,52.3,77774.12,20.6,0.0059,1e-05,0.98641]
[1777268711768,52.31,77781.4,20.6,0.00594,1e-05,0.99271]
[1777268716803,52.31,77792.89,20.6,0.006,1e-05,1.0024]
[1777268722140,52.31,77799.86,20.6,0.00604,1e-05,1.00827]
[1777268727525,52.31,77791.29,20.6,0.006,1e-05,1.00127]
[1777268730212,52.31,77790.26,20.6,0.00599,1e-05,1.0005]
[1777268730906,52.31,77770.92,20.6,0.00589,1e-05,0.98458]
[1777268733752,52.32,77764.85,20.6,0.00585,1e-05,0.97937]
[1777268734899,52.32,77765.05,20.6,0.00586,1e-05,0.97986]
[1777268736808,52.33,77764.85,20.6,0.00586,1e-05,0.98036]
[1777268737280,52.33,77764.53,20.6,0.00586,1e-05,0.98044]
[1777268739951,52.33,77763.8,20.6,0.00586,1e-05,0.98051]
[1777268744103,52.34,77763.94,20.6,0.00587,1e-05,0.9817]
[1777268744132,52.34,77765.21,20.6,0.00588,1e-05,0.98281]
[1777268750035,52.35,77766.57,20.6,0.00589,1e-05,0.98431]
[1777268755071,52.35,77766.82,20.6,0.00589,1e-05,0.98483]
[1777268760109,52.35,77776.98,20.6,0.00595,1e-05,0.99341]
[1777268765159,52.35,77774.81,20.6,0.00594,1e-05,0.99183]
[1777268770192,52.35,77775.39,20.6,0.00594,1e-05,0.99251]
[1777268775228,52.36,77775.33,20.6,0.00594,1e-05,0.99264]
[1777268780263,52.36,77772.91,20.6,0.00593,1e-05,0.99081]
[1777268785833,52.36,77778.26,20.6,0.00596,1e-05,0.99533]
[1777268791341,52.36,77785.93,20.6,0.00599,1e-05,1.00057]
[1777268796376,52.36,77786.45,20.6,0.006,1e-05,1.00108]
[1777268799401,52.36,77806.71,20.6,0.00611,1e-05,1.018]
[1777268804433,52.36,77811.75,20.6,0.00614,1e-05,1.02224]
[1777268809518,52.36,77816.08,20.6,0.00616,1e-05,1.0259]
[1777268809561,52.36,77817.0,20.6,0.00617,1e-05,1.02668]
[1777268810935,52.36,77817.0,20.6,0.00617,1e-05,1.02668]
[1777268811482,52.36,77836.06,20.6,0.00628,1e-05,1.04339]
[1777268812728,52.36,77836.06,20.6,0.00628,1e-05,1.04339]
[1777268814350,52.37,77839.19,20.6,0.0063,1e-05,1.04649]
[1777268817460,52.37,77853.25,20.6,0.00639,1e-05,1.05923]
[1777268821387,52.38,77861.7,20.6,0.00644,1e-05,1.06731]
[1777268823606,52.38,77866.65,20.6,0.00647,1e-05,1.07198]
[1777268826310,52.38,77865.7,20.6,0.00647,1e-05,1.07149]
[1777268826407,52.38,77865.38,20.6,0.00647,1e-05,1.07137]
[1777268827214,52.38,77865.38,20.6,0.00647,1e-05,1.07137]
[1777268827670,52.39,77874.05,20.6,0.00652,1e-05,1.07916]
[1777268828624,52.39,77872.55,20.6,0.00651,1e-05,1.07804]
[1777268831697,52.39,77852.01,20.6,0.0064,1e-05,1.06072]
[1777268833416,52.39,77850.49,20.6,0.00639,1e-05,1.05959]
[1777268835874,52.4,77846.12,20.6,0.00637,1e-05,1.05618]
[1777268840009,52.4,77834.84,20.6,0.00631,1e-05,1.04723]
[1777268840811,52.41,77833.09,20.6,0.0063,1e-05,1.04614]
[1777268840871,52.41,77832.85,20.6,0.0063,1e-05,1.04593]
[1777268846800,52.41,77831.08,20.6,0.00629,1e-05,1.04462]
[1777268851835,52.41,77829.72,20.6,0.00627,1e-05,1.04219]
[1777268856869,52.41,77833.41,20.6,0.0063,1e-05,1.04535]
[1777268861905,52.41,77833.08,20.6,0.00629,1e-05,1.04507]
[1777268866940,52.41,77832.24,20.6,0.00629,1e-05,1.04435]
[1777268871975,52.41,77832.53,20.6,0.00629,1e-05,1.0446]
[1777268877015,52.41,77832.59,20.6,0.00629,1e-05,1.04465]
[1777268880880,52.41,77829.67,20.6,0.00627,1e-05,1.04215]
[1777268881078,52.41,77788.41,20.6,0.00604,1e-05,1.00732]
[1777268882080,52.41,77771.61,20.6,0.00595,1e-05,0.9939]
[1777268886207,52.42,77775.58,20.6,0.00598,1e-05,0.99807]
[1777268892150,52.44,77787.39,20.6,0.00606,1e-05,1.00989]
[1777268892678,52.44,77787.39,20.6,0.00606,1e-05,1.00989]
[1777268892681,52.44,77787.39,20.6,0.00606,1e-05,1.00989]
[1777268893157,52.44,77786.46,20.6,0.00606,1e-05,1.00938]
[1777268898193,52.44,77789.94,20.6,0.00608,1e-05,1.01236]
[1777268903229,52.44,77783.79,20.6,0.00604,1e-05,1.0073]
[1777268908265,52.44,77783.35,20.6,0.00604,1e-05,1.00699]
[1777268913301,52.44,77783.57,20.6,0.00603,1e-05,1.00595]
[1777268918336,52.44,77782.89,20.6,0.00603,1e-05,1.00541]
[1777268923371,52.44,77784.57,20.6,0.00604,1e-05,1.00681]
[1777268928407,52.44,77783.79,20.6,0.00603,1e-05,1.00617]
[1777268933445,52.44,77790.5,20.6,0.00607,1e-05,1.01176]
[1777268938480,52.44,77789.45,20.6,0.00607,1e-05,1.01089]
[1777268943515,52.44,77790.64,20.6,0.00607,1e-05,1.01188]
[1777268946535,52.44,77806.48,20.6,0.00616,1e-05,1.02518]
[1777268951571,52.44,77807.2,20.6,0.00617,1e-05,1.02578]
[1777268956606,52.44,77807.62,20.6,0.00617,1e-05,1.02614]
[1777268961641,52.44,77814.91,20.6,0.00621,1e-05,1.03231]
[1777268966676,52.44,77821.87,20.6,0.00625,1e-05,1.03823]
[1777268971711,52.44,77811.51,20.6,0.00618,1e-05,1.02817]
[1777268975739,52.44,77795.87,20.6,0.00609,1e-05,1.01501]
[1777268980774,52.44,77790.69,20.6,0.00607,1e-05,1.01068]
[1777268985809,52.44,77794.49,20.6,0.00609,1e-05,1.01385]
[1777268990844,52.44,77801.1,20.6,0.00612,1e-05,1.01939]
[1777268995879,52.44,77802.07,20.6,0.00613,1e-05,1.02021]
[1777269000913,52.44,77808.25,20.6,0.00616,1e-05,1.02542]
[1777269005949,52.44,77814.62,20.6,0.0062,1e-05,1.03081]
[1777269010984,52.44,77815.13,20.6,0.0062,1e-05,1.03124]
[1777269016021,52.44,77817.86,20.6,0.00622,1e-05,1.03356]
[1777269021055,52.44,77824.95,20.6,0.00626,1e-05,1.0396]
[1777269026090,52.44,77827.48,20.6,0.00627,1e-05,1.04176]
[1777269031125,52.44,77827.3,20.6,0.00627,1e-05,1.04034]
[1777269032132,52.44,77810.65,20.6,0.00617,1e-05,1.02619]
[1777269037167,52.44,77800.56,20.6,0.00611,1e-05,1.01769]
[1777269042202,52.44,77798.46,20.6,0.0061,1e-05,1.01593]
[1777269047237,52.44,77798.26,20.6,0.0061,1e-05,1.01576]
[1777269052272,52.44,77794.14,20.6,0.00608,1e-05,1.01232]
[1777269057307,52.44,77789.45,20.6,0.00605,1e-05,1.00841]
[1777269062342,52.44,77791.61,20.6,0.00606,1e-05,1.01021]
[1777269067377,52.44,77783.89,20.6,0.00602,1e-05,1.00379]
[1777269072412,52.44,77775.64,20.6,0.00598,1e-05,0.99698]
[1777269074426,52.44,77792.89,20.6,0.00607,1e-05,1.0113]
[1777269078454,52.44,77808.73,20.6,0.00616,1e-05,1.0246]
[1777269083488,52.44,77808.65,20.6,0.00616,1e-05,1.02453]
[1777269088524,52.44,77809.59,20.6,0.00616,1e-05,1.02532]
[1777269093558,52.44,77816.35,20.6,0.0062,1e-05,1.02978]
[1777269094567,52.44,77791.81,20.6,0.00606,1e-05,1.00916]
[1777269099601,52.44,77773.24,20.6,0.00596,1e-05,0.99383]
[1777269104637,52.44,77774.57,20.6,0.00596,1e-05,0.99504]
[1777269108665,52.44,77792.63,20.6,0.00606,1e-05,1.01009]
[1777269113703,52.44,77792.66,20.6,0.00606,1e-05,1.01011]
[1777269118738,52.44,77799.89,20.6,0.0061,1e-05,1.01615]
[1777269123774,52.44,77796.3,20.6,0.00608,1e-05,1.01315]
[1777269128809,52.44,77794.41,20.6,0.00607,1e-05,1.01157]
[1777269133844,52.44,77795.18,20.6,0.00608,1e-05,1.01221]
[1777269138879,52.44,77803.9,20.6,0.00613,1e-05,1.01952]
[1777269143914,52.44,77807.88,20.6,0.00615,1e-05,1.02287]
[1777269148950,52.44,77812.24,20.6,0.00617,1e-05,1.02655]
[1777269153985,52.44,77823.75,20.6,0.00623,1e-05,1.03505]
[1777269157005,52.44,77844.65,20.6,0.00635,1e-05,1.05297]
[1777269160027,52.44,77860.61,20.6,0.00644,1e-05,1.06682]
[1777269165061,52.44,77860.88,20.6,0.00645,1e-05,1.06706]
[1777269170097,52.44,77861.79,20.6,0.00645,1e-05,1.06785]
[1777269175132,52.44,77860.39,20.6,0.00644,1e-05,1.06663]
[1777269180167,52.44,77860.43,20.6,0.00644,1e-05,1.06666]
[1777269183191,52.44,77814.32,20.6,0.00618,1e-05,1.02705]
[1777269188225,52.44,77805.99,20.6,0.00613,1e-05,1.02003]
[1777269193261,52.44,77801.82,20.6,0.00611,1e-05,1.01653]
[1777269198296,52.44,77800.95,20.6,0.0061,1e-05,1.0158]
[1777269203331,52.44,77802.42,20.6,0.00611,1e-05,1.01703]
[1777269208366,52.44,77806.72,20.6,0.00614,1e-05,1.02064]
[1777269213403,52.44,77811.36,20.6,0.00615,1e-05,1.0233]
[1777269218438,52.44,77810.06,20.6,0.00615,1e-05,1.0222]
[1777269223473,52.44,77814.5,20.6,0.00617,1e-05,1.02595]
[1777269228508,52.44,77812.94,20.6,0.00616,1e-05,1.02463]
[1777269233544,52.44,77813.37,20.6,0.00617,1e-05,1.02499]
[1777269238578,52.44,77815.67,20.6,0.00618,1e-05,1.02694]
[1777269243614,52.44,77817.18,20.6,0.00619,1e-05,1.02822]
[1777269248656,52.44,77808.94,20.6,0.00614,1e-05,1.02126]
[1777269253691,52.44,77803.48,20.6,0.00611,1e-05,1.01667]
[1777269258726,52.44,77806.55,20.6,0.00613,1e-05,1.01925]
[1777269263761,52.44,77807.6,20.6,0.00613,1e-05,1.02013]
[1777269268795,52.44,77811.63,20.6,0.00616,1e-05,1.02353]
[1777269275845,52.44,77813.33,20.6,0.00616,1e-05,1.02371]
[1777269281887,52.44,77813.19,20.6,0.00616,1e-05,1.02359]
[1777269286922,52.44,77813.08,20.6,0.00616,1e-05,1.0235]
[1777269291957,52.44,77817.03,20.6,0.00618,1e-05,1.02683]
[1777269296992,52.44,77818.19,20.6,0.00619,1e-05,1.02781]
[1777269302029,52.44,77833.69,20.6,0.00627,1e-05,1.041]
[1777269307076,52.44,77829.4,20.6,0.00625,1e-05,1.03734]
[1777269312111,52.44,77833.17,20.6,0.00627,1e-05,1.04056]
[1777269317146,52.44,77832.86,20.6,0.00627,1e-05,1.04029]
[1777269322180,52.44,77835.29,20.6,0.00628,1e-05,1.04237]
[1777269327215,52.44,77843.13,20.6,0.00633,1e-05,1.0491]
[1777269332251,52.44,77855.31,20.6,0.00639,1e-05,1.05835]
[1777269337286,52.44,77861.2,20.6,0.00643,1e-05,1.06346]
[1777269342321,52.44,77864.75,20.6,0.00645,1e-05,1.06656]
[1777269347355,52.44,77850.74,20.6,0.00636,1e-05,1.05439]
[1777269352391,52.44,77850.43,20.6,0.00636,1e-05,1.05412]
[1777269357426,52.44,77839.03,20.6,0.0063,1e-05,1.0443]
[1777269362461,52.44,77838.11,20.6,0.00629,1e-05,1.04352]
[1777269367498,52.44,77844.8,20.6,0.00633,1e-05,1.04926]
[1777269372533,52.44,77836.52,20.6,0.00628,1e-05,1.04215]
[1777269377568,52.44,77836.13,20.6,0.00628,1e-05,1.04182]
[1777269382610,52.44,77836.19,20.6,0.00628,1e-05,1.04187]
[1777269387645,52.44,77828.26,20.6,0.00624,1e-05,1.0351]
[1777269392680,52.44,77823.52,20.6,0.0062,1e-05,1.02981]
[1777269397715,52.44,77822.7,20.6,0.0062,1e-05,1.02911]
[1777269402750,52.44,77826.28,20.6,0.00622,1e-05,1.03215]
[1777269407784,52.44,77822.19,20.6,0.00619,1e-05,1.02868]
[1777269412822,52.44,77824.65,20.6,0.00621,1e-05,1.03077]
[1777269417860,52.44,77840.05,20.6,0.0063,1e-05,1.04391]
[1777269422895,52.44,77843.77,20.6,0.00632,1e-05,1.0471]
[1777269427930,52.44,77842.13,20.6,0.00631,1e-05,1.04569]
[1777269432965,52.44,77844.31,20.6,0.00632,1e-05,1.04756]
[1777269438000,52.44,77842.32,20.6,0.00631,1e-05,1.04585]
[1777269443036,52.44,77840.71,20.6,0.0063,1e-05,1.04447]
[1777269446057,52.44,77825.14,20.6,0.00621,1e-05,1.03118]
[1777269451092,52.44,77826.85,20.6,0.00621,1e-05,1.03137]
[1777269456127,52.44,77812.17,20.6,0.00613,1e-05,1.01897]
[1777269461163,52.44,77813.12,20.6,0.00613,1e-05,1.01977]
[1777269466197,52.44,77814.87,20.6,0.00614,1e-05,1.02124]
[1777269471233,52.44,77813.66,20.6,0.00614,1e-05,1.02022]
[1777269476268,52.44,77814.96,20.6,0.00615,1e-05,1.02132]
[1777269481303,52.44,77820.56,20.6,0.00618,1e-05,1.02604]
[1777269486339,52.44,77814.07,20.6,0.00614,1e-05,1.02057]
[1777269491374,52.44,77812.72,20.6,0.00613,1e-05,1.01943]
[1777269496409,52.44,77813.91,20.6,0.00614,1e-05,1.02043]
[1777269501450,52.44,77805.28,20.6,0.00609,1e-05,1.01319]
[1777269506485,52.44,77805.19,20.6,0.00609,1e-05,1.01312]
[1777269511520,52.44,77811.9,20.6,0.00612,1e-05,1.01749]
[1777269516557,52.44,77816.93,20.6,0.00615,1e-05,1.02172]
[1777269521592,52.44,77826.23,20.6,0.0062,1e-05,1.02959]
[1777269526627,52.44,77826.68,20.6,0.0062,1e-05,1.02997]
[1777269531662,52.44,77827.89,20.6,0.00621,1e-05,1.03099]
[1777269536697,52.44,77832.08,20.6,0.00623,1e-05,1.03456]
[1777269541732,52.44,77828.21,20.6,0.00621,1e-05,1.03127]
[1777269546767,52.44,77828.17,20.6,0.00621,1e-05,1.03123]
[1777269551802,52.44,77826.89,20.6,0.00621,1e-05,1.03015]
[1777269556837,52.44,77814.5,20.6,0.00614,1e-05,1.01968]
[1777269561872,52.44,77822.83,20.6,0.00618,1e-05,1.02671]
[1777269566907,52.44,77822.57,20.6,0.00618,1e-05,1.02649]
[1777269571942,52.44,77826.25,20.6,0.00619,1e-05,1.02834]
[1777269576978,52.44,77827.18,20.6,0.0062,1e-05,1.02913]
[1777269582013,52.44,77834.58,20.6,0.00624,1e-05,1.03542]
[1777269587048,52.44,77828.25,20.6,0.00621,1e-05,1.03004]
[1777269592083,52.44,77810.75,20.6,0.00611,1e-05,1.01528]
[1777269597119,52.44,77803.32,20.6,0.00607,1e-05,1.00907]
[1777269602156,52.44,77774.84,20.6,0.00591,1e-05,0.98555]
[1777269607809,52.44,77781.24,20.6,0.00594,1e-05,0.99096]
[1777269613926,52.45,77771.25,20.6,0.00589,1e-05,0.98304]
[1777269619136,52.45,77774.49,20.6,0.00591,1e-05,0.98592]
[1777269624324,52.45,77776.36,20.6,0.00592,1e-05,0.98771]
[1777269629359,52.45,77774.27,20.6,0.00591,1e-05,0.98623]
[1777269634394,52.45,77773.05,20.6,0.0059,1e-05,0.98426]
[1777269639429,52.46,77769.97,20.6,0.00589,1e-05,0.98202]
[1777269644464,52.46,77784.41,20.6,0.00597,1e-05,0.99411]
[1777269649498,52.46,77780.29,20.6,0.00595,1e-05,0.99089]
[1777269654535,52.46,77777.48,20.6,0.00593,1e-05,0.98881]
[1777269659569,52.46,77778.12,20.6,0.00594,1e-05,0.98956]
[1777269664605,52.46,77763.37,20.6,0.00586,1e-05,0.97775]
[1777269669643,52.47,77761.88,20.6,0.00585,1e-05,0.97686]
[1777269674678,52.47,77762.32,20.6,0.00586,1e-05,0.97755]
[1777269679713,52.47,77760.3,20.6,0.00585,1e-05,0.97623]
[1777269684748,52.48,77759.62,20.6,0.00585,1e-05,0.976]
[1777269689783,52.48,77758.74,20.6,0.00584,1e-05,0.9756]
[1777269694817,52.48,77759.4,20.6,0.00584,1e-05,0.97522]
[1777269699853,52.48,77758.65,20.6,0.00584,1e-05,0.97492]
[1777269704890,52.49,77783.61,20.6,0.00598,1e-05,0.99561]
[1777269709925,52.49,77793.29,20.6,0.00603,1e-05,1.00375]
[1777269714960,52.49,77804.53,20.6,0.0061,1e-05,1.01314]
[1777269719995,52.49,77805.34,20.6,0.0061,1e-05,1.01382]
[1777269725030,52.49,77801.85,20.6,0.00608,1e-05,1.0109]
[1777269730065,52.49,77804.72,20.6,0.0061,1e-05,1.0133]
[1777269735100,52.49,77796.11,20.6,0.00605,1e-05,1.00612]
[1777269740135,52.49,77795.77,20.6,0.00605,1e-05,1.00584]
[1777269745170,52.49,77797.19,20.6,0.00605,1e-05,1.00702]
[1777269750205,52.49,77804.55,20.6,0.0061,1e-05,1.01316]
[1777269755241,52.49,77796.42,20.6,0.00604,1e-05,1.00514]
[1777269760276,52.49,77795.98,20.6,0.00604,1e-05,1.00477]
[1777269765311,52.49,77795.02,20.6,0.00603,1e-05,1.00398]
[1777269770346,52.49,77797.7,20.6,0.00605,1e-05,1.00621]
[1777269775381,52.49,77790.98,20.6,0.00601,1e-05,1.00064]
[1777269780418,52.49,77793.13,20.6,0.00602,1e-05,1.00245]
[1777269785453,52.49,77783.14,20.6,0.00597,1e-05,0.99424]
[1777269790488,52.49,77777.21,20.6,0.00594,1e-05,0.98948]
[1777269795527,52.49,77769.8,20.6,0.0059,1e-05,0.9836]
[1777269800563,52.49,77770.55,20.6,0.0059,1e-05,0.98442]
[1777269805598,52.49,77770.62,20.6,0.00591,1e-05,0.9847]
[1777269810633,52.49,77786.68,20.6,0.006,1e-05,0.99804]
[1777269815669,52.5,77788.14,20.6,0.006,1e-05,0.99811]
[1777269820704,52.5,77783.14,20.6,0.00597,1e-05,0.99407]
[1777269825739,52.5,77782.01,20.6,0.00596,1e-05,0.99328]
[1777269830774,52.5,77785.67,20.6,0.00599,1e-05,0.99643]
[1777269835809,52.5,77785.9,20.6,0.00599,1e-05,0.99673]
[1777269840844,52.5,77795.82,20.6,0.00604,1e-05,1.00502]
[1777269844872,52.5,77776.88,20.6,0.00594,1e-05,0.98941]
[1777269849907,52.5,77773.07,20.6,0.00592,1e-05,0.98647]
[1777269854942,52.5,77762.29,20.6,0.00586,1e-05,0.97791]
[1777269859983,52.51,77760.9,20.6,0.00586,1e-05,0.97706]
[1777269865020,52.51,77762.92,20.6,0.00587,1e-05,0.97899]
[1777269870054,52.51,77764.01,20.6,0.00588,1e-05,0.98016]
[1777269875089,52.51,77762.57,20.6,0.00586,1e-05,0.97812]
[1777269880124,52.52,77762.69,20.6,0.00587,1e-05,0.9785]
[1777269885158,52.52,77763.25,20.6,0.00587,1e-05,0.97925]
[1777269890194,52.52,77762.6,20.6,0.00587,1e-05,0.979]
[1777269895239,52.52,77762.7,20.6,0.00587,1e-05,0.97938]
[1777269900277,52.53,77762.0,20.6,0.00587,1e-05,0.97909]
[1777269905310,52.53,77753.61,20.6,0.00583,1e-05,0.97262]
[1777269910348,52.53,77753.14,20.6,0.00583,1e-05,0.97258]
[1777269915382,52.53,77752.03,20.6,0.00582,1e-05,0.97201]
[1777269920419,52.54,77750.96,20.6,0.00582,1e-05,0.97147]
[1777269925454,52.54,77752.29,20.6,0.00583,1e-05,0.97285]
[1777269930489,52.54,77751.16,20.6,0.00583,1e-05,0.97224]
[1777269934778,52.54,77751.39,20.6,0.00582,1e-05,0.9714]
[1777269935249,52.54,77751.39,20.6,0.00582,1e-05,0.9714]
[1777269935336,52.58,77714.62,20.6,0.00565,1e-05,0.94584]
[1777269936371,52.58,77714.62,20.6,0.00565,1e-05,0.94584]
[1777269936464,52.58,77694.26,20.6,0.00555,1e-05,0.93033]
[1777269937540,52.58,77709.98,20.6,0.00563,1e-05,0.94302]
[1777269940561,52.59,77725.05,20.6,0.00572,1e-05,0.95603]
[1777269941513,52.59,77725.05,20.6,0.00572,1e-05,0.95603]
[1777269941939,52.59,77725.05,20.6,0.00572,1e-05,0.95603]
[1777269944490,52.6,77722.94,20.6,0.00571,1e-05,0.95506]
[1777269947160,52.6,77722.42,20.6,0.00571,1e-05,0.95514]
[1777269951277,52.6,77721.18,20.6,0.00571,1e-05,0.95455]
[1777269951377,52.61,77720.64,20.6,0.00571,1e-05,0.95432]
[1777269956673,52.61,77709.2,20.6,0.00565,1e-05,0.9458]
[1777269961708,52.62,77707.68,20.6,0.00565,1e-05,0.94519]
[1777269963722,52.62,77690.11,20.6,0.00556,1e-05,0.93167]
[1777269968781,52.62,77687.97,20.6,0.00555,1e-05,0.93061]
[1777269973816,52.63,77687.61,20.6,0.00555,1e-05,0.93077]
[1777269976838,52.63,77715.9,20.6,0.0057,1e-05,0.95327]
[1777269978859,52.63,77743.67,20.6,0.00585,1e-05,0.97565]
[1777269981325,52.63,77764.76,20.6,0.00597,1e-05,0.99296]
[1777269985028,52.63,77715.67,20.6,0.0057,1e-05,0.95343]
[1777269990414,52.64,77709.46,20.6,0.00567,1e-05,0.94892]
[1777269995983,52.64,77722.16,20.6,0.00574,1e-05,0.95859]
[1777270001022,52.65,77714.52,20.6,0.0057,1e-05,0.95297]
[1777270006057,52.65,77714.68,20.6,0.00571,1e-05,0.9536]
[1777270011092,52.66,77714.55,20.6,0.00571,1e-05,0.95402]
[1777270016127,52.66,77717.2,20.6,0.00573,1e-05,0.95666]
[1777270021165,52.66,77723.49,20.6,0.00576,1e-05,0.96216]
[1777270026207,52.67,77707.4,20.6,0.00568,1e-05,0.94987]
[1777270031242,52.67,77699.82,20.6,0.00565,1e-05,0.9445]
[1777270036277,52.68,77702.04,20.6,0.00566,1e-05,0.94688]
[1777270038292,52.68,77718.62,20.6,0.00575,1e-05,0.96028]
[1777270041314,52.68,77736.96,20.6,0.00585,1e-05,0.97529]
[1777270046348,52.69,77746.27,20.6,0.0059,1e-05,0.9832]
[1777270051384,52.69,77742.08,20.6,0.00587,1e-05,0.97885]
[1777270056419,52.69,77744.12,20.6,0.00589,1e-05,0.9808]
[1777270061454,52.69,77740.8,20.6,0.00587,1e-05,0.9784]
[1777270066489,52.7,77748.94,20.6,0.00592,1e-05,0.98527]
[1777270071525,52.7,77747.57,20.6,0.00591,1e-05,0.98436]
[1777270076561,52.7,77753.08,20.6,0.00594,1e-05,0.98909]
[1777270081596,52.7,77747.02,20.6,0.00591,1e-05,0.98436]
[1777270086631,52.7,77737.75,20.6,0.00586,1e-05,0.9771]
[1777270091666,52.71,77745.02,20.6,0.0059,1e-05,0.98329]
[1777270096701,52.71,77755.74,20.6,0.00596,1e-05,0.99226]
[1777270101736,52.71,77766.18,20.6,0.00602,1e-05,1.00098]
[1777270102743,52.71,77786.79,20.6,0.00614,1e-05,1.01813]
[1777270107778,52.71,77793.74,20.6,0.00618,1e-05,1.02397]
[1777270111806,52.71,77812.02,20.6,0.00627,1e-05,1.03817]
[1777270114827,52.71,77795.49,20.6,0.00618,1e-05,1.02418]
[1777270118855,52.71,77779.2,20.6,0.00609,1e-05,1.01055]
[1777270123890,52.71,77788.73,20.6,0.00614,1e-05,1.0185]
[1777270128925,52.71,77787.34,20.6,0.00613,1e-05,1.01734]
[1777270133960,52.71,77789.45,20.6,0.00615,1e-05,1.01911]
[1777270138996,52.71,77801.05,20.6,0.00621,1e-05,1.02887]
[1777270144033,52.71,77787.65,20.6,0.00613,1e-05,1.0176]
[1777270149068,52.71,77782.8,20.6,0.00611,1e-05,1.01355]
[1777270154103,52.71,77778.99,20.6,0.00609,1e-05,1.01037]
[1777270159138,52.71,77776.73,20.6,0.00607,1e-05,1.00849]
[1777270164173,52.71,77786.65,20.6,0.00613,1e-05,1.01676]
[1777270169208,52.71,77784.41,20.6,0.00612,1e-05,1.01489]
[1777270174243,52.71,77786.07,20.6,0.00612,1e-05,1.01502]
[1777270179278,52.71,77797.36,20.6,0.00618,1e-05,1.02449]
[1777270184314,52.71,77805.06,20.6,0.00623,1e-05,1.03099]
[1777270189349,52.71,77803.96,20.6,0.00622,1e-05,1.03006]
[1777270194384,52.71,77790.87,20.6,0.00615,1e-05,1.01904]
[1777270199419,52.71,77789.97,20.6,0.00614,1e-05,1.01829]
[1777270204454,52.71,77789.56,20.6,0.00614,1e-05,1.01794]
[1777270209489,52.71,77789.59,20.6,0.00614,1e-05,1.01797]
[1777270214524,52.71,77789.7,20.6,0.00614,1e-05,1.01806]
[1777270219559,52.71,77789.39,20.6,0.00614,1e-05,1.0178]
[1777270221573,52.71,77769.94,20.6,0.00603,1e-05,1.00162]
[1777270226608,52.71,77767.07,20.6,0.00601,1e-05,0.99933]
[1777270231643,52.71,77767.31,20.6,0.00601,1e-05,0.99836]
[1777270234664,52.71,77783.64,20.6,0.0061,1e-05,1.01194]
[1777270239699,52.71,77786.3,20.6,0.00611,1e-05,1.01416]
[1777270244734,52.71,77786.55,20.6,0.00612,1e-05,1.01437]
[1777270249772,52.71,77786.67,20.6,0.00612,1e-05,1.01447]
[1777270254807,52.71,77786.31,20.6,0.00611,1e-05,1.01417]
[1777270259842,52.71,77786.65,20.6,0.00612,1e-05,1.01445]
[1777270264877,52.71,77792.2,20.6,0.00615,1e-05,1.01909]
[1777270269911,52.71,77791.94,20.6,0.00615,1e-05,1.01887]
[1777270275441,52.71,77791.65,20.6,0.00614,1e-05,1.01863]
[1777270280989,52.71,77784.67,20.6,0.0061,1e-05,1.0128]
[1777270286025,52.71,77786.13,20.6,0.00611,1e-05,1.01402]
[1777270291060,52.71,77770.95,20.6,0.00602,1e-05,1.00017]
[1777270296095,52.71,77764.2,20.6,0.00598,1e-05,0.99471]
[1777270301129,52.71,77775.62,20.6,0.00605,1e-05,1.00423]
[1777270306165,52.71,77766.7,20.6,0.006,1e-05,0.99692]
[1777270311200,52.71,77764.02,20.6,0.00599,1e-05,0.99485]
[1777270316235,52.71,77763.27,20.6,0.00598,1e-05,0.99439]
[1777270321271,52.72,77762.66,20.6,0.00598,1e-05,0.99406]
[1777270326305,52.72,77757.56,20.6,0.00595,1e-05,0.99006]
[1777270331340,52.72,77757.76,20.6,0.00596,1e-05,0.99041]
[1777270336375,52.72,77759.51,20.6,0.00597,1e-05,0.99203]
[1777270341410,52.72,77764.05,20.6,0.00599,1e-05,0.99591]
[1777270346447,52.72,77764.94,20.6,0.006,1e-05,0.99675]
[1777270350475,52.72,77785.49,20.6,0.00611,1e-05,1.01386]
[1777270352489,52.72,77769.48,20.6,0.00602,1e-05,0.99933]
[1777270357524,52.72,77768.57,20.6,0.00601,1e-05,0.99864]
[1777270362559,52.73,77769.65,20.6,0.00602,1e-05,1.00026]
[1777270367594,52.74,77765.22,20.6,0.006,1e-05,0.9973]
[1777270372630,52.74,77765.21,20.6,0.00601,1e-05,0.99771]
[1777270377665,52.74,77765.08,20.6,0.00601,1e-05,0.99768]
[1777270382700,52.74,77766.57,20.6,0.00601,1e-05,0.99896]
[1777270387734,52.74,77760.99,20.6,0.00598,1e-05,0.99443]
[1777270392769,52.74,77760.2,20.6,0.00598,1e-05,0.99426]
[1777270397805,52.75,77759.72,20.6,0.00598,1e-05,0.99416]
[1777270402841,52.75,77745.69,20.6,0.00591,1e-05,0.98279]
[1777270407876,52.75,77741.02,20.6,0.00588,1e-05,0.97918]
[1777270409273,52.75,77739.35,20.6,0.00587,1e-05,0.97787]
[1777270414925,52.75,77746.09,20.6,0.0059,1e-05,0.98236]
[1777270419960,52.75,77756.37,20.6,0.00596,1e-05,0.99085]
[1777270424995,52.75,77753.29,20.6,0.00595,1e-05,0.98841]
[1777270430033,52.75,77746.48,20.6,0.00591,1e-05,0.98298]
[1777270435068,52.76,77745.82,20.6,0.00591,1e-05,0.98258]
[1777270440103,52.76,77750.57,20.6,0.00593,1e-05,0.98659]
[1777270445139,52.76,77752.38,20.6,0.00594,1e-05,0.98816]
[1777270451181,52.76,77756.2,20.6,0.00597,1e-05,0.99135]
[1777270456216,52.76,77747.35,20.6,0.00592,1e-05,0.98419]
[1777270461251,52.76,77748.79,20.6,0.00593,1e-05,0.98547]
[1777270466286,52.76,77749.71,20.6,0.00593,1e-05,0.98632]
[1777270472328,52.76,77749.77,20.6,0.00593,1e-05,0.98525]
[1777270479377,52.76,77751.08,20.6,0.00593,1e-05,0.98644]
[1777270484413,52.76,77750.67,20.6,0.00593,1e-05,0.98618]
[1777270489448,52.76,77748.44,20.6,0.00592,1e-05,0.98444]
[1777270494483,52.76,77747.47,20.6,0.00592,1e-05,0.98374]
[1777270499518,52.77,77747.4,20.6,0.00592,1e-05,0.98378]
[1777270504555,52.77,77734.27,20.6,0.00585,1e-05,0.97329]
[1777270509590,52.77,77733.72,20.6,0.00584,1e-05,0.97305]
[1777270514625,52.77,77726.85,20.6,0.00581,1e-05,0.96778]
[1777270519660,52.77,77718.85,20.6,0.00577,1e-05,0.96166]
[1777270524695,52.78,77716.92,20.6,0.00576,1e-05,0.96046]
[1777270529730,52.78,77709.85,20.6,0.00573,1e-05,0.95521]
[1777270534765,52.78,77708.57,20.6,0.00571,1e-05,0.95343]
[1777270539800,52.79,77720.47,20.6,0.00578,1e-05,0.96335]
[1777270544837,52.79,77720.3,20.6,0.00578,1e-05,0.96366]
[1777270549871,52.79,77722.03,20.6,0.00579,1e-05,0.96542]
[1777270555913,52.8,77722.86,20.6,0.0058,1e-05,0.96653]
[1777270560951,52.8,77729.63,20.6,0.00584,1e-05,0.97231]
[1777270565986,52.8,77729.64,20.6,0.00584,1e-05,0.97263]
[1777270571021,52.8,77728.75,20.6,0.00584,1e-05,0.97222]
[1777270576056,52.81,77730.84,20.6,0.00585,1e-05,0.97421]
[1777270581091,52.81,77732.36,20.6,0.00586,1e-05,0.97573]
[1777270586126,52.81,77733.88,20.6,0.00587,1e-05,0.97724]
[1777270591162,52.81,77744.47,20.6,0.00593,1e-05,0.98486]
[1777270596197,52.82,77750.81,20.6,0.00596,1e-05,0.9902]
[1777270601232,52.82,77739.78,20.6,0.0059,1e-05,0.98138]
[1777270606269,52.82,77741.19,20.6,0.00591,1e-05,0.98275]
[1777270611304,52.82,77746.64,20.6,0.00594,1e-05,0.98735]
[1777270616339,52.82,77743.54,20.6,0.00593,1e-05,0.985]
[1777270621375,52.82,77747.59,20.6,0.00595,1e-05,0.98847]
[1777270626409,52.83,77749.84,20.6,0.00596,1e-05,0.99064]
[1777270631444,52.83,77749.9,20.6,0.00597,1e-05,0.9908]
[1777270636481,52.83,77759.24,20.6,0.00602,1e-05,0.99858]
[1777270641521,52.83,77765.09,20.6,0.00605,1e-05,1.00342]
[1777270646555,52.83,77765.17,20.6,0.00605,1e-05,1.0035]
[1777270651591,52.83,77767.03,20.6,0.00605,1e-05,1.0038]
[1777270656626,52.83,77765.92,20.6,0.00605,1e-05,1.00291]
[1777270661661,52.83,77765.79,20.6,0.00605,1e-05,1.00283]
[1777270666696,52.83,77766.98,20.6,0.00605,1e-05,1.00384]
[1777270671731,52.83,77773.65,20.6,0.00609,1e-05,1.00938]
[1777270676766,52.83,77774.27,20.6,0.00609,1e-05,1.00989]
[1777270681801,52.83,77786.52,20.6,0.00616,1e-05,1.02012]
[1777270686836,52.83,77792.46,20.6,0.0062,1e-05,1.02511]
[1777270691871,52.83,77798.39,20.6,0.00623,1e-05,1.03011]
[1777270696906,52.83,77799.22,20.6,0.00623,1e-05,1.03081]
[1777270701941,52.83,77810.55,20.6,0.0063,1e-05,1.04042]
[1777270707983,52.83,77803.46,20.6,0.00626,1e-05,1.0344]
[1777270713018,52.83,77811.0,20.6,0.00629,1e-05,1.03953]
[1777270718053,52.83,77809.91,20.6,0.00629,1e-05,1.0386]
[1777270723089,52.83,77811.44,20.6,0.0063,1e-05,1.0399]
[1777270728124,52.83,77815.6,20.6,0.00632,1e-05,1.04345]
[1777270733159,52.83,77817.63,20.6,0.00633,1e-05,1.04518]
[1777270738535,52.83,77817.64,20.6,0.00633,1e-05,1.04519]
[1777270744236,52.83,77809.79,20.6,0.00629,1e-05,1.0385]
[1777270749271,52.83,77800.13,20.6,0.00623,1e-05,1.03031]
[1777270755313,52.83,77800.9,20.6,0.00624,1e-05,1.03096]
[1777270760350,52.83,77812.95,20.6,0.00631,1e-05,1.04119]
[1777270761298,52.83,77812.95,20.6,0.00631,1e-05,1.04119]
[1777270762462,52.83,77814.31,20.6,0.00631,1e-05,1.04235]
[1777270764397,52.83,77830.01,20.6,0.0064,1e-05,1.05581]
[1777270769641,52.83,77832.55,20.6,0.00642,1e-05,1.058]
[1777270779373,52.83,77828.09,20.6,0.00639,1e-05,1.05287]
[1777270784519,52.83,77841.0,20.6,0.00646,1e-05,1.06402]
[1777270788243,52.83,77856.66,20.6,0.00655,1e-05,1.07769]
[1777270793583,52.83,77861.98,20.6,0.00658,1e-05,1.08236]
[1777270798618,52.83,77862.8,20.6,0.00659,1e-05,1.08308]
[1777270801639,52.83,77845.11,20.6,0.00648,1e-05,1.0676]
[1777270803654,52.83,77828.22,20.6,0.00639,1e-05,1.05298]
[1777270808689,52.83,77829.65,20.6,0.00639,1e-05,1.05421]
[1777270813724,52.83,77837.87,20.6,0.00644,1e-05,1.06131]
[1777270818758,52.83,77841.69,20.6,0.00646,1e-05,1.06462]
[1777270823794,52.83,77841.74,20.6,0.00646,1e-05,1.06467]
[1777270828887,52.83,77844.19,20.6,0.00648,1e-05,1.0668]
[1777270833922,52.83,77844.13,20.6,0.00647,1e-05,1.06544]
[1777270838957,52.83,77832.79,20.6,0.0064,1e-05,1.05563]
[1777270843992,52.83,77833.25,20.6,0.00641,1e-05,1.05602]
[1777270849027,52.83,77838.81,20.6,0.00644,1e-05,1.06083]
[1777270854062,52.83,77844.66,20.6,0.00647,1e-05,1.0659]
[1777270859097,52.83,77850.73,20.6,0.00651,1e-05,1.07119]
[1777270864132,52.83,77846.1,20.6,0.00648,1e-05,1.06716]
[1777270869167,52.83,77844.95,20.6,0.00648,1e-05,1.06615]
[1777270874202,52.83,77842.42,20.6,0.00646,1e-05,1.06396]
[1777270879237,52.83,77843.3,20.6,0.00647,1e-05,1.06472]
[1777270884272,52.83,77843.64,20.6,0.00647,1e-05,1.06502]
[1777270889306,52.83,77843.14,20.6,0.00647,1e-05,1.06458]
[1777270895349,52.83,77849.11,20.6,0.00649,1e-05,1.06847]
[1777270900384,52.83,77851.54,20.6,0.00651,1e-05,1.07059]
[1777270908439,52.83,77852.02,20.6,0.00651,1e-05,1.07101]
[1777270913477,52.83,77859.36,20.6,0.00655,1e-05,1.07743]
[1777270918512,52.83,77860.49,20.6,0.00656,1e-05,1.07842]
[1777270923545,52.83,77864.99,20.6,0.00659,1e-05,1.08238]
[1777270928580,52.83,77870.7,20.6,0.00662,1e-05,1.08742]
[1777270933615,52.83,77868.94,20.6,0.00661,1e-05,1.08586]
[1777270938649,52.83,77871.33,20.6,0.00662,1e-05,1.08797]
[1777270943685,52.83,77871.57,20.6,0.00663,1e-05,1.08819]
[1777270948720,52.83,77873.25,20.6,0.00664,1e-05,1.08967]
[1777270953755,52.83,77872.02,20.6,0.00662,1e-05,1.08726]
[1777270958790,52.83,77873.01,20.6,0.00663,1e-05,1.08814]
[1777270963827,52.83,77872.0,20.6,0.00662,1e-05,1.08725]
[1777270968862,52.83,77868.49,20.6,0.0066,1e-05,1.08415]
[1777270973898,52.83,77864.72,20.6,0.00658,1e-05,1.08083]
[1777270979940,52.83,77861.7,20.6,0.00656,1e-05,1.07817]
[1777270984975,52.83,77859.14,20.6,0.00654,1e-05,1.07593]
[1777270990010,52.83,77860.54,20.6,0.00655,1e-05,1.07716]
[1777270995045,52.83,77860.84,20.6,0.00655,1e-05,1.07742]
[1777271000080,52.83,77863.11,20.6,0.00657,1e-05,1.07941]
[1777271006122,52.83,77866.97,20.6,0.00659,1e-05,1.08281]
[1777271011157,52.83,77871.79,20.6,0.00661,1e-05,1.08574]
[1777271016193,52.83,77864.9,20.6,0.00657,1e-05,1.07967]
[1777271021227,52.83,77866.56,20.6,0.00658,1e-05,1.08113]
[1777271026262,52.83,77866.33,20.6,0.00658,1e-05,1.08093]
[1777271031298,52.83,77867.47,20.6,0.00659,1e-05,1.08193]
[1777271036333,52.83,77870.46,20.6,0.0066,1e-05,1.08457]
[1777271041368,52.83,77878.12,20.6,0.00665,1e-05,1.09134]
[1777271046403,52.83,77875.85,20.6,0.00664,1e-05,1.08933]
[1777271051438,52.83,77878.04,20.6,0.00665,1e-05,1.09127]
[1777271056473,52.83,77883.36,20.6,0.00668,1e-05,1.09599]
[1777271061508,52.83,77885.24,20.6,0.00669,1e-05,1.09767]
[1777271066543,52.83,77884.43,20.6,0.00669,1e-05,1.09695]
[1777271071578,52.83,77886.6,20.6,0.00669,1e-05,1.09755]
[1777271076613,52.83,77886.6,20.6,0.00669,1e-05,1.09755]
[1777271081648,52.83,77886.79,20.6,0.00669,1e-05,1.09772]
[1777271086683,52.83,77883.59,20.6,0.00667,1e-05,1.09487]
[1777271091718,52.83,77883.28,20.6,0.00667,1e-05,1.09459]
[1777271095209,52.83,77861.93,20.6,0.00655,1e-05,1.07575]
[1777271100781,52.83,77854.32,20.6,0.0065,1e-05,1.0691]
[1777271105816,52.83,77836.44,20.6,0.0064,1e-05,1.0536]
[1777271110851,52.83,77836.8,20.6,0.0064,1e-05,1.05391]
[1777271115886,52.83,77835.65,20.6,0.00639,1e-05,1.05292]
[1777271120921,52.83,77831.4,20.6,0.00637,1e-05,1.04927]
[1777271126963,52.83,77830.55,20.6,0.00636,1e-05,1.04854]
[1777271131997,52.83,77823.61,20.6,0.00631,1e-05,1.04132]
[1777271137033,52.83,77823.15,20.6,0.00631,1e-05,1.04092]
[1777271142072,52.83,77822.11,20.6,0.00631,1e-05,1.04004]
[1777271147105,52.83,77814.4,20.6,0.00626,1e-05,1.03348]
[1777271152140,52.83,77819.84,20.6,0.00629,1e-05,1.0381]
[1777271157175,52.83,77824.29,20.6,0.00632,1e-05,1.0419]
[1777271162212,52.83,77823.8,20.6,0.00631,1e-05,1.04148]
[1777271167247,52.83,77820.67,20.6,0.0063,1e-05,1.03881]
[1777271172282,52.83,77820.55,20.6,0.0063,1e-05,1.03871]
[1777271177317,52.83,77821.19,20.6,0.0063,1e-05,1.03925]
[1777271182352,52.83,77822.28,20.6,0.00631,1e-05,1.04018]
[1777271189401,52.83,77826.0,20.6,0.00633,1e-05,1.04336]
[1777271194436,52.83,77825.79,20.6,0.00632,1e-05,1.0419]
[1777271201594,52.83,77829.24,20.6,0.00634,1e-05,1.04484]
[1777271206628,52.83,77833.59,20.6,0.00636,1e-05,1.04857]
[1777271211676,52.83,77833.32,20.6,0.00636,1e-05,1.04834]
[1777271216711,52.83,77833.02,20.6,0.00636,1e-05,1.04808]
[1777271221749,52.83,77833.71,20.6,0.00636,1e-05,1.04867]
[1777271226783,52.83,77832.81,20.6,0.00636,1e-05,1.0479]
[1777271231818,52.83,77832.3,20.6,0.00636,1e-05,1.04747]
[1777271236853,52.83,77832.12,20.6,0.00636,1e-05,1.04731]
[1777271241887,52.83,77831.42,20.6,0.00635,1e-05,1.04671]
[1777271246923,52.83,77831.42,20.6,0.00635,1e-05,1.04671]
[1777271251958,52.83,77833.08,20.6,0.00635,1e-05,1.04685]
[1777271256992,52.83,77834.93,20.6,0.00636,1e-05,1.04843]
[1777271262028,52.83,77815.91,20.6,0.00625,1e-05,1.03222]
[1777271267063,52.83,77811.2,20.6,0.00623,1e-05,1.02823]
[1777271272098,52.83,77813.79,20.6,0.00624,1e-05,1.03042]
[1777271277133,52.83,77811.35,20.6,0.00623,1e-05,1.02836]
[1777271282167,52.83,77809.57,20.6,0.00622,1e-05,1.02686]
[1777271287203,52.83,77809.11,20.6,0.00622,1e-05,1.02647]
[1777271293245,52.83,77810.67,20.6,0.00622,1e-05,1.02778]
[1777271298279,52.83,77813.38,20.6,0.00624,1e-05,1.03007]
[1777271303315,52.83,77812.36,20.6,0.00623,1e-05,1.02921]
[1777271310329,52.83,77812.59,20.6,0.00624,1e-05,1.02941]
[1777271312382,52.83,77794.76,20.6,0.00613,1e-05,1.01317]
[1777271317417,52.83,77791.51,20.6,0.00611,1e-05,1.01046]
[1777271322452,52.83,77791.15,20.6,0.00611,1e-05,1.01016]
[1777271327487,52.83,77790.61,20.6,0.0061,1e-05,1.00971]
[1777271332521,52.83,77780.56,20.6,0.00605,1e-05,1.00138]
[1777271337557,52.83,77780.84,20.6,0.00605,1e-05,1.00161]
[1777271342592,52.83,77781.71,20.6,0.00605,1e-05,1.00233]
[1777271347627,52.83,77769.79,20.6,0.00599,1e-05,0.99252]
[1777271352661,52.83,77764.76,20.6,0.00596,1e-05,0.98848]
[1777271357697,52.83,77769.41,20.6,0.00599,1e-05,0.99239]
[1777271362732,52.83,77769.2,20.6,0.00599,1e-05,0.99229]
[1777271367766,52.83,77769.42,20.6,0.00599,1e-05,0.99253]
[1777271372801,52.83,77767.6,20.6,0.00597,1e-05,0.98986]
[1777271377837,52.83,77763.2,20.6,0.00595,1e-05,0.98636]
[1777271382872,52.83,77763.03,20.6,0.00595,1e-05,0.98633]
[1777271387907,52.83,77762.27,20.6,0.00595,1e-05,0.98582]
[1777271392942,52.84,77749.75,20.6,0.00588,1e-05,0.97594]
[1777271397976,52.84,77745.45,20.6,0.00586,1e-05,0.9727]
[1777271403015,52.84,77732.52,20.6,0.00579,1e-05,0.96257]
[1777271408057,52.84,77720.71,20.6,0.00573,1e-05,0.95356]
[1777271413092,52.85,77718.54,20.6,0.00572,1e-05,0.95229]
[1777271418127,52.85,77706.95,20.6,0.00566,1e-05,0.94365]
[1777271424176,52.86,77695.69,20.6,0.00561,1e-05,0.93551]
[1777271429211,52.86,77689.59,20.6,0.00558,1e-05,0.93142]
[1777271434246,52.87,77689.63,20.6,0.00558,1e-05,0.93094]
[1777271439281,52.88,77690.17,20.6,0.00559,1e-05,0.93205]
[1777271444316,52.88,77681.61,20.6,0.00555,1e-05,0.92607]
[1777271448344,52.89,77662.98,20.6,0.00546,1e-05,0.91235]
[1777271453379,52.89,77661.88,20.6,0.00546,1e-05,0.91237]
[1777271458416,52.9,77651.58,20.6,0.00541,1e-05,0.90539]
[1777271463451,52.91,77654.32,20.6,0.00543,1e-05,0.90839]
[1777271467506,52.92,77636.53,20.6,0.00535,0.0,0.89567]
[1777271472521,52.93,77632.64,20.6,0.00533,0.0,0.89378]
[1777271477556,52.94,77617.9,20.6,0.00527,0.0,0.88385]
[1777271482706,52.94,77605.24,20.6,0.00521,0.0,0.87493]
[1777271488635,52.94,77601.43,20.6,0.00519,0.0,0.87213]
[1777271493670,52.94,77595.42,20.6,0.00516,0.0,0.8666]
[1777271495701,52.94,77567.74,20.6,0.00502,0.0,0.84655]
[1777271497716,52.94,77543.03,20.6,0.00491,0.0,0.82899]
[1777271502755,52.94,77516.03,20.6,0.00479,0.0,0.81015]
[1777271507791,52.94,77510.45,20.6,0.00476,0.0,0.8063]
[1777271512826,52.94,77520.2,20.6,0.00481,0.0,0.81303]
[1777271517863,52.94,77509.59,20.6,0.00476,0.0,0.80571]
[1777271522899,52.94,77495.41,20.6,0.00469,0.0,0.796]
[1777271527935,52.94,77492.02,20.6,0.00468,0.0,0.7937]
[1777271531964,52.94,77530.25,20.6,0.00485,0.0,0.82002]
[1777271537001,52.94,77528.04,20.6,0.00484,0.0,0.81848]
[1777271542037,52.94,77553.84,20.6,0.00496,0.0,0.83663]
[1777271547078,52.94,77545.3,20.6,0.00492,0.0,0.83059]
[1777271552113,52.94,77556.47,20.6,0.00497,0.0,0.83741]
[1777271557148,52.94,77556.5,20.6,0.00497,0.0,0.83743]
[1777271562191,52.94,77558.9,20.6,0.00498,0.0,0.83914]
[1777271567228,52.94,77558.53,20.6,0.00498,0.0,0.83887]
[1777271572277,52.94,77560.28,20.6,0.00498,0.0,0.84012]
[1777271577313,52.94,77567.98,20.6,0.00502,0.0,0.84562]
[1777271581342,52.94,77584.75,20.6,0.0051,0.0,0.85771]
[1777271586376,52.94,77597.6,20.6,0.00516,0.0,0.86707]
[1777271591411,52.94,77595.35,20.6,0.00515,0.0,0.86543]
[1777271595441,52.94,77614.89,20.6,0.00524,0.0,0.8798]
[1777271600475,52.94,77627.73,20.6,0.00531,0.0,0.88935]
[1777271605511,52.94,77633.55,20.6,0.00534,0.0,0.89371]
[1777271610546,52.94,77612.08,20.6,0.00523,0.0,0.87772]
[1777271615582,52.94,77603.03,20.6,0.00518,0.0,0.86993]
[1777271620617,52.94,77603.77,20.6,0.00518,0.0,0.87047]
[1777271625652,52.94,77613.89,20.6,0.00523,0.0,0.87793]
[1777271630687,52.94,77627.26,20.6,0.0053,0.0,0.88786]
[1777271635722,52.94,77627.87,20.6,0.0053,0.0,0.88831]
[1777271640756,52.94,77624.32,20.6,0.00528,0.0,0.88567]
[1777271645792,52.94,77627.68,20.6,0.0053,0.0,0.88817]
[1777271650827,52.94,77628.12,20.6,0.0053,0.0,0.8885]
[1777271655862,52.94,77618.07,20.6,0.00525,0.0,0.88102]
[1777271660897,52.94,77626.77,20.6,0.0053,0.0,0.88749]
[1777271665932,52.94,77634.93,20.6,0.00534,0.0,0.8936]
[1777271670967,52.94,77639.54,20.6,0.00536,0.0,0.89707]
[1777271676009,52.94,77634.7,20.6,0.00533,0.0,0.89228]
[1777271681046,52.94,77631.25,20.6,0.00531,0.0,0.8897]
[1777271686081,52.94,77631.01,20.6,0.00531,0.0,0.88952]
[1777271691119,52.94,77628.37,20.6,0.0053,0.0,0.88755]
[1777271696154,52.94,77626.17,20.6,0.00529,0.0,0.8859]
[1777271701200,52.94,77619.21,20.6,0.00525,0.0,0.88073]
[1777271702200,52.94,77595.79,20.6,0.00514,0.0,0.86351]
[1777271706229,52.94,77612.26,20.6,0.00522,0.0,0.87559]
[1777271711264,52.94,77602.6,20.6,0.00517,0.0,0.86849]
[1777271716300,52.94,77596.79,20.6,0.00514,0.0,0.86424]
[1777271721335,52.94,77596.4,20.6,0.00514,0.0,0.86395]
[1777271726371,52.94,77609.73,20.6,0.00521,0.0,0.87372]
[1777271731189,52.94,77618.74,20.6,0.00525,0.0,0.88038]
[1777271732634,52.94,77626.37,20.6,0.00528,0.0,0.88491]
[1777271738017,52.94,77633.57,20.6,0.00532,0.0,0.89029]
[1777271743490,52.94,77640.06,20.6,0.00535,0.0,0.89516]
[1777271748525,52.94,77639.86,20.6,0.00535,0.0,0.895]
[1777271753560,52.94,77645.57,20.6,0.00538,0.0,0.89931]
[1777271758597,52.94,77647.88,20.6,0.00539,1e-05,0.90105]
[1777271763630,52.94,77646.24,20.6,0.00538,0.0,0.89981]
[1777271768665,52.94,77645.14,20.6,0.00537,0.0,0.89898]
[1777271769415,52.94,77645.14,20.6,0.00537,0.0,0.89898]
[1777271774708,52.94,77644.45,20.6,0.00537,0.0,0.89846]
[1777271779742,52.94,77645.5,20.6,0.00538,0.0,0.89925]
[1777271784778,52.94,77646.68,20.6,0.00538,1e-05,0.90014]
[1777271789813,52.94,77642.52,20.6,0.00536,0.0,0.89701]
[1777271794913,52.94,77642.76,20.6,0.00536,0.0,0.89604]
[1777271796863,52.94,77613.52,20.6,0.00521,0.0,0.87426]
[1777271801898,52.94,77606.54,20.6,0.00518,0.0,0.86912]
[1777271806933,52.94,77608.14,20.6,0.00519,0.0,0.8703]
[1777271811968,52.94,77619.98,20.6,0.00524,0.0,0.87903]
[1777271812457,52.94,77619.98,20.6,0.00524,0.0,0.87903]
[1777271818010,52.94,77619.75,20.6,0.00524,0.0,0.87886]
[1777271823470,52.94,77612.42,20.6,0.00521,0.0,0.87345]
[1777271829087,52.94,77619.12,20.6,0.00524,0.0,0.87839]
[1777271834122,52.94,77615.41,20.6,0.00522,0.0,0.87565]
[1777271840164,52.94,77615.34,20.6,0.00522,0.0,0.8756]
[1777271845199,52.94,77616.57,20.6,0.00523,0.0,0.87651]
[1777271845491,52.94,77616.57,20.6,0.00523,0.0,0.87651]
[1777271849232,52.94,77634.78,20.6,0.00532,0.0,0.89005]
[1777271854267,52.94,77621.98,20.6,0.00525,0.0,0.87938]
[1777271859302,52.94,77625.05,20.6,0.00526,0.0,0.88165]
[1777271864337,52.94,77625.46,20.6,0.00526,0.0,0.88196]
[1777271869372,52.94,77625.24,20.6,0.00526,0.0,0.88179]
[1777271874407,52.94,77623.7,20.6,0.00525,0.0,0.88065]
[1777271879442,52.94,77625.75,20.6,0.00526,0.0,0.88217]
[1777271884478,52.94,77612.24,20.6,0.0052,0.0,0.87218]
[1777271889514,52.94,77615.43,20.6,0.00521,0.0,0.87453]
[1777271895557,52.94,77613.54,20.6,0.0052,0.0,0.87314]
[1777271900598,52.94,77620.39,20.6,0.00524,0.0,0.8782]
[1777271901551,52.94,77620.39,20.6,0.00524,0.0,0.8782]
[1777271903619,52.94,77641.51,20.6,0.00534,0.0,0.89395]
[1777271908654,52.94,77651.68,20.6,0.00539,1e-05,0.90161]
[1777271913761,52.94,77655.64,20.6,0.00541,1e-05,0.90345]
[1777271919731,52.94,77658.8,20.6,0.00542,1e-05,0.90585]
[1777271924766,52.94,77653.48,20.6,0.0054,1e-05,0.90182]
[1777271929801,52.94,77654.31,20.6,0.0054,1e-05,0.90244]
[1777271934837,52.94,77655.45,20.6,0.00541,1e-05,0.90331]
[1777271939872,52.94,77653.35,20.6,0.00539,1e-05,0.90172]
[1777271944908,52.94,77639.18,20.6,0.00532,0.0,0.89105]
[1777271949943,52.94,77630.9,20.6,0.00528,0.0,0.88486]
[1777271954979,52.94,77628.4,20.6,0.00527,0.0,0.883]
[1777271962028,52.94,77626.51,20.6,0.00526,0.0,0.8816]
[1777271967062,52.94,77626.07,20.6,0.00526,0.0,0.88127]
[1777271972098,52.94,77613.21,20.6,0.00519,0.0,0.87064]
[1777271977627,52.94,77607.76,20.6,0.00516,0.0,0.86664]
[1777271983177,52.94,77607.85,20.6,0.00516,0.0,0.86671]
[1777271988212,52.94,77620.15,20.6,0.00522,0.0,0.87575]
[1777271993246,52.94,77612.2,20.6,0.00519,0.0,0.8699]
[1777271998281,52.94,77611.81,20.6,0.00518,0.0,0.86961]
[1777272003318,52.94,77603.52,20.6,0.00514,0.0,0.86354]
[1777272008353,52.94,77605.84,20.6,0.00515,0.0,0.86524]
[1777272013388,52.94,77611.99,20.6,0.00518,0.0,0.86975]
[1777272018423,52.94,77614.12,20.6,0.00519,0.0,0.87131]
[1777272023458,52.94,77625.12,20.6,0.00525,0.0,0.87943]
[1777272028493,52.94,77618.48,20.6,0.00522,0.0,0.87452]
[1777272033528,52.94,77624.13,20.6,0.00524,0.0,0.87756]
[1777272038563,52.94,77638.46,20.6,0.00531,0.0,0.88822]
[1777272043599,52.94,77648.05,20.6,0.00535,0.0,0.89541]
[1777272048638,52.94,77646.74,20.6,0.00535,0.0,0.89442]
[1777272053669,52.94,77647.47,20.6,0.00535,0.0,0.89497]
[1777272058705,52.94,77649.07,20.6,0.00536,0.0,0.89618]
[1777272063740,52.94,77638.41,20.6,0.00531,0.0,0.88818]
[1777272068775,52.94,77626.21,20.6,0.00525,0.0,0.8791]
[1777272073810,52.94,77626.69,20.6,0.00525,0.0,0.87946]
[1777272079852,52.94,77626.74,20.6,0.00525,0.0,0.87949]
[1777272084887,52.94,77627.76,20.6,0.00525,0.0,0.88025]
[1777272089922,52.94,77629.56,20.6,0.00526,0.0,0.88159]
[1777272094957,52.94,77631.36,20.6,0.00527,0.0,0.88178]
[1777272099992,52.94,77631.64,20.6,0.00527,0.0,0.88199]
[1777272109054,52.94,77625.24,20.6,0.00524,0.0,0.87725]
[1777272114090,52.94,77626.26,20.6,0.00524,0.0,0.878]
[1777272119125,52.94,77625.43,20.6,0.00524,0.0,0.87739]
[1777272124160,52.94,77625.16,20.6,0.00524,0.0,0.87719]
[1777272129195,52.94,77631.66,20.6,0.00527,0.0,0.88201]
[1777272134231,52.94,77628.7,20.6,0.00525,0.0,0.87981]
[1777272139266,52.94,77629.0,20.6,0.00525,0.0,0.88003]
[1777272144301,52.94,77628.8,20.6,0.00525,0.0,0.87988]
[1777272150342,52.94,77629.41,20.6,0.00526,0.0,0.88034]
[1777272156385,52.94,77629.35,20.6,0.00525,0.0,0.87915]
[1777272161420,52.94,77630.01,20.6,0.00525,0.0,0.87964]
[1777272173503,52.94,77635.17,20.6,0.00528,0.0,0.88348]
[1777272178539,52.94,77625.53,20.6,0.00523,0.0,0.87633]
[1777272183574,52.94,77622.83,20.6,0.00522,0.0,0.87433]
[1777272188609,52.94,77627.27,20.6,0.00524,0.0,0.87761]
[1777272193645,52.94,77624.58,20.6,0.00523,0.0,0.87563]
[1777272198682,52.94,77625.33,20.6,0.00523,0.0,0.87618]
[1777272203717,52.94,77623.48,20.6,0.00522,0.0,0.87481]
[1777272208752,52.94,77624.68,20.6,0.00523,0.0,0.8757]
[1777272213787,52.94,77628.7,20.6,0.00524,0.0,0.87754]
[1777272218821,52.94,77633.73,20.6,0.00526,0.0,0.88127]
[1777272224867,52.94,77632.97,20.6,0.00526,0.0,0.8807]
[1777272230909,52.94,77633.23,20.6,0.00526,0.0,0.8809]
[1777272235946,52.94,77633.96,20.6,0.00526,0.0,0.88144]
[1777272240981,52.94,77629.58,20.6,0.00524,0.0,0.87819]
[1777272246016,52.94,77629.2,20.6,0.00524,0.0,0.87791]
[1777272251051,52.94,77629.45,20.6,0.00524,0.0,0.87809]
[1777272256085,52.94,77632.69,20.6,0.00526,0.0,0.88049]
[1777272261120,52.94,77632.52,20.6,0.00526,0.0,0.88037]
[1777272266163,52.94,77633.97,20.6,0.00526,0.0,0.88144]
[1777272271199,52.94,77634.35,20.6,0.00526,0.0,0.88059]
[1777272276235,52.94,77633.13,20.6,0.00525,0.0,0.87968]
[1777272282277,52.94,77634.0,20.6,0.00526,0.0,0.88033]
[1777272287312,52.94,77633.99,20.6,0.00526,0.0,0.88032]
[1777272292347,52.94,77634.38,20.6,0.00526,0.0,0.88061]
[1777272299395,52.94,77634.96,20.6,0.00526,0.0,0.88104]
[1777272304430,52.94,77627.48,20.6,0.00523,0.0,0.8755]
[1777272309466,52.94,77632.25,20.6,0.00525,0.0,0.87903]
[1777272314501,52.94,77631.06,20.6,0.00524,0.0,0.87815]
[1777272319536,52.94,77638.14,20.6,0.00528,0.0,0.8834]
[1777272324570,52.94,77647.25,20.6,0.00532,0.0,0.89021]
[1777272329606,52.94,77650.3,20.6,0.00534,0.0,0.89249]
[1777272334641,52.94,77650.21,20.6,0.00533,0.0,0.89128]
[1777272339676,52.94,77640.26,20.6,0.00528,0.0,0.88384]
[1777272344711,52.94,77638.95,20.6,0.00528,0.0,0.88287]
[1777272349746,52.94,77641.1,20.6,0.00529,0.0,0.88447]
[1777272354781,52.94,77656.71,20.6,0.00536,0.0,0.89616]
[1777272359816,52.94,77660.23,20.6,0.00538,1e-05,0.89882]
[1777272362837,52.94,77675.89,20.6,0.00546,1e-05,0.91071]
[1777272367871,52.94,77671.87,20.6,0.00544,1e-05,0.90765]
[1777272372907,52.94,77671.9,20.6,0.00544,1e-05,0.90767]
[1777272377960,52.94,77673.12,20.6,0.00545,1e-05,0.9086]
[1777272383984,52.94,77683.26,20.6,0.0055,1e-05,0.91635]
[1777272389019,52.94,77686.03,20.6,0.00551,1e-05,0.91848]
[1777272394057,52.94,77702.01,20.6,0.00559,1e-05,0.92965]
[1777272396076,52.94,77722.42,20.6,0.00569,1e-05,0.94562]
[1777272401112,52.94,77716.15,20.6,0.00566,1e-05,0.94069]
[1777272406147,52.94,77704.71,20.6,0.0056,1e-05,0.93175]
[1777272411182,52.94,77702.28,20.6,0.00559,1e-05,0.92986]
[1777272416218,52.94,77705.08,20.6,0.0056,1e-05,0.93204]
[1777272421253,52.94,77707.93,20.6,0.00562,1e-05,0.93426]
[1777272426288,52.94,77707.74,20.6,0.00562,1e-05,0.93411]
[1777272431323,52.94,77706.28,20.6,0.00561,1e-05,0.93298]
[1777272436358,52.94,77709.37,20.6,0.00563,1e-05,0.93539]
[1777272441393,52.94,77708.77,20.6,0.00562,1e-05,0.93492]
[1777272443409,52.94,77691.26,20.6,0.00553,1e-05,0.92133]
[1777272448443,52.94,77685.51,20.6,0.0055,1e-05,0.91691]
[1777272453478,52.94,77679.54,20.6,0.00547,1e-05,0.91116]
[1777272458512,52.94,77679.68,20.6,0.00547,1e-05,0.91127]
[1777272463547,52.94,77683.59,20.6,0.00549,1e-05,0.91426]
[1777272469590,52.94,77684.12,20.6,0.00549,1e-05,0.91467]
[1777272474625,52.94,77684.02,20.6,0.00549,1e-05,0.91459]
[1777272479660,52.94,77683.31,20.6,0.00548,1e-05,0.91405]
[1777272485702,52.94,77682.41,20.6,0.00548,1e-05,0.91336]
[1777272490737,52.94,77682.57,20.6,0.00548,1e-05,0.91348]
[1777272495772,52.94,77682.09,20.6,0.00548,1e-05,0.91311]
[1777272500814,52.94,77674.11,20.6,0.00544,1e-05,0.90702]
[1777272505977,52.94,77673.62,20.6,0.00544,1e-05,0.90665]
[1777272507880,52.94,77657.07,20.6,0.00535,0.0,0.89413]
[1777272512915,52.94,77654.01,20.6,0.00533,0.0,0.89068]
[1777272517950,52.94,77649.28,20.6,0.00531,0.0,0.88714]
[1777272522985,52.94,77648.37,20.6,0.0053,0.0,0.88646]
[1777272526006,52.94,77667.03,20.6,0.0054,1e-05,0.90048]
[1777272531041,52.94,77668.08,20.6,0.0054,1e-05,0.90128]
[1777272536076,52.94,77673.47,20.6,0.00543,1e-05,0.90537]
[1777272541111,52.94,77675.42,20.6,0.00544,1e-05,0.90685]
[1777272546145,52.94,77683.29,20.6,0.00548,1e-05,0.91286]
[1777272548160,52.94,77699.28,20.6,0.00556,1e-05,0.92517]
[1777272553195,52.94,77695.42,20.6,0.00554,1e-05,0.92218]
[1777272559238,52.94,77695.45,20.6,0.00554,1e-05,0.92221]
[1777272564273,52.94,77697.45,20.6,0.00555,1e-05,0.92375]
[1777272569308,52.94,77697.74,20.6,0.00555,1e-05,0.92397]
[1777272575350,52.94,77698.65,20.6,0.00555,1e-05,0.9235]
[1777272577364,52.94,77717.88,20.6,0.00565,1e-05,0.93846]
[1777272582399,52.94,77720.22,20.6,0.00566,1e-05,0.94029]
[1777272587434,52.94,77718.72,20.6,0.00565,1e-05,0.93912]
[1777272592469,52.94,77719.22,20.6,0.00566,1e-05,0.93951]
[1777272597504,52.94,77725.38,20.6,0.00569,1e-05,0.94435]
[1777272602540,52.94,77714.01,20.6,0.00563,1e-05,0.93543]
[1777272607575,52.94,77714.07,20.6,0.00563,1e-05,0.93548]
[1777272612611,52.94,77714.54,20.6,0.00563,1e-05,0.93585]
[1777272617646,52.94,77714.7,20.6,0.00563,1e-05,0.93597]
[1777272623687,52.94,77714.87,20.6,0.00563,1e-05,0.9361]
[1777272628723,52.94,77720.03,20.6,0.00566,1e-05,0.94015]
[1777272634187,52.94,77719.65,20.6,0.00565,1e-05,0.93865]
[1777272639800,52.94,77725.96,20.6,0.00568,1e-05,0.94361]
[1777272644835,52.94,77725.61,20.6,0.00568,1e-05,0.94333]
[1777272649870,52.94,77728.08,20.6,0.0057,1e-05,0.94528]
[1777272654905,52.94,77728.6,20.6,0.0057,1e-05,0.94569]
[1777272655328,52.94,77728.6,20.6,0.0057,1e-05,0.94569]
[1777272660947,52.94,77720.29,20.6,0.00565,1e-05,0.93915]
[1777272665983,52.94,77705.54,20.6,0.00558,1e-05,0.92765]
[1777272666340,52.94,77705.54,20.6,0.00558,1e-05,0.92765]
[1777272671018,52.94,77684.5,20.6,0.00547,1e-05,0.91144]
[1777272676054,52.94,77680.02,20.6,0.00545,1e-05,0.90802]
[1777272685117,52.94,77680.57,20.6,0.00545,1e-05,0.90844]
[1777272690152,52.94,77680.66,20.6,0.00545,1e-05,0.90851]
[1777272695188,52.94,77683.86,20.6,0.00546,1e-05,0.90978]
[1777272700223,52.94,77685.21,20.6,0.00547,1e-05,0.91081]
[1777272705258,52.94,77684.62,20.6,0.00546,1e-05,0.91036]
[1777272710293,52.94,77685.67,20.6,0.00547,1e-05,0.91117]
[1777272715328,52.94,77685.89,20.6,0.00547,1e-05,0.91133]
[1777272720363,52.94,77686.56,20.6,0.00547,1e-05,0.91185]
[1777272726405,52.94,77681.16,20.6,0.00545,1e-05,0.90772]
[1777272732447,52.94,77679.97,20.6,0.00544,1e-05,0.90682]
[1777272737482,52.94,77690.38,20.6,0.00549,1e-05,0.91477]
[1777272743428,52.94,77700.99,20.6,0.00555,1e-05,0.92294]
[1777272748559,52.94,77695.03,20.6,0.00552,1e-05,0.91835]
[1777272753594,52.94,77692.15,20.6,0.0055,1e-05,0.91496]
[1777272758629,52.94,77685.28,20.6,0.00546,1e-05,0.9097]
[1777272763664,52.94,77684.57,20.6,0.00546,1e-05,0.90916]
[1777272764449,52.94,77684.57,20.6,0.00546,1e-05,0.90916]
[1777272769706,52.94,77684.24,20.6,0.00546,1e-05,0.9089]
[1777272774744,52.94,77686.86,20.6,0.00547,1e-05,0.9109]
[1777272779778,52.94,77688.68,20.6,0.00548,1e-05,0.9123]
[1777272785472,52.94,77699.8,20.6,0.00553,1e-05,0.92084]
[1777272790856,52.94,77701.58,20.6,0.00554,1e-05,0.92222]
[1777272795891,52.94,77702.71,20.6,0.00555,1e-05,0.92309]
[1777272801932,52.94,77702.92,20.6,0.00555,1e-05,0.92325]
[1777272805961,52.94,77721.75,20.6,0.00565,1e-05,0.9379]
[1777272812009,52.94,77724.57,20.6,0.00566,1e-05,0.93892]
[1777272817039,52.94,77736.2,20.6,0.00572,1e-05,0.94807]
[1777272822074,52.94,77743.19,20.6,0.00575,1e-05,0.95361]
[1777272827109,52.94,77742.31,20.6,0.00575,1e-05,0.95291]
[1777272832144,52.94,77737.75,20.6,0.00573,1e-05,0.9493]
[1777272837179,52.94,77738.35,20.6,0.00573,1e-05,0.94977]
[1777272842214,52.94,77738.64,20.6,0.00573,1e-05,0.95]
[1777272848257,52.94,77738.29,20.6,0.00573,1e-05,0.94973]
[1777272853294,52.94,77732.61,20.6,0.0057,1e-05,0.94524]
[1777272858329,52.94,77735.75,20.6,0.00571,1e-05,0.94772]
[1777272863364,52.94,77738.18,20.6,0.00573,1e-05,0.94964]
[1777272868400,52.94,77740.48,20.6,0.00574,1e-05,0.95146]
[1777272873435,52.94,77738.2,20.6,0.00572,1e-05,0.94845]
[1777272878472,52.94,77738.8,20.6,0.00572,1e-05,0.94892]
[1777272883508,52.94,77738.18,20.6,0.00572,1e-05,0.94843]
[1777272888543,52.94,77733.67,20.6,0.0057,1e-05,0.94487]
[1777272893577,52.94,77733.88,20.6,0.0057,1e-05,0.94504]
[1777272899619,52.94,77734.04,20.6,0.0057,1e-05,0.94516]
[1777272904655,52.94,77732.4,20.6,0.00569,1e-05,0.94387]
[1777272909690,52.94,77733.49,20.6,0.0057,1e-05,0.94473]
[1777272914725,52.94,77741.11,20.6,0.00574,1e-05,0.95075]
[1777272919760,52.94,77743.34,20.6,0.00575,1e-05,0.95252]
[1777272924794,52.94,77744.31,20.6,0.00575,1e-05,0.95329]
[1777272933858,52.94,77744.86,20.6,0.00575,1e-05,0.95251]
[1777272938893,52.94,77744.64,20.6,0.00575,1e-05,0.95234]
[1777272944935,52.94,77748.61,20.6,0.00577,1e-05,0.95549]
[1777272949971,52.94,77747.22,20.6,0.00576,1e-05,0.95439]
[1777272955006,52.94,77738.05,20.6,0.00571,1e-05,0.94712]
[1777272960043,52.94,77729.41,20.6,0.00567,1e-05,0.94032]
[1777272965076,52.94,77731.05,20.6,0.00568,1e-05,0.94161]
[1777272965660,52.94,77731.05,20.6,0.00568,1e-05,0.94161]
[1777272971118,52.94,77728.03,20.6,0.00566,1e-05,0.93923]
[1777272976153,52.94,77735.61,20.6,0.0057,1e-05,0.9452]
[1777272976671,52.94,77735.61,20.6,0.0057,1e-05,0.9452]
[1777272982195,52.94,77737.55,20.6,0.00571,1e-05,0.94673]
[1777272987230,52.94,77736.46,20.6,0.0057,1e-05,0.94587]
[1777272992265,52.94,77736.63,20.6,0.0057,1e-05,0.9448]
[1777272997300,52.94,77743.73,20.6,0.00574,1e-05,0.95041]
[1777273002334,52.94,77740.38,20.6,0.00572,1e-05,0.94776]
[1777273007370,52.94,77741.86,20.6,0.00573,1e-05,0.94893]
[1777273012405,52.94,77738.52,20.6,0.00571,1e-05,0.94629]
[1777273018447,52.94,77740.13,20.6,0.00572,1e-05,0.94756]
[1777273018719,52.94,77740.13,20.6,0.00572,1e-05,0.94756]
[1777273024489,52.94,77740.95,20.6,0.00572,1e-05,0.94821]
[1777273029524,52.94,77740.01,20.6,0.00572,1e-05,0.94746]
[1777273035566,52.94,77740.74,20.6,0.00572,1e-05,0.94804]
[1777273040601,52.94,77741.73,20.6,0.00573,1e-05,0.94882]
[1777273040739,52.94,77741.73,20.6,0.00573,1e-05,0.94882]
[1777273046643,52.94,77740.81,20.6,0.00572,1e-05,0.9481]
[1777273051678,52.94,77740.81,20.6,0.00571,1e-05,0.94689]
[1777273056714,52.94,77740.48,20.6,0.00571,1e-05,0.94663]
[1777273061748,52.94,77740.95,20.6,0.00571,1e-05,0.947]
[1777273068796,52.94,77741.02,20.6,0.00571,1e-05,0.94706]
[1777273072438,52.94,77741.05,20.6,0.00571,1e-05,0.94708]
[1777273077860,52.94,77740.56,20.6,0.00571,1e-05,0.94669]
[1777273082895,52.94,77733.61,20.6,0.00568,1e-05,0.94122]
[1777273087930,52.94,77735.84,20.6,0.00569,1e-05,0.94297]
[1777273095986,52.94,77736.57,20.6,0.00569,1e-05,0.94354]
[1777273101022,52.94,77736.82,20.6,0.00569,1e-05,0.94374]
[1777273106057,52.94,77738.14,20.6,0.0057,1e-05,0.94478]
[1777273111091,52.94,77737.72,20.6,0.00569,1e-05,0.94325]
[1777273116127,52.94,77737.89,20.6,0.00569,1e-05,0.94338]
[1777273121162,52.94,77737.64,20.6,0.00569,1e-05,0.94318]
[1777273127204,52.94,77736.79,20.6,0.00568,1e-05,0.94251]
[1777273132239,52.94,77733.23,20.6,0.00567,1e-05,0.93972]
[1777273134764,52.94,77731.28,20.6,0.00566,1e-05,0.93819]
[1777273144323,52.94,77737.69,20.6,0.00569,1e-05,0.94322]
[1777273149358,52.94,77736.96,20.6,0.00569,1e-05,0.94265]
[1777273154393,52.94,77737.55,20.6,0.00569,1e-05,0.94311]
[1777273159427,52.94,77739.54,20.6,0.0057,1e-05,0.94468]
[1777273164879,52.94,77743.25,20.6,0.00572,1e-05,0.94761]
[1777273170506,52.94,77743.51,20.6,0.00572,1e-05,0.94782]
[1777273176548,52.94,77743.93,20.6,0.00572,1e-05,0.94694]
[1777273181583,52.94,77743.77,20.6,0.00571,1e-05,0.94681]
[1777273186016,52.94,77744.61,20.6,0.00572,1e-05,0.94748]
[1777273191653,52.94,77743.62,20.6,0.00571,1e-05,0.9467]
[1777273196688,52.94,77726.08,20.6,0.00562,1e-05,0.93292]
[1777273196914,52.94,77726.08,20.6,0.00562,1e-05,0.93292]
[1777273202729,52.94,77710.6,20.6,0.00554,1e-05,0.9209]
[1777273207764,52.94,77705.37,20.6,0.00551,1e-05,0.91687]
[1777273212800,52.94,77695.99,20.6,0.00547,1e-05,0.90968]
[1777273217836,52.94,77700.01,20.6,0.00549,1e-05,0.91276]
[1777273222871,52.94,77697.59,20.6,0.00547,1e-05,0.91091]
[1777273227906,52.94,77690.26,20.6,0.00544,1e-05,0.90531]
[1777273232941,52.94,77688.33,20.6,0.00542,1e-05,0.90268]
[1777273237976,52.94,77689.96,20.6,0.00543,1e-05,0.90392]
[1777273238954,52.94,77689.96,20.6,0.00543,1e-05,0.90392]
[1777273244019,52.94,77699.8,20.6,0.00548,1e-05,0.91142]
[1777273250060,52.94,77700.82,20.6,0.00548,1e-05,0.9122]
[1777273255106,52.94,77703.73,20.6,0.0055,1e-05,0.91444]
[1777273260141,52.94,77711.49,20.6,0.00554,1e-05,0.92041]
[1777273265176,52.94,77723.24,20.6,0.0056,1e-05,0.92952]
[1777273270211,52.94,77724.76,20.6,0.00561,1e-05,0.9307]
[1777273275529,52.94,77724.73,20.6,0.00561,1e-05,0.93068]
[1777273281287,52.94,77724.6,20.6,0.00561,1e-05,0.93057]
[1777273288337,52.94,77720.74,20.6,0.00559,1e-05,0.92757]
[1777273296393,52.94,77720.81,20.6,0.00558,1e-05,0.92644]
[1777273305456,52.94,77721.31,20.6,0.00558,1e-05,0.92683]
[1777273310491,52.94,77723.52,20.6,0.00559,1e-05,0.92854]
[1777273315526,52.94,77720.09,20.6,0.00558,1e-05,0.92588]
[1777273321568,52.94,77724.52,20.6,0.0056,1e-05,0.92932]
[1777273326603,52.94,77733.52,20.6,0.00565,1e-05,0.93635]
[1777273331637,52.94,77727.67,20.6,0.00562,1e-05,0.93177]
[1777273336673,52.94,77730.51,20.6,0.00563,1e-05,0.93399]
[1777273341708,52.94,77731.86,20.6,0.00564,1e-05,0.93505]
[1777273346743,52.94,77731.68,20.6,0.00564,1e-05,0.93491]
[1777273351777,52.94,77727.73,20.6,0.00561,1e-05,0.93063]
[1777273356813,52.94,77726.5,20.6,0.0056,1e-05,0.92967]
[1777273361848,52.94,77687.38,20.6,0.0054,1e-05,0.89963]
[1777273363863,52.94,77668.95,20.6,0.00531,0.0,0.88576]
[1777273368898,52.94,77673.65,20.6,0.00533,0.0,0.88928]
[1777273372926,52.94,77690.13,20.6,0.00542,1e-05,0.90171]
[1777273376953,52.94,77705.93,20.6,0.0055,1e-05,0.91377]
[1777273381989,52.94,77715.37,20.6,0.00555,1e-05,0.92104]
[1777273387023,52.94,77714.74,20.6,0.00554,1e-05,0.92055]
[1777273392059,52.94,77709.1,20.6,0.00551,1e-05,0.91621]
[1777273397097,52.94,77708.17,20.6,0.00551,1e-05,0.91549]
[1777273402131,52.94,77715.86,20.6,0.00555,1e-05,0.92142]
[1777273407166,52.94,77727.71,20.6,0.00561,1e-05,0.93061]
[1777273412202,52.94,77736.76,20.6,0.00565,1e-05,0.93649]
[1777273417238,52.94,77739.84,20.6,0.00567,1e-05,0.9389]
[1777273422281,52.94,77744.85,20.6,0.00569,1e-05,0.94284]
[1777273427316,52.94,77743.94,20.6,0.00569,1e-05,0.94212]
[1777273432351,52.94,77744.58,20.6,0.00569,1e-05,0.94263]
[1777273437399,52.94,77743.6,20.6,0.00569,1e-05,0.94186]
[1777273442435,52.94,77734.3,20.6,0.00564,1e-05,0.93456]
[1777273447469,52.94,77719.17,20.6,0.00556,1e-05,0.92279]
[1777273452508,52.94,77722.18,20.6,0.00557,1e-05,0.92512]
[1777273457543,52.94,77726.97,20.6,0.0056,1e-05,0.92884]
[1777273462578,52.94,77731.01,20.6,0.00562,1e-05,0.93199]
[1777273467613,52.94,77727.95,20.6,0.0056,1e-05,0.92961]
[1777273472648,52.94,77721.97,20.6,0.00557,1e-05,0.92377]
[1777273477683,52.94,77716.29,20.6,0.00554,1e-05,0.91938]
[1777273482718,52.94,77716.36,20.6,0.00554,1e-05,0.91944]
[1777273487753,52.94,77716.77,20.6,0.00554,1e-05,0.91975]
[1777273492788,52.94,77716.09,20.6,0.00554,1e-05,0.91923]
[1777273496816,52.94,77686.58,20.6,0.00538,1e-05,0.8967]
[1777273500443,52.94,77687.88,20.6,0.00539,1e-05,0.89768]
[1777273505882,52.94,77680.55,20.6,0.00535,1e-05,0.89215]
[1777273510917,52.94,77678.14,20.6,0.00534,0.0,0.89034]
[1777273515952,52.94,77665.3,20.6,0.00528,0.0,0.88074]
[1777273520986,52.94,77661.65,20.6,0.00526,0.0,0.87803]
[1777273521254,52.94,77661.65,20.6,0.00526,0.0,0.87803]
[1777273527030,52.94,77661.71,20.6,0.00526,0.0,0.87807]
[1777273530050,52.94,77644.29,20.6,0.00518,0.0,0.86522]
[1777273534105,52.94,77647.04,20.6,0.00518,0.0,0.8661]
[1777273540121,52.94,77643.31,20.6,0.00516,0.0,0.86337]
[1777273545155,52.94,77634.29,20.6,0.00512,0.0,0.85679]
[1777273550191,52.94,77633.25,20.6,0.00512,0.0,0.85603]
[1777273555229,52.94,77628.19,20.6,0.00509,0.0,0.85236]
[1777273560264,52.94,77627.9,20.6,0.00509,0.0,0.85215]
[1777273565299,52.94,77624.45,20.6,0.00507,0.0,0.84965]
[1777273569327,52.94,77607.81,20.6,0.005,0.0,0.8377]
[1777273574362,52.94,77599.79,20.6,0.00496,0.0,0.832]
[1777273579397,52.94,77607.12,20.6,0.00499,0.0,0.83721]
[1777273584433,52.94,77624.97,20.6,0.00508,0.0,0.85003]
[1777273589468,52.94,77634.61,20.6,0.00512,0.0,0.85702]
[1777273594508,52.94,77647.04,20.6,0.00518,0.0,0.86497]
[1777273599543,52.94,77634.75,20.6,0.00512,0.0,0.856]
[1777273604578,52.94,77635.85,20.6,0.00512,0.0,0.8568]
[1777273609614,52.94,77635.24,20.6,0.00512,0.0,0.85635]
[1777273614649,52.94,77634.73,20.6,0.00512,0.0,0.85598]
[1777273619684,52.94,77636.06,20.6,0.00512,0.0,0.85695]
[1777273624728,52.94,77639.45,20.6,0.00514,0.0,0.85942]
[1777273629763,52.94,77640.91,20.6,0.00515,0.0,0.86048]
[1777273634798,52.94,77640.58,20.6,0.00514,0.0,0.86024]
[1777273639833,52.94,77641.72,20.6,0.00515,0.0,0.86108]
[1777273644867,52.94,77627.84,20.6,0.00508,0.0,0.85099]
[1777273649903,52.94,77618.81,20.6,0.00504,0.0,0.84447]
[1777273654939,52.94,77618.76,20.6,0.00503,0.0,0.84333]
[1777273659974,52.94,77624.51,20.6,0.00506,0.0,0.84746]
[1777273665009,52.94,77622.41,20.6,0.00505,0.0,0.84595]
[1777273670043,52.94,77621.34,20.6,0.00505,0.0,0.84518]
[1777273675079,52.94,77633.31,20.6,0.0051,0.0,0.85383]
[1777273680114,52.94,77633.36,20.6,0.0051,0.0,0.85387]
[1777273685149,52.94,77631.34,20.6,0.00509,0.0,0.8524]
[1777273690184,52.94,77633.8,20.6,0.00511,0.0,0.85418]
[1777273695220,52.94,77631.6,20.6,0.0051,0.0,0.85259]
[1777273700255,52.94,77626.69,20.6,0.00507,0.0,0.84904]
[1777273705290,52.94,77622.39,20.6,0.00505,0.0,0.84594]
[1777273710324,52.94,77620.05,20.6,0.00504,0.0,0.84425]
[1777273715360,52.94,77615.37,20.6,0.00501,0.0,0.83979]
[1777273720395,52.94,77614.06,20.6,0.00501,0.0,0.83885]
[1777273725430,52.94,77625.75,20.6,0.00506,0.0,0.84724]
[1777273730465,52.94,77616.18,20.6,0.00502,0.0,0.84037]
[1777273735502,52.94,77610.37,20.6,0.00499,0.0,0.83622]
[1777273740537,52.94,77603.88,20.6,0.00496,0.0,0.8316]
[1777273744564,52.94,77586.37,20.6,0.00488,0.0,0.81925]
[1777273749599,52.94,77586.51,20.6,0.00488,0.0,0.81935]
[1777273754635,52.94,77584.38,20.6,0.00487,0.0,0.81786]
[1777273759670,52.94,77592.53,20.6,0.0049,0.0,0.82358]
[1777273764705,52.94,77599.69,20.6,0.00494,0.0,0.82863]
[1777273769740,52.94,77604.52,20.6,0.00496,0.0,0.83205]
[1777273774775,52.94,77604.47,20.6,0.00495,0.0,0.83092]
[1777273779810,52.94,77603.62,20.6,0.00495,0.0,0.83032]
[1777273784845,52.94,77609.13,20.6,0.00498,0.0,0.83423]
[1777273789879,52.94,77610.91,20.6,0.00498,0.0,0.8355]
[1777273794915,52.94,77611.12,20.6,0.00498,0.0,0.83565]
[1777273798943,52.94,77628.93,20.6,0.00507,0.0,0.84842]
[1777273803978,52.94,77620.36,20.6,0.00503,0.0,0.84225]
[1777273809013,52.94,77619.36,20.6,0.00502,0.0,0.84154]
[1777273814048,52.94,77620.32,20.6,0.00503,0.0,0.84223]
[1777273819083,52.94,77620.62,20.6,0.00503,0.0,0.84244]
[1777273824118,52.94,77619.48,20.6,0.00502,0.0,0.84162]
[1777273829153,52.94,77626.78,20.6,0.00506,0.0,0.84687]
[1777273834188,52.94,77613.45,20.6,0.00499,0.0,0.8362]
[1777273839222,52.94,77618.25,20.6,0.00501,0.0,0.83963]
[1777273844258,52.94,77614.47,20.6,0.00499,0.0,0.83693]
[1777273849293,52.94,77615.36,20.6,0.005,0.0,0.83757]
[1777273854328,52.94,77613.62,20.6,0.00499,0.0,0.83632]
[1777273859363,52.94,77612.55,20.6,0.00499,0.0,0.83556]
[1777273864398,52.94,77605.29,20.6,0.00495,0.0,0.8304]
[1777273869434,52.94,77600.55,20.6,0.00493,0.0,0.82705]
[1777273874469,52.94,77599.02,20.6,0.00492,0.0,0.82597]
[1777273879504,52.94,77599.98,20.6,0.00493,0.0,0.82664]
[1777273884541,52.94,77600.07,20.6,0.00493,0.0,0.82671]
[1777273889576,52.94,77605.1,20.6,0.00495,0.0,0.83027]
[1777273891596,52.94,77590.42,20.6,0.00488,0.0,0.81882]
[1777273893736,52.94,77587.21,20.6,0.00486,0.0,0.81658]
[1777273899665,52.94,77585.72,20.6,0.00485,0.0,0.81554]
[1777273904700,52.94,77590.88,20.6,0.00488,0.0,0.81915]
[1777273909735,52.94,77592.06,20.6,0.00488,0.0,0.81997]
[1777273915201,52.94,77592.67,20.6,0.00489,0.0,0.8204]
[1777273920812,52.94,77592.55,20.6,0.00489,0.0,0.82032]
[1777273925847,52.94,77591.83,20.6,0.00488,0.0,0.81981]
[1777273930881,52.94,77599.51,20.6,0.00492,0.0,0.82522]
[1777273936924,52.94,77599.44,20.6,0.00492,0.0,0.82517]
[1777273941959,52.94,77600.84,20.6,0.00492,0.0,0.82615]
[1777273946994,52.94,77613.29,20.6,0.00498,0.0,0.83499]
[1777273952046,52.94,77624.23,20.6,0.00503,0.0,0.8417]
[1777273957081,52.94,77622.81,20.6,0.00502,0.0,0.84068]
[1777273962115,52.94,77622.25,20.6,0.00502,0.0,0.84028]
[1777273967151,52.94,77622.21,20.6,0.00502,0.0,0.84025]
[1777273973192,52.94,77623.39,20.6,0.00502,0.0,0.8411]
[1777273978228,52.94,77623.52,20.6,0.00502,0.0,0.84119]
[1777273983263,52.94,77621.4,20.6,0.00501,0.0,0.83967]
[1777273989305,52.94,77625.11,20.6,0.00503,0.0,0.84233]
[1777273994339,52.94,77623.94,20.6,0.00503,0.0,0.84149]
[1777273999375,52.94,77624.94,20.6,0.00503,0.0,0.84221]
[1777274005417,52.94,77624.96,20.6,0.00503,0.0,0.84222]
[1777274010452,52.94,77627.75,20.6,0.00504,0.0,0.84423]
[1777274015486,52.94,77627.95,20.6,0.00504,0.0,0.84326]
[1777274020522,52.94,77630.87,20.6,0.00505,0.0,0.84536]
[1777274025557,52.94,77631.2,20.6,0.00505,0.0,0.84559]
[1777274030592,52.94,77630.95,20.6,0.00505,0.0,0.84541]
[1777274035627,52.94,77631.52,20.6,0.00506,0.0,0.84583]
[1777274041669,52.94,77634.11,20.6,0.00507,0.0,0.84769]
[1777274046704,52.94,77648.43,20.6,0.00514,0.0,0.85808]
[1777274051739,52.94,77648.85,20.6,0.00514,0.0,0.85839]
[1777274056774,52.94,77648.6,20.6,0.00514,0.0,0.8582]
[1777274061809,52.94,77648.92,20.6,0.00514,0.0,0.85844]
[1777274066843,52.94,77648.63,20.6,0.00514,0.0,0.85823]
[1777274071879,52.94,77650.06,20.6,0.00514,0.0,0.85814]
[1777274076914,52.94,77655.18,20.6,0.00516,0.0,0.86188]
[1777274081949,52.94,77655.9,20.6,0.00517,0.0,0.86241]
[1777274086984,52.94,77656.27,20.6,0.00517,0.0,0.86268]
[1777274092020,52.94,77659.8,20.6,0.00519,0.0,0.86527]
[1777274097055,52.94,77657.65,20.6,0.00517,0.0,0.86369]
[1777274102091,52.94,77659.22,20.6,0.00518,0.0,0.86484]
[1777274107125,52.94,77657.57,20.6,0.00517,0.0,0.86363]
[1777274112161,52.94,77658.25,20.6,0.00518,0.0,0.86413]
[1777274118203,52.94,77658.74,20.6,0.00518,0.0,0.86449]
[1777274122231,52.94,77640.59,20.6,0.00509,0.0,0.85126]
[1777274125254,52.94,77658.38,20.6,0.00518,0.0,0.86423]
[1777274130288,52.94,77662.18,20.6,0.0052,0.0,0.86702]
[1777274135325,52.94,77666.75,20.6,0.00521,0.0,0.86924]
[1777274140360,52.94,77679.73,20.6,0.00528,0.0,0.87886]
[1777274145395,52.94,77682.07,20.6,0.00529,0.0,0.8806]
[1777274150430,52.94,77683.79,20.6,0.0053,0.0,0.88188]
[1777274155465,52.94,77684.3,20.6,0.0053,0.0,0.88226]
[1777274160500,52.94,77684.11,20.6,0.0053,0.0,0.88212]
[1777274165535,52.94,77687.58,20.6,0.00532,0.0,0.88471]
[1777274170676,52.94,77682.54,20.6,0.00529,0.0,0.88095]
[1777274174598,52.94,77661.93,20.6,0.00519,0.0,0.8657]
[1777274179633,52.94,77657.63,20.6,0.00517,0.0,0.86254]
[1777274184668,52.94,77666.9,20.6,0.00521,0.0,0.86936]
[1777274188695,52.94,77683.69,20.6,0.0053,0.0,0.88181]
[1777274193731,52.94,77685.84,20.6,0.0053,0.0,0.88226]
[1777274198767,52.94,77685.62,20.6,0.0053,0.0,0.8821]
[1777274203802,52.94,77685.34,20.6,0.0053,0.0,0.88189]
[1777274208837,52.94,77683.56,20.6,0.00529,0.0,0.88056]
[1777274213871,52.94,77683.51,20.6,0.00529,0.0,0.88052]
[1777274218906,52.94,77683.3,20.6,0.00529,0.0,0.88037]
[1777274223942,52.94,77679.5,20.6,0.00527,0.0,0.87754]
[1777274228977,52.94,77669.17,20.6,0.00522,0.0,0.86989]
[1777274234012,52.94,77669.17,20.6,0.00522,0.0,0.86989]
[1777274239047,52.94,77674.66,20.6,0.00524,0.0,0.87395]
[1777274244082,52.94,77675.75,20.6,0.00525,0.0,0.87476]
[1777274249117,52.94,77674.29,20.6,0.00524,0.0,0.87367]
[1777274253163,52.94,77657.62,20.6,0.00515,0.0,0.86027]
[1777274258180,52.94,77645.85,20.6,0.0051,0.0,0.8517]
[1777274263215,52.94,77641.39,20.6,0.00508,0.0,0.84848]
[1777274268250,52.94,77640.92,20.6,0.00507,0.0,0.84814]
[1777274273285,52.94,77645.92,20.6,0.0051,0.0,0.85176]
[1777274278320,52.94,77649.35,20.6,0.00511,0.0,0.85425]
[1777274283356,52.94,77649.51,20.6,0.00512,0.0,0.85436]
[1777274288391,52.94,77640.56,20.6,0.00507,0.0,0.84788]
[1777274293426,52.94,77641.18,20.6,0.00508,0.0,0.84833]
[1777274298461,52.94,77635.25,20.6,0.00505,0.0,0.84405]
[1777274300184,52.94,77634.98,20.6,0.00505,0.0,0.84386]
[1777274305510,52.94,77629.08,20.6,0.00502,0.0,0.83962]
[1777274310545,52.94,77613.19,20.6,0.00494,0.0,0.8283]
[1777274313566,52.94,77598.33,20.6,0.00487,0.0,0.81675]
[1777274318601,52.94,77587.3,20.6,0.00482,0.0,0.80906]
[1777274325650,52.94,77584.49,20.6,0.0048,0.0,0.80711]
[1777274330685,52.94,77585.89,20.6,0.00481,0.0,0.80808]
[1777274335720,52.94,77592.83,20.6,0.00484,0.0,0.81291]
[1777274340754,52.94,77594.8,20.6,0.00485,0.0,0.81428]
[1777274345790,52.94,77600.27,20.6,0.00488,0.0,0.81811]
[1777274350825,52.94,77608.36,20.6,0.00491,0.0,0.82379]
[1777274353846,52.94,77628.06,20.6,0.00501,0.0,0.83778]
[1777274357678,52.94,77630.84,20.6,0.00502,0.0,0.83977]
[1777274362909,52.94,77651.49,20.6,0.00512,0.0,0.85468]
[1777274367944,52.94,77650.18,20.6,0.00511,0.0,0.85372]
[1777274369623,52.94,77650.6,20.6,0.00511,0.0,0.85403]
[1777274369958,52.94,77653.47,20.6,0.00513,0.0,0.85612]
[1777274373988,52.94,77671.76,20.6,0.00521,0.0,0.86838]
[1777274379024,52.94,77669.32,20.6,0.0052,0.0,0.86658]
[1777274384059,52.94,77696.7,20.6,0.00533,0.0,0.88692]
[1777274389094,52.94,77699.04,20.6,0.00535,1e-05,0.88868]
[1777274394129,52.94,77698.75,20.6,0.00534,1e-05,0.88846]
[1777274399164,52.94,77699.62,20.6,0.00535,1e-05,0.88912]
[1777274404199,52.94,77697.9,20.6,0.00534,1e-05,0.88782]
[1777274409234,52.94,77698.27,20.6,0.00534,1e-05,0.8881]
[1777274414269,52.94,77694.7,20.6,0.00532,0.0,0.88542]
[1777274419304,52.94,77680.45,20.6,0.00525,0.0,0.8748]
[1777274424339,52.94,77665.49,20.6,0.00518,0.0,0.86377]
[1777274429376,52.94,77663.84,20.6,0.00517,0.0,0.86256]
[1777274434413,52.94,77664.21,20.6,0.00517,0.0,0.8617]
[1777274439448,52.94,77665.72,20.6,0.00517,0.0,0.8628]
[1777274444483,52.94,77668.78,20.6,0.00519,0.0,0.86505]
[1777274449518,52.94,77669.56,20.6,0.00519,0.0,0.86562]
[1777274454553,52.94,77670.58,20.6,0.0052,0.0,0.86637]
[1777274459588,52.94,77674.49,20.6,0.00522,0.0,0.86925]
[1777274464623,52.94,77675.05,20.6,0.00522,0.0,0.86967]
[1777274469658,52.94,77674.46,20.6,0.00522,0.0,0.86923]
[1777274474693,52.94,77685.91,20.6,0.00527,0.0,0.87771]
[1777274479728,52.94,77705.94,20.6,0.00537,1e-05,0.89271]
[1777274484768,52.94,77716.75,20.6,0.00543,1e-05,0.9009]
[1777274489803,52.94,77720.27,20.6,0.00545,1e-05,0.90358]
[1777274494838,52.94,77716.43,20.6,0.00542,1e-05,0.89949]
[1777274499873,52.94,77719.86,20.6,0.00544,1e-05,0.90209]
[1777274504908,52.94,77727.97,20.6,0.00548,1e-05,0.90828]
[1777274510950,52.94,77738.01,20.6,0.00553,1e-05,0.91599]
[1777274516993,52.94,77738.57,20.6,0.00553,1e-05,0.91642]
[1777274522029,52.94,77741.46,20.6,0.00555,1e-05,0.91866]
[1777274527063,52.94,77743.52,20.6,0.00556,1e-05,0.92025]
[1777274532122,52.94,77740.02,20.6,0.00554,1e-05,0.91754]
[1777274538146,52.94,77744.77,20.6,0.00556,1e-05,0.92122]
[1777274541016,52.94,77745.87,20.6,0.00557,1e-05,0.92207]
[1777274541168,52.94,77745.9,20.6,0.00557,1e-05,0.92209]
[1777274546203,52.94,77746.17,20.6,0.00557,1e-05,0.9223]
[1777274551238,52.94,77746.19,20.6,0.00556,1e-05,0.92112]
[1777274556274,52.94,77747.0,20.6,0.00557,1e-05,0.92175]
[1777274558031,52.94,77748.78,20.6,0.00558,1e-05,0.92313]
[1777274558288,52.94,77748.84,20.6,0.00558,1e-05,0.92318]
[1777274563323,52.94,77735.79,20.6,0.00551,1e-05,0.9131]
[1777274570373,52.94,77735.39,20.6,0.00551,1e-05,0.91279]
[1777274575408,52.94,77742.66,20.6,0.00555,1e-05,0.91839]
[1777274580443,52.94,77729.43,20.6,0.00548,1e-05,0.90822]
[1777274585478,52.94,77724.34,20.6,0.00545,1e-05,0.90433]
[1777274590513,52.94,77725.62,20.6,0.00546,1e-05,0.90531]
[1777274595551,52.94,77731.85,20.6,0.00549,1e-05,0.91007]
[1777274600585,52.94,77734.81,20.6,0.00551,1e-05,0.91235]
[1777274605619,52.94,77734.02,20.6,0.0055,1e-05,0.91174]
[1777274610654,52.94,77732.37,20.6,0.00549,1e-05,0.91047]
[1777274615690,52.94,77731.33,20.6,0.00548,1e-05,0.9085]
[1777274620725,52.94,77728.92,20.6,0.00547,1e-05,0.90665]
[1777274625759,52.94,77729.3,20.6,0.00547,1e-05,0.90694]
[1777274630795,52.94,77729.14,20.6,0.00547,1e-05,0.90682]
[1777274635831,52.94,77728.91,20.6,0.00547,1e-05,0.90664]
[1777274640867,52.94,77722.34,20.6,0.00544,1e-05,0.90163]
[1777274645903,52.94,77723.03,20.6,0.00544,1e-05,0.90216]
[1777274650938,52.94,77721.32,20.6,0.00543,1e-05,0.90086]
[1777274655973,52.94,77721.45,20.6,0.00543,1e-05,0.90096]
[1777274661010,52.94,77726.78,20.6,0.00546,1e-05,0.90502]
[1777274666046,52.94,77725.69,20.6,0.00545,1e-05,0.90419]
[1777274671081,52.94,77725.41,20.6,0.00544,1e-05,0.9028]
[1777274677123,52.94,77724.63,20.6,0.00544,1e-05,0.9022]
[1777274682159,52.94,77722.54,20.6,0.00543,1e-05,0.90061]
[1777274687193,52.94,77718.98,20.6,0.00541,1e-05,0.89791]
[1777274692229,52.94,77720.96,20.6,0.00542,1e-05,0.89941]
[1777274697264,52.94,77720.49,20.6,0.00542,1e-05,0.89906]
[1777274702299,52.94,77708.64,20.6,0.00536,1e-05,0.8901]
[1777274707334,52.94,77714.91,20.6,0.00539,1e-05,0.89483]
[1777274712369,52.94,77713.77,20.6,0.00539,1e-05,0.89397]
[1777274717404,52.94,77705.97,20.6,0.00535,1e-05,0.88809]
[1777274722439,52.94,77701.62,20.6,0.00532,0.0,0.88483]
[1777274727474,52.94,77702.15,20.6,0.00533,0.0,0.88522]
[1777274732509,52.94,77702.42,20.6,0.00532,0.0,0.88427]
[1777274737544,52.94,77701.84,20.6,0.00532,0.0,0.88383]
[1777274743586,52.94,77707.23,20.6,0.00535,1e-05,0.88788]
[1777274749628,52.94,77707.5,20.6,0.00535,1e-05,0.88808]
[1777274755669,52.94,77708.04,20.6,0.00535,1e-05,0.88848]
[1777274760705,52.94,77708.0,20.6,0.00535,1e-05,0.88845]
[1777274765741,52.94,77715.03,20.6,0.00538,1e-05,0.89375]
[1777274770776,52.94,77724.92,20.6,0.00543,1e-05,0.90125]
[1777274775811,52.94,77725.07,20.6,0.00544,1e-05,0.90136]
[1777274780846,52.94,77727.9,20.6,0.00545,1e-05,0.90352]
[1777274785881,52.94,77728.4,20.6,0.00545,1e-05,0.9039]
[1777274790916,52.94,77730.23,20.6,0.00546,1e-05,0.9053]
[1777274795951,52.94,77732.47,20.6,0.00547,1e-05,0.90583]
[1777274800987,52.94,77727.79,20.6,0.00544,1e-05,0.90226]
[1777274806022,52.94,77731.68,20.6,0.00546,1e-05,0.90523]
[1777274811057,52.94,77731.94,20.6,0.00546,1e-05,0.90543]
[1777274816092,52.94,77734.25,20.6,0.00548,1e-05,0.90719]
[1777274821127,52.94,77725.91,20.6,0.00543,1e-05,0.90083]
[1777274826164,52.94,77712.26,20.6,0.00536,1e-05,0.8905]
[1777274831198,52.94,77700.45,20.6,0.0053,0.0,0.88164]
[1777274836233,52.94,77695.53,20.6,0.00528,0.0,0.87797]
[1777274841272,52.94,77695.85,20.6,0.00528,0.0,0.87821]
[1777274846307,52.94,77684.17,20.6,0.00522,0.0,0.86955]
[1777274851342,52.94,77683.62,20.6,0.00521,0.0,0.868]
[1777274856377,52.94,77674.92,20.6,0.00517,0.0,0.8616]
[1777274861412,52.94,77673.32,20.6,0.00516,0.0,0.86043]
[1777274866447,52.94,77678.86,20.6,0.00519,0.0,0.8645]
[1777274871481,52.94,77678.51,20.6,0.00519,0.0,0.86424]
[1777274876517,52.94,77686.06,20.6,0.00523,0.0,0.8698]
[1777274881552,52.94,77680.94,20.6,0.0052,0.0,0.86602]
[1777274886587,52.94,77677.49,20.6,0.00518,0.0,0.86349]
[1777274891622,52.94,77675.89,20.6,0.00518,0.0,0.86231]
[1777274896657,52.94,77677.85,20.6,0.00519,0.0,0.86375]
[1777274901693,52.94,77678.82,20.6,0.00519,0.0,0.86447]
[1777274906730,52.94,77686.03,20.6,0.00523,0.0,0.86978]
[1777274911769,52.94,77691.08,20.6,0.00524,0.0,0.87237]
[1777274917810,52.94,77694.2,20.6,0.00526,0.0,0.87468]
[1777274922846,52.94,77697.94,20.6,0.00528,0.0,0.87746]
[1777274927881,52.94,77699.59,20.6,0.00529,0.0,0.87869]
[1777274932916,52.94,77698.23,20.6,0.00528,0.0,0.87768]
[1777274937951,52.94,77705.3,20.6,0.00532,0.0,0.88295]
[1777274942986,52.94,77701.55,20.6,0.0053,0.0,0.88015]
[1777274949028,52.94,77708.5,20.6,0.00533,1e-05,0.88535]
[1777274954063,52.94,77703.62,20.6,0.00531,0.0,0.8817]
[1777274959098,52.94,77702.97,20.6,0.0053,0.0,0.88121]
[1777274964133,52.94,77698.52,20.6,0.00528,0.0,0.87789]
[1777274969167,52.94,77698.59,20.6,0.00528,0.0,0.87795]
[1777274974203,52.94,77699.49,20.6,0.00528,0.0,0.87746]
[1777274979238,52.94,77699.79,20.6,0.00528,0.0,0.87769]
[1777274984273,52.94,77699.37,20.6,0.00528,0.0,0.87737]
[1777274990315,52.94,77699.33,20.6,0.00528,0.0,0.87734]
[1777274995349,52.94,77700.02,20.6,0.00528,0.0,0.87786]
[1777275001392,52.94,77699.85,20.6,0.00528,0.0,0.87773]
[1777275006427,52.94,77686.64,20.6,0.00522,0.0,0.86794]
[1777275011462,52.94,77686.94,20.6,0.00522,0.0,0.86816]
[1777275016497,52.94,77687.91,20.6,0.00522,0.0,0.86888]
[1777275021533,52.94,77685.69,20.6,0.00521,0.0,0.86724]
[1777275026568,52.94,77681.96,20.6,0.00519,0.0,0.8645]
[1777275031603,52.94,77678.7,20.6,0.00517,0.0,0.86097]
[1777275036638,52.94,77671.11,20.6,0.00513,0.0,0.85542]
[1777275042680,52.94,77670.71,20.6,0.00513,0.0,0.85513]
[1777275047715,52.94,77671.73,20.6,0.00514,0.0,0.85587]
[1777275052750,52.94,77671.26,20.6,0.00513,0.0,0.85553]
[1777275057784,52.94,77672.06,20.6,0.00514,0.0,0.85611]
[1777275063828,52.94,77676.96,20.6,0.00516,0.0,0.85969]
[1777275069869,52.94,77677.24,20.6,0.00516,0.0,0.8599]
[1777275074904,52.94,77677.68,20.6,0.00517,0.0,0.86022]
[1777275079939,52.94,77681.46,20.6,0.00518,0.0,0.86299]
[1777275084973,52.94,77680.25,20.6,0.00518,0.0,0.8621]
[1777275090010,52.94,77680.8,20.6,0.00518,0.0,0.86251]
[1777275095046,52.94,77654.67,20.6,0.00505,0.0,0.84239]
[1777275100081,52.94,77656.31,20.6,0.00506,0.0,0.84357]
[1777275105116,52.94,77655.48,20.6,0.00505,0.0,0.84297]
[1777275110151,52.94,77655.08,20.6,0.00505,0.0,0.84269]
[1777275115187,52.94,77651.41,20.6,0.00503,0.0,0.84005]
[1777275120222,52.94,77650.74,20.6,0.00503,0.0,0.83957]
[1777275125257,52.94,77658.08,20.6,0.00506,0.0,0.84485]
[1777275130292,52.94,77658.45,20.6,0.00507,0.0,0.84511]
[1777275135327,52.94,77665.53,20.6,0.0051,0.0,0.85024]
[1777275140361,52.94,77665.8,20.6,0.0051,0.0,0.85043]
[1777275145397,52.94,77666.11,20.6,0.0051,0.0,0.85066]
[1777275150432,52.94,77663.96,20.6,0.00509,0.0,0.8491]
[1777275155466,52.94,77653.19,20.6,0.00503,0.0,0.84021]
[1777275160501,52.94,77652.03,20.6,0.00503,0.0,0.83938]
[1777275165536,52.94,77650.86,20.6,0.00502,0.0,0.83854]
[1777275170572,52.94,77650.9,20.6,0.00502,0.0,0.83857]
[1777275175961,52.94,77650.61,20.6,0.00502,0.0,0.83836]
[1777275185677,52.94,77638.28,20.6,0.00496,0.0,0.82956]
[1777275192726,52.94,77638.54,20.6,0.00497,0.0,0.82975]
[1777275197761,52.94,77637.17,20.6,0.00496,0.0,0.82877]
[1777275202796,52.94,77641.48,20.6,0.00498,0.0,0.83184]
[1777275207831,52.94,77637.96,20.6,0.00496,0.0,0.82933]
[1777275212866,52.94,77636.94,20.6,0.00495,0.0,0.82751]
[1777275217901,52.94,77635.98,20.6,0.00495,0.0,0.82682]
[1777275222936,52.94,77637.52,20.6,0.00495,0.0,0.82792]
[1777275230992,52.94,77634.78,20.6,0.00494,0.0,0.82597]
[1777275236027,52.94,77631.42,20.6,0.00493,0.0,0.8236]
[1777275241061,52.94,77631.47,20.6,0.00493,0.0,0.82363]
[1777275246096,52.94,77631.58,20.6,0.00493,0.0,0.82371]
[1777275249118,52.94,77648.42,20.6,0.00501,0.0,0.83568]
[1777275254154,52.94,77649.4,20.6,0.00501,0.0,0.83638]
[1777275259190,52.94,77650.01,20.6,0.00501,0.0,0.83682]
[1777275264225,52.94,77648.77,20.6,0.00501,0.0,0.83593]
[1777275269261,52.94,77644.15,20.6,0.00499,0.0,0.83263]
[1777275274296,52.94,77628.47,20.6,0.00491,0.0,0.82042]
[1777275279331,52.94,77621.46,20.6,0.00487,0.0,0.8155]
[1777275285373,52.94,77621.94,20.6,0.00488,0.0,0.81583]
[1777275290408,52.94,77624.26,20.6,0.00489,0.0,0.81746]
[1777275295732,52.94,77627.05,20.6,0.0049,0.0,0.81942]
[1777275301485,52.94,77627.43,20.6,0.0049,0.0,0.81969]
[1777275306520,52.94,77627.16,20.6,0.0049,0.0,0.8195]
[1777275311556,52.94,77605.28,20.6,0.0048,0.0,0.80423]
[1777275317042,52.94,77604.33,20.6,0.00479,0.0,0.80357]
[1777275322641,52.94,77605.8,20.6,0.0048,0.0,0.80459]
[1777275327676,52.94,77617.96,20.6,0.00486,0.0,0.81305]
[1777275332714,52.94,77617.88,20.6,0.00485,0.0,0.8119]
[1777275337749,52.94,77617.76,20.6,0.00485,0.0,0.81182]
[1777275343792,52.94,77617.84,20.6,0.00485,0.0,0.81188]
[1777275348826,52.94,77610.84,20.6,0.00482,0.0,0.807]
[1777275353862,52.94,77611.01,20.6,0.00482,0.0,0.80712]
[1777275358897,52.94,77610.93,20.6,0.00482,0.0,0.80707]
[1777275363932,52.94,77609.15,20.6,0.00481,0.0,0.80583]
[1777275368967,52.94,77610.36,20.6,0.00482,0.0,0.80667]
[1777275374003,52.94,77610.81,20.6,0.00482,0.0,0.80698]
[1777275379040,52.94,77620.52,20.6,0.00486,0.0,0.81375]
[1777275384075,52.94,77620.81,20.6,0.00486,0.0,0.81395]
[1777275389110,52.94,77620.96,20.6,0.00486,0.0,0.81406]
[1777275394145,52.94,77637.05,20.6,0.00493,0.0,0.82427]
[1777275399180,52.94,77639.73,20.6,0.00495,0.0,0.82617]
[1777275404214,52.94,77634.01,20.6,0.00492,0.0,0.82213]
[1777275409251,52.94,77627.04,20.6,0.00489,0.0,0.81722]
[1777275414503,52.94,77626.71,20.6,0.00488,0.0,0.81699]
[1777275420328,52.94,77624.76,20.6,0.00488,0.0,0.81562]
[1777275425363,52.94,77621.92,20.6,0.00486,0.0,0.81364]
[1777275429390,52.94,77639.6,20.6,0.00494,0.0,0.82608]
[1777275435434,52.94,77639.01,20.6,0.00494,0.0,0.82566]
[1777275440468,52.94,77632.36,20.6,0.00491,0.0,0.82096]
[1777275445503,52.94,77625.64,20.6,0.00488,0.0,0.81624]
[1777275450537,52.94,77626.61,20.6,0.00488,0.0,0.81692]
[1777275455573,52.94,77626.78,20.6,0.00488,0.0,0.81595]
[1777275460608,52.94,77626.78,20.6,0.00488,0.0,0.81595]
[1777275465644,52.94,77632.86,20.6,0.00491,0.0,0.82022]
[1777275470678,52.94,77641.92,20.6,0.00495,0.0,0.82662]
[1777275473702,52.94,77658.72,20.6,0.00503,0.0,0.8386]
[1777275479744,52.94,77660.06,20.6,0.00503,0.0,0.83956]
[1777275484779,52.94,77658.32,20.6,0.00503,0.0,0.83831]
[1777275489814,52.94,77660.31,20.6,0.00504,0.0,0.83974]
[1777275494849,52.94,77655.52,20.6,0.00501,0.0,0.8363]
[1777275499884,52.94,77658.31,20.6,0.00503,0.0,0.8383]
[1777275504919,52.94,77658.54,20.6,0.00503,0.0,0.83847]
[1777275509954,52.94,77661.12,20.6,0.00504,0.0,0.84032]
[1777275514989,52.94,77661.39,20.6,0.00503,0.0,0.8394]
[1777275520024,52.94,77655.01,20.6,0.005,0.0,0.83483]
[1777275525059,52.94,77652.6,20.6,0.00499,0.0,0.83311]
[1777275530094,52.94,77654.03,20.6,0.005,0.0,0.83413]
[1777275535129,52.94,77654.07,20.6,0.005,0.0,0.83415]
[1777275541171,52.94,77653.68,20.6,0.005,0.0,0.83388]
[1777275546206,52.94,77652.69,20.6,0.00499,0.0,0.83317]
[1777275551241,52.94,77653.39,20.6,0.005,0.0,0.83367]
[1777275557283,52.94,77653.23,20.6,0.005,0.0,0.83356]
[1777275562318,52.94,77653.35,20.6,0.005,0.0,0.83364]
[1777275567353,52.94,77654.44,20.6,0.005,0.0,0.83442]
[1777275572387,52.94,77670.51,20.6,0.00507,0.0,0.84484]
[1777275577423,52.94,77669.42,20.6,0.00507,0.0,0.84406]
[1777275582458,52.94,77663.63,20.6,0.00504,0.0,0.83989]
[1777275587494,52.94,77664.52,20.6,0.00504,0.0,0.84053]
[1777275592533,52.94,77664.58,20.6,0.00504,0.0,0.84057]
[1777275597567,52.94,77665.04,20.6,0.00505,0.0,0.8409]
[1777275602603,52.94,77656.48,20.6,0.005,0.0,0.83476]
[1777275607638,52.94,77658.59,20.6,0.00501,0.0,0.83627]
[1777275612673,52.94,77662.68,20.6,0.00503,0.0,0.83921]
[1777275617709,52.94,77662.96,20.6,0.00504,0.0,0.83941]
[1777275622744,52.94,77670.29,20.6,0.00507,0.0,0.84468]
[1777275627779,52.94,77671.65,20.6,0.00508,0.0,0.84567]
[1777275632815,52.94,77675.78,20.6,0.00509,0.0,0.84753]
[1777275637850,52.94,77679.16,20.6,0.00511,0.0,0.84998]
[1777275642885,52.94,77675.97,20.6,0.00509,0.0,0.84767]
[1777275646913,52.94,77658.35,20.6,0.00501,0.0,0.83499]
[1777275651948,52.94,77658.09,20.6,0.00501,0.0,0.8348]
[1777275656983,52.94,77658.12,20.6,0.00501,0.0,0.83482]
[1777275662020,52.94,77661.23,20.6,0.00502,0.0,0.83705]
[1777275667055,52.94,77660.43,20.6,0.00502,0.0,0.83648]
[1777275672090,52.94,77673.38,20.6,0.00508,0.0,0.84579]
[1777275677125,52.94,77679.99,20.6,0.00511,0.0,0.85058]
[1777275682160,52.94,77680.02,20.6,0.00511,0.0,0.8506]
[1777275687195,52.94,77681.95,20.6,0.00512,0.0,0.85201]
[1777275692233,52.94,77688.01,20.6,0.00514,0.0,0.85529]
[1777275697268,52.94,77688.03,20.6,0.00514,0.0,0.8553]
[1777275702305,52.94,77682.72,20.6,0.00512,0.0,0.85144]
[1777275707339,52.94,77676.84,20.6,0.00509,0.0,0.84717]
[1777275712375,52.94,77678.04,20.6,0.00509,0.0,0.84804]
[1777275717410,52.94,77678.35,20.6,0.0051,0.0,0.84826]
[1777275722447,52.94,77674.94,20.6,0.00508,0.0,0.8458]
[1777275727482,52.94,77674.23,20.6,0.00508,0.0,0.84528]
[1777275732517,52.94,77674.26,20.6,0.00508,0.0,0.8453]
[1777275737552,52.94,77670.04,20.6,0.00506,0.0,0.84226]
[1777275742587,52.94,77670.34,20.6,0.00506,0.0,0.84248]
[1777275749641,52.94,77670.88,20.6,0.00506,0.0,0.84287]
[1777275754676,52.94,77670.0,20.6,0.00505,0.0,0.84111]
[1777275759714,52.94,77667.22,20.6,0.00504,0.0,0.83911]
[1777275764748,52.94,77664.0,20.6,0.00502,0.0,0.8368]
[1777275769783,52.94,77665.02,20.6,0.00503,0.0,0.83753]
[1777275774818,52.94,77663.94,20.6,0.00502,0.0,0.83676]
[1777275779853,52.94,77663.99,20.6,0.00502,0.0,0.83679]
[1777275784888,52.94,77663.81,20.6,0.00502,0.0,0.83667]
[1777275789923,52.94,77663.32,20.6,0.00502,0.0,0.83631]
[1777275794958,52.94,77664.55,20.6,0.00502,0.0,0.8372]
[1777275799993,52.94,77670.98,20.6,0.00505,0.0,0.84182]
[1777275805028,52.94,77671.64,20.6,0.00506,0.0,0.84229]
[1777275811069,52.94,77669.99,20.6,0.00504,0.0,0.83998]
[1777275817112,52.94,77670.15,20.6,0.00504,0.0,0.8401]
[1777275822147,52.94,77666.94,20.6,0.00503,0.0,0.83779]
[1777275827182,52.94,77666.06,20.6,0.00502,0.0,0.83716]
[1777275832217,52.94,77665.94,20.6,0.00502,0.0,0.83708]
[1777275837253,52.94,77666.33,20.6,0.00503,0.0,0.83736]
[1777275842288,52.94,77681.13,20.6,0.0051,0.0,0.84802]
[1777275847323,52.94,77680.74,20.6,0.00509,0.0,0.84774]
[1777275852358,52.94,77680.97,20.6,0.0051,0.0,0.84791]
[1777275857393,52.94,77680.71,20.6,0.00509,0.0,0.84772]
[1777275862429,52.94,77684.53,20.6,0.00511,0.0,0.85049]
[1777275867498,52.94,77686.71,20.6,0.00512,0.0,0.85208]
[1777275872533,52.94,77695.78,20.6,0.00516,0.0,0.85756]
[1777275877568,52.94,77696.89,20.6,0.00517,0.0,0.85837]
[1777275882603,52.94,77694.89,20.6,0.00516,0.0,0.85691]
[1777275887638,52.94,77690.18,20.6,0.00513,0.0,0.85347]
[1777275892672,52.94,77690.63,20.6,0.00514,0.0,0.8538]
[1777275897707,52.94,77691.33,20.6,0.00514,0.0,0.85431]
[1777275902743,52.94,77688.68,20.6,0.00513,0.0,0.85238]
[1777275907778,52.94,77703.88,20.6,0.0052,0.0,0.8635]
[1777275912813,52.94,77707.37,20.6,0.00522,0.0,0.86607]
[1777275917848,52.94,77692.53,20.6,0.00514,0.0,0.85518]
[1777275922883,52.94,77685.66,20.6,0.00511,0.0,0.85018]
[1777275927927,52.94,77674.32,20.6,0.00506,0.0,0.84198]
[1777275932962,52.94,77673.31,20.6,0.00505,0.0,0.84013]
[1777275937998,52.94,77672.94,20.6,0.00504,0.0,0.83986]
[1777275944041,52.94,77672.62,20.6,0.00504,0.0,0.83963]
[1777275949076,52.94,77673.02,20.6,0.00504,0.0,0.83992]
[1777275956124,52.94,77672.34,20.6,0.00504,0.0,0.83943]
[1777275961160,52.94,77664.22,20.6,0.005,0.0,0.83361]
[1777275966195,52.94,77657.0,20.6,0.00497,0.0,0.82847]
[1777275971230,52.94,77656.74,20.6,0.00497,0.0,0.82828]
[1777275976267,52.94,77669.98,20.6,0.00503,0.0,0.83774]
[1777275981302,52.94,77670.94,20.6,0.00503,0.0,0.83843]
[1777275986337,52.94,77672.5,20.6,0.00504,0.0,0.83955]
[1777275991373,52.94,77672.36,20.6,0.00503,0.0,0.83833]
[1777275997413,52.94,77672.1,20.6,0.00503,0.0,0.83814]
[1777276002449,52.94,77669.76,20.6,0.00502,0.0,0.83646]
[1777276007484,52.94,77674.19,20.6,0.00504,0.0,0.83964]
[1777276012519,52.94,77674.35,20.6,0.00504,0.0,0.83976]
[1777276017554,52.94,77675.2,20.6,0.00505,0.0,0.84037]
[1777276022589,52.94,77675.65,20.6,0.00505,0.0,0.84069]
[1777276027624,52.94,77679.27,20.6,0.00507,0.0,0.8433]
[1777276032659,52.94,77678.99,20.6,0.00507,0.0,0.8431]
[1777276037694,52.94,77677.67,20.6,0.00506,0.0,0.84215]
[1777276044745,52.94,77677.52,20.6,0.00506,0.0,0.84204]
[1777276049780,52.94,77677.66,20.6,0.00506,0.0,0.84214]
[1777276054818,52.94,77678.7,20.6,0.00506,0.0,0.84177]
[1777276059853,52.94,77679.82,20.6,0.00506,0.0,0.84257]
[1777276064888,52.94,77680.39,20.6,0.00507,0.0,0.84298]
[1777276069923,52.94,77680.47,20.6,0.00507,0.0,0.84304]
[1777276075965,52.94,77679.23,20.6,0.00506,0.0,0.84215]
[1777276081000,52.94,77679.54,20.6,0.00506,0.0,0.84237]
[1777276085028,52.94,77661.34,20.6,0.00498,0.0,0.82934]
[1777276090064,52.94,77661.64,20.6,0.00498,0.0,0.82955]
[1777276097113,52.94,77661.7,20.6,0.00498,0.0,0.82959]
[1777276102148,52.94,77662.81,20.6,0.00498,0.0,0.83038]
[1777276107183,52.94,77661.53,20.6,0.00498,0.0,0.82947]
[1777276113224,52.94,77662.28,20.6,0.00497,0.0,0.82889]
[1777276118260,52.94,77662.6,20.6,0.00497,0.0,0.82912]
[1777276124302,52.94,77661.84,20.6,0.00497,0.0,0.82858]
[1777276129845,52.94,77663.37,20.6,0.00498,0.0,0.82967]
[1777276135379,52.94,77663.7,20.6,0.00498,0.0,0.8299]
[1777276140414,52.94,77663.15,20.6,0.00498,0.0,0.82951]
[1777276145449,52.94,77657.4,20.6,0.00495,0.0,0.82543]
[1777276150484,52.94,77654.05,20.6,0.00493,0.0,0.82306]
[1777276155519,52.94,77652.35,20.6,0.00493,0.0,0.82186]
[1777276161561,52.94,77650.6,20.6,0.00492,0.0,0.82062]
[1777276166596,52.94,77647.85,20.6,0.00491,0.0,0.81868]
[1777276171631,52.94,77646.88,20.6,0.00489,0.0,0.8169]
[1777276176668,52.94,77645.51,20.6,0.00489,0.0,0.81594]
[1777276181703,52.94,77644.75,20.6,0.00488,0.0,0.8154]
[1777276186738,52.94,77644.6,20.6,0.00488,0.0,0.8153]
[1777276191773,52.94,77643.16,20.6,0.00488,0.0,0.81429]
[1777276195968,52.94,77662.58,20.6,0.00497,0.0,0.828]
[1777276196815,52.94,77688.22,20.6,0.00509,0.0,0.84639]
[1777276201850,52.94,77685.25,20.6,0.00508,0.0,0.84424]
[1777276206885,52.94,77681.81,20.6,0.00506,0.0,0.84176]
[1777276211920,52.94,77674.78,20.6,0.00503,0.0,0.83671]
[1777276217962,52.94,77674.41,20.6,0.00502,0.0,0.83644]
[1777276224006,52.94,77675.25,20.6,0.00503,0.0,0.83704]
[1777276229039,52.94,77674.84,20.6,0.00503,0.0,0.83675]
[1777276234074,52.94,77674.9,20.6,0.00502,0.0,0.83568]
[1777276241124,52.94,77674.83,20.6,0.00502,0.0,0.83563]
[1777276246159,52.94,77678.12,20.6,0.00504,0.0,0.83798]
[1777276252201,52.94,77677.74,20.6,0.00503,0.0,0.83771]
[1777276257236,52.94,77683.57,20.6,0.00506,0.0,0.84191]
[1777276262271,52.94,77683.73,20.6,0.00506,0.0,0.84202]
[1777276267305,52.94,77680.76,20.6,0.00505,0.0,0.83988]
[1777276275362,52.94,77683.32,20.6,0.00506,0.0,0.84173]
[1777276280398,52.94,77696.34,20.6,0.00512,0.0,0.85115]
[1777276285433,52.94,77700.94,20.6,0.00515,0.0,0.85451]
[1777276290468,52.94,77706.6,20.6,0.00517,0.0,0.85865]
[1777276295503,52.94,77709.09,20.6,0.00518,0.0,0.85933]
[1777276300537,52.94,77725.63,20.6,0.00526,0.0,0.87154]
[1777276305572,52.94,77722.41,20.6,0.00524,0.0,0.86915]
[1777276310608,52.94,77728.45,20.6,0.00527,0.0,0.87363]
[1777276315642,52.94,77726.5,20.6,0.00526,0.0,0.87218]
[1777276320678,52.94,77727.55,20.6,0.00527,0.0,0.87296]
[1777276325714,52.94,77713.65,20.6,0.0052,0.0,0.86268]
[1777276330749,52.94,77714.52,20.6,0.00521,0.0,0.86332]
[1777276335784,52.94,77714.32,20.6,0.0052,0.0,0.86317]
[1777276340819,52.94,77718.29,20.6,0.00522,0.0,0.8661]
[1777276345854,52.94,77713.57,20.6,0.0052,0.0,0.86262]
[1777276350889,52.94,77714.67,20.6,0.00521,0.0,0.86343]
[1777276355924,52.94,77715.22,20.6,0.0052,0.0,0.86269]
[1777276360959,52.94,77714.65,20.6,0.0052,0.0,0.86227]
[1777276365994,52.94,77717.72,20.6,0.00521,0.0,0.86453]
[1777276371029,52.94,77729.74,20.6,0.00527,0.0,0.87343]
[1777276376064,52.94,77733.49,20.6,0.00529,0.0,0.87623]
[1777276381100,52.94,77735.62,20.6,0.0053,0.0,0.87782]
[1777276387142,52.94,77734.8,20.6,0.0053,0.0,0.8772]
[1777276392177,52.94,77742.26,20.6,0.00534,1e-05,0.88279]
[1777276397212,52.94,77742.19,20.6,0.00534,1e-05,0.88273]
[1777276402247,52.94,77745.83,20.6,0.00535,1e-05,0.88547]
[1777276407282,52.94,77737.1,20.6,0.00531,1e-05,0.87892]
[1777276412317,52.94,77738.38,20.6,0.00531,1e-05,0.87872]
[1777276417352,52.94,77737.76,20.6,0.00531,0.0,0.87825]
[1777276422387,52.94,77743.3,20.6,0.00533,1e-05,0.8824]
[1777276427422,52.94,77740.87,20.6,0.00532,1e-05,0.88058]
[1777276432458,52.94,77741.14,20.6,0.00532,1e-05,0.88078]
[1777276437493,52.94,77741.83,20.6,0.00533,1e-05,0.8813]
[1777276442528,52.94,77741.97,20.6,0.00533,1e-05,0.8814]
[1777276447563,52.94,77740.11,20.6,0.00532,1e-05,0.88001]
[1777276452598,52.94,77740.73,20.6,0.00532,1e-05,0.88048]
[1777276457632,52.94,77741.89,20.6,0.00533,1e-05,0.88134]
[1777276462668,52.94,77741.09,20.6,0.00532,1e-05,0.88074]
[1777276467703,52.94,77742.23,20.6,0.00533,1e-05,0.8816]
[1777276474753,52.94,77739.34,20.6,0.00531,1e-05,0.87827]
[1777276479787,52.94,77739.6,20.6,0.00531,1e-05,0.87847]
[1777276484823,52.94,77739.91,20.6,0.00531,1e-05,0.8787]
[1777276489858,52.94,77740.9,20.6,0.00532,1e-05,0.87944]
[1777276494902,52.94,77723.65,20.6,0.00523,0.0,0.86661]
[1777276495908,52.94,77691.57,20.6,0.00507,0.0,0.84318]
[1777276500945,52.94,77692.53,20.6,0.00508,0.0,0.84387]
[1777276506224,52.94,77694.86,20.6,0.00509,0.0,0.84556]
[1777276512025,52.94,77690.95,20.6,0.00507,0.0,0.84273]
[1777276517060,52.94,77702.93,20.6,0.00513,0.0,0.85142]
[1777276522095,52.94,77705.93,20.6,0.00514,0.0,0.8536]
[1777276527129,52.94,77711.29,20.6,0.00517,0.0,0.85752]
[1777276532165,52.94,77706.68,20.6,0.00514,0.0,0.85301]
[1777276537199,52.94,77706.73,20.6,0.00514,0.0,0.85305]
[1777276542235,52.94,77703.3,20.6,0.00512,0.0,0.85055]
[1777276547270,52.94,77707.73,20.6,0.00514,0.0,0.85378]
[1777276552311,52.94,77719.05,20.6,0.0052,0.0,0.86207]
[1777276557346,52.94,77719.73,20.6,0.0052,0.0,0.86257]
[1777276562380,52.94,77723.2,20.6,0.00522,0.0,0.86513]
[1777276567415,52.94,77722.48,20.6,0.00522,0.0,0.8646]
[1777276572450,52.94,77722.84,20.6,0.00522,0.0,0.86487]
[1777276577486,52.94,77720.23,20.6,0.00521,0.0,0.86294]
[1777276582525,52.94,77718.89,20.6,0.0052,0.0,0.86196]
[1777276588567,52.94,77719.33,20.6,0.0052,0.0,0.86228]
[1777276593602,52.94,77718.77,20.6,0.00519,0.0,0.86072]
[1777276598640,52.94,77720.1,20.6,0.0052,0.0,0.8617]
[1777276605689,52.94,77719.77,20.6,0.0052,0.0,0.86146]
[1777276611731,52.94,77719.7,20.6,0.0052,0.0,0.86141]
[1777276616766,52.94,77724.84,20.6,0.00522,0.0,0.86519]
[1777276621801,52.94,77724.33,20.6,0.00522,0.0,0.86482]
[1777276626836,52.94,77723.78,20.6,0.00522,0.0,0.86441]
[1777276632877,52.94,77723.25,20.6,0.00521,0.0,0.86402]
[1777276637913,52.94,77723.39,20.6,0.00521,0.0,0.86412]
[1777276642948,52.94,77722.38,20.6,0.00521,0.0,0.86338]
[1777276647983,52.94,77723.72,20.6,0.00522,0.0,0.86437]
[1777276653020,52.94,77723.25,20.6,0.00521,0.0,0.86287]
[1777276658056,52.94,77710.46,20.6,0.00514,0.0,0.8535]
[1777276663091,52.94,77710.59,20.6,0.00515,0.0,0.85359]
[1777276668125,52.94,77710.78,20.6,0.00515,0.0,0.85373]
[1777276673161,52.94,77711.25,20.6,0.00515,0.0,0.85407]
[1777276678196,52.94,77710.96,20.6,0.00515,0.0,0.85386]
[1777276683231,52.94,77705.87,20.6,0.00512,0.0,0.85015]
[1777276688266,52.94,77700.03,20.6,0.00509,0.0,0.84591]
[1777276693301,52.94,77698.72,20.6,0.00509,0.0,0.84496]
[1777276698336,52.94,77698.65,20.6,0.00509,0.0,0.84491]
[1777276703371,52.94,77698.71,20.6,0.00509,0.0,0.84496]
[1777276708406,52.94,77684.91,20.6,0.00502,0.0,0.83502]
[1777276714448,52.94,77682.49,20.6,0.005,0.0,0.83217]
[1777276719483,52.94,77678.39,20.6,0.00498,0.0,0.82924]
[1777276724518,52.94,77673.25,20.6,0.00496,0.0,0.82559]
[1777276729553,52.94,77667.61,20.6,0.00493,0.0,0.82159]
[1777276735596,52.94,77669.59,20.6,0.00494,0.0,0.82299]
[1777276742338,52.94,77669.62,20.6,0.00494,0.0,0.82301]
[1777276742427,52.94,77667.1,20.6,0.00493,0.0,0.82123]
[1777276744304,52.94,77661.53,20.6,0.0049,0.0,0.8173]
[1777276749694,52.94,77654.86,20.6,0.00487,0.0,0.81262]
[1777276754729,52.94,77646.5,20.6,0.00484,0.0,0.80678]
[1777276759765,52.94,77642.71,20.6,0.00482,0.0,0.80414]
[1777276764800,52.94,77642.17,20.6,0.00482,0.0,0.80377]
[1777276770146,52.94,77642.53,20.6,0.00482,0.0,0.80402]
[1777276770678,52.94,77642.18,20.6,0.00482,0.0,0.80377]
[1777276777890,52.94,77641.05,20.6,0.0048,0.0,0.8019]
[1777276782926,52.94,77641.02,20.6,0.0048,0.0,0.80188]
[1777276787961,52.94,77636.39,20.6,0.00478,0.0,0.79868]
[1777276792996,52.94,77629.56,20.6,0.00475,0.0,0.79398]
[1777276795250,52.94,77629.28,20.6,0.00475,0.0,0.79378]
[1777276795353,52.94,77629.19,20.6,0.00475,0.0,0.79372]
[1777276800674,52.94,77624.24,20.6,0.00473,0.0,0.79033]
[1777276800066,52.94,77624.24,20.6,0.00473,0.0,0.79033]
[1777276810073,52.94,77624.24,20.6,0.00473,0.0,0.79033]
[1777276815195,52.94,77626.42,20.6,0.00474,0.0,0.79182]
[1777276815526,52.94,77629.41,20.6,0.00475,0.0,0.79387]
[1777276821215,52.94,77643.15,20.6,0.00481,0.0,0.80336]
[1777276826249,52.94,77647.34,20.6,0.00483,0.0,0.80627]
[1777276831284,52.94,77663.21,20.6,0.0049,0.0,0.81628]
[1777276836319,52.94,77666.67,20.6,0.00492,0.0,0.81872]
[1777276841354,52.94,77670.77,20.6,0.00494,0.0,0.82161]
[1777276846389,52.94,77667.04,20.6,0.00492,0.0,0.81898]
[1777276851424,52.94,77662.59,20.6,0.0049,0.0,0.81584]
[1777276856461,52.94,77663.54,20.6,0.0049,0.0,0.81651]
[1777276861497,52.94,77670.65,20.6,0.00493,0.0,0.82153]
[1777276866532,52.94,77682.37,20.6,0.00499,0.0,0.82985]
[1777276871568,52.94,77675.69,20.6,0.00496,0.0,0.8251]
[1777276876603,52.94,77677.95,20.6,0.00497,0.0,0.8267]
[1777276881637,52.94,77677.83,20.6,0.00497,0.0,0.82662]
[1777276886673,52.94,77678.57,20.6,0.00497,0.0,0.82714]
[1777276891709,52.94,77680.77,20.6,0.00498,0.0,0.82759]
[1777276896743,52.94,77667.14,20.6,0.00491,0.0,0.81794]
[1777276901783,52.94,77662.41,20.6,0.00489,0.0,0.81462]
[1777276905807,52.94,77643.27,20.6,0.0048,0.0,0.80127]
[1777276909835,52.94,77609.74,20.6,0.00465,0.0,0.77833]
[1777276911849,52.94,77633.72,20.6,0.00476,0.0,0.79468]
[1777276917200,52.94,77637.54,20.6,0.00477,0.0,0.79731]
[1777276922260,52.94,77639.45,20.6,0.00478,0.0,0.79862]
[1777276927961,52.94,77651.9,20.6,0.00484,0.0,0.80726]
[1777276929975,52.94,77667.59,20.6,0.00491,0.0,0.81826]
[1777276935010,52.94,77673.74,20.6,0.00494,0.0,0.8226]
[1777276940045,52.94,77678.19,20.6,0.00496,0.0,0.82576]
[1777276945080,52.94,77677.02,20.6,0.00496,0.0,0.82493]
[1777276948819,52.94,77683.09,20.6,0.00499,0.0,0.82925]
[1777276958171,52.94,77683.25,20.6,0.00498,0.0,0.82825]
[1777276962200,52.94,77667.7,20.6,0.00491,0.0,0.81723]
[1777276967235,52.94,77670.36,20.6,0.00492,0.0,0.81911]
[1777276972270,52.94,77684.79,20.6,0.00499,0.0,0.82934]
[1777276977305,52.94,77684.65,20.6,0.00499,0.0,0.82924]
[1777276982340,52.94,77681.4,20.6,0.00497,0.0,0.82693]
[1777276987375,52.94,77668.93,20.6,0.00491,0.0,0.8181]
[1777276992410,52.94,77670.35,20.6,0.00492,0.0,0.8191]
[1777276997445,52.94,77672.02,20.6,0.00493,0.0,0.82028]
[1777277002480,52.94,77674.88,20.6,0.00494,0.0,0.8223]
[1777277007515,52.94,77683.17,20.6,0.00498,0.0,0.82819]
[1777277012550,52.94,77683.95,20.6,0.00498,0.0,0.82763]
[1777277017585,52.94,77684.28,20.6,0.00498,0.0,0.82786]
[1777277022619,52.94,77684.38,20.6,0.00498,0.0,0.82794]
[1777277022922,52.94,77684.38,20.6,0.00498,0.0,0.82794]
[1777277028661,52.94,77685.67,20.6,0.00499,0.0,0.82886]
[1777277033697,52.94,77694.88,20.6,0.00503,0.0,0.83544]
[1777277038732,52.94,77695.14,20.6,0.00503,0.0,0.83563]
[1777277042363,52.94,77695.38,20.6,0.00503,0.0,0.8358]
[1777277043500,52.94,77696.14,20.6,0.00504,0.0,0.83635]
[1777277048802,52.94,77691.93,20.6,0.00502,0.0,0.83333]
[1777277053837,52.94,77692.13,20.6,0.00502,0.0,0.83347]
[1777277058872,52.94,77697.06,20.6,0.00504,0.0,0.83701]
[1777277065921,52.94,77699.41,20.6,0.00505,0.0,0.8387]
[1777277070956,52.94,77700.99,20.6,0.00506,0.0,0.83983]
[1777277076627,52.94,77701.36,20.6,0.00505,0.0,0.83897]
[1777277077766,52.94,77701.2,20.6,0.00505,0.0,0.83886]
[1777277083040,52.94,77704.54,20.6,0.00507,0.0,0.84127]
[1777277084086,52.94,77704.54,20.6,0.00507,0.0,0.84127]
[1777277090092,52.94,77711.75,20.6,0.0051,0.0,0.84648]
[1777277095127,52.94,77710.82,20.6,0.0051,0.0,0.84581]
[1777277100162,52.94,77718.27,20.6,0.00514,0.0,0.85123]
[1777277105197,52.94,77715.9,20.6,0.00512,0.0,0.8495]
[1777277110232,52.94,77718.56,20.6,0.00514,0.0,0.85144]
[1777277115267,52.94,77724.74,20.6,0.00517,0.0,0.85595]
[1777277120302,52.94,77733.89,20.6,0.00521,0.0,0.86268]
[1777277125337,52.94,77737.95,20.6,0.00523,0.0,0.86567]
[1777277130373,52.94,77728.46,20.6,0.00519,0.0,0.85868]
[1777277135408,52.94,77729.51,20.6,0.00518,0.0,0.85831]
[1777277140443,52.94,77730.32,20.6,0.00519,0.0,0.8589]
[1777277145478,52.94,77720.02,20.6,0.00514,0.0,0.85136]
[1777277150513,52.94,77721.48,20.6,0.00514,0.0,0.85243]
[1777277155548,52.94,77720.41,20.6,0.00514,0.0,0.85165]
[1777277160583,52.94,77722.91,20.6,0.00515,0.0,0.85347]
[1777277165618,52.94,77720.22,20.6,0.00514,0.0,0.85151]
[1777277170653,52.94,77719.28,20.6,0.00513,0.0,0.85082]
[1777277175688,52.94,77718.79,20.6,0.00513,0.0,0.85047]
[1777277180723,52.94,77712.64,20.6,0.0051,0.0,0.846]
[1777277185758,52.94,77708.21,20.6,0.00508,0.0,0.84279]
[1777277190794,52.94,77701.93,20.6,0.00505,0.0,0.83826]
[1777277195829,52.94,77701.89,20.6,0.00504,0.0,0.83711]
[1777277200863,52.94,77694.82,20.6,0.00501,0.0,0.83204]
[1777277205899,52.94,77694.75,20.6,0.00501,0.0,0.83199]
[1777277210934,52.94,77678.7,20.6,0.00493,0.0,0.82057]
[1777277215969,52.94,77675.3,20.6,0.00492,0.0,0.81817]
[1777277221004,52.94,77673.56,20.6,0.00491,0.0,0.81694]
[1777277226038,52.94,77659.43,20.6,0.00484,0.0,0.80704]
[1777277231074,52.94,77660.7,20.6,0.00485,0.0,0.80793]
[1777277236109,52.94,77673.69,20.6,0.00491,0.0,0.81704]
[1777277241145,52.94,77682.48,20.6,0.00495,0.0,0.82325]
[1777277246180,52.94,77685.52,20.6,0.00497,0.0,0.82541]
[1777277251216,52.94,77686.13,20.6,0.00496,0.0,0.82473]
[1777277253688,52.94,77686.11,20.6,0.00496,0.0,0.82471]
[1777277253713,52.94,77686.11,20.6,0.00496,0.0,0.82471]
[1777277257777,52.94,77685.36,20.6,0.00496,0.0,0.82418]
[1777277260226,52.94,77679.8,20.6,0.00493,0.0,0.82024]
[1777277263139,52.94,77680.1,20.6,0.00493,0.0,0.82045]
[1777277263144,52.94,77680.1,20.6,0.00493,0.0,0.82045]
[1777277263301,52.94,77671.23,20.6,0.00489,0.0,0.8142]
[1777277268336,52.94,77663.52,20.6,0.00486,0.0,0.8088]
[1777277273370,52.94,77662.5,20.6,0.00485,0.0,0.80809]
[1777277278406,52.94,77662.26,20.6,0.00485,0.0,0.80792]
[1777277283442,52.94,77664.15,20.6,0.00486,0.0,0.80924]
[1777277288476,52.94,77637.75,20.6,0.00474,0.0,0.79097]
[1777277293511,52.94,77646.24,20.6,0.00478,0.0,0.79681]
[1777277298545,52.94,77645.03,20.6,0.00477,0.0,0.79597]
[1777277303581,52.94,77645.69,20.6,0.00477,0.0,0.79643]
[1777277308669,52.94,77650.21,20.6,0.00479,0.0,0.79955]
[1777277314658,52.94,77649.22,20.6,0.00478,0.0,0.79778]
[1777277319693,52.94,77650.52,20.6,0.00479,0.0,0.79868]
[1777277324728,52.94,77650.42,20.6,0.00479,0.0,0.79861]
[1777277329762,52.94,77651.07,20.6,0.00479,0.0,0.79906]
[1777277334798,52.94,77647.66,20.6,0.00478,0.0,0.7967]
[1777277340840,52.94,77648.03,20.6,0.00478,0.0,0.79696]
[1777277345875,52.94,77646.24,20.6,0.00477,0.0,0.79572]
[1777277350910,52.94,77646.32,20.6,0.00477,0.0,0.79578]
[1777277355945,52.94,77647.15,20.6,0.00477,0.0,0.79635]
[1777277360983,52.94,77650.96,20.6,0.00479,0.0,0.79898]
[1777277366020,52.94,77650.0,20.6,0.00479,0.0,0.79832]
[1777277371055,52.94,77650.77,20.6,0.00478,0.0,0.79776]
[1777277376105,52.94,77635.16,20.6,0.00471,0.0,0.78704]
[1777277381128,52.94,77640.83,20.6,0.00474,0.0,0.79092]
[1777277386162,52.94,77638.82,20.6,0.00473,0.0,0.78954]
[1777277391198,52.94,77636.25,20.6,0.00472,0.0,0.78779]
[1777277396233,52.94,77635.54,20.6,0.00472,0.0,0.7873]
[1777277401268,52.94,77644.04,20.6,0.00475,0.0,0.79312]
[1777277406307,52.94,77639.29,20.6,0.00473,0.0,0.78987]
[1777277411340,52.94,77638.42,20.6,0.00473,0.0,0.78927]
[1777277416377,52.94,77628.01,20.6,0.00468,0.0,0.78217]
[1777277421468,52.94,77627.55,20.6,0.00468,0.0,0.78186]
[1777277427454,52.94,77632.16,20.6,0.0047,0.0,0.78499]
[1777277432493,52.94,77634.82,20.6,0.00471,0.0,0.78573]
[1777277437528,52.94,77641.85,20.6,0.00474,0.0,0.79054]
[1777277442563,52.94,77641.55,20.6,0.00474,0.0,0.79034]
[1777277447598,52.94,77632.69,20.6,0.0047,0.0,0.78428]
[1777277452633,52.94,77633.28,20.6,0.0047,0.0,0.78468]
[1777277457667,52.94,77633.54,20.6,0.0047,0.0,0.78486]
[1777277462702,52.94,77633.36,20.6,0.0047,0.0,0.78474]
[1777277467738,52.94,77629.51,20.6,0.00468,0.0,0.78212]
[1777277472773,52.94,77628.01,20.6,0.00468,0.0,0.7811]
[1777277477808,52.94,77628.56,20.6,0.00468,0.0,0.78147]
[1777277482843,52.94,77628.52,20.6,0.00468,0.0,0.78145]
[1777277487878,52.94,77628.56,20.6,0.00468,0.0,0.78147]
[1777277492913,52.94,77628.14,20.6,0.00467,0.0,0.78012]
[1777277499962,52.94,77627.68,20.6,0.00467,0.0,0.77981]
[1777277504997,52.94,77627.78,20.6,0.00467,0.0,0.77988]
[1777277510032,52.94,77627.93,20.6,0.00467,0.0,0.77998]
[1777277515067,52.94,77627.95,20.6,0.00467,0.0,0.77999]
[1777277520102,52.94,77643.88,20.6,0.00474,0.0,0.79085]
[1777277525137,52.94,77654.48,20.6,0.00479,0.0,0.79815]
[1777277530172,52.94,77655.79,20.6,0.00479,0.0,0.79906]
[1777277535207,52.94,77656.68,20.6,0.0048,0.0,0.79967]
[1777277540242,52.94,77659.84,20.6,0.00481,0.0,0.80186]
[1777277545278,52.94,77659.89,20.6,0.00481,0.0,0.8019]
[1777277550314,52.94,77652.83,20.6,0.00478,0.0,0.79701]
[1777277555349,52.94,77652.59,20.6,0.00477,0.0,0.79576]
[1777277561390,52.94,77652.53,20.6,0.00477,0.0,0.79572]
[1777277566425,52.94,77652.46,20.6,0.00477,0.0,0.79567]
[1777277572468,52.94,77652.34,20.6,0.00477,0.0,0.79559]
[1777277577503,52.94,77655.15,20.6,0.00479,0.0,0.79753]
[1777277582538,52.94,77660.61,20.6,0.00481,0.0,0.80131]
[1777277587574,52.94,77652.52,20.6,0.00477,0.0,0.79571]
[1777277592609,52.94,77652.64,20.6,0.00477,0.0,0.7958]
[1777277597644,52.94,77653.25,20.6,0.00478,0.0,0.79622]
[1777277602679,52.94,77653.22,20.6,0.00478,0.0,0.7962]
[1777277606781,52.94,77653.09,20.6,0.00478,0.0,0.79611]
[1777277606878,52.94,77640.48,20.6,0.00472,0.0,0.78745]
[1777277610189,52.94,77628.92,20.6,0.00467,0.0,0.77958]
[1777277612382,52.94,77632.64,20.6,0.00468,0.0,0.7821]
[1777277616355,52.94,77630.44,20.6,0.00467,0.0,0.77954]
[1777277618493,52.94,77629.86,20.6,0.00466,0.0,0.77915]
[1777277621562,52.94,77637.83,20.6,0.0047,0.0,0.78456]
[1777277626848,52.94,77645.18,20.6,0.00473,0.0,0.78959]
[1777277631883,52.94,77645.38,20.6,0.00473,0.0,0.78972]
[1777277636918,52.94,77645.54,20.6,0.00474,0.0,0.78983]
[1777277641959,52.94,77647.76,20.6,0.00475,0.0,0.79136]
[1777277647071,52.94,77647.71,20.6,0.00475,0.0,0.79132]
[1777277653034,52.94,77647.07,20.6,0.00474,0.0,0.79088]
[1777277658069,52.94,77646.75,20.6,0.00474,0.0,0.79066]
[1777277663104,52.94,77649.58,20.6,0.00475,0.0,0.79261]
[1777277668139,52.94,77646.93,20.6,0.00474,0.0,0.79079]
[1777277673174,52.94,77648.58,20.6,0.00474,0.0,0.79084]
[1777277678209,52.94,77649.42,20.6,0.00475,0.0,0.79141]
[1777277683244,52.94,77641.2,20.6,0.00471,0.0,0.78579]
[1777277688278,52.94,77643.28,20.6,0.00472,0.0,0.78721]
[1777277693314,52.94,77643.08,20.6,0.00472,0.0,0.78707]
[1777277698349,52.94,77646.36,20.6,0.00473,0.0,0.78932]
[1777277703388,52.94,77649.95,20.6,0.00475,0.0,0.79178]
[1777277708421,52.94,77653.1,20.6,0.00476,0.0,0.79394]
[1777277713468,52.94,77660.19,20.6,0.0048,0.0,0.79884]
[1777277715475,52.94,77677.98,20.6,0.00488,0.0,0.81123]
[1777277720511,52.94,77677.89,20.6,0.00488,0.0,0.81116]
[1777277725546,52.94,77678.78,20.6,0.00488,0.0,0.81179]
[1777277730581,52.94,77675.74,20.6,0.00487,0.0,0.80966]
[1777277735616,52.94,77680.49,20.6,0.00488,0.0,0.81188]
[1777277740673,52.94,77678.8,20.6,0.00488,0.0,0.8107]
[1777277745708,52.94,77678.84,20.6,0.00488,0.0,0.81073]
[1777277751750,52.94,77679.21,20.6,0.00488,0.0,0.81099]
[1777277756785,52.94,77679.03,20.6,0.00488,0.0,0.81086]
[1777277761821,52.94,77679.31,20.6,0.00488,0.0,0.81106]
[1777277766856,52.94,77679.09,20.6,0.00488,0.0,0.8109]
[1777277771891,52.94,77672.5,20.6,0.00485,0.0,0.8063]
[1777277777933,52.94,77668.61,20.6,0.00483,0.0,0.80359]
[1777277782968,52.94,77667.84,20.6,0.00482,0.0,0.80305]
[1777277789012,52.94,77666.53,20.6,0.00482,0.0,0.80214]
[1777277794047,52.94,77666.82,20.6,0.00481,0.0,0.80125]
[1777277799082,52.94,77662.57,20.6,0.00479,0.0,0.79831]
[1777277804116,52.94,77663.07,20.6,0.0048,0.0,0.79865]
[1777277809152,52.94,77662.68,20.6,0.00479,0.0,0.79838]
[1777277814187,52.94,77662.62,20.6,0.00479,0.0,0.79834]
[1777277819222,52.94,77664.92,20.6,0.0048,0.0,0.79993]
[1777277824261,52.94,77673.24,20.6,0.00484,0.0,0.80572]
[1777277829295,52.94,77677.31,20.6,0.00486,0.0,0.80856]
[1777277834330,52.94,77677.26,20.6,0.00486,0.0,0.80852]
[1777277839366,52.94,77677.21,20.6,0.00486,0.0,0.80849]
[1777277845408,52.94,77674.09,20.6,0.00485,0.0,0.80631]
[1777277850443,52.94,77674.31,20.6,0.00485,0.0,0.80646]
[1777277855478,52.94,77674.7,20.6,0.00484,0.0,0.80564]
[1777277860513,52.94,77674.75,20.6,0.00484,0.0,0.80567]
[1777277865548,52.94,77675.14,20.6,0.00485,0.0,0.80594]
[1777277870582,52.94,77675.38,20.6,0.00485,0.0,0.80611]
[1777277875618,52.94,77675.5,20.6,0.00485,0.0,0.80619]
[1777277880659,52.94,77678.77,20.6,0.00486,0.0,0.80848]
[1777277885731,52.94,77687.17,20.6,0.0049,0.0,0.81437]
[1777277889719,52.94,77702.46,20.6,0.00497,0.0,0.82519]
[1777277894755,52.94,77699.91,20.6,0.00496,0.0,0.82337]
[1777277899790,52.94,77700.06,20.6,0.00496,0.0,0.82348]
[1777277904828,52.94,77695.55,20.6,0.00494,0.0,0.82028]
[1777277909862,52.94,77696.37,20.6,0.00494,0.0,0.82086]
[1777277914899,52.94,77696.73,20.6,0.00494,0.0,0.82001]
[1777277919935,52.94,77693.21,20.6,0.00492,0.0,0.81752]
[1777277924969,52.94,77690.81,20.6,0.00491,0.0,0.81583]
[1777277930007,52.94,77676.79,20.6,0.00485,0.0,0.806]
[1777277935040,52.94,77677.46,20.6,0.00485,0.0,0.80646]
[1777277940075,52.94,77677.4,20.6,0.00485,0.0,0.80642]
[1777277944558,52.94,77680.08,20.6,0.00486,0.0,0.80829]
[1777277948917,52.94,77674.81,20.6,0.00484,0.0,0.80462]
[1777277954173,52.94,77674.12,20.6,0.00483,0.0,0.80414]
[1777277959208,52.94,77681.48,20.6,0.00487,0.0,0.80927]
[1777277964242,52.94,77686.83,20.6,0.00489,0.0,0.81303]
[1777277969278,52.94,77685.89,20.6,0.00489,0.0,0.81237]
[1777277974312,52.94,77672.94,20.6,0.00482,0.0,0.80222]
[1777277979348,52.94,77675.29,20.6,0.00483,0.0,0.80385]
[1777277984382,52.94,77676.04,20.6,0.00484,0.0,0.80438]
[1777277991432,52.94,77676.02,20.6,0.00484,0.0,0.80436]
[1777277996467,52.94,77675.32,20.6,0.00483,0.0,0.80388]
[1777278001503,52.94,77675.6,20.6,0.00483,0.0,0.80407]
[1777278006538,52.94,77675.51,20.6,0.00483,0.0,0.80401]
[1777278011573,52.94,77674.78,20.6,0.00483,0.0,0.8035]
[1777278016608,52.94,77674.39,20.6,0.00483,0.0,0.80323]
[1777278021643,52.94,77674.02,20.6,0.00483,0.0,0.80297]
[1777278026678,52.94,77674.12,20.6,0.00483,0.0,0.80304]
[1777278031716,52.94,77673.84,20.6,0.00482,0.0,0.80175]
[1777278036751,52.94,77674.32,20.6,0.00482,0.0,0.80209]
[1777278041786,52.94,77674.76,20.6,0.00482,0.0,0.80239]
[1777278046821,52.94,77684.93,20.6,0.00487,0.0,0.80949]
[1777278051856,52.94,77683.56,20.6,0.00487,0.0,0.80853]
[1777278056892,52.94,77681.35,20.6,0.00485,0.0,0.80698]
[1777278059291,52.94,77681.4,20.6,0.00486,0.0,0.80702]
[1777278061129,52.94,77671.63,20.6,0.00481,0.0,0.80022]
[1777278066964,52.94,77674.41,20.6,0.00482,0.0,0.80215]
[1777278071999,52.94,77675.23,20.6,0.00483,0.0,0.80272]
[1777278073795,52.94,77675.42,20.6,0.00483,0.0,0.80285]
[1777278073808,52.94,77675.42,20.6,0.00483,0.0,0.80285]
[1777278075663,52.94,77674.84,20.6,0.00482,0.0,0.80245]
[1777278081081,52.94,77667.34,20.6,0.00479,0.0,0.79725]
[1777278086116,52.94,77669.52,20.6,0.0048,0.0,0.79876]
[1777278091150,52.94,77669.67,20.6,0.00479,0.0,0.79777]
[1777278092345,52.94,77669.67,20.6,0.00479,0.0,0.79777]
[1777278092355,52.94,77669.47,20.6,0.00479,0.0,0.79763]
[1777278098200,52.94,77669.53,20.6,0.00479,0.0,0.79767]
[1777278101121,52.94,77669.41,20.6,0.00479,0.0,0.79759]
[1777278101221,52.94,77668.8,20.6,0.00479,0.0,0.79717]
[1777278108270,52.94,77669.63,20.6,0.00479,0.0,0.79774]
[1777278109660,52.94,77669.63,20.6,0.00479,0.0,0.79774]
[1777278109924,52.94,77669.26,20.6,0.00479,0.0,0.79749]
[1777278111292,52.94,77643.05,20.6,0.00467,0.0,0.77953]
[1777278116327,52.94,77639.54,20.6,0.00466,0.0,0.77715]
[1777278121998,52.94,77635.75,20.6,0.00464,0.0,0.77459]
[1777278127407,52.94,77626.27,20.6,0.0046,0.0,0.76822]
[1777278132439,52.94,77626.59,20.6,0.0046,0.0,0.76843]
[1777278137474,52.94,77625.92,20.6,0.0046,0.0,0.76798]
[1777278142510,52.94,77632.1,20.6,0.00462,0.0,0.77213]
[1777278147545,52.94,77645.83,20.6,0.00469,0.0,0.78142]
[1777278152581,52.94,77651.64,20.6,0.00471,0.0,0.7843]
[1777278158623,52.94,77653.2,20.6,0.00471,0.0,0.78537]
[1777278163658,52.94,77639.67,20.6,0.00465,0.0,0.77617]
[1777278168693,52.94,77643.27,20.6,0.00467,0.0,0.77861]
[1777278173729,52.94,77627.31,20.6,0.0046,0.0,0.76785]
[1777278178763,52.94,77626.82,20.6,0.0046,0.0,0.76752]
[1777278183799,52.94,77627.22,20.6,0.0046,0.0,0.76779]
[1777278189841,52.94,77630.65,20.6,0.00461,0.0,0.77009]
[1777278194876,52.94,77629.62,20.6,0.00461,0.0,0.7694]
[1777278199911,52.94,77618.58,20.6,0.00456,0.0,0.76202]
[1777278204946,52.94,77620.51,20.6,0.00457,0.0,0.76331]
[1777278209981,52.94,77621.0,20.6,0.00457,0.0,0.76364]
[1777278215016,52.94,77618.75,20.6,0.00455,0.0,0.76108]
[1777278220051,52.94,77622.31,20.6,0.00457,0.0,0.76345]
[1777278225086,52.94,77628.05,20.6,0.00459,0.0,0.76729]
[1777278230125,52.94,77638.94,20.6,0.00464,0.0,0.77461]
[1777278235160,52.94,77632.27,20.6,0.00461,0.0,0.77012]
[1777278240195,52.94,77632.61,20.6,0.00461,0.0,0.77035]
[1777278245804,52.94,77638.83,20.6,0.00464,0.0,0.77454]
[1777278251272,52.94,77642.48,20.6,0.00466,0.0,0.777]
[1777278256307,52.94,77640.34,20.6,0.00465,0.0,0.77556]
[1777278261342,52.94,77639.93,20.6,0.00465,0.0,0.77528]
[1777278266377,52.94,77639.36,20.6,0.00464,0.0,0.77489]
[1777278271412,52.94,77638.32,20.6,0.00463,0.0,0.77313]
[1777278276448,52.94,77638.15,20.6,0.00463,0.0,0.77301]
[1777278281483,52.94,77638.25,20.6,0.00463,0.0,0.77308]
[1777278282589,52.94,77638.25,20.6,0.00463,0.0,0.77308]
[1777278282609,52.94,77638.92,20.6,0.00464,0.0,0.77353]
[1777278287071,52.94,77627.66,20.6,0.00459,0.0,0.76597]
[1777278292561,52.94,77628.76,20.6,0.00459,0.0,0.76671]
[1777278295742,52.94,77628.79,20.6,0.00459,0.0,0.76673]
[1777278295778,52.94,77628.79,20.6,0.00459,0.0,0.76673]
[1777278296735,52.94,77628.39,20.6,0.00459,0.0,0.76646]
[1777278296824,52.94,77648.78,20.6,0.00468,0.0,0.7802]
[1777278299461,52.94,77656.58,20.6,0.00472,0.0,0.78552]
[1777278300686,52.94,77665.6,20.6,0.00476,0.0,0.7917]
[1777278301601,52.94,77670.87,20.6,0.00478,0.0,0.79533]
[1777278306659,52.94,77661.04,20.6,0.00474,0.0,0.78857]
[1777278311694,52.94,77658.19,20.6,0.00472,0.0,0.78662]
[1777278316729,52.94,77647.12,20.6,0.00467,0.0,0.77908]
[1777278321763,52.94,77647.93,20.6,0.00468,0.0,0.77963]
[1777278332841,52.94,77651.19,20.6,0.00469,0.0,0.78077]
[1777278338883,52.94,77648.97,20.6,0.00468,0.0,0.77926]
[1777278343919,52.94,77648.74,20.6,0.00467,0.0,0.7791]
[1777278348954,52.94,77648.89,20.6,0.00467,0.0,0.77921]
[1777278353989,52.94,77643.72,20.6,0.00465,0.0,0.7757]
[1777278359024,52.94,77642.18,20.6,0.00464,0.0,0.77466]
[1777278364059,52.94,77638.32,20.6,0.00463,0.0,0.77206]
[1777278369094,52.94,77630.66,20.6,0.00459,0.0,0.76692]
[1777278374136,52.94,77626.13,20.6,0.00457,0.0,0.76389]
[1777278379172,52.94,77626.76,20.6,0.00458,0.0,0.76431]
[1777278384207,52.94,77627.1,20.6,0.00458,0.0,0.76454]
[1777278389242,52.94,77625.97,20.6,0.00457,0.0,0.76378]
[1777278394277,52.94,77624.79,20.6,0.00456,0.0,0.76194]
[1777278396175,52.94,77624.33,20.6,0.00456,0.0,0.76163]
[1777278401012,52.94,77613.5,20.6,0.00451,0.0,0.75445]
[1777278406370,52.94,77613.93,20.6,0.00451,0.0,0.75474]
[1777278411406,52.94,77613.31,20.6,0.00451,0.0,0.75433]
[1777278416443,52.94,77612.0,20.6,0.00451,0.0,0.75346]
[1777278421479,52.94,77615.34,20.6,0.00452,0.0,0.75567]
[1777278426514,52.94,77626.0,20.6,0.00457,0.0,0.76275]
[1777278428528,52.94,77641.49,20.6,0.00464,0.0,0.77313]
[1777278433562,52.94,77643.8,20.6,0.00465,0.0,0.77469]
[1777278438598,52.94,77637.87,20.6,0.00462,0.0,0.77069]
[1777278443633,52.94,77638.76,20.6,0.00462,0.0,0.77129]
[1777278448668,52.94,77639.85,20.6,0.00463,0.0,0.77203]
[1777278454710,52.94,77639.06,20.6,0.00462,0.0,0.77043]
[1777278459745,52.94,77633.18,20.6,0.00459,0.0,0.76648]
[1777278463776,52.94,77615.22,20.6,0.00451,0.0,0.75454]
[1777278468812,52.94,77612.95,20.6,0.0045,0.0,0.75304]
[1777278473847,52.94,77613.77,20.6,0.00451,0.0,0.75358]
[1777278478883,52.94,77619.08,20.6,0.00453,0.0,0.75709]
[1777278483918,52.94,77617.01,20.6,0.00452,0.0,0.75572]
[1777278488953,52.94,77616.74,20.6,0.00452,0.0,0.75555]
[1777278493988,52.94,77613.62,20.6,0.00451,0.0,0.75348]
[1777278499023,52.94,77613.02,20.6,0.0045,0.0,0.75309]
[1777278505065,52.94,77613.59,20.6,0.00451,0.0,0.75346]
[1777278510100,52.94,77607.77,20.6,0.00448,0.0,0.74963]
[1777278515138,52.94,77606.68,20.6,0.00447,0.0,0.74788]
[1777278520173,52.94,77606.37,20.6,0.00447,0.0,0.74767]
[1777278525208,52.94,77601.63,20.6,0.00445,0.0,0.74457]
[1777278530243,52.94,77597.49,20.6,0.00443,0.0,0.74187]
[1777278535279,52.94,77598.13,20.6,0.00443,0.0,0.74229]
[1777278540314,52.94,77600.55,20.6,0.00444,0.0,0.74386]
[1777278545349,52.94,77604.74,20.6,0.00446,0.0,0.7466]
[1777278550384,52.94,77611.52,20.6,0.00449,0.0,0.75106]
[1777278555419,52.94,77612.87,20.6,0.0045,0.0,0.75194]
[1777278560454,52.94,77612.79,20.6,0.0045,0.0,0.75189]
[1777278565489,52.94,77611.5,20.6,0.00449,0.0,0.75104]
[1777278570524,52.94,77610.55,20.6,0.00449,0.0,0.75042]
[1777278575560,52.94,77608.18,20.6,0.00447,0.0,0.74782]
[1777278580596,52.94,77603.34,20.6,0.00445,0.0,0.74465]
[1777278585631,52.94,77602.68,20.6,0.00445,0.0,0.74422]
[1777278590666,52.94,77594.96,20.6,0.00441,0.0,0.73919]
[1777278597715,52.94,77585.86,20.6,0.00437,0.0,0.7333]
[1777278602750,52.94,77589.2,20.6,0.00439,0.0,0.73546]
[1777278607786,52.94,77585.0,20.6,0.00437,0.0,0.73275]
[1777278612822,52.94,77573.1,20.6,0.00432,0.0,0.72511]
[1777278617856,52.94,77572.97,20.6,0.00432,0.0,0.72503]
[1777278619549,52.94,77572.97,20.6,0.00432,0.0,0.72503]
[1777278622724,52.94,77583.0,20.6,0.00436,0.0,0.73146]
[1777278627926,52.94,77574.11,20.6,0.00433,0.0,0.72575]
[1777278631954,52.94,77591.97,20.6,0.00439,0.0,0.73622]
[1777278636993,52.94,77606.37,20.6,0.00446,0.0,0.74559]
[1777278642029,52.94,77612.46,20.6,0.00448,0.0,0.74959]
[1777278647065,52.94,77613.07,20.6,0.00449,0.0,0.74999]
[1777278652102,52.94,77610.33,20.6,0.00447,0.0,0.74819]
[1777278657137,52.94,77608.61,20.6,0.00447,0.0,0.74706]
[1777278662173,52.94,77606.56,20.6,0.00446,0.0,0.74572]
[1777278667208,52.94,77593.1,20.6,0.0044,0.0,0.73695]
[1777278672243,52.94,77593.04,20.6,0.0044,0.0,0.73691]
[1777278677278,52.94,77596.86,20.6,0.00442,0.0,0.73939]
[1777278682313,52.94,77589.88,20.6,0.00439,0.0,0.73487]
[1777278687347,52.94,77589.22,20.6,0.00438,0.0,0.73444]
[1777278692383,52.94,77586.72,20.6,0.00437,0.0,0.7318]
[1777278697420,52.94,77583.61,20.6,0.00435,0.0,0.7298]
[1777278702455,52.94,77583.57,20.6,0.00435,0.0,0.72978]
[1777278708497,52.94,77582.99,20.6,0.00435,0.0,0.7294]
[1777278709352,52.94,77582.99,20.6,0.00435,0.0,0.7294]
[1777278709453,52.94,77582.99,20.6,0.00435,0.0,0.7294]
[1777278714539,52.94,77584.44,20.6,0.00436,0.0,0.73034]
[1777278718412,52.94,77583.66,20.6,0.00435,0.0,0.72983]
[1777278723602,52.94,77584.09,20.6,0.00436,0.0,0.73011]
[1777278728637,52.94,77585.1,20.6,0.00436,0.0,0.73076]
[1777278734679,52.94,77590.14,20.6,0.00438,0.0,0.73401]
[1777278735442,52.94,77590.14,20.6,0.00438,0.0,0.73401]
[1777278740721,52.94,77590.53,20.6,0.00438,0.0,0.73426]
[1777278744001,52.94,77592.79,20.6,0.00439,0.0,0.73572]
[1777278749784,52.94,77604.84,20.6,0.00444,0.0,0.74355]
[1777278754819,52.94,77590.86,20.6,0.00438,0.0,0.73345]
[1777278759853,52.94,77583.79,20.6,0.00435,0.0,0.7289]
[1777278764889,52.94,77584.56,20.6,0.00435,0.0,0.72939]
[1777278769926,52.94,77586.72,20.6,0.00436,0.0,0.73078]
[1777278774959,52.94,77587.04,20.6,0.00436,0.0,0.73098]
[1777278779994,52.94,77591.5,20.6,0.00438,0.0,0.73386]
[1777278785029,52.94,77592.52,20.6,0.00439,0.0,0.73452]
[1777278790064,52.94,77599.65,20.6,0.00442,0.0,0.73914]
[1777278795099,52.94,77600.54,20.6,0.00442,0.0,0.73972]
[1777278800134,52.94,77590.94,20.6,0.00438,0.0,0.7335]
[1777278805169,52.94,77590.98,20.6,0.00438,0.0,0.73352]
[1777278811211,52.94,77590.25,20.6,0.00437,0.0,0.73203]
[1777278816246,52.94,77586.52,20.6,0.00435,0.0,0.72963]
[1777278821281,52.94,77603.3,20.6,0.00443,0.0,0.74048]
[1777278826316,52.94,77604.04,20.6,0.00443,0.0,0.74096]
[1777278831351,52.94,77602.14,20.6,0.00442,0.0,0.73972]
[1777278836385,52.94,77609.81,20.6,0.00445,0.0,0.74472]
[1777278841421,52.94,77611.57,20.6,0.00446,0.0,0.74588]
[1777278846456,52.94,77619.18,20.6,0.00449,0.0,0.75087]
[1777278851493,52.94,77602.96,20.6,0.00442,0.0,0.74026]
[1777278856529,52.94,77603.47,20.6,0.00443,0.0,0.74059]
[1777278861564,52.94,77603.55,20.6,0.00443,0.0,0.74064]
[1777278867606,52.94,77603.71,20.6,0.00443,0.0,0.74074]
[1777278872641,52.94,77603.83,20.6,0.00442,0.0,0.73979]
[1777278877676,52.94,77603.7,20.6,0.00442,0.0,0.7397]
[1777278882711,52.94,77608.55,20.6,0.00444,0.0,0.74286]
[1777278887746,52.94,77611.33,20.6,0.00445,0.0,0.74468]
[1777278892781,52.94,77622.55,20.6,0.0045,0.0,0.75205]
[1777278897816,52.94,77623.93,20.6,0.00451,0.0,0.75296]
[1777278902851,52.94,77622.7,20.6,0.0045,0.0,0.75215]
[1777278907886,52.94,77621.44,20.6,0.0045,0.0,0.75132]
[1777278912921,52.94,77621.63,20.6,0.0045,0.0,0.75144]
[1777278917957,52.94,77623.72,20.6,0.00451,0.0,0.75282]
[1777278922992,52.94,77636.09,20.6,0.00456,0.0,0.76102]
[1777278928027,52.94,77637.22,20.6,0.00457,0.0,0.76177]
[1777278933062,52.94,77638.66,20.6,0.00457,0.0,0.76168]
[1777278939104,52.94,77647.8,20.6,0.00461,0.0,0.76779]
[1777278944138,52.94,77657.34,20.6,0.00465,0.0,0.77421]
[1777278949174,52.94,77654.24,20.6,0.00464,0.0,0.77212]
[1777278954208,52.94,77652.41,20.6,0.00463,0.0,0.77089]
[1777278959243,52.94,77647.26,20.6,0.0046,0.0,0.76743]
[1777278964278,52.94,77642.28,20.6,0.00458,0.0,0.76409]
[1777278969314,52.94,77633.16,20.6,0.00454,0.0,0.75802]
[1777278974349,52.94,77624.36,20.6,0.0045,0.0,0.75219]
[1777278980391,52.94,77620.37,20.6,0.00449,0.0,0.74957]
[1777278985427,52.94,77619.94,20.6,0.00448,0.0,0.74928]
[1777278990461,52.94,77628.63,20.6,0.00452,0.0,0.75501]
[1777278995495,52.94,77633.65,20.6,0.00454,0.0,0.75729]
[1777279000531,52.94,77628.35,20.6,0.00452,0.0,0.75378]
[1777279005566,52.94,77627.9,20.6,0.00451,0.0,0.75348]
[1777279010601,52.94,77627.79,20.6,0.00451,0.0,0.75341]
[1777279015636,52.94,77626.87,20.6,0.00451,0.0,0.7528]
[1777279020671,52.94,77626.56,20.6,0.00451,0.0,0.7526]
[1777279027719,52.94,77623.94,20.6,0.0045,0.0,0.75087]
[1777279032755,52.94,77624.56,20.6,0.0045,0.0,0.75128]
[1777279037790,52.94,77630.98,20.6,0.00453,0.0,0.75552]
[1777279042825,52.94,77639.09,20.6,0.00456,0.0,0.7609]
[1777279047859,52.94,77639.67,20.6,0.00456,0.0,0.76129]
[1777279052895,52.94,77644.77,20.6,0.00458,0.0,0.76363]
[1777279057930,52.94,77649.89,20.6,0.0046,0.0,0.76706]
[1777279062966,52.94,77648.65,20.6,0.0046,0.0,0.76623]
[1777279067999,52.94,77648.76,20.6,0.0046,0.0,0.7663]
[1777279073034,52.94,77644.15,20.6,0.00458,0.0,0.76322]
[1777279078070,52.94,77645.76,20.6,0.00459,0.0,0.7643]
[1777279083105,52.94,77648.65,20.6,0.0046,0.0,0.76623]
[1777279088141,52.94,77642.44,20.6,0.00457,0.0,0.76208]
[1777279093176,52.94,77646.95,20.6,0.00459,0.0,0.76509]
[1777279098211,52.94,77649.88,20.6,0.0046,0.0,0.76706]
[1777279103246,52.94,77655.9,20.6,0.00463,0.0,0.7711]
[1777279108281,52.94,77655.99,20.6,0.00463,0.0,0.77116]
[1777279113315,52.94,77659.12,20.6,0.00464,0.0,0.7722]
[1777279118351,52.94,77659.89,20.6,0.00464,0.0,0.77272]
[1777279125400,52.94,77660.32,20.6,0.00464,0.0,0.77301]
[1777279130435,52.94,77672.73,20.6,0.0047,0.0,0.78143]
[1777279135470,52.94,77672.1,20.6,0.0047,0.0,0.781]
[1777279140504,52.94,77668.41,20.6,0.00468,0.0,0.77849]
[1777279145540,52.94,77657.67,20.6,0.00463,0.0,0.77123]
[1777279150575,52.94,77656.58,20.6,0.00463,0.0,0.77049]
[1777279155609,52.94,77656.62,20.6,0.00463,0.0,0.77052]
[1777279160645,52.94,77638.74,20.6,0.00455,0.0,0.75856]
[1777279165679,52.94,77639.3,20.6,0.00455,0.0,0.75893]
[1777279170723,52.94,77639.56,20.6,0.00455,0.0,0.7591]
[1777279175758,52.94,77639.94,20.6,0.00455,0.0,0.7583]
[1777279180793,52.94,77639.8,20.6,0.00455,0.0,0.75821]
[1777279185828,52.94,77642.68,20.6,0.00456,0.0,0.76012]
[1777279190863,52.94,77642.35,20.6,0.00456,0.0,0.7599]
[1777279198919,52.94,77642.86,20.6,0.00456,0.0,0.76024]
[1777279204961,52.94,77638.94,20.6,0.00454,0.0,0.75764]
[1777279209995,52.94,77638.09,20.6,0.00454,0.0,0.75707]
[1777279217047,52.94,77638.02,20.6,0.00454,0.0,0.75703]
[1777279226109,52.94,77624.39,20.6,0.00448,0.0,0.74803]
[1777279233159,52.94,77609.56,20.6,0.00441,0.0,0.73731]
[1777279238194,52.94,77605.19,20.6,0.00439,0.0,0.73447]
[1777279244236,52.94,77605.96,20.6,0.00439,0.0,0.73497]
[1777279249271,52.94,77605.75,20.6,0.00439,0.0,0.73484]
[1777279254308,52.94,77608.34,20.6,0.0044,0.0,0.73651]
[1777279259344,52.94,77604.95,20.6,0.00439,0.0,0.73432]
[1777279264379,52.94,77601.67,20.6,0.00438,0.0,0.7322]
[1777279269414,52.94,77608.78,20.6,0.00441,0.0,0.7368]
[1777279274449,52.94,77618.54,20.6,0.00445,0.0,0.74315]
[1777279279484,52.94,77618.08,20.6,0.00445,0.0,0.74285]
[1777279285527,52.94,77618.58,20.6,0.00445,0.0,0.74318]
[1777279290562,52.94,77618.31,20.6,0.00445,0.0,0.743]
[1777279295597,52.94,77630.91,20.6,0.0045,0.0,0.75022]
[1777279300631,52.94,77631.88,20.6,0.0045,0.0,0.75086]
[1777279305667,52.94,77630.07,20.6,0.00449,0.0,0.74967]
[1777279310702,52.94,77629.77,20.6,0.00449,0.0,0.74947]
[1777279317751,52.94,77630.27,20.6,0.00449,0.0,0.7498]
[1777279322790,52.94,77629.83,20.6,0.00449,0.0,0.74951]
[1777279327825,52.94,77631.82,20.6,0.0045,0.0,0.75082]
[1777279332860,52.94,77639.19,20.6,0.00453,0.0,0.75569]
[1777279337895,52.94,77639.09,20.6,0.00453,0.0,0.75563]
[1777279342930,52.94,77639.04,20.6,0.00453,0.0,0.75559]
[1777279347965,52.94,77639.09,20.6,0.00453,0.0,0.75563]
[1777279353000,52.94,77639.0,20.6,0.00452,0.0,0.75452]
[1777279358034,52.94,77639.7,20.6,0.00453,0.0,0.75498]
[1777279363070,52.94,77639.2,20.6,0.00453,0.0,0.75465]
[1777279368105,52.94,77639.24,20.6,0.00453,0.0,0.75467]
[1777279373140,52.94,77636.54,20.6,0.00451,0.0,0.75289]
[1777279378175,52.94,77631.63,20.6,0.00449,0.0,0.74965]
[1777279383210,52.94,77635.74,20.6,0.00451,0.0,0.75236]
[1777279388245,52.94,77633.36,20.6,0.0045,0.0,0.75079]
[1777279393280,52.94,77633.01,20.6,0.0045,0.0,0.75056]
[1777279398315,52.94,77632.13,20.6,0.00449,0.0,0.74998]
[1777279403350,52.94,77620.12,20.6,0.00444,0.0,0.74211]
[1777279408385,52.94,77620.01,20.6,0.00444,0.0,0.74203]
[1777279413420,52.94,77619.52,20.6,0.00443,0.0,0.74068]
[1777279418455,52.94,77620.15,20.6,0.00444,0.0,0.74109]
[1777279423490,52.94,77627.3,20.6,0.00447,0.0,0.74576]
[1777279428525,52.94,77627.56,20.6,0.00447,0.0,0.74593]
[1777279433560,52.94,77633.53,20.6,0.00449,0.0,0.74985]
[1777279438595,52.94,77638.18,20.6,0.00452,0.0,0.75292]
[1777279443630,52.94,77638.25,20.6,0.00452,0.0,0.75297]
[1777279448859,52.94,77638.09,20.6,0.00451,0.0,0.75286]
[1777279454707,52.94,77638.45,20.6,0.00452,0.0,0.7531]
[1777279459742,52.94,77638.27,20.6,0.00452,0.0,0.75298]
[1777279464777,52.94,77638.53,20.6,0.00452,0.0,0.75315]
[1777279469812,52.94,77638.48,20.6,0.00452,0.0,0.75312]
[1777279474854,52.94,77638.38,20.6,0.00451,0.0,0.752]
[1777279479890,52.94,77638.86,20.6,0.00451,0.0,0.75232]
[1777279484924,52.94,77638.7,20.6,0.00451,0.0,0.75221]
[1777279489961,52.94,77630.97,20.6,0.00448,0.0,0.74712]
[1777279494996,52.94,77629.26,20.6,0.00447,0.0,0.746]
[1777279500031,52.94,77631.83,20.6,0.00448,0.0,0.74769]
[1777279505065,52.94,77635.31,20.6,0.0045,0.0,0.74998]
[1777279510101,52.94,77636.13,20.6,0.0045,0.0,0.75052]
[1777279515135,52.94,77637.01,20.6,0.0045,0.0,0.7511]
[1777279521178,52.94,77647.75,20.6,0.00455,0.0,0.75821]
[1777279526213,52.94,77665.18,20.6,0.00463,0.0,0.76987]
[1777279531248,52.94,77677.55,20.6,0.00468,0.0,0.77716]
[1777279536283,52.94,77681.59,20.6,0.0047,0.0,0.77991]
[1777279541318,52.94,77688.82,20.6,0.00473,0.0,0.78485]
[1777279546352,52.94,77676.31,20.6,0.00467,0.0,0.77632]
[1777279551388,52.94,77677.5,20.6,0.00468,0.0,0.77713]
[1777279556423,52.94,77677.95,20.6,0.00468,0.0,0.77744]
[1777279561458,52.94,77680.64,20.6,0.00469,0.0,0.77926]
[1777279566493,52.94,77691.96,20.6,0.00474,0.0,0.787]
[1777279571528,52.94,77696.85,20.6,0.00477,0.0,0.79036]
[1777279576563,52.94,77690.9,20.6,0.00474,0.0,0.78627]
[1777279581598,52.94,77692.1,20.6,0.00474,0.0,0.78709]
[1777279586633,52.94,77694.33,20.6,0.00475,0.0,0.78863]
[1777279591670,52.94,77694.53,20.6,0.00475,0.0,0.78767]
[1777279596705,52.94,77694.12,20.6,0.00475,0.0,0.78739]
[1777279601740,52.94,77696.31,20.6,0.00476,0.0,0.7889]
[1777279606775,52.94,77703.7,20.6,0.00479,0.0,0.79399]
[1777279611810,52.94,77704.89,20.6,0.0048,0.0,0.79482]
[1777279616845,52.94,77709.47,20.6,0.00482,0.0,0.79799]
[1777279621880,52.94,77710.8,20.6,0.00482,0.0,0.79891]
[1777279622887,52.94,77686.45,20.6,0.00471,0.0,0.78214]
[1777279627922,52.94,77675.17,20.6,0.00466,0.0,0.77447]
[1777279632957,52.94,77682.17,20.6,0.00469,0.0,0.77923]
[1777279637991,52.94,77682.09,20.6,0.00469,0.0,0.77917]
[1777279641926,52.94,77682.93,20.6,0.0047,0.0,0.77974]
[1777279642427,52.94,77682.93,20.6,0.0047,0.0,0.77974]
[1777279643027,52.94,77685.68,20.6,0.00471,0.0,0.78162]
[1777279645041,52.94,77701.47,20.6,0.00478,0.0,0.79253]
[1777279650075,52.94,77702.47,20.6,0.00479,0.0,0.79334]
[1777279656118,52.94,77701.71,20.6,0.00478,0.0,0.79187]
[1777279661153,52.95,77702.0,20.6,0.00478,0.0,0.79292]
[1777279666187,52.96,77701.15,20.6,0.00479,0.0,0.79317]
[1777279671224,52.97,77701.72,20.6,0.00479,0.0,0.7944]
[1777279677266,52.98,77701.64,20.6,0.0048,0.0,0.79554]
[1777279682301,52.99,77697.75,20.6,0.00479,0.0,0.79391]
[1777279687336,53.0,77695.75,20.6,0.00479,0.0,0.79362]
[1777279693378,53.01,77689.84,20.6,0.00477,0.0,0.79093]
[1777279698413,53.03,77692.6,20.6,0.00479,0.0,0.79434]
[1777279703447,53.04,77702.19,20.6,0.00485,0.0,0.80219]
[1777279708483,53.05,77693.75,20.6,0.00482,0.0,0.79751]
[1777279713518,53.06,77696.94,20.6,0.00483,0.0,0.79983]
[1777279718553,53.08,77705.56,20.6,0.00488,0.0,0.80702]
[1777279723588,53.09,77709.75,20.6,0.00491,0.0,0.81106]
[1777279728622,53.1,77712.36,20.6,0.00493,0.0,0.81398]
[1777279733658,53.11,77712.17,20.6,0.00493,0.0,0.81493]
[1777279738693,53.12,77711.76,20.6,0.00494,0.0,0.81573]
[1777279743728,53.13,77712.77,20.6,0.00495,0.0,0.81751]
[1777279748764,53.14,77724.91,20.6,0.00502,0.0,0.82714]
[1777279753803,53.15,77731.55,20.6,0.00505,0.0,0.83285]
[1777279758839,53.16,77732.48,20.6,0.00507,0.0,0.83445]
[1777279763874,53.16,77731.78,20.6,0.00507,0.0,0.83487]
[1777279768909,53.18,77733.2,20.6,0.00508,0.0,0.83707]
[1777279773944,53.19,77733.05,20.6,0.00508,0.0,0.83698]
[1777279778979,53.2,77733.9,20.6,0.0051,0.0,0.83874]
[1777279784016,53.21,77734.25,20.6,0.0051,0.0,0.84012]
[1777279792070,53.23,77734.81,20.6,0.00512,0.0,0.84231]
[1777279796049,53.23,77734.89,20.6,0.00512,0.0,0.84303]
[1777279797092,53.23,77737.97,20.6,0.00514,0.0,0.84548]
[1777279802147,53.25,77731.54,20.6,0.00512,0.0,0.84238]
[1777279807182,53.26,77719.99,20.6,0.00507,0.0,0.83541]
[1777279812217,53.27,77728.77,20.6,0.00513,0.0,0.84309]
[1777279817252,53.29,77729.0,20.6,0.00514,0.0,0.84454]
[1777279823294,53.3,77726.05,20.6,0.00513,0.0,0.84394]
[1777279828329,53.31,77725.85,20.6,0.00514,0.0,0.84508]
[1777279833365,53.32,77730.44,20.6,0.00516,0.0,0.8485]
[1777279839408,53.34,77734.92,20.6,0.0052,0.0,0.85323]
[1777279844447,53.35,77746.13,20.6,0.00526,0.0,0.86261]
[1777279849482,53.36,77742.27,20.6,0.00525,0.0,0.86086]
[1777279854517,53.37,77739.97,20.6,0.00524,0.0,0.86027]
[1777279859551,53.38,77743.22,20.6,0.00527,0.0,0.86377]
[1777279864587,53.39,77739.79,20.6,0.00526,0.0,0.86233]
[1777279869622,53.4,77740.94,20.6,0.00527,0.0,0.86449]
[1777279874657,53.41,77743.56,20.6,0.00529,0.0,0.8675]
[1777279879692,53.42,77750.02,20.6,0.00533,1e-05,0.87332]
[1777279884727,53.43,77753.8,20.6,0.00536,1e-05,0.87711]
[1777279889762,53.44,77754.07,20.6,0.00537,1e-05,0.87826]
[1777279894999,53.45,77754.77,20.6,0.00537,1e-05,0.87837]
[1777279895809,53.45,77785.33,20.6,0.00553,1e-05,0.90181]
[1777279898871,53.45,77774.8,20.6,0.00547,1e-05,0.8941]
[1777279904867,53.46,77772.39,20.6,0.00547,1e-05,0.89344]
[1777279909902,53.47,77773.89,20.6,0.00548,1e-05,0.8954]
[1777279914938,53.48,77778.81,20.6,0.00551,1e-05,0.89995]
[1777279919973,53.49,77780.18,20.6,0.00553,1e-05,0.90179]
[1777279925008,53.49,77781.43,20.6,0.00554,1e-05,0.90352]
[1777279930043,53.5,77781.87,20.6,0.00555,1e-05,0.90461]
[1777279935078,53.51,77787.63,20.6,0.00558,1e-05,0.90977]
[1777279940113,53.51,77790.35,20.6,0.0056,1e-05,0.91257]
[1777279945149,53.52,77792.46,20.6,0.00562,1e-05,0.91487]
[1777279950183,53.52,77800.36,20.6,0.00566,1e-05,0.92161]
[1777279955218,53.53,77806.04,20.6,0.00569,1e-05,0.92537]
[1777279960253,53.53,77804.05,20.6,0.00568,1e-05,0.92439]
[1777279965288,53.54,77794.92,20.6,0.00564,1e-05,0.9179]
[1777279970323,53.54,77793.95,20.6,0.00564,1e-05,0.91778]
[1777279975360,53.55,77792.96,20.6,0.00564,1e-05,0.91762]
[1777279980395,53.56,77785.48,20.6,0.0056,1e-05,0.91246]
[1777279986437,53.56,77784.83,20.6,0.0056,1e-05,0.91274]
[1777279991472,53.57,77785.4,20.6,0.00561,1e-05,0.91382]
[1777279996507,53.57,77789.48,20.6,0.00564,1e-05,0.91761]
[1777280001542,53.58,77790.06,20.6,0.00564,1e-05,0.91867]
[1777280006577,53.59,77790.15,20.6,0.00565,1e-05,0.91934]
[1777280011611,53.59,77794.77,20.6,0.00567,1e-05,0.92226]
[1777280016900,53.59,77789.16,20.6,0.00564,1e-05,0.91838]
[1777280019243,53.6,77797.51,20.6,0.00569,1e-05,0.92521]
[1777280024703,53.6,77797.78,20.6,0.00569,1e-05,0.92606]
[1777280029742,53.61,77790.99,20.6,0.00566,1e-05,0.92135]
[1777280034777,53.61,77790.88,20.6,0.00567,1e-05,0.92184]
[1777280039812,53.62,77791.08,20.6,0.00567,1e-05,0.92255]
[1777280044854,53.62,77785.24,20.6,0.00565,1e-05,0.91871]
[1777280049889,53.63,77785.31,20.6,0.00565,1e-05,0.91937]
[1777280054923,53.64,77785.25,20.6,0.00565,1e-05,0.91992]
[1777280060965,53.64,77784.59,20.6,0.00565,1e-05,0.92013]
[1777280066001,53.65,77785.21,20.6,0.00566,1e-05,0.92121]
[1777280074058,53.66,77785.78,20.6,0.00566,1e-05,0.92137]
[1777280079093,53.66,77786.09,20.6,0.00567,1e-05,0.9222]
[1777280084127,53.67,77777.46,20.6,0.00563,1e-05,0.91616]
[1777280089164,53.67,77772.76,20.6,0.00561,1e-05,0.9132]
[1777280094199,53.68,77770.3,20.6,0.0056,1e-05,0.91199]
[1777280099234,53.68,77768.8,20.6,0.0056,1e-05,0.91152]
[1777280106283,53.69,77768.78,20.6,0.0056,1e-05,0.91245]
[1777280111318,53.7,77769.59,20.6,0.00561,1e-05,0.91374]
[1777280117360,53.71,77770.33,20.6,0.00562,1e-05,0.91508]
[1777280122395,53.71,77770.99,20.6,0.00563,1e-05,0.91622]
[1777280127430,53.72,77771.22,20.6,0.00564,1e-05,0.91702]
[1777280132465,53.72,77771.32,20.6,0.00563,1e-05,0.9165]
[1777280137500,53.73,77770.34,20.6,0.00563,1e-05,0.91636]
[1777280143542,53.74,77770.48,20.6,0.00564,1e-05,0.91721]
[1777280148577,53.74,77769.52,20.6,0.00564,1e-05,0.91708]
[1777280154619,53.75,77769.44,20.6,0.00564,1e-05,0.91774]
[1777280159654,53.75,77769.84,20.6,0.00565,1e-05,0.91864]
[1777280165697,53.76,77770.64,20.6,0.00566,1e-05,0.91983]
[1777280170732,53.76,77770.87,20.6,0.00566,1e-05,0.92058]
[1777280175767,53.77,77772.75,20.6,0.00568,1e-05,0.9226]
[1777280180802,53.77,77779.67,20.6,0.00572,1e-05,0.9285]
[1777280181437,53.77,77779.67,20.6,0.00572,1e-05,0.9285]
[1777280183972,53.77,77790.22,20.6,0.00577,1e-05,0.93692]
[1777280189866,53.78,77788.91,20.6,0.00577,1e-05,0.9365]
[1777280194901,53.78,77789.09,20.6,0.00577,1e-05,0.93582]
[1777280199936,53.79,77796.74,20.6,0.00581,1e-05,0.94225]
[1777280204971,53.79,77798.66,20.6,0.00582,1e-05,0.94414]
[1777280210006,53.79,77799.98,20.6,0.00583,1e-05,0.9456]
[1777280215046,53.8,77805.38,20.6,0.00587,1e-05,0.9502]
[1777280220082,53.8,77804.29,20.6,0.00586,1e-05,0.94962]
[1777280225117,53.8,77802.82,20.6,0.00586,1e-05,0.94875]
[1777280230152,53.8,77803.03,20.6,0.00586,1e-05,0.94922]
[1777280235186,53.81,77802.26,20.6,0.00586,1e-05,0.9489]
[1777280240222,53.81,77807.48,20.6,0.00589,1e-05,0.9533]
[1777280245257,53.81,77810.61,20.6,0.00591,1e-05,0.95601]
[1777280250292,53.81,77811.96,20.6,0.00591,1e-05,0.95731]
[1777280255327,53.82,77808.03,20.6,0.00589,1e-05,0.95316]
[1777280260361,53.82,77810.11,20.6,0.0059,1e-05,0.95506]
[1777280265397,53.82,77811.84,20.6,0.00591,1e-05,0.95668]
[1777280270432,53.82,77813.19,20.6,0.00592,1e-05,0.95798]
[1777280275467,53.82,77811.01,20.6,0.00591,1e-05,0.95646]
[1777280280502,53.83,77811.75,20.6,0.00592,1e-05,0.95728]
[1777280283447,53.83,77812.02,20.6,0.00592,1e-05,0.95759]
[1777280285247,53.83,77814.51,20.6,0.00593,1e-05,0.95962]
[1777280285320,53.83,77798.61,20.6,0.00585,1e-05,0.94709]
[1777280290577,53.83,77799.33,20.6,0.00585,1e-05,0.94801]
[1777280295613,53.83,77801.44,20.6,0.00587,1e-05,0.95]
[1777280296441,53.83,77801.44,20.6,0.00587,1e-05,0.95]
[1777280301655,53.84,77807.97,20.6,0.0059,1e-05,0.9555]
[1777280306690,53.84,77811.24,20.6,0.00592,1e-05,0.95833]
[1777280311725,53.84,77813.17,20.6,0.00593,1e-05,0.95881]
[1777280316760,53.84,77814.39,20.6,0.00594,1e-05,0.95998]
[1777280321794,53.84,77815.41,20.6,0.00594,1e-05,0.961]
[1777280326830,53.85,77803.86,20.6,0.00588,1e-05,0.95199]
[1777280331865,53.85,77800.86,20.6,0.00587,1e-05,0.94989]
[1777280336900,53.85,77810.41,20.6,0.00592,1e-05,0.95773]
[1777280341936,53.85,77812.12,20.6,0.00593,1e-05,0.95929]
[1777280346970,53.85,77812.9,20.6,0.00594,1e-05,0.96009]
[1777280352005,53.85,77813.66,20.6,0.00594,1e-05,0.96086]
[1777280357040,53.86,77816.78,20.6,0.00596,1e-05,0.96351]
[1777280362075,53.86,77817.78,20.6,0.00597,1e-05,0.96444]
[1777280367109,53.86,77817.06,20.6,0.00596,1e-05,0.964]
[1777280372145,53.86,77817.1,20.6,0.00596,1e-05,0.96292]
[1777280377181,53.86,77817.93,20.6,0.00596,1e-05,0.96374]
[1777280382215,53.86,77817.23,20.6,0.00596,1e-05,0.96337]
[1777280387250,53.86,77817.77,20.6,0.00596,1e-05,0.96398]
[1777280392286,53.87,77818.02,20.6,0.00597,1e-05,0.96436]
[1777280397321,53.87,77812.69,20.6,0.00594,1e-05,0.96029]
[1777280400588,53.87,77813.84,20.6,0.00595,1e-05,0.96134]
[1777280404705,53.87,77813.88,20.6,0.00595,1e-05,0.96155]
[1777280410412,53.87,77806.81,20.6,0.00591,1e-05,0.95619]
[1777280415447,53.87,77798.89,20.6,0.00587,1e-05,0.95019]
[1777280420482,53.88,77796.33,20.6,0.00586,1e-05,0.94851]
[1777280425516,53.88,77805.83,20.6,0.00591,1e-05,0.95636]
[1777280430552,53.88,77804.42,20.6,0.00591,1e-05,0.95553]
[1777280435590,53.89,77805.11,20.6,0.0059,1e-05,0.95512]
[1777280440625,53.89,77805.55,20.6,0.00591,1e-05,0.95577]
[1777280445660,53.89,77804.26,20.6,0.0059,1e-05,0.95505]
[1777280450695,53.89,77806.97,20.6,0.00592,1e-05,0.95752]
[1777280455730,53.9,77805.3,20.6,0.00591,1e-05,0.95648]
[1777280460765,53.9,77805.26,20.6,0.00592,1e-05,0.95676]
[1777280465800,53.9,77810.14,20.6,0.00594,1e-05,0.96093]
[1777280470835,53.9,77810.95,20.6,0.00595,1e-05,0.96182]
[1777280475870,53.91,77811.37,20.6,0.00595,1e-05,0.96238]
[1777280480905,53.91,77810.91,20.6,0.00595,1e-05,0.96224]
[1777280485939,53.91,77812.32,20.6,0.00596,1e-05,0.9636]
[1777280490975,53.91,77811.39,20.6,0.00596,1e-05,0.96309]
[1777280494303,53.91,77810.13,20.6,0.00595,1e-05,0.96091]
[1777280494935,53.91,77809.79,20.6,0.00594,1e-05,0.96074]
[1777280495439,53.91,77809.79,20.6,0.00594,1e-05,0.96074]
[1777280497519,53.91,77809.82,20.6,0.00594,1e-05,0.96082]
[1777280503059,53.92,77809.57,20.6,0.00595,1e-05,0.96098]
[1777280508094,53.92,77809.07,20.6,0.00594,1e-05,0.96083]
[1777280513128,53.92,77810.93,20.6,0.00596,1e-05,0.96256]
[1777280518164,53.92,77812.34,20.6,0.00597,1e-05,0.96391]
[1777280523199,53.93,77814.16,20.6,0.00598,1e-05,0.96559]
[1777280528234,53.93,77815.15,20.6,0.00598,1e-05,0.9666]
[1777280533270,53.93,77820.49,20.6,0.00602,1e-05,0.97109]
[1777280538305,53.93,77820.98,20.6,0.00602,1e-05,0.97164]
[1777280543339,53.93,77834.11,20.6,0.00609,1e-05,0.98242]
[1777280548375,53.93,77830.12,20.6,0.00607,1e-05,0.97924]
[1777280553410,53.93,77828.79,20.6,0.00606,1e-05,0.97697]
[1777280558445,53.93,77829.15,20.6,0.00606,1e-05,0.97737]
[1777280563480,53.93,77829.29,20.6,0.00606,1e-05,0.9776]
[1777280568514,53.94,77827.9,20.6,0.00605,1e-05,0.9766]
[1777280573551,53.94,77815.19,20.6,0.00599,1e-05,0.96655]
[1777280578586,53.94,77814.89,20.6,0.00599,1e-05,0.96654]
[1777280583621,53.94,77814.8,20.6,0.00599,1e-05,0.96669]
[1777280585120,53.94,77814.79,20.6,0.00599,1e-05,0.96672]
[1777280590670,53.94,77813.4,20.6,0.00598,1e-05,0.96561]
[1777280595704,53.94,77814.62,20.6,0.00599,1e-05,0.96659]
[1777280600740,53.94,77815.52,20.6,0.00599,1e-05,0.96731]
[1777280605777,53.94,77816.16,20.6,0.00599,1e-05,0.96782]
[1777280610813,53.94,77817.37,20.6,0.006,1e-05,0.9688]
[1777280615848,53.94,77817.65,20.6,0.00599,1e-05,0.96775]
[1777280620884,53.94,77822.39,20.6,0.00602,1e-05,0.97157]
[1777280625917,53.94,77823.64,20.6,0.00603,1e-05,0.97257]
[1777280630728,53.94,77827.26,20.6,0.00605,1e-05,0.9755]
[1777280635989,53.94,77827.39,20.6,0.00605,1e-05,0.97572]
[1777280641025,53.94,77828.79,20.6,0.00606,1e-05,0.97696]
[1777280643128,53.94,77829.65,20.6,0.00606,1e-05,0.97768]
[1777280649081,53.94,77823.77,20.6,0.00603,1e-05,0.97305]
[1777280654249,53.95,77820.25,20.6,0.00601,1e-05,0.97031]
[1777280660159,53.95,77820.72,20.6,0.00602,1e-05,0.97086]
[1777280665194,53.95,77821.78,20.6,0.00602,1e-05,0.97181]
[1777280670229,53.95,77822.72,20.6,0.00603,1e-05,0.97267]
[1777280675264,53.95,77822.41,20.6,0.00602,1e-05,0.97125]
[1777280680299,53.95,77825.35,20.6,0.00604,1e-05,0.97373]
[1777280685334,53.95,77821.99,20.6,0.00602,1e-05,0.97112]
[1777280690369,53.95,77821.74,20.6,0.00602,1e-05,0.97105]
[1777280695404,53.95,77825.47,20.6,0.00604,1e-05,0.97419]
[1777280700439,53.96,77825.41,20.6,0.00604,1e-05,0.97426]
[1777280705474,53.96,77827.45,20.6,0.00605,1e-05,0.97602]
[1777280710510,53.96,77827.05,20.6,0.00605,1e-05,0.97578]
[1777280715545,53.96,77826.9,20.6,0.00605,1e-05,0.97576]
[1777280720580,53.96,77826.7,20.6,0.00605,1e-05,0.97566]
[1777280725614,53.96,77821.18,20.6,0.00602,1e-05,0.97131]
[1777280730650,53.96,77821.54,20.6,0.00602,1e-05,0.9717]
[1777280735686,53.96,77821.8,20.6,0.00602,1e-05,0.97073]
[1777280740721,53.96,77820.62,20.6,0.00601,1e-05,0.96988]
[1777280743064,53.96,77820.29,20.6,0.00601,1e-05,0.96965]
[1777280750611,53.96,77820.17,20.6,0.00601,1e-05,0.96982]
[1777280757840,53.97,77820.13,20.6,0.00601,1e-05,0.97001]
[1777280763885,53.97,77819.75,20.6,0.00601,1e-05,0.96985]
[1777280767627,53.97,77819.88,20.6,0.00601,1e-05,0.96998]
[1777280774767,53.97,77819.84,20.6,0.00601,1e-05,0.97014]
[1777280781004,53.97,77820.13,20.6,0.00602,1e-05,0.97063]
[1777280786038,53.97,77820.32,20.6,0.00602,1e-05,0.97093]
[1777280791074,53.97,77820.39,20.6,0.00601,1e-05,0.96985]
[1777280796109,53.98,77816.34,20.6,0.00599,1e-05,0.96676]
[1777280798775,53.98,77812.29,20.6,0.00597,1e-05,0.96355]
[1777280799962,53.98,77811.34,20.6,0.00597,1e-05,0.96289]
[1777280803306,53.98,77814.89,20.6,0.00599,1e-05,0.96585]
[1777280805961,53.98,77816.0,20.6,0.00599,1e-05,0.96684]
[1777280808957,53.98,77816.58,20.6,0.006,1e-05,0.9674]
[1777280814235,53.98,77825.94,20.6,0.00605,1e-05,0.97504]
[1777280819270,53.98,77825.65,20.6,0.00605,1e-05,0.97482]
[1777280824305,53.98,77826.16,20.6,0.00605,1e-05,0.97523]
[1777280829339,53.98,77826.42,20.6,0.00605,1e-05,0.97544]
[1777280834376,53.98,77817.08,20.6,0.006,1e-05,0.96793]
[1777280839409,53.98,77816.58,20.6,0.006,1e-05,0.96757]
[1777280840701,53.98,77816.58,20.6,0.006,1e-05,0.96757]
[1777280846459,53.98,77827.0,20.6,0.00606,1e-05,0.976]
[1777280851494,53.98,77828.06,20.6,0.00605,1e-05,0.97557]
[1777280854826,53.98,77828.93,20.6,0.00606,1e-05,0.97628]
[1777280860558,53.98,77832.59,20.6,0.00608,1e-05,0.97924]
[1777280866600,53.98,77832.3,20.6,0.00608,1e-05,0.97901]
[1777280871347,53.98,77833.32,20.6,0.00608,1e-05,0.97984]
[1777280874778,53.98,77835.31,20.6,0.00609,1e-05,0.98145]
[1777280876986,53.98,77853.35,20.6,0.0062,1e-05,0.99621]
[1777280882711,53.98,77856.32,20.6,0.00621,1e-05,0.99866]
[1777280887749,53.98,77853.05,20.6,0.00619,1e-05,0.99597]
[1777280892784,53.98,77850.96,20.6,0.00618,1e-05,0.99425]
[1777280897819,53.98,77836.79,20.6,0.0061,1e-05,0.98266]
[1777280902854,53.98,77834.73,20.6,0.00609,1e-05,0.98098]
[1777280907889,53.98,77835.31,20.6,0.00609,1e-05,0.98145]
[1777280912924,53.98,77843.11,20.6,0.00613,1e-05,0.98652]
[1777280917959,53.98,77845.43,20.6,0.00614,1e-05,0.98841]
[1777280922994,53.98,77844.75,20.6,0.00614,1e-05,0.98786]
[1777280928029,53.98,77846.46,20.6,0.00615,1e-05,0.98926]
[1777280933064,53.98,77846.41,20.6,0.00615,1e-05,0.98922]
[1777280938099,53.98,77845.62,20.6,0.00614,1e-05,0.98857]
[1777280943134,53.98,77845.7,20.6,0.00614,1e-05,0.98864]
[1777280948169,53.98,77845.52,20.6,0.00614,1e-05,0.98849]
[1777280953204,53.98,77836.78,20.6,0.00609,1e-05,0.98136]
[1777280958239,53.98,77833.57,20.6,0.00608,1e-05,0.97875]
[1777280963275,53.98,77830.62,20.6,0.00606,1e-05,0.97636]
[1777280968310,53.98,77821.43,20.6,0.00601,1e-05,0.96894]
[1777280972338,53.98,77808.05,20.6,0.00593,1e-05,0.95697]
[1777280977374,53.98,77808.29,20.6,0.00593,1e-05,0.95719]
[1777280982407,53.98,77808.24,20.6,0.00593,1e-05,0.95719]
[1777280987443,53.98,77809.62,20.6,0.00594,1e-05,0.95834]
[1777280992477,53.98,77809.32,20.6,0.00594,1e-05,0.95815]
[1777280997513,53.98,77804.26,20.6,0.00591,1e-05,0.9542]
[1777281002547,53.98,77803.2,20.6,0.0059,1e-05,0.95347]
[1777281007583,53.99,77795.77,20.6,0.00586,1e-05,0.94773]
[1777281012618,53.99,77792.94,20.6,0.00585,1e-05,0.94567]
[1777281017653,53.99,77794.32,20.6,0.00586,1e-05,0.94693]
[1777281022688,53.99,77796.46,20.6,0.00587,1e-05,0.94877]
[1777281027722,53.99,77799.66,20.6,0.00589,1e-05,0.95142]
[1777281032757,53.99,77802.42,20.6,0.0059,1e-05,0.95245]
[1777281037793,53.99,77803.79,20.6,0.00591,1e-05,0.95364]
[1777281042827,53.99,77810.38,20.6,0.00594,1e-05,0.95898]
[1777281047862,53.99,77810.61,20.6,0.00594,1e-05,0.95921]
[1777281052898,53.99,77814.22,20.6,0.00596,1e-05,0.96212]
[1777281057932,53.99,77815.59,20.6,0.00597,1e-05,0.96322]
[1777281062968,53.99,77807.15,20.6,0.00593,1e-05,0.95649]
[1777281067669,53.99,77805.94,20.6,0.00592,1e-05,0.95557]
[1777281068747,53.99,77805.26,20.6,0.00592,1e-05,0.95504]
[1777281074044,54.0,77806.0,20.6,0.00592,1e-05,0.95568]
[1777281079080,54.0,77804.71,20.6,0.00591,1e-05,0.95468]
[1777281084115,54.0,77813.5,20.6,0.00596,1e-05,0.96172]
[1777281089150,54.0,77816.46,20.6,0.00598,1e-05,0.96409]
[1777281094184,54.0,77817.34,20.6,0.00598,1e-05,0.96352]
[1777281099220,54.0,77817.09,20.6,0.00597,1e-05,0.96332]
[1777281104257,54.0,77817.33,20.6,0.00597,1e-05,0.96352]
[1777281109292,54.0,77819.17,20.6,0.00599,1e-05,0.96499]
[1777281114329,54.0,77819.36,20.6,0.00599,1e-05,0.96514]
[1777281119363,54.0,77819.2,20.6,0.00599,1e-05,0.96502]
[1777281124400,54.0,77818.68,20.6,0.00598,1e-05,0.9646]
[1777281129435,54.0,77818.01,20.6,0.00598,1e-05,0.96406]
[1777281134471,54.0,77819.5,20.6,0.00599,1e-05,0.96526]
[1777281139505,54.0,77818.26,20.6,0.00598,1e-05,0.96426]
[1777281144540,54.0,77819.83,20.6,0.00599,1e-05,0.96552]
[1777281149575,54.0,77819.69,20.6,0.00599,1e-05,0.96541]
[1777281154612,54.0,77830.16,20.6,0.00604,1e-05,0.97256]
[1777281159647,54.0,77831.36,20.6,0.00605,1e-05,0.97353]
[1777281164686,54.0,77832.5,20.6,0.00605,1e-05,0.97445]
[1777281169721,54.0,77839.41,20.6,0.00609,1e-05,0.98005]
[1777281174756,54.0,77834.72,20.6,0.00606,1e-05,0.97624]
[1777281179791,54.0,77833.94,20.6,0.00606,1e-05,0.97561]
[1777281185832,54.0,77834.13,20.6,0.00606,1e-05,0.97577]
[1777281190868,54.0,77834.08,20.6,0.00606,1e-05,0.97573]
[1777281195903,54.0,77835.08,20.6,0.00607,1e-05,0.97654]
[1777281200938,54.0,77835.21,20.6,0.00607,1e-05,0.97664]
[1777281205973,54.0,77842.4,20.6,0.00611,1e-05,0.98248]
[1777281210392,54.0,77831.03,20.6,0.00604,1e-05,0.97326]
[1777281210399,54.0,77831.03,20.6,0.00604,1e-05,0.97326]
[1777281216045,54.0,77820.23,20.6,0.00598,1e-05,0.9633]
[1777281221080,54.0,77824.17,20.6,0.006,1e-05,0.96648]
[1777281226115,54.0,77812.64,20.6,0.00593,1e-05,0.9573]
[1777281227724,54.0,77813.04,20.6,0.00594,1e-05,0.95764]
[1777281234170,54.0,77816.67,20.6,0.00596,1e-05,0.96062]
[1777281239105,54.0,77823.2,20.6,0.00599,1e-05,0.96586]
[1777281244241,54.0,77821.41,20.6,0.00598,1e-05,0.96442]
[1777281249276,54.0,77819.08,20.6,0.00597,1e-05,0.96255]
[1777281254310,54.0,77819.67,20.6,0.00597,1e-05,0.96303]
[1777281256777,54.0,77819.81,20.6,0.00597,1e-05,0.96314]
[1777281262367,54.0,77820.86,20.6,0.00598,1e-05,0.96398]
[1777281266158,54.0,77820.81,20.6,0.00598,1e-05,0.96394]
[1777281272437,54.0,77819.62,20.6,0.00597,1e-05,0.96171]
[1777281277472,54.0,77819.66,20.6,0.00597,1e-05,0.96175]
[1777281282507,54.0,77819.73,20.6,0.00597,1e-05,0.9618]
[1777281287542,54.0,77843.97,20.6,0.0061,1e-05,0.98136]
[1777281289178,54.0,77843.97,20.6,0.0061,1e-05,0.98136]
[1777281292616,54.0,77856.01,20.6,0.00617,1e-05,0.9912]
[1777281294961,54.0,77856.34,20.6,0.00617,1e-05,0.99147]
[1777281298780,54.0,77856.55,20.6,0.00617,1e-05,0.99164]
[1777281304662,54.0,77856.35,20.6,0.00617,1e-05,0.99147]
[1777281309697,54.0,77856.35,20.6,0.00617,1e-05,0.99147]
[1777281314732,54.0,77856.68,20.6,0.00617,1e-05,0.99174]
[1777281319767,54.0,77856.6,20.6,0.00617,1e-05,0.99168]
[1777281324802,54.0,77854.41,20.6,0.00616,1e-05,0.98988]
[1777281329837,54.0,77853.52,20.6,0.00616,1e-05,0.98915]
[1777281334873,54.0,77850.08,20.6,0.00613,1e-05,0.98505]
[1777281339908,54.0,77847.77,20.6,0.00611,1e-05,0.98316]
[1777281344944,54.0,77833.68,20.6,0.00604,1e-05,0.97173]
[1777281349978,54.0,77833.45,20.6,0.00603,1e-05,0.97155]
[1777281355013,54.0,77840.23,20.6,0.00607,1e-05,0.97703]
[1777281360048,54.0,77840.54,20.6,0.00607,1e-05,0.97728]
[1777281365083,54.0,77833.17,20.6,0.00603,1e-05,0.97132]
[1777281370118,54.0,77831.86,20.6,0.00603,1e-05,0.97027]
[1777281375153,54.0,77831.28,20.6,0.00602,1e-05,0.9698]
[1777281380188,54.0,77829.6,20.6,0.00601,1e-05,0.96845]
[1777281385223,54.0,77829.14,20.6,0.00601,1e-05,0.96808]
[1777281390258,54.0,77829.36,20.6,0.00601,1e-05,0.96825]
[1777281396300,54.0,77829.67,20.6,0.00601,1e-05,0.96722]
[1777281401335,54.0,77829.18,20.6,0.006,1e-05,0.96683]
[1777281407377,54.0,77829.19,20.6,0.006,1e-05,0.96684]
[1777281412412,54.0,77826.51,20.6,0.00599,1e-05,0.96469]
[1777281417447,54.0,77826.46,20.6,0.00599,1e-05,0.96465]
[1777281423489,54.0,77820.76,20.6,0.00596,1e-05,0.9601]
[1777281423731,54.0,77820.76,20.6,0.00596,1e-05,0.9601]
[1777281426331,54.0,77800.9,20.6,0.00585,1e-05,0.94437]
[1777281426578,54.0,77800.32,20.6,0.00585,1e-05,0.94395]
[1777281427778,54.0,77800.12,20.6,0.00584,1e-05,0.94379]
[1777281433559,54.0,77799.35,20.6,0.00584,1e-05,0.94342]
[1777281438593,54.0,77798.64,20.6,0.00584,1e-05,0.94306]
[1777281443629,54.0,77798.74,20.6,0.00584,1e-05,0.94335]
[1777281448663,54.01,77799.42,20.6,0.00585,1e-05,0.94409]
[1777281454706,54.01,77798.1,20.6,0.00583,1e-05,0.94204]
[1777281459741,54.01,77783.85,20.6,0.00576,1e-05,0.9311]
[1777281462763,54.01,77800.18,20.6,0.00585,1e-05,0.94409]
[1777281467825,54.01,77811.67,20.6,0.00591,1e-05,0.95334]
[1777281471854,54.01,77796.19,20.6,0.00583,1e-05,0.94122]
[1777281476889,54.02,77789.09,20.6,0.00579,1e-05,0.93593]
[1777281481924,54.02,77789.6,20.6,0.0058,1e-05,0.9366]
[1777281486959,54.02,77790.63,20.6,0.0058,1e-05,0.93766]
[1777281491993,54.02,77790.65,20.6,0.00581,1e-05,0.93791]
[1777281497028,54.03,77795.62,20.6,0.00583,1e-05,0.94203]
[1777281502064,54.03,77798.21,20.6,0.00585,1e-05,0.94426]
[1777281507099,54.03,77799.54,20.6,0.00586,1e-05,0.94547]
[1777281512134,54.03,77798.45,20.6,0.00585,1e-05,0.94353]
[1777281517169,54.03,77789.91,20.6,0.0058,1e-05,0.93703]
[1777281522204,54.03,77788.6,20.6,0.0058,1e-05,0.93626]
[1777281527238,54.04,77788.78,20.6,0.0058,1e-05,0.93665]
[1777281532274,54.04,77787.78,20.6,0.00579,1e-05,0.9361]
[1777281537309,54.04,77786.93,20.6,0.00579,1e-05,0.93568]
[1777281542344,54.04,77781.03,20.6,0.00576,1e-05,0.93134]
[1777281546537,54.04,77781.27,20.6,0.00576,1e-05,0.93164]
[1777281547524,54.05,77780.91,20.6,0.00576,1e-05,0.93152]
[1777281553421,54.05,77781.23,20.6,0.00577,1e-05,0.93211]
[1777281559462,54.05,77780.31,20.6,0.00576,1e-05,0.93172]
[1777281564498,54.05,77778.85,20.6,0.00576,1e-05,0.93085]
[1777281569533,54.06,77769.11,20.6,0.00571,1e-05,0.92361]
[1777281574568,54.06,77769.54,20.6,0.00571,1e-05,0.92306]
[1777281579602,54.06,77769.87,20.6,0.00571,1e-05,0.92367]
[1777281584637,54.07,77773.39,20.6,0.00573,1e-05,0.92666]
[1777281589673,54.07,77773.23,20.6,0.00573,1e-05,0.92654]
[1777281594707,54.07,77773.43,20.6,0.00573,1e-05,0.92669]
[1777281599743,54.07,77768.78,20.6,0.00571,1e-05,0.92309]
[1777281604778,54.07,77765.33,20.6,0.00569,1e-05,0.92043]
[1777281609814,54.07,77754.33,20.6,0.00563,1e-05,0.91198]
[1777281614849,54.07,77764.49,20.6,0.00568,1e-05,0.91978]
[1777281619884,54.07,77765.45,20.6,0.00569,1e-05,0.92052]
[1777281626933,54.07,77765.02,20.6,0.00569,1e-05,0.92019]
[1777281631970,54.07,77763.39,20.6,0.00567,1e-05,0.9177]
[1777281638011,54.07,77763.72,20.6,0.00567,1e-05,0.91796]
[1777281643046,54.07,77776.59,20.6,0.00574,1e-05,0.9279]
[1777281648082,54.07,77778.37,20.6,0.00575,1e-05,0.92929]
[1777281653117,54.07,77780.61,20.6,0.00576,1e-05,0.93103]
[1777281658152,54.07,77776.98,20.6,0.00574,1e-05,0.92821]
[1777281663188,54.07,77778.21,20.6,0.00575,1e-05,0.92916]
[1777281668221,54.07,77777.73,20.6,0.00575,1e-05,0.92879]
[1777281675271,54.07,77771.2,20.6,0.00571,1e-05,0.92373]
[1777281681211,54.07,77766.79,20.6,0.00569,1e-05,0.92032]
[1777281686348,54.07,77759.7,20.6,0.00565,1e-05,0.91487]
[1777281691383,54.07,77760.31,20.6,0.00565,1e-05,0.91411]
[1777281696418,54.07,77769.04,20.6,0.00569,1e-05,0.92082]
[1777281701453,54.07,77769.96,20.6,0.0057,1e-05,0.92153]
[1777281706488,54.07,77770.45,20.6,0.0057,1e-05,0.92191]
[1777281711523,54.07,77770.41,20.6,0.0057,1e-05,0.92188]
[1777281716557,54.07,77770.13,20.6,0.0057,1e-05,0.92166]
[1777281721593,54.07,77770.32,20.6,0.0057,1e-05,0.92181]
[1777281726629,54.07,77770.27,20.6,0.0057,1e-05,0.92177]
[1777281731664,54.07,77770.44,20.6,0.0057,1e-05,0.9219]
[1777281736699,54.07,77771.63,20.6,0.00571,1e-05,0.92282]
[1777281742742,54.07,77768.69,20.6,0.00569,1e-05,0.92055]
[1777281747777,54.07,77768.39,20.6,0.00569,1e-05,0.92032]
[1777281752812,54.07,77768.49,20.6,0.00568,1e-05,0.91917]
[1777281758853,54.07,77768.62,20.6,0.00568,1e-05,0.91927]
[1777281762882,54.07,77747.39,20.6,0.00557,1e-05,0.90303]
[1777281767917,54.07,77736.46,20.6,0.00552,1e-05,0.89476]
[1777281772952,54.07,77736.06,20.6,0.00551,1e-05,0.89446]
[1777281777989,54.07,77736.22,20.6,0.00551,1e-05,0.89458]
[1777281783024,54.07,77736.46,20.6,0.00552,1e-05,0.89476]
[1777281788060,54.07,77731.9,20.6,0.00549,1e-05,0.89134]
[1777281793094,54.07,77733.27,20.6,0.0055,1e-05,0.89236]
[1777281798130,54.07,77734.86,20.6,0.00551,1e-05,0.89356]
[1777281803165,54.07,77733.0,20.6,0.0055,1e-05,0.89216]
[1777281808200,54.07,77730.8,20.6,0.00549,1e-05,0.89051]
[1777281813235,54.07,77731.7,20.6,0.00548,1e-05,0.88998]
[1777281818270,54.07,77730.61,20.6,0.00548,1e-05,0.88916]
[1777281823305,54.07,77730.73,20.6,0.00548,1e-05,0.88925]
[1777281828340,54.07,77730.74,20.6,0.00548,1e-05,0.88926]
[1777281833375,54.07,77728.99,20.6,0.00547,1e-05,0.88795]
[1777281838410,54.07,77729.31,20.6,0.00547,1e-05,0.88819]
[1777281843445,54.07,77729.08,20.6,0.00547,1e-05,0.88802]
[1777281849487,54.07,77721.57,20.6,0.00543,1e-05,0.88241]
[1777281855529,54.07,77720.75,20.6,0.00543,1e-05,0.8818]
[1777281860564,54.07,77719.41,20.6,0.00542,1e-05,0.8808]
[1777281865599,54.07,77717.59,20.6,0.00541,1e-05,0.87945]
[1777281870633,54.07,77717.71,20.6,0.00541,1e-05,0.87954]
[1777281875669,54.07,77718.53,20.6,0.00541,1e-05,0.87895]
[1777281880704,54.07,77717.49,20.6,0.0054,1e-05,0.87818]
[1777281885739,54.07,77717.26,20.6,0.0054,1e-05,0.87801]
[1777281890774,54.07,77716.07,20.6,0.0054,1e-05,0.87713]
[1777281896816,54.07,77715.56,20.6,0.00539,1e-05,0.87675]
[1777281901850,54.07,77713.9,20.6,0.00539,1e-05,0.87552]
[1777281906885,54.07,77713.42,20.6,0.00538,1e-05,0.87517]
[1777281911921,54.07,77711.07,20.6,0.00537,1e-05,0.87343]
[1777281919977,54.07,77711.47,20.6,0.00537,1e-05,0.87372]
[1777281925012,54.07,77718.4,20.6,0.00541,1e-05,0.87886]
[1777281927027,54.07,77734.52,20.6,0.00549,1e-05,0.89089]
[1777281932061,54.07,77733.92,20.6,0.00548,1e-05,0.88923]
[1777281937096,54.07,77728.64,20.6,0.00545,1e-05,0.88528]
[1777281942131,54.07,77726.43,20.6,0.00544,1e-05,0.88363]
[1777281947168,54.07,77729.39,20.6,0.00546,1e-05,0.88584]
[1777281952203,54.07,77731.0,20.6,0.00547,1e-05,0.88705]
[1777281957237,54.07,77729.51,20.6,0.00546,1e-05,0.88593]
[1777281962273,54.07,77729.8,20.6,0.00546,1e-05,0.88615]
[1777281966301,54.07,77714.79,20.6,0.00538,1e-05,0.87499]
[1777281971336,54.07,77725.42,20.6,0.00544,1e-05,0.88288]
[1777281977378,54.07,77721.1,20.6,0.00542,1e-05,0.87967]
[1777281982413,54.07,77721.72,20.6,0.00542,1e-05,0.88013]
[1777281987447,54.07,77723.51,20.6,0.00543,1e-05,0.88146]
[1777281992483,54.07,77723.99,20.6,0.00542,1e-05,0.88062]
[1777281997517,54.07,77723.7,20.6,0.00542,1e-05,0.8804]
[1777282002552,54.07,77723.66,20.6,0.00542,1e-05,0.88037]
[1777282007587,54.07,77724.78,20.6,0.00543,1e-05,0.88121]
[1777282012623,54.07,77722.66,20.6,0.00542,1e-05,0.87963]
[1777282017658,54.07,77722.37,20.6,0.00541,1e-05,0.87941]
[1777282022693,54.07,77725.53,20.6,0.00543,1e-05,0.88176]
[1777282027730,54.07,77732.44,20.6,0.00547,1e-05,0.88692]
[1777282032765,54.07,77734.77,20.6,0.00548,1e-05,0.88867]
[1777282037800,54.07,77748.98,20.6,0.00555,1e-05,0.89937]
[1777282042835,54.07,77745.91,20.6,0.00553,1e-05,0.89705]
[1777282047870,54.07,77741.74,20.6,0.00551,1e-05,0.8939]
[1777282052905,54.07,77742.12,20.6,0.00551,1e-05,0.89298]
[1777282057940,54.07,77743.43,20.6,0.00551,1e-05,0.89397]
[1777282062975,54.07,77745.37,20.6,0.00552,1e-05,0.89543]
[1777282068011,54.07,77744.34,20.6,0.00552,1e-05,0.89465]
[1777282073047,54.07,77746.29,20.6,0.00553,1e-05,0.89612]
[1777282078082,54.07,77746.17,20.6,0.00553,1e-05,0.89603]
[1777282081103,54.07,77761.0,20.6,0.00561,1e-05,0.90728]
[1777282083917,54.07,77775.32,20.6,0.00568,1e-05,0.91826]
[1777282089161,54.07,77772.63,20.6,0.00567,1e-05,0.91619]
[1777282094199,54.07,77766.72,20.6,0.00564,1e-05,0.91165]
[1777282099233,54.07,77766.04,20.6,0.00563,1e-05,0.91113]
[1777282104269,54.07,77772.2,20.6,0.00566,1e-05,0.91586]
[1777282109304,54.07,77778.96,20.6,0.0057,1e-05,0.92106]
[1777282114340,54.07,77779.17,20.6,0.00569,1e-05,0.91999]
[1777282119375,54.07,77782.57,20.6,0.00571,1e-05,0.92262]
[1777282124410,54.07,77790.18,20.6,0.00575,1e-05,0.92852]
[1777282129828,54.07,77782.92,20.6,0.00571,1e-05,0.92289]
[1777282135488,54.07,77782.09,20.6,0.00571,1e-05,0.92224]
[1777282140522,54.07,77777.3,20.6,0.00568,1e-05,0.91855]
[1777282145558,54.07,77775.78,20.6,0.00568,1e-05,0.91738]
[1777282150592,54.07,77776.0,20.6,0.00568,1e-05,0.91755]
[1777282155628,54.07,77780.73,20.6,0.0057,1e-05,0.92119]
[1777282160663,54.07,77776.53,20.6,0.00568,1e-05,0.91795]
[1777282165698,54.07,77777.4,20.6,0.00568,1e-05,0.91862]
[1777282170733,54.07,77777.96,20.6,0.00569,1e-05,0.91906]
[1777282175769,54.07,77778.5,20.6,0.00568,1e-05,0.91824]
[1777282180804,54.07,77779.08,20.6,0.00569,1e-05,0.91868]
[1777282185840,54.07,77778.62,20.6,0.00568,1e-05,0.91833]
[1777282190875,54.07,77777.81,20.6,0.00568,1e-05,0.9177]
[1777282195910,54.07,77779.1,20.6,0.00569,1e-05,0.9187]
[1777282200945,54.07,77779.33,20.6,0.00569,1e-05,0.91888]
[1777282206987,54.07,77778.85,20.6,0.00569,1e-05,0.91851]
[1777282212024,54.07,77778.01,20.6,0.00568,1e-05,0.91786]
[1777282217057,54.07,77774.74,20.6,0.00566,1e-05,0.91534]
[1777282222092,54.07,77773.67,20.6,0.00566,1e-05,0.91452]
[1777282227127,54.07,77773.67,20.6,0.00566,1e-05,0.91452]
[1777282232163,54.07,77765.24,20.6,0.00561,1e-05,0.90684]
[1777282237198,54.07,77762.27,20.6,0.00559,1e-05,0.90458]
[1777282242234,54.07,77766.78,20.6,0.00561,1e-05,0.90802]
[1777282247269,54.07,77764.09,20.6,0.0056,1e-05,0.90597]
[1777282255326,54.07,77764.47,20.6,0.0056,1e-05,0.90626]
[1777282260361,54.07,77764.5,20.6,0.0056,1e-05,0.90628]
[1777282265397,54.07,77764.51,20.6,0.0056,1e-05,0.90629]
[1777282270432,54.07,77764.2,20.6,0.0056,1e-05,0.90605]
[1777282275467,54.07,77764.2,20.6,0.0056,1e-05,0.90605]
[1777282282516,54.07,77764.25,20.6,0.0056,1e-05,0.90609]
[1777282287551,54.07,77769.87,20.6,0.00563,1e-05,0.91038]
[1777282292585,54.07,77782.84,20.6,0.00569,1e-05,0.91911]
[1777282297621,54.07,77782.89,20.6,0.00569,1e-05,0.91915]
[1777282302656,54.07,77799.4,20.6,0.00578,1e-05,0.93196]
[1777282307691,54.07,77804.49,20.6,0.00581,1e-05,0.93593]
[1777282312726,54.07,77802.85,20.6,0.0058,1e-05,0.93465]
[1777282317763,54.07,77803.35,20.6,0.0058,1e-05,0.93504]
[1777282322795,54.07,77805.13,20.6,0.00581,1e-05,0.93644]
[1777282327831,54.07,77806.62,20.6,0.00582,1e-05,0.9376]
[1777282332866,54.07,77804.9,20.6,0.00581,1e-05,0.93626]
[1777282337901,54.07,77800.7,20.6,0.00579,1e-05,0.93297]
[1777282342936,54.07,77803.75,20.6,0.0058,1e-05,0.93535]
[1777282347970,54.07,77804.77,20.6,0.00581,1e-05,0.93615]
[1777282353006,54.07,77811.17,20.6,0.00584,1e-05,0.93992]
[1777282358041,54.07,77816.59,20.6,0.00586,1e-05,0.94419]
[1777282363076,54.07,77818.5,20.6,0.00588,1e-05,0.94569]
[1777282368110,54.07,77817.03,20.6,0.00587,1e-05,0.94453]
[1777282373146,54.07,77812.48,20.6,0.00584,1e-05,0.94095]
[1777282378181,54.07,77804.84,20.6,0.0058,1e-05,0.93495]
[1777282383216,54.07,77805.9,20.6,0.00581,1e-05,0.93578]
[1777282388251,54.07,77808.01,20.6,0.00582,1e-05,0.93744]
[1777282393286,54.07,77807.39,20.6,0.00581,1e-05,0.93695]
[1777282394117,54.07,77807.39,20.6,0.00581,1e-05,0.93695]
[1777282394135,54.07,77807.39,20.6,0.00581,1e-05,0.93695]
[1777282394379,54.07,77823.32,20.6,0.0059,1e-05,0.94951]
[1777282394964,54.07,77823.32,20.6,0.0059,1e-05,0.94951]
[1777282395458,54.07,77899.4,20.6,0.00633,1e-05,1.01142]
[1777282395671,54.07,77899.4,20.6,0.00633,1e-05,1.01142]
[1777282396314,54.07,77944.95,20.6,0.0066,1e-05,1.05006]
[1777282397624,54.07,77942.3,20.6,0.00658,1e-05,1.04778]
[1777282398728,54.07,77941.6,20.6,0.00658,1e-05,1.04717]
[1777282404795,54.07,77938.36,20.6,0.00656,1e-05,1.04439]
[1777282410417,54.07,77938.83,20.6,0.00656,1e-05,1.0448]
[1777282411720,54.07,77938.63,20.6,0.00655,1e-05,1.04327]
[1777282417466,54.07,77936.55,20.6,0.00654,1e-05,1.04148]
[1777282422501,54.07,77935.67,20.6,0.00654,1e-05,1.04073]
[1777282427537,54.07,77943.29,20.6,0.00658,1e-05,1.04727]
[1777282432572,54.07,77946.68,20.6,0.0066,1e-05,1.05018]
[1777282433006,54.07,77946.68,20.6,0.0066,1e-05,1.05018]
[1777282438614,54.07,77949.24,20.6,0.00662,1e-05,1.05239]
[1777282443649,54.07,77941.92,20.6,0.00657,1e-05,1.04609]
[1777282448683,54.07,77940.82,20.6,0.00657,1e-05,1.04514]
[1777282453719,54.07,77937.64,20.6,0.00655,1e-05,1.04242]
[1777282458753,54.07,77938.61,20.6,0.00655,1e-05,1.04325]
[1777282463283,54.07,77937.91,20.6,0.00655,1e-05,1.04265]
[1777282464846,54.07,77937.98,20.6,0.00655,1e-05,1.04271]
[1777282470838,54.07,77936.13,20.6,0.00654,1e-05,1.04113]
[1777282475872,54.07,77935.2,20.6,0.00653,1e-05,1.03897]
[1777282480908,54.07,77936.02,20.6,0.00653,1e-05,1.03968]
[1777282485944,54.07,77935.12,20.6,0.00652,1e-05,1.03891]
[1777282490979,54.07,77934.94,20.6,0.00652,1e-05,1.03875]
[1777282496015,54.07,77931.68,20.6,0.0065,1e-05,1.03597]
[1777282501049,54.07,77929.07,20.6,0.00649,1e-05,1.03375]
[1777282506084,54.07,77922.76,20.6,0.00645,1e-05,1.02839]
[1777282507285,54.07,77922.76,20.6,0.00645,1e-05,1.02839]
[1777282509107,54.07,77904.96,20.6,0.00635,1e-05,1.01341]
[1777282509954,54.07,77904.96,20.6,0.00635,1e-05,1.01341]
[1777282515150,54.07,77907.54,20.6,0.00636,1e-05,1.01557]
[1777282520185,54.07,77915.23,20.6,0.00641,1e-05,1.02203]
[1777282525220,54.07,77899.24,20.6,0.00631,1e-05,1.00863]
[1777282530255,54.07,77898.77,20.6,0.00631,1e-05,1.00824]
[1777282535291,54.07,77897.95,20.6,0.0063,1e-05,1.00623]
[1777282540325,54.07,77892.27,20.6,0.00627,1e-05,1.00152]
[1777282545360,54.07,77892.19,20.6,0.00626,1e-05,1.00145]
[1777282551402,54.07,77892.09,20.6,0.00626,1e-05,1.00137]
[1777282556437,54.07,77891.99,20.6,0.00626,1e-05,1.00128]
[1777282561472,54.07,77887.59,20.6,0.00624,1e-05,0.99764]
[1777282566507,54.07,77887.62,20.6,0.00624,1e-05,0.99767]
[1777282571542,54.07,77891.01,20.6,0.00626,1e-05,1.00047]
[1777282576582,54.07,77900.32,20.6,0.00631,1e-05,1.00821]
[1777282581616,54.07,77911.21,20.6,0.00638,1e-05,1.01731]
[1777282586669,54.07,77906.65,20.6,0.00635,1e-05,1.01349]
[1777282591704,54.07,77906.42,20.6,0.00634,1e-05,1.01197]
[1777282596739,54.07,77906.43,20.6,0.00634,1e-05,1.01198]
[1777282601773,54.07,77898.12,20.6,0.00629,1e-05,1.00505]
[1777282606809,54.07,77904.42,20.6,0.00633,1e-05,1.0103]
[1777282611864,54.07,77905.42,20.6,0.00633,1e-05,1.01113]
[1777282616899,54.07,77904.93,20.6,0.00633,1e-05,1.01072]
[1777282622400,54.07,77901.18,20.6,0.00631,1e-05,1.0076]
[1777282622982,54.07,77901.96,20.6,0.00631,1e-05,1.00825]
[1777282623552,54.07,77933.72,20.6,0.0065,1e-05,1.03501]
[1777282625668,54.07,77946.5,20.6,0.00658,1e-05,1.04594]
[1777282630999,54.07,77945.52,20.6,0.00657,1e-05,1.0451]
[1777282632894,54.07,77945.61,20.6,0.00657,1e-05,1.04518]
[1777282638048,54.07,77949.02,20.6,0.00659,1e-05,1.04811]
[1777282643091,54.07,77947.12,20.6,0.00658,1e-05,1.04647]
[1777282648126,54.07,77944.74,20.6,0.00657,1e-05,1.04443]
[1777282653160,54.07,77945.51,20.6,0.00656,1e-05,1.04373]
[1777282658196,54.07,77946.25,20.6,0.00657,1e-05,1.04436]
[1777282663231,54.07,77948.83,20.6,0.00658,1e-05,1.04658]
[1777282668266,54.07,77934.85,20.6,0.0065,1e-05,1.03462]
[1777282673301,54.07,77934.18,20.6,0.00649,1e-05,1.03405]
[1777282678337,54.07,77934.17,20.6,0.00649,1e-05,1.03404]
[1777282683372,54.07,77936.41,20.6,0.00651,1e-05,1.03595]
[1777282685068,54.07,77936.75,20.6,0.00651,1e-05,1.03624]
[1777282685417,54.07,77917.6,20.6,0.0064,1e-05,1.02001]
[1777282686393,54.07,77902.55,20.6,0.00631,1e-05,1.00741]
[1777282688011,54.07,77897.25,20.6,0.00628,1e-05,1.00301]
[1777282693442,54.07,77889.96,20.6,0.00624,1e-05,0.99697]
[1777282698477,54.07,77892.21,20.6,0.00625,1e-05,0.99883]
[1777282703513,54.07,77892.56,20.6,0.00625,1e-05,0.99912]
[1777282708549,54.07,77900.08,20.6,0.00629,1e-05,1.00536]
[1777282713584,54.07,77904.86,20.6,0.00631,1e-05,1.00801]
[1777282718619,54.07,77903.37,20.6,0.00631,1e-05,1.00677]
[1777282723654,54.07,77923.34,20.6,0.00642,1e-05,1.02351]
[1777282728689,54.07,77925.04,20.6,0.00643,1e-05,1.02495]
[1777282733724,54.07,77922.49,20.6,0.00642,1e-05,1.0228]
[1777282738759,54.07,77918.44,20.6,0.00639,1e-05,1.01938]
[1777282743794,54.07,77917.33,20.6,0.00639,1e-05,1.01845]
[1777282748830,54.07,77914.78,20.6,0.00637,1e-05,1.01631]
[1777282753864,54.07,77912.3,20.6,0.00636,1e-05,1.01423]
[1777282758900,54.07,77898.76,20.6,0.00628,1e-05,1.00294]
[1777282763936,54.07,77901.67,20.6,0.0063,1e-05,1.00536]
[1777282768971,54.07,77899.07,20.6,0.00628,1e-05,1.00319]
[1777282774009,54.07,77897.94,20.6,0.00627,1e-05,1.00094]
[1777282779044,54.07,77893.45,20.6,0.00624,1e-05,0.99722]
[1777282784082,54.07,77902.38,20.6,0.00629,1e-05,1.00462]
[1777282789117,54.07,77906.47,20.6,0.00631,1e-05,1.00803]
[1777282795159,54.07,77906.47,20.6,0.00631,1e-05,1.00803]
[1777282800194,54.07,77906.91,20.6,0.00632,1e-05,1.00839]
[1777282805229,54.07,77903.18,20.6,0.0063,1e-05,1.00529]
[1777282810264,54.07,77901.72,20.6,0.00629,1e-05,1.00407]
[1777282815299,54.07,77896.02,20.6,0.00625,1e-05,0.99935]
[1777282820334,54.07,77899.02,20.6,0.00627,1e-05,1.00183]
[1777282825369,54.07,77899.63,20.6,0.00628,1e-05,1.00234]
[1777282830404,54.07,77902.82,20.6,0.00629,1e-05,1.00499]
[1777282835439,54.07,77912.38,20.6,0.00634,1e-05,1.01163]
[1777282836939,54.07,77912.38,20.6,0.00634,1e-05,1.01163]
[1777282837453,54.07,77937.5,20.6,0.00649,1e-05,1.03282]
[1777282841455,54.07,77950.63,20.6,0.00657,1e-05,1.04404]
[1777282846516,54.07,77952.04,20.6,0.00658,1e-05,1.04525]
[1777282852434,54.07,77950.24,20.6,0.00657,1e-05,1.04371]
[1777282858600,54.07,77949.39,20.6,0.00656,1e-05,1.04298]
[1777282863635,54.07,77949.78,20.6,0.00656,1e-05,1.04331]
[1777282868670,54.07,77947.05,20.6,0.00655,1e-05,1.04097]
[1777282873705,54.07,77947.6,20.6,0.00655,1e-05,1.04144]
[1777282878740,54.07,77944.56,20.6,0.00653,1e-05,1.03884]
[1777282881667,54.07,77945.08,20.6,0.00653,1e-05,1.03929]
[1777282881882,54.07,77945.08,20.6,0.00653,1e-05,1.03929]
[1777282888810,54.07,77946.09,20.6,0.00654,1e-05,1.04015]
[1777282894852,54.07,77944.32,20.6,0.00652,1e-05,1.03728]
[1777282899888,54.07,77945.48,20.6,0.00653,1e-05,1.03827]
[1777282904923,54.07,77944.46,20.6,0.00652,1e-05,1.0374]
[1777282909958,54.07,77944.85,20.6,0.00652,1e-05,1.03773]
[1777282914993,54.07,77943.9,20.6,0.00652,1e-05,1.03692]
[1777282921036,54.07,77947.49,20.6,0.00654,1e-05,1.03999]
[1777282926069,54.07,77948.43,20.6,0.00655,1e-05,1.04079]
[1777282931108,54.07,77945.19,20.6,0.00653,1e-05,1.03802]
[1777282936142,54.07,77944.98,20.6,0.00653,1e-05,1.03784]
[1777282942185,54.07,77943.71,20.6,0.00652,1e-05,1.03676]
[1777282947220,54.07,77944.89,20.6,0.00652,1e-05,1.03777]
[1777282952255,54.07,77950.46,20.6,0.00655,1e-05,1.04117]
[1777282957290,54.07,77951.09,20.6,0.00655,1e-05,1.04171]
[1777282962351,54.07,77952.29,20.6,0.00656,1e-05,1.04274]
[1777282967386,54.07,77952.72,20.6,0.00656,1e-05,1.04311]
[1777282972421,54.07,77963.32,20.6,0.00663,1e-05,1.05224]
[1777282977457,54.07,77965.05,20.6,0.00664,1e-05,1.05373]
[1777282982492,54.07,77969.35,20.6,0.00666,1e-05,1.05746]
[1777282987527,54.07,77969.79,20.6,0.00667,1e-05,1.05784]
[1777282992562,54.07,77969.51,20.6,0.00667,1e-05,1.0576]
[1777282997597,54.07,77956.85,20.6,0.00659,1e-05,1.04666]
[1777283002631,54.07,77951.37,20.6,0.00656,1e-05,1.04195]
[1777283007667,54.07,77951.42,20.6,0.00656,1e-05,1.042]
[1777283012702,54.07,77949.38,20.6,0.00654,1e-05,1.03889]
[1777283017737,54.07,77948.67,20.6,0.00653,1e-05,1.03828]
[1777283022772,54.07,77948.47,20.6,0.00653,1e-05,1.03811]
[1777283027807,54.07,77947.19,20.6,0.00652,1e-05,1.03702]
[1777283032842,54.07,77947.81,20.6,0.00653,1e-05,1.03755]
[1777283037876,54.07,77948.18,20.6,0.00653,1e-05,1.03786]
[1777283042911,54.07,77947.72,20.6,0.00653,1e-05,1.03747]
[1777283047947,54.07,77948.13,20.6,0.00653,1e-05,1.03782]
[1777283052982,54.07,77948.05,20.6,0.00653,1e-05,1.03775]
[1777283058018,54.07,77947.97,20.6,0.00653,1e-05,1.03768]
[1777283063055,54.07,77949.5,20.6,0.00654,1e-05,1.03899]
[1777283068089,54.07,77952.59,20.6,0.00655,1e-05,1.04164]
[1777283073125,54.07,77953.57,20.6,0.00655,1e-05,1.04112]
[1777283078159,54.07,77952.8,20.6,0.00655,1e-05,1.04046]
[1777283083194,54.07,77952.89,20.6,0.00655,1e-05,1.04053]
[1777283088229,54.07,77953.01,20.6,0.00655,1e-05,1.04064]
[1777283093265,54.07,77951.73,20.6,0.00654,1e-05,1.03954]
[1777283098300,54.07,77951.98,20.6,0.00654,1e-05,1.03976]
[1777283103335,54.07,77951.81,20.6,0.00654,1e-05,1.03961]
[1777283108370,54.07,77950.36,20.6,0.00653,1e-05,1.03837]
[1777283113408,54.07,77949.99,20.6,0.00653,1e-05,1.03805]
[1777283118440,54.07,77949.91,20.6,0.00653,1e-05,1.03799]
[1777283124003,54.07,77951.02,20.6,0.00654,1e-05,1.03893]
[1777283129517,54.07,77951.38,20.6,0.00654,1e-05,1.03924]
[1777283134553,54.07,77951.23,20.6,0.00653,1e-05,1.03776]
[1777283139587,54.07,77950.51,20.6,0.00653,1e-05,1.03714]
[1777283145643,54.07,77950.92,20.6,0.00653,1e-05,1.03749]
[1777283150677,54.07,77950.04,20.6,0.00652,1e-05,1.03674]
[1777283155713,54.07,77949.14,20.6,0.00652,1e-05,1.03597]
[1777283160748,54.07,77952.5,20.6,0.00654,1e-05,1.03884]
[1777283167797,54.07,77952.95,20.6,0.00654,1e-05,1.03923]
[1777283172832,54.07,77952.86,20.6,0.00654,1e-05,1.03915]
[1777283177867,54.07,77950.85,20.6,0.00653,1e-05,1.03743]
[1777283182902,54.07,77951.16,20.6,0.00653,1e-05,1.0377]
[1777283187937,54.07,77952.15,20.6,0.00654,1e-05,1.03854]
[1777283192971,54.07,77952.03,20.6,0.00653,1e-05,1.03708]
[1777283198007,54.07,77953.12,20.6,0.00653,1e-05,1.03801]
[1777283203042,54.07,77954.49,20.6,0.00654,1e-05,1.03919]
[1777283208077,54.07,77966.36,20.6,0.00661,1e-05,1.04938]
[1777283213111,54.07,77968.66,20.6,0.00663,1e-05,1.05137]
[1777283218147,54.07,77966.25,20.6,0.00661,1e-05,1.04929]
[1777283223182,54.07,77952.29,20.6,0.00653,1e-05,1.0373]
[1777283228219,54.07,77954.07,20.6,0.00654,1e-05,1.03883]
[1777283233255,54.07,77954.58,20.6,0.00654,1e-05,1.03926]
[1777283240304,54.07,77954.19,20.6,0.00654,1e-05,1.03893]
[1777283245339,54.07,77953.86,20.6,0.00654,1e-05,1.03865]
[1777283250374,54.07,77953.78,20.6,0.00654,1e-05,1.03858]
[1777283255409,54.07,77954.39,20.6,0.00653,1e-05,1.03774]
[1777283260443,54.07,77946.73,20.6,0.00649,1e-05,1.03121]
[1777283265479,54.07,77942.38,20.6,0.00646,1e-05,1.02752]
[1777283270514,54.07,77939.91,20.6,0.00645,1e-05,1.02542]
[1777283275549,54.07,77940.24,20.6,0.00645,1e-05,1.0257]
[1777283278571,54.07,77918.9,20.6,0.00632,1e-05,1.00777]
[1777283283606,54.07,77906.69,20.6,0.00625,1e-05,0.99762]
[1777283288640,54.07,77902.13,20.6,0.00623,1e-05,0.99386]
[1777283293676,54.07,77911.22,20.6,0.00628,1e-05,1.00138]
[1777283298712,54.07,77911.53,20.6,0.00628,1e-05,1.00163]
[1777283303748,54.07,77915.81,20.6,0.0063,1e-05,1.00519]
[1777283308783,54.07,77915.48,20.6,0.0063,1e-05,1.00492]
[1777283313818,54.07,77921.82,20.6,0.00633,1e-05,1.00887]
[1777283318853,54.07,77922.14,20.6,0.00633,1e-05,1.00914]
[1777283323888,54.07,77920.81,20.6,0.00633,1e-05,1.00803]
[1777283328922,54.07,77928.91,20.6,0.00637,1e-05,1.01481]
[1777283330953,54.07,77929.81,20.6,0.00638,1e-05,1.01557]
[1777283332320,54.07,77930.82,20.6,0.00638,1e-05,1.01641]
[1777283337359,54.07,77931.04,20.6,0.00639,1e-05,1.0166]
[1777283339655,54.07,77925.01,20.6,0.00635,1e-05,1.01154]
[1777283345035,54.07,77920.06,20.6,0.00632,1e-05,1.0074]
[1777283351077,54.07,77918.13,20.6,0.00631,1e-05,1.0058]
[1777283356112,54.07,77916.04,20.6,0.0063,1e-05,1.00406]
[1777283361146,54.07,77917.44,20.6,0.00631,1e-05,1.00522]
[1777283366182,54.07,77916.43,20.6,0.0063,1e-05,1.00438]
[1777283371217,54.07,77915.22,20.6,0.00628,1e-05,1.00205]
[1777283376252,54.07,77910.43,20.6,0.00626,1e-05,0.99808]
[1777283381288,54.07,77906.1,20.6,0.00623,1e-05,0.9945]
[1777283386323,54.07,77903.77,20.6,0.00622,1e-05,0.99257]
[1777283391358,54.07,77904.97,20.6,0.00623,1e-05,0.99356]
[1777283396393,54.07,77904.96,20.6,0.00623,1e-05,0.99356]
[1777283401428,54.07,77908.39,20.6,0.00625,1e-05,0.99639]
[1777283406462,54.07,77908.1,20.6,0.00624,1e-05,0.99615]
[1777283412508,54.07,77908.88,20.6,0.00625,1e-05,0.99679]
[1777283417543,54.07,77907.85,20.6,0.00624,1e-05,0.99594]
[1777283422578,54.07,77906.73,20.6,0.00624,1e-05,0.99502]
[1777283427614,54.07,77906.38,20.6,0.00623,1e-05,0.99473]
[1777283432650,54.07,77906.5,20.6,0.00623,1e-05,0.99351]
[1777283437684,54.07,77906.1,20.6,0.00622,1e-05,0.99318]
[1777283442719,54.07,77906.42,20.6,0.00623,1e-05,0.99344]
[1777283447754,54.07,77907.78,20.6,0.00623,1e-05,0.99457]
[1777283452789,54.07,77910.58,20.6,0.00625,1e-05,0.99688]
[1777283457824,54.07,77908.98,20.6,0.00624,1e-05,0.99556]
[1777283462862,54.07,77906.97,20.6,0.00623,1e-05,0.9939]
[1777283467897,54.07,77906.78,20.6,0.00623,1e-05,0.99374]
[1777283472931,54.07,77906.92,20.6,0.00623,1e-05,0.99386]
[1777283477967,54.07,77906.68,20.6,0.00623,1e-05,0.99366]
[1777283483001,54.07,77907.83,20.6,0.00623,1e-05,0.99461]
[1777283488037,54.07,77907.65,20.6,0.00623,1e-05,0.99446]
[1777283494079,54.07,77907.62,20.6,0.00622,1e-05,0.99312]
[1777283499114,54.07,77908.24,20.6,0.00623,1e-05,0.99363]
[1777283504150,54.07,77907.53,20.6,0.00622,1e-05,0.99304]
[1777283508520,54.07,77907.53,20.6,0.00622,1e-05,0.99304]
[1777283514220,54.07,77905.5,20.6,0.00621,1e-05,0.99137]
[1777283519255,54.07,77906.25,20.6,0.00622,1e-05,0.99199]
[1777283524290,54.07,77907.12,20.6,0.00622,1e-05,0.9927]
[1777283529325,54.07,77905.91,20.6,0.00621,1e-05,0.99171]
[1777283534360,54.07,77905.54,20.6,0.00621,1e-05,0.9914]
[1777283539394,54.07,77921.24,20.6,0.0063,1e-05,1.0044]
[1777283544430,54.07,77926.8,20.6,0.00634,1e-05,1.00904]
[1777283549464,54.07,77938.24,20.6,0.0064,1e-05,1.01864]
[1777283554500,54.07,77948.63,20.6,0.00646,1e-05,1.02607]
[1777283559535,54.07,77944.28,20.6,0.00643,1e-05,1.02239]
[1777283564570,54.07,77941.31,20.6,0.00641,1e-05,1.01988]
[1777283569605,54.07,77936.49,20.6,0.00638,1e-05,1.01582]
[1777283574640,54.07,77939.17,20.6,0.0064,1e-05,1.01808]
[1777283579675,54.07,77939.19,20.6,0.0064,1e-05,1.01809]
[1777283584709,54.07,77938.58,20.6,0.0064,1e-05,1.01758]
[1777283589745,54.07,77950.38,20.6,0.00647,1e-05,1.02755]
[1777283594780,54.07,77957.58,20.6,0.00651,1e-05,1.03368]
[1777283599815,54.07,77960.21,20.6,0.00652,1e-05,1.03592]
[1777283604850,54.07,77961.54,20.6,0.00653,1e-05,1.03706]
[1777283609886,54.07,77962.26,20.6,0.00654,1e-05,1.03767]
[1777283614921,54.07,77962.22,20.6,0.00653,1e-05,1.03628]
[1777283619956,54.07,77962.42,20.6,0.00653,1e-05,1.03645]
[1777283625998,54.07,77962.9,20.6,0.00653,1e-05,1.03686]
[1777283631033,54.07,77964.45,20.6,0.00654,1e-05,1.03818]
[1777283636071,54.07,77962.82,20.6,0.00653,1e-05,1.03679]
[1777283642113,54.07,77962.56,20.6,0.00653,1e-05,1.03657]
[1777283647148,54.07,77962.8,20.6,0.00653,1e-05,1.03677]
[1777283652183,54.07,77961.92,20.6,0.00653,1e-05,1.03602]
[1777283657220,54.07,77956.85,20.6,0.0065,1e-05,1.0317]
[1777283662255,54.07,77958.83,20.6,0.00651,1e-05,1.03338]
[1777283667290,54.07,77959.61,20.6,0.00651,1e-05,1.03405]
[1777283672325,54.07,77964.33,20.6,0.00653,1e-05,1.03672]
[1777283677360,54.07,77970.15,20.6,0.00657,1e-05,1.04171]
[1777283682396,54.07,77970.01,20.6,0.00657,1e-05,1.04159]
[1777283687431,54.07,77969.92,20.6,0.00657,1e-05,1.04151]
[1777283692467,54.07,77970.04,20.6,0.00657,1e-05,1.04161]
[1777283697500,54.07,77980.83,20.6,0.00663,1e-05,1.05091]
[1777283702537,54.07,77977.98,20.6,0.00662,1e-05,1.04845]
[1777283707572,54.07,77978.06,20.6,0.00662,1e-05,1.04851]
[1777283712606,54.07,77979.47,20.6,0.00662,1e-05,1.04973]
[1777283717642,54.07,77977.05,20.6,0.00661,1e-05,1.04764]
[1777283722677,54.07,77977.07,20.6,0.00661,1e-05,1.04766]
[1777283727711,54.07,77967.34,20.6,0.00655,1e-05,1.0393]
[1777283730142,54.07,77967.22,20.6,0.00655,1e-05,1.03919]
[1777283735768,54.07,77966.6,20.6,0.00654,1e-05,1.0373]
[1777283740803,54.07,77967.01,20.6,0.00654,1e-05,1.03765]
[1777283745838,54.07,77966.67,20.6,0.00654,1e-05,1.03736]
[1777283750873,54.07,77967.41,20.6,0.00654,1e-05,1.03799]
[1777283755908,54.07,77969.68,20.6,0.00656,1e-05,1.03994]
[1777283760942,54.07,77970.24,20.6,0.00656,1e-05,1.04042]
[1777283765978,54.07,77971.17,20.6,0.00657,1e-05,1.04122]
[1777283771013,54.07,77971.24,20.6,0.00657,1e-05,1.04128]
[1777283776048,54.07,77976.2,20.6,0.0066,1e-05,1.04554]
[1777283781083,54.07,77975.68,20.6,0.00659,1e-05,1.04509]
[1777283786118,54.07,77972.79,20.6,0.00658,1e-05,1.04261]
[1777283791153,54.07,77968.69,20.6,0.00654,1e-05,1.03773]
[1777283796188,54.07,77968.37,20.6,0.00654,1e-05,1.03745]
[1777283801223,54.07,77968.08,20.6,0.00654,1e-05,1.03721]
[1777283806257,54.07,77963.37,20.6,0.00651,1e-05,1.03318]
[1777283811293,54.07,77963.58,20.6,0.00651,1e-05,1.03336]
[1777283816328,54.07,77963.75,20.6,0.00651,1e-05,1.03351]
[1777283821362,54.07,77963.77,20.6,0.00651,1e-05,1.03352]
[1777283826398,54.07,77961.21,20.6,0.0065,1e-05,1.03134]
[1777283831433,54.07,77961.05,20.6,0.0065,1e-05,1.03121]
[1777283836467,54.07,77961.44,20.6,0.0065,1e-05,1.03154]
[1777283841503,54.07,77961.42,20.6,0.0065,1e-05,1.03152]
[1777283846538,54.07,77962.13,20.6,0.0065,1e-05,1.03213]
[1777283851573,54.07,77962.34,20.6,0.0065,1e-05,1.03095]
[1777283856608,54.07,77961.78,20.6,0.00649,1e-05,1.03047]
[1777283860636,54.07,77946.97,20.6,0.0064,1e-05,1.01793]
[1777283865670,54.07,77941.97,20.6,0.00638,1e-05,1.01373]
[1777283870706,54.07,77941.52,20.6,0.00637,1e-05,1.01335]
[1777283875740,54.07,77938.07,20.6,0.00635,1e-05,1.01046]
[1777283880776,54.07,77936.79,20.6,0.00635,1e-05,1.00939]
[1777283885811,54.07,77933.63,20.6,0.00633,1e-05,1.00674]
[1777283890845,54.07,77932.18,20.6,0.00632,1e-05,1.00554]
[1777283895881,54.07,77922.29,20.6,0.00626,1e-05,0.99732]
[1777283900916,54.07,77927.25,20.6,0.00629,1e-05,1.00143]
[1777283905950,54.07,77928.5,20.6,0.0063,1e-05,1.00247]
[1777283911993,54.07,77928.37,20.6,0.00629,1e-05,1.00103]
[1777283917028,54.07,77929.44,20.6,0.00629,1e-05,1.00192]
[1777283922063,54.07,77928.78,20.6,0.00629,1e-05,1.00137]
[1777283927099,54.07,77932.1,20.6,0.00631,1e-05,1.00414]
[1777283932133,54.07,77933.85,20.6,0.00632,1e-05,1.0056]
[1777283937169,54.07,77931.55,20.6,0.00631,1e-05,1.00368]
[1777283942205,54.07,77925.43,20.6,0.00627,1e-05,0.99859]
[1777283947239,54.07,77924.16,20.6,0.00626,1e-05,0.99754]
[1777283952274,54.07,77924.94,20.6,0.00627,1e-05,0.99819]
[1777283957310,54.07,77923.41,20.6,0.00626,1e-05,0.99692]
[1777283962345,54.07,77919.29,20.6,0.00624,1e-05,0.99351]
[1777283967379,54.07,77918.47,20.6,0.00623,1e-05,0.99284]
[1777283972415,54.07,77917.26,20.6,0.00622,1e-05,0.99052]
[1777283978457,54.07,77916.82,20.6,0.00621,1e-05,0.99016]
[1777283983493,54.07,77911.92,20.6,0.00618,1e-05,0.98613]
[1777283988528,54.07,77910.22,20.6,0.00618,1e-05,0.98473]
[1777283993562,54.07,77910.21,20.6,0.00618,1e-05,0.98472]
[1777283998597,54.07,77906.84,20.6,0.00616,1e-05,0.98197]
[1777284003633,54.07,77899.27,20.6,0.00611,1e-05,0.97579]
[1777284008667,54.07,77900.27,20.6,0.00612,1e-05,0.9766]
[1777284013703,54.07,77901.55,20.6,0.00613,1e-05,0.97765]
[1777284018738,54.07,77901.25,20.6,0.00612,1e-05,0.9774]
[1777284023773,54.07,77902.22,20.6,0.00613,1e-05,0.97819]
[1777284028808,54.07,77901.67,20.6,0.00613,1e-05,0.97774]
[1777284033843,54.07,77901.87,20.6,0.00612,1e-05,0.9766]
[1777284038878,54.07,77901.89,20.6,0.00612,1e-05,0.97662]
[1777284044920,54.07,77900.78,20.6,0.00611,1e-05,0.97571]
[1777284049954,54.07,77908.3,20.6,0.00616,1e-05,0.98185]
[1777284054990,54.07,77907.51,20.6,0.00615,1e-05,0.9812]
[1777284060026,54.07,77906.74,20.6,0.00615,1e-05,0.98057]
[1777284065061,54.07,77907.54,20.6,0.00615,1e-05,0.98123]
[1777284070098,54.07,77906.05,20.6,0.00614,1e-05,0.98001]
[1777284075132,54.07,77907.2,20.6,0.00615,1e-05,0.98095]
[1777284080169,54.07,77917.84,20.6,0.00621,1e-05,0.98968]
[1777284085204,54.07,77925.99,20.6,0.00626,1e-05,0.99641]
[1777284090239,54.07,77927.28,20.6,0.00627,1e-05,0.99748]
[1777284095275,54.07,77926.23,20.6,0.00625,1e-05,0.99528]
[1777284100310,54.07,77926.23,20.6,0.00625,1e-05,0.99528]
[1777284105345,54.07,77924.31,20.6,0.00624,1e-05,0.99369]
[1777284110381,54.07,77925.45,20.6,0.00625,1e-05,0.99464]
[1777284115416,54.07,77928.95,20.6,0.00627,1e-05,0.99753]
[1777284120451,54.07,77929.51,20.6,0.00627,1e-05,0.998]
[1777284125486,54.07,77933.51,20.6,0.00629,1e-05,1.00132]
[1777284130521,54.07,77934.39,20.6,0.0063,1e-05,1.00205]
[1777284135556,54.07,77943.79,20.6,0.00635,1e-05,1.0099]
[1777284140591,54.07,77944.76,20.6,0.00636,1e-05,1.01071]
[1777284145626,54.07,77944.79,20.6,0.00636,1e-05,1.01073]
[1777284150661,54.07,77944.77,20.6,0.00636,1e-05,1.01072]
[1777284155696,54.07,77943.1,20.6,0.00634,1e-05,1.00798]
[1777284160731,54.07,77920.68,20.6,0.00621,1e-05,0.98938]
[1777284165765,54.07,77918.51,20.6,0.0062,1e-05,0.98759]
[1777284170801,54.07,77904.97,20.6,0.00612,1e-05,0.97652]
[1777284175836,54.07,77901.3,20.6,0.0061,1e-05,0.97353]
[1777284181879,54.07,77900.36,20.6,0.0061,1e-05,0.97277]
[1777284186914,54.07,77893.96,20.6,0.00606,1e-05,0.96758]
[1777284191949,54.07,77890.93,20.6,0.00604,1e-05,0.96514]
[1777284196984,54.07,77890.15,20.6,0.00604,1e-05,0.96451]
[1777284202021,54.07,77883.28,20.6,0.006,1e-05,0.95898]
[1777284207056,54.07,77883.05,20.6,0.006,1e-05,0.9588]
[1777284212091,54.07,77882.85,20.6,0.00599,1e-05,0.95735]
[1777284217127,54.07,77882.25,20.6,0.00599,1e-05,0.95687]
[1777284222162,54.07,77879.62,20.6,0.00597,1e-05,0.95476]
[1777284227331,54.07,77879.31,20.6,0.00597,1e-05,0.95452]
[1777284233239,54.07,77878.59,20.6,0.00597,1e-05,0.95394]
[1777284238274,54.07,77872.16,20.6,0.00593,1e-05,0.94882]
[1777284243309,54.07,77870.45,20.6,0.00592,1e-05,0.94746]
[1777284248344,54.07,77865.84,20.6,0.00589,1e-05,0.9438]
[1777284253379,54.07,77863.3,20.6,0.00588,1e-05,0.94179]
[1777284258414,54.07,77867.78,20.6,0.00591,1e-05,0.94534]
[1777284263449,54.07,77868.56,20.6,0.00591,1e-05,0.94596]
[1777284268484,54.07,77865.04,20.6,0.00589,1e-05,0.94317]
[1777284273519,54.07,77863.72,20.6,0.00588,1e-05,0.94085]
[1777284278554,54.07,77874.4,20.6,0.00593,1e-05,0.94932]
[1777284283589,54.07,77874.48,20.6,0.00593,1e-05,0.94938]
[1777284288623,54.07,77873.8,20.6,0.00593,1e-05,0.94884]
[1777284293659,54.07,77871.22,20.6,0.00592,1e-05,0.94679]
[1777284298694,54.07,77868.88,20.6,0.0059,1e-05,0.94493]
[1777284302722,54.07,77853.19,20.6,0.00582,1e-05,0.93256]
[1777284307757,54.07,77852.78,20.6,0.00582,1e-05,0.93224]
[1777284312795,54.07,77857.87,20.6,0.00584,1e-05,0.93624]
[1777284317830,54.07,77858.38,20.6,0.00585,1e-05,0.93664]
[1777284321860,54.07,77838.92,20.6,0.00574,1e-05,0.92143]
[1777284326895,54.07,77827.69,20.6,0.00568,1e-05,0.91275]
[1777284331930,54.07,77826.93,20.6,0.00567,1e-05,0.91092]
[1777284336966,54.07,77816.1,20.6,0.00561,1e-05,0.90262]
[1777284343008,54.07,77814.73,20.6,0.00561,1e-05,0.90158]
[1777284348043,54.07,77818.77,20.6,0.00563,1e-05,0.90466]
[1777284353078,54.07,77821.3,20.6,0.00564,1e-05,0.9066]
[1777284358114,54.07,77815.57,20.6,0.00561,1e-05,0.90222]
[1777284363148,54.07,77810.69,20.6,0.00558,1e-05,0.8985]
[1777284368184,54.07,77810.59,20.6,0.00558,1e-05,0.89843]
[1777284373219,54.07,77810.82,20.6,0.00558,1e-05,0.8986]
[1777284378254,54.07,77810.33,20.6,0.00558,1e-05,0.89823]
[1777284383289,54.07,77810.4,20.6,0.00558,1e-05,0.89828]
[1777284386309,54.07,77826.78,20.6,0.00567,1e-05,0.91081]
[1777284391345,54.07,77838.35,20.6,0.00572,1e-05,0.91849]
[1777284396380,54.07,77832.38,20.6,0.00569,1e-05,0.91387]
[1777284402422,54.07,77833.14,20.6,0.0057,1e-05,0.91446]
[1777284407457,54.07,77824.41,20.6,0.00565,1e-05,0.90774]
[1777284412491,54.07,77826.24,20.6,0.00566,1e-05,0.90915]
[1777284417527,54.07,77825.55,20.6,0.00565,1e-05,0.90862]
[1777284422561,54.07,77824.51,20.6,0.00565,1e-05,0.90782]
[1777284427596,54.07,77824.6,20.6,0.00565,1e-05,0.90789]
[1777284432632,54.07,77824.15,20.6,0.00565,1e-05,0.90755]
[1777284437667,54.07,77824.82,20.6,0.00565,1e-05,0.90806]
[1777284442702,54.07,77831.06,20.6,0.00568,1e-05,0.91286]
[1777284447737,54.07,77828.67,20.6,0.00567,1e-05,0.91102]
[1777284453781,54.07,77826.81,20.6,0.00565,1e-05,0.90835]
[1777284458816,54.07,77820.99,20.6,0.00562,1e-05,0.90389]
[1777284463851,54.07,77826.4,20.6,0.00565,1e-05,0.90803]
[1777284468886,54.07,77823.84,20.6,0.00564,1e-05,0.90607]
[1777284473922,54.07,77821.87,20.6,0.00563,1e-05,0.90456]
[1777284478957,54.07,77820.27,20.6,0.00562,1e-05,0.90334]
[1777284483992,54.07,77820.09,20.6,0.00562,1e-05,0.9032]
[1777284489027,54.07,77818.91,20.6,0.00561,1e-05,0.9023]
[1777284494062,54.07,77818.74,20.6,0.00561,1e-05,0.90217]
[1777284499097,54.07,77815.44,20.6,0.00559,1e-05,0.89966]
[1777284504132,54.07,77815.25,20.6,0.00559,1e-05,0.89951]
[1777284509166,54.07,77814.74,20.6,0.00559,1e-05,0.89912]
[1777284514202,54.07,77813.91,20.6,0.00558,1e-05,0.89726]
[1777284519237,54.07,77814.12,20.6,0.00558,1e-05,0.89742]
[1777284524272,54.07,77815.44,20.6,0.00559,1e-05,0.89842]
[1777284530314,54.07,77815.17,20.6,0.00558,1e-05,0.89822]
[1777284535348,54.07,77815.18,20.6,0.00559,1e-05,0.89823]
[1777284540384,54.07,77815.71,20.6,0.00559,1e-05,0.89863]
[1777284544412,54.07,77834.01,20.6,0.00568,1e-05,0.91264]
[1777284549446,54.07,77841.91,20.6,0.00573,1e-05,0.91874]
[1777284554482,54.07,77833.98,20.6,0.00568,1e-05,0.91262]
[1777284559516,54.07,77833.22,20.6,0.00568,1e-05,0.91203]
[1777284564552,54.07,77833.87,20.6,0.00568,1e-05,0.91253]
[1777284569586,54.07,77833.71,20.6,0.00568,1e-05,0.91241]
[1777284574622,54.07,77838.49,20.6,0.0057,1e-05,0.91485]
[1777284579658,54.07,77830.53,20.6,0.00566,1e-05,0.90872]
[1777284584692,54.07,77829.45,20.6,0.00565,1e-05,0.90789]
[1777284589727,54.07,77829.77,20.6,0.00565,1e-05,0.90814]
[1777284594762,54.07,77833.55,20.6,0.00567,1e-05,0.91104]
[1777284599797,54.07,77836.57,20.6,0.00569,1e-05,0.91337]
[1777284604832,54.07,77836.47,20.6,0.00569,1e-05,0.91329]
[1777284609867,54.07,77836.93,20.6,0.00569,1e-05,0.91365]
[1777284614901,54.07,77839.14,20.6,0.0057,1e-05,0.91535]
[1777284619937,54.07,77839.94,20.6,0.00571,1e-05,0.91597]
[1777284624973,54.07,77839.85,20.6,0.00571,1e-05,0.9159]
[1777284630008,54.07,77842.91,20.6,0.00572,1e-05,0.91827]
[1777284635043,54.07,77843.57,20.6,0.00572,1e-05,0.91753]
[1777284638943,54.07,77840.5,20.6,0.0057,1e-05,0.91515]
[1777284641917,54.07,77839.56,20.6,0.0057,1e-05,0.91443]
[1777284650151,54.07,77839.87,20.6,0.0057,1e-05,0.91467]
[1777284655186,54.07,77839.72,20.6,0.0057,1e-05,0.91455]
[1777284660220,54.07,77839.71,20.6,0.0057,1e-05,0.91454]
[1777284665255,54.07,77839.89,20.6,0.0057,1e-05,0.91468]
[1777284670291,54.07,77840.81,20.6,0.00571,1e-05,0.91539]
[1777284676333,54.07,77841.11,20.6,0.00571,1e-05,0.91562]
[1777284681367,54.07,77841.24,20.6,0.00571,1e-05,0.91573]
[1777284686402,54.07,77840.52,20.6,0.0057,1e-05,0.91517]
[1777284691438,54.07,77837.28,20.6,0.00568,1e-05,0.91142]
[1777284696473,54.07,77838.03,20.6,0.00568,1e-05,0.912]
[1777284701508,54.07,77837.46,20.6,0.00568,1e-05,0.91156]
[1777284706543,54.07,77837.58,20.6,0.00568,1e-05,0.91165]
[1777284711577,54.07,77837.92,20.6,0.00568,1e-05,0.91192]
[1777284716613,54.07,77838.71,20.6,0.00569,1e-05,0.91253]
[1777284721648,54.07,77838.94,20.6,0.00569,1e-05,0.9127]
[1777284727690,54.07,77838.5,20.6,0.00569,1e-05,0.91236]
[1777284732725,54.07,77836.87,20.6,0.00568,1e-05,0.91111]
[1777284738767,54.07,77837.73,20.6,0.00568,1e-05,0.91177]
[1777284743802,54.07,77837.23,20.6,0.00568,1e-05,0.91139]
[1777284748837,54.07,77835.95,20.6,0.00567,1e-05,0.9104]
[1777284753872,54.07,77835.22,20.6,0.00566,1e-05,0.9086]
[1777284758910,54.07,77834.29,20.6,0.00566,1e-05,0.90788]
[1777284765959,54.07,77834.88,20.6,0.00566,1e-05,0.90833]
[1777284770994,54.07,77834.81,20.6,0.00566,1e-05,0.90828]
[1777284776030,54.07,77838.44,20.6,0.00568,1e-05,0.91107]
[1777284781065,54.07,77837.5,20.6,0.00567,1e-05,0.91035]
[1777284786100,54.07,77841.19,20.6,0.00569,1e-05,0.91319]
[1777284791138,54.07,77847.09,20.6,0.00572,1e-05,0.91775]
[1777284796173,54.07,77846.26,20.6,0.00572,1e-05,0.91711]
[1777284801208,54.07,77847.62,20.6,0.00573,1e-05,0.91816]
[1777284806243,54.07,77847.88,20.6,0.00573,1e-05,0.91836]
[1777284811281,54.07,77842.07,20.6,0.00569,1e-05,0.91262]
[1777284816316,54.07,77837.66,20.6,0.00567,1e-05,0.90923]
[1777284821351,54.07,77833.53,20.6,0.00564,1e-05,0.90606]
[1777284826399,54.07,77823.98,20.6,0.00559,1e-05,0.89876]
[1777284831434,54.07,77826.14,20.6,0.00561,1e-05,0.90041]
[1777284836469,54.07,77827.88,20.6,0.00561,1e-05,0.90174]
[1777284841504,54.07,77827.22,20.6,0.00561,1e-05,0.90123]
[1777284846539,54.07,77826.61,20.6,0.00561,1e-05,0.90077]
[1777284851574,54.07,77823.08,20.6,0.00559,1e-05,0.89808]
[1777284856608,54.07,77827.66,20.6,0.00561,1e-05,0.90157]
[1777284861644,54.07,77827.94,20.6,0.00561,1e-05,0.90178]
[1777284866678,54.07,77828.29,20.6,0.00562,1e-05,0.90205]
[1777284871714,54.07,77829.16,20.6,0.00561,1e-05,0.90148]
[1777284876749,54.07,77826.27,20.6,0.0056,1e-05,0.89927]
[1777284881785,54.07,77825.27,20.6,0.00559,1e-05,0.89851]
[1777284886820,54.07,77826.08,20.6,0.0056,1e-05,0.89913]
[1777284891855,54.07,77825.17,20.6,0.00559,1e-05,0.89844]
[1777284896890,54.07,77826.0,20.6,0.0056,1e-05,0.89907]
[1777284901926,54.07,77826.72,20.6,0.0056,1e-05,0.89962]
[1777284907968,54.07,77826.84,20.6,0.0056,1e-05,0.89971]
[1777284913002,54.07,77826.83,20.6,0.0056,1e-05,0.8997]
[1777284919045,54.07,77829.12,20.6,0.00561,1e-05,0.90145]
[1777284924080,54.07,77829.1,20.6,0.00561,1e-05,0.90143]
[1777284929115,54.07,77835.21,20.6,0.00565,1e-05,0.9061]
[1777284934150,54.07,77841.7,20.6,0.00567,1e-05,0.90985]
[1777284939185,54.07,77841.11,20.6,0.00567,1e-05,0.90939]
[1777284944220,54.07,77839.47,20.6,0.00566,1e-05,0.90813]
[1777284949255,54.07,77839.36,20.6,0.00566,1e-05,0.90805]
[1777284954291,54.07,77840.06,20.6,0.00566,1e-05,0.90858]
[1777284959327,54.07,77839.61,20.6,0.00566,1e-05,0.90824]
[1777284964362,54.07,77838.31,20.6,0.00565,1e-05,0.90724]
[1777284970404,54.07,77838.42,20.6,0.00565,1e-05,0.90733]
[1777284975439,54.07,77838.94,20.6,0.00566,1e-05,0.90772]
[1777284980474,54.07,77840.09,20.6,0.00566,1e-05,0.90861]
[1777284985509,54.07,77840.13,20.6,0.00566,1e-05,0.90864]
[1777284990543,54.07,77839.5,20.6,0.00566,1e-05,0.90815]
[1777284995579,54.07,77839.3,20.6,0.00565,1e-05,0.90676]
[1777284997593,54.07,77822.65,20.6,0.00556,1e-05,0.89406]
[1777285002628,54.07,77817.49,20.6,0.00554,1e-05,0.89015]
[1777285007663,54.07,77814.22,20.6,0.00552,1e-05,0.88769]
[1777285012699,54.07,77814.35,20.6,0.00552,1e-05,0.88778]
[1777285017733,54.07,77814.44,20.6,0.00552,1e-05,0.88785]
[1777285022768,54.07,77810.43,20.6,0.0055,1e-05,0.88483]
[1777285027802,54.07,77810.03,20.6,0.0055,1e-05,0.88453]
[1777285032838,54.07,77811.76,20.6,0.00551,1e-05,0.88583]
[1777285037873,54.07,77824.58,20.6,0.00557,1e-05,0.89552]
[1777285042907,54.07,77824.96,20.6,0.00558,1e-05,0.89581]
[1777285047943,54.07,77825.48,20.6,0.00558,1e-05,0.89621]
[1777285052978,54.07,77825.73,20.6,0.00557,1e-05,0.89517]
[1777285058013,54.07,77827.86,20.6,0.00558,1e-05,0.89678]
[1777285063048,54.07,77828.36,20.6,0.00559,1e-05,0.89716]
[1777285068083,54.07,77829.57,20.6,0.00559,1e-05,0.89808]
[1777285073118,54.07,77829.96,20.6,0.0056,1e-05,0.89838]
[1777285078154,54.07,77828.88,20.6,0.00559,1e-05,0.89756]
[1777285083188,54.07,77827.41,20.6,0.00558,1e-05,0.89644]
[1777285088224,54.07,77826.84,20.6,0.00558,1e-05,0.89601]
[1777285093259,54.07,77828.98,20.6,0.00559,1e-05,0.89764]
[1777285098294,54.07,77830.1,20.6,0.0056,1e-05,0.89849]
[1777285103328,54.07,77829.56,20.6,0.00559,1e-05,0.89808]
[1777285108364,54.07,77829.57,20.6,0.00559,1e-05,0.89808]
[1777285113399,54.07,77828.93,20.6,0.00558,1e-05,0.89636]
[1777285118434,54.07,77821.04,20.6,0.00554,1e-05,0.89038]
[1777285123469,54.07,77823.85,20.6,0.00556,1e-05,0.89251]
[1777285128504,54.07,77823.67,20.6,0.00555,1e-05,0.89237]
[1777285133538,54.07,77823.81,20.6,0.00556,1e-05,0.89248]
[1777285138574,54.07,77826.38,20.6,0.00557,1e-05,0.89443]
[1777285143609,54.07,77826.66,20.6,0.00557,1e-05,0.89464]
[1777285148644,54.07,77827.03,20.6,0.00557,1e-05,0.89492]
[1777285158323,54.07,77827.28,20.6,0.00557,1e-05,0.89511]
[1777285163748,54.07,77834.39,20.6,0.00561,1e-05,0.90052]
[1777285168784,54.07,77833.92,20.6,0.00561,1e-05,0.90016]
[1777285173819,54.07,77835.98,20.6,0.00561,1e-05,0.9005]
[1777285178854,54.07,77838.78,20.6,0.00563,1e-05,0.90264]
[1777285183889,54.07,77839.21,20.6,0.00563,1e-05,0.90297]
[1777285189931,54.07,77841.06,20.6,0.00564,1e-05,0.90438]
[1777285195973,54.07,77841.49,20.6,0.00564,1e-05,0.90471]
[1777285201007,54.07,77841.4,20.6,0.00564,1e-05,0.90464]
[1777285206042,54.07,77841.24,20.6,0.00564,1e-05,0.90452]
[1777285213091,54.07,77840.88,20.6,0.00564,1e-05,0.90424]
[1777285218127,54.07,77840.92,20.6,0.00564,1e-05,0.90427]
[1777285225176,54.07,77840.18,20.6,0.00563,1e-05,0.90371]
[1777285230211,54.07,77834.41,20.6,0.0056,1e-05,0.8993]
[1777285236253,54.07,77833.98,20.6,0.00559,1e-05,0.89774]
[1777285241292,54.07,77835.99,20.6,0.0056,1e-05,0.89927]
[1777285246327,54.07,77835.4,20.6,0.0056,1e-05,0.89882]
[1777285252371,54.07,77834.92,20.6,0.0056,1e-05,0.89845]
[1777285257404,54.07,77834.95,20.6,0.0056,1e-05,0.89848]
[1777285262439,54.07,77834.63,20.6,0.0056,1e-05,0.89823]
[1777285267474,54.07,77837.43,20.6,0.00561,1e-05,0.90037]
[1777285272511,54.07,77836.52,20.6,0.00561,1e-05,0.89967]
[1777285277545,54.07,77834.72,20.6,0.0056,1e-05,0.8983]
[1777285282580,54.07,77832.1,20.6,0.00558,1e-05,0.89631]
[1777285284050,54.07,77832.21,20.6,0.00558,1e-05,0.89639]
[1777285289629,54.07,77832.83,20.6,0.00559,1e-05,0.89686]
[1777285295670,54.07,77832.5,20.6,0.00558,1e-05,0.89538]
[1777285300706,54.07,77832.73,20.6,0.00558,1e-05,0.89555]
[1777285305741,54.07,77832.48,20.6,0.00558,1e-05,0.89536]
[1777285311783,54.07,77832.66,20.6,0.00558,1e-05,0.8955]
[1777285316818,54.07,77832.44,20.6,0.00558,1e-05,0.89533]
[1777285321853,54.07,77832.62,20.6,0.00558,1e-05,0.89547]
[1777285326888,54.07,77828.87,20.6,0.00556,1e-05,0.89263]
[1777285330813,54.07,77828.83,20.6,0.00556,1e-05,0.8926]
[1777285336958,54.07,77828.85,20.6,0.00556,1e-05,0.89261]
[1777285341993,54.07,77828.5,20.6,0.00556,1e-05,0.89235]
[1777285349041,54.07,77828.62,20.6,0.00556,1e-05,0.89244]
[1777285354077,54.07,77828.62,20.6,0.00555,1e-05,0.89121]
[1777285359112,54.07,77828.71,20.6,0.00555,1e-05,0.89127]
[1777285364147,54.07,77828.68,20.6,0.00555,1e-05,0.89125]
[1777285369181,54.07,77828.94,20.6,0.00555,1e-05,0.89145]
[1777285375224,54.07,77831.66,20.6,0.00557,1e-05,0.89351]
[1777285380260,54.07,77832.14,20.6,0.00557,1e-05,0.89387]
[1777285385295,54.07,77832.24,20.6,0.00557,1e-05,0.89395]
[1777285390330,54.07,77839.24,20.6,0.00561,1e-05,0.89927]
[1777285395367,54.07,77839.9,20.6,0.00561,1e-05,0.89978]
[1777285401409,54.07,77839.63,20.6,0.00561,1e-05,0.89957]
[1777285407451,54.07,77839.46,20.6,0.00561,1e-05,0.89944]
[1777285412485,54.07,77839.42,20.6,0.0056,1e-05,0.89817]
[1777285417521,54.07,77839.56,20.6,0.0056,1e-05,0.89828]
[1777285422556,54.07,77839.49,20.6,0.0056,1e-05,0.89823]
[1777285428597,54.07,77839.55,20.6,0.0056,1e-05,0.89827]
[1777285433633,54.07,77839.86,20.6,0.0056,1e-05,0.89851]
[1777285438667,54.07,77839.8,20.6,0.0056,1e-05,0.89846]
[1777285443703,54.07,77839.6,20.6,0.0056,1e-05,0.89831]
[1777285448738,54.07,77832.23,20.6,0.00556,1e-05,0.89271]
[1777285453773,54.07,77826.2,20.6,0.00553,1e-05,0.88815]
[1777285458808,54.07,77819.82,20.6,0.0055,1e-05,0.88335]
[1777285463842,54.07,77813.86,20.6,0.00547,1e-05,0.87888]
[1777285468878,54.07,77813.98,20.6,0.00547,1e-05,0.87897]
[1777285474920,54.07,77813.72,20.6,0.00546,1e-05,0.87756]
[1777285480962,54.07,77813.47,20.6,0.00546,1e-05,0.87737]
[1777285485996,54.07,77807.45,20.6,0.00543,1e-05,0.87288]
[1777285491032,54.07,77805.33,20.6,0.00542,1e-05,0.87131]
[1777285496067,54.07,77805.49,20.6,0.00542,1e-05,0.87142]
[1777285501102,54.07,77808.76,20.6,0.00543,1e-05,0.87386]
[1777285506137,54.07,77809.03,20.6,0.00543,1e-05,0.87406]
[1777285512178,54.07,77809.12,20.6,0.00543,1e-05,0.87412]
[1777285517389,54.07,77809.05,20.6,0.00543,1e-05,0.87407]
[1777285523255,54.07,77808.48,20.6,0.00543,1e-05,0.87365]
[1777285528291,54.07,77808.39,20.6,0.00543,1e-05,0.87358]
[1777285533325,54.07,77808.45,20.6,0.00542,1e-05,0.87241]
[1777285541382,54.07,77807.85,20.6,0.00542,1e-05,0.87197]
[1777285546417,54.07,77807.91,20.6,0.00542,1e-05,0.87201]
[1777285551452,54.07,77807.71,20.6,0.00542,1e-05,0.87186]
[1777285556487,54.07,77807.6,20.6,0.00542,1e-05,0.87178]
[1777285561521,54.07,77805.74,20.6,0.00541,1e-05,0.8704]
[1777285566557,54.07,77805.19,20.6,0.00541,1e-05,0.86999]
[1777285571592,54.07,77804.87,20.6,0.00541,1e-05,0.86976]
[1777285576626,54.07,77805.05,20.6,0.00541,1e-05,0.86989]
[1777285583675,54.07,77804.76,20.6,0.00541,1e-05,0.86967]
[1777285588712,54.07,77805.35,20.6,0.00541,1e-05,0.87011]
[1777285595764,54.07,77804.92,20.6,0.0054,1e-05,0.86858]
[1777285601806,54.07,77804.94,20.6,0.0054,1e-05,0.8686]
[1777285607848,54.07,77804.74,20.6,0.0054,1e-05,0.86845]
[1777285612885,54.07,77804.57,20.6,0.0054,1e-05,0.86833]
[1777285617921,54.07,77804.74,20.6,0.0054,1e-05,0.86845]
[1777285623963,54.07,77804.85,20.6,0.0054,1e-05,0.86853]
[1777285628998,54.07,77804.85,20.6,0.0054,1e-05,0.86853]
[1777285634033,54.07,77804.87,20.6,0.0054,1e-05,0.86855]
[1777285648131,54.07,77804.89,20.6,0.0054,1e-05,0.86856]
[1777285656189,54.07,77804.78,20.6,0.00539,1e-05,0.86727]
[1777285661224,54.07,77805.27,20.6,0.00539,1e-05,0.86764]
[1777285666259,54.07,77812.79,20.6,0.00543,1e-05,0.87322]
[1777285671294,54.07,77812.62,20.6,0.00543,1e-05,0.87309]
[1777285676329,54.07,77811.91,20.6,0.00543,1e-05,0.87257]
[1777285681363,54.07,77811.94,20.6,0.00543,1e-05,0.87259]
[1777285687406,54.07,77807.74,20.6,0.00541,1e-05,0.86947]
[1777285695462,54.07,77807.7,20.6,0.00541,1e-05,0.86944]
[1777285704524,54.07,77807.77,20.6,0.00541,1e-05,0.86949]
[1777285714595,54.07,77807.74,20.6,0.0054,1e-05,0.86826]
[1777285719629,54.07,77807.74,20.6,0.0054,1e-05,0.86826]
[1777285724665,54.07,77807.64,20.6,0.0054,1e-05,0.86819]
[1777285729700,54.07,77807.57,20.6,0.0054,1e-05,0.86813]
[1777285734735,54.07,77807.86,20.6,0.0054,1e-05,0.86835]
[1777285739770,54.07,77808.03,20.6,0.0054,1e-05,0.86847]
[1777285744805,54.07,77799.64,20.6,0.00536,1e-05,0.86227]
[1777285752861,54.07,77799.5,20.6,0.00536,1e-05,0.86217]
[1777285757897,54.07,77799.5,20.6,0.00536,1e-05,0.86217]
[1777285762931,54.07,77801.61,20.6,0.00537,1e-05,0.86373]
[1777285767966,54.07,77802.37,20.6,0.00537,1e-05,0.86429]
[1777285775016,54.07,77803.36,20.6,0.00537,1e-05,0.86381]
[1777285780051,54.07,77802.84,20.6,0.00537,1e-05,0.86343]
[1777285785087,54.07,77803.76,20.6,0.00537,1e-05,0.86411]
[1777285790122,54.07,77812.04,20.6,0.00541,1e-05,0.87024]
[1777285795159,54.07,77815.33,20.6,0.00543,1e-05,0.87269]
[1777285800192,54.07,77816.95,20.6,0.00544,1e-05,0.87389]
[1777285806235,54.07,77816.74,20.6,0.00544,1e-05,0.87374]
[1777285811269,54.07,77813.42,20.6,0.00542,1e-05,0.87127]
[1777285813284,54.07,77828.64,20.6,0.0055,1e-05,0.88264]
[1777285818320,54.07,77832.26,20.6,0.00552,1e-05,0.88536]
[1777285823355,54.07,77842.88,20.6,0.00557,1e-05,0.8934]
[1777285828390,54.07,77845.57,20.6,0.00559,1e-05,0.89544]
[1777285833425,54.07,77839.61,20.6,0.00555,1e-05,0.88968]
[1777285838461,54.07,77836.41,20.6,0.00553,1e-05,0.88727]
[1777285843496,54.07,77828.01,20.6,0.00549,1e-05,0.88095]
[1777285848532,54.07,77832.35,20.6,0.00551,1e-05,0.88421]
[1777285853567,54.07,77831.75,20.6,0.00551,1e-05,0.88376]
[1777285858602,54.07,77831.89,20.6,0.00551,1e-05,0.88386]
[1777285863637,54.07,77837.3,20.6,0.00554,1e-05,0.88794]
[1777285868672,54.07,77838.94,20.6,0.00554,1e-05,0.88918]
[1777285873707,54.07,77840.18,20.6,0.00555,1e-05,0.89012]
[1777285878742,54.07,77840.31,20.6,0.00555,1e-05,0.89021]
[1777285883779,54.07,77841.76,20.6,0.00556,1e-05,0.89131]
[1777285888812,54.07,77840.45,20.6,0.00555,1e-05,0.89032]
[1777285893846,54.07,77836.68,20.6,0.00553,1e-05,0.88624]
[1777285898882,54.07,77836.97,20.6,0.00553,1e-05,0.88646]
[1777285903916,54.07,77837.02,20.6,0.00553,1e-05,0.8865]
[1777285908952,54.07,77836.93,20.6,0.00553,1e-05,0.88643]
[1777285913986,54.07,77836.86,20.6,0.00553,1e-05,0.88638]
[1777285919022,54.07,77833.44,20.6,0.00551,1e-05,0.8838]
[1777285924057,54.07,77833.07,20.6,0.00551,1e-05,0.88352]
[1777285929092,54.07,77835.55,20.6,0.00552,1e-05,0.88539]
[1777285934127,54.07,77836.0,20.6,0.00552,1e-05,0.88573]
[1777285939161,54.07,77846.46,20.6,0.00558,1e-05,0.89364]
[1777285944197,54.07,77838.98,20.6,0.00554,1e-05,0.88798]
[1777285949240,54.07,77839.05,20.6,0.00554,1e-05,0.88803]
[1777285954274,54.07,77838.12,20.6,0.00553,1e-05,0.8861]
[1777285959310,54.07,77840.12,20.6,0.00554,1e-05,0.88761]
[1777285964344,54.07,77830.38,20.6,0.00549,1e-05,0.88028]
[1777285965352,54.07,77815.44,20.6,0.00541,1e-05,0.86913]
[1777285970390,54.07,77810.51,20.6,0.00538,1e-05,0.86548]
[1777285975425,54.07,77809.95,20.6,0.00538,1e-05,0.86507]
[1777285980460,54.07,77809.14,20.6,0.00538,1e-05,0.86447]
[1777285985495,54.07,77806.85,20.6,0.00536,1e-05,0.86278]
[1777285987587,54.07,77808.93,20.6,0.00538,1e-05,0.86431]
[1777285987616,54.07,77808.39,20.6,0.00537,1e-05,0.86391]
[1777285993552,54.07,77809.27,20.6,0.00538,1e-05,0.86456]
[1777285998587,54.07,77809.61,20.6,0.00538,1e-05,0.86482]
[1777286003621,54.07,77812.45,20.6,0.00539,1e-05,0.86692]
[1777286008657,54.07,77814.94,20.6,0.00541,1e-05,0.86876]
[1777286013691,54.07,77816.51,20.6,0.00541,1e-05,0.86872]
[1777286018726,54.07,77815.77,20.6,0.0054,1e-05,0.86817]
[1777286023761,54.07,77815.3,20.6,0.0054,1e-05,0.86782]
[1777286028797,54.07,77816.59,20.6,0.00541,1e-05,0.86878]
[1777286033831,54.07,77818.69,20.6,0.00542,1e-05,0.87034]
[1777286038867,54.07,77821.03,20.6,0.00543,1e-05,0.87208]
[1777286043901,54.07,77820.98,20.6,0.00543,1e-05,0.87204]
[1777286048938,54.07,77821.57,20.6,0.00543,1e-05,0.87248]
[1777286053971,54.07,77823.21,20.6,0.00544,1e-05,0.8737]
[1777286059006,54.07,77822.54,20.6,0.00544,1e-05,0.8732]
[1777286064042,54.07,77831.82,20.6,0.00549,1e-05,0.88014]
[1777286069078,54.07,77835.49,20.6,0.0055,1e-05,0.88289]
[1777286074113,54.07,77834.99,20.6,0.00549,1e-05,0.88129]
[1777286079148,54.07,77835.49,20.6,0.0055,1e-05,0.88167]
[1777286084183,54.07,77835.66,20.6,0.0055,1e-05,0.8818]
[1777286089218,54.07,77835.84,20.6,0.0055,1e-05,0.88193]
[1777286094253,54.07,77835.93,20.6,0.0055,1e-05,0.882]
[1777286099288,54.07,77836.4,20.6,0.0055,1e-05,0.88235]
[1777286104323,54.07,77836.58,20.6,0.0055,1e-05,0.88249]
[1777286109358,54.07,77836.83,20.6,0.0055,1e-05,0.88268]
[1777286114394,54.07,77837.45,20.6,0.00551,1e-05,0.88314]
[1777286119429,54.07,77838.13,20.6,0.00551,1e-05,0.88366]
[1777286124464,54.07,77837.63,20.6,0.00551,1e-05,0.88328]
[1777286129499,54.07,77844.65,20.6,0.00554,1e-05,0.88857]
[1777286134535,54.07,77845.67,20.6,0.00554,1e-05,0.88811]
[1777286139573,54.07,77846.75,20.6,0.00555,1e-05,0.88893]
[1777286144608,54.07,77847.75,20.6,0.00555,1e-05,0.88969]
[1777286149643,54.07,77852.08,20.6,0.00558,1e-05,0.89297]
[1777286154678,54.07,77853.12,20.6,0.00558,1e-05,0.89376]
[1777286159713,54.07,77849.73,20.6,0.00556,1e-05,0.89119]
[1777286164747,54.07,77849.86,20.6,0.00556,1e-05,0.89129]
[1777286169783,54.07,77849.64,20.6,0.00556,1e-05,0.89112]
[1777286174818,54.07,77849.78,20.6,0.00556,1e-05,0.89123]
[1777286179852,54.07,77849.94,20.6,0.00556,1e-05,0.89135]
[1777286184888,54.07,77850.68,20.6,0.00557,1e-05,0.89191]
[1777286189923,54.07,77850.22,20.6,0.00557,1e-05,0.89156]
[1777286194957,54.07,77851.27,20.6,0.00556,1e-05,0.89112]
[1777286199993,54.07,77851.57,20.6,0.00557,1e-05,0.89135]
[1777286205027,54.07,77850.57,20.6,0.00556,1e-05,0.89059]
[1777286210063,54.07,77851.49,20.6,0.00557,1e-05,0.89129]
[1777286215098,54.07,77851.15,20.6,0.00556,1e-05,0.89103]
[1777286220133,54.07,77854.52,20.6,0.00558,1e-05,0.89359]
[1777286225168,54.07,77854.56,20.6,0.00558,1e-05,0.89362]
[1777286230202,54.07,77854.6,20.6,0.00558,1e-05,0.89365]
[1777286235239,54.07,77854.21,20.6,0.00558,1e-05,0.89335]
[1777286240273,54.07,77853.8,20.6,0.00558,1e-05,0.89304]
[1777286245309,54.07,77867.69,20.6,0.00565,1e-05,0.90364]
[1777286250344,54.07,77873.43,20.6,0.00568,1e-05,0.90805]
[1777286255379,54.07,77880.93,20.6,0.00571,1e-05,0.91259]
[1777286260416,54.07,77879.75,20.6,0.00571,1e-05,0.91168]
[1777286265452,54.07,77873.11,20.6,0.00567,1e-05,0.90656]
[1777286270487,54.07,77874.06,20.6,0.00568,1e-05,0.90729]
[1777286275522,54.07,77874.36,20.6,0.00568,1e-05,0.90752]
[1777286280557,54.07,77876.1,20.6,0.00569,1e-05,0.90886]
[1777286285592,54.07,77876.39,20.6,0.00569,1e-05,0.90908]
[1777286290627,54.07,77881.36,20.6,0.00572,1e-05,0.91292]
[1777286295662,54.07,77884.49,20.6,0.00573,1e-05,0.91535]
[1777286300696,54.07,77884.44,20.6,0.00573,1e-05,0.91531]
[1777286306740,54.07,77884.6,20.6,0.00573,1e-05,0.91543]
[1777286311775,54.07,77884.66,20.6,0.00573,1e-05,0.91422]
[1777286316810,54.07,77884.53,20.6,0.00573,1e-05,0.91412]
[1777286321846,54.07,77885.03,20.6,0.00573,1e-05,0.91451]
[1777286326880,54.07,77889.03,20.6,0.00575,1e-05,0.91761]
[1777286331915,54.07,77887.53,20.6,0.00574,1e-05,0.91644]
[1777286336951,54.07,77887.49,20.6,0.00574,1e-05,0.91641]
[1777286341986,54.07,77887.19,20.6,0.00574,1e-05,0.91618]
[1777286347021,54.07,77887.08,20.6,0.00574,1e-05,0.9161]
[1777286352056,54.07,77887.26,20.6,0.00574,1e-05,0.91624]
[1777286357534,54.07,77887.91,20.6,0.00574,1e-05,0.91674]
[1777286363133,54.07,77887.24,20.6,0.00574,1e-05,0.91622]
[1777286368168,54.07,77887.96,20.6,0.00574,1e-05,0.91678]
[1777286373203,54.07,77887.53,20.6,0.00573,1e-05,0.91518]
[1777286378237,54.07,77887.31,20.6,0.00573,1e-05,0.91501]
[1777286384279,54.07,77887.54,20.6,0.00573,1e-05,0.91519]
[1777286392336,54.07,77887.73,20.6,0.00574,1e-05,0.91534]
[1777286397371,54.07,77887.75,20.6,0.00574,1e-05,0.91536]
[1777286402405,54.07,77887.95,20.6,0.00574,1e-05,0.91551]
[1777286407441,54.07,77888.65,20.6,0.00574,1e-05,0.91605]
[1777286412476,54.07,77888.44,20.6,0.00574,1e-05,0.91589]
[1777286417511,54.07,77889.26,20.6,0.00574,1e-05,0.91653]
[1777286422546,54.07,77892.64,20.6,0.00576,1e-05,0.91915]
[1777286427581,54.07,77892.72,20.6,0.00576,1e-05,0.91922]
[1777286433623,54.07,77892.98,20.6,0.00576,1e-05,0.91816]
[1777286438658,54.07,77892.61,20.6,0.00575,1e-05,0.91787]
[1777286443693,54.07,77892.71,20.6,0.00575,1e-05,0.91795]
[1777286448728,54.07,77893.82,20.6,0.00576,1e-05,0.91881]
[1777286454770,54.07,77898.34,20.6,0.00579,1e-05,0.92233]
[1777286456784,54.07,77914.27,20.6,0.00587,1e-05,0.93484]
[1777286461819,54.07,77919.82,20.6,0.0059,1e-05,0.93923]
[1777286466856,54.07,77922.48,20.6,0.00592,1e-05,0.94134]
[1777286471891,54.07,77935.34,20.6,0.00599,1e-05,0.9516]
[1777286477554,54.07,77921.16,20.6,0.00591,1e-05,0.94029]
[1777286482970,54.07,77924.36,20.6,0.00593,1e-05,0.94283]
[1777286488007,54.07,77924.84,20.6,0.00593,1e-05,0.94321]
[1777286493042,54.07,77924.39,20.6,0.00592,1e-05,0.94157]
[1777286498077,54.07,77922.4,20.6,0.00591,1e-05,0.93999]
[1777286503112,54.07,77922.71,20.6,0.00591,1e-05,0.94023]
[1777286508147,54.07,77922.48,20.6,0.00591,1e-05,0.94005]
[1777286513182,54.07,77921.71,20.6,0.00591,1e-05,0.93944]
[1777286518217,54.07,77923.52,20.6,0.00592,1e-05,0.94088]
[1777286523252,54.07,77907.48,20.6,0.00583,1e-05,0.92822]
[1777286528287,54.07,77907.31,20.6,0.00583,1e-05,0.92808]
[1777286533322,54.07,77906.34,20.6,0.00582,1e-05,0.92732]
[1777286538357,54.07,77892.62,20.6,0.00575,1e-05,0.91661]
[1777286544398,54.07,77892.45,20.6,0.00575,1e-05,0.91648]
[1777286549434,54.07,77890.47,20.6,0.00573,1e-05,0.91494]
[1777286554469,54.07,77890.31,20.6,0.00573,1e-05,0.91356]
[1777286559504,54.07,77890.66,20.6,0.00573,1e-05,0.91383]
[1777286565547,54.07,77890.88,20.6,0.00573,1e-05,0.914]
[1777286570581,54.07,77891.01,20.6,0.00573,1e-05,0.9141]
[1777286575616,54.07,77890.84,20.6,0.00573,1e-05,0.91397]
[1777286580650,54.07,77891.05,20.6,0.00573,1e-05,0.91413]
[1777286586693,54.07,77890.81,20.6,0.00573,1e-05,0.91395]
[1777286591728,54.07,77890.88,20.6,0.00573,1e-05,0.914]
[1777286596763,54.07,77891.48,20.6,0.00573,1e-05,0.91447]
[1777286601799,54.07,77897.61,20.6,0.00577,1e-05,0.91923]
[1777286606834,54.07,77889.32,20.6,0.00572,1e-05,0.91279]
[1777286611872,54.07,77884.47,20.6,0.00569,1e-05,0.90779]
[1777286616906,54.07,77884.91,20.6,0.00569,1e-05,0.90813]
[1777286621942,54.07,77885.3,20.6,0.00569,1e-05,0.90843]
[1777286626976,54.07,77885.72,20.6,0.00569,1e-05,0.90875]
[1777286632016,54.07,77886.38,20.6,0.0057,1e-05,0.90926]
[1777286637051,54.07,77886.36,20.6,0.0057,1e-05,0.90925]
[1777286642088,54.07,77886.35,20.6,0.0057,1e-05,0.90924]
[1777286648128,54.07,77886.69,20.6,0.0057,1e-05,0.9095]
[1777286654169,54.07,77887.0,20.6,0.0057,1e-05,0.90974]
[1777286659205,54.07,77886.85,20.6,0.0057,1e-05,0.90963]
[1777286664239,54.07,77886.71,20.6,0.0057,1e-05,0.90952]
[1777286670282,54.07,77886.69,20.6,0.0057,1e-05,0.9095]
[1777286676324,54.07,77886.89,20.6,0.00569,1e-05,0.9084]
[1777286681358,54.07,77890.94,20.6,0.00571,1e-05,0.91153]
[1777286686394,54.07,77896.42,20.6,0.00574,1e-05,0.91578]
[1777286691429,54.07,77896.34,20.6,0.00574,1e-05,0.91571]
[1777286696464,54.07,77886.41,20.6,0.00569,1e-05,0.90803]
[1777286701499,54.07,77885.82,20.6,0.00569,1e-05,0.90758]
[1777286707541,54.07,77885.19,20.6,0.00568,1e-05,0.90709]
[1777286712576,54.07,77885.88,20.6,0.00569,1e-05,0.90762]
[1777286718618,54.07,77885.35,20.6,0.00568,1e-05,0.90721]
[1777286725667,54.07,77885.88,20.6,0.00569,1e-05,0.90762]
[1777286730702,54.07,77886.25,20.6,0.00569,1e-05,0.90791]
[1777286736744,54.07,77886.41,20.6,0.00568,1e-05,0.90678]
[1777286741779,54.07,77887.53,20.6,0.00569,1e-05,0.90764]
[1777286746814,54.07,77888.35,20.6,0.00569,1e-05,0.90827]
[1777286751849,54.07,77888.54,20.6,0.00569,1e-05,0.90842]
[1777286756886,54.07,77875.71,20.6,0.00563,1e-05,0.89857]
[1777286761921,54.07,77874.06,20.6,0.00562,1e-05,0.89731]
[1777286766957,54.07,77874.21,20.6,0.00562,1e-05,0.89742]
[1777286771992,54.07,77874.81,20.6,0.00562,1e-05,0.89788]
[1777286777028,54.07,77874.98,20.6,0.00562,1e-05,0.89801]
[1777286782062,54.07,77874.28,20.6,0.00562,1e-05,0.89747]
[1777286787098,54.07,77875.36,20.6,0.00562,1e-05,0.8983]
[1777286792133,54.07,77875.08,20.6,0.00561,1e-05,0.89684]
[1777286797168,54.07,77875.08,20.6,0.00561,1e-05,0.89684]
[1777286802203,54.07,77875.91,20.6,0.00562,1e-05,0.89748]
[1777286807239,54.07,77875.65,20.6,0.00562,1e-05,0.89728]
[1777286812273,54.07,77875.74,20.6,0.00562,1e-05,0.89735]
[1777286817309,54.07,77876.54,20.6,0.00562,1e-05,0.89796]
[1777286822344,54.07,77874.66,20.6,0.00561,1e-05,0.89652]
[1777286825365,54.07,77858.21,20.6,0.00553,1e-05,0.88404]
[1777286830400,54.07,77858.05,20.6,0.00552,1e-05,0.88392]
[1777286835435,54.07,77859.58,20.6,0.00553,1e-05,0.88508]
[1777286840470,54.07,77859.18,20.6,0.00553,1e-05,0.88477]
[1777286845505,54.07,77860.89,20.6,0.00554,1e-05,0.88607]
[1777286851547,54.07,77862.11,20.6,0.00554,1e-05,0.88575]
[1777286856581,54.07,77862.02,20.6,0.00554,1e-05,0.88569]
[1777286861617,54.07,77862.85,20.6,0.00554,1e-05,0.88631]
[1777286866652,54.07,77863.0,20.6,0.00554,1e-05,0.88643]
[1777286872694,54.07,77862.76,20.6,0.00554,1e-05,0.88624]
[1777286880749,54.07,77862.96,20.6,0.00554,1e-05,0.8864]
[1777286885785,54.07,77862.31,20.6,0.00554,1e-05,0.8859]
[1777286890820,54.07,77872.01,20.6,0.00559,1e-05,0.89326]
[1777286895855,54.07,77875.69,20.6,0.00561,1e-05,0.89606]
[1777286900890,54.07,77879.85,20.6,0.00563,1e-05,0.89924]
[1777286905925,54.07,77880.03,20.6,0.00563,1e-05,0.89938]
[1777286910960,54.07,77879.93,20.6,0.00563,1e-05,0.8993]
[1777286915994,54.07,77880.38,20.6,0.00563,1e-05,0.8984]
[1777286921030,54.07,77881.18,20.6,0.00563,1e-05,0.89901]
[1777286926066,54.07,77881.88,20.6,0.00564,1e-05,0.89955]
[1777286932107,54.07,77882.26,20.6,0.00564,1e-05,0.89984]
[1777286937143,54.07,77881.6,20.6,0.00563,1e-05,0.89933]
[1777286942178,54.07,77881.2,20.6,0.00563,1e-05,0.89903]
[1777286947220,54.07,77879.63,20.6,0.00562,1e-05,0.89783]
[1777286952257,54.07,77878.87,20.6,0.00562,1e-05,0.89725]
[1777286957292,54.07,77878.95,20.6,0.00562,1e-05,0.89731]
[1777286962327,54.07,77878.94,20.6,0.00562,1e-05,0.8973]
[1777286968369,54.07,77879.16,20.6,0.00562,1e-05,0.89747]
[1777286973404,54.07,77878.49,20.6,0.00561,1e-05,0.89571]
[1777286978441,54.07,77879.04,20.6,0.00561,1e-05,0.89613]
[1777286984483,54.07,77879.4,20.6,0.00561,1e-05,0.89641]
[1777286991532,54.07,77867.57,20.6,0.00555,1e-05,0.88741]
[1777286996567,54.07,77861.59,20.6,0.00552,1e-05,0.8829]
[1777287001602,54.07,77860.24,20.6,0.00551,1e-05,0.88188]
[1777287006637,54.07,77861.75,20.6,0.00552,1e-05,0.88302]
[1777287011672,54.07,77863.3,20.6,0.00553,1e-05,0.88419]
[1777287016706,54.07,77864.39,20.6,0.00554,1e-05,0.88501]
[1777287021742,54.07,77872.48,20.6,0.00558,1e-05,0.89114]
[1777287026777,54.07,77880.76,20.6,0.00562,1e-05,0.89744]
[1777287032818,54.07,77879.43,20.6,0.00561,1e-05,0.89518]
[1777287038861,54.07,77879.04,20.6,0.0056,1e-05,0.89489]
[1777287043896,54.07,77872.87,20.6,0.00557,1e-05,0.89019]
[1777287048931,54.07,77872.07,20.6,0.00557,1e-05,0.88959]
[1777287053965,54.07,77875.67,20.6,0.00559,1e-05,0.89232]
[1777287059001,54.07,77875.77,20.6,0.00559,1e-05,0.8924]
[1777287064037,54.07,77875.52,20.6,0.00559,1e-05,0.89221]
[1777287069073,54.07,77875.14,20.6,0.00558,1e-05,0.89192]
[1777287074107,54.07,77875.4,20.6,0.00559,1e-05,0.89211]
[1777287079142,54.07,77875.29,20.6,0.00559,1e-05,0.89203]
[1777287084177,54.07,77887.74,20.6,0.00565,1e-05,0.90154]
[1777287089215,54.07,77887.44,20.6,0.00565,1e-05,0.90131]
[1777287094251,54.07,77887.53,20.6,0.00564,1e-05,0.90013]
[1777287099286,54.07,77887.57,20.6,0.00564,1e-05,0.90016]
[1777287104321,54.07,77896.49,20.6,0.00569,1e-05,0.90701]
[1777287112377,54.07,77905.48,20.6,0.00574,1e-05,0.91397]
[1777287117412,54.07,77908.57,20.6,0.00576,1e-05,0.91637]
[1777287122447,54.07,77908.43,20.6,0.00575,1e-05,0.91626]
[1777287127483,54.07,77907.75,20.6,0.00575,1e-05,0.91573]
[1777287132518,54.07,77908.57,20.6,0.00576,1e-05,0.91637]
[1777287137553,54.07,77907.82,20.6,0.00575,1e-05,0.91578]
[1777287142588,54.07,77899.36,20.6,0.00571,1e-05,0.90923]
[1777287147623,54.07,77899.22,20.6,0.0057,1e-05,0.90912]
[1777287152658,54.07,77900.23,20.6,0.0057,1e-05,0.90864]
[1777287157693,54.07,77899.53,20.6,0.0057,1e-05,0.9081]
[1777287162728,54.07,77901.76,20.6,0.00571,1e-05,0.90982]
[1777287167763,54.07,77899.49,20.6,0.0057,1e-05,0.90807]
[1777287172798,54.07,77898.61,20.6,0.00569,1e-05,0.90739]
[1777287177833,54.07,77891.74,20.6,0.00566,1e-05,0.90211]
[1777287182868,54.07,77889.75,20.6,0.00565,1e-05,0.90058]
[1777287187903,54.07,77889.31,20.6,0.00564,1e-05,0.90024]
[1777287192938,54.07,77881.7,20.6,0.0056,1e-05,0.89443]
[1777287197973,54.07,77878.86,20.6,0.00559,1e-05,0.89226]
[1777287203008,54.07,77878.1,20.6,0.00558,1e-05,0.89169]
[1777287208043,54.07,77865.45,20.6,0.00552,1e-05,0.88211]
[1777287213078,54.07,77865.97,20.6,0.00551,1e-05,0.88127]
[1777287218114,54.07,77862.33,20.6,0.00549,1e-05,0.87854]
[1777287223150,54.07,77862.07,20.6,0.00549,1e-05,0.87834]
[1777287228185,54.07,77862.49,20.6,0.0055,1e-05,0.87866]
[1777287233220,54.07,77862.92,20.6,0.0055,1e-05,0.87898]
[1777287240269,54.07,77861.9,20.6,0.00549,1e-05,0.87821]
[1777287245304,54.07,77861.5,20.6,0.00549,1e-05,0.87791]
[1777287250339,54.07,77862.02,20.6,0.00549,1e-05,0.8783]
[1777287255377,54.07,77862.06,20.6,0.00549,1e-05,0.87833]
[1777287260412,54.07,77865.0,20.6,0.00551,1e-05,0.88054]
[1777287265447,54.07,77864.56,20.6,0.00551,1e-05,0.88021]
[1777287270482,54.07,77863.87,20.6,0.0055,1e-05,0.87969]
[1777287275517,54.07,77865.58,20.6,0.0055,1e-05,0.87975]
[1777287280553,54.07,77864.83,20.6,0.0055,1e-05,0.87918]
[1777287285589,54.07,77864.67,20.6,0.0055,1e-05,0.87906]
[1777287290624,54.07,77864.86,20.6,0.0055,1e-05,0.87921]
[1777287295659,54.07,77866.48,20.6,0.00551,1e-05,0.88043]
[1777287301638,54.07,77866.3,20.6,0.00551,1e-05,0.88029]
[1777287306735,54.07,77865.29,20.6,0.0055,1e-05,0.87953]
[1777287311773,54.07,77862.77,20.6,0.00549,1e-05,0.87764]
[1777287320836,54.07,77864.59,20.6,0.0055,1e-05,0.879]
[1777287331912,54.07,77864.63,20.6,0.00549,1e-05,0.87781]
[1777287338963,54.07,77866.58,20.6,0.0055,1e-05,0.87927]
[1777287343997,54.07,77869.38,20.6,0.00552,1e-05,0.88138]
[1777287349033,54.07,77869.22,20.6,0.00552,1e-05,0.88126]
[1777287354068,54.07,77869.28,20.6,0.00552,1e-05,0.8813]
[1777287359102,54.07,77868.17,20.6,0.00551,1e-05,0.88047]
[1777287364137,54.07,77862.87,20.6,0.00548,1e-05,0.87649]
[1777287369172,54.07,77862.05,20.6,0.00548,1e-05,0.87587]
[1777287376222,54.07,77862.08,20.6,0.00548,1e-05,0.87589]
[1777287381257,54.07,77866.59,20.6,0.0055,1e-05,0.87928]
[1777287386292,54.07,77872.09,20.6,0.00553,1e-05,0.88342]
[1777287391327,54.07,77872.87,20.6,0.00553,1e-05,0.88278]
[1777287396362,54.07,77871.66,20.6,0.00552,1e-05,0.88186]
[1777287402404,54.07,77872.62,20.6,0.00553,1e-05,0.88259]
[1777287407439,54.07,77872.49,20.6,0.00552,1e-05,0.88249]
[1777287412474,54.07,77872.69,20.6,0.00553,1e-05,0.88264]
[1777287417509,54.07,77872.59,20.6,0.00553,1e-05,0.88256]
[1777287422544,54.07,77872.52,20.6,0.00553,1e-05,0.88251]
[1777287427715,54.07,77873.18,20.6,0.00553,1e-05,0.88301]
[1777287434192,54.07,77873.19,20.6,0.00553,1e-05,0.88302]
[1777287441677,54.07,77873.32,20.6,0.00553,1e-05,0.88311]
[1777287446712,54.07,77871.96,20.6,0.00552,1e-05,0.88209]
[1777287451749,54.07,77871.1,20.6,0.00551,1e-05,0.88021]
[1777287456784,54.07,77873.3,20.6,0.00552,1e-05,0.88187]
[1777287461820,54.07,77869.26,20.6,0.0055,1e-05,0.87883]
[1777287466854,54.07,77868.22,20.6,0.0055,1e-05,0.87804]
[1777287471890,54.07,77868.95,20.6,0.0055,1e-05,0.87859]
[1777287476927,54.07,77870.12,20.6,0.00551,1e-05,0.87947]
[1777287481961,54.07,77870.19,20.6,0.00551,1e-05,0.87952]
[1777287486997,54.07,77870.57,20.6,0.00551,1e-05,0.87981]
[1777287492032,54.07,77870.89,20.6,0.00551,1e-05,0.88005]
[1777287497066,54.07,77870.88,20.6,0.00551,1e-05,0.88004]
[1777287502102,54.07,77874.48,20.6,0.00553,1e-05,0.88276]
[1777287507137,54.07,77873.64,20.6,0.00552,1e-05,0.88212]
[1777287512172,54.07,77873.93,20.6,0.00552,1e-05,0.88111]
[1777287518214,54.07,77874.29,20.6,0.00552,1e-05,0.88138]
[1777287523249,54.07,77873.8,20.6,0.00552,1e-05,0.88101]
[1777287528284,54.07,77874.18,20.6,0.00552,1e-05,0.8813]
[1777287534327,54.07,77874.1,20.6,0.00552,1e-05,0.88124]
[1777287539361,54.07,77871.27,20.6,0.0055,1e-05,0.87911]
[1777287545404,54.07,77871.65,20.6,0.00551,1e-05,0.87939]
[1777287550439,54.07,77871.33,20.6,0.0055,1e-05,0.87915]
[1777287555474,54.07,77870.78,20.6,0.0055,1e-05,0.87874]
[1777287560509,54.07,77870.52,20.6,0.0055,1e-05,0.87854]
[1777287566551,54.07,77871.57,20.6,0.00551,1e-05,0.87933]
[1777287571586,54.07,77871.73,20.6,0.0055,1e-05,0.87822]
[1777287576620,54.07,77872.04,20.6,0.0055,1e-05,0.87845]
[1777287581656,54.07,77871.49,20.6,0.0055,1e-05,0.87804]
[1777287586690,54.07,77871.33,20.6,0.0055,1e-05,0.87792]
[1777287591726,54.07,77872.2,20.6,0.0055,1e-05,0.87857]
[1777287596761,54.07,77862.7,20.6,0.00545,1e-05,0.87146]
[1777287601796,54.07,77859.39,20.6,0.00543,1e-05,0.86899]
[1777287606831,54.07,77847.11,20.6,0.00537,1e-05,0.85989]
[1777287611866,54.07,77846.57,20.6,0.00537,1e-05,0.85949]
[1777287616901,54.07,77845.12,20.6,0.00536,1e-05,0.85842]
[1777287621937,54.07,77847.96,20.6,0.00538,1e-05,0.86051]
[1777287626972,54.07,77847.95,20.6,0.00538,1e-05,0.86051]
[1777287632008,54.07,77847.64,20.6,0.00537,1e-05,0.85907]
[1777287637042,54.07,77848.53,20.6,0.00537,1e-05,0.85972]
[1777287642078,54.07,77851.33,20.6,0.00539,1e-05,0.86179]
[1777287647113,54.07,77855.7,20.6,0.00541,1e-05,0.86503]
[1777287652148,54.07,77857.39,20.6,0.00542,1e-05,0.86628]
[1777287657183,54.07,77863.83,20.6,0.00545,1e-05,0.87108]
[1777287662218,54.07,77865.98,20.6,0.00546,1e-05,0.87268]
[1777287667253,54.07,77866.78,20.6,0.00547,1e-05,0.87328]
[1777287673240,54.07,77867.01,20.6,0.00547,1e-05,0.87345]
[1777287678330,54.07,77856.64,20.6,0.00541,1e-05,0.86573]
[1777287683365,54.07,77856.22,20.6,0.00541,1e-05,0.86541]
[1777287688400,54.07,77856.69,20.6,0.00541,1e-05,0.86576]
[1777287693435,54.07,77857.36,20.6,0.00541,1e-05,0.86504]
[1777287705519,54.07,77856.51,20.6,0.0054,1e-05,0.86441]
[1777287719617,54.07,77857.4,20.6,0.00541,1e-05,0.86507]
[1777287727816,54.07,77857.3,20.6,0.00541,1e-05,0.865]
[1777287733715,54.07,77857.3,20.6,0.00541,1e-05,0.865]
[1777287738750,54.07,77859.59,20.6,0.00542,1e-05,0.8667]
[1777287743784,54.07,77872.16,20.6,0.00549,1e-05,0.87608]
[1777287748820,54.07,77875.66,20.6,0.0055,1e-05,0.87871]
[1777287753854,54.07,77875.91,20.6,0.0055,1e-05,0.87767]
[1777287758890,54.07,77877.86,20.6,0.00551,1e-05,0.87914]
[1777287763925,54.07,77880.31,20.6,0.00552,1e-05,0.88098]
[1777287768962,54.07,77879.47,20.6,0.00552,1e-05,0.88035]
[1777287773995,54.07,77893.45,20.6,0.00559,1e-05,0.89093]
[1777287779030,54.07,77893.22,20.6,0.00559,1e-05,0.89075]
[1777287784064,54.07,77886.26,20.6,0.00555,1e-05,0.88547]
[1777287789100,54.07,77877.44,20.6,0.00551,1e-05,0.87882]
[1777287794136,54.07,77877.68,20.6,0.00551,1e-05,0.879]
[1777287799172,54.07,77877.27,20.6,0.0055,1e-05,0.87869]
[1777287804207,54.07,77876.81,20.6,0.0055,1e-05,0.87835]
[1777287809242,54.07,77876.91,20.6,0.0055,1e-05,0.87842]
[1777287814277,54.07,77878.17,20.6,0.0055,1e-05,0.87814]
[1777287820320,54.07,77877.16,20.6,0.0055,1e-05,0.87738]
[1777287825354,54.07,77876.68,20.6,0.00549,1e-05,0.87702]
[1777287830389,54.07,77876.74,20.6,0.00549,1e-05,0.87706]
[1777287835424,54.07,77876.74,20.6,0.00549,1e-05,0.87706]
[1777287840459,54.07,77861.48,20.6,0.00542,1e-05,0.86567]
[1777287845494,54.07,77846.65,20.6,0.00534,1e-05,0.85471]
[1777287850528,54.07,77841.12,20.6,0.00531,1e-05,0.85065]
[1777287855564,54.07,77838.27,20.6,0.0053,1e-05,0.84857]
[1777287860599,54.07,77838.7,20.6,0.0053,1e-05,0.84888]
[1777287865633,54.07,77830.71,20.6,0.00526,1e-05,0.84306]
[1777287870669,54.07,77830.65,20.6,0.00526,1e-05,0.84302]
[1777287875704,54.07,77823.33,20.6,0.00521,0.0,0.83653]
[1777287880738,54.07,77817.33,20.6,0.00518,0.0,0.8322]
[1777287885774,54.07,77817.92,20.6,0.00519,0.0,0.83263]
[1777287890809,54.07,77816.6,20.6,0.00518,0.0,0.83168]
[1777287895844,54.07,77813.41,20.6,0.00517,0.0,0.82939]
[1777287900879,54.07,77808.18,20.6,0.00514,0.0,0.82565]
[1777287905914,54.07,77805.01,20.6,0.00512,0.0,0.82339]
[1777287912282,54.07,77805.29,20.6,0.00513,0.0,0.82359]
[1777287917998,54.07,77805.09,20.6,0.00512,0.0,0.82344]
[1777287923038,54.07,77804.62,20.6,0.00512,0.0,0.82311]
[1777287928076,54.07,77803.51,20.6,0.00512,0.0,0.82232]
[1777287933111,54.07,77807.74,20.6,0.00513,0.0,0.82416]
[1777287938147,54.07,77807.5,20.6,0.00513,0.0,0.82399]
[1777287943182,54.07,77807.66,20.6,0.00513,0.0,0.8241]
[1777287948218,54.07,77807.31,20.6,0.00513,0.0,0.82385]
[1777287953252,54.07,77809.12,20.6,0.00514,0.0,0.82514]
[1777287958286,54.07,77819.13,20.6,0.00519,0.0,0.83231]
[1777287963322,54.07,77822.82,20.6,0.0052,0.0,0.83497]
[1777287968357,54.07,77837.09,20.6,0.00528,1e-05,0.84531]
[1777287973395,54.07,77836.94,20.6,0.00528,1e-05,0.8452]
[1777287978427,54.07,77836.37,20.6,0.00527,1e-05,0.84479]
[1777287983464,54.07,77836.31,20.6,0.00527,1e-05,0.84474]
[1777287988499,54.07,77836.68,20.6,0.00527,1e-05,0.84501]
[1777287993535,54.07,77836.09,20.6,0.00526,1e-05,0.84338]
[1777287998571,54.07,77835.6,20.6,0.00526,1e-05,0.84303]
[1777288003605,54.07,77834.76,20.6,0.00526,1e-05,0.84242]
[1777288008640,54.07,77828.37,20.6,0.00523,0.0,0.83779]
[1777288013675,54.07,77813.29,20.6,0.00515,0.0,0.82694]
[1777288018711,54.07,77804.83,20.6,0.00511,0.0,0.82091]
[1777288023748,54.07,77798.9,20.6,0.00508,0.0,0.81671]
[1777288028783,54.07,77799.27,20.6,0.00508,0.0,0.81697]
[1777288033818,54.07,77797.22,20.6,0.00507,0.0,0.81552]
[1777288038853,54.07,77796.47,20.6,0.00507,0.0,0.81499]
[1777288043887,54.07,77795.75,20.6,0.00506,0.0,0.81448]
[1777288048923,54.07,77798.22,20.6,0.00508,0.0,0.81622]
[1777288053958,54.07,77798.6,20.6,0.00507,0.0,0.81533]
[1777288060000,54.07,77797.18,20.6,0.00506,0.0,0.81432]
[1777288065035,54.07,77793.51,20.6,0.00505,0.0,0.81173]
[1777288070070,54.07,77793.29,20.6,0.00505,0.0,0.81158]
[1777288080140,54.07,77794.31,20.6,0.00505,0.0,0.8123]
[1777288085175,54.07,77794.19,20.6,0.00505,0.0,0.81221]
[1777288090209,54.07,77794.03,20.6,0.00505,0.0,0.8121]
[1777288096252,54.07,77794.02,20.6,0.00505,0.0,0.81209]
[1777288101287,54.07,77792.53,20.6,0.00504,0.0,0.81104]
[1777288106322,54.07,77794.15,20.6,0.00505,0.0,0.81219]
[1777288111356,54.07,77794.08,20.6,0.00504,0.0,0.81097]
[1777288116392,54.07,77788.72,20.6,0.00502,0.0,0.80721]
[1777288121426,54.07,77789.99,20.6,0.00502,0.0,0.8081]
[1777288126462,54.07,77788.39,20.6,0.00501,0.0,0.80698]
[1777288133511,54.07,77787.42,20.6,0.00501,0.0,0.8063]
[1777288138545,54.07,77776.66,20.6,0.00496,0.0,0.79879]
[1777288143581,54.07,77774.12,20.6,0.00495,0.0,0.79703]
[1777288148621,54.07,77776.17,20.6,0.00496,0.0,0.79845]
[1777288153658,54.07,77776.47,20.6,0.00496,0.0,0.79866]
[1777288158693,54.07,77774.89,20.6,0.00495,0.0,0.79756]
[1777288163728,54.07,77774.53,20.6,0.00495,0.0,0.79731]
[1777288168763,54.07,77774.56,20.6,0.00495,0.0,0.79733]
[1777288173798,54.07,77774.5,20.6,0.00494,0.0,0.79614]
[1777288178832,54.07,77774.52,20.6,0.00494,0.0,0.79616]
[1777288183868,54.07,77774.19,20.6,0.00494,0.0,0.79593]
[1777288188907,54.07,77771.08,20.6,0.00493,0.0,0.79378]
[1777288193942,54.07,77766.8,20.6,0.0049,0.0,0.79082]
[1777288198977,54.07,77766.41,20.6,0.0049,0.0,0.79055]
[1777288204014,54.07,77764.66,20.6,0.00489,0.0,0.78935]
[1777288211062,54.07,77764.73,20.6,0.0049,0.0,0.7894]
[1777288216096,54.07,77757.07,20.6,0.00486,0.0,0.78414]
[1777288221132,54.07,77755.77,20.6,0.00485,0.0,0.78325]
[1777288226167,54.07,77756.13,20.6,0.00485,0.0,0.7835]
[1777288231202,54.07,77752.28,20.6,0.00483,0.0,0.77974]
[1777288236237,54.07,77750.6,20.6,0.00482,0.0,0.77859]
[1777288243286,54.07,77750.46,20.6,0.00482,0.0,0.7785]
[1777288250336,54.07,77750.64,20.6,0.00482,0.0,0.77862]
[1777288255371,54.07,77751.64,20.6,0.00483,0.0,0.7793]
[1777288260406,54.07,77752.65,20.6,0.00483,0.0,0.77999]
[1777288265441,54.07,77750.58,20.6,0.00482,0.0,0.77858]
[1777288270476,54.07,77751.38,20.6,0.00483,0.0,0.77912]
[1777288279539,54.07,77750.69,20.6,0.00482,0.0,0.77866]
[1777288284574,54.07,77750.14,20.6,0.00482,0.0,0.77828]
[1777288291623,54.07,77749.79,20.6,0.00481,0.0,0.77691]
[1777288296658,54.07,77750.47,20.6,0.00481,0.0,0.77738]
[1777288301693,54.07,77769.78,20.6,0.00491,0.0,0.79059]
[1777288306728,54.07,77767.12,20.6,0.00489,0.0,0.78876]
[1777288311763,54.07,77762.79,20.6,0.00487,0.0,0.78579]
[1777288316799,54.07,77767.61,20.6,0.00489,0.0,0.7891]
[1777288321834,54.07,77767.71,20.6,0.0049,0.0,0.78917]
[1777288326869,54.07,77774.52,20.6,0.00493,0.0,0.79386]
[1777288331904,54.07,77774.67,20.6,0.00493,0.0,0.79397]
[1777288337946,54.07,77774.81,20.6,0.00493,0.0,0.79406]
[1777288342981,54.07,77775.14,20.6,0.00493,0.0,0.79429]
[1777288348015,54.07,77779.23,20.6,0.00495,0.0,0.79713]
[1777288353053,54.07,77785.92,20.6,0.00498,0.0,0.80063]
[1777288358089,54.07,77787.64,20.6,0.00498,0.0,0.80182]
[1777288363124,54.07,77782.68,20.6,0.00496,0.0,0.79837]
[1777288368159,54.07,77784.93,20.6,0.00497,0.0,0.79994]
[1777288373194,54.07,77783.93,20.6,0.00497,0.0,0.79924]
[1777288379236,54.07,77782.58,20.6,0.00496,0.0,0.7983]
[1777288384271,54.07,77781.77,20.6,0.00496,0.0,0.79774]
[1777288389629,54.07,77781.24,20.6,0.00495,0.0,0.79737]
[1777288395348,54.07,77782.24,20.6,0.00496,0.0,0.79807]
[1777288400383,54.07,77780.1,20.6,0.00495,0.0,0.79658]
[1777288405418,54.07,77780.37,20.6,0.00495,0.0,0.79677]
[1777288410453,54.07,77780.89,20.6,0.00495,0.0,0.79713]
[1777288415488,54.07,77780.28,20.6,0.00494,0.0,0.79556]
[1777288420522,54.07,77779.37,20.6,0.00494,0.0,0.79493]
[1777288425558,54.07,77777.67,20.6,0.00493,0.0,0.79375]
[1777288430593,54.07,77772.71,20.6,0.00491,0.0,0.79032]
[1777288435628,54.07,77773.14,20.6,0.00491,0.0,0.79062]
[1777288440663,54.07,77767.95,20.6,0.00488,0.0,0.78705]
[1777288445697,54.07,77768.45,20.6,0.00489,0.0,0.78739]
[1777288450734,54.07,77766.14,20.6,0.00487,0.0,0.78581]
[1777288455769,54.07,77760.33,20.6,0.00485,0.0,0.78183]
[1777288460804,54.07,77757.88,20.6,0.00484,0.0,0.78016]
[1777288465839,54.07,77755.22,20.6,0.00482,0.0,0.77835]
[1777288470874,54.07,77751.22,20.6,0.0048,0.0,0.77563]
[1777288474904,54.07,77775.38,20.6,0.00491,0.0,0.79102]
[1777288481952,54.07,77780.67,20.6,0.00494,0.0,0.79468]
[1777288493035,54.07,77780.71,20.6,0.00494,0.0,0.79471]
[1777288498070,54.07,77781.5,20.6,0.00494,0.0,0.79525]
[1777288503108,54.07,77783.06,20.6,0.00495,0.0,0.79633]
[1777288508899,54.07,77783.98,20.6,0.00495,0.0,0.79697]
[1777288518215,54.07,77784.51,20.6,0.00495,0.0,0.79734]
[1777288523250,54.07,77784.43,20.6,0.00495,0.0,0.79728]
[1777288528285,54.07,77784.23,20.6,0.00495,0.0,0.79715]
[1777288533320,54.07,77784.09,20.6,0.00495,0.0,0.7959]
[1777288538355,54.07,77783.98,20.6,0.00494,0.0,0.79582]
[1777288543390,54.07,77782.87,20.6,0.00494,0.0,0.79505]
[1777288549432,54.07,77779.46,20.6,0.00492,0.0,0.79269]
[1777288554467,54.07,77782.25,20.6,0.00494,0.0,0.79462]
[1777288559502,54.07,77782.6,20.6,0.00494,0.0,0.79487]
[1777288564537,54.07,77779.58,20.6,0.00492,0.0,0.79278]
[1777288569572,54.07,77777.72,20.6,0.00492,0.0,0.79149]
[1777288574606,54.07,77775.69,20.6,0.00491,0.0,0.79009]
[1777288579642,54.07,77775.89,20.6,0.00491,0.0,0.79023]
[1777288584677,54.07,77775.67,20.6,0.00491,0.0,0.79008]
[1777288589712,54.07,77773.83,20.6,0.0049,0.0,0.78881]
[1777288594747,54.07,77773.18,20.6,0.00489,0.0,0.78722]
[1777288599782,54.07,77769.37,20.6,0.00487,0.0,0.78461]
[1777288604817,54.07,77759.33,20.6,0.00482,0.0,0.77775]
[1777288609852,54.07,77758.68,20.6,0.00482,0.0,0.77731]
[1777288614888,54.07,77759.02,20.6,0.00482,0.0,0.77754]
[1777288619923,54.07,77759.1,20.6,0.00482,0.0,0.7776]
[1777288624957,54.07,77759.29,20.6,0.00482,0.0,0.77773]
[1777288629993,54.07,77765.8,20.6,0.00485,0.0,0.78216]
[1777288635028,54.07,77765.36,20.6,0.00485,0.0,0.78186]
[1777288640063,54.07,77764.77,20.6,0.00485,0.0,0.78146]
[1777288645098,54.07,77765.27,20.6,0.00485,0.0,0.7818]
[1777288655170,54.07,77765.27,20.6,0.00484,0.0,0.78067]
[1777288660205,54.07,77770.65,20.6,0.00487,0.0,0.78435]
[1777288665240,54.07,77770.48,20.6,0.00487,0.0,0.78423]
[1777288670275,54.07,77769.6,20.6,0.00486,0.0,0.78363]
[1777288676317,54.07,77769.37,20.6,0.00486,0.0,0.78347]
[1777288681352,54.07,77765.5,20.6,0.00484,0.0,0.78083]
[1777288686387,54.07,77765.84,20.6,0.00485,0.0,0.78106]
[1777288694444,54.07,77766.0,20.6,0.00485,0.0,0.78117]
[1777288699479,54.07,77762.14,20.6,0.00483,0.0,0.77853]
[1777288704514,54.07,77761.35,20.6,0.00482,0.0,0.778]
[1777288709549,54.07,77762.94,20.6,0.00483,0.0,0.77908]
[1777288714584,54.07,77763.61,20.6,0.00483,0.0,0.7784]
[1777288719619,54.07,77763.76,20.6,0.00483,0.0,0.77851]
[1777288724654,54.07,77763.57,20.6,0.00483,0.0,0.77838]
[1777288729688,54.07,77763.64,20.6,0.00483,0.0,0.77842]
[1777288734724,54.07,77763.7,20.6,0.00483,0.0,0.77847]
[1777288740766,54.07,77764.06,20.6,0.00483,0.0,0.77871]
[1777288745802,54.07,77781.98,20.6,0.00491,0.0,0.791]
[1777288750837,54.07,77791.76,20.6,0.00496,0.0,0.79777]
[1777288755872,54.07,77793.12,20.6,0.00497,0.0,0.79872]
[1777288760908,54.07,77790.88,20.6,0.00496,0.0,0.79716]
[1777288765942,54.07,77787.46,20.6,0.00494,0.0,0.79479]
[1777288770978,54.07,77783.81,20.6,0.00492,0.0,0.79226]
[1777288776016,54.07,77783.85,20.6,0.00492,0.0,0.79114]
[1777288781049,54.07,77784.55,20.6,0.00492,0.0,0.79162]
[1777288786084,54.07,77790.93,20.6,0.00495,0.0,0.79604]
[1777288791119,54.07,77794.9,20.6,0.00497,0.0,0.7988]
[1777288796153,54.07,77798.93,20.6,0.00499,0.0,0.80161]
[1777288801189,54.07,77799.43,20.6,0.00499,0.0,0.80196]
[1777288806224,54.07,77800.1,20.6,0.00499,0.0,0.80243]
[1777288816295,54.07,77799.97,20.6,0.00499,0.0,0.80234]
[1777288822337,54.07,77799.49,20.6,0.00499,0.0,0.802]
[1777288827372,54.07,77799.34,20.6,0.00499,0.0,0.8019]
[1777288832407,54.07,77799.96,20.6,0.00499,0.0,0.80117]
[1777288837442,54.07,77799.93,20.6,0.00499,0.0,0.80115]
[1777288842477,54.07,77795.4,20.6,0.00496,0.0,0.79799]
[1777288847513,54.07,77795.11,20.6,0.00496,0.0,0.79779]
[1777288853554,54.07,77795.05,20.6,0.00496,0.0,0.79775]
[1777288858589,54.07,77796.4,20.6,0.00497,0.0,0.79869]
[1777288863732,54.07,77804.67,20.6,0.00501,0.0,0.80446]
[1777288870672,54.07,77804.71,20.6,0.00501,0.0,0.80449]
[1777288876714,54.07,77804.33,20.6,0.00501,0.0,0.80422]
[1777288881750,54.07,77804.51,20.6,0.00501,0.0,0.80435]
[1777288886785,54.07,77805.44,20.6,0.00501,0.0,0.805]
[1777288891821,54.07,77818.81,20.6,0.00507,0.0,0.81324]
[1777288896856,54.07,77819.76,20.6,0.00507,0.0,0.81391]
[1777288901891,54.07,77815.49,20.6,0.00505,0.0,0.8109]
[1777288906926,54.07,77819.65,20.6,0.00507,0.0,0.81384]
[1777288911961,54.07,77823.04,20.6,0.00509,0.0,0.81624]
[1777288916996,54.07,77827.0,20.6,0.00511,0.0,0.81905]
[1777288922034,54.07,77826.2,20.6,0.00511,0.0,0.81848]
[1777288929082,54.07,77825.37,20.6,0.0051,0.0,0.81789]
[1777288934121,54.07,77829.28,20.6,0.00512,0.0,0.82067]
[1777288939151,54.07,77829.37,20.6,0.00512,0.0,0.82073]
[1777288946201,54.07,77830.82,20.6,0.00513,0.0,0.82177]
[1777288951236,54.07,77843.38,20.6,0.00518,0.0,0.82957]
[1777288956271,54.07,77850.07,20.6,0.00522,0.0,0.83439]
[1777288961306,54.07,77839.08,20.6,0.00516,0.0,0.82649]
[1777288966340,54.07,77836.12,20.6,0.00515,0.0,0.82437]
[1777288971376,54.07,77838.58,20.6,0.00516,0.0,0.82613]
[1777288978425,54.07,77838.55,20.6,0.00516,0.0,0.82611]
[1777288983459,54.07,77838.88,20.6,0.00516,0.0,0.82634]
[1777288988498,54.07,77830.17,20.6,0.00512,0.0,0.82013]
[1777288993533,54.07,77830.92,20.6,0.00512,0.0,0.82066]
[1777288999577,54.07,77830.12,20.6,0.00512,0.0,0.82009]
[1777289004611,54.07,77830.27,20.6,0.00512,0.0,0.8202]
[1777289007631,54.07,77846.02,20.6,0.0052,0.0,0.83147]
[1777289015688,54.07,77848.94,20.6,0.0052,0.0,0.83238]
[1777289020723,54.07,77851.38,20.6,0.00522,0.0,0.83414]
[1777289025758,54.07,77852.12,20.6,0.00522,1e-05,0.83468]
[1777289030792,54.07,77853.35,20.6,0.00523,1e-05,0.83557]
[1777289035828,54.07,77855.96,20.6,0.00524,1e-05,0.83746]
[1777289041869,54.07,77856.02,20.6,0.00524,1e-05,0.8375]
[1777289046905,54.07,77855.88,20.6,0.00524,1e-05,0.8374]
[1777289055967,54.07,77846.79,20.6,0.00519,0.0,0.83084]
[1777289061003,54.07,77854.03,20.6,0.00523,1e-05,0.83606]
[1777289066038,54.07,77852.24,20.6,0.00522,1e-05,0.83477]
[1777289071073,54.07,77851.66,20.6,0.00521,0.0,0.83315]
[1777289076108,54.07,77853.14,20.6,0.00522,1e-05,0.83422]
[1777289081143,54.07,77847.58,20.6,0.00519,0.0,0.83021]
[1777289086178,54.07,77849.26,20.6,0.0052,0.0,0.83142]
[1777289091213,54.07,77849.64,20.6,0.0052,0.0,0.8317]
[1777289096248,54.07,77849.61,20.6,0.0052,0.0,0.83168]
[1777289101283,54.07,77849.34,20.6,0.0052,0.0,0.83148]
[1777289107325,54.07,77846.83,20.6,0.00519,0.0,0.82968]
[1777289112360,54.07,77840.81,20.6,0.00516,0.0,0.82536]
[1777289117395,54.07,77840.82,20.6,0.00516,0.0,0.82536]
[1777289122430,54.07,77840.32,20.6,0.00515,0.0,0.82501]
[1777289128471,54.07,77839.48,20.6,0.00515,0.0,0.82441]
[1777289133506,54.07,77843.76,20.6,0.00516,0.0,0.82628]
[1777289139549,54.07,77844.87,20.6,0.00517,0.0,0.82708]
[1777289144584,54.07,77844.82,20.6,0.00517,0.0,0.82704]
[1777289149619,54.07,77860.35,20.6,0.00525,1e-05,0.83824]
[1777289154655,54.07,77861.65,20.6,0.00525,1e-05,0.83919]
[1777289161704,54.07,77867.7,20.6,0.00528,1e-05,0.84359]
[1777289166739,54.07,77878.54,20.6,0.00534,1e-05,0.85152]
[1777289171774,54.07,77879.31,20.6,0.00534,1e-05,0.85209]
[1777289176809,54.07,77878.59,20.6,0.00534,1e-05,0.85156]
[1777289181844,54.07,77883.32,20.6,0.00536,1e-05,0.85504]
[1777289186879,54.07,77884.74,20.6,0.00537,1e-05,0.85609]
[1777289191913,54.07,77886.11,20.6,0.00537,1e-05,0.85588]
[1777289196949,54.07,77887.14,20.6,0.00538,1e-05,0.85664]
[1777289202991,54.07,77887.97,20.6,0.00538,1e-05,0.85726]
[1777289208025,54.07,77891.88,20.6,0.0054,1e-05,0.86015]
[1777289213061,54.07,77894.01,20.6,0.00541,1e-05,0.86173]
[1777289218096,54.07,77894.79,20.6,0.00542,1e-05,0.86231]
[1777289223131,54.07,77892.62,20.6,0.0054,1e-05,0.8607]
[1777289228165,54.07,77886.03,20.6,0.00537,1e-05,0.85582]
[1777289233201,54.07,77886.05,20.6,0.00537,1e-05,0.85584]
[1777289238235,54.07,77888.3,20.6,0.00538,1e-05,0.8575]
[1777289243271,54.07,77893.43,20.6,0.00541,1e-05,0.8613]
[1777289248306,54.07,77892.27,20.6,0.0054,1e-05,0.86044]
[1777289253341,54.07,77886.52,20.6,0.00537,1e-05,0.85497]
[1777289258377,54.07,77882.72,20.6,0.00535,1e-05,0.85217]
[1777289264418,54.07,77882.25,20.6,0.00534,1e-05,0.85182]
[1777289269453,54.07,77881.11,20.6,0.00534,1e-05,0.85099]
[1777289275495,54.07,77881.24,20.6,0.00534,1e-05,0.85108]
[1777289280529,54.07,77884.45,20.6,0.00535,1e-05,0.85344]
[1777289285565,54.07,77884.13,20.6,0.00535,1e-05,0.85321]
[1777289290600,54.07,77884.97,20.6,0.00536,1e-05,0.85382]
[1777289295635,54.07,77885.04,20.6,0.00536,1e-05,0.85388]
[1777289300669,54.07,77884.52,20.6,0.00535,1e-05,0.85349]
[1777289305706,54.07,77885.07,20.6,0.00536,1e-05,0.8539]
[1777289311748,54.07,77885.42,20.6,0.00535,1e-05,0.85294]
[1777289316783,54.07,77885.28,20.6,0.00535,1e-05,0.85284]
[1777289321818,54.07,77885.46,20.6,0.00535,1e-05,0.85297]
[1777289326853,54.07,77887.97,20.6,0.00537,1e-05,0.85482]
[1777289331888,54.07,77887.26,20.6,0.00536,1e-05,0.8543]
[1777289336923,54.07,77888.06,20.6,0.00537,1e-05,0.85489]
[1777289341958,54.07,77888.53,20.6,0.00537,1e-05,0.85523]
[1777289346993,54.07,77888.13,20.6,0.00537,1e-05,0.85494]
[1777289352028,54.07,77885.88,20.6,0.00535,1e-05,0.85328]
[1777289357063,54.07,77885.23,20.6,0.00535,1e-05,0.8528]
[1777289362098,54.07,77885.33,20.6,0.00535,1e-05,0.85287]
[1777289367133,54.07,77885.69,20.6,0.00535,1e-05,0.85314]
[1777289372168,54.07,77885.24,20.6,0.00534,1e-05,0.85159]
[1777289377202,54.07,77885.2,20.6,0.00534,1e-05,0.85156]
[1777289382237,54.07,77883.42,20.6,0.00533,1e-05,0.85026]
[1777289387273,54.07,77867.98,20.6,0.00526,1e-05,0.83898]
[1777289392308,54.07,77868.61,20.6,0.00526,1e-05,0.83944]
[1777289397343,54.07,77869.19,20.6,0.00526,1e-05,0.83986]
[1777289402378,54.07,77871.9,20.6,0.00528,1e-05,0.84183]
[1777289407413,54.07,77872.61,20.6,0.00528,1e-05,0.84235]
[1777289412448,54.07,77872.31,20.6,0.00528,1e-05,0.84213]
[1777289417483,54.07,77870.51,20.6,0.00527,1e-05,0.84082]
[1777289422518,54.07,77876.64,20.6,0.0053,1e-05,0.84529]
[1777289427553,54.07,77876.67,20.6,0.0053,1e-05,0.84531]
[1777289434602,54.07,77878.04,20.6,0.0053,1e-05,0.8451]
[1777289445680,54.07,77878.32,20.6,0.0053,1e-05,0.84531]
[1777289450715,54.07,77878.95,20.6,0.0053,1e-05,0.84577]
[1777289455750,54.07,77880.53,20.6,0.00531,1e-05,0.84693]
[1777289462799,54.07,77880.4,20.6,0.00531,1e-05,0.84683]
[1777289474884,54.07,77880.41,20.6,0.00531,1e-05,0.84684]
[1777289485962,54.07,77880.39,20.6,0.00531,1e-05,0.84682]
[1777289492025,54.07,77880.52,20.6,0.0053,1e-05,0.84571]
[1777289497060,54.07,77892.2,20.6,0.00536,1e-05,0.85429]
[1777289502095,54.07,77884.59,20.6,0.00533,1e-05,0.84869]
[1777289507130,54.07,77885.13,20.6,0.00533,1e-05,0.84909]
[1777289512164,54.07,77884.62,20.6,0.00533,1e-05,0.84871]
[1777289517200,54.07,77883.86,20.6,0.00532,1e-05,0.84815]
[1777289522235,54.07,77886.05,20.6,0.00533,1e-05,0.84976]
[1777289527270,54.07,77888.82,20.6,0.00535,1e-05,0.8518]
[1777289532306,54.07,77882.1,20.6,0.00531,1e-05,0.84686]
[1777289537342,54.07,77881.31,20.6,0.00531,1e-05,0.84629]
[1777289542376,54.07,77880.8,20.6,0.00531,1e-05,0.84591]
[1777289547411,54.07,77880.07,20.6,0.0053,1e-05,0.84538]
[1777289553454,54.07,77879.75,20.6,0.00529,1e-05,0.84394]
[1777289558489,54.07,77879.76,20.6,0.00529,1e-05,0.84395]
[1777289563524,54.07,77879.18,20.6,0.00529,1e-05,0.84352]
[1777289568916,54.07,77879.23,20.6,0.00529,1e-05,0.84356]
[1777289574606,54.07,77878.36,20.6,0.00529,1e-05,0.84292]
[1777289579642,54.07,77876.53,20.6,0.00528,1e-05,0.84159]
[1777289584677,54.07,77875.93,20.6,0.00527,1e-05,0.84115]
[1777289589712,54.07,77874.17,20.6,0.00527,1e-05,0.83987]
[1777289594748,54.07,77870.96,20.6,0.00525,1e-05,0.83754]
[1777289599981,54.07,77867.78,20.6,0.00523,1e-05,0.83524]
[1777289605825,54.07,77865.76,20.6,0.00522,1e-05,0.83378]
[1777289610860,54.07,77858.19,20.6,0.00519,0.0,0.82832]
[1777289615895,54.07,77853.4,20.6,0.00515,0.0,0.8237]
[1777289620935,54.07,77851.79,20.6,0.00515,0.0,0.82255]
[1777289625967,54.07,77851.79,20.6,0.00515,0.0,0.82255]
[1777289631002,54.07,77840.57,20.6,0.00509,0.0,0.81456]
[1777289636042,54.07,77839.87,20.6,0.00509,0.0,0.81406]
[1777289641077,54.07,77840.23,20.6,0.00509,0.0,0.81432]
[1777289646111,54.07,77840.81,20.6,0.00509,0.0,0.81473]
[1777289652154,54.07,77840.36,20.6,0.00509,0.0,0.81441]
[1777289657189,54.07,77847.32,20.6,0.00512,0.0,0.81936]
[1777289663231,54.07,77848.15,20.6,0.00513,0.0,0.81995]
[1777289668266,54.07,77847.97,20.6,0.00513,0.0,0.81982]
[1777289673301,54.07,77848.15,20.6,0.00512,0.0,0.81877]
[1777289679344,54.07,77848.63,20.6,0.00512,0.0,0.81911]
[1777289684379,54.07,77852.88,20.6,0.00514,0.0,0.82214]
[1777289690421,54.07,77852.23,20.6,0.00514,0.0,0.82168]
[1777289695456,54.07,77849.3,20.6,0.00513,0.0,0.81959]
[1777289700491,54.07,77848.08,20.6,0.00512,0.0,0.81872]
[1777289705526,54.07,77841.98,20.6,0.00509,0.0,0.81438]
[1777289710561,54.07,77846.92,20.6,0.00511,0.0,0.81789]
[1777289718617,54.07,77847.58,20.6,0.00512,0.0,0.81836]
[1777289731711,54.07,77850.68,20.6,0.00513,0.0,0.81939]
[1777289737753,54.07,77850.39,20.6,0.00512,0.0,0.81918]
[1777289743795,54.07,77850.93,20.6,0.00513,0.0,0.81956]
[1777289753865,54.07,77850.91,20.6,0.00513,0.0,0.81955]
[1777289758900,54.07,77850.65,20.6,0.00513,0.0,0.81936]
[1777289763935,54.07,77847.11,20.6,0.00511,0.0,0.81685]
[1777289768970,54.07,77845.67,20.6,0.0051,0.0,0.81582]
[1777289774005,54.07,77842.74,20.6,0.00509,0.0,0.81375]
[1777289779040,54.07,77842.65,20.6,0.00509,0.0,0.81368]
[1777289784075,54.07,77844.34,20.6,0.00509,0.0,0.81488]
[1777289789110,54.07,77844.47,20.6,0.0051,0.0,0.81497]
[1777289794145,54.07,77844.48,20.6,0.00509,0.0,0.8138]
[1777289799180,54.07,77841.14,20.6,0.00507,0.0,0.81144]
[1777289804237,54.07,77840.5,20.6,0.00507,0.0,0.81099]
[1777289809250,54.07,77839.21,20.6,0.00506,0.0,0.81007]
[1777289814285,54.07,77838.52,20.6,0.00506,0.0,0.80959]
[1777289821370,54.07,77834.25,20.6,0.00504,0.0,0.80658]
[1777289823347,54.07,77818.69,20.6,0.00496,0.0,0.7957]
[1777289828383,54.07,77813.93,20.6,0.00494,0.0,0.7924]
[1777289833418,54.07,77802.91,20.6,0.00489,0.0,0.78479]
[1777289838453,54.07,77804.31,20.6,0.00489,0.0,0.78575]
[1777289844495,54.07,77804.6,20.6,0.0049,0.0,0.78595]
[1777289849530,54.07,77804.52,20.6,0.0049,0.0,0.7859]
[1777289854565,54.07,77803.27,20.6,0.00488,0.0,0.78389]
[1777289859600,54.07,77801.13,20.6,0.00487,0.0,0.78242]
[1777289864635,54.07,77801.1,20.6,0.00487,0.0,0.7824]
[1777289869670,54.07,77801.03,20.6,0.00487,0.0,0.78236]
[1777289874707,54.07,77791.6,20.6,0.00483,0.0,0.77591]
[1777289879742,54.07,77787.7,20.6,0.00481,0.0,0.77326]
[1777289884777,54.07,77787.18,20.6,0.00481,0.0,0.77291]
[1777289889812,54.07,77788.09,20.6,0.00481,0.0,0.77353]
[1777289894847,54.07,77791.63,20.6,0.00483,0.0,0.77593]
[1777289899881,54.07,77790.62,20.6,0.00482,0.0,0.77525]
[1777289904917,54.07,77791.23,20.6,0.00483,0.0,0.77566]
[1777289910959,54.07,77791.68,20.6,0.00483,0.0,0.77597]
[1777289915994,54.07,77793.5,20.6,0.00483,0.0,0.77607]
[1777289921285,54.07,77802.27,20.6,0.00487,0.0,0.78206]
[1777289927073,54.07,77802.94,20.6,0.00487,0.0,0.78252]
[1777289932108,54.07,77802.72,20.6,0.00487,0.0,0.78237]
[1777289937143,54.07,77799.58,20.6,0.00486,0.0,0.78022]
[1777289942178,54.07,77804.35,20.6,0.00488,0.0,0.78349]
[1777289947212,54.07,77803.74,20.6,0.00488,0.0,0.78307]
[1777289952248,54.07,77804.92,20.6,0.00488,0.0,0.78388]
[1777289957283,54.07,77807.01,20.6,0.00489,0.0,0.78532]
[1777289962318,54.07,77809.08,20.6,0.0049,0.0,0.78674]
[1777289967353,54.07,77806.91,20.6,0.00489,0.0,0.78525]
[1777289972388,54.07,77808.29,20.6,0.00489,0.0,0.78505]
[1777289977423,54.07,77803.98,20.6,0.00487,0.0,0.78209]
[1777289982457,54.07,77803.31,20.6,0.00487,0.0,0.78163]
[1777289987493,54.07,77803.33,20.6,0.00487,0.0,0.78165]
[1777289992527,54.07,77803.55,20.6,0.00487,0.0,0.7818]
[1777289997563,54.07,77803.03,20.6,0.00487,0.0,0.78144]
[1777290002597,54.07,77802.58,20.6,0.00487,0.0,0.78113]
[1777290009646,54.07,77801.58,20.6,0.00486,0.0,0.78045]
[1777290015690,54.07,77802.26,20.6,0.00486,0.0,0.78091]
[1777290020726,54.07,77811.85,20.6,0.00491,0.0,0.7875]
[1777290025760,54.07,77815.82,20.6,0.00493,0.0,0.79024]
[1777290030796,54.07,77812.57,20.6,0.00491,0.0,0.788]
[1777290035831,54.07,77813.07,20.6,0.00491,0.0,0.78719]
[1777290040867,54.07,77816.35,20.6,0.00492,0.0,0.78946]
[1777290046882,54.07,77821.47,20.6,0.00495,0.0,0.793]
[1777290052953,54.07,77821.23,20.6,0.00495,0.0,0.79284]
[1777290057988,54.07,77821.49,20.6,0.00495,0.0,0.79302]
[1777290063023,54.07,77817.17,20.6,0.00493,0.0,0.79002]
[1777290068058,54.07,77818.01,20.6,0.00493,0.0,0.79061]
[1777290073093,54.07,77818.03,20.6,0.00493,0.0,0.79062]
[1777290078128,54.07,77819.17,20.6,0.00494,0.0,0.79141]
[1777290083164,54.07,77822.82,20.6,0.00495,0.0,0.79394]
[1777290088199,54.07,77822.87,20.6,0.00496,0.0,0.79397]
[1777290093235,54.07,77822.65,20.6,0.00495,0.0,0.79267]
[1777290098269,54.07,77822.07,20.6,0.00494,0.0,0.79226]
[1777290103305,54.07,77822.35,20.6,0.00495,0.0,0.79246]
[1777290108341,54.07,77822.46,20.6,0.00495,0.0,0.79253]
[1777290113376,54.07,77822.49,20.6,0.00495,0.0,0.79255]
[1777290118411,54.07,77813.01,20.6,0.0049,0.0,0.786]
[1777290123446,54.07,77816.6,20.6,0.00492,0.0,0.78848]
[1777290128481,54.07,77822.22,20.6,0.00494,0.0,0.79237]
[1777290133516,54.07,77821.95,20.6,0.00494,0.0,0.79218]
[1777290138551,54.07,77814.87,20.6,0.00491,0.0,0.78728]
[1777290143586,54.07,77814.66,20.6,0.00491,0.0,0.78714]
[1777290148621,54.07,77815.34,20.6,0.00491,0.0,0.78761]
[1777290153656,54.07,77815.57,20.6,0.00491,0.0,0.78662]
[1777290159699,54.07,77815.52,20.6,0.00491,0.0,0.78658]
[1777290164733,54.07,77814.94,20.6,0.0049,0.0,0.78618]
[1777290169768,54.07,77814.1,20.6,0.0049,0.0,0.7856]
[1777290174803,54.07,77816.51,20.6,0.00491,0.0,0.78727]
[1777290179838,54.07,77815.35,20.6,0.00491,0.0,0.78647]
[1777290184872,54.07,77816.12,20.6,0.00491,0.0,0.787]
[1777290189908,54.07,77815.84,20.6,0.00491,0.0,0.7868]
[1777290194943,54.07,77815.46,20.6,0.00491,0.0,0.78654]
[1777290200984,54.07,77815.34,20.6,0.00491,0.0,0.78646]
[1777290206021,54.07,77815.96,20.6,0.00491,0.0,0.78689]
[1777290211056,54.07,77815.41,20.6,0.0049,0.0,0.78536]
[1777290216091,54.07,77815.18,20.6,0.0049,0.0,0.7852]
[1777290221126,54.07,77814.9,20.6,0.0049,0.0,0.78501]
[1777290226161,54.07,77814.23,20.6,0.00489,0.0,0.78455]
[1777290231196,54.07,77815.14,20.6,0.0049,0.0,0.78517]
[1777290236237,54.07,77812.86,20.6,0.00489,0.0,0.7836]
[1777290241272,54.07,77812.95,20.6,0.00489,0.0,0.78367]
[1777290246307,54.07,77813.34,20.6,0.00489,0.0,0.78393]
[1777290251342,54.07,77813.16,20.6,0.00489,0.0,0.78381]
[1777290256377,54.07,77813.72,20.6,0.00489,0.0,0.7842]
[1777290261413,54.07,77812.58,20.6,0.00488,0.0,0.78341]
[1777290266446,54.07,77812.26,20.6,0.00488,0.0,0.78319]
[1777290271482,54.07,77812.56,20.6,0.00488,0.0,0.78225]
[1777290276516,54.07,77812.89,20.6,0.00488,0.0,0.78248]
[1777290281552,54.07,77813.6,20.6,0.00488,0.0,0.78297]
[1777290286587,54.07,77813.48,20.6,0.00488,0.0,0.78288]
[1777290291629,54.07,77812.31,20.6,0.00488,0.0,0.78208]
[1777290296665,54.07,77812.71,20.6,0.00488,0.0,0.78235]
[1777290301700,54.07,77812.23,20.6,0.00488,0.0,0.78203]
[1777290306735,54.07,77812.91,20.6,0.00488,0.0,0.78249]
[1777290307045,54.07,77812.91,20.6,0.00488,0.0,0.78249]
[1777290312778,54.07,77813.64,20.6,0.00488,0.0,0.78299]
[1777290319827,54.07,77813.96,20.6,0.00488,0.0,0.78321]
[1777290330905,54.07,77813.74,20.6,0.00488,0.0,0.78306]
[1777290341982,54.07,77813.74,20.6,0.00488,0.0,0.78192]
[1777290349692,54.07,77813.74,20.6,0.00488,0.0,0.78192]
[1777290351549,54.07,77813.74,20.6,0.00488,0.0,0.78192]
[1777290355531,54.07,77813.74,20.6,0.00488,0.0,0.78192]
[1777290356406,54.07,77813.74,20.6,0.00488,0.0,0.78192]
[1777290364136,54.07,77811.1,20.6,0.00486,0.0,0.78011]
[1777290369172,54.07,77810.53,20.6,0.00486,0.0,0.77972]
[1777290374206,54.07,77810.46,20.6,0.00486,0.0,0.77967]
[1777290379242,54.07,77813.23,20.6,0.00487,0.0,0.78157]
[1777290384277,54.07,77813.34,20.6,0.00487,0.0,0.78164]
[1777290390320,54.07,77813.1,20.6,0.00487,0.0,0.78148]
[1777290396360,54.07,77813.58,20.6,0.00487,0.0,0.78066]
[1777290403409,54.07,77813.72,20.6,0.00487,0.0,0.78076]
[1777290410459,54.07,77810.35,20.6,0.00485,0.0,0.77845]
[1777290415494,54.07,77808.0,20.6,0.00484,0.0,0.77684]
[1777290420530,54.07,77808.54,20.6,0.00484,0.0,0.77721]
[1777290425566,54.07,77809.78,20.6,0.00485,0.0,0.77806]
[1777290431608,54.07,77809.34,20.6,0.00485,0.0,0.77776]
[1777290436643,54.07,77809.39,20.6,0.00485,0.0,0.77779]
[1777290442685,54.07,77805.59,20.6,0.00483,0.0,0.7752]
[1777290447720,54.07,77806.68,20.6,0.00484,0.0,0.77594]
[1777290452755,54.07,77806.36,20.6,0.00483,0.0,0.77459]
[1777290457789,54.07,77806.69,20.6,0.00483,0.0,0.77481]
[1777290462825,54.07,77807.08,20.6,0.00483,0.0,0.77508]
[1777290467860,54.07,77805.72,20.6,0.00482,0.0,0.77415]
[1777290472894,54.07,77803.52,20.6,0.00481,0.0,0.77266]
[1777290477930,54.07,77802.53,20.6,0.00481,0.0,0.77198]
[1777290482964,54.07,77802.57,20.6,0.00481,0.0,0.77201]
[1777290488001,54.07,77802.41,20.6,0.00481,0.0,0.7719]
[1777290495049,54.07,77802.17,20.6,0.00481,0.0,0.77174]
[1777290503109,54.07,77802.53,20.6,0.00481,0.0,0.77198]
[1777290509413,54.07,77803.34,20.6,0.00481,0.0,0.77253]
[1777290521235,54.07,77805.09,20.6,0.00481,0.0,0.77259]
[1777290530298,54.07,77805.3,20.6,0.00482,0.0,0.77273]
[1777290540368,54.07,77806.17,20.6,0.00482,0.0,0.77332]
[1777290545403,54.07,77804.51,20.6,0.00481,0.0,0.77219]
[1777290550438,54.07,77803.93,20.6,0.00481,0.0,0.7718]
[1777290556480,54.07,77804.06,20.6,0.00481,0.0,0.77189]
[1777290562521,54.07,77804.7,20.6,0.00481,0.0,0.77232]
[1777290567558,54.07,77804.73,20.6,0.00481,0.0,0.77234]
[1777290572593,54.07,77809.64,20.6,0.00483,0.0,0.77454]
[1777290577628,54.07,77814.02,20.6,0.00485,0.0,0.77753]
[1777290582663,54.07,77811.53,20.6,0.00484,0.0,0.77583]
[1777290587698,54.07,77810.02,20.6,0.00483,0.0,0.7748]
[1777290592734,54.07,77809.75,20.6,0.00483,0.0,0.77462]
[1777290598776,54.07,77810.2,20.6,0.00483,0.0,0.77492]
[1777290603811,54.07,77808.15,20.6,0.00482,0.0,0.77353]
[1777290608846,54.07,77808.68,20.6,0.00482,0.0,0.77389]
[1777290613921,54.07,77808.53,20.6,0.00482,0.0,0.77379]
[1777290618961,54.07,77800.78,20.6,0.00479,0.0,0.76853]
[1777290623996,54.07,77798.75,20.6,0.00478,0.0,0.76716]
[1777290629031,54.07,77798.25,20.6,0.00478,0.0,0.76682]
[1777290634069,54.07,77798.41,20.6,0.00477,0.0,0.7658]
[1777290639104,54.07,77798.47,20.6,0.00477,0.0,0.76584]
[1777290644139,54.07,77798.3,20.6,0.00477,0.0,0.76572]
[1777290649174,54.07,77797.05,20.6,0.00476,0.0,0.76488]
[1777290654210,54.07,77793.08,20.6,0.00475,0.0,0.76221]
[1777290659245,54.07,77793.13,20.6,0.00475,0.0,0.76224]
[1777290664280,54.07,77797.18,20.6,0.00476,0.0,0.76497]
[1777290669315,54.07,77796.75,20.6,0.00476,0.0,0.76468]
[1777290674350,54.07,77808.06,20.6,0.00481,0.0,0.77233]
[1777290679385,54.07,77813.63,20.6,0.00484,0.0,0.77612]
[1777290684419,54.07,77813.44,20.6,0.00484,0.0,0.77599]
[1777290690461,54.07,77814.54,20.6,0.00485,0.0,0.77674]
[1777290695497,54.07,77814.88,20.6,0.00484,0.0,0.77583]
[1777290700532,54.07,77814.52,20.6,0.00484,0.0,0.77559]
[1777290707581,54.07,77814.25,20.6,0.00484,0.0,0.7754]
[1777290713623,54.07,77812.38,20.6,0.00483,0.0,0.77413]
[1777290718661,54.07,77812.38,20.6,0.00483,0.0,0.77413]
[1777290723692,54.07,77813.27,20.6,0.00483,0.0,0.77474]
[1777290728728,54.07,77813.25,20.6,0.00483,0.0,0.77472]
[1777290733763,54.07,77813.51,20.6,0.00483,0.0,0.7749]
[1777290738798,54.07,77814.36,20.6,0.00484,0.0,0.77548]
[1777290744221,54.07,77814.72,20.6,0.00484,0.0,0.77572]
[1777290747861,54.07,77831.22,20.6,0.00492,0.0,0.78705]
[1777290752896,54.07,77830.9,20.6,0.00491,0.0,0.78567]
[1777290757931,54.07,77827.8,20.6,0.00489,0.0,0.78354]
[1777290762966,54.07,77826.69,20.6,0.00489,0.0,0.78277]
[1777290771022,54.07,77830.36,20.6,0.00491,0.0,0.7853]
[1777290776056,54.07,77827.55,20.6,0.00489,0.0,0.78337]
[1777290781091,54.07,77827.94,20.6,0.00489,0.0,0.78363]
[1777290786127,54.07,77821.67,20.6,0.00487,0.0,0.77933]
[1777290792168,54.07,77821.57,20.6,0.00486,0.0,0.77926]
[1777290797208,54.07,77821.87,20.6,0.00487,0.0,0.77947]
[1777290802242,54.07,77822.06,20.6,0.00487,0.0,0.7796]
[1777290807278,54.07,77820.87,20.6,0.00486,0.0,0.77878]
[1777290809850,54.07,77819.81,20.6,0.00486,0.0,0.77806]
[1777290815832,54.07,77821.84,20.6,0.00486,0.0,0.7783]
[1777290821376,54.07,77822.1,20.6,0.00486,0.0,0.77848]
[1777290826410,54.07,77822.15,20.6,0.00486,0.0,0.77851]
[1777290826879,54.07,77822.15,20.6,0.00486,0.0,0.77851]
[1777290832453,54.07,77823.68,20.6,0.00487,0.0,0.77956]
[1777290837500,54.07,77824.27,20.6,0.00487,0.0,0.77997]
[1777290842534,54.07,77824.05,20.6,0.00487,0.0,0.77981]
[1777290847570,54.07,77834.7,20.6,0.00492,0.0,0.78714]
[1777290859655,54.07,77834.86,20.6,0.00492,0.0,0.78725]
[1777290868719,54.07,77834.06,20.6,0.00492,0.0,0.7867]
[1777290873754,54.07,77829.38,20.6,0.00489,0.0,0.78232]
[1777290878789,54.07,77827.68,20.6,0.00488,0.0,0.78116]
[1777290884831,54.07,77827.19,20.6,0.00488,0.0,0.78082]
[1777290889866,54.07,77827.16,20.6,0.00488,0.0,0.7808]
[1777290894901,54.07,77827.34,20.6,0.00488,0.0,0.78092]
[1777290899936,54.07,77826.71,20.6,0.00487,0.0,0.78049]
[1777290905978,54.07,77827.65,20.6,0.00488,0.0,0.78114]
[1777290911013,54.07,77828.05,20.6,0.00488,0.0,0.78141]
[1777290916048,54.07,77827.64,20.6,0.00488,0.0,0.78113]
[1777290921082,54.07,77824.82,20.6,0.00487,0.0,0.7792]
[1777290926118,54.07,77825.76,20.6,0.00487,0.0,0.77984]
[1777290931153,54.07,77824.69,20.6,0.00486,0.0,0.77796]
[1777290936188,54.07,77825.85,20.6,0.00486,0.0,0.77875]
[1777290941222,54.07,77824.92,20.6,0.00486,0.0,0.77812]
[1777290946258,54.07,77825.55,20.6,0.00486,0.0,0.77855]
[1777290951293,54.07,77826.35,20.6,0.00487,0.0,0.7791]
[1777290956327,54.07,77832.16,20.6,0.00489,0.0,0.78308]
[1777290962370,54.07,77831.04,20.6,0.00489,0.0,0.78231]
[1777290967405,54.07,77831.85,20.6,0.00489,0.0,0.78287]
[1777290972439,54.07,77831.65,20.6,0.00489,0.0,0.78273]
[1777290977475,54.07,77833.44,20.6,0.0049,0.0,0.78397]
[1777290982510,54.07,77834.69,20.6,0.00491,0.0,0.78483]
[1777290987545,54.07,77841.19,20.6,0.00494,0.0,0.78932]
[1777290992582,54.07,77844.19,20.6,0.00494,0.0,0.79024]
[1777290997619,54.07,77844.28,20.6,0.00494,0.0,0.7903]
[1777291002654,54.07,77845.75,20.6,0.00495,0.0,0.79132]
[1777291008695,54.07,77846.53,20.6,0.00496,0.0,0.79186]
[1777291013731,54.07,77845.99,20.6,0.00495,0.0,0.79149]
[1777291018766,54.07,77848.79,20.6,0.00497,0.0,0.79343]
[1777291023801,54.07,77851.51,20.6,0.00498,0.0,0.79532]
[1777291028836,54.07,77849.62,20.6,0.00497,0.0,0.79401]
[1777291033870,54.07,77846.74,20.6,0.00496,0.0,0.79201]
[1777291038906,54.07,77845.24,20.6,0.00495,0.0,0.79096]
[1777291043940,54.07,77846.23,20.6,0.00495,0.0,0.79165]
[1777291048976,54.07,77845.96,20.6,0.00495,0.0,0.79146]
[1777291054010,54.07,77845.36,20.6,0.00494,0.0,0.78989]
[1777291059046,54.07,77845.8,20.6,0.00494,0.0,0.79019]
[1777291064080,54.07,77845.19,20.6,0.00494,0.0,0.78977]
[1777291069116,54.07,77834.99,20.6,0.00489,0.0,0.78273]
[1777291074150,54.07,77835.22,20.6,0.00489,0.0,0.78289]
[1777291079186,54.07,77835.66,20.6,0.0049,0.0,0.78319]
[1777291084221,54.07,77837.93,20.6,0.00491,0.0,0.78475]
[1777291089257,54.07,77839.17,20.6,0.00491,0.0,0.78561]
[1777291094292,54.07,77842.22,20.6,0.00493,0.0,0.78771]
[1777291099327,54.07,77846.43,20.6,0.00495,0.0,0.79063]
[1777291106376,54.07,77845.23,20.6,0.00494,0.0,0.7898]
[1777291111411,54.07,77843.99,20.6,0.00493,0.0,0.78778]
[1777291116447,54.07,77843.9,20.6,0.00493,0.0,0.78772]
[1777291121483,54.07,77844.23,20.6,0.00493,0.0,0.78795]
[1777291126518,54.07,77845.78,20.6,0.00494,0.0,0.78902]
[1777291131553,54.07,77847.32,20.6,0.00494,0.0,0.79009]
[1777291136588,54.07,77848.26,20.6,0.00495,0.0,0.79074]
[1777291141623,54.07,77847.39,20.6,0.00495,0.0,0.79014]
[1777291146658,54.07,77849.11,20.6,0.00495,0.0,0.79133]
[1777291151693,54.07,77848.85,20.6,0.00495,0.0,0.79115]
[1777291156728,54.07,77859.23,20.6,0.005,0.0,0.79838]
[1777291161764,54.07,77858.41,20.6,0.005,0.0,0.79781]
[1777291166799,54.07,77858.21,20.6,0.005,0.0,0.79767]
[1777291171835,54.07,77856.62,20.6,0.00498,0.0,0.79539]
[1777291176869,54.07,77850.66,20.6,0.00495,0.0,0.79124]
[1777291181905,54.07,77850.31,20.6,0.00495,0.0,0.791]
[1777291186940,54.07,77849.15,20.6,0.00495,0.0,0.7902]
[1777291193989,54.07,77849.24,20.6,0.00495,0.0,0.79026]
[1777291199024,54.07,77849.55,20.6,0.00495,0.0,0.79047]
[1777291204059,54.07,77843.67,20.6,0.00492,0.0,0.7864]
[1777291212487,54.07,77851.54,20.6,0.00496,0.0,0.79186]
[1777291222184,54.07,77851.55,20.6,0.00496,0.0,0.79186]
[1777291224819,54.07,77851.92,20.6,0.00496,0.0,0.79212]
[1777291234269,54.07,77846.37,20.6,0.00493,0.0,0.78711]
[1777291239304,54.07,77831.63,20.6,0.00486,0.0,0.77698]
[1777291244339,54.07,77828.86,20.6,0.00484,0.0,0.77509]
[1777291246915,54.07,77829.48,20.6,0.00485,0.0,0.77551]
[1777291256423,54.07,77820.35,20.6,0.0048,0.0,0.7693]
[1777291261458,54.07,77815.08,20.6,0.00478,0.0,0.76573]
[1777291266543,54.07,77816.89,20.6,0.00479,0.0,0.76695]
[1777291267770,54.07,77816.04,20.6,0.00478,0.0,0.76638]
[1777291273542,54.07,77810.12,20.6,0.00476,0.0,0.76239]
[1777291278577,54.07,77810.12,20.6,0.00476,0.0,0.76239]
[1777291283611,54.07,77808.05,20.6,0.00475,0.0,0.76099]
[1777291288647,54.07,77809.18,20.6,0.00475,0.0,0.76175]
[1777291293682,54.07,77809.25,20.6,0.00474,0.0,0.76067]
[1777291298718,54.07,77807.79,20.6,0.00474,0.0,0.75969]
[1777291303751,54.07,77807.49,20.6,0.00474,0.0,0.75949]
[1777291308787,54.07,77806.62,20.6,0.00473,0.0,0.75891]
[1777291313822,54.07,77794.21,20.6,0.00468,0.0,0.75062]
[1777291318857,54.07,77793.45,20.6,0.00467,0.0,0.75012]
[1777291323892,54.07,77794.84,20.6,0.00468,0.0,0.75104]
[1777291328927,54.07,77797.46,20.6,0.00469,0.0,0.75279]
[1777291333964,54.07,77799.04,20.6,0.0047,0.0,0.75384]
[1777291338999,54.07,77798.95,20.6,0.0047,0.0,0.75378]
[1777291344034,54.07,77805.02,20.6,0.00472,0.0,0.75783]
[1777291349070,54.07,77805.95,20.6,0.00473,0.0,0.75846]
[1777291354105,54.07,77806.39,20.6,0.00472,0.0,0.75763]
[1777291359156,54.07,77799.08,20.6,0.00469,0.0,0.75274]
[1777291364192,54.07,77793.71,20.6,0.00467,0.0,0.74917]
[1777291369227,54.07,77795.85,20.6,0.00468,0.0,0.7506]
[1777291373259,54.07,77772.03,20.6,0.00457,0.0,0.73491]
[1777291378294,54.07,77767.4,20.6,0.00455,0.0,0.73189]
[1777291383492,54.07,77762.5,20.6,0.00453,0.0,0.72871]
[1777291389371,54.07,77762.99,20.6,0.00453,0.0,0.72903]
[1777291394406,54.07,77759.08,20.6,0.00451,0.0,0.7265]
[1777291399446,54.07,77754.81,20.6,0.00449,0.0,0.72374]
[1777291401462,54.07,77755.24,20.6,0.00449,0.0,0.72402]
[1777291402467,54.07,77754.63,20.6,0.00449,0.0,0.72362]
[1777291407501,54.07,77751.25,20.6,0.00448,0.0,0.72145]
[1777291412536,54.07,77750.86,20.6,0.00447,0.0,0.72012]
[1777291418578,54.07,77750.14,20.6,0.00446,0.0,0.71965]
[1777291423613,54.07,77750.02,20.6,0.00446,0.0,0.71958]
[1777291428648,54.07,77750.0,20.6,0.00446,0.0,0.71956]
[1777291433683,54.07,77749.52,20.6,0.00446,0.0,0.71926]
[1777291438718,54.07,77748.84,20.6,0.00446,0.0,0.71882]
[1777291443753,54.07,77756.08,20.6,0.00449,0.0,0.72347]
[1777291445769,54.07,77757.3,20.6,0.0045,0.0,0.72426]
[1777291449796,54.07,77756.79,20.6,0.00449,0.0,0.72393]
[1777291450804,54.07,77757.14,20.6,0.0045,0.0,0.72415]
[1777291451810,54.07,77756.54,20.6,0.00449,0.0,0.72377]
[1777291452821,54.07,77757.13,20.6,0.0045,0.0,0.72415]
[1777291453824,54.07,77756.69,20.6,0.00449,0.0,0.72386]
[1777291457852,54.07,77757.1,20.6,0.0045,0.0,0.72413]
[1777291461881,54.07,77756.32,20.6,0.00449,0.0,0.72363]
[1777291467921,54.07,77751.45,20.6,0.00447,0.0,0.72049]
[1777291472956,54.07,77750.45,20.6,0.00446,0.0,0.71877]
[1777291477990,54.07,77749.58,20.6,0.00446,0.0,0.71821]
[1777291483027,54.07,77750.71,20.6,0.00446,0.0,0.71894]
[1777291488062,54.07,77757.19,20.6,0.00449,0.0,0.7231]
[1777291493099,54.07,77752.03,20.6,0.00447,0.0,0.71978]
[1777291498134,54.07,77754.27,20.6,0.00448,0.0,0.72122]
[1777291503169,54.07,77753.87,20.6,0.00447,0.0,0.72096]
[1777291508204,54.07,77753.43,20.6,0.00447,0.0,0.72068]
[1777291511832,54.07,77756.28,20.6,0.00448,0.0,0.72251]
[1777291516889,54.07,77757.7,20.6,0.00449,0.0,0.72343]
[1777291517636,54.07,77757.88,20.6,0.00449,0.0,0.72354]
[1777291523309,54.07,77758.41,20.6,0.00449,0.0,0.72388]
[1777291527338,54.07,77758.71,20.6,0.0045,0.0,0.72408]
[1777291530905,54.07,77758.69,20.6,0.0045,0.0,0.72407]
[1777291531366,54.07,77758.51,20.6,0.00449,0.0,0.72286]
[1777291533380,54.07,77761.34,20.6,0.0045,0.0,0.72469]
[1777291534366,54.07,77763.09,20.6,0.00451,0.0,0.72582]
[1777291535006,54.07,77763.09,20.6,0.00451,0.0,0.72582]
[1777291538956,54.07,77763.98,20.6,0.00451,0.0,0.72639]
[1777291544459,54.07,77767.67,20.6,0.00453,0.0,0.72878]
[1777291548516,54.07,77767.08,20.6,0.00453,0.0,0.7284]
[1777291554529,54.07,77767.21,20.6,0.00453,0.0,0.72848]
[1777291559564,54.07,77767.96,20.6,0.00453,0.0,0.72897]
[1777291561610,54.07,77767.69,20.6,0.00453,0.0,0.72879]
[1777291563461,54.07,77768.39,20.6,0.00453,0.0,0.72925]
[1777291565091,54.07,77767.27,20.6,0.00453,0.0,0.72852]
[1777291566663,54.07,77766.94,20.6,0.00453,0.0,0.72831]
[1777291567591,54.07,77767.39,20.6,0.00453,0.0,0.7286]
[1777291572657,54.07,77764.35,20.6,0.00451,0.0,0.72663]
[1777291577692,54.07,77763.97,20.6,0.00451,0.0,0.72638]
[1777291582727,54.07,77763.94,20.6,0.00451,0.0,0.72636]
[1777291587761,54.07,77763.57,20.6,0.00451,0.0,0.72613]
[1777291592797,54.07,77763.29,20.6,0.0045,0.0,0.72485]
[1777291597831,54.07,77764.07,20.6,0.00451,0.0,0.72536]
[1777291602868,54.07,77763.75,20.6,0.0045,0.0,0.72515]
[1777291607904,54.07,77764.29,20.6,0.00451,0.0,0.7255]
[1777291612938,54.07,77765.46,20.6,0.00451,0.0,0.72626]
[1777291617973,54.07,77779.5,20.6,0.00457,0.0,0.73538]
[1777291623009,54.07,77777.68,20.6,0.00457,0.0,0.73419]
[1777291628044,54.07,77776.57,20.6,0.00456,0.0,0.73347]
[1777291633079,54.07,77775.6,20.6,0.00456,0.0,0.73284]
[1777291638114,54.07,77776.13,20.6,0.00456,0.0,0.73318]
[1777291643148,54.07,77774.69,20.6,0.00455,0.0,0.73224]
[1777291648184,54.07,77776.27,20.6,0.00456,0.0,0.73327]
[1777291653219,54.07,77772.96,20.6,0.00454,0.0,0.73002]
[1777291658254,54.07,77772.56,20.6,0.00454,0.0,0.72976]
[1777291663291,54.07,77772.8,20.6,0.00454,0.0,0.72992]
[1777291668616,54.07,77773.08,20.6,0.00454,0.0,0.7301]
[1777291674369,54.07,77772.46,20.6,0.00454,0.0,0.7297]
[1777291679404,54.07,77772.52,20.6,0.00454,0.0,0.72974]
[1777291685445,54.07,77773.12,20.6,0.00454,0.0,0.73013]
[1777291690481,54.07,77773.84,20.6,0.00454,0.0,0.73059]
[1777291691511,54.07,77773.84,20.6,0.00454,0.0,0.73059]
[1777291697530,54.07,77775.88,20.6,0.00455,0.0,0.73192]
[1777291702565,54.07,77782.07,20.6,0.00458,0.0,0.73596]
[1777291704064,54.07,77782.07,20.6,0.00458,0.0,0.73596]
[1777291709614,54.07,77789.63,20.6,0.00461,0.0,0.74092]
[1777291714648,54.07,77789.8,20.6,0.00461,0.0,0.73992]
[1777291719685,54.07,77795.37,20.6,0.00463,0.0,0.74359]
[1777291724720,54.07,77795.01,20.6,0.00463,0.0,0.74335]
[1777291729756,54.07,77798.21,20.6,0.00465,0.0,0.74546]
[1777291734791,54.07,77797.62,20.6,0.00464,0.0,0.74507]
[1777291739826,54.07,77796.64,20.6,0.00464,0.0,0.74443]
[1777291744861,54.07,77797.49,20.6,0.00464,0.0,0.74499]
[1777291749895,54.07,77796.85,20.6,0.00464,0.0,0.74456]
[1777291751909,54.07,77780.4,20.6,0.00457,0.0,0.73377]
[1777291752478,54.07,77780.4,20.6,0.00457,0.0,0.73377]
[1777291757952,54.07,77780.73,20.6,0.00457,0.0,0.73398]
[1777291762442,54.07,77779.38,20.6,0.00456,0.0,0.7331]
[1777291768022,54.07,77776.55,20.6,0.00455,0.0,0.73126]
[1777291773057,54.07,77775.61,20.6,0.00454,0.0,0.72955]
[1777291778092,54.07,77775.82,20.6,0.00454,0.0,0.72969]
[1777291783128,54.07,77774.94,20.6,0.00453,0.0,0.72911]
[1777291788164,54.07,77776.45,20.6,0.00454,0.0,0.7301]
[1777291793199,54.07,77777.88,20.6,0.00455,0.0,0.73102]
[1777291798234,54.07,77785.88,20.6,0.00458,0.0,0.73624]
[1777291803269,54.07,77786.23,20.6,0.00458,0.0,0.73647]
[1777291808304,54.07,77787.72,20.6,0.00459,0.0,0.73745]
[1777291813339,54.07,77792.24,20.6,0.00461,0.0,0.74042]
[1777291818374,54.07,77800.94,20.6,0.00465,0.0,0.74615]
[1777291823409,54.07,77800.82,20.6,0.00465,0.0,0.74607]
[1777291828445,54.07,77804.84,20.6,0.00467,0.0,0.74874]
[1777291833482,54.07,77813.92,20.6,0.0047,0.0,0.75366]
[1777291838517,54.07,77820.63,20.6,0.00474,0.0,0.75815]
[1777291843552,54.07,77822.77,20.6,0.00475,0.0,0.75959]
[1777291848590,54.07,77823.28,20.6,0.00475,0.0,0.75993]
[1777291853626,54.07,77823.98,20.6,0.00475,0.0,0.7604]
[1777291858661,54.07,77816.38,20.6,0.00472,0.0,0.7553]
[1777291863695,54.07,77817.49,20.6,0.00472,0.0,0.75605]
[1777291868732,54.07,77819.83,20.6,0.00473,0.0,0.75761]
[1777291873766,54.07,77823.16,20.6,0.00475,0.0,0.75985]
[1777291878805,54.07,77855.31,20.6,0.0049,0.0,0.78172]
[1777291883840,54.07,77847.59,20.6,0.00486,0.0,0.77642]
[1777291888876,54.07,77853.01,20.6,0.00489,0.0,0.78014]
[1777291894168,54.07,77856.31,20.6,0.0049,0.0,0.78125]
[1777291898946,54.07,77872.83,20.6,0.00498,0.0,0.79269]
[1777291903981,54.07,77876.38,20.6,0.00499,0.0,0.79516]
[1777291909016,54.07,77872.3,20.6,0.00497,0.0,0.79232]
[1777291914051,54.07,77876.46,20.6,0.00499,0.0,0.79522]
[1777291919086,54.07,77877.01,20.6,0.005,0.0,0.7956]
[1777291924121,54.07,77876.81,20.6,0.00499,0.0,0.79546]
[1777291930163,54.07,77876.38,20.6,0.00499,0.0,0.79516]
[1777291936205,54.07,77875.92,20.6,0.00499,0.0,0.79484]
[1777291941239,54.07,77869.45,20.6,0.00496,0.0,0.79033]
[1777291946275,54.07,77869.18,20.6,0.00496,0.0,0.79015]
[1777291951310,54.07,77864.7,20.6,0.00493,0.0,0.78588]
[1777291956345,54.07,77858.53,20.6,0.0049,0.0,0.78162]
[1777291961380,54.07,77859.3,20.6,0.0049,0.0,0.78215]
[1777291966415,54.07,77858.58,20.6,0.0049,0.0,0.78166]
[1777291971450,54.07,77855.31,20.6,0.00488,0.0,0.77941]
[1777291976485,54.07,77849.19,20.6,0.00485,0.0,0.77521]
[1777291981520,54.07,77849.89,20.6,0.00486,0.0,0.77569]
[1777291986555,54.07,77851.21,20.6,0.00486,0.0,0.7766]
[1777291991590,54.07,77852.34,20.6,0.00487,0.0,0.77737]
[1777291996625,54.07,77857.34,20.6,0.00489,0.0,0.7808]
[1777292001662,54.07,77857.02,20.6,0.00489,0.0,0.78058]
[1777292006697,54.07,77857.36,20.6,0.00489,0.0,0.78082]
[1777292011732,54.07,77854.64,20.6,0.00487,0.0,0.7778]
[1777292016766,54.07,77854.64,20.6,0.00487,0.0,0.7778]
[1777292021802,54.07,77850.12,20.6,0.00485,0.0,0.7747]
[1777292026837,54.07,77849.72,20.6,0.00485,0.0,0.77443]
[1777292031872,54.07,77849.61,20.6,0.00485,0.0,0.77435]
[1777292036908,54.07,77849.63,20.6,0.00485,0.0,0.77437]
[1777292041943,54.07,77838.01,20.6,0.0048,0.0,0.76646]
[1777292046978,54.07,77837.09,20.6,0.00479,0.0,0.76584]
[1777292053021,54.07,77836.84,20.6,0.00479,0.0,0.76567]
[1777292058056,54.07,77836.2,20.6,0.00479,0.0,0.76524]
[1777292063091,54.07,77837.34,20.6,0.00479,0.0,0.76601]
[1777292068126,54.07,77827.85,20.6,0.00475,0.0,0.75961]
[1777292073161,54.07,77827.73,20.6,0.00474,0.0,0.7584]
[1777292078196,54.07,77833.51,20.6,0.00477,0.0,0.76228]
[1777292083231,54.07,77834.03,20.6,0.00477,0.0,0.76264]
[1777292088267,54.07,77835.31,20.6,0.00478,0.0,0.7635]
[1777292093301,54.07,77834.16,20.6,0.00477,0.0,0.76272]
[1777292098336,54.07,77834.08,20.6,0.00477,0.0,0.76267]
[1777292103371,54.07,77837.73,20.6,0.00479,0.0,0.76513]
[1777292108405,54.07,77836.53,20.6,0.00478,0.0,0.76432]
[1777292113441,54.07,77836.53,20.6,0.00478,0.0,0.76432]
[1777292118477,54.07,77843.82,20.6,0.00482,0.0,0.76926]
[1777292123512,54.07,77844.99,20.6,0.00482,0.0,0.77006]
[1777292128547,54.07,77837.28,20.6,0.00478,0.0,0.76483]
[1777292133583,54.07,77835.34,20.6,0.00477,0.0,0.76238]
[1777292138618,54.07,77834.87,20.6,0.00477,0.0,0.76207]
[1777292143654,54.07,77835.11,20.6,0.00477,0.0,0.76223]
[1777292148688,54.07,77834.46,20.6,0.00476,0.0,0.76179]
[1777292153724,54.07,77843.06,20.6,0.0048,0.0,0.7676]
[1777292158759,54.07,77843.06,20.6,0.0048,0.0,0.7676]
[1777292163794,54.07,77844.54,20.6,0.00481,0.0,0.76861]
[1777292168831,54.07,77847.98,20.6,0.00483,0.0,0.77095]
[1777292173866,54.07,77848.65,20.6,0.00483,0.0,0.7714]
[1777292178901,54.07,77861.5,20.6,0.00489,0.0,0.7802]
[1777292183936,54.07,77864.37,20.6,0.00491,0.0,0.78217]
[1777292188971,54.07,77864.13,20.6,0.0049,0.0,0.78201]
[1777292194006,54.07,77864.07,20.6,0.0049,0.0,0.78081]
[1777292199040,54.07,77863.47,20.6,0.00489,0.0,0.7804]
[1777292204076,54.07,77862.37,20.6,0.00489,0.0,0.77964]
[1777292209113,54.07,77863.33,20.6,0.00489,0.0,0.7803]
[1777292214148,54.07,77861.8,20.6,0.00489,0.0,0.77925]
[1777292219186,54.07,77859.0,20.6,0.00487,0.0,0.77733]
[1777292224221,54.07,77852.89,20.6,0.00484,0.0,0.77315]
[1777292229256,54.07,77852.28,20.6,0.00484,0.0,0.77273]
[1777292234291,54.07,77848.94,20.6,0.00483,0.0,0.77046]
[1777292239326,54.07,77849.22,20.6,0.00483,0.0,0.77065]
[1777292244361,54.07,77848.64,20.6,0.00482,0.0,0.77025]
[1777292249396,54.07,77849.99,20.6,0.00483,0.0,0.77117]
[1777292254431,54.07,77849.33,20.6,0.00482,0.0,0.76958]
[1777292259465,54.07,77853.7,20.6,0.00484,0.0,0.77255]
[1777292264500,54.07,77858.51,20.6,0.00486,0.0,0.77584]
[1777292269536,54.07,77856.33,20.6,0.00485,0.0,0.77435]
[1777292274570,54.07,77855.04,20.6,0.00485,0.0,0.77347]
[1777292279605,54.07,77854.56,20.6,0.00485,0.0,0.77314]
[1777292284641,54.07,77851.7,20.6,0.00483,0.0,0.77119]
[1777292289676,54.07,77855.1,20.6,0.00485,0.0,0.77351]
[1777292294711,54.07,77853.79,20.6,0.00484,0.0,0.77261]
[1777292299746,54.07,77855.69,20.6,0.00485,0.0,0.77391]
[1777292304781,54.07,77854.85,20.6,0.00485,0.0,0.77334]
[1777292309816,54.07,77852.31,20.6,0.00483,0.0,0.77161]
[1777292314852,54.07,77852.06,20.6,0.00483,0.0,0.77029]
[1777292319886,54.07,77851.42,20.6,0.00482,0.0,0.76985]
[1777292324923,54.07,77850.97,20.6,0.00482,0.0,0.76955]
[1777292329957,54.07,77853.21,20.6,0.00483,0.0,0.77107]
[1777292334993,54.07,77853.61,20.6,0.00483,0.0,0.77134]
[1777292340028,54.07,77851.59,20.6,0.00482,0.0,0.76997]
[1777292345062,54.07,77851.86,20.6,0.00483,0.0,0.77015]
[1777292350098,54.07,77852.73,20.6,0.00483,0.0,0.77075]
[1777292355132,54.07,77851.07,20.6,0.00482,0.0,0.76962]
[1777292360168,54.07,77852.97,20.6,0.00483,0.0,0.77091]
[1777292365203,54.07,77850.83,20.6,0.00482,0.0,0.76945]
[1777292370238,54.07,77850.93,20.6,0.00482,0.0,0.76952]
[1777292373259,54.07,77835.8,20.6,0.00474,0.0,0.75816]
[1777292378297,54.07,77831.21,20.6,0.00472,0.0,0.75508]
[1777292383332,54.07,77830.67,20.6,0.00472,0.0,0.75472]
[1777292388367,54.07,77830.59,20.6,0.00472,0.0,0.75466]
[1777292393402,54.07,77829.68,20.6,0.00471,0.0,0.75405]
[1777292398437,54.07,77829.1,20.6,0.00471,0.0,0.75367]
[1777292403472,54.07,77835.21,20.6,0.00474,0.0,0.75776]
[1777292408507,54.07,77833.18,20.6,0.00473,0.0,0.7564]
[1777292413541,54.07,77831.97,20.6,0.00473,0.0,0.75559]
[1777292418577,54.07,77834.28,20.6,0.00474,0.0,0.75714]
[1777292423612,54.07,77834.42,20.6,0.00474,0.0,0.75723]
[1777292428647,54.07,77838.47,20.6,0.00476,0.0,0.75995]
[1777292433682,54.07,77843.25,20.6,0.00477,0.0,0.76204]
[1777292438717,54.07,77842.83,20.6,0.00477,0.0,0.76175]
[1777292443752,54.07,77839.8,20.6,0.00475,0.0,0.75971]
[1777292448787,54.07,77838.17,20.6,0.00475,0.0,0.75862]
[1777292453822,54.07,77838.06,20.6,0.00475,0.0,0.75854]
[1777292458857,54.07,77840.48,20.6,0.00476,0.0,0.76017]
[1777292463894,54.07,77841.39,20.6,0.00476,0.0,0.76078]
[1777292469937,54.07,77841.51,20.6,0.00476,0.0,0.76086]
[1777292475001,54.07,77848.89,20.6,0.0048,0.0,0.76585]
[1777292480040,54.07,77848.63,20.6,0.0048,0.0,0.76567]
[1777292485075,54.07,77847.88,20.6,0.00479,0.0,0.76517]
[1777292491116,54.07,77847.97,20.6,0.00479,0.0,0.76409]
[1777292496152,54.07,77847.98,20.6,0.00479,0.0,0.76409]
[1777292501187,54.07,77848.06,20.6,0.00479,0.0,0.76415]
[1777292506222,54.07,77848.13,20.6,0.00479,0.0,0.76419]
[1777292511257,54.07,77847.45,20.6,0.00478,0.0,0.76373]
[1777292516292,54.07,77843.28,20.6,0.00476,0.0,0.76092]
[1777292521327,54.07,77840.25,20.6,0.00475,0.0,0.75888]
[1777292526361,54.07,77839.79,20.6,0.00475,0.0,0.75857]
[1777292531397,54.07,77838.37,20.6,0.00474,0.0,0.75762]
[1777292536432,54.07,77830.19,20.6,0.0047,0.0,0.75214]
[1777292541466,54.07,77829.2,20.6,0.0047,0.0,0.75148]
[1777292546501,54.07,77827.83,20.6,0.00469,0.0,0.75057]
[1777292551537,54.07,77826.82,20.6,0.00468,0.0,0.74877]
[1777292556572,54.07,77826.36,20.6,0.00468,0.0,0.74847]
[1777292561606,54.07,77826.01,20.6,0.00468,0.0,0.74823]
[1777292566642,54.07,77822.25,20.6,0.00466,0.0,0.74574]
[1777292571677,54.07,77821.86,20.6,0.00466,0.0,0.74548]
[1777292576712,54.07,77821.84,20.6,0.00466,0.0,0.74547]
[1777292581747,54.07,77821.14,20.6,0.00466,0.0,0.745]
[1777292586782,54.07,77820.45,20.6,0.00465,0.0,0.74455]
[1777292591817,54.07,77820.47,20.6,0.00465,0.0,0.74456]
[1777292597858,54.07,77821.82,20.6,0.00466,0.0,0.74545]
[1777292604907,54.07,77820.89,20.6,0.00465,0.0,0.74484]
[1777292609943,54.07,77819.49,20.6,0.00465,0.0,0.74391]
[1777292614978,54.07,77818.91,20.6,0.00464,0.0,0.74241]
[1777292620016,54.07,77806.23,20.6,0.00458,0.0,0.73408]
[1777292625055,54.07,77804.74,20.6,0.00457,0.0,0.7331]
[1777292630090,54.07,77795.52,20.6,0.00453,0.0,0.7271]
[1777292633112,54.07,77790.43,20.6,0.00451,0.0,0.7238]
[1777292639153,54.07,77783.3,20.6,0.00448,0.0,0.71921]
[1777292644188,54.07,77782.17,20.6,0.00447,0.0,0.71848]
[1777292649223,54.07,77780.91,20.6,0.00447,0.0,0.71767]
[1777292655265,54.07,77778.96,20.6,0.00446,0.0,0.71642]
[1777292660301,54.07,77778.57,20.6,0.00446,0.0,0.71617]
[1777292665336,54.07,77773.49,20.6,0.00444,0.0,0.71293]
[1777292670371,54.07,77772.06,20.6,0.00443,0.0,0.71201]
[1777292675406,54.07,77772.49,20.6,0.00442,0.0,0.71121]
[1777292680441,54.07,77770.73,20.6,0.00442,0.0,0.71009]
[1777292685475,54.07,77772.97,20.6,0.00443,0.0,0.71151]
[1777292690511,54.07,77772.89,20.6,0.00443,0.0,0.71146]
[1777292695546,54.07,77773.74,20.6,0.00443,0.0,0.712]
[1777292702599,54.07,77781.13,20.6,0.00446,0.0,0.71673]
[1777292708641,54.07,77786.35,20.6,0.00449,0.0,0.72008]
[1777292713675,54.07,77790.9,20.6,0.00451,0.0,0.72301]
[1777292716699,54.07,77794.06,20.6,0.00452,0.0,0.72506]
[1777292720726,54.07,77791.65,20.6,0.00451,0.0,0.7235]
[1777292725759,54.07,77788.66,20.6,0.0045,0.0,0.72157]
[1777292730795,54.07,77788.63,20.6,0.0045,0.0,0.72155]
[1777292735830,54.07,77785.83,20.6,0.00448,0.0,0.71865]
[1777292740865,54.07,77785.84,20.6,0.00448,0.0,0.71866]
[1777292745900,54.07,77786.17,20.6,0.00448,0.0,0.71887]
[1777292750936,54.07,77786.51,20.6,0.00448,0.0,0.71909]
[1777292755970,54.07,77786.98,20.6,0.00448,0.0,0.71939]
[1777292761006,54.07,77787.19,20.6,0.00448,0.0,0.71953]
[1777292766041,54.07,77775.2,20.6,0.00443,0.0,0.71185]
[1777292771076,54.07,77769.48,20.6,0.0044,0.0,0.70821]
[1777292776111,54.07,77769.6,20.6,0.0044,0.0,0.70829]
[1777292781147,54.07,77767.31,20.6,0.0044,0.0,0.70684]
[1777292786181,54.07,77759.21,20.6,0.00436,0.0,0.70172]
[1777292791216,54.07,77758.9,20.6,0.00435,0.0,0.70045]
[1777292796251,54.07,77753.53,20.6,0.00433,0.0,0.69708]
[1777292801286,54.07,77752.64,20.6,0.00433,0.0,0.69653]
[1777292807328,54.07,77752.59,20.6,0.00432,0.0,0.69649]
[1777292813369,54.07,77753.58,20.6,0.00433,0.0,0.69711]
[1777292818405,54.07,77756.85,20.6,0.00434,0.0,0.69916]
[1777292823440,54.07,77756.85,20.6,0.00434,0.0,0.69916]
[1777292828475,54.07,77755.54,20.6,0.00434,0.0,0.69834]
[1777292833510,54.07,77757.49,20.6,0.00435,0.0,0.69957]
[1777292838545,54.07,77755.58,20.6,0.00434,0.0,0.69837]
[1777292843579,54.07,77755.8,20.6,0.00434,0.0,0.69851]
[1777292848616,54.07,77755.47,20.6,0.00434,0.0,0.6983]
[1777292853651,54.07,77755.16,20.6,0.00433,0.0,0.69704]
[1777292858686,54.07,77750.92,20.6,0.00431,0.0,0.69439]
[1777292863721,54.07,77750.47,20.6,0.00431,0.0,0.6941]
[1777292869763,54.07,77750.48,20.6,0.00431,0.0,0.69411]
[1777292874798,54.07,77749.73,20.6,0.00431,0.0,0.69364]
[1777292879832,54.07,77750.32,20.6,0.00431,0.0,0.69401]
[1777292884868,54.07,77749.31,20.6,0.0043,0.0,0.69338]
[1777292889903,54.07,77750.39,20.6,0.00431,0.0,0.69405]
[1777292894938,54.07,77742.27,20.6,0.00427,0.0,0.689]
[1777292899972,54.07,77742.72,20.6,0.00428,0.0,0.68928]
[1777292905199,54.07,77738.42,20.6,0.00426,0.0,0.68662]
[1777292912058,54.07,77727.03,20.6,0.0042,0.0,0.67856]
[1777292917093,54.07,77731.19,20.6,0.00422,0.0,0.68111]
[1777292922128,54.07,77735.64,20.6,0.00424,0.0,0.68385]
[1777292927163,54.07,77734.8,20.6,0.00424,0.0,0.68333]
[1777292932198,54.07,77744.78,20.6,0.00428,0.0,0.6895]
[1777292937233,54.07,77744.92,20.6,0.00428,0.0,0.68959]
[1777292942267,54.07,77736.92,20.6,0.00425,0.0,0.68464]
[1777292947303,54.07,77734.64,20.6,0.00424,0.0,0.68323]
[1777292952338,54.07,77734.27,20.6,0.00423,0.0,0.683]
[1777292957373,54.07,77734.68,20.6,0.00424,0.0,0.68326]
[1777292962408,54.07,77741.31,20.6,0.00426,0.0,0.68735]
[1777292967443,54.07,77742.89,20.6,0.00427,0.0,0.68833]
[1777292972478,54.07,77745.69,20.6,0.00428,0.0,0.68901]
[1777292977513,54.07,77746.65,20.6,0.00428,0.0,0.6896]
[1777292982548,54.07,77751.18,20.6,0.0043,0.0,0.69242]
[1777292987583,54.07,77753.3,20.6,0.00431,0.0,0.69374]
[1777292992618,54.07,77752.93,20.6,0.00431,0.0,0.69351]
[1777292997653,54.07,77755.21,20.6,0.00432,0.0,0.69494]
[1777293002688,54.07,77757.32,20.6,0.00433,0.0,0.69626]
[1777293007723,54.07,77761.39,20.6,0.00434,0.0,0.69881]
[1777293012758,54.07,77761.99,20.6,0.00435,0.0,0.69919]
[1777293017793,54.07,77762.72,20.6,0.00435,0.0,0.69964]
[1777293023835,54.07,77757.55,20.6,0.00433,0.0,0.6964]
[1777293028869,54.07,77754.16,20.6,0.00431,0.0,0.69428]
[1777293033905,54.07,77752.24,20.6,0.0043,0.0,0.69202]
[1777293038941,54.07,77752.05,20.6,0.0043,0.0,0.6919]
[1777293043977,54.07,77750.1,20.6,0.00429,0.0,0.69069]
[1777293049012,54.07,77752.09,20.6,0.0043,0.0,0.69193]
[1777293054047,54.07,77756.58,20.6,0.00432,0.0,0.69473]
[1777293060089,54.07,77758.27,20.6,0.00432,0.0,0.69579]
[1777293065127,54.07,77758.71,20.6,0.00433,0.0,0.69606]
[1777293070162,54.07,77758.7,20.6,0.00433,0.0,0.69606]
[1777293075197,54.07,77758.19,20.6,0.00432,0.0,0.69574]
[1777293080233,54.07,77759.77,20.6,0.00433,0.0,0.69673]
[1777293085268,54.07,77759.18,20.6,0.00433,0.0,0.69636]
[1777293090302,54.07,77758.63,20.6,0.00432,0.0,0.69601]
[1777293095338,54.07,77756.75,20.6,0.00431,0.0,0.69377]
[1777293100373,54.07,77756.0,20.6,0.00431,0.0,0.6933]
[1777293105408,54.07,77768.79,20.6,0.00436,0.0,0.70132]
[1777293110443,54.07,77770.23,20.6,0.00437,0.0,0.70223]
[1777293115477,54.07,77770.36,20.6,0.00437,0.0,0.70231]
[1777293120513,54.07,77774.69,20.6,0.00439,0.0,0.70505]
[1777293125548,54.07,77768.2,20.6,0.00436,0.0,0.70095]
[1777293133605,54.07,77765.87,20.6,0.00435,0.0,0.69948]
[1777293138640,54.07,77767.39,20.6,0.00436,0.0,0.70044]
[1777293143675,54.07,77768.67,20.6,0.00436,0.0,0.70125]
[1777293148709,54.07,77769.14,20.6,0.00436,0.0,0.70154]
[1777293153744,54.07,77767.78,20.6,0.00435,0.0,0.69961]
[1777293158780,54.07,77767.69,20.6,0.00435,0.0,0.69956]
[1777293163815,54.07,77759.34,20.6,0.00432,0.0,0.69432]
[1777293168851,54.07,77757.26,20.6,0.00431,0.0,0.69303]
[1777293173886,54.07,77756.84,20.6,0.0043,0.0,0.69276]
[1777293178922,54.07,77755.1,20.6,0.0043,0.0,0.69168]
[1777293183959,54.07,77755.4,20.6,0.0043,0.0,0.69187]
[1777293188994,54.07,77745.19,20.6,0.00425,0.0,0.68553]
[1777293194030,54.07,77753.86,20.6,0.00429,0.0,0.69091]
[1777293195037,54.07,77770.09,20.6,0.00436,0.0,0.70107]
[1777293200072,54.07,77768.09,20.6,0.00435,0.0,0.69981]
[1777293205107,54.07,77767.81,20.6,0.00435,0.0,0.69963]
[1777293210142,54.07,77767.16,20.6,0.00435,0.0,0.69922]
[1777293215177,54.07,77759.72,20.6,0.00431,0.0,0.6935]
[1777293220212,54.07,77759.27,20.6,0.00431,0.0,0.69322]
[1777293225248,54.07,77759.05,20.6,0.00431,0.0,0.69308]
[1777293230284,54.07,77758.59,20.6,0.00431,0.0,0.69279]
[1777293235318,54.07,77759.25,20.6,0.00431,0.0,0.6932]
[1777293241360,54.07,77759.69,20.6,0.00431,0.0,0.69348]
[1777293246395,54.07,77762.16,20.6,0.00432,0.0,0.69502]
[1777293251430,54.07,77758.9,20.6,0.00431,0.0,0.69298]
[1777293256464,54.07,77754.76,20.6,0.00429,0.0,0.69041]
[1777293261500,54.07,77754.05,20.6,0.00429,0.0,0.68996]
[1777293266535,54.07,77748.6,20.6,0.00426,0.0,0.68658]
[1777293274591,54.07,77740.44,20.6,0.00422,0.0,0.6805]
[1777293280633,54.07,77736.87,20.6,0.00421,0.0,0.67831]
[1777293285667,54.07,77748.9,20.6,0.00426,0.0,0.68571]
[1777293290703,54.07,77740.13,20.6,0.00422,0.0,0.68031]
[1777293295738,54.07,77739.95,20.6,0.00422,0.0,0.6802]
[1777293300773,54.07,77739.73,20.6,0.00422,0.0,0.68006]
[1777293305808,54.07,77741.13,20.6,0.00422,0.0,0.68092]
[1777293310842,54.07,77740.91,20.6,0.00422,0.0,0.68079]
[1777293315878,54.07,77739.83,20.6,0.00422,0.0,0.68012]
[1777293320914,54.07,77741.35,20.6,0.00423,0.0,0.68106]
[1777293325949,54.07,77740.23,20.6,0.00422,0.0,0.68037]
[1777293330984,54.07,77739.86,20.6,0.00422,0.0,0.68014]
[1777293336018,54.07,77742.15,20.6,0.00422,0.0,0.6805]
[1777293341054,54.07,77743.15,20.6,0.00423,0.0,0.68111]
[1777293346090,54.07,77744.23,20.6,0.00423,0.0,0.68178]
[1777293351129,54.07,77759.26,20.6,0.0043,0.0,0.69108]
[1777293356164,54.07,77759.51,20.6,0.0043,0.0,0.69124]
[1777293361199,54.07,77771.07,20.6,0.00435,0.0,0.69847]
[1777293366234,54.07,77767.52,20.6,0.00433,0.0,0.69624]
[1777293371269,54.07,77765.17,20.6,0.00432,0.0,0.69477]
[1777293376304,54.07,77763.54,20.6,0.00431,0.0,0.69375]
[1777293381339,54.07,77765.79,20.6,0.00432,0.0,0.69516]
[1777293386373,54.07,77764.45,20.6,0.00432,0.0,0.69432]
[1777293391409,54.07,77761.06,20.6,0.0043,0.0,0.69114]
[1777293396444,54.07,77760.47,20.6,0.00429,0.0,0.69077]
[1777293401479,54.07,77752.93,20.6,0.00426,0.0,0.68609]
[1777293406514,54.07,77750.18,20.6,0.00425,0.0,0.68439]
[1777293411549,54.07,77748.69,20.6,0.00424,0.0,0.68347]
[1777293416585,54.07,77738.45,20.6,0.0042,0.0,0.67718]
[1777293421620,54.07,77732.67,20.6,0.00418,0.0,0.67365]
[1777293426655,54.07,77732.3,20.6,0.00418,0.0,0.67343]
[1777293431690,54.07,77732.36,20.6,0.00418,0.0,0.67346]
[1777293436725,54.07,77728.97,20.6,0.00416,0.0,0.6714]
[1777293441760,54.07,77729.63,20.6,0.00416,0.0,0.6718]
[1777293446795,54.07,77726.2,20.6,0.00415,0.0,0.66972]
[1777293450829,54.07,77698.85,20.6,0.00404,0.0,0.65331]
[1777293453850,54.07,77716.99,20.6,0.00411,0.0,0.66312]
[1777293458885,54.07,77717.83,20.6,0.00411,0.0,0.66363]
[1777293463919,54.07,77716.08,20.6,0.0041,0.0,0.66257]
[1777293468955,54.07,77707.8,20.6,0.00407,0.0,0.65761]
[1777293473990,54.07,77713.65,20.6,0.00409,0.0,0.66112]
[1777293480032,54.07,77713.63,20.6,0.00409,0.0,0.6611]
[1777293485067,54.07,77706.24,20.6,0.00406,0.0,0.65668]
[1777293490102,54.07,77705.78,20.6,0.00406,0.0,0.65641]
[1777293495137,54.07,77706.44,20.6,0.00406,0.0,0.6568]
[1777293500172,54.07,77701.8,20.6,0.00404,0.0,0.65404]
[1777293505207,54.07,77698.41,20.6,0.00403,0.0,0.65203]
[1777293510242,54.07,77695.89,20.6,0.00402,0.0,0.65053]
[1777293515277,54.07,77690.08,20.6,0.00399,0.0,0.64609]
[1777293520312,54.07,77682.03,20.6,0.00396,0.0,0.64137]
[1777293525346,54.07,77689.8,20.6,0.00399,0.0,0.64593]
[1777293530381,54.07,77690.54,20.6,0.00399,0.0,0.64636]
[1777293535417,54.07,77688.63,20.6,0.00398,0.0,0.64524]
[1777293540451,54.07,77683.29,20.6,0.00396,0.0,0.64211]
[1777293545487,54.07,77680.63,20.6,0.00395,0.0,0.64055]
[1777293550534,54.07,77676.92,20.6,0.00394,0.0,0.63839]
[1777293555569,54.07,77674.51,20.6,0.00393,0.0,0.63699]
[1777293560604,54.07,77670.51,20.6,0.00391,0.0,0.63466]
[1777293565638,54.07,77674.69,20.6,0.00393,0.0,0.63709]
[1777293573695,54.07,77674.25,20.6,0.00392,0.0,0.63584]
[1777293578732,54.07,77674.66,20.6,0.00392,0.0,0.63607]
[1777293583767,54.07,77673.19,20.6,0.00392,0.0,0.63522]
[1777293588802,54.07,77673.16,20.6,0.00392,0.0,0.6352]
[1777293593837,54.07,77672.84,20.6,0.00392,0.0,0.63502]
[1777293598872,54.07,77673.08,20.6,0.00392,0.0,0.63516]
[1777293603906,54.07,77678.18,20.6,0.00394,0.0,0.63812]
[1777293608941,54.07,77679.15,20.6,0.00394,0.0,0.63869]
[1777293613977,54.07,77688.86,20.6,0.00398,0.0,0.64437]
[1777293619012,54.07,77694.56,20.6,0.004,0.0,0.64772]
[1777293624048,54.07,77698.81,20.6,0.00402,0.0,0.65023]
[1777293629082,54.07,77695.12,20.6,0.004,0.0,0.64805]
[1777293634118,54.07,77691.8,20.6,0.00399,0.0,0.64508]
[1777293639151,54.07,77688.18,20.6,0.00397,0.0,0.64296]
[1777293644188,54.07,77680.74,20.6,0.00394,0.0,0.63861]
[1777293649223,54.07,77678.44,20.6,0.00393,0.0,0.63727]
[1777293654258,54.07,77677.52,20.6,0.00393,0.0,0.63674]
[1777293659293,54.07,77676.91,20.6,0.00393,0.0,0.63638]
[1777293664328,54.07,77677.16,20.6,0.00393,0.0,0.63653]
[1777293669368,54.07,77691.63,20.6,0.00398,0.0,0.64498]
[1777293674403,54.07,77695.03,20.6,0.004,0.0,0.64698]
[1777293679438,54.07,77692.25,20.6,0.00399,0.0,0.64535]
[1777293684474,54.07,77685.12,20.6,0.00396,0.0,0.64117]
[1777293689509,54.07,77683.58,20.6,0.00395,0.0,0.64027]
[1777293694544,54.07,77681.19,20.6,0.00394,0.0,0.63787]
[1777293699579,54.07,77679.78,20.6,0.00393,0.0,0.63705]
[1777293704614,54.07,77665.25,20.6,0.00387,0.0,0.62865]
[1777293709649,54.07,77668.31,20.6,0.00389,0.0,0.63041]
[1777293714683,54.07,77664.5,20.6,0.00387,0.0,0.62821]
[1777293719719,54.07,77659.94,20.6,0.00385,0.0,0.6256]
[1777293723747,54.07,77678.18,20.6,0.00392,0.0,0.63612]
[1777293728782,54.07,77677.73,20.6,0.00392,0.0,0.63586]
[1777293733817,54.07,77676.48,20.6,0.00392,0.0,0.63513]
[1777293738852,54.07,77675.24,20.6,0.00391,0.0,0.63441]
[1777293743887,54.07,77679.95,20.6,0.00393,0.0,0.63715]
[1777293748922,54.07,77699.23,20.6,0.00401,0.0,0.64845]
[1777293753961,54.07,77700.66,20.6,0.00401,0.0,0.64828]
[1777293758996,54.07,77712.94,20.6,0.00406,0.0,0.65556]
[1777293764031,54.07,77725.44,20.6,0.00411,0.0,0.66305]
[1777293769066,54.07,77726.13,20.6,0.00411,0.0,0.66346]
[1777293774101,54.07,77725.33,20.6,0.00411,0.0,0.66298]
[1777293779136,54.07,77742.12,20.6,0.00418,0.0,0.67315]
[1777293784171,54.07,77739.93,20.6,0.00417,0.0,0.67182]
[1777293789356,54.07,77736.04,20.6,0.00415,0.0,0.66945]
[1777293795248,54.07,77735.97,20.6,0.00415,0.0,0.66941]
[1777293800283,54.07,77740.68,20.6,0.00417,0.0,0.67227]
[1777293805318,54.07,77738.92,20.6,0.00416,0.0,0.6712]
[1777293810353,54.07,77735.38,20.6,0.00415,0.0,0.66905]
[1777293815388,54.07,77741.17,20.6,0.00417,0.0,0.67153]
[1777293824450,54.07,77742.67,20.6,0.00417,0.0,0.67244]
[1777293829486,54.07,77746.6,20.6,0.00419,0.0,0.67484]
[1777293834521,54.07,77752.34,20.6,0.00421,0.0,0.67835]
[1777293838549,54.07,77768.99,20.6,0.00429,0.0,0.68864]
[1777293843584,54.07,77761.8,20.6,0.00425,0.0,0.68418]
[1777293848619,54.07,77753.63,20.6,0.00422,0.0,0.67915]
[1777293853654,54.07,77752.46,20.6,0.00422,0.0,0.67843]
[1777293858691,54.07,77752.21,20.6,0.00421,0.0,0.67827]
[1777293863726,54.07,77749.15,20.6,0.0042,0.0,0.6764]
[1777293868761,54.07,77747.44,20.6,0.00419,0.0,0.67535]
[1777293873797,54.07,77746.76,20.6,0.00418,0.0,0.67389]
[1777293878831,54.07,77746.11,20.6,0.00418,0.0,0.67349]
[1777293883866,54.07,77746.05,20.6,0.00418,0.0,0.67346]
[1777293888900,54.07,77746.02,20.6,0.00418,0.0,0.67344]
[1777293893937,54.07,77744.92,20.6,0.00418,0.0,0.67277]
[1777293898972,54.07,77749.53,20.6,0.0042,0.0,0.67558]
[1777293904009,54.07,77747.25,20.6,0.00419,0.0,0.67419]
[1777293909043,54.07,77734.93,20.6,0.00414,0.0,0.6667]
[1777293914078,54.07,77729.64,20.6,0.00411,0.0,0.66351]
[1777293919115,54.07,77724.22,20.6,0.00409,0.0,0.66025]
[1777293924150,54.07,77715.4,20.6,0.00406,0.0,0.65498]
[1777293929184,54.07,77714.74,20.6,0.00405,0.0,0.65459]
[1777293934220,54.07,77719.14,20.6,0.00406,0.0,0.65619]
[1777293939254,54.07,77719.88,20.6,0.00407,0.0,0.65663]
[1777293944290,54.07,77714.9,20.6,0.00405,0.0,0.65366]
[1777293949325,54.07,77711.94,20.6,0.00404,0.0,0.6519]
[1777293954360,54.07,77711.88,20.6,0.00404,0.0,0.65187]
[1777293959394,54.07,77706.76,20.6,0.00401,0.0,0.64883]
[1777293964430,54.07,77711.37,20.6,0.00403,0.0,0.65156]
[1777293969466,54.07,77713.6,20.6,0.00404,0.0,0.65289]
[1777293974500,54.07,77717.54,20.6,0.00406,0.0,0.65523]
[1777293979536,54.07,77719.8,20.6,0.00407,0.0,0.65658]
[1777293984571,54.07,77720.43,20.6,0.00407,0.0,0.65696]
[1777293989605,54.07,77720.1,20.6,0.00407,0.0,0.65676]
[1777293994641,54.07,77721.0,20.6,0.00407,0.0,0.65627]
[1777293999676,54.07,77730.18,20.6,0.0041,0.0,0.66177]
[1777294004713,54.07,77729.79,20.6,0.0041,0.0,0.66154]
[1777294009748,54.07,77732.15,20.6,0.00411,0.0,0.66296]
[1777294014783,54.07,77734.43,20.6,0.00412,0.0,0.66433]
[1777294019818,54.07,77737.16,20.6,0.00413,0.0,0.66598]
[1777294024854,54.07,77735.78,20.6,0.00413,0.0,0.66514]
[1777294029889,54.07,77731.12,20.6,0.00411,0.0,0.66234]
[1777294034924,54.07,77731.0,20.6,0.00411,0.0,0.66226]
[1777294039959,54.07,77731.03,20.6,0.00411,0.0,0.66228]
[1777294044993,54.07,77731.5,20.6,0.00411,0.0,0.66257]
[1777294050028,54.07,77733.56,20.6,0.00412,0.0,0.66381]
[1777294055064,54.07,77733.22,20.6,0.00411,0.0,0.66257]
[1777294060099,54.07,77739.28,20.6,0.00413,0.0,0.66622]
[1777294065133,54.07,77727.18,20.6,0.00408,0.0,0.65894]
[1777294070168,54.07,77726.14,20.6,0.00408,0.0,0.65832]
[1777294075204,54.07,77722.82,20.6,0.00407,0.0,0.65633]
[1777294080239,54.07,77721.85,20.6,0.00406,0.0,0.65575]
[1777294085274,54.07,77735.96,20.6,0.00412,0.0,0.66422]
[1777294090309,54.07,77735.27,20.6,0.00412,0.0,0.6638]
[1777294095346,54.07,77736.22,20.6,0.00412,0.0,0.66437]
[1777294100381,54.07,77737.64,20.6,0.00413,0.0,0.66523]
[1777294105416,54.07,77737.19,20.6,0.00413,0.0,0.66496]
[1777294110451,54.07,77735.8,20.6,0.00412,0.0,0.66412]
[1777294115493,54.07,77734.26,20.6,0.00411,0.0,0.66216]
[1777294120528,54.07,77737.28,20.6,0.00412,0.0,0.66398]
[1777294125563,54.07,77737.45,20.6,0.00412,0.0,0.66408]
[1777294130598,54.07,77734.57,20.6,0.00411,0.0,0.66235]
[1777294135633,54.07,77733.1,20.6,0.0041,0.0,0.66146]
[1777294140668,54.07,77729.82,20.6,0.00409,0.0,0.65949]
[1777294145703,54.07,77726.25,20.6,0.00407,0.0,0.65736]
[1777294151744,54.07,77727.16,20.6,0.00408,0.0,0.6579]
[1777294156780,54.07,77727.13,20.6,0.00408,0.0,0.65788]
[1777294161815,54.07,77742.17,20.6,0.00414,0.0,0.66693]
[1777294166850,54.07,77753.51,20.6,0.00419,0.0,0.67383]
[1777294171885,54.07,77755.5,20.6,0.00419,0.0,0.67399]
[1777294176919,54.07,77757.92,20.6,0.0042,0.0,0.67547]
[1777294182962,54.07,77761.68,20.6,0.00422,0.0,0.67778]
[1777294187997,54.07,77769.48,20.6,0.00425,0.0,0.68258]
[1777294193032,54.07,77772.41,20.6,0.00426,0.0,0.68439]
[1777294198069,54.07,77776.59,20.6,0.00428,0.0,0.68698]
[1777294203105,54.07,77769.91,20.6,0.00425,0.0,0.68285]
[1777294208140,54.07,77769.11,20.6,0.00425,0.0,0.68235]
[1777294213175,54.07,77765.89,20.6,0.00423,0.0,0.68037]
[1777294218210,54.07,77765.74,20.6,0.00423,0.0,0.68027]
[1777294223245,54.07,77765.47,20.6,0.00423,0.0,0.68011]
[1777294229288,54.07,77766.52,20.6,0.00424,0.0,0.68075]
[1777294234325,54.07,77766.05,20.6,0.00423,0.0,0.67941]
[1777294240367,54.07,77765.48,20.6,0.00423,0.0,0.67906]
[1777294245402,54.07,77764.81,20.6,0.00422,0.0,0.67865]
[1777294251444,54.07,77764.97,20.6,0.00422,0.0,0.67875]
[1777294257023,54.07,77764.81,20.6,0.00422,0.0,0.67865]
[1777294262521,54.07,77769.85,20.6,0.00424,0.0,0.68175]
[1777294267556,54.07,77772.44,20.6,0.00425,0.0,0.68335]
[1777294272591,54.07,77772.28,20.6,0.00425,0.0,0.68325]
[1777294277626,54.07,77772.11,20.6,0.00425,0.0,0.68315]
[1777294283669,54.07,77771.96,20.6,0.00425,0.0,0.68305]
[1777294288703,54.07,77771.98,20.6,0.00425,0.0,0.68307]
[1777294293738,54.07,77770.73,20.6,0.00424,0.0,0.68124]
[1777294298773,54.07,77770.68,20.6,0.00424,0.0,0.68121]
[1777294304815,54.07,77770.44,20.6,0.00424,0.0,0.68106]
[1777294309849,54.07,77769.22,20.6,0.00423,0.0,0.68031]
[1777294314885,54.07,77769.57,20.6,0.00424,0.0,0.68052]
[1777294319921,54.07,77767.03,20.6,0.00423,0.0,0.67896]
[1777294325962,54.07,77767.55,20.6,0.00423,0.0,0.67928]
[1777294330998,54.07,77766.87,20.6,0.00422,0.0,0.67886]
[1777294337040,54.07,77771.66,20.6,0.00424,0.0,0.68181]
[1777294342076,54.07,77771.88,20.6,0.00425,0.0,0.68195]
[1777294348117,54.07,77774.66,20.6,0.00426,0.0,0.68366]
[1777294353152,54.07,77775.3,20.6,0.00425,0.0,0.683]
[1777294358188,54.07,77771.32,20.6,0.00424,0.0,0.68054]
[1777294363222,54.07,77771.78,20.6,0.00424,0.0,0.68083]
[1777294368258,54.07,77763.47,20.6,0.0042,0.0,0.67572]
[1777294374305,54.07,77762.25,20.6,0.0042,0.0,0.67498]
[1777294380342,54.07,77757.66,20.6,0.00418,0.0,0.67217]
[1777294385391,54.07,77750.93,20.6,0.00415,0.0,0.66808]
[1777294390420,54.07,77745.35,20.6,0.00413,0.0,0.6647]
[1777294395454,54.07,77746.55,20.6,0.00413,0.0,0.66543]
[1777294400490,54.07,77746.65,20.6,0.00413,0.0,0.66549]
[1777294405525,54.07,77746.72,20.6,0.00413,0.0,0.66553]
[1777294411567,54.07,77746.69,20.6,0.00413,0.0,0.66447]
[1777294421637,54.07,77746.69,20.6,0.00413,0.0,0.66447]
[1777294426672,54.07,77746.1,20.6,0.00413,0.0,0.66412]
[1777294431707,54.07,77727.46,20.6,0.00405,0.0,0.65295]
[1777294436742,54.07,77711.34,20.6,0.00398,0.0,0.64342]
[1777294441777,54.07,77707.76,20.6,0.00397,0.0,0.64132]
[1777294446812,54.07,77708.24,20.6,0.00397,0.0,0.6416]
[1777294451857,54.07,77697.43,20.6,0.00393,0.0,0.63529]
[1777294456892,54.07,77698.29,20.6,0.00393,0.0,0.63579]
[1777294461926,54.07,77699.24,20.6,0.00394,0.0,0.63634]
[1777294466962,54.07,77703.58,20.6,0.00395,0.0,0.63887]
[1777294471997,54.07,77700.19,20.6,0.00393,0.0,0.63589]
[1777294475024,54.07,77664.55,20.6,0.00379,0.0,0.61544]
[1777294480059,54.07,77668.96,20.6,0.00381,0.0,0.61794]
[1777294485094,54.07,77668.33,20.6,0.00381,0.0,0.61758]
[1777294489122,54.07,77687.81,20.6,0.00388,0.0,0.62872]
[1777294494157,54.07,77687.73,20.6,0.00388,0.0,0.62867]
[1777294497487,54.07,77687.19,20.6,0.00388,0.0,0.62836]
[1777294503222,54.07,77691.31,20.6,0.0039,0.0,0.63074]
[1777294508167,54.07,77693.5,20.6,0.00391,0.0,0.63201]
[1777294510170,54.07,77697.16,20.6,0.00392,0.0,0.63413]
[1777294514256,54.07,77698.11,20.6,0.00392,0.0,0.63468]
[1777294519033,54.07,77705.11,20.6,0.00395,0.0,0.63876]
[1777294520778,54.07,77705.23,20.6,0.00395,0.0,0.63883]
[1777294526382,54.07,77704.68,20.6,0.00395,0.0,0.63851]
[1777294531420,54.07,77705.35,20.6,0.00395,0.0,0.63789]
[1777294535728,54.07,77704.0,20.6,0.00394,0.0,0.6371]
[1777294541490,54.07,77704.18,20.6,0.00394,0.0,0.63721]
[1777294546525,54.07,77704.07,20.6,0.00394,0.0,0.63714]
[1777294551560,54.07,77702.86,20.6,0.00394,0.0,0.63644]
[1777294556595,54.07,77703.27,20.6,0.00394,0.0,0.63668]
[1777294561630,54.07,77690.68,20.6,0.00389,0.0,0.62938]
[1777294566665,54.07,77682.69,20.6,0.00386,0.0,0.62478]
[1777294569872,54.07,77680.39,20.6,0.00385,0.0,0.62347]
[1777294575730,54.07,77676.06,20.6,0.00383,0.0,0.62099]
[1777294580765,54.07,77668.67,20.6,0.0038,0.0,0.61679]
[1777294585801,54.07,77660.97,20.6,0.00377,0.0,0.61244]
[1777294590835,54.07,77645.59,20.6,0.00372,0.0,0.60382]
[1777294595870,54.07,77643.35,20.6,0.0037,0.0,0.60161]
[1777294600904,54.07,77644.21,20.6,0.00371,0.0,0.60209]
[1777294605940,54.07,77644.83,20.6,0.00371,0.0,0.60243]
[1777294610975,54.07,77655.46,20.6,0.00375,0.0,0.60836]
[1777294616012,54.07,77661.57,20.6,0.00377,0.0,0.6118]
[1777294621047,54.07,77668.02,20.6,0.0038,0.0,0.61544]
[1777294626082,54.07,77660.96,20.6,0.00377,0.0,0.61145]
[1777294631117,54.07,77660.01,20.6,0.00377,0.0,0.61092]
[1777294636152,54.07,77658.81,20.6,0.00376,0.0,0.61025]
[1777294641187,54.07,77659.23,20.6,0.00376,0.0,0.61048]
[1777294646222,54.07,77660.88,20.6,0.00377,0.0,0.61141]
[1777294651257,54.07,77663.43,20.6,0.00377,0.0,0.61187]
[1777294656292,54.07,77655.83,20.6,0.00374,0.0,0.6076]
[1777294661327,54.07,77654.94,20.6,0.00374,0.0,0.6071]
[1777294666362,54.07,77654.66,20.6,0.00374,0.0,0.60695]
[1777294671397,54.07,77655.24,20.6,0.00374,0.0,0.60727]
[1777294676432,54.07,77654.96,20.6,0.00374,0.0,0.60711]
[1777294681467,54.07,77654.82,20.6,0.00374,0.0,0.60704]
[1777294686502,54.07,77653.18,20.6,0.00373,0.0,0.60612]
[1777294691537,54.07,77653.33,20.6,0.00373,0.0,0.6062]
[1777294696571,54.07,77653.59,20.6,0.00373,0.0,0.60635]
[1777294701607,54.07,77654.62,20.6,0.00374,0.0,0.60692]
[1777294706642,54.07,77651.44,20.6,0.00373,0.0,0.60515]
[1777294711677,54.07,77655.75,20.6,0.00374,0.0,0.60659]
[1777294716713,54.07,77655.74,20.6,0.00374,0.0,0.60658]
[1777294721753,54.07,77647.45,20.6,0.00371,0.0,0.60196]
[1777294726788,54.07,77648.4,20.6,0.00371,0.0,0.60249]
[1777294731823,54.07,77642.41,20.6,0.00369,0.0,0.59916]
[1777294736857,54.07,77646.05,20.6,0.0037,0.0,0.60118]
[1777294741893,54.07,77642.01,20.6,0.00369,0.0,0.59894]
[1777294746928,54.07,77640.29,20.6,0.00368,0.0,0.59799]
[1777294751963,54.07,77630.69,20.6,0.00364,0.0,0.59271]
[1777294756998,54.07,77630.57,20.6,0.00364,0.0,0.59264]
[1777294762033,54.07,77630.01,20.6,0.00364,0.0,0.59233]
[1777294767068,54.07,77629.04,20.6,0.00364,0.0,0.5918]
[1777294772103,54.07,77629.58,20.6,0.00363,0.0,0.59115]
[1777294777138,54.07,77631.14,20.6,0.00364,0.0,0.592]
[1777294782173,54.07,77640.13,20.6,0.00367,0.0,0.59694]
[1777294787207,54.07,77651.11,20.6,0.00371,0.0,0.60303]
[1777294791236,54.07,77666.4,20.6,0.00377,0.0,0.61159]
[1777294796271,54.07,77668.29,20.6,0.00378,0.0,0.61266]
[1777294801307,54.07,77667.65,20.6,0.00378,0.0,0.61229]
[1777294806341,54.07,77659.33,20.6,0.00374,0.0,0.60762]
[1777294811376,54.07,77658.88,20.6,0.00374,0.0,0.60737]
[1777294816411,54.07,77658.94,20.6,0.00374,0.0,0.6074]
[1777294821446,54.07,77669.69,20.6,0.00378,0.0,0.61345]
[1777294826481,54.07,77678.24,20.6,0.00382,0.0,0.61829]
[1777294831516,54.07,77688.41,20.6,0.00385,0.0,0.6231]
[1777294836554,54.07,77689.63,20.6,0.00386,0.0,0.6238]
[1777294841601,54.07,77693.37,20.6,0.00387,0.0,0.62595]
[1777294846636,54.07,77696.43,20.6,0.00388,0.0,0.62771]
[1777294848649,54.07,77678.88,20.6,0.00381,0.0,0.61767]
[1777294853685,54.07,77686.28,20.6,0.00384,0.0,0.62189]
[1777294858721,54.07,77682.37,20.6,0.00383,0.0,0.61966]
[1777294863755,54.07,77682.35,20.6,0.00383,0.0,0.61964]
[1777294868791,54.07,77687.05,20.6,0.00385,0.0,0.62233]
[1777294873827,54.07,77700.0,20.6,0.0039,0.0,0.62977]
[1777294878861,54.07,77704.44,20.6,0.00391,0.0,0.63234]
[1777294883899,54.07,77708.13,20.6,0.00393,0.0,0.63448]
[1777294886920,54.07,77686.49,20.6,0.00384,0.0,0.62201]
[1777294889942,54.07,77670.18,20.6,0.00378,0.0,0.61274]
[1777294894976,54.07,77658.35,20.6,0.00373,0.0,0.60513]
[1777294900017,54.07,77653.67,20.6,0.00371,0.0,0.60252]
[1777294905053,54.07,77660.34,20.6,0.00374,0.0,0.60624]
[1777294910087,54.07,77666.47,20.6,0.00376,0.0,0.60968]
[1777294915123,54.07,77666.82,20.6,0.00376,0.0,0.60987]
[1777294920158,54.07,77664.88,20.6,0.00375,0.0,0.60878]
[1777294925192,54.07,77668.12,20.6,0.00377,0.0,0.61061]
[1777294930228,54.07,77679.7,20.6,0.00381,0.0,0.61715]
[1777294935263,54.07,77675.94,20.6,0.0038,0.0,0.61502]
[1777294940297,54.07,77681.55,20.6,0.00382,0.0,0.6182]
[1777294945333,54.07,77676.7,20.6,0.0038,0.0,0.61545]
[1777294950370,54.07,77672.52,20.6,0.00378,0.0,0.61309]
[1777294955407,54.07,77672.67,20.6,0.00378,0.0,0.61219]
[1777294960717,54.07,77674.25,20.6,0.00378,0.0,0.61308]
[1777294966483,54.07,77672.35,20.6,0.00378,0.0,0.61201]
[1777294971519,54.07,77673.3,20.6,0.00378,0.0,0.61255]
[1777294976553,54.07,77674.01,20.6,0.00378,0.0,0.61295]
[1777294981589,54.07,77674.49,20.6,0.00378,0.0,0.61322]
[1777294986624,54.07,77667.85,20.6,0.00376,0.0,0.60948]
[1777294991659,54.07,77669.93,20.6,0.00377,0.0,0.61065]
[1777294996694,54.07,77668.26,20.6,0.00376,0.0,0.60971]
[1777295001731,54.07,77656.32,20.6,0.00372,0.0,0.60303]
[1777295006766,54.07,77654.34,20.6,0.00371,0.0,0.60193]
[1777295011801,54.07,77654.17,20.6,0.0037,0.0,0.60087]
[1777295016835,54.07,77660.52,20.6,0.00373,0.0,0.6044]
[1777295021871,54.07,77663.49,20.6,0.00374,0.0,0.60606]
[1777295026906,54.07,77664.82,20.6,0.00374,0.0,0.6068]
[1777295031941,54.07,77669.13,20.6,0.00376,0.0,0.60922]
[1777295036976,54.07,77669.04,20.6,0.00376,0.0,0.60917]
[1777295042011,54.07,77669.77,20.6,0.00376,0.0,0.60958]
[1777295047046,54.07,77662.36,20.6,0.00373,0.0,0.60543]
[1777295052081,54.07,77661.85,20.6,0.00373,0.0,0.60514]
[1777295057116,54.07,77661.24,20.6,0.00373,0.0,0.6048]
[1777295062151,54.07,77663.6,20.6,0.00374,0.0,0.60612]
[1777295067186,54.07,77656.84,20.6,0.00371,0.0,0.60235]
[1777295072222,54.07,77656.78,20.6,0.00371,0.0,0.60135]
[1777295077257,54.07,77657.2,20.6,0.00371,0.0,0.60158]
[1777295082292,54.07,77652.76,20.6,0.00369,0.0,0.59912]
[1777295087328,54.07,77655.24,20.6,0.0037,0.0,0.6005]
[1777295092395,54.07,77657.06,20.6,0.00371,0.0,0.60151]
[1777295097430,54.07,77658.98,20.6,0.00371,0.0,0.60257]
[1777295102465,54.07,77669.69,20.6,0.00375,0.0,0.60856]
[1777295107499,54.07,77663.7,20.6,0.00373,0.0,0.60521]
[1777295112534,54.07,77657.3,20.6,0.00371,0.0,0.60164]
[1777295117571,54.07,77655.84,20.6,0.0037,0.0,0.60083]
[1777295122606,54.07,77654.42,20.6,0.0037,0.0,0.60004]
[1777295127640,54.07,77656.95,20.6,0.00371,0.0,0.60145]
[1777295132675,54.07,77657.05,20.6,0.0037,0.0,0.60054]
[1777295137710,54.07,77656.05,20.6,0.0037,0.0,0.59998]
[1777295142746,54.07,77649.33,20.6,0.00367,0.0,0.59626]
[1777295147781,54.07,77648.6,20.6,0.00367,0.0,0.59586]
[1777295152815,54.07,77650.98,20.6,0.00368,0.0,0.59717]
[1777295157851,54.07,77650.56,20.6,0.00368,0.0,0.59694]
[1777295162895,54.07,77663.14,20.6,0.00372,0.0,0.60392]
[1777295167929,54.07,77666.89,20.6,0.00374,0.0,0.60602]
[1777295172965,54.07,77668.4,20.6,0.00374,0.0,0.60686]
[1777295178000,54.07,77673.21,20.6,0.00376,0.0,0.60956]
[1777295183037,54.07,77671.39,20.6,0.00376,0.0,0.60854]
[1777295188072,54.07,77670.95,20.6,0.00375,0.0,0.60829]
[1777295193107,54.07,77666.19,20.6,0.00373,0.0,0.60466]
[1777295198144,54.07,77664.13,20.6,0.00372,0.0,0.60351]
[1777295203177,54.07,77665.02,20.6,0.00373,0.0,0.604]
[1777295208215,54.07,77664.25,20.6,0.00372,0.0,0.60357]
[1777295213250,54.07,77667.11,20.6,0.00373,0.0,0.60517]
[1777295218285,54.07,77668.64,20.6,0.00374,0.0,0.60603]
[1777295223320,54.07,77684.33,20.6,0.0038,0.0,0.61486]
[1777295228355,54.07,77686.46,20.6,0.00381,0.0,0.61607]
[1777295233391,54.07,77685.47,20.6,0.0038,0.0,0.61551]
[1777295238425,54.07,77693.94,20.6,0.00384,0.0,0.62032]
[1777295243460,54.07,77693.77,20.6,0.00384,0.0,0.62023]
[1777295248495,54.07,77693.95,20.6,0.00384,0.0,0.62033]
[1777295253530,54.07,77685.0,20.6,0.0038,0.0,0.61426]
[1777295258565,54.07,77695.65,20.6,0.00384,0.0,0.62031]
[1777295263600,54.07,77699.6,20.6,0.00385,0.0,0.62257]
[1777295268635,54.07,77698.03,20.6,0.00385,0.0,0.62167]
[1777295273670,54.07,77696.98,20.6,0.00384,0.0,0.62107]
[1777295278705,54.07,77697.09,20.6,0.00384,0.0,0.62113]
[1777295283740,54.07,77697.36,20.6,0.00384,0.0,0.62129]
[1777295288775,54.07,77704.75,20.6,0.00387,0.0,0.62552]
[1777295293810,54.07,77704.06,20.6,0.00387,0.0,0.62513]
[1777295298845,54.07,77703.98,20.6,0.00387,0.0,0.62508]
[1777295304887,54.07,77704.4,20.6,0.00387,0.0,0.62532]
[1777295309927,54.07,77700.24,20.6,0.00385,0.0,0.62293]
[1777295314961,54.07,77695.21,20.6,0.00383,0.0,0.61907]
[1777295319997,54.07,77699.1,20.6,0.00384,0.0,0.62129]
[1777295325032,54.07,77705.4,20.6,0.00387,0.0,0.6249]
[1777295330067,54.07,77712.97,20.6,0.0039,0.0,0.62926]
[1777295335102,54.07,77711.01,20.6,0.00389,0.0,0.62813]
[1777295340138,54.07,77711.18,20.6,0.00389,0.0,0.62823]
[1777295345172,54.07,77712.06,20.6,0.00389,0.0,0.62874]
[1777295350208,54.07,77718.8,20.6,0.00392,0.0,0.63264]
[1777295355243,54.07,77713.51,20.6,0.0039,0.0,0.62957]
[1777295360278,54.07,77712.07,20.6,0.00389,0.0,0.62874]
[1777295365313,54.07,77720.76,20.6,0.00393,0.0,0.63378]
[1777295370347,54.07,77715.23,20.6,0.00391,0.0,0.63057]
[1777295375382,54.07,77722.18,20.6,0.00393,0.0,0.6336]
[1777295380418,54.07,77725.4,20.6,0.00394,0.0,0.63547]
[1777295385452,54.07,77733.33,20.6,0.00397,0.0,0.64011]
[1777295390488,54.07,77744.9,20.6,0.00402,0.0,0.64692]
[1777295395523,54.07,77748.78,20.6,0.00404,0.0,0.64922]
[1777295400558,54.07,77757.95,20.6,0.00407,0.0,0.65468]
[1777295405594,54.07,77759.61,20.6,0.00408,0.0,0.65567]
[1777295410629,54.07,77752.41,20.6,0.00405,0.0,0.65138]
[1777295415664,54.07,77753.19,20.6,0.00405,0.0,0.65184]
[1777295420699,54.07,77753.81,20.6,0.00406,0.0,0.65221]
[1777295425734,54.07,77753.86,20.6,0.00406,0.0,0.65224]
[1777295430771,54.07,77754.83,20.6,0.00406,0.0,0.65282]
[1777295435806,54.07,77753.54,20.6,0.00405,0.0,0.65102]
[1777295440841,54.07,77753.96,20.6,0.00405,0.0,0.65127]
[1777295445876,54.07,77757.96,20.6,0.00407,0.0,0.65366]
[1777295451918,54.07,77766.75,20.6,0.0041,0.0,0.65892]
[1777295456953,54.07,77773.37,20.6,0.00413,0.0,0.66291]
[1777295461989,54.07,77774.25,20.6,0.00413,0.0,0.66344]
[1777295467029,54.07,77778.78,20.6,0.00415,0.0,0.66619]
[1777295472065,54.07,77782.2,20.6,0.00417,0.0,0.66826]
[1777295477100,54.07,77780.75,20.6,0.00416,0.0,0.66738]
[1777295482135,54.07,77767.42,20.6,0.00411,0.0,0.65932]
[1777295487170,54.07,77768.66,20.6,0.00411,0.0,0.66007]
[1777295492205,54.07,77764.02,20.6,0.00409,0.0,0.65625]
[1777295497240,54.07,77760.72,20.6,0.00407,0.0,0.65427]
[1777295502274,54.07,77766.14,20.6,0.00409,0.0,0.65752]
[1777295507310,54.07,77768.49,20.6,0.0041,0.0,0.65893]
[1777295512345,54.07,77748.76,20.6,0.00402,0.0,0.64716]
[1777295514366,54.07,77731.92,20.6,0.00396,0.0,0.63725]
[1777295519396,54.07,77734.45,20.6,0.00397,0.0,0.63873]
[1777295524862,54.07,77728.04,20.6,0.00394,0.0,0.63499]
[1777295530473,54.07,77733.22,20.6,0.00396,0.0,0.63801]
[1777295535508,54.07,77731.57,20.6,0.00395,0.0,0.63705]
[1777295540543,54.07,77730.69,20.6,0.00395,0.0,0.63654]
[1777295545578,54.07,77733.82,20.6,0.00396,0.0,0.63837]
[1777295550613,54.07,77736.74,20.6,0.00397,0.0,0.64008]
[1777295555648,54.07,77744.09,20.6,0.004,0.0,0.64338]
[1777295560683,54.07,77741.89,20.6,0.00399,0.0,0.64208]
[1777295565718,54.07,77740.64,20.6,0.00398,0.0,0.64135]
[1777295570753,54.07,77738.04,20.6,0.00397,0.0,0.63982]
[1777295575788,54.07,77737.45,20.6,0.00397,0.0,0.63948]
[1777295580823,54.07,77737.31,20.6,0.00397,0.0,0.6394]
[1777295585858,54.07,77740.41,20.6,0.00398,0.0,0.64121]
[1777295590893,54.07,77747.7,20.6,0.00401,0.0,0.64551]
[1777295595929,54.07,77747.05,20.6,0.00401,0.0,0.64513]
[1777295600964,54.07,77754.53,20.6,0.00404,0.0,0.64956]
[1777295605999,54.07,77761.46,20.6,0.00407,0.0,0.65368]
[1777295611034,54.07,77760.41,20.6,0.00406,0.0,0.65203]
[1777295616068,54.07,77760.81,20.6,0.00406,0.0,0.65226]
[1777295621104,54.07,77754.58,20.6,0.00403,0.0,0.64856]
[1777295626138,54.07,77753.15,20.6,0.00403,0.0,0.64771]
[1777295631174,54.07,77742.52,20.6,0.00399,0.0,0.64144]
[1777295636209,54.07,77742.48,20.6,0.00399,0.0,0.64141]
[1777295641244,54.07,77736.74,20.6,0.00396,0.0,0.63805]
[1777295646279,54.07,77736.42,20.6,0.00396,0.0,0.63786]
[1777295651314,54.07,77736.89,20.6,0.00396,0.0,0.63814]
[1777295656349,54.07,77738.9,20.6,0.00397,0.0,0.63931]
[1777295661383,54.07,77739.51,20.6,0.00397,0.0,0.63967]
[1777295666420,54.07,77739.75,20.6,0.00397,0.0,0.63981]
[1777295671456,54.07,77739.96,20.6,0.00397,0.0,0.63892]
[1777295676491,54.07,77737.64,20.6,0.00396,0.0,0.63756]
[1777295681534,54.07,77720.25,20.6,0.00389,0.0,0.62746]
[1777295686569,54.07,77720.28,20.6,0.00389,0.0,0.62748]
[1777295691605,54.07,77718.59,20.6,0.00388,0.0,0.6265]
[1777295696640,54.07,77717.13,20.6,0.00388,0.0,0.62566]
[1777295701675,54.07,77710.4,20.6,0.00385,0.0,0.6218]
[1777295704696,54.07,77693.62,20.6,0.00379,0.0,0.61225]
[1777295709731,54.07,77697.15,20.6,0.0038,0.0,0.61425]
[1777295714766,54.07,77698.62,20.6,0.00381,0.0,0.61508]
[1777295720808,54.07,77704.34,20.6,0.00383,0.0,0.61834]
[1777295725843,54.07,77708.76,20.6,0.00385,0.0,0.62086]
[1777295730877,54.07,77717.09,20.6,0.00388,0.0,0.62564]
[1777295735912,54.07,77718.43,20.6,0.00388,0.0,0.62541]
[1777295740948,54.07,77718.2,20.6,0.00388,0.0,0.62528]
[1777295745983,54.07,77717.94,20.6,0.00388,0.0,0.62513]
[1777295751019,54.07,77718.8,20.6,0.00388,0.0,0.62562]
[1777295756054,54.07,77721.25,20.6,0.00389,0.0,0.62704]
[1777295762096,54.07,77729.86,20.6,0.00392,0.0,0.63202]
[1777295767131,54.07,77728.53,20.6,0.00392,0.0,0.63125]
[1777295770153,54.07,77744.17,20.6,0.00398,0.0,0.64037]
[1777295775188,54.07,77749.67,20.6,0.004,0.0,0.64361]
[1777295780222,54.07,77747.61,20.6,0.00399,0.0,0.64239]
[1777295785258,54.07,77747.27,20.6,0.00399,0.0,0.64219]
[1777295790293,54.07,77748.14,20.6,0.004,0.0,0.64271]
[1777295795328,54.07,77747.42,20.6,0.00399,0.0,0.64126]
[1777295800363,54.07,77747.97,20.6,0.00399,0.0,0.64159]
[1777295805398,54.07,77748.5,20.6,0.00399,0.0,0.6419]
[1777295810433,54.07,77748.78,20.6,0.00399,0.0,0.64206]
[1777295815468,54.07,77747.79,20.6,0.00399,0.0,0.64148]
[1777295820503,54.07,77747.78,20.6,0.00399,0.0,0.64148]
[1777295825538,54.07,77749.04,20.6,0.00399,0.0,0.64222]
[1777295830573,54.07,77756.37,20.6,0.00402,0.0,0.64654]
[1777295835608,54.07,77760.45,20.6,0.00404,0.0,0.64896]
[1777295840643,54.07,77757.54,20.6,0.00403,0.0,0.64724]
[1777295845678,54.07,77755.98,20.6,0.00402,0.0,0.64631]
[1777295850713,54.07,77752.04,20.6,0.00401,0.0,0.64399]
[1777295855747,54.07,77753.68,20.6,0.00401,0.0,0.64393]
[1777295860783,54.07,77754.83,20.6,0.00401,0.0,0.64461]
[1777295865818,54.07,77751.57,20.6,0.004,0.0,0.64269]
[1777295870853,54.07,77754.71,20.6,0.00401,0.0,0.64454]
[1777295875888,54.07,77756.83,20.6,0.00402,0.0,0.64579]
[1777295880923,54.07,77761.02,20.6,0.00404,0.0,0.64827]
[1777295885958,54.07,77766.71,20.6,0.00406,0.0,0.65166]
[1777295890993,54.07,77767.04,20.6,0.00406,0.0,0.65186]
[1777295896028,54.07,77767.68,20.6,0.00406,0.0,0.65224]
[1777295901064,54.07,77767.66,20.6,0.00406,0.0,0.65223]
[1777295906098,54.07,77769.14,20.6,0.00407,0.0,0.65311]
[1777295911132,54.07,77779.05,20.6,0.0041,0.0,0.65801]
[1777295913297,54.07,77795.97,20.6,0.00417,0.0,0.66825]
[1777295919200,54.07,77790.7,20.6,0.00415,0.0,0.66504]
[1777295924235,54.07,77780.83,20.6,0.00411,0.0,0.65908]
[1777295929270,54.07,77777.4,20.6,0.0041,0.0,0.65702]
[1777295934305,54.07,77777.45,20.6,0.0041,0.0,0.65705]
[1777295939340,54.07,77778.39,20.6,0.0041,0.0,0.65761]
[1777295944375,54.07,77776.86,20.6,0.00409,0.0,0.65669]
[1777295949410,54.07,77775.68,20.6,0.00409,0.0,0.65599]
[1777295954448,54.07,77767.14,20.6,0.00405,0.0,0.65088]
[1777295959483,54.07,77755.97,20.6,0.00401,0.0,0.64426]
[1777295964518,54.07,77755.39,20.6,0.00401,0.0,0.64392]
[1777295969553,54.07,77754.18,20.6,0.004,0.0,0.6432]
[1777295974588,54.07,77752.97,20.6,0.00399,0.0,0.64147]
[1777295979622,54.07,77753.01,20.6,0.00399,0.0,0.6415]
[1777295984658,54.07,77752.55,20.6,0.00399,0.0,0.64122]
[1777295990700,54.07,77752.35,20.6,0.00399,0.0,0.64111]
[1777295995737,54.07,77761.85,20.6,0.00403,0.0,0.64671]
[1777296000773,54.07,77760.5,20.6,0.00402,0.0,0.64591]
[1777296005808,54.07,77761.53,20.6,0.00402,0.0,0.64652]
[1777296011850,54.07,77763.39,20.6,0.00403,0.0,0.64763]
[1777296016955,54.07,77765.23,20.6,0.00404,0.0,0.64872]
[1777296022927,54.07,77764.87,20.6,0.00404,0.0,0.6485]
[1777296027961,54.07,77764.83,20.6,0.00404,0.0,0.64848]
[1777296032997,54.07,77764.49,20.6,0.00403,0.0,0.64725]
[1777296038032,54.07,77763.7,20.6,0.00403,0.0,0.64678]
[1777296043067,54.07,77763.85,20.6,0.00403,0.0,0.64687]
[1777296048102,54.07,77765.07,20.6,0.00403,0.0,0.6476]
[1777296053137,54.07,77764.85,20.6,0.00403,0.0,0.64747]
[1777296058172,54.07,77765.09,20.6,0.00403,0.0,0.64761]
[1777296063207,54.07,77771.39,20.6,0.00406,0.0,0.65135]
[1777296068242,54.07,77773.61,20.6,0.00407,0.0,0.65268]
[1777296073277,54.07,77785.49,20.6,0.00412,0.0,0.6598]
[1777296078312,54.07,77789.78,20.6,0.00413,0.0,0.66239]
[1777296083346,54.07,77788.52,20.6,0.00413,0.0,0.66163]
[1777296088382,54.07,77789.44,20.6,0.00413,0.0,0.66219]
[1777296094424,54.07,77791.21,20.6,0.00413,0.0,0.66221]
[1777296099458,54.07,77788.26,20.6,0.00412,0.0,0.66043]
[1777296104494,54.07,77777.14,20.6,0.00408,0.0,0.65375]
[1777296109529,54.07,77778.43,20.6,0.00408,0.0,0.65453]
[1777296114564,54.07,77778.01,20.6,0.00408,0.0,0.65427]
[1777296119601,54.07,77776.05,20.6,0.00407,0.0,0.6531]
[1777296124637,54.07,77778.56,20.6,0.00408,0.0,0.6546]
[1777296129672,54.07,77776.98,20.6,0.00408,0.0,0.65366]
[1777296134707,54.07,77778.52,20.6,0.00408,0.0,0.65458]
[1777296139741,54.07,77778.23,20.6,0.00408,0.0,0.65441]
[1777296144776,54.07,77777.4,20.6,0.00408,0.0,0.65391]
[1777296149812,54.07,77770.49,20.6,0.00405,0.0,0.64979]
[1777296154847,54.07,77771.33,20.6,0.00405,0.0,0.64926]
[1777296159882,54.07,77754.97,20.6,0.00398,0.0,0.63959]
[1777296164917,54.07,77756.23,20.6,0.00398,0.0,0.64033]
[1777296169952,54.07,77759.14,20.6,0.004,0.0,0.64204]
[1777296174986,54.07,77757.23,20.6,0.00399,0.0,0.64092]
[1777296180022,54.07,77757.79,20.6,0.00399,0.0,0.64125]
[1777296185057,54.07,77757.35,20.6,0.00399,0.0,0.64099]
[1777296190092,54.07,77757.13,20.6,0.00399,0.0,0.64086]
[1777296195127,54.07,77758.04,20.6,0.00399,0.0,0.64139]
[1777296200162,54.07,77758.0,20.6,0.00399,0.0,0.64137]
[1777296205196,54.07,77758.24,20.6,0.00399,0.0,0.64151]
[1777296210232,54.07,77757.97,20.6,0.00399,0.0,0.64135]
[1777296215266,54.07,77758.34,20.6,0.00399,0.0,0.64055]
[1777296220303,54.07,77758.62,20.6,0.00399,0.0,0.64072]
[1777296225338,54.07,77768.77,20.6,0.00403,0.0,0.64671]
[1777296230373,54.07,77770.82,20.6,0.00404,0.0,0.64792]
[1777296235408,54.07,77770.95,20.6,0.00404,0.0,0.648]
[1777296240443,54.07,77772.34,20.6,0.00404,0.0,0.64883]
[1777296245478,54.07,77780.74,20.6,0.00408,0.0,0.65384]
[1777296250513,54.07,77782.88,20.6,0.00409,0.0,0.65512]
[1777296255548,54.07,77787.58,20.6,0.00411,0.0,0.65794]
[1777296260583,54.07,77798.09,20.6,0.00415,0.0,0.66429]
[1777296265618,54.07,77796.35,20.6,0.00414,0.0,0.66323]
[1777296270653,54.07,77795.66,20.6,0.00414,0.0,0.66281]
[1777296275688,54.07,77793.97,20.6,0.00413,0.0,0.66075]
[1777296280723,54.07,77802.95,20.6,0.00416,0.0,0.66619]
[1777296285758,54.07,77800.72,20.6,0.00415,0.0,0.66483]
[1777296291800,54.07,77797.03,20.6,0.00414,0.0,0.6626]
[1777296296835,54.07,77795.31,20.6,0.00413,0.0,0.66156]
[1777296300864,54.07,77773.34,20.6,0.00404,0.0,0.64839]
[1777296303885,54.07,77753.64,20.6,0.00396,0.0,0.63678]
[1777296308920,54.07,77751.61,20.6,0.00395,0.0,0.63559]
[1777296313955,54.07,77743.73,20.6,0.00392,0.0,0.631]
[1777296318990,54.07,77736.63,20.6,0.00389,0.0,0.62689]
[1777296324025,54.07,77730.54,20.6,0.00387,0.0,0.62338]
[1777296329060,54.07,77723.08,20.6,0.00384,0.0,0.61911]
[1777296334095,54.07,77723.92,20.6,0.00384,0.0,0.61859]
[1777296339130,54.07,77723.94,20.6,0.00384,0.0,0.61861]
[1777296344165,54.07,77723.58,20.6,0.00384,0.0,0.6184]
[1777296349200,54.07,77723.29,20.6,0.00384,0.0,0.61823]
[1777296354235,54.07,77724.23,20.6,0.00384,0.0,0.61877]
[1777296359270,54.07,77724.31,20.6,0.00384,0.0,0.61882]
[1777296364305,54.07,77724.6,20.6,0.00384,0.0,0.61898]
[1777296369340,54.07,77728.18,20.6,0.00386,0.0,0.62103]
[1777296374375,54.07,77723.37,20.6,0.00384,0.0,0.61828]
[1777296379409,54.07,77723.77,20.6,0.00384,0.0,0.61851]
[1777296384445,54.07,77723.5,20.6,0.00384,0.0,0.61835]
[1777296389480,54.07,77723.28,20.6,0.00384,0.0,0.61823]
[1777296394515,54.07,77724.97,20.6,0.00384,0.0,0.6182]
[1777296399551,54.07,77723.82,20.6,0.00383,0.0,0.61754]
[1777296404586,54.07,77723.22,20.6,0.00383,0.0,0.6172]
[1777296409621,54.07,77723.1,20.6,0.00383,0.0,0.61713]
[1777296414656,54.07,77716.79,20.6,0.0038,0.0,0.61355]
[1777296419691,54.07,77714.12,20.6,0.00379,0.0,0.61203]
[1777296424726,54.07,77712.07,20.6,0.00379,0.0,0.61087]
[1777296429761,54.07,77711.73,20.6,0.00379,0.0,0.61068]
[1777296434796,54.07,77713.01,20.6,0.00379,0.0,0.61141]
[1777296439831,54.07,77712.04,20.6,0.00379,0.0,0.61086]
[1777296444866,54.07,77713.59,20.6,0.00379,0.0,0.61173]
[1777296449901,54.07,77712.48,20.6,0.00379,0.0,0.61111]
[1777296453928,54.07,77694.95,20.6,0.00372,0.0,0.60029]
[1777296458964,54.07,77686.96,20.6,0.00368,0.0,0.59586]
[1777296463999,54.07,77680.6,20.6,0.00366,0.0,0.59235]
[1777296469034,54.07,77659.95,20.6,0.00358,0.0,0.58108]
[1777296473079,54.07,77682.1,20.6,0.00367,0.0,0.59318]
[1777296478116,54.07,77685.25,20.6,0.00368,0.0,0.59491]
[1777296483151,54.07,77687.18,20.6,0.00369,0.0,0.59598]
[1777296488186,54.07,77687.4,20.6,0.00369,0.0,0.5961]
[1777296493221,54.07,77693.9,20.6,0.00371,0.0,0.59971]
[1777296498257,54.07,77693.04,20.6,0.00371,0.0,0.59923]
[1777296503292,54.07,77695.02,20.6,0.00372,0.0,0.60033]
[1777296508328,54.07,77695.9,20.6,0.00372,0.0,0.60082]
[1777296513363,54.07,77694.51,20.6,0.00371,0.0,0.59908]
[1777296518398,54.07,77695.73,20.6,0.00371,0.0,0.59976]
[1777296523433,54.07,77697.95,20.6,0.00372,0.0,0.60099]
[1777296528468,54.07,77697.84,20.6,0.00372,0.0,0.60093]
[1777296534509,54.07,77698.34,20.6,0.00372,0.0,0.60121]
[1777296539544,54.07,77699.54,20.6,0.00373,0.0,0.60188]
[1777296541558,54.07,77716.62,20.6,0.00379,0.0,0.61147]
[1777296546594,54.07,77719.08,20.6,0.0038,0.0,0.61287]
[1777296551629,54.07,77719.46,20.6,0.0038,0.0,0.61308]
[1777296556664,54.07,77724.69,20.6,0.00382,0.0,0.61605]
[1777296561699,54.07,77725.57,20.6,0.00383,0.0,0.61655]
[1777296566733,54.07,77724.25,20.6,0.00382,0.0,0.6158]
[1777296571769,54.07,77723.85,20.6,0.00381,0.0,0.61458]
[1777296576804,54.07,77712.27,20.6,0.00377,0.0,0.60804]
[1777296581839,54.07,77709.88,20.6,0.00376,0.0,0.60669]
[1777296586874,54.07,77710.92,20.6,0.00376,0.0,0.60728]
[1777296591908,54.07,77714.76,20.6,0.00378,0.0,0.60944]
[1777296596944,54.07,77715.65,20.6,0.00378,0.0,0.60994]
[1777296601979,54.07,77714.59,20.6,0.00378,0.0,0.60934]
[1777296607027,54.07,77719.54,20.6,0.0038,0.0,0.61214]
[1777296612065,54.07,77715.72,20.6,0.00378,0.0,0.60998]
[1777296617105,54.07,77728.79,20.6,0.00383,0.0,0.6174]
[1777296622139,54.07,77724.1,20.6,0.00381,0.0,0.61473]
[1777296627174,54.07,77728.63,20.6,0.00383,0.0,0.61731]
[1777296633217,54.07,77725.98,20.6,0.00382,0.0,0.6148]
[1777296638252,54.07,77727.76,20.6,0.00382,0.0,0.61582]
[1777296642280,54.07,77707.89,20.6,0.00375,0.0,0.60459]
[1777296644294,54.07,77681.07,20.6,0.00365,0.0,0.58972]
[1777296649329,54.07,77697.47,20.6,0.00371,0.0,0.59878]
[1777296654364,54.07,77703.51,20.6,0.00373,0.0,0.60214]
[1777296658392,54.07,77686.49,20.6,0.00367,0.0,0.5927]
[1777296663427,54.07,77672.79,20.6,0.00361,0.0,0.5852]
[1777296668462,54.07,77681.94,20.6,0.00365,0.0,0.5902]
[1777296673502,54.07,77678.4,20.6,0.00364,0.0,0.58826]
[1777296676522,54.07,77695.8,20.6,0.0037,0.0,0.59785]
[1777296681863,54.07,77685.24,20.6,0.00366,0.0,0.59202]
[1777296685596,54.07,77659.07,20.6,0.00356,0.0,0.57776]
[1777296688617,54.07,77642.25,20.6,0.0035,0.0,0.56875]
[1777296693652,54.07,77645.84,20.6,0.00351,0.0,0.56973]
[1777296698687,54.07,77657.88,20.6,0.00355,0.0,0.57617]
[1777296699694,54.07,77673.42,20.6,0.00361,0.0,0.58458]
[1777296702372,54.07,77690.75,20.6,0.00368,0.0,0.59409]
[1777296708422,54.07,77687.72,20.6,0.00366,0.0,0.59242]
[1777296713449,54.07,77703.35,20.6,0.00372,0.0,0.60108]
[1777296713491,54.07,77725.96,20.6,0.00381,0.0,0.6138]
[1777296718829,54.1,77739.19,20.6,0.00388,0.0,0.62427]
[1777296723899,54.19,77750.38,20.6,0.00398,0.0,0.63813]
[1777296729613,54.23,77762.12,20.6,0.00405,0.0,0.64842]
[1777296731921,54.24,77732.85,20.6,0.00394,0.0,0.6319]
[1777296736956,54.25,77738.48,20.6,0.00397,0.0,0.63633]
[1777296741991,54.26,77752.85,20.6,0.00403,0.0,0.64586]
[1777296747027,54.28,77757.19,20.6,0.00406,0.0,0.64946]
[1777296752062,54.31,77767.17,20.6,0.00411,0.0,0.65717]
[1777296756090,54.35,77782.87,20.6,0.0042,0.0,0.67062]
[1777296761126,54.36,77782.11,20.6,0.00421,0.0,0.67098]
[1777296766162,54.37,77784.12,20.6,0.00422,0.0,0.67304]
[1777296769201,54.38,77764.72,20.6,0.00414,0.0,0.6616]
[1777296774237,54.39,77767.32,20.6,0.00416,0.0,0.66427]
[1777296779275,54.4,77760.99,20.6,0.00414,0.0,0.66133]
[1777296784308,54.41,77757.55,20.6,0.00413,0.0,0.66018]
[1777296786322,54.41,77737.77,20.6,0.00405,0.0,0.64877]
[1777296790350,54.42,77722.09,20.6,0.004,0.0,0.64037]
[1777296795385,54.45,77723.82,20.6,0.00402,0.0,0.64388]
[1777296796392,54.45,77742.99,20.6,0.0041,0.0,0.65523]
[1777296801427,54.45,77745.57,20.6,0.00411,0.0,0.65677]
[1777296806462,54.45,77734.51,20.6,0.00406,0.0,0.65019]
[1777296811501,54.45,77744.66,20.6,0.0041,0.0,0.65518]
[1777296816536,54.45,77745.33,20.6,0.0041,0.0,0.65558]
[1777296821571,54.45,77745.32,20.6,0.0041,0.0,0.65558]
[1777296826608,54.45,77764.96,20.6,0.00418,0.0,0.66738]
[1777296831646,54.45,77781.72,20.6,0.00425,0.0,0.6776]
[1777296836681,54.45,77781.85,20.6,0.00425,0.0,0.67768]
[1777296841716,54.5,77780.98,20.6,0.00428,0.0,0.68119]
[1777296846754,54.58,77766.12,20.6,0.00426,0.0,0.6786]
[1777296851788,54.58,77764.11,20.6,0.00426,0.0,0.67809]
[1777296856822,54.59,77761.94,20.6,0.00425,0.0,0.67747]
[1777296861857,54.6,77761.75,20.6,0.00426,0.0,0.67821]
[1777296866893,54.62,77766.86,20.6,0.00429,0.0,0.68326]
[1777296871927,54.66,77757.05,20.6,0.00427,0.0,0.67916]
[1777296876963,54.66,77753.7,20.6,0.00426,0.0,0.67776]
[1777296879983,54.68,77771.07,20.6,0.00434,0.0,0.68999]
[1777296885019,54.75,77764.69,20.6,0.00435,0.0,0.69159]
[1777296889047,54.75,77749.1,20.6,0.00429,0.0,0.68243]
[1777296894081,54.76,77741.84,20.6,0.00426,0.0,0.67865]
[1777296899117,54.77,77748.76,20.6,0.0043,0.0,0.68356]
[1777296902139,54.77,77725.68,20.6,0.0042,0.0,0.66987]
[1777296906167,54.78,77741.95,20.6,0.00428,0.0,0.68036]
[1777296911202,54.79,77730.73,20.6,0.00423,0.0,0.67421]
[1777296916237,54.79,77743.71,20.6,0.00429,0.0,0.68283]
[1777296921271,54.8,77739.33,20.6,0.00428,0.0,0.68083]
[1777296926307,54.81,77741.97,20.6,0.0043,0.0,0.68311]
[1777296931342,54.82,77744.73,20.6,0.00431,0.0,0.68439]
[1777296936377,54.85,77757.31,20.6,0.00438,0.0,0.69501]
[1777296941412,54.91,77758.39,20.6,0.00442,0.0,0.70134]
[1777296944433,54.94,77775.84,20.6,0.00452,0.0,0.71529]
[1777296949469,54.95,77780.42,20.6,0.00454,0.0,0.71859]
[1777296954504,54.95,77780.73,20.6,0.00455,0.0,0.71912]
[1777296959541,54.96,77775.09,20.6,0.00453,0.0,0.71587]
[1777296964576,54.98,77755.8,20.6,0.00445,0.0,0.70569]
[1777296969612,54.99,77753.97,20.6,0.00445,0.0,0.70505]
[1777296971627,55.0,77772.25,20.6,0.00454,0.0,0.71762]
[1777296976667,55.0,77764.42,20.6,0.00451,0.0,0.71302]
[1777296981702,55.01,77751.67,20.6,0.00445,0.0,0.70545]
[1777296985730,55.02,77773.89,20.6,0.00456,0.0,0.72072]
[1777296990765,55.02,77772.05,20.6,0.00455,0.0,0.71988]
[1777296995803,55.03,77759.66,20.6,0.0045,0.0,0.71129]
[1777296999831,55.03,77776.86,20.6,0.00457,0.0,0.7226]
[1777297004866,55.03,77780.66,20.6,0.00459,0.0,0.72538]
[1777297009902,55.04,77789.4,20.6,0.00464,0.0,0.73133]
[1777297014937,55.04,77792.84,20.6,0.00465,0.0,0.73379]
[1777297019972,55.04,77793.92,20.6,0.00466,0.0,0.73469]
[1777297024009,55.04,77814.61,20.6,0.00476,0.0,0.74842]
[1777297026019,55.04,77797.94,20.6,0.00468,0.0,0.7375]
[1777297031054,55.05,77795.13,20.6,0.00467,0.0,0.73587]
[1777297036089,55.05,77796.55,20.6,0.00468,0.0,0.73698]
[1777297041124,55.05,77807.52,20.6,0.00473,0.0,0.7443]
[1777297046159,55.05,77814.56,20.6,0.00476,0.0,0.74899]
[1777297051188,55.05,77809.5,20.6,0.00474,0.0,0.74568]
[1777297054218,55.05,77828.53,20.6,0.00482,0.0,0.75716]
[1777297059250,55.05,77828.7,20.6,0.00482,0.0,0.75728]
[1777297064285,55.05,77828.62,20.6,0.00482,0.0,0.75723]
[1777297069320,55.05,77824.41,20.6,0.0048,0.0,0.75442]
[1777297074355,55.05,77824.37,20.6,0.0048,0.0,0.75439]
[1777297079389,55.05,77824.34,20.6,0.0048,0.0,0.75437]
[1777297084425,55.05,77828.51,20.6,0.00482,0.0,0.75715]
[1777297089460,55.05,77822.73,20.6,0.00479,0.0,0.75331]
[1777297094495,55.05,77832.02,20.6,0.00483,0.0,0.75951]
[1777297099530,55.05,77844.83,20.6,0.00489,0.0,0.76812]
[1777297104566,55.05,77850.77,20.6,0.00492,0.0,0.77214]
[1777297108594,55.05,77830.22,20.6,0.00483,0.0,0.7583]
[1777297113630,55.05,77831.27,20.6,0.00482,0.0,0.75784]
[1777297118665,55.05,77827.76,20.6,0.00481,0.0,0.7555]
[1777297123700,55.05,77809.39,20.6,0.00472,0.0,0.74336]
[1777297128735,55.05,77803.97,20.6,0.0047,0.0,0.7399]
[1777297133770,55.05,77838.6,20.6,0.00486,0.0,0.76296]
[1777297136027,55.05,77854.92,20.6,0.00494,0.0,0.77399]
[1777297141835,55.05,77868.92,20.6,0.005,0.0,0.78356]
[1777297146870,55.05,77868.33,20.6,0.005,0.0,0.78316]
[1777297151905,55.05,77861.01,20.6,0.00497,0.0,0.77814]
[1777297156940,55.05,77870.96,20.6,0.00501,0.0,0.78496]
[1777297161975,55.05,77867.85,20.6,0.005,0.0,0.78283]
[1777297167009,55.05,77861.61,20.6,0.00497,0.0,0.77855]
[1777297172046,55.05,77851.94,20.6,0.00492,0.0,0.77079]
[1777297177084,55.05,77854.4,20.6,0.00493,0.0,0.77246]
[1777297182117,55.05,77855.54,20.6,0.00493,0.0,0.77323]
[1777297186145,55.05,77836.95,20.6,0.00484,0.0,0.76068]
[1777297191180,55.05,77839.16,20.6,0.00485,0.0,0.76217]
[1777297196215,55.05,77844.07,20.6,0.00488,0.0,0.76547]
[1777297201250,55.05,77842.2,20.6,0.00487,0.0,0.76421]
[1777297206285,55.05,77847.16,20.6,0.00489,0.0,0.76755]
[1777297211320,55.05,77847.58,20.6,0.00489,0.0,0.76784]
[1777297217362,55.05,77860.73,20.6,0.00496,0.0,0.77677]
[1777297222397,55.05,77870.16,20.6,0.005,0.0,0.78322]
[1777297227432,55.05,77866.58,20.6,0.00499,0.0,0.78076]
[1777297232467,55.05,77869.32,20.6,0.00499,0.0,0.78145]
[1777297237502,55.05,77871.89,20.6,0.005,0.0,0.78322]
[1777297241536,55.05,77852.88,20.6,0.00491,0.0,0.77025]
[1777297246571,55.05,77850.75,20.6,0.0049,0.0,0.76881]
[1777297251611,55.05,77839.17,20.6,0.00485,0.0,0.76101]
[1777297253621,55.05,77862.95,20.6,0.00496,0.0,0.7771]
[1777297258656,55.05,77867.82,20.6,0.00498,0.0,0.78042]
[1777297263913,55.05,77865.97,20.6,0.00498,0.0,0.77916]
[1777297269733,55.05,77877.22,20.6,0.00503,0.0,0.78689]
[1777297274768,55.05,77882.71,20.6,0.00506,0.0,0.79068]
[1777297277791,55.05,77899.32,20.6,0.00514,0.0,0.80225]
[1777297279809,55.05,77914.95,20.6,0.00522,1e-05,0.81327]
[1777297281820,55.05,77925.14,20.6,0.00527,1e-05,0.82053]
[1777297284851,55.05,77918.64,20.6,0.00524,1e-05,0.81589]
[1777297290892,55.05,77922.28,20.6,0.00525,1e-05,0.81848]
[1777297292908,55.05,77926.43,20.6,0.00527,1e-05,0.82021]
[1777297298950,55.05,77939.73,20.6,0.00534,1e-05,0.82976]
[1777297303987,55.05,77939.92,20.6,0.00534,1e-05,0.8299]
[1777297309022,55.05,77941.73,20.6,0.00535,1e-05,0.8312]
[1777297311043,55.05,77956.89,20.6,0.00542,1e-05,0.84221]
[1777297316075,55.05,77944.13,20.6,0.00536,1e-05,0.83294]
[1777297321110,55.05,77942.4,20.6,0.00535,1e-05,0.83169]
[1777297326164,55.05,77937.61,20.6,0.00532,1e-05,0.82823]
[1777297328175,55.05,77907.8,20.6,0.00517,1e-05,0.807]
[1777297329184,55.05,77907.8,20.6,0.00517,1e-05,0.807]
[1777297332224,55.05,77927.66,20.6,0.00527,1e-05,0.82109]
[1777297334249,55.05,77953.3,20.6,0.00541,1e-05,0.83959]
[1777297339299,55.05,77945.03,20.6,0.00536,1e-05,0.83359]
[1777297344335,55.05,77937.25,20.6,0.00532,1e-05,0.82797]
[1777297347356,55.05,77920.8,20.6,0.00524,1e-05,0.8162]
[1777297348364,55.05,77920.8,20.6,0.00524,1e-05,0.8162]
[1777297354405,55.05,77911.26,20.6,0.00518,1e-05,0.80822]
[1777297359440,55.05,77903.09,20.6,0.00514,0.0,0.80247]
[1777297364477,55.05,77900.61,20.6,0.00513,0.0,0.80073]
[1777297369512,55.05,77897.32,20.6,0.00511,0.0,0.79843]
[1777297374547,55.05,77883.93,20.6,0.00505,0.0,0.78912]
[1777297379582,55.05,77885.1,20.6,0.00505,0.0,0.78993]
[1777297384617,55.05,77872.35,20.6,0.00499,0.0,0.78115]
[1777297389653,55.05,77858.88,20.6,0.00493,0.0,0.77196]
[1777297392001,55.05,77841.78,20.6,0.00485,0.0,0.76042]
[1777297392692,55.05,77818.47,20.6,0.00474,0.0,0.74493]
[1777297397719,55.05,77806.65,20.6,0.00468,0.0,0.73728]
[1777297402754,55.06,77794.92,20.6,0.00463,0.0,0.7298]
[1777297407789,55.06,77779.32,20.6,0.00456,0.0,0.71995]
[1777297412824,55.06,77775.61,20.6,0.00454,0.0,0.71674]
[1777297417859,55.06,77777.01,20.6,0.00455,0.0,0.71769]
[1777297422894,55.06,77780.14,20.6,0.00456,0.0,0.7197]
[1777297427929,55.06,77780.76,20.6,0.00456,0.0,0.72009]
[1777297432964,55.06,77780.76,20.6,0.00456,0.0,0.72009]
[1777297437999,55.06,77787.47,20.6,0.00459,0.0,0.7244]
[1777297442030,55.06,77807.13,20.6,0.00468,0.0,0.73723]
[1777297447064,55.06,77830.98,20.6,0.00479,0.0,0.75305]
[1777297452099,55.06,77827.07,20.6,0.00478,0.0,0.75047]
[1777297457134,55.07,77827.43,20.6,0.00478,0.0,0.75074]
[1777297462168,55.07,77834.34,20.6,0.00481,0.0,0.75535]
[1777297467204,55.07,77842.41,20.6,0.00485,0.0,0.76074]
[1777297472239,55.07,77843.42,20.6,0.00485,0.0,0.76025]
[1777297477275,55.07,77852.21,20.6,0.00489,0.0,0.76616]
[1777297482310,55.07,77850.64,20.6,0.00488,0.0,0.76511]
[1777297487346,55.07,77850.94,20.6,0.00488,0.0,0.76531]
[1777297492381,55.07,77864.34,20.6,0.00495,0.0,0.77438]
[1777297497416,55.07,77864.96,20.6,0.00495,0.0,0.77481]
[1777297502451,55.07,77853.77,20.6,0.0049,0.0,0.76722]
[1777297507486,55.07,77866.57,20.6,0.00496,0.0,0.7759]
[1777297512522,55.07,77859.24,20.6,0.00492,0.0,0.77092]
[1777297517595,55.07,77850.37,20.6,0.00488,0.0,0.76492]
[1777297522630,55.07,77851.81,20.6,0.00489,0.0,0.76589]
[1777297527664,55.07,77845.09,20.6,0.00485,0.0,0.76137]
[1777297530689,55.07,77825.59,20.6,0.00476,0.0,0.74838]
[1777297532703,55.07,77807.65,20.6,0.00467,0.0,0.73547]
[1777297537737,55.07,77808.12,20.6,0.00468,0.0,0.73592]
[1777297542773,55.07,77810.16,20.6,0.00469,0.0,0.73741]
[1777297547808,55.07,77808.63,20.6,0.00468,0.0,0.73656]
[1777297552842,55.07,77806.96,20.6,0.00467,0.0,0.73563]
[1777297557878,55.07,77805.31,20.6,0.00467,0.0,0.73472]
[1777297560898,55.08,77790.13,20.6,0.0046,0.0,0.72499]
[1777297565934,55.08,77797.48,20.6,0.00463,0.0,0.72999]
[1777297570969,55.08,77787.24,20.6,0.00459,0.0,0.72358]
[1777297576010,55.08,77772.12,20.6,0.00452,0.0,0.7142]
[1777297581039,55.09,77756.32,20.6,0.00446,0.0,0.70458]
[1777297586074,55.09,77748.2,20.6,0.00442,0.0,0.69959]
[1777297591109,55.09,77738.06,20.6,0.00437,0.0,0.69219]
[1777297596144,55.09,77755.57,20.6,0.00445,0.0,0.70311]
[1777297601178,55.09,77760.8,20.6,0.00447,0.0,0.7064]
[1777297606213,55.09,77770.54,20.6,0.00451,0.0,0.71256]
[1777297608228,55.09,77787.26,20.6,0.00459,0.0,0.72337]
[1777297613263,55.09,77787.11,20.6,0.00459,0.0,0.72333]
[1777297618298,55.09,77779.27,20.6,0.00455,0.0,0.7183]
[1777297623333,55.09,77777.98,20.6,0.00455,0.0,0.71748]
[1777297628368,55.09,77778.59,20.6,0.00455,0.0,0.71787]
[1777297633410,55.09,77725.74,20.6,0.00432,0.0,0.68478]
[1777297634421,55.09,77693.04,20.6,0.00418,0.0,0.66496]
[1777297635429,55.09,77649.62,20.6,0.00401,0.0,0.63939]
[1777297636446,55.09,77631.76,20.6,0.00393,0.0,0.62911]
[1777297637449,55.09,77647.01,20.6,0.00399,0.0,0.63788]
[1777297638487,55.09,77677.05,20.6,0.00412,0.0,0.65544]
[1777297641501,55.09,77661.02,20.6,0.00405,0.0,0.64602]
[1777297646544,55.09,77684.5,20.6,0.00415,0.0,0.65986]
[1777297651592,55.09,77658.28,20.6,0.00403,0.0,0.64339]
[1777297652599,55.09,77635.36,20.6,0.00394,0.0,0.63016]
[1777297657634,55.09,77632.73,20.6,0.00393,0.0,0.62865]
[1777297662669,55.09,77622.22,20.6,0.00389,0.0,0.62268]
[1777297667971,55.09,77634.96,20.6,0.00394,0.0,0.62993]
[1777297672753,55.09,77665.94,20.6,0.00406,0.0,0.64786]
[1777297677792,55.09,77674.18,20.6,0.0041,0.0,0.6527]
[1777297682827,55.09,77686.71,20.6,0.00415,0.0,0.66012]
[1777297686854,55.09,77671.12,20.6,0.00409,0.0,0.6509]
[1777297688869,55.09,77693.64,20.6,0.00418,0.0,0.66426]
[1777297690883,55.09,77712.85,20.6,0.00426,0.0,0.67583]
[1777297692897,55.09,77696.11,20.6,0.00419,0.0,0.66574]
[1777297694910,55.09,77679.26,20.6,0.00412,0.0,0.6557]
[1777297699946,55.09,77677.19,20.6,0.00411,0.0,0.65448]
[1777297701961,55.09,77693.28,20.6,0.00418,0.0,0.66404]
[1777297706998,55.09,77705.38,20.6,0.00423,0.0,0.67131]
[1777297712033,55.09,77696.21,20.6,0.00418,0.0,0.66474]
[1777297717068,55.09,77700.25,20.6,0.0042,0.0,0.66716]
[1777297721096,55.09,77727.01,20.6,0.00431,0.0,0.6834]
[1777297726131,55.09,77717.82,20.6,0.00427,0.0,0.67778]
[1777297731167,55.09,77702.88,20.6,0.00421,0.0,0.66874]
[1777297734189,55.09,77674.25,20.6,0.00409,0.0,0.6517]
[1777297739224,55.09,77677.29,20.6,0.0041,0.0,0.65349]
[1777297744258,55.09,77673.02,20.6,0.00409,0.0,0.65098]
[1777297747280,55.09,77656.48,20.6,0.00402,0.0,0.64131]
[1777297752315,55.09,77651.57,20.6,0.004,0.0,0.63846]
[1777297757350,55.09,77663.13,20.6,0.00405,0.0,0.64518]
[1777297762385,55.09,77678.89,20.6,0.00411,0.0,0.65444]
[1777297764399,55.09,77694.59,20.6,0.00418,0.0,0.66377]
[1777297769434,55.09,77693.7,20.6,0.00417,0.0,0.66324]
[1777297774469,55.09,77682.82,20.6,0.00412,0.0,0.65571]
[1777297779505,55.09,77689.7,20.6,0.00415,0.0,0.6598]
[1777297784540,55.09,77686.58,20.6,0.00414,0.0,0.65794]
[1777297787561,55.09,77671.41,20.6,0.00407,0.0,0.64899]
[1777297792600,55.09,77652.21,20.6,0.004,0.0,0.63781]
[1777297797639,55.09,77651.32,20.6,0.00399,0.0,0.63729]
[1777297802676,55.09,77652.23,20.6,0.004,0.0,0.63782]
[1777297805697,55.09,77633.75,20.6,0.00392,0.0,0.62721]
[1777297810732,55.09,77639.82,20.6,0.00395,0.0,0.63068]
[1777297815771,55.09,77644.83,20.6,0.00397,0.0,0.63355]
[1777297820804,55.09,77649.78,20.6,0.00399,0.0,0.6364]
[1777297825839,55.09,77639.72,20.6,0.00395,0.0,0.63062]
[1777297830878,55.09,77637.23,20.6,0.00394,0.0,0.6292]
[1777297835913,55.09,77633.91,20.6,0.00392,0.0,0.62629]
[1777297840948,55.09,77638.03,20.6,0.00393,0.0,0.62864]
[1777297845983,55.09,77642.12,20.6,0.00395,0.0,0.63098]
[1777297851018,55.09,77638.28,20.6,0.00394,0.0,0.62878]
[1777297856053,55.09,77634.52,20.6,0.00392,0.0,0.62664]
[1777297861088,55.09,77638.34,20.6,0.00394,0.0,0.62881]
[1777297866733,55.09,77636.82,20.6,0.00393,0.0,0.62795]
[1777297868137,55.09,77607.62,20.6,0.00382,0.0,0.61147]
[1777297871372,55.09,77622.96,20.6,0.00388,0.0,0.62008]
[1777297877524,55.09,77611.49,20.6,0.00383,0.0,0.61363]
[1777297883637,55.09,77602.02,20.6,0.00379,0.0,0.60835]
[1777297889288,55.09,77613.81,20.6,0.00384,0.0,0.61493]
[1777297891315,55.09,77632.47,20.6,0.00391,0.0,0.62446]
[1777297894341,55.09,77609.32,20.6,0.00382,0.0,0.61142]
[1777297899376,55.09,77601.91,20.6,0.00379,0.0,0.6073]
[1777297904413,55.09,77592.98,20.6,0.00375,0.0,0.60236]
[1777297909463,55.09,77586.63,20.6,0.00373,0.0,0.59887]
[1777297914626,55.09,77586.11,20.6,0.00373,0.0,0.59859]
[1777297919790,55.09,77597.34,20.6,0.00377,0.0,0.60477]
[1777297925110,55.09,77589.96,20.6,0.00374,0.0,0.6007]
[1777297928596,55.09,77609.6,20.6,0.00382,0.0,0.61158]
[1777297933631,55.09,77612.44,20.6,0.00383,0.0,0.61317]
[1777297938666,55.09,77609.57,20.6,0.00382,0.0,0.61156]
[1777297941687,55.09,77625.16,20.6,0.00388,0.0,0.62032]
[1777297946721,55.09,77625.99,20.6,0.00388,0.0,0.62079]
[1777297951757,55.09,77633.94,20.6,0.00391,0.0,0.62428]
[1777297956792,55.09,77626.7,20.6,0.00388,0.0,0.62018]
[1777297958653,55.09,77625.49,20.6,0.00387,0.0,0.6195]
[1777297959894,55.09,77620.22,20.6,0.00385,0.0,0.61653]
[1777297960984,55.09,77617.75,20.6,0.00384,0.0,0.61514]
[1777297964583,55.09,77618.08,20.6,0.00384,0.0,0.61533]
[1777297966864,55.09,77652.28,20.6,0.00398,0.0,0.63477]
[1777297971712,55.09,77654.78,20.6,0.00399,0.0,0.63622]
[1777297974661,55.09,77662.12,20.6,0.00402,0.0,0.64046]
[1777297979973,55.09,77675.88,20.6,0.00407,0.0,0.64849]
[1777297982647,55.09,77676.37,20.6,0.00408,0.0,0.64878]
[1777297987604,55.09,77671.44,20.6,0.00406,0.0,0.64589]
[1777297988033,55.09,77695.18,20.6,0.00415,0.0,0.6599]
[1777297993068,55.09,77702.84,20.6,0.00418,0.0,0.66447]
[1777297998103,55.09,77689.7,20.6,0.00413,0.0,0.65665]
[1777298003138,55.09,77697.79,20.6,0.00416,0.0,0.66146]
[1777298008176,55.09,77706.16,20.6,0.0042,0.0,0.66647]
[1777298013211,55.09,77704.32,20.6,0.00418,0.0,0.6643]
[1777298018246,55.09,77705.97,20.6,0.00419,0.0,0.66529]
[1777298023280,55.09,77702.13,20.6,0.00417,0.0,0.66299]
[1777298028316,55.09,77694.17,20.6,0.00414,0.0,0.65825]
[1777298033436,55.09,77680.59,20.6,0.00409,0.0,0.65022]
[1777298034382,55.09,77677.37,20.6,0.00407,0.0,0.64833]
[1777298037495,55.09,77677.08,20.6,0.00407,0.0,0.64816]
[1777298043422,55.09,77665.6,20.6,0.00403,0.0,0.64146]
[1777298046443,55.09,77649.64,20.6,0.00396,0.0,0.63223]
[1777298051478,55.09,77652.74,20.6,0.00397,0.0,0.63402]
[1777298056514,55.09,77657.19,20.6,0.00399,0.0,0.63658]
[1777298061549,55.09,77670.8,20.6,0.00405,0.0,0.64448]
[1777298064622,55.09,77682.9,20.6,0.0041,0.0,0.65158]
[1777298069518,55.09,77690.45,20.6,0.00413,0.0,0.65604]
[1777298071892,55.09,77687.35,20.6,0.00411,0.0,0.65421]
[1777298072232,55.09,77687.43,20.6,0.00411,0.0,0.65321]
[1777298073852,55.09,77698.19,20.6,0.00415,0.0,0.65959]
[1777298079675,55.09,77708.25,20.6,0.00419,0.0,0.6656]
[1777298084709,55.09,77710.83,20.6,0.0042,0.0,0.66715]
[1777298089746,55.09,77710.01,20.6,0.0042,0.0,0.66665]
[1777298094782,55.09,77707.34,20.6,0.00419,0.0,0.66505]
[1777298095789,55.09,77723.0,20.6,0.00426,0.0,0.6745]
[1777298100829,55.09,77738.9,20.6,0.00432,0.0,0.6842]
[1777298105864,55.09,77738.68,20.6,0.00432,0.0,0.68407]
[1777298107878,55.09,77723.56,20.6,0.00426,0.0,0.67484]
[1777298112914,55.09,77736.68,20.6,0.00431,0.0,0.68284]
[1777298117949,55.09,77739.96,20.6,0.00433,0.0,0.68485]
[1777298121977,55.09,77755.33,20.6,0.00439,0.0,0.69435]
[1777298127012,55.09,77753.56,20.6,0.00439,0.0,0.69325]
[1777298130033,55.09,77733.86,20.6,0.0043,0.0,0.68111]
[1777298135076,55.09,77730.99,20.6,0.00428,0.0,0.67828]
[1777298140112,55.09,77725.0,20.6,0.00426,0.0,0.67464]
[1777298145147,55.09,77717.99,20.6,0.00423,0.0,0.67039]
[1777298145599,55.09,77717.99,20.6,0.00423,0.0,0.67039]
[1777298149032,55.09,77721.51,20.6,0.00424,0.0,0.67252]
[1777298154209,55.09,77722.0,20.6,0.00424,0.0,0.67282]
[1777298159245,55.09,77732.38,20.6,0.00429,0.0,0.67913]
[1777298164280,55.09,77734.58,20.6,0.0043,0.0,0.68047]
[1777298169315,55.09,77735.34,20.6,0.0043,0.0,0.68094]
[1777298174350,55.09,77736.75,20.6,0.00431,0.0,0.6818]
[1777298179385,55.09,77729.18,20.6,0.00427,0.0,0.67718]
[1777298184420,55.09,77731.37,20.6,0.00428,0.0,0.67851]
[1777298189455,55.09,77736.58,20.6,0.00431,0.0,0.6817]
[1777298194491,55.09,77738.76,20.6,0.00431,0.0,0.68195]
[1777298199526,55.09,77741.27,20.6,0.00432,0.0,0.68349]
[1777298204561,55.09,77744.7,20.6,0.00433,0.0,0.6856]
[1777298209596,55.09,77746.72,20.6,0.00434,0.0,0.68684]
[1777298214631,55.09,77747.07,20.6,0.00434,0.0,0.68706]
[1777298219666,55.09,77750.84,20.6,0.00436,0.0,0.68938]
[1777298224701,55.09,77753.52,20.6,0.00437,0.0,0.69104]
[1777298229736,55.09,77750.79,20.6,0.00436,0.0,0.68935]
[1777298234771,55.09,77757.41,20.6,0.00439,0.0,0.69345]
[1777298237792,55.09,77773.75,20.6,0.00446,0.0,0.70367]
[1777298242827,55.09,77767.69,20.6,0.00443,0.0,0.69987]
[1777298247862,55.09,77757.77,20.6,0.00439,0.0,0.69368]
[1777298251890,55.09,77742.55,20.6,0.00432,0.0,0.68319]
[1777298256925,55.09,77743.28,20.6,0.00432,0.0,0.68364]
[1777298261960,55.09,77752.14,20.6,0.00436,0.0,0.6891]
[1777298266996,55.09,77751.74,20.6,0.00436,0.0,0.68885]
[1777298272031,55.09,77754.7,20.6,0.00437,0.0,0.69068]
[1777298277072,55.09,77759.22,20.6,0.00439,0.0,0.69348]
[1777298282105,55.09,77759.89,20.6,0.00439,0.0,0.6939]
[1777298287140,55.09,77761.64,20.6,0.0044,0.0,0.69499]
[1777298292175,55.09,77768.09,20.6,0.00443,0.0,0.69901]
[1777298297210,55.09,77777.09,20.6,0.00447,0.0,0.70466]
[1777298302248,55.09,77770.38,20.6,0.00444,0.0,0.70045]
[1777298307283,55.09,77761.14,20.6,0.0044,0.0,0.69468]
[1777298312318,55.09,77767.49,20.6,0.00442,0.0,0.69754]
[1777298317353,55.09,77770.91,20.6,0.00443,0.0,0.69968]
[1777298322387,55.09,77771.64,20.6,0.00444,0.0,0.70013]
[1777298327423,55.09,77776.85,20.6,0.00446,0.0,0.7034]
[1777298332460,55.09,77777.43,20.6,0.00446,0.0,0.70377]
[1777298337493,55.09,77771.45,20.6,0.00444,0.0,0.70001]
[1777298342528,55.09,77776.15,20.6,0.00446,0.0,0.70296]
[1777298347564,55.09,77791.72,20.6,0.00453,0.0,0.71281]
[1777298352598,55.09,77786.5,20.6,0.0045,0.0,0.70949]
[1777298357634,55.09,77777.81,20.6,0.00446,0.0,0.70401]
[1777298362669,55.09,77775.46,20.6,0.00445,0.0,0.70253]
[1777298367704,55.09,77776.42,20.6,0.00446,0.0,0.70313]
[1777298372739,55.09,77770.29,20.6,0.00442,0.0,0.69819]
[1777298377774,55.09,77757.27,20.6,0.00437,0.0,0.69009]
[1777298382809,55.09,77753.29,20.6,0.00435,0.0,0.68763]
[1777298387844,55.09,77763.45,20.6,0.00439,0.0,0.69392]
[1777298392879,55.09,77757.41,20.6,0.00437,0.0,0.69017]
[1777298397914,55.09,77757.6,20.6,0.00437,0.0,0.69029]
[1777298401942,55.09,77742.02,20.6,0.0043,0.0,0.6807]
[1777298406977,55.09,77743.86,20.6,0.00431,0.0,0.68183]
[1777298412013,55.09,77741.84,20.6,0.0043,0.0,0.68059]
[1777298417049,55.09,77753.67,20.6,0.00435,0.0,0.68786]
[1777298422084,55.09,77758.46,20.6,0.00437,0.0,0.69082]
[1777298426112,55.09,77778.87,20.6,0.00446,0.0,0.70357]
[1777298429134,55.09,77795.39,20.6,0.00454,0.0,0.71402]
[1777298432158,55.09,77816.53,20.6,0.00462,0.0,0.72646]
[1777298437193,55.09,77824.52,20.6,0.00466,0.0,0.73164]
[1777298442231,55.09,77823.75,20.6,0.00466,0.0,0.73114]
[1777298447266,55.09,77825.38,20.6,0.00466,0.0,0.7322]
[1777298452301,55.09,77822.02,20.6,0.00465,0.0,0.73002]
[1777298457352,55.09,77813.99,20.6,0.00461,0.0,0.72482]
[1777298462393,55.09,77820.77,20.6,0.00464,0.0,0.72921]
[1777298467427,55.09,77825.69,20.6,0.00467,0.0,0.7324]
[1777298472462,55.09,77822.09,20.6,0.00465,0.0,0.73006]
[1777298477498,55.09,77820.02,20.6,0.00464,0.0,0.72872]
[1777298482532,55.09,77816.85,20.6,0.00463,0.0,0.72667]
[1777298487882,55.09,77821.8,20.6,0.00465,0.0,0.72988]
[1777298493610,55.09,77806.81,20.6,0.00457,0.0,0.71907]
[1777298498646,55.09,77808.16,20.6,0.00458,0.0,0.71994]
[1777298503681,55.09,77803.73,20.6,0.00456,0.0,0.7171]
[1777298508716,55.09,77804.59,20.6,0.00456,0.0,0.71765]
[1777298513751,55.09,77802.3,20.6,0.00455,0.0,0.71619]
[1777298518786,55.09,77806.06,20.6,0.00457,0.0,0.71859]
[1777298522816,55.09,77781.89,20.6,0.00446,0.0,0.70325]
[1777298526847,55.09,77762.52,20.6,0.00438,0.0,0.69115]
[1777298531882,55.09,77758.99,20.6,0.00436,0.0,0.68897]
[1777298535911,55.09,77777.1,20.6,0.00444,0.0,0.70024]
[1777298540946,55.09,77779.79,20.6,0.00445,0.0,0.70193]
[1777298545981,55.09,77774.84,20.6,0.00443,0.0,0.69883]
[1777298551016,55.09,77776.59,20.6,0.00443,0.0,0.69882]
[1777298553030,55.09,77797.82,20.6,0.00453,0.0,0.71221]
[1777298558065,55.09,77798.19,20.6,0.00453,0.0,0.71245]
[1777298563100,55.09,77790.06,20.6,0.00449,0.0,0.70729]
[1777298568135,55.09,77781.49,20.6,0.00445,0.0,0.70189]
[1777298571156,55.09,77765.06,20.6,0.00438,0.0,0.69163]
[1777298576191,55.09,77754.9,20.6,0.00434,0.0,0.68535]
[1777298581226,55.09,77755.02,20.6,0.00434,0.0,0.68543]
[1777298586261,55.09,77757.58,20.6,0.00435,0.0,0.68701]
[1777298591296,55.09,77758.93,20.6,0.00435,0.0,0.68784]
[1777298596331,55.09,77753.6,20.6,0.00433,0.0,0.68455]
[1777298601366,55.09,77747.04,20.6,0.0043,0.0,0.68053]
[1777298605394,55.09,77731.8,20.6,0.00424,0.0,0.67126]
[1777298610429,55.09,77726.45,20.6,0.00422,0.0,0.66803]
[1777298615464,55.09,77732.18,20.6,0.00423,0.0,0.67042]
[1777298620504,55.09,77744.27,20.6,0.00429,0.0,0.67776]
[1777298625537,55.09,77740.16,20.6,0.00427,0.0,0.67525]
[1777298630572,55.09,77745.73,20.6,0.00429,0.0,0.67865]
[1777298635633,55.09,77758.36,20.6,0.00435,0.0,0.6864]
[1777298640670,55.09,77755.5,20.6,0.00433,0.0,0.68464]
[1777298645711,55.09,77750.58,20.6,0.00431,0.0,0.68162]
[1777298650746,55.09,77744.12,20.6,0.00428,0.0,0.67767]
[1777298655780,55.09,77744.54,20.6,0.00429,0.0,0.67792]
[1777298660816,55.09,77745.5,20.6,0.00429,0.0,0.67851]
[1777298665851,55.09,77744.21,20.6,0.00429,0.0,0.67772]
[1777298670886,55.09,77740.24,20.6,0.00427,0.0,0.6753]
[1777298675921,55.09,77745.62,20.6,0.00428,0.0,0.6775]
[1777298680956,55.09,77729.35,20.6,0.00422,0.0,0.66764]
[1777298685990,55.09,77720.62,20.6,0.00418,0.0,0.6624]
[1777298691026,55.09,77716.36,20.6,0.00416,0.0,0.65985]
[1777298696062,55.09,77718.29,20.6,0.00417,0.0,0.66101]
[1777298701097,55.09,77717.37,20.6,0.00417,0.0,0.66046]
[1777298706132,55.09,77713.83,20.6,0.00415,0.0,0.65835]
[1777298711167,55.09,77711.43,20.6,0.00414,0.0,0.65692]
[1777298714188,55.09,77694.51,20.6,0.00407,0.0,0.64693]
[1777298719223,55.09,77700.73,20.6,0.0041,0.0,0.65059]
[1777298724434,55.09,77695.52,20.6,0.00408,0.0,0.64752]
[1777298730301,55.09,77693.4,20.6,0.00407,0.0,0.64628]
[1777298735336,55.09,77699.08,20.6,0.00408,0.0,0.64857]
[1777298740371,55.09,77685.51,20.6,0.00403,0.0,0.64064]
[1777298745412,55.09,77692.31,20.6,0.00406,0.0,0.6446]
[1777298748427,55.09,77726.67,20.6,0.0042,0.0,0.66496]
[1777298753462,55.09,77718.74,20.6,0.00416,0.0,0.66022]
[1777298758496,55.09,77715.34,20.6,0.00415,0.0,0.65819]
[1777298762525,55.09,77741.17,20.6,0.00426,0.0,0.67372]
[1777298764545,55.09,77763.1,20.6,0.00435,0.0,0.68714]
[1777298769594,55.09,77751.57,20.6,0.0043,0.0,0.68006]
[1777298774629,55.09,77755.75,20.6,0.00432,0.0,0.68262]
[1777298776753,55.09,77772.65,20.6,0.00439,0.0,0.69306]
[1777298777782,55.09,77821.76,20.6,0.00461,0.0,0.72417]
[1777298779682,55.09,77841.91,20.6,0.0047,0.0,0.73726]
[1777298784717,55.09,77846.74,20.6,0.00473,0.0,0.74043]
[1777298786731,55.09,77830.29,20.6,0.00465,0.0,0.72969]
[1777298790764,55.09,77872.44,20.6,0.00485,0.0,0.75749]
[1777298792775,55.09,77898.71,20.6,0.00497,0.0,0.77407]
[1777298797810,55.09,77910.65,20.6,0.00502,0.0,0.78226]
[1777298802845,55.09,77910.51,20.6,0.00502,0.0,0.78216]
[1777298805866,55.09,77894.69,20.6,0.00495,0.0,0.77133]
[1777298810976,55.09,77894.64,20.6,0.00495,0.0,0.7713]
[1777298815938,55.09,77875.96,20.6,0.00486,0.0,0.75868]
[1777298817952,55.09,77856.87,20.6,0.00477,0.0,0.74596]
[1777298822987,55.09,77855.87,20.6,0.00476,0.0,0.7453]
[1777298827017,55.09,77839.43,20.6,0.00469,0.0,0.73449]
[1777298832058,55.09,77834.94,20.6,0.00466,0.0,0.73157]
[1777298837093,55.09,77838.87,20.6,0.00468,0.0,0.73413]
[1777298842716,55.09,77836.7,20.6,0.00467,0.0,0.73271]
[1777298848171,55.09,77840.19,20.6,0.00469,0.0,0.73499]
[1777298853206,55.09,77833.71,20.6,0.00465,0.0,0.72962]
[1777298858241,55.09,77823.91,20.6,0.00461,0.0,0.72328]
[1777298863276,55.09,77828.37,20.6,0.00463,0.0,0.72616]
[1777298867304,55.09,77806.07,20.6,0.00453,0.0,0.71186]
[1777298872340,55.09,77820.45,20.6,0.00459,0.0,0.72105]
[1777298877375,55.09,77823.61,20.6,0.00461,0.0,0.72309]
[1777298882411,55.09,77825.81,20.6,0.00462,0.0,0.72451]
[1777298887446,55.09,77841.38,20.6,0.00469,0.0,0.73462]
[1777298892481,55.09,77846.78,20.6,0.00471,0.0,0.73815]
[1777298897516,55.09,77856.05,20.6,0.00476,0.0,0.74426]
[1777298902552,55.09,77841.41,20.6,0.00469,0.0,0.73464]
[1777298905572,55.09,77826.15,20.6,0.00462,0.0,0.72473]
[1777298910608,55.09,77816.21,20.6,0.00457,0.0,0.71833]
[1777298915643,55.09,77826.33,20.6,0.00461,0.0,0.72371]
[1777298920678,55.09,77839.44,20.6,0.00467,0.0,0.73221]
[1777298925713,55.09,77836.9,20.6,0.00466,0.0,0.73055]
[1777298930748,55.09,77835.81,20.6,0.00465,0.0,0.72985]
[1777298935783,55.09,77837.39,20.6,0.00466,0.0,0.73087]
[1777298940818,55.09,77834.43,20.6,0.00465,0.0,0.72895]
[1777298945853,55.09,77832.86,20.6,0.00464,0.0,0.72793]
[1777298950888,55.09,77837.47,20.6,0.00466,0.0,0.73093]
[1777298955923,55.09,77837.25,20.6,0.00466,0.0,0.73078]
[1777298960989,55.09,77836.28,20.6,0.00466,0.0,0.73015]
[1777298965997,55.09,77838.78,20.6,0.00467,0.0,0.7318]
[1777298971032,55.09,77842.26,20.6,0.00468,0.0,0.73292]
[1777298976066,55.09,77849.54,20.6,0.00471,0.0,0.73775]
[1777298981103,55.09,77840.38,20.6,0.00467,0.0,0.73183]
[1777298986137,55.09,77838.76,20.6,0.00466,0.0,0.7309]
[1777298991173,55.1,77840.79,20.6,0.00467,0.0,0.73235]
[1777298996211,55.1,77819.83,20.6,0.00458,0.0,0.71893]
[1777299001246,55.1,77817.62,20.6,0.00457,0.0,0.71774]
[1777299006281,55.1,77796.5,20.6,0.00448,0.0,0.70431]
[1777299010309,55.1,77781.36,20.6,0.00441,0.0,0.69482]
[1777299015353,55.1,77773.9,20.6,0.00438,0.0,0.69018]
[1777299020412,55.1,77779.87,20.6,0.0044,0.0,0.69389]
[1777299025446,55.1,77776.94,20.6,0.00439,0.0,0.69207]
[1777299030483,55.1,77778.69,20.6,0.0044,0.0,0.69316]
[1777299035519,55.1,77777.62,20.6,0.00439,0.0,0.6914]
[1777299040554,55.1,77777.03,20.6,0.00438,0.0,0.69103]
[1777299045589,55.1,77779.67,20.6,0.0044,0.0,0.69267]
[1777299050625,55.1,77775.82,20.6,0.00438,0.0,0.69028]
[1777299055660,55.1,77775.23,20.6,0.00438,0.0,0.69022]
[1777299060695,55.11,77776.65,20.6,0.00439,0.0,0.69162]
[1777299064723,55.11,77760.77,20.6,0.00432,0.0,0.68224]
[1777299068761,55.12,77789.05,20.6,0.00445,0.0,0.70026]
[1777299070775,55.12,77805.39,20.6,0.00452,0.0,0.71077]
[1777299075811,55.12,77807.84,20.6,0.00454,0.0,0.71266]
[1777299080846,55.13,77815.59,20.6,0.00457,0.0,0.71794]
[1777299085885,55.13,77815.18,20.6,0.00457,0.0,0.718]
[1777299090920,55.14,77803.14,20.6,0.00452,0.0,0.7106]
[1777299095955,55.14,77791.53,20.6,0.00447,0.0,0.70252]
[1777299100990,55.14,77798.49,20.6,0.0045,0.0,0.70728]
[1777299106026,55.15,77794.3,20.6,0.00448,0.0,0.70501]
[1777299111060,55.15,77807.47,20.6,0.00454,0.0,0.71374]
[1777299116096,55.15,77829.92,20.6,0.00465,0.0,0.72843]
[1777299121134,55.16,77837.36,20.6,0.00468,0.0,0.7334]
[1777299123148,55.16,77853.2,20.6,0.00476,0.0,0.74382]
[1777299128183,55.16,77860.3,20.6,0.00479,0.0,0.74852]
[1777299133219,55.16,77867.05,20.6,0.00482,0.0,0.75301]
[1777299138254,55.16,77863.2,20.6,0.0048,0.0,0.75044]
[1777299143289,55.16,77867.63,20.6,0.00482,0.0,0.75339]
[1777299148324,55.16,77868.97,20.6,0.00483,0.0,0.75429]
[1777299153359,55.16,77862.29,20.6,0.00479,0.0,0.74867]
[1777299158394,55.16,77857.58,20.6,0.00477,0.0,0.74555]
[1777299163429,55.16,77858.26,20.6,0.00477,0.0,0.74603]
[1777299168464,55.16,77865.66,20.6,0.00481,0.0,0.75094]
[1777299173501,55.16,77861.54,20.6,0.00479,0.0,0.7482]
[1777299178536,55.16,77864.07,20.6,0.0048,0.0,0.74988]
[1777299183570,55.16,77863.56,20.6,0.0048,0.0,0.74954]
[1777299188606,55.16,77859.96,20.6,0.00478,0.0,0.74716]
[1777299193641,55.16,77862.32,20.6,0.00479,0.0,0.74872]
[1777299198677,55.16,77871.81,20.6,0.00484,0.0,0.75504]
[1777299203712,55.16,77864.52,20.6,0.0048,0.0,0.75018]
[1777299208747,55.16,77864.87,20.6,0.0048,0.0,0.75041]
[1777299213781,55.16,77864.97,20.6,0.0048,0.0,0.74931]
[1777299218817,55.16,77866.82,20.6,0.00481,0.0,0.75054]
[1777299223851,55.16,77868.88,20.6,0.00482,0.0,0.75191]
[1777299228887,55.16,77883.93,20.6,0.00489,0.0,0.76199]
[1777299231182,55.16,77901.74,20.6,0.00497,0.0,0.77407]
[1777299236943,55.16,77895.77,20.6,0.00494,0.0,0.77]
[1777299241978,55.16,77896.77,20.6,0.00495,0.0,0.77068]
[1777299247012,55.16,77899.07,20.6,0.00496,0.0,0.77225]
[1777299252049,55.16,77897.49,20.6,0.00495,0.0,0.77117]
[1777299257084,55.16,77900.95,20.6,0.00497,0.0,0.77353]
[1777299262119,55.16,77902.52,20.6,0.00498,0.0,0.7746]
[1777299267154,55.16,77896.52,20.6,0.00495,0.0,0.77051]
[1777299270177,55.16,77873.52,20.6,0.00484,0.0,0.75501]
[1777299275212,55.16,77866.38,20.6,0.0048,0.0,0.74908]
[1777299280252,55.16,77840.5,20.6,0.00468,0.0,0.73206]
[1777299285285,55.16,77851.97,20.6,0.00473,0.0,0.73964]
[1777299290319,55.16,77849.65,20.6,0.00472,0.0,0.73817]
[1777299295354,55.16,77850.66,20.6,0.00472,0.0,0.73891]
[1777299300389,55.16,77857.7,20.6,0.00476,0.0,0.74359]
[1777299304417,55.16,77874.61,20.6,0.00484,0.0,0.75482]
[1777299306436,55.16,77889.7,20.6,0.00491,0.0,0.76496]
[1777299307439,55.16,77908.07,20.6,0.005,0.0,0.77746]
[1777299312473,55.16,77910.65,20.6,0.00501,0.0,0.77923]
[1777299317509,55.16,77908.67,20.6,0.005,0.0,0.77787]
[1777299322544,55.16,77911.94,20.6,0.00502,0.0,0.78012]
[1777299327579,55.16,77914.79,20.6,0.00503,0.0,0.78208]
[1777299332614,55.16,77911.89,20.6,0.00501,0.0,0.77888]
[1777299337649,55.16,77910.99,20.6,0.005,0.0,0.77826]
[1777299342683,55.16,77910.38,20.6,0.005,0.0,0.77784]
[1777299347719,55.16,77906.6,20.6,0.00498,0.0,0.77526]
[1777299352754,55.16,77903.67,20.6,0.00497,0.0,0.77326]
[1777299357794,55.16,77889.78,20.6,0.0049,0.0,0.76383]
[1777299362830,55.16,77886.55,20.6,0.00489,0.0,0.76165]
[1777299367865,55.16,77881.48,20.6,0.00486,0.0,0.75825]
[1777299372900,55.16,77878.1,20.6,0.00485,0.0,0.75598]
[1777299375921,55.16,77894.05,20.6,0.00492,0.0,0.76672]
[1777299380956,55.16,77897.39,20.6,0.00494,0.0,0.76898]
[1777299385991,55.16,77886.33,20.6,0.00489,0.0,0.76151]
[1777299391031,55.16,77877.55,20.6,0.00484,0.0,0.75444]
[1777299396066,55.16,77877.05,20.6,0.00483,0.0,0.7541]
[1777299401101,55.16,77876.73,20.6,0.00483,0.0,0.75389]
[1777299406136,55.16,77862.36,20.6,0.00477,0.0,0.74435]
[1777299411171,55.16,77866.67,20.6,0.00479,0.0,0.74722]
[1777299416206,55.16,77876.86,20.6,0.00483,0.0,0.754]
[1777299421241,55.16,77886.59,20.6,0.00488,0.0,0.76052]
[1777299426276,55.16,77888.12,20.6,0.00489,0.0,0.76155]
[1777299431311,55.16,77884.59,20.6,0.00487,0.0,0.75918]
[1777299436346,55.16,77884.29,20.6,0.00487,0.0,0.75898]
[1777299441381,55.16,77883.15,20.6,0.00486,0.0,0.75821]
[1777299446416,55.16,77876.62,20.6,0.00483,0.0,0.75384]
[1777299451451,55.16,77865.42,20.6,0.00477,0.0,0.74523]
[1777299456487,55.16,77873.64,20.6,0.00481,0.0,0.75068]
[1777299461522,55.16,77869.97,20.6,0.00479,0.0,0.74824]
[1777299466559,55.16,77863.45,20.6,0.00476,0.0,0.74393]
[1777299471595,55.16,77875.68,20.6,0.00482,0.0,0.75204]
[1777299476630,55.16,77870.47,20.6,0.0048,0.0,0.74858]
[1777299481665,55.16,77862.88,20.6,0.00476,0.0,0.74355]
[1777299486700,55.16,77860.59,20.6,0.00475,0.0,0.74205]
[1777299491735,55.16,77861.32,20.6,0.00475,0.0,0.74256]
[1777299494586,55.16,77837.55,20.6,0.00464,0.0,0.72708]
[1777299499792,55.16,77841.53,20.6,0.00466,0.0,0.72985]
[1777299504827,55.16,77843.05,20.6,0.00467,0.0,0.73097]
[1777299509862,55.17,77842.47,20.6,0.00467,0.0,0.73073]
[1777299514896,55.17,77840.31,20.6,0.00465,0.0,0.72833]
[1777299519933,55.17,77846.06,20.6,0.00468,0.0,0.73221]
[1777299524968,55.17,77850.3,20.6,0.0047,0.0,0.73511]
[1777299530006,55.17,77858.85,20.6,0.00474,0.0,0.74079]
[1777299535039,55.17,77863.1,20.6,0.00476,0.0,0.7436]
[1777299539073,55.17,77879.81,20.6,0.00484,0.0,0.7547]
[1777299544108,55.17,77893.91,20.6,0.00491,0.0,0.76418]
[1777299549143,55.17,77889.75,20.6,0.00489,0.0,0.76137]
[1777299554178,55.17,77890.73,20.6,0.00489,0.0,0.76203]
[1777299559213,55.17,77895.18,20.6,0.00491,0.0,0.76503]
[1777299564248,55.17,77894.73,20.6,0.00491,0.0,0.76473]
[1777299569283,55.17,77900.42,20.6,0.00494,0.0,0.76858]
[1777299574319,55.17,77896.69,20.6,0.00491,0.0,0.76487]
[1777299579369,55.17,77901.09,20.6,0.00493,0.0,0.76785]
[1777299584404,55.17,77904.44,20.6,0.00495,0.0,0.77012]
[1777299589438,55.17,77901.32,20.6,0.00494,0.0,0.768]
[1777299594474,55.17,77896.03,20.6,0.00491,0.0,0.76442]
[1777299599509,55.17,77897.29,20.6,0.00492,0.0,0.76527]
[1777299604544,55.17,77897.34,20.6,0.00492,0.0,0.76531]
[1777299608572,55.17,77880.66,20.6,0.00484,0.0,0.75409]
[1777299613607,55.17,77874.91,20.6,0.00481,0.0,0.75026]
[1777299618643,55.17,77877.39,20.6,0.00482,0.0,0.75191]
[1777299623678,55.17,77875.86,20.6,0.00481,0.0,0.75089]
[1777299628713,55.17,77873.53,20.6,0.0048,0.0,0.74934]
[1777299633749,55.17,77872.96,20.6,0.00479,0.0,0.7478]
[1777299638784,55.17,77870.99,20.6,0.00478,0.0,0.74649]
[1777299643819,55.17,77872.97,20.6,0.00479,0.0,0.7478]
[1777299648854,55.17,77874.57,20.6,0.0048,0.0,0.74887]
[1777299653890,55.17,77874.33,20.6,0.0048,0.0,0.74871]
[1777299658924,55.17,77873.82,20.6,0.0048,0.0,0.74837]
[1777299663959,55.17,77893.89,20.6,0.00489,0.0,0.76179]
[1777299668994,55.17,77895.58,20.6,0.0049,0.0,0.76293]
[1777299674029,55.17,77896.82,20.6,0.00491,0.0,0.76377]
[1777299679064,55.17,77897.92,20.6,0.00491,0.0,0.76451]
[1777299684099,55.17,77899.09,20.6,0.00492,0.0,0.7653]
[1777299689134,55.17,77903.13,20.6,0.00494,0.0,0.76804]
[1777299694169,55.17,77891.13,20.6,0.00487,0.0,0.75875]
[1777299699204,55.17,77886.79,20.6,0.00485,0.0,0.75584]
[1777299704239,55.17,77891.4,20.6,0.00487,0.0,0.75893]
[1777299709274,55.17,77900.85,20.6,0.00492,0.0,0.7653]
[1777299714309,55.17,77891.05,20.6,0.00487,0.0,0.7587]
[1777299719344,55.17,77884.29,20.6,0.00484,0.0,0.75417]
[1777299724379,55.17,77880.03,20.6,0.00482,0.0,0.75133]
[1777299729414,55.17,77865.16,20.6,0.00475,0.0,0.74148]
[1777299734449,55.17,77864.09,20.6,0.00475,0.0,0.74081]
[1777299739483,55.17,77865.82,20.6,0.00475,0.0,0.74199]
[1777299744519,55.17,77865.4,20.6,0.00475,0.0,0.74175]
[1777299749554,55.17,77866.01,20.6,0.00475,0.0,0.74219]
[1777299754589,55.17,77865.03,20.6,0.00474,0.0,0.74041]
[1777299759626,55.17,77864.27,20.6,0.00474,0.0,0.73994]
[1777299764661,55.17,77865.27,20.6,0.00474,0.0,0.74063]
[1777299769696,55.17,77868.31,20.6,0.00476,0.0,0.74268]
[1777299774731,55.17,77882.32,20.6,0.00483,0.0,0.75198]
[1777299779766,55.17,77888.81,20.6,0.00486,0.0,0.75631]
[1777299784801,55.17,77878.01,20.6,0.0048,0.0,0.74911]
[1777299789837,55.17,77891.31,20.6,0.00487,0.0,0.75799]
[1777299794873,55.17,77890.29,20.6,0.00486,0.0,0.75731]
[1777299799908,55.17,77888.69,20.6,0.00486,0.0,0.75623]
[1777299804943,55.17,77885.19,20.6,0.00484,0.0,0.75389]
[1777299809978,55.17,77886.31,20.6,0.00484,0.0,0.75464]
[1777299815013,55.17,77885.0,20.6,0.00483,0.0,0.75259]
[1777299820048,55.17,77879.03,20.6,0.0048,0.0,0.74861]
[1777299825083,55.17,77880.01,20.6,0.00481,0.0,0.74926]
[1777299830121,55.17,77876.49,20.6,0.00479,0.0,0.74693]
[1777299832138,55.17,77857.76,20.6,0.0047,0.0,0.7346]
[1777299837173,55.18,77858.03,20.6,0.00471,0.0,0.7349]
[1777299842207,55.18,77857.93,20.6,0.00471,0.0,0.7349]
[1777299847243,55.18,77854.01,20.6,0.00469,0.0,0.73245]
[1777299852278,55.18,77851.27,20.6,0.00468,0.0,0.73079]
[1777299857314,55.18,77866.89,20.6,0.00475,0.0,0.74113]
[1777299862349,55.18,77868.44,20.6,0.00476,0.0,0.74218]
[1777299867384,55.18,77886.96,20.6,0.00484,0.0,0.75448]
[1777299872419,55.18,77883.6,20.6,0.00482,0.0,0.75106]
[1777299877454,55.18,77890.18,20.6,0.00485,0.0,0.75546]
[1777299882489,55.18,77888.97,20.6,0.00485,0.0,0.75465]
[1777299887836,55.18,77893.97,20.6,0.00487,0.0,0.758]
[1777299893577,55.18,77904.28,20.6,0.00492,0.0,0.76494]
[1777299898613,55.18,77903.86,20.6,0.00492,0.0,0.76466]
[1777299903648,55.18,77913.91,20.6,0.00497,0.0,0.77148]
[1777299908683,55.18,77908.91,20.6,0.00494,0.0,0.76808]
[1777299913717,55.18,77903.39,20.6,0.00491,0.0,0.76434]
[1777299918753,55.18,77907.51,20.6,0.00493,0.0,0.76713]
[1777299923789,55.18,77917.23,20.6,0.00498,0.0,0.77375]
[1777299928823,55.18,77918.05,20.6,0.00499,0.0,0.77431]
[1777299933859,55.18,77919.48,20.6,0.00499,0.0,0.77408]
[1777299938894,55.18,77917.67,20.6,0.00498,0.0,0.77285]
[1777299943929,55.18,77914.32,20.6,0.00496,0.0,0.77056]
[1777299948964,55.18,77918.95,20.6,0.00498,0.0,0.77372]
[1777299953999,55.18,77913.98,20.6,0.00496,0.0,0.77033]
[1777299959042,55.18,77910.55,20.6,0.00494,0.0,0.768]
[1777299964077,55.18,77914.83,20.6,0.00496,0.0,0.77091]
[1777299969112,55.18,77921.24,20.6,0.00499,0.0,0.77529]
[1777299974147,55.18,77917.57,20.6,0.00498,0.0,0.77278]
[1777299979182,55.18,77908.75,20.6,0.00493,0.0,0.76678]
[1777299984217,55.18,77903.8,20.6,0.00491,0.0,0.76343]
[1777299985226,55.18,77882.72,20.6,0.00481,0.0,0.7493]
[1777299990259,55.18,77885.29,20.6,0.00482,0.0,0.75101]
[1777299995294,55.18,77880.18,20.6,0.00479,0.0,0.74645]
[1777300000790,55.18,77882.25,20.6,0.0048,0.0,0.74782]
[1777300006371,55.18,77882.47,20.6,0.0048,0.0,0.74796]
[1777300011406,55.18,77881.64,20.6,0.0048,0.0,0.74741]
[1777300016441,55.18,77880.01,20.6,0.00479,0.0,0.74633]
[1777300021476,55.18,77887.62,20.6,0.00482,0.0,0.75139]
[1777300026511,55.18,77884.32,20.6,0.00481,0.0,0.74919]
[1777300031546,55.18,77879.13,20.6,0.00478,0.0,0.74575]
[1777300036581,55.18,77881.65,20.6,0.0048,0.0,0.74742]
[1777300041616,55.18,77883.34,20.6,0.0048,0.0,0.74854]
[1777300046651,55.18,77889.66,20.6,0.00483,0.0,0.75275]
[1777300051686,55.18,77891.81,20.6,0.00484,0.0,0.75301]
[1777300056721,55.18,77897.34,20.6,0.00486,0.0,0.75671]
[1777300061756,55.18,77897.53,20.6,0.00486,0.0,0.75684]
[1777300066791,55.18,77895.01,20.6,0.00485,0.0,0.75515]
[1777300071826,55.18,77886.08,20.6,0.00481,0.0,0.74919]
[1777300076861,55.18,77876.15,20.6,0.00476,0.0,0.74262]
[1777300081896,55.18,77875.71,20.6,0.00476,0.0,0.74235]
[1777300086931,55.18,77889.88,20.6,0.00483,0.0,0.75177]
[1777300091966,55.18,77892.53,20.6,0.00484,0.0,0.75354]
[1777300097001,55.18,77891.97,20.6,0.00484,0.0,0.75317]
[1777300102035,55.18,77895.55,20.6,0.00486,0.0,0.75556]
[1777300107071,55.18,77893.34,20.6,0.00484,0.0,0.75408]
[1777300112106,55.18,77888.27,20.6,0.00481,0.0,0.74952]
[1777300117141,55.18,77885.42,20.6,0.0048,0.0,0.74763]
[1777300122177,55.18,77881.45,20.6,0.00478,0.0,0.745]
[1777300127214,55.18,77883.08,20.6,0.00479,0.0,0.7461]
[1777300132249,55.18,77885.33,20.6,0.0048,0.0,0.7476]
[1777300137286,55.18,77888.9,20.6,0.00482,0.0,0.74997]
[1777300142321,55.18,77887.45,20.6,0.00481,0.0,0.749]
[1777300147356,55.18,77879.78,20.6,0.00477,0.0,0.74392]
[1777300152391,55.18,77880.35,20.6,0.00478,0.0,0.7443]
[1777300157426,55.18,77871.79,20.6,0.00474,0.0,0.73868]
[1777300162461,55.18,77873.36,20.6,0.00474,0.0,0.73975]
[1777300167496,55.18,77872.72,20.6,0.00474,0.0,0.73935]
[1777300172530,55.18,77881.65,20.6,0.00478,0.0,0.74409]
[1777300177566,55.18,77881.14,20.6,0.00477,0.0,0.74376]
[1777300182601,55.18,77880.1,20.6,0.00477,0.0,0.74308]
[1777300187636,55.18,77890.73,20.6,0.00482,0.0,0.75014]
[1777300192671,55.18,77892.92,20.6,0.00483,0.0,0.7516]
[1777300197706,55.18,77887.33,20.6,0.0048,0.0,0.74788]
[1777300202742,55.18,77882.34,20.6,0.00478,0.0,0.74457]
[1777300207777,55.18,77885.69,20.6,0.0048,0.0,0.74679]
[1777300212812,55.18,77880.46,20.6,0.00477,0.0,0.74334]
[1777300217847,55.18,77873.51,20.6,0.00474,0.0,0.73878]
[1777300218857,55.18,77853.45,20.6,0.00465,0.0,0.7257]
[1777300223893,55.19,77865.15,20.6,0.0047,0.0,0.73347]
[1777300228928,55.19,77871.06,20.6,0.00473,0.0,0.73745]
[1777300233966,55.19,77872.12,20.6,0.00473,0.0,0.73704]
[1777300239001,55.19,77885.4,20.6,0.00479,0.0,0.74585]
[1777300244037,55.19,77886.1,20.6,0.00479,0.0,0.74632]
[1777300249072,55.19,77887.73,20.6,0.0048,0.0,0.7474]
[1777300254112,55.19,77898.46,20.6,0.00485,0.0,0.75455]
[1777300259147,55.19,77897.81,20.6,0.00485,0.0,0.75412]
[1777300264182,55.19,77898.35,20.6,0.00485,0.0,0.75448]
[1777300267203,55.19,77916.35,20.6,0.00494,0.0,0.76661]
[1777300272242,55.19,77926.08,20.6,0.00498,0.0,0.77323]
[1777300276272,55.19,77907.21,20.6,0.00489,0.0,0.76043]
[1777300278286,55.19,77887.36,20.6,0.0048,0.0,0.74715]
[1777300283323,55.19,77878.01,20.6,0.00475,0.0,0.74098]
[1777300288358,55.19,77879.32,20.6,0.00476,0.0,0.74186]
[1777300293394,55.19,77874.51,20.6,0.00473,0.0,0.73756]
[1777300298430,55.19,77879.63,20.6,0.00476,0.0,0.74097]
[1777300303465,55.19,77873.44,20.6,0.00473,0.0,0.73695]
[1777300308500,55.19,77878.31,20.6,0.00475,0.0,0.74023]
[1777300313540,55.19,77878.14,20.6,0.00475,0.0,0.74017]
[1777300318576,55.19,77894.25,20.6,0.00483,0.0,0.75089]
[1777300324617,55.19,77896.16,20.6,0.00484,0.0,0.75216]
[1777300329653,55.19,77889.15,20.6,0.0048,0.0,0.74749]
[1777300334688,55.19,77889.53,20.6,0.0048,0.0,0.74774]
[1777300339723,55.19,77886.87,20.6,0.00479,0.0,0.74598]
[1777300344758,55.19,77879.51,20.6,0.00476,0.0,0.74114]
[1777300349793,55.19,77869.18,20.6,0.00471,0.0,0.73441]
[1777300354828,55.19,77878.59,20.6,0.00475,0.0,0.73951]
[1777300359863,55.19,77878.54,20.6,0.00475,0.0,0.73953]
[1777300364899,55.19,77882.57,20.6,0.00477,0.0,0.74223]
[1777300369934,55.19,77883.3,20.6,0.00477,0.0,0.74275]
[1777300374970,55.2,77874.55,20.6,0.00473,0.0,0.73704]
[1777300380013,55.2,77874.66,20.6,0.00473,0.0,0.7372]
[1777300384032,55.2,77890.27,20.6,0.0048,0.0,0.74756]
[1777300386046,55.2,77909.72,20.6,0.0049,0.0,0.76057]
[1777300391081,55.2,77914.33,20.6,0.00492,0.0,0.76368]
[1777300396116,55.2,77913.11,20.6,0.00491,0.0,0.76286]
[1777300401151,55.2,77915.35,20.6,0.00492,0.0,0.76437]
[1777300406186,55.2,77920.28,20.6,0.00495,0.0,0.76772]
[1777300411224,55.2,77929.95,20.6,0.00499,0.0,0.7731]
[1777300416263,55.2,77946.63,20.6,0.00507,0.0,0.78457]
[1777300420313,55.2,77964.62,20.6,0.00516,1e-05,0.7971]
[1777300425339,55.2,77973.43,20.6,0.0052,1e-05,0.8033]
[1777300428361,55.2,77954.86,20.6,0.00511,0.0,0.79028]
[1777300433396,55.2,77947.7,20.6,0.00507,0.0,0.78531]
[1777300438431,55.2,77932.55,20.6,0.005,0.0,0.77488]
[1777300443466,55.2,77916.81,20.6,0.00492,0.0,0.76417]
[1777300448501,55.2,77902.2,20.6,0.00485,0.0,0.75434]
[1777300453536,55.2,77889.58,20.6,0.00479,0.0,0.74593]
[1777300458571,55.2,77889.2,20.6,0.00479,0.0,0.74568]
[1777300463606,55.2,77887.2,20.6,0.00478,0.0,0.74435]
[1777300468641,55.2,77896.61,20.6,0.00483,0.0,0.75061]
[1777300470659,55.2,77913.11,20.6,0.0049,0.0,0.76167]
[1777300475694,55.2,77934.02,20.6,0.005,0.0,0.77469]
[1777300480729,55.2,77944.99,20.6,0.00505,0.0,0.78223]
[1777300485764,55.2,77945.52,20.6,0.00506,0.0,0.78259]
[1777300490802,55.2,77957.14,20.6,0.00511,0.0,0.79065]
[1777300495835,55.2,77971.28,20.6,0.00518,1e-05,0.80055]
[1777300498856,55.2,77947.81,20.6,0.00507,0.0,0.78418]
[1777300503891,55.2,77945.98,20.6,0.00506,0.0,0.78291]
[1777300508952,55.2,77954.5,20.6,0.0051,0.0,0.78881]
[1777300513987,55.2,77958.09,20.6,0.00512,0.0,0.79131]
[1777300519022,55.2,77967.77,20.6,0.00517,1e-05,0.79808]
[1777300524057,55.2,77962.01,20.6,0.00514,1e-05,0.79405]
[1777300529091,55.2,77969.59,20.6,0.00518,1e-05,0.79936]
[1777300534128,55.2,77966.97,20.6,0.00515,1e-05,0.79629]
[1777300539161,55.2,77968.9,20.6,0.00516,1e-05,0.79764]
[1777300544197,55.2,77969.85,20.6,0.00517,1e-05,0.79831]
[1777300549232,55.2,77969.14,20.6,0.00517,1e-05,0.79781]
[1777300554267,55.2,77959.04,20.6,0.00511,0.0,0.79075]
[1777300559432,55.2,77961.04,20.6,0.00512,0.0,0.79214]
[1777300560409,55.2,78016.18,20.6,0.00541,1e-05,0.8314]
[1777300561482,55.2,78063.55,20.6,0.00566,1e-05,0.86641]
[1777300562444,55.2,78063.55,20.6,0.00566,1e-05,0.86641]
[1777300562502,55.2,78086.14,20.6,0.00578,1e-05,0.88354]
[1777300563356,55.2,78105.82,20.6,0.00589,1e-05,0.89869]
[1777300568402,55.2,78092.54,20.6,0.00582,1e-05,0.88844]
[1777300573432,55.2,78106.51,20.6,0.0059,1e-05,0.89922]
[1777300578467,55.2,78112.13,20.6,0.00593,1e-05,0.90359]
[1777300581487,55.2,78136.05,20.6,0.00607,1e-05,0.92237]
[1777300586524,55.2,78133.79,20.6,0.00605,1e-05,0.92059]
[1777300589555,55.2,78149.29,20.6,0.00614,1e-05,0.93291]
[1777300592570,55.2,78167.41,20.6,0.00624,1e-05,0.9461]
[1777300596018,55.2,78182.06,20.6,0.00633,1e-05,0.95801]
[1777300596041,55.2,78182.06,20.6,0.00633,1e-05,0.95801]
[1777300596853,55.2,78182.06,20.6,0.00633,1e-05,0.95801]
[1777300596899,55.2,78178.64,20.6,0.00631,1e-05,0.95522]
[1777300597955,55.2,78176.2,20.6,0.0063,1e-05,0.95388]
[1777300598258,55.2,78176.2,20.6,0.0063,1e-05,0.95388]
[1777300598625,55.2,78176.2,20.6,0.0063,1e-05,0.95388]
[1777300598659,55.2,78180.51,20.6,0.00633,1e-05,0.9574]
[1777300601054,55.27,78178.31,20.6,0.00637,1e-05,0.96277]
[1777300604661,55.4,78206.37,20.6,0.00665,1e-05,1.00065]
[1777300606114,55.41,78203.43,20.6,0.00663,1e-05,0.99884]
[1777300611711,55.44,78207.11,20.6,0.00669,1e-05,1.006]
[1777300613725,55.45,78186.78,20.6,0.00657,1e-05,0.99022]
[1777300616746,55.58,78170.92,20.6,0.00658,1e-05,0.99087]
[1777300621781,55.77,78171.4,20.6,0.00674,1e-05,1.01256]
[1777300624807,55.79,78145.29,20.6,0.00659,1e-05,0.99262]
[1777300625759,55.79,78145.29,20.6,0.00659,1e-05,0.99262]
[1777300625814,55.85,78137.19,20.6,0.00659,1e-05,0.99246]
[1777300626879,55.85,78137.19,20.6,0.00659,1e-05,0.99246]
[1777300627828,55.86,78137.59,20.6,0.0066,1e-05,0.99412]
[1777300631524,55.87,78131.31,20.6,0.00658,1e-05,0.99022]
[1777300631856,55.88,78116.67,20.6,0.00649,1e-05,0.97877]
[1777300633870,55.88,78097.66,20.6,0.00638,1e-05,0.96323]
[1777300635329,55.88,78101.82,20.6,0.0064,1e-05,0.96661]
[1777300635889,55.88,78113.22,20.6,0.00648,1e-05,0.97659]
[1777300640924,55.91,78109.02,20.6,0.00647,1e-05,0.97643]
[1777300641607,55.91,78109.02,20.6,0.00647,1e-05,0.97643]
[1777300641936,55.91,78133.12,20.6,0.00662,1e-05,0.99638]
[1777300644633,55.93,78126.31,20.6,0.00659,1e-05,0.9927]
[1777300646930,55.94,78118.06,20.6,0.00655,1e-05,0.98718]
[1777300646971,55.95,78112.19,20.6,0.00652,1e-05,0.98298]
[1777300647347,55.95,78112.19,20.6,0.00652,1e-05,0.98298]
[1777300647978,55.95,78107.37,20.6,0.0065,1e-05,0.97967]
[1777300648377,55.95,78107.37,20.6,0.0065,1e-05,0.97967]
[1777300648985,55.95,78102.44,20.6,0.00647,1e-05,0.97562]
[1777300654031,55.95,78110.68,20.6,0.00651,1e-05,0.98096]
[1777300654083,55.95,78121.8,20.6,0.00658,1e-05,0.99016]
[1777300655574,55.95,78121.8,20.6,0.00658,1e-05,0.99016]
[1777300655601,55.96,78129.71,20.6,0.00663,1e-05,0.99741]
[1777300656051,55.96,78129.71,20.6,0.00663,1e-05,0.99741]
[1777300656116,55.96,78127.6,20.6,0.00662,1e-05,0.99565]
[1777300659056,55.98,78112.78,20.6,0.00654,1e-05,0.98533]
[1777300664091,56.01,78116.99,20.6,0.00659,1e-05,0.99212]
[1777300669128,56.04,78112.86,20.6,0.00659,1e-05,0.99201]
[1777300670333,56.04,78112.86,20.6,0.00659,1e-05,0.99201]
[1777300670434,56.04,78112.56,20.6,0.0066,1e-05,0.99242]
[1777300671055,56.04,78112.56,20.6,0.0066,1e-05,0.99242]
[1777300671071,56.04,78112.56,20.6,0.0066,1e-05,0.99242]
[1777300671080,56.04,78112.56,20.6,0.0066,1e-05,0.99242]
[1777300671170,56.04,78112.56,20.6,0.0066,1e-05,0.99242]
[1777300671231,56.04,78114.22,20.6,0.00661,1e-05,0.9938]
[1777300672160,56.04,78114.22,20.6,0.00661,1e-05,0.9938]
[1777300672243,56.05,78122.75,20.6,0.00666,1e-05,1.00158]
[1777300676156,56.05,78115.14,20.6,0.00662,1e-05,0.99523]
[1777300681212,56.05,78117.13,20.6,0.00663,1e-05,0.99688]
[1777300683229,56.05,78148.13,20.6,0.00682,1e-05,1.023]
[1777300684920,56.05,78148.13,20.6,0.00682,1e-05,1.023]
[1777300685018,56.05,78145.07,20.6,0.0068,1e-05,1.02039]
[1777300690282,56.08,78147.76,20.6,0.00685,1e-05,1.02606]
[1777300695312,56.11,78148.33,20.6,0.00687,1e-05,1.02994]
[1777300700806,56.13,78142.89,20.6,0.00686,1e-05,1.028]
[1777300702955,56.15,78128.99,20.6,0.00678,1e-05,1.01754]
[1777300703654,56.16,78122.35,20.6,0.00675,1e-05,1.01327]
[1777300705382,56.17,78140.53,20.6,0.00688,1e-05,1.03005]
[1777300709558,56.19,78135.88,20.6,0.00686,1e-05,1.02811]
[1777300719481,56.25,78110.67,20.6,0.00675,1e-05,1.01267]
[1777300724851,56.28,78100.19,20.6,0.0067,1e-05,1.00655]
[1777300728544,56.31,78118.66,20.6,0.00685,1e-05,1.02547]
[1777300733579,56.34,78110.89,20.6,0.00682,1e-05,1.02225]
[1777300737607,56.36,78125.04,20.6,0.00693,1e-05,1.037]
[1777300742642,56.39,78130.12,20.6,0.00699,1e-05,1.04477]
[1777300747677,56.42,78121.49,20.6,0.00696,1e-05,1.04074]
[1777300752969,56.44,78121.1,20.6,0.00698,1e-05,1.04313]
[1777300754052,56.46,78141.29,20.6,0.00713,1e-05,1.06267]
[1777300759761,56.49,78128.16,20.6,0.00707,1e-05,1.05468]
[1777300764796,56.52,78119.16,20.6,0.00703,1e-05,1.05031]
[1777300767817,56.54,78101.65,20.6,0.00694,1e-05,1.03731]
[1777300772852,56.57,78096.22,20.6,0.00692,1e-05,1.03456]
[1777300777887,56.6,78105.28,20.6,0.007,1e-05,1.0457]
[1777300782922,56.63,78103.99,20.6,0.00702,1e-05,1.04798]
[1777300787957,56.66,78107.7,20.6,0.00707,1e-05,1.05459]
[1777300793002,56.69,78114.27,20.6,0.00714,1e-05,1.06371]
[1777300794009,56.7,78129.48,20.6,0.00725,1e-05,1.0784]
[1777300799045,56.73,78131.54,20.6,0.00729,1e-05,1.08368]
[1777300801478,56.74,78134.98,20.6,0.00732,1e-05,1.08812]
[1777300805391,56.77,78142.86,20.6,0.0074,1e-05,1.09791]
[1777300806683,56.77,78141.76,20.6,0.00739,1e-05,1.09763]
[1777300807501,56.77,78148.42,20.6,0.00744,1e-05,1.10359]
[1777300809121,56.78,78154.82,20.6,0.00749,1e-05,1.11004]
[1777300810564,56.8,78146.28,20.6,0.00744,1e-05,1.10445]
[1777300816167,56.83,78144.64,20.6,0.00747,1e-05,1.10716]
[1777300821200,56.86,78139.68,20.6,0.00746,1e-05,1.10616]
[1777300823213,56.88,78119.64,20.6,0.00733,1e-05,1.0897]
[1777300828248,56.91,78109.91,20.6,0.0073,1e-05,1.08457]
[1777300833282,56.94,78102.24,20.6,0.00726,1e-05,1.07973]
[1777300838318,56.97,78103.86,20.6,0.0073,1e-05,1.08461]
[1777300843354,57.0,78109.39,20.6,0.00736,1e-05,1.09296]
[1777300848389,57.03,78112.81,20.6,0.00741,1e-05,1.09948]
[1777300853424,57.05,78114.04,20.6,0.00745,1e-05,1.10406]
[1777300858459,57.08,78108.35,20.6,0.00744,1e-05,1.10247]
[1777300863494,57.11,78111.8,20.6,0.00749,1e-05,1.10903]
[1777300868529,57.14,78112.89,20.6,0.00752,1e-05,1.11344]
[1777300873564,57.17,78114.87,20.6,0.00756,1e-05,1.11862]
[1777300878599,57.2,78114.39,20.6,0.00758,1e-05,1.12153]
[1777300883635,57.23,78115.56,20.6,0.00761,1e-05,1.12591]
[1777300888670,57.26,78103.91,20.6,0.00756,1e-05,1.11869]
[1777300893705,57.29,78107.67,20.6,0.0076,1e-05,1.12381]
[1777300898740,57.31,78108.19,20.6,0.00763,1e-05,1.12759]
[1777300903775,57.34,78107.53,20.6,0.00765,1e-05,1.13025]
[1777300908810,57.37,78116.49,20.6,0.00774,1e-05,1.1416]
[1777300913848,57.4,78106.59,20.6,0.00769,1e-05,1.13578]
[1777300918882,57.42,78111.85,20.6,0.00775,1e-05,1.14377]
[1777300923919,57.45,78110.66,20.6,0.00777,1e-05,1.14582]
[1777300928953,57.48,78121.93,20.6,0.00787,1e-05,1.15927]
[1777300933989,57.5,78130.67,20.6,0.00796,1e-05,1.17035]
[1777300939024,57.52,78125.81,20.6,0.00795,1e-05,1.16877]
[1777300944059,57.55,78124.48,20.6,0.00796,1e-05,1.17048]
[1777300949093,57.57,78116.07,20.6,0.00792,1e-05,1.1656]
[1777300954129,57.6,78106.44,20.6,0.00787,1e-05,1.15803]
[1777300959081,57.62,78103.87,20.6,0.00787,1e-05,1.15806]
[1777300962135,57.63,78085.02,20.6,0.00775,1e-05,1.14262]
[1777300963652,57.64,78065.1,20.6,0.00762,1e-05,1.12585]
[1777300969328,57.67,78057.95,20.6,0.0076,1e-05,1.12265]
[1777300979308,57.74,78039.95,20.6,0.00754,1e-05,1.11445]
[1777300984343,57.77,78044.94,20.6,0.0076,1e-05,1.1222]
[1777300989378,57.8,78045.47,20.6,0.00763,1e-05,1.12592]
[1777300994413,57.82,78051.77,20.6,0.00769,1e-05,1.13477]
[1777300999449,57.85,78067.1,20.6,0.00782,1e-05,1.15177]
[1777301004484,57.87,78075.96,20.6,0.00791,1e-05,1.16287]
[1777301009519,57.9,78081.95,20.6,0.00797,1e-05,1.17129]
[1777301014553,57.92,78076.97,20.6,0.00795,1e-05,1.1679]
[1777301019589,57.95,78081.23,20.6,0.008,1e-05,1.17471]
[1777301021705,57.95,78082.0,20.6,0.00801,1e-05,1.17599]
[1777301021724,57.95,78082.0,20.6,0.00801,1e-05,1.17599]
[1777301021773,57.96,78083.83,20.6,0.00803,1e-05,1.17826]
[1777301022739,57.96,78083.83,20.6,0.00803,1e-05,1.17826]
[1777301022778,57.96,78083.83,20.6,0.00803,1e-05,1.17826]
[1777301031492,57.96,78096.26,20.6,0.00812,1e-05,1.18985]
[1777301033964,57.96,78104.61,20.6,0.00818,1e-05,1.19768]
[1777301039729,57.96,78111.35,20.6,0.00822,1e-05,1.20404]
[1777301044764,57.96,78126.62,20.6,0.00834,1e-05,1.21854]
[1777301049799,57.96,78125.54,20.6,0.00833,1e-05,1.21751]
[1777301052826,57.96,78141.24,20.6,0.00844,1e-05,1.23255]
[1777301057862,57.96,78152.73,20.6,0.00853,1e-05,1.24366]
[1777301062897,57.96,78147.4,20.6,0.00849,1e-05,1.2385]
[1777301068421,57.96,78155.67,20.6,0.00855,1e-05,1.24652]
[1777301068939,57.96,78165.96,20.6,0.00863,1e-05,1.25655]
[1777301073975,57.97,78176.49,20.6,0.00871,1e-05,1.26737]
[1777301079010,57.99,78175.4,20.6,0.00872,1e-05,1.26844]
[1777301084045,58.01,78177.05,20.6,0.00875,1e-05,1.27217]
[1777301089080,58.02,78181.33,20.6,0.0088,1e-05,1.27847]
[1777301094116,58.04,78176.26,20.6,0.00878,1e-05,1.27549]
[1777301099150,58.06,78177.42,20.6,0.0088,1e-05,1.27865]
[1777301104186,58.07,78183.85,20.6,0.00887,1e-05,1.28705]
[1777301109221,58.09,78181.57,20.6,0.00886,1e-05,1.28674]
[1777301113249,58.1,78166.29,20.6,0.00876,1e-05,1.27316]
[1777301117277,58.11,78152.34,20.6,0.00867,1e-05,1.26109]
[1777301118826,58.15,78146.86,20.6,0.00866,1e-05,1.25985]
[1777301124326,58.17,78138.12,20.6,0.00861,1e-05,1.25394]
[1777301129361,58.18,78146.1,20.6,0.00869,1e-05,1.26391]
[1777301134397,58.2,78141.38,20.6,0.00866,1e-05,1.25969]
[1777301135849,58.2,78145.03,20.6,0.00869,1e-05,1.26369]
[1777301139433,58.22,78173.85,20.6,0.00893,1e-05,1.29426]
[1777301144467,58.24,78187.31,20.6,0.00905,1e-05,1.30959]
[1777301149502,58.25,78186.0,20.6,0.00905,1e-05,1.31001]
[1777301154537,58.26,78172.88,20.6,0.00896,1e-05,1.29862]
[1777301159572,58.28,78175.93,20.6,0.009,1e-05,1.30349]
[1777301164607,58.29,78171.99,20.6,0.00898,1e-05,1.30133]
[1777301169642,58.31,78159.83,20.6,0.0089,1e-05,1.29101]
[1777301174677,58.32,78159.98,20.6,0.00892,1e-05,1.29304]
[1777301179713,58.34,78152.73,20.6,0.00888,1e-05,1.28768]
[1777301182734,58.34,78133.41,20.6,0.00874,1e-05,1.26974]
[1777301187769,58.36,78138.2,20.6,0.00879,1e-05,1.27645]
[1777301192804,58.38,78153.12,20.6,0.00891,1e-05,1.29137]
[1777301197839,58.39,78156.24,20.6,0.00895,1e-05,1.29631]
[1777301203424,58.4,78146.93,20.6,0.00889,1e-05,1.28851]
[1777301208916,58.42,78162.22,20.6,0.00902,1e-05,1.30629]
[1777301213953,58.43,78175.84,20.6,0.00914,1e-05,1.32169]
[1777301218988,58.45,78177.1,20.6,0.00917,1e-05,1.32457]
[1777301224024,58.46,78171.3,20.6,0.00913,1e-05,1.3203]
[1777301229058,58.47,78174.03,20.6,0.00917,1e-05,1.32469]
[1777301234094,58.48,78179.54,20.6,0.00922,1e-05,1.33185]
[1777301239129,58.5,78190.96,20.6,0.00933,1e-05,1.345]
[1777301244578,58.5,78190.04,20.6,0.00933,1e-05,1.34521]
[1777301250208,58.52,78190.36,20.6,0.00935,1e-05,1.34755]
[1777301255243,58.53,78192.78,20.6,0.00937,1e-05,1.34962]
[1777301258138,58.54,78192.77,20.6,0.00937,1e-05,1.35016]
[1777301259935,58.54,78215.91,20.6,0.00956,1e-05,1.37467]
[1777301261704,58.54,78223.03,20.6,0.00962,1e-05,1.38258]
[1777301261983,58.54,78223.03,20.6,0.00962,1e-05,1.38258]
[1777301265393,58.55,78236.17,20.6,0.00974,1e-05,1.39704]
[1777301271359,58.56,78231.54,20.6,0.00971,1e-05,1.39348]
[1777301272227,58.56,78231.54,20.6,0.00971,1e-05,1.39348]
[1777301277402,58.58,78227.82,20.6,0.0097,1e-05,1.39255]
[1777301281430,58.6,78212.94,20.6,0.0096,1e-05,1.37954]
[1777301286465,58.61,78226.01,20.6,0.00972,1e-05,1.39433]
[1777301291500,58.62,78243.76,20.6,0.00987,1e-05,1.41411]
[1777301296538,58.62,78257.07,20.6,0.00999,1e-05,1.42914]
[1777301301576,58.65,78264.57,20.6,0.01008,1e-05,1.44112]
[1777301306611,58.66,78260.34,20.6,0.01006,1e-05,1.4381]
[1777301311646,58.67,78251.26,20.6,0.00998,1e-05,1.42704]
[1777301316684,58.67,78240.17,20.6,0.00989,1e-05,1.41609]
[1777301321717,58.68,78236.9,20.6,0.00987,1e-05,1.41339]
[1777301326752,58.68,78237.07,20.6,0.00988,1e-05,1.41435]
[1777301331788,58.69,78237.24,20.6,0.00988,1e-05,1.4153]
[1777301336822,58.7,78236.35,20.6,0.00988,1e-05,1.41509]
[1777301341858,58.7,78235.8,20.6,0.00988,1e-05,1.41524]
[1777301346893,58.71,78248.91,20.6,0.01,1e-05,1.42991]
[1777301350921,58.71,78232.53,20.6,0.00987,1e-05,1.41291]
[1777301355956,58.72,78224.5,20.6,0.00981,1e-05,1.40514]
[1777301360991,58.73,78219.31,20.6,0.00978,1e-05,1.40189]
[1777301366034,58.74,78222.49,20.6,0.00981,1e-05,1.40607]
[1777301371068,58.75,78209.31,20.6,0.0097,1e-05,1.3912]
[1777301376737,58.75,78207.48,20.6,0.00969,1e-05,1.39003]
[1777301386173,58.77,78204.77,20.6,0.00968,1e-05,1.38944]
[1777301391208,58.78,78212.22,20.6,0.00975,1e-05,1.39823]
[1777301396243,58.78,78220.99,20.6,0.00983,1e-05,1.40839]
[1777301401278,58.79,78218.68,20.6,0.00982,1e-05,1.40675]
[1777301406313,58.79,78215.47,20.6,0.0098,1e-05,1.40418]
[1777301411348,58.8,78215.4,20.6,0.00981,1e-05,1.40493]
[1777301416383,58.81,78221.71,20.6,0.00987,1e-05,1.41242]
[1777301421418,58.81,78222.66,20.6,0.00988,1e-05,1.41418]
[1777301426453,58.82,78212.28,20.6,0.0098,1e-05,1.40394]
[1777301431488,58.83,78207.19,20.6,0.00975,1e-05,1.39755]
[1777301436523,58.83,78197.38,20.6,0.00968,1e-05,1.38819]
[1777301441558,58.84,78186.66,20.6,0.0096,1e-05,1.37808]
[1777301446598,58.85,78174.9,20.6,0.00951,1e-05,1.36704]
[1777301451629,58.86,78175.42,20.6,0.00953,1e-05,1.36877]
[1777301456664,58.87,78163.16,20.6,0.00944,1e-05,1.35734]
[1777301461700,58.88,78162.42,20.6,0.00944,1e-05,1.35787]
[1777301466735,58.89,78161.11,20.6,0.00944,1e-05,1.35781]
[1777301471771,58.9,78161.34,20.6,0.00945,1e-05,1.35931]
[1777301476806,58.91,78163.36,20.6,0.00948,1e-05,1.36261]
[1777301481841,58.92,78151.93,20.6,0.0094,1e-05,1.35233]
[1777301485869,58.93,78134.69,20.6,0.00927,1e-05,1.33582]
[1777301490904,58.94,78135.52,20.6,0.00929,1e-05,1.33806]
[1777301495939,58.95,78143.86,20.6,0.00935,1e-05,1.34611]
[1777301498960,58.95,78167.05,20.6,0.00955,1e-05,1.37071]
[1777301503995,58.96,78168.3,20.6,0.00956,1e-05,1.37312]
[1777301509029,58.97,78163.85,20.6,0.00954,1e-05,1.36961]
[1777301514065,58.98,78156.51,20.6,0.00949,1e-05,1.36317]
[1777301516079,58.98,78137.54,20.6,0.00934,1e-05,1.34423]
[1777301521114,58.99,78120.37,20.6,0.00921,1e-05,1.3282]
[1777301526149,59.01,78108.29,20.6,0.00913,1e-05,1.31755]
[1777301531183,59.02,78103.63,20.6,0.00911,1e-05,1.31447]
[1777301536220,59.03,78093.07,20.6,0.00904,1e-05,1.30555]
[1777301541255,59.04,78094.51,20.6,0.00906,1e-05,1.3086]
[1777301546290,59.06,78083.0,20.6,0.00899,1e-05,1.29884]
[1777301550326,59.07,78066.29,20.6,0.00887,1e-05,1.28379]
[1777301555369,59.08,78055.32,20.6,0.00879,1e-05,1.27284]
[1777301561402,59.1,78049.9,20.6,0.00877,1e-05,1.27031]
[1777301566437,59.12,78053.01,20.6,0.00881,1e-05,1.27528]
[1777301571473,59.13,78047.79,20.5,0.00878,1e-05,1.27174]
[1777301573476,59.14,78048.39,20.5,0.00879,1e-05,1.2731]
[1777301573489,59.14,78037.66,20.5,0.00871,1e-05,1.26309]
[1777301575128,59.14,78034.16,20.5,0.00869,1e-05,1.25972]
[1777301575503,59.14,78034.0,20.5,0.00869,1e-05,1.25956]
[1777301579731,59.15,78022.39,20.5,0.00861,1e-05,1.24963]
[1777301579832,59.15,78013.03,20.5,0.00854,1e-05,1.24112]
[1777301582082,59.15,78001.35,20.5,0.00846,1e-05,1.23004]
[1777301582552,59.15,78004.63,20.5,0.00848,1e-05,1.23314]
[1777301587587,59.17,78001.06,20.5,0.00847,1e-05,1.232]
[1777301592622,59.19,78011.29,20.5,0.00857,1e-05,1.2439]
[1777301597657,59.21,78000.97,20.5,0.00851,1e-05,1.23623]
[1777301600475,59.22,77988.81,20.5,0.00842,1e-05,1.22562]
[1777301600685,59.22,77978.64,20.5,0.00835,1e-05,1.21652]
[1777301602698,59.22,77959.42,20.5,0.00822,1e-05,1.19864]
[1777301603706,59.22,77937.4,20.5,0.00806,1e-05,1.17842]
[1777301607734,59.22,77915.72,20.5,0.00791,1e-05,1.15879]
[1777301612769,59.22,77909.92,20.5,0.00786,1e-05,1.15196]
[1777301614267,59.22,77909.38,20.5,0.00786,1e-05,1.15148]
[1777301618057,59.22,77912.49,20.5,0.00788,1e-05,1.15427]
[1777301623846,59.22,77910.33,20.5,0.00786,1e-05,1.15233]
[1777301628881,59.22,77913.98,20.5,0.00789,1e-05,1.1556]
[1777301630844,59.22,77913.09,20.5,0.00788,1e-05,1.15481]
[1777301630904,59.22,77892.7,20.5,0.00774,1e-05,1.13663]
[1777301631922,59.22,77871.3,20.5,0.0076,1e-05,1.11781]
[1777301633683,59.22,77868.69,20.5,0.00758,1e-05,1.11554]
[1777301638972,59.22,77874.33,20.5,0.00762,1e-05,1.12046]
[1777301644014,59.22,77881.32,20.5,0.00767,1e-05,1.12659]
[1777301649046,59.22,77875.05,20.5,0.00763,1e-05,1.12109]
[1777301653430,59.22,77875.8,20.5,0.00763,1e-05,1.12175]
[1777301654081,59.22,77877.28,20.5,0.00765,1e-05,1.12364]
[1777301659116,59.25,77887.62,20.5,0.00774,1e-05,1.13568]
[1777301664152,59.28,77895.8,20.5,0.00782,1e-05,1.14578]
[1777301668179,59.29,77909.94,20.5,0.00793,1e-05,1.16065]
[1777301673214,59.32,77908.28,20.5,0.00793,1e-05,1.16018]
[1777301678249,59.34,77904.93,20.5,0.00793,1e-05,1.15983]
[1777301683284,59.36,77910.63,20.5,0.00799,1e-05,1.1676]
[1777301685212,59.37,77911.02,20.5,0.00799,1e-05,1.16848]
[1777301685298,59.37,77930.87,20.5,0.00813,1e-05,1.18705]
[1777301689196,59.38,77931.57,20.5,0.00815,1e-05,1.18916]
[1777301691540,59.39,77933.45,20.5,0.00817,1e-05,1.19186]
[1777301695366,59.41,77936.61,20.5,0.00821,1e-05,1.19669]
[1777301698947,59.42,77935.86,20.5,0.00821,1e-05,1.19742]
[1777301701529,59.43,77935.25,20.5,0.00822,1e-05,1.19828]
[1777301701775,59.43,77935.25,20.5,0.00822,1e-05,1.19828]
[1777301701873,59.44,77934.55,20.5,0.00822,1e-05,1.19858]
[1777301704097,59.44,77934.48,20.5,0.00822,1e-05,1.19851]
[1777301706946,59.44,77920.33,20.5,0.00812,1e-05,1.18553]
[1777301707849,59.44,77915.13,20.5,0.00809,1e-05,1.18079]
[1777301709466,59.44,77898.9,20.5,0.00797,1e-05,1.16609]
[1777301713119,59.44,77897.52,20.5,0.00797,1e-05,1.16484]
[1777301716218,59.44,77899.99,20.5,0.00798,1e-05,1.16707]
[1777301720179,59.44,77894.67,20.5,0.00795,1e-05,1.16228]
[1777301725579,59.44,77893.52,20.5,0.00794,1e-05,1.16125]
[1777301730614,59.44,77902.55,20.5,0.008,1e-05,1.16938]
[1777301735644,59.44,77903.43,20.5,0.008,1e-05,1.16854]
[1777301741691,59.44,77900.2,20.5,0.00797,1e-05,1.16562]
[1777301746725,59.44,77896.7,20.5,0.00795,1e-05,1.16247]
[1777301751760,59.44,77900.08,20.5,0.00797,1e-05,1.16552]
[1777301756796,59.44,77896.73,20.5,0.00795,1e-05,1.1625]
[1777301760831,59.44,77868.38,20.5,0.00776,1e-05,1.13724]
[1777301763650,59.44,77862.59,20.5,0.00772,1e-05,1.13214]
[1777301763861,59.44,77846.24,20.5,0.00761,1e-05,1.11782]
[1777301764454,59.44,77846.24,20.5,0.00761,1e-05,1.11782]
[1777301765187,59.44,77846.24,20.5,0.00761,1e-05,1.11782]
[1777301764863,59.44,77830.23,20.5,0.0075,1e-05,1.10396]
[1777301765870,59.44,77815.44,20.5,0.00741,1e-05,1.09127]
[1777301766743,59.44,77815.44,20.5,0.00741,1e-05,1.09127]
[1777301766916,59.44,77815.44,20.5,0.00741,1e-05,1.09127]
[1777301769746,59.44,77808.28,20.5,0.00736,1e-05,1.08517]
[1777301770448,59.44,77811.59,20.5,0.00738,1e-05,1.08799]
[1777301772691,59.44,77813.11,20.5,0.00739,1e-05,1.08928]
[1777301774470,59.44,77822.72,20.5,0.00745,1e-05,1.0975]
[1777301774476,59.44,77822.72,20.5,0.00745,1e-05,1.0975]
[1777301775717,59.44,77816.25,20.5,0.00741,1e-05,1.09196]
[1777301778072,59.44,77813.98,20.5,0.0074,1e-05,1.09002]
[1777301781888,59.44,77817.86,20.5,0.00742,1e-05,1.09334]
[1777301783292,59.44,77824.24,20.5,0.00746,1e-05,1.0988]
[1777301784940,59.44,77829.49,20.5,0.0075,1e-05,1.10332]
[1777301788855,59.44,77835.9,20.5,0.00754,1e-05,1.10885]
[1777301791138,59.44,77854.51,20.5,0.00766,1e-05,1.12504]
[1777301791787,59.44,77858.21,20.5,0.00768,1e-05,1.12669]
[1777301794070,59.44,77879.5,20.5,0.00782,1e-05,1.14548]
[1777301794234,59.44,77879.5,20.5,0.00782,1e-05,1.14548]
[1777301795807,59.44,77880.49,20.5,0.00783,1e-05,1.14636]
[1777301796501,59.44,77867.87,20.5,0.00774,1e-05,1.13518]
[1777301800332,59.44,77865.79,20.5,0.00773,1e-05,1.13335]
[1777301802239,59.44,77864.94,20.5,0.00772,1e-05,1.1326]
[1777301802596,59.44,77863.58,20.5,0.00771,1e-05,1.13141]
[1777301805575,59.44,77849.25,20.5,0.00762,1e-05,1.11886]
[1777301811194,59.44,77877.78,20.5,0.00781,1e-05,1.14395]
[1777301816239,59.44,77870.38,20.5,0.00776,1e-05,1.1374]
[1777301821286,59.44,77874.87,20.5,0.00779,1e-05,1.14137]
[1777301826311,59.44,77874.81,20.5,0.00779,1e-05,1.14132]
[1777301831346,59.44,77875.12,20.5,0.00779,1e-05,1.14159]
[1777301832982,59.44,77875.12,20.5,0.00779,1e-05,1.14159]
[1777301833364,59.44,77858.17,20.5,0.00768,1e-05,1.12666]
[1777301836512,59.44,77850.6,20.5,0.00763,1e-05,1.12004]
[1777301840227,59.44,77851.69,20.5,0.00763,1e-05,1.12099]
[1777301843584,59.44,77852.67,20.5,0.00764,1e-05,1.12184]
[1777301849472,59.44,77853.66,20.5,0.00765,1e-05,1.12271]
[1777301854508,59.44,77858.48,20.5,0.00767,1e-05,1.12533]
[1777301859542,59.44,77860.37,20.5,0.00768,1e-05,1.12699]
[1777301864578,59.44,77868.36,20.5,0.00773,1e-05,1.13401]
[1777301869613,59.44,77867.11,20.5,0.00773,1e-05,1.13291]
[1777301874648,59.44,77866.75,20.5,0.00772,1e-05,1.13259]
[1777301879683,59.44,77858.64,20.5,0.00767,1e-05,1.12547]
[1777301884718,59.44,77866.78,20.5,0.00772,1e-05,1.13262]
[1777301889753,59.44,77854.76,20.5,0.00764,1e-05,1.12208]
[1777301894788,59.44,77846.96,20.5,0.00759,1e-05,1.11528]
[1777301899823,59.44,77834.0,20.5,0.00751,1e-05,1.10406]
[1777301904858,59.44,77824.29,20.5,0.00744,1e-05,1.09572]
[1777301909893,59.44,77825.28,20.5,0.00745,1e-05,1.09656]
[1777301914928,59.44,77832.89,20.5,0.00749,1e-05,1.10153]
[1777301919963,59.44,77832.94,20.5,0.00749,1e-05,1.10158]
[1777301924998,59.44,77830.36,20.5,0.00747,1e-05,1.09936]
[1777301930033,59.44,77832.12,20.5,0.00748,1e-05,1.10087]
[1777301935067,59.44,77825.35,20.5,0.00744,1e-05,1.09506]
[1777301940103,59.44,77826.18,20.5,0.00745,1e-05,1.09577]
[1777301941110,59.44,77810.06,20.5,0.00734,1e-05,1.08203]
[1777301946144,59.44,77806.8,20.5,0.00732,1e-05,1.07926]
[1777301951180,59.44,77805.64,20.5,0.00731,1e-05,1.07828]
[1777301956217,59.44,77806.88,20.5,0.00732,1e-05,1.07933]
[1777301961252,59.44,77810.34,20.5,0.00734,1e-05,1.08226]
[1777301966286,59.44,77825.95,20.5,0.00744,1e-05,1.09557]
[1777301971322,59.44,77829.25,20.5,0.00745,1e-05,1.09684]
[1777301976357,59.44,77831.06,20.5,0.00747,1e-05,1.09839]
[1777301981392,59.44,77814.75,20.5,0.00736,1e-05,1.08446]
[1777301986427,59.44,77810.63,20.5,0.00733,1e-05,1.08096]
[1777301991462,59.44,77810.28,20.5,0.00733,1e-05,1.08066]
[1777301997051,59.44,77809.26,20.5,0.00733,1e-05,1.0798]
[1777302000554,59.44,77825.53,20.5,0.00743,1e-05,1.09365]
[1777302005579,59.44,77822.45,20.5,0.00741,1e-05,1.09102]
[1777302010614,59.44,77829.96,20.5,0.00746,1e-05,1.09745]
[1777302015649,59.44,77826.93,20.5,0.00744,1e-05,1.09485]
[1777302020684,59.44,77832.24,20.5,0.00747,1e-05,1.0994]
[1777302025719,59.44,77829.06,20.5,0.00745,1e-05,1.09667]
[1777302030754,59.44,77830.77,20.5,0.00746,1e-05,1.09814]
[1777302035789,59.44,77829.87,20.5,0.00745,1e-05,1.0958]
[1777302040824,59.44,77831.8,20.5,0.00746,1e-05,1.09746]
[1777302045859,59.44,77830.33,20.5,0.00745,1e-05,1.0962]
[1777302047873,59.44,77807.48,20.5,0.0073,1e-05,1.07675]
[1777302052908,59.44,77799.26,20.5,0.00725,1e-05,1.06982]
[1777302056936,59.44,77785.1,20.5,0.00716,1e-05,1.05797]
[1777302061972,59.44,77768.16,20.5,0.00706,1e-05,1.04394]
[1777302063060,59.44,77768.16,20.5,0.00706,1e-05,1.04394]
[1777302063409,59.44,77768.16,20.5,0.00706,1e-05,1.04394]
[1777302063468,59.44,77753.51,20.5,0.00697,1e-05,1.03193]
[1777302066261,59.44,77745.96,20.5,0.00692,1e-05,1.02578]
[1777302067206,59.44,77750.52,20.5,0.00695,1e-05,1.02949]
[1777302068327,59.44,77752.04,20.5,0.00696,1e-05,1.03073]
[1777302071598,59.44,77763.25,20.5,0.00703,1e-05,1.0399]
[1777302075460,59.44,77766.65,20.5,0.00705,1e-05,1.0427]
[1777302077423,59.44,77758.72,20.5,0.007,1e-05,1.03619]
[1777302077434,59.44,77758.72,20.5,0.007,1e-05,1.03619]
[1777302077652,59.44,77763.11,20.5,0.00703,1e-05,1.03979]
[1777302081988,59.44,77767.58,20.5,0.00705,1e-05,1.04346]
[1777302084678,59.44,77786.22,20.5,0.00717,1e-05,1.0589]
[1777302090175,59.44,77776.23,20.5,0.00711,1e-05,1.0506]
[1777302095211,59.44,77776.96,20.5,0.0071,1e-05,1.04969]
[1777302100246,59.44,77767.44,20.5,0.00704,1e-05,1.04183]
[1777302105281,59.44,77783.0,20.5,0.00714,1e-05,1.0547]
[1777302110316,59.44,77779.46,20.5,0.00712,1e-05,1.05176]
[1777302115352,59.44,77790.65,20.5,0.00719,1e-05,1.06107]
[1777302120387,59.44,77789.77,20.5,0.00718,1e-05,1.06034]
[1777302125422,59.44,77798.41,20.5,0.00724,1e-05,1.06757]
[1777302130458,59.44,77798.72,20.5,0.00724,1e-05,1.06783]
[1777302135493,59.44,77790.84,20.5,0.00719,1e-05,1.06123]
[1777302140528,59.44,77782.09,20.5,0.00713,1e-05,1.05394]
[1777302145568,59.44,77777.91,20.5,0.00711,1e-05,1.05048]
[1777302148590,59.44,77763.22,20.5,0.00702,1e-05,1.03837]
[1777302151611,59.44,77750.6,20.5,0.00693,1e-05,1.02656]
[1777302156647,59.44,77740.01,20.5,0.00686,1e-05,1.01799]
[1777302161682,59.44,77741.62,20.5,0.00687,1e-05,1.01929]
[1777302166717,59.44,77729.64,20.5,0.0068,1e-05,1.00965]
[1777302169738,59.44,77753.66,20.5,0.00695,1e-05,1.02905]
[1777302174774,59.44,77748.05,20.5,0.00691,1e-05,1.02449]
[1777302179809,59.44,77750.96,20.5,0.00693,1e-05,1.02686]
[1777302184846,59.44,77761.14,20.5,0.00699,1e-05,1.03516]
[1777302189881,59.44,77772.58,20.5,0.00706,1e-05,1.04456]
[1777302194916,59.44,77779.29,20.5,0.00711,1e-05,1.0501]
[1777302196930,59.44,77764.15,20.5,0.00701,1e-05,1.03762]
[1777302201965,59.44,77753.87,20.5,0.00695,1e-05,1.02922]
[1777302207000,59.44,77747.15,20.5,0.00691,1e-05,1.02376]
[1777302208018,59.44,77731.49,20.5,0.00681,1e-05,1.01113]
[1777302213050,59.44,77724.67,20.5,0.00676,1e-05,1.0042]
[1777302216072,59.44,77708.4,20.5,0.00667,1e-05,0.99128]
[1777302221106,59.44,77706.58,20.5,0.00665,1e-05,0.98984]
[1777302226142,59.44,77702.01,20.5,0.00663,1e-05,0.98624]
[1777302228622,59.44,77701.85,20.5,0.00663,1e-05,0.98612]
[1777302229163,59.44,77687.14,20.5,0.00654,1e-05,0.97461]
[1777302232942,59.44,77694.75,20.5,0.00658,1e-05,0.98055]
[1777302238227,59.44,77686.87,20.5,0.00654,1e-05,0.9744]
[1777302243262,59.44,77686.43,20.5,0.00654,1e-05,0.97405]
[1777302247290,59.44,77669.47,20.5,0.00644,1e-05,0.96093]
[1777302249700,59.44,77667.29,20.5,0.00643,1e-05,0.95925]
[1777302251320,59.44,77650.06,20.5,0.00633,1e-05,0.94608]
[1777302252901,59.44,77656.17,20.5,0.00636,1e-05,0.95073]
[1777302253093,59.44,77656.17,20.5,0.00636,1e-05,0.95073]
[1777302254898,59.44,77666.92,20.5,0.00642,1e-05,0.95896]
[1777302255220,59.44,77666.92,20.5,0.00642,1e-05,0.95896]
[1777302256357,59.44,77648.02,20.5,0.00632,1e-05,0.94453]
[1777302257367,59.44,77613.58,20.5,0.00612,1e-05,0.9187]
[1777302257936,59.44,77613.58,20.5,0.00612,1e-05,0.9187]
[1777302258373,59.44,77588.79,20.5,0.00599,1e-05,0.90047]
[1777302263409,59.44,77587.38,20.5,0.00598,1e-05,0.89944]
[1777302264328,59.44,77587.38,20.5,0.00598,1e-05,0.89944]
[1777302266094,59.44,77585.85,20.5,0.00597,1e-05,0.89833]
[1777302267695,59.44,77577.07,20.5,0.00593,1e-05,0.89195]
[1777302268445,59.44,77522.4,20.5,0.00564,1e-05,0.85312]
[1777302268891,59.44,77522.4,20.5,0.00564,1e-05,0.85312]
[1777302273235,59.44,77534.25,20.5,0.00569,1e-05,0.8601]
[1777302275621,59.44,77539.63,20.5,0.00572,1e-05,0.86388]
[1777302279417,59.44,77534.19,20.5,0.00569,1e-05,0.86006]
[1777302279732,59.44,77534.19,20.5,0.00569,1e-05,0.86006]
[1777302282733,59.44,77511.46,20.5,0.00558,1e-05,0.84422]
[1777302284536,59.44,77502.0,20.5,0.00553,1e-05,0.8377]
[1777302286645,59.44,77500.1,20.5,0.00552,1e-05,0.8364]
[1777302287299,59.44,77497.8,20.5,0.00551,1e-05,0.83482]
[1777302287590,59.44,77454.19,20.5,0.00529,0.0,0.8054]
[1777302288592,59.44,77454.19,20.5,0.00529,0.0,0.8054]
[1777302288664,59.44,77454.19,20.5,0.00529,0.0,0.8054]
[1777302288698,59.44,77454.19,20.5,0.00529,0.0,0.8054]
[1777302288783,59.44,77408.48,20.5,0.00508,0.0,0.77549]
[1777302289614,59.44,77358.81,20.5,0.00485,0.0,0.74406]
[1777302290798,59.44,77343.14,20.5,0.00478,0.0,0.73436]
[1777302292656,59.44,77326.15,20.5,0.00471,0.0,0.72408]
[1777302294881,59.45,77334.42,20.5,0.00474,0.0,0.7294]
[1777302295071,59.45,77334.42,20.5,0.00474,0.0,0.7294]
[1777302295681,59.45,77355.07,20.5,0.00484,0.0,0.74212]
[1777302297915,59.45,77366.86,20.5,0.00489,0.0,0.74953]
[1777302301637,59.45,77357.87,20.5,0.00485,0.0,0.74392]
[1777302302410,59.45,77344.81,20.5,0.00479,0.0,0.73584]
[1777302304263,59.45,77335.47,20.5,0.00475,0.0,0.7301]
[1777302306822,59.45,77348.4,20.5,0.00481,0.0,0.7381]
[1777302306775,59.45,77334.2,20.5,0.00474,0.0,0.72938]
[1777302307782,59.45,77316.2,20.5,0.00467,0.0,0.7185]
[1777302309518,59.45,77313.14,20.5,0.00466,0.0,0.71693]
[1777302310222,59.45,77319.29,20.5,0.00468,0.0,0.72094]
[1777302310806,59.45,77340.57,20.5,0.00478,0.0,0.73393]
[1777302313835,59.45,77365.7,20.5,0.00489,0.0,0.74951]
[1777302314845,59.45,77390.91,20.5,0.005,0.0,0.76542]
[1777302315835,59.45,77390.91,20.5,0.005,0.0,0.76542]
[1777302315855,59.45,77409.53,20.5,0.00509,0.0,0.77736]
[1777302316942,59.45,77421.98,20.5,0.00515,0.0,0.78542]
[1777302317998,59.45,77438.34,20.5,0.00523,0.0,0.79613]
[1777302318889,59.45,77438.34,20.5,0.00523,0.0,0.79613]
[1777302319156,59.45,77438.34,20.5,0.00523,0.0,0.79613]
[1777302319180,59.45,77455.76,20.5,0.00531,0.0,0.80766]
[1777302320299,59.45,77455.76,20.5,0.00531,0.0,0.80766]
[1777302320361,59.45,77492.04,20.5,0.00549,0.0,0.83213]
[1777302321145,59.45,77492.04,20.5,0.00549,0.0,0.83213]
[1777302321866,59.45,77492.04,20.5,0.00549,0.0,0.83213]
[1777302321147,59.45,77510.82,20.5,0.00558,1e-05,0.84504]
[1777302321927,59.45,77492.36,20.5,0.00549,0.0,0.83235]
[1777302325777,59.45,77490.97,20.5,0.00548,0.0,0.8314]
[1777302328956,59.45,77496.43,20.5,0.00551,1e-05,0.83513]
[1777302329723,59.45,77496.43,20.5,0.00551,1e-05,0.83513]
[1777302331001,59.45,77523.47,20.5,0.00564,1e-05,0.85252]
[1777302335032,59.45,77540.67,20.5,0.00573,1e-05,0.86458]
[1777302337408,59.45,77548.88,20.5,0.00577,1e-05,0.87038]
[1777302337567,59.45,77548.88,20.5,0.00577,1e-05,0.87038]
[1777302340448,59.45,77539.3,20.5,0.00572,1e-05,0.86361]
[1777302346111,59.45,77548.6,20.5,0.00577,1e-05,0.87018]
[1777302351146,59.45,77538.32,20.5,0.00572,1e-05,0.86292]
[1777302356181,59.45,77537.77,20.5,0.00571,1e-05,0.86253]
[1777302358196,59.45,77515.97,20.5,0.0056,1e-05,0.84731]
[1777302363238,59.45,77514.26,20.5,0.00559,1e-05,0.84612]
[1777302367266,59.45,77528.44,20.5,0.00567,1e-05,0.85599]
[1777302372301,59.45,77534.18,20.5,0.00569,1e-05,0.86001]
[1777302377338,59.45,77533.77,20.5,0.00569,1e-05,0.85972]
[1777302382374,59.45,77535.56,20.5,0.0057,1e-05,0.86098]
[1777302387409,59.45,77536.59,20.5,0.00571,1e-05,0.8617]
[1777302392444,59.45,77525.94,20.5,0.00564,1e-05,0.85293]
[1777302397479,59.45,77525.77,20.5,0.00564,1e-05,0.85282]
[1777302402514,59.45,77522.53,20.5,0.00563,1e-05,0.85056]
[1777302407549,59.45,77522.71,20.5,0.00563,1e-05,0.85068]
[1777302412584,59.45,77518.31,20.5,0.0056,1e-05,0.84763]
[1777302417619,59.45,77520.52,20.5,0.00562,1e-05,0.84916]
[1777302422654,59.45,77523.57,20.5,0.00563,1e-05,0.85128]
[1777302426682,59.45,77538.37,20.5,0.00571,1e-05,0.86164]
[1777302431718,59.45,77532.42,20.5,0.00568,1e-05,0.85746]
[1777302433733,59.45,77511.95,20.5,0.00557,1e-05,0.84323]
[1777302436754,59.45,77474.32,20.5,0.00539,0.0,0.81757]
[1777302439775,59.45,77459.59,20.5,0.00531,0.0,0.8077]
[1777302444810,59.45,77448.81,20.5,0.00526,0.0,0.80055]
[1777302449845,59.45,77441.61,20.5,0.00523,0.0,0.7958]
[1777302454879,59.45,77435.04,20.5,0.00519,0.0,0.79025]
[1777302459920,59.45,77435.28,20.5,0.00519,0.0,0.7904]
[1777302464951,59.45,77436.24,20.5,0.00519,0.0,0.79103]
[1777302469986,59.45,77442.15,20.5,0.00522,0.0,0.79491]
[1777302474013,59.45,77456.44,20.5,0.00529,0.0,0.80435]
[1777302475022,59.45,77476.5,20.5,0.00539,0.0,0.81777]
[1777302479050,59.45,77492.23,20.5,0.00547,0.0,0.82842]
[1777302484085,59.45,77487.79,20.5,0.00544,0.0,0.8254]
[1777302485550,59.45,77486.64,20.5,0.00544,0.0,0.82462]
[1777302486105,59.45,77507.69,20.5,0.00554,1e-05,0.83899]
[1777302488419,59.45,77504.87,20.5,0.00553,1e-05,0.83706]
[1777302491843,59.45,77501.36,20.5,0.00551,1e-05,0.83465]
[1777302493439,59.45,77493.16,20.5,0.00547,0.0,0.82905]
[1777302493600,59.45,77493.16,20.5,0.00547,0.0,0.82905]
[1777302495237,59.45,77472.64,20.5,0.00537,0.0,0.81517]
[1777302499196,59.45,77490.04,20.5,0.00545,0.0,0.82693]
[1777302504230,59.45,77489.77,20.5,0.00545,0.0,0.82674]
[1777302506245,59.45,77473.76,20.5,0.00537,0.0,0.81592]
[1777302511281,59.45,77467.76,20.5,0.00534,0.0,0.81064]
[1777302513295,59.45,77481.91,20.5,0.00541,0.0,0.82014]
[1777302516336,59.45,77461.89,20.5,0.00531,0.0,0.80672]
[1777302521361,59.45,77474.58,20.5,0.00537,0.0,0.81521]
[1777302526399,59.45,77464.99,20.5,0.00532,0.0,0.80879]
[1777302531431,59.45,77465.24,20.5,0.00532,0.0,0.80896]
[1777302533445,59.45,77480.87,20.5,0.0054,0.0,0.81944]
[1777302538480,59.45,77475.22,20.5,0.00537,0.0,0.81564]
[1777302543515,59.45,77476.07,20.5,0.00538,0.0,0.81621]
[1777302548550,59.45,77470.07,20.5,0.00535,0.0,0.81218]
[1777302553585,59.45,77481.21,20.5,0.0054,0.0,0.81967]
[1777302555368,59.45,77482.17,20.5,0.00541,0.0,0.82032]
[1777302560637,59.45,77480.1,20.5,0.0054,0.0,0.81892]
[1777302561402,59.45,77480.1,20.5,0.0054,0.0,0.81892]
[1777302564286,59.45,77473.84,20.5,0.00537,0.0,0.81471]
[1777302567569,59.45,77477.23,20.5,0.00538,0.0,0.81699]
[1777302572725,59.45,77475.99,20.5,0.00537,0.0,0.81489]
[1777302575748,59.45,77459.93,20.5,0.00529,0.0,0.80416]
[1777302580783,59.45,77460.76,20.5,0.00529,0.0,0.80472]
[1777302585818,59.45,77469.07,20.5,0.00534,0.0,0.81025]
[1777302587831,59.45,77453.65,20.5,0.00526,0.0,0.8]
[1777302592866,59.45,77457.34,20.5,0.00528,0.0,0.80245]
[1777302597902,59.45,77447.81,20.5,0.00523,0.0,0.79615]
[1777302602937,59.45,77448.51,20.5,0.00524,0.0,0.79661]
[1777302607972,59.45,77452.94,20.5,0.00526,0.0,0.79953]
[1777302613007,59.45,77449.57,20.5,0.00524,0.0,0.79731]
[1777302616032,59.45,77463.7,20.5,0.00531,0.0,0.80667]
[1777302621067,59.45,77477.97,20.5,0.00538,0.0,0.81622]
[1777302626102,59.45,77473.5,20.5,0.00536,0.0,0.81322]
[1777302631137,59.45,77467.35,20.5,0.00532,0.0,0.80785]
[1777302636172,59.45,77474.68,20.5,0.00535,0.0,0.81275]
[1777302640203,59.45,77489.23,20.5,0.00543,0.0,0.82255]
[1777302645238,59.45,77495.18,20.5,0.00546,0.0,0.82658]
[1777302649266,59.45,77515.57,20.5,0.00556,1e-05,0.84054]
[1777302654301,59.45,77513.0,20.5,0.00554,1e-05,0.83877]
[1777302654850,59.45,77513.0,20.5,0.00554,1e-05,0.83877]
[1777302660343,59.45,77513.08,20.5,0.00555,1e-05,0.83882]
[1777302665378,59.45,77496.64,20.5,0.00546,0.0,0.82757]
[1777302666328,59.45,77496.64,20.5,0.00546,0.0,0.82757]
[1777302671424,59.45,77493.75,20.5,0.00545,0.0,0.82561]
[1777302676464,59.45,77483.31,20.5,0.0054,0.0,0.81855]
[1777302681499,59.45,77486.42,20.5,0.00541,0.0,0.82065]
[1777302686534,59.45,77481.25,20.5,0.00539,0.0,0.81716]
[1777302691569,59.45,77479.22,20.5,0.00537,0.0,0.81453]
[1777302696604,59.45,77472.78,20.5,0.00534,0.0,0.81021]
[1777302697611,59.45,77487.87,20.5,0.00541,0.0,0.82035]
[1777302701298,59.45,77501.19,20.5,0.00548,0.0,0.82939]
[1777302709695,59.45,77515.91,20.5,0.00555,1e-05,0.83948]
[1777302712266,59.45,77518.3,20.5,0.00556,1e-05,0.84112]
[1777302717751,59.45,77510.69,20.5,0.00552,1e-05,0.83589]
[1777302722786,59.45,77516.48,20.5,0.00555,1e-05,0.83987]
[1777302727821,59.45,77522.62,20.5,0.00558,1e-05,0.84411]
[1777302731851,59.45,77501.52,20.5,0.00548,0.0,0.82962]
[1777302735880,59.45,77484.8,20.5,0.0054,0.0,0.81828]
[1777302740918,59.45,77487.22,20.5,0.00541,0.0,0.81991]
[1777302745951,59.45,77491.39,20.5,0.00543,0.0,0.82273]
[1777302750986,59.45,77489.32,20.5,0.00542,0.0,0.82133]
[1777302753000,59.45,77471.35,20.5,0.00532,0.0,0.808]
[1777302755475,59.45,77456.21,20.5,0.00525,0.0,0.79795]
[1777302760509,59.45,77458.46,20.5,0.00526,0.0,0.79944]
[1777302765545,59.45,77452.98,20.5,0.00523,0.0,0.79582]
[1777302770580,59.45,77465.69,20.5,0.00529,0.0,0.80423]
[1777302775615,59.45,77464.79,20.5,0.00529,0.0,0.80363]
[1777302778636,59.45,77478.84,20.5,0.00536,0.0,0.81301]
[1777302783671,59.45,77468.25,20.5,0.00531,0.0,0.80593]
[1777302787699,59.45,77452.93,20.5,0.00523,0.0,0.79579]
[1777302792734,59.45,77463.88,20.5,0.00529,0.0,0.80303]
[1777302797769,59.45,77463.83,20.5,0.00529,0.0,0.80299]
[1777302802804,59.45,77464.09,20.5,0.00529,0.0,0.80317]
[1777302807839,59.45,77463.86,20.5,0.00529,0.0,0.80301]
[1777302812873,59.45,77460.88,20.5,0.00526,0.0,0.79979]
[1777302817909,59.45,77457.44,20.5,0.00525,0.0,0.79751]
[1777302822206,59.45,77447.86,20.5,0.0052,0.0,0.79121]
[1777302823952,59.45,77431.46,20.5,0.00512,0.0,0.78052]
[1777302824911,59.45,77431.46,20.5,0.00512,0.0,0.78052]
[1777302829995,59.45,77439.33,20.5,0.00516,0.0,0.78564]
[1777302835031,59.45,77445.05,20.5,0.00519,0.0,0.78937]
[1777302840066,59.45,77438.5,20.5,0.00516,0.0,0.7851]
[1777302845102,59.45,77429.24,20.5,0.00511,0.0,0.77908]
[1777302847465,59.45,77427.69,20.5,0.00511,0.0,0.77808]
[1777302849129,59.45,77409.5,20.5,0.00502,0.0,0.7664]
[1777302850917,59.45,77406.02,20.5,0.005,0.0,0.76418]
[1777302853042,59.45,77395.23,20.5,0.00496,0.0,0.75733]
[1777302853980,59.45,77383.78,20.5,0.0049,0.0,0.75013]
[1777302855931,59.45,77378.32,20.5,0.00488,0.0,0.74671]
[1777302857034,59.45,77372.87,20.5,0.00485,0.0,0.74331]
[1777302858840,59.45,77365.41,20.5,0.00482,0.0,0.73868]
[1777302861248,59.45,77346.16,20.5,0.00474,0.0,0.72685]
[1777302862144,59.45,77348.81,20.5,0.00475,0.0,0.72847]
[1777302864329,59.45,77369.39,20.5,0.00484,0.0,0.74115]
[1777302871285,59.45,77340.66,20.5,0.0047,0.0,0.72234]
[1777302876320,59.45,77337.13,20.5,0.00469,0.0,0.7202]
[1777302879341,59.45,77352.79,20.5,0.00476,0.0,0.72974]
[1777302882363,59.45,77368.46,20.5,0.00483,0.0,0.73939]
[1777302887397,59.45,77374.49,20.5,0.00485,0.0,0.74314]
[1777302892432,59.45,77383.85,20.5,0.0049,0.0,0.74898]
[1777302897467,59.45,77384.92,20.5,0.0049,0.0,0.74965]
[1777302902502,59.45,77367.79,20.5,0.00482,0.0,0.73898]
[1777302907537,59.45,77358.57,20.5,0.00478,0.0,0.73329]
[1777302910447,59.45,77344.87,20.5,0.00472,0.0,0.7249]
[1777302910571,59.45,77328.27,20.5,0.00465,0.0,0.71484]
[1777302912701,59.45,77324.0,20.5,0.00463,0.0,0.71228]
[1777302915237,59.45,77332.19,20.5,0.00467,0.0,0.71721]
[1777302916926,59.45,77318.96,20.5,0.00461,0.0,0.70926]
[1777302919293,59.45,77312.79,20.5,0.00458,0.0,0.70557]
[1777302922172,59.45,77310.4,20.5,0.00457,0.0,0.70415]
[1777302923434,59.45,77310.33,20.5,0.00457,0.0,0.70411]
[1777302923665,59.45,77330.04,20.5,0.00466,0.0,0.71591]
[1777302924672,59.45,77358.72,20.5,0.00478,0.0,0.73338]
[1777302926190,59.45,77358.72,20.5,0.00478,0.0,0.73338]
[1777302930714,59.45,77319.58,20.5,0.00461,0.0,0.70963]
[1777302934708,59.45,77321.98,20.5,0.00462,0.0,0.70992]
[1777302939782,59.45,77323.37,20.5,0.00462,0.0,0.71075]
[1777302940705,59.45,77323.37,20.5,0.00462,0.0,0.71075]
[1777302942149,59.45,77327.7,20.5,0.00464,0.0,0.71335]
[1777302943770,59.45,77338.98,20.5,0.00469,0.0,0.72016]
[1777302944834,59.45,77323.82,20.5,0.00462,0.0,0.71102]
[1777302948863,59.45,77339.08,20.5,0.00469,0.0,0.72022]
[1777302953898,59.45,77331.29,20.5,0.00466,0.0,0.71551]
[1777302955912,59.45,77315.95,20.5,0.00459,0.0,0.70632]
[1777302960947,59.45,77314.1,20.5,0.00458,0.0,0.70521]
[1777302964975,59.45,77328.59,20.5,0.00464,0.0,0.71389]
[1777302970010,59.45,77333.04,20.5,0.00466,0.0,0.71657]
[1777302975046,59.45,77341.76,20.5,0.0047,0.0,0.72185]
[1777302980081,59.45,77342.27,20.5,0.0047,0.0,0.72216]
[1777302985117,59.45,77343.25,20.5,0.00471,0.0,0.72275]
[1777302990154,59.45,77334.65,20.5,0.00467,0.0,0.71754]
[1777302991161,59.45,77321.52,20.5,0.00461,0.0,0.7085]
[1777302995189,59.45,77347.79,20.5,0.00472,0.0,0.72435]
[1777303000224,59.45,77345.59,20.5,0.00471,0.0,0.72301]
[1777303005258,59.45,77347.78,20.5,0.00472,0.0,0.72435]
[1777303010294,59.45,77341.78,20.5,0.00469,0.0,0.7207]
[1777303015329,59.45,77340.44,20.5,0.00469,0.0,0.71989]
[1777303020364,59.45,77339.65,20.5,0.00468,0.0,0.71941]
[1777303025399,59.45,77343.63,20.5,0.0047,0.0,0.72182]
[1777303029427,59.45,77358.49,20.5,0.00477,0.0,0.73089]
[1777303034469,59.45,77353.43,20.5,0.00474,0.0,0.72779]
[1777303039508,59.45,77359.15,20.5,0.00477,0.0,0.7313]
[1777303044544,59.45,77355.39,20.5,0.00475,0.0,0.72899]
[1777303049579,59.45,77342.04,20.5,0.0047,0.0,0.72086]
[1777303054614,59.45,77340.08,20.5,0.00468,0.0,0.71851]
[1777303059650,59.45,77325.59,20.5,0.00462,0.0,0.70979]
[1777303061664,59.45,77311.55,20.5,0.00456,0.0,0.70143]
[1777303063679,59.45,77295.71,20.5,0.00449,0.0,0.69209]
[1777303068714,59.45,77281.18,20.5,0.00443,0.0,0.68361]
[1777303071781,59.45,77271.82,20.5,0.00439,0.0,0.6782]
[1777303071870,59.45,77271.82,20.5,0.00439,0.0,0.6782]
[1777303072837,59.45,77265.7,20.5,0.00437,0.0,0.67468]
[1777303073566,59.45,77233.8,20.5,0.00424,0.0,0.65659]
[1777303074831,59.45,77223.75,20.5,0.0042,0.0,0.65097]
[1777303076240,59.45,77230.11,20.5,0.00422,0.0,0.65452]
[1777303076961,59.45,77230.87,20.5,0.00422,0.0,0.65494]
[1777303077793,59.45,77253.16,20.5,0.00431,0.0,0.66752]
[1777303080783,59.45,77249.73,20.5,0.0043,0.0,0.66557]
[1777303084844,59.45,77230.14,20.5,0.00422,0.0,0.65454]
[1777303087175,59.45,77222.96,20.5,0.00419,0.0,0.65053]
[1777303092900,59.45,77231.31,20.5,0.00423,0.0,0.65519]
[1777303097934,59.45,77220.6,20.5,0.00418,0.0,0.64922]
[1777303099956,59.45,77205.39,20.5,0.00412,0.0,0.64082]
[1777303104994,59.45,77197.91,20.5,0.0041,0.0,0.63672]
[1777303107645,59.45,77196.69,20.5,0.00409,0.0,0.63605]
[1777303107955,59.45,77193.06,20.5,0.00408,0.0,0.63407]
[1777303108157,59.45,77193.06,20.5,0.00408,0.0,0.63407]
[1777303108524,59.45,77193.06,20.5,0.00408,0.0,0.63407]
[1777303108581,59.45,77163.34,20.5,0.00396,0.0,0.61807]
[1777303109503,59.45,77163.34,20.5,0.00396,0.0,0.61807]
[1777303109557,59.45,77140.94,20.5,0.00388,0.0,0.60623]
[1777303110877,59.45,77136.75,20.5,0.00387,0.0,0.60404]
[1777303111435,59.45,77136.75,20.5,0.00387,0.0,0.60404]
[1777303111800,59.45,77136.75,20.5,0.00387,0.0,0.60404]
[1777303112255,59.45,77135.77,20.5,0.00386,0.0,0.60251]
[1777303112648,59.45,77135.77,20.5,0.00386,0.0,0.60251]
[1777303112715,59.45,77058.96,20.5,0.00358,0.0,0.56357]
[1777303113129,59.45,77058.96,20.5,0.00358,0.0,0.56357]
[1777303113292,59.45,77058.96,20.5,0.00358,0.0,0.56357]
[1777303113599,59.45,77023.73,20.5,0.00346,0.0,0.54644]
[1777303115282,59.45,77033.53,20.5,0.0035,0.0,0.55116]
[1777303118820,59.45,77047.11,20.5,0.00354,0.0,0.55776]
[1777303120380,59.45,77038.83,20.5,0.00351,0.0,0.55373]
[1777303120581,59.45,77027.68,20.5,0.00348,0.0,0.54834]
[1777303121433,59.45,77027.68,20.5,0.00348,0.0,0.54834]
[1777303121443,59.45,77027.68,20.5,0.00348,0.0,0.54834]
[1777303121448,59.45,76968.69,20.5,0.00328,0.0,0.52056]
[1777303123588,59.45,76958.05,20.5,0.00325,0.0,0.51568]
[1777303123665,59.45,76935.89,20.5,0.00318,0.0,0.50564]
[1777303124144,59.45,76919.61,20.5,0.00313,0.0,0.49838]
[1777303127179,59.45,76939.68,20.5,0.00319,0.0,0.50735]
[1777303129285,59.45,76966.22,20.5,0.00328,0.0,0.51943]
[1777303130203,59.45,76992.78,20.5,0.00336,0.0,0.53176]
[1777303132217,59.45,77022.78,20.5,0.00346,0.0,0.54598]
[1777303135535,59.45,77039.74,20.5,0.00352,0.0,0.55417]
[1777303140632,59.45,77026.07,20.5,0.00347,0.0,0.54756]
[1777303140929,59.45,77026.07,20.5,0.00347,0.0,0.54756]
[1777303141293,59.45,76984.18,20.5,0.00333,0.0,0.52774]
[1777303142300,59.45,76963.5,20.5,0.00327,0.0,0.51818]
[1777303144952,59.45,76968.76,20.5,0.00328,0.0,0.52059]
[1777303144957,59.45,76968.76,20.5,0.00328,0.0,0.52059]
[1777303145443,59.45,76961.7,20.5,0.00326,0.0,0.51735]
[1777303148037,59.45,76972.34,20.5,0.0033,0.0,0.52224]
[1777303150563,59.45,76978.13,20.5,0.00331,0.0,0.52492]
[1777303151365,59.45,77006.91,20.5,0.00341,0.0,0.53842]
[1777303152048,59.45,77006.91,20.5,0.00341,0.0,0.53842]
[1777303154986,59.45,77015.7,20.5,0.00344,0.0,0.5426]
[1777303156401,59.45,76997.58,20.5,0.00338,0.0,0.53401]
[1777303157876,59.45,76997.58,20.5,0.00338,0.0,0.53401]
[1777303160259,59.45,77015.03,20.5,0.00343,0.0,0.54228]
[1777303160412,59.45,77015.03,20.5,0.00343,0.0,0.54228]
[1777303163455,59.45,76985.06,20.5,0.00334,0.0,0.52815]
[1777303166480,59.45,76959.07,20.5,0.00325,0.0,0.51615]
[1777303167459,59.45,76959.07,20.5,0.00325,0.0,0.51615]
[1777303167484,59.45,76948.93,20.5,0.00322,0.0,0.51153]
[1777303169501,59.45,76931.88,20.5,0.00317,0.0,0.50385]
[1777303172523,59.45,76959.98,20.5,0.00325,0.0,0.51566]
[1777303177558,59.45,76959.8,20.5,0.00325,0.0,0.51558]
[1777303180981,59.45,76978.7,20.5,0.00331,0.0,0.52428]
[1777303181587,59.45,76995.95,20.5,0.00337,0.0,0.53232]
[1777303186622,59.45,77001.58,20.5,0.00338,0.0,0.53497]
[1777303189642,59.45,76984.39,20.5,0.00333,0.0,0.52692]
[1777303194686,59.45,76973.2,20.5,0.00329,0.0,0.52173]
[1777303199712,59.45,76984.42,20.5,0.00333,0.0,0.52693]
[1777303201731,59.45,77000.91,20.5,0.00338,0.0,0.53465]
[1777303206912,59.45,77000.43,20.5,0.00338,0.0,0.53443]
[1777303212577,59.45,77008.21,20.5,0.00341,0.0,0.5381]
[1777303214828,59.45,77028.97,20.5,0.00347,0.0,0.54801]
[1777303216848,59.45,77006.43,20.5,0.0034,0.0,0.53726]
[1777303221878,59.45,77010.22,20.5,0.00341,0.0,0.53906]
[1777303224899,59.45,77026.42,20.5,0.00347,0.0,0.54679]
[1777303229933,59.45,77027.69,20.5,0.00347,0.0,0.5474]
[1777303234969,59.45,77028.95,20.5,0.00347,0.0,0.54706]
[1777303236983,59.45,77046.09,20.5,0.00353,0.0,0.55535]
[1777303242018,59.45,77054.97,20.5,0.00356,0.0,0.55969]
[1777303247059,59.45,77053.37,20.5,0.00355,0.0,0.5589]
[1777303252094,59.45,77055.34,20.5,0.00356,0.0,0.55987]
[1777303256123,59.45,77072.57,20.5,0.00362,0.0,0.56837]
[1777303261160,59.45,77042.01,20.5,0.00351,0.0,0.55337]
[1777303266199,59.45,77034.83,20.5,0.00349,0.0,0.54989]
[1777303271234,59.45,77036.84,20.5,0.0035,0.0,0.55087]
[1777303276269,59.45,77033.1,20.5,0.00348,0.0,0.54906]
[1777303281304,59.45,77023.3,20.5,0.00345,0.0,0.54435]
[1777303284826,59.45,77006.56,20.5,0.00339,0.0,0.53639]
[1777303285362,59.45,76981.97,20.5,0.00331,0.0,0.52488]
[1777303286378,59.45,76964.77,20.5,0.00326,0.0,0.51695]
[1777303288793,59.45,76987.53,20.5,0.00333,0.0,0.52747]
[1777303290403,59.45,77007.59,20.5,0.0034,0.0,0.53688]
[1777303294575,59.45,76972.86,20.5,0.00328,0.0,0.51976]
[1777303297459,59.45,76947.45,20.5,0.0032,0.0,0.50818]
[1777303302494,59.45,76950.79,20.5,0.00321,0.0,0.50969]
[1777303304508,59.45,76931.35,20.5,0.00315,0.0,0.50096]
[1777303308715,59.45,76906.15,20.5,0.00307,0.0,0.48984]
[1777303310010,59.45,76885.54,20.5,0.00301,0.0,0.48089]
[1777303310708,59.45,76885.54,20.5,0.00301,0.0,0.48089]
[1777303310935,59.45,76885.54,20.5,0.00301,0.0,0.48089]
[1777303311025,59.45,76831.28,20.5,0.00286,0.0,0.45802]
[1777303312101,59.45,76813.42,20.5,0.00281,0.0,0.45069]
[1777303312853,59.45,76813.42,20.5,0.00281,0.0,0.45069]
[1777303313727,59.45,76808.55,20.5,0.00279,0.0,0.44871]
[1777303314129,59.45,76808.55,20.5,0.00279,0.0,0.44871]
[1777303315021,59.45,76794.18,20.5,0.00275,0.0,0.44292]
[1777303315790,59.45,76794.18,20.5,0.00275,0.0,0.44292]
[1777303316073,59.45,76794.18,20.5,0.00275,0.0,0.44292]
[1777303317795,59.45,76785.25,20.5,0.00273,0.0,0.43935]
[1777303320776,59.45,76772.96,20.5,0.0027,0.0,0.43448]
[1777303320788,59.45,76781.61,20.5,0.00272,0.0,0.4379]
[1777303323679,59.45,76766.61,20.5,0.00268,0.0,0.43198]
[1777303325694,59.45,76800.05,20.5,0.00277,0.0,0.44528]
[1777303328716,59.45,76762.96,20.5,0.00267,0.0,0.43054]
[1777303331737,59.45,76738.87,20.5,0.00261,0.0,0.4212]
[1777303332748,59.45,76711.41,20.5,0.00254,0.0,0.41077]
[1777303333963,59.45,76685.15,20.5,0.00247,0.0,0.401]
[1777303334931,59.45,76685.15,20.5,0.00247,0.0,0.401]
[1777303334958,59.45,76659.25,20.5,0.00241,0.0,0.39156]
[1777303335307,59.45,76659.25,20.5,0.00241,0.0,0.39156]
[1777303335885,59.45,76659.25,20.5,0.00241,0.0,0.39156]
[1777303336786,59.45,76642.05,20.5,0.00237,0.0,0.38539]
[1777303337787,59.45,76627.98,20.5,0.00233,0.0,0.38042]
[1777303342835,59.45,76613.83,20.5,0.0023,0.0,0.37547]
[1777303343942,59.45,76613.83,20.5,0.0023,0.0,0.37547]
[1777303344438,59.45,76617.28,20.5,0.00231,0.0,0.37667]
[1777303345478,59.45,76606.82,20.5,0.00228,0.0,0.37303]
[1777303346164,59.45,76606.82,20.5,0.00228,0.0,0.37303]
[1777303346210,59.45,76606.82,20.5,0.00228,0.0,0.37303]
[1777303346173,59.45,76649.21,20.5,0.00238,0.0,0.38795]
[1777303346321,59.45,76649.21,20.5,0.00238,0.0,0.38795]
[1777303346329,59.45,76649.21,20.5,0.00238,0.0,0.38795]
[1777303346837,59.45,76649.21,20.5,0.00238,0.0,0.38795]
[1777303346863,59.45,76683.73,20.5,0.00247,0.0,0.40047]
[1777303347309,59.45,76683.73,20.5,0.00247,0.0,0.40047]
[1777303348224,59.45,76683.73,20.5,0.00247,0.0,0.40047]
[1777303348232,59.45,76724.16,20.5,0.00257,0.0,0.41558]
[1777303352907,59.45,76698.61,20.5,0.0025,0.0,0.40523]
[1777303355046,59.45,76704.38,20.5,0.00251,0.0,0.40738]
[1777303355058,59.45,76704.38,20.5,0.00251,0.0,0.40738]
[1777303355347,59.45,76714.16,20.5,0.00254,0.0,0.41105]
[1777303355485,59.45,76714.16,20.5,0.00254,0.0,0.41105]
[1777303355928,59.45,76732.35,20.5,0.00258,0.0,0.41794]
[1777303358949,59.45,76717.87,20.5,0.00255,0.0,0.41244]
[1777303360979,59.45,76695.87,20.5,0.00249,0.0,0.40421]
[1777303361617,59.45,76695.87,20.5,0.00249,0.0,0.40421]
[1777303362769,59.45,76700.73,20.5,0.0025,0.0,0.40602]
[1777303365064,59.45,76715.76,20.5,0.00254,0.0,0.41165]
[1777303365093,59.45,76715.76,20.5,0.00254,0.0,0.41165]
[1777303366640,59.45,76711.41,20.5,0.00253,0.0,0.41001]
[1777303368404,59.45,76724.35,20.5,0.00256,0.0,0.41489]
[1777303369732,59.45,76722.66,20.5,0.00256,0.0,0.41425]
[1777303369790,59.45,76722.66,20.5,0.00256,0.0,0.41425]
[1777303371058,59.45,76703.99,20.5,0.00251,0.0,0.40723]
[1777303374180,59.45,76705.66,20.5,0.00252,0.0,0.40786]
[1777303374197,59.45,76706.8,20.5,0.00252,0.0,0.40828]
[1777303376015,59.45,76719.78,20.5,0.00255,0.0,0.41316]
[1777303376238,59.45,76719.78,20.5,0.00255,0.0,0.41316]
[1777303376093,59.45,76732.73,20.5,0.00259,0.0,0.41808]
[1777303377063,59.45,76732.73,20.5,0.00259,0.0,0.41808]
[1777303378604,59.45,76716.09,20.5,0.00254,0.0,0.41177]
[1777303380249,59.45,76721.29,20.5,0.00256,0.0,0.41374]
[1777303381129,59.45,76703.32,20.5,0.00251,0.0,0.40698]
[1777303382136,59.45,76669.1,20.5,0.00243,0.0,0.39439]
[1777303383155,59.45,76669.1,20.5,0.00243,0.0,0.39439]
[1777303384356,59.45,76671.03,20.5,0.00243,0.0,0.39509]
[1777303387736,59.45,76676.51,20.5,0.00244,0.0,0.39709]
[1777303388182,59.45,76684.83,20.5,0.00247,0.0,0.40014]
[1777303390216,59.45,76681.65,20.5,0.00246,0.0,0.39897]
[1777303390281,59.45,76674.04,20.5,0.00244,0.0,0.39619]
[1777303391151,59.45,76674.04,20.5,0.00244,0.0,0.39619]
[1777303391240,59.45,76669.02,20.5,0.00243,0.0,0.39436]
[1777303395615,59.45,76660.43,20.5,0.00241,0.0,0.39125]
[1777303396239,59.45,76665.61,20.5,0.00242,0.0,0.39313]
[1777303398220,59.45,76675.9,20.5,0.00244,0.0,0.39687]
[1777303398257,59.45,76677.72,20.5,0.00245,0.0,0.39753]
[1777303402239,59.45,76678.82,20.5,0.00245,0.0,0.39793]
[1777303402284,59.45,76679.12,20.5,0.00245,0.0,0.39804]
[1777303403908,59.45,76685.24,20.5,0.00247,0.0,0.40029]
[1777303404298,59.45,76693.28,20.5,0.00249,0.0,0.40325]
[1777303405346,59.45,76698.64,20.5,0.0025,0.0,0.40524]
[1777303406318,59.45,76709.29,20.5,0.00253,0.0,0.40922]
[1777303406562,59.45,76709.29,20.5,0.00253,0.0,0.40922]
[1777303407322,59.45,76706.34,20.5,0.00252,0.0,0.40811]
[1777303409337,59.45,76688.84,20.5,0.00248,0.0,0.40161]
[1777303413774,59.45,76695.61,20.5,0.00249,0.0,0.40337]
[1777303413818,59.45,76689.11,20.5,0.00247,0.0,0.40097]
[1777303415863,59.45,76689.94,20.5,0.00247,0.0,0.40128]
[1777303421424,59.45,76692.95,20.5,0.00248,0.0,0.40239]
[1777303426459,59.45,76660.9,20.5,0.0024,0.0,0.3907]
[1777303431494,59.45,76654.72,20.5,0.00239,0.0,0.38848]
[1777303434515,59.45,76672.8,20.5,0.00243,0.0,0.395]
[1777303440142,59.45,76676.06,20.5,0.00244,0.0,0.39619]
[1777303441947,59.45,76684.33,20.5,0.00246,0.0,0.39921]
[1777303442047,59.45,76667.49,20.5,0.00242,0.0,0.39308]
[1777303444241,59.45,76665.96,20.5,0.00241,0.0,0.39252]
[1777303445024,59.45,76671.77,20.5,0.00243,0.0,0.39463]
[1777303445045,59.45,76689.73,20.5,0.00247,0.0,0.4012]
[1777303446359,59.45,76689.73,20.5,0.00247,0.0,0.4012]
[1777303447174,59.45,76712.48,20.5,0.00253,0.0,0.40966]
[1777303449690,59.45,76719.72,20.5,0.00255,0.0,0.41238]
[1777303449781,59.45,76717.35,20.5,0.00254,0.0,0.41149]
[1777303451131,59.45,76717.35,20.5,0.00254,0.0,0.41149]
[1777303451227,59.45,76712.93,20.5,0.00253,0.0,0.40983]
[1777303451635,59.45,76698.94,20.5,0.0025,0.0,0.40461]
[1777303454400,59.45,76696.01,20.5,0.00249,0.0,0.40352]
[1777303454656,59.45,76682.74,20.5,0.00246,0.0,0.39863]
[1777303456673,59.45,76650.39,20.5,0.00238,0.0,0.38693]
[1777303458304,59.45,76650.39,20.5,0.00238,0.0,0.38693]
[1777303458372,59.45,76646.51,20.5,0.00237,0.0,0.38554]
[1777303458429,59.45,76646.51,20.5,0.00237,0.0,0.38554]
[1777303458686,59.45,76637.76,20.5,0.00235,0.0,0.38244]
[1777303463725,59.45,76631.51,20.5,0.00233,0.0,0.38023]
[1777303464449,59.45,76631.51,20.5,0.00233,0.0,0.38023]
[1777303464732,59.45,76632.17,20.5,0.00233,0.0,0.38047]
[1777303466601,59.45,76632.86,20.5,0.00234,0.0,0.38071]
[1777303466746,59.45,76635.52,20.5,0.00234,0.0,0.38165]
[1777303468767,59.45,76650.02,20.5,0.00238,0.0,0.3868]
[1777303470773,59.45,76659.2,20.5,0.0024,0.0,0.39008]
[1777303470777,59.45,76660.1,20.5,0.0024,0.0,0.39041]
[1777303473598,59.45,76666.89,20.5,0.00241,0.0,0.39213]
[1777303473814,59.45,76673.23,20.5,0.00243,0.0,0.39443]
[1777303478851,59.45,76670.5,20.5,0.00242,0.0,0.39344]
[1777303479864,59.45,76651.62,20.5,0.00238,0.0,0.38665]
[1777303482017,59.45,76641.56,20.5,0.00235,0.0,0.38307]
[1777303482094,59.45,76632.95,20.5,0.00233,0.0,0.38003]
[1777303485199,59.45,76633.06,20.5,0.00233,0.0,0.38007]
[1777303485229,59.45,76630.98,20.5,0.00233,0.0,0.37934]
[1777303489135,59.45,76619.94,20.5,0.0023,0.0,0.37548]
[1777303489222,59.45,76624.3,20.5,0.00231,0.0,0.377]
[1777303494971,59.45,76624.54,20.5,0.00231,0.0,0.37708]
[1777303500014,59.45,76629.17,20.5,0.00232,0.0,0.3787]
[1777303505051,59.45,76618.14,20.5,0.0023,0.0,0.37485]
[1777303510086,59.45,76629.54,20.5,0.00232,0.0,0.37883]
[1777303515121,59.45,76619.44,20.5,0.0023,0.0,0.3753]
[1777303518174,59.45,76601.74,20.5,0.00226,0.0,0.36919]
[1777303518855,59.45,76601.74,20.5,0.00226,0.0,0.36919]
[1777303519164,59.45,76576.71,20.5,0.0022,0.0,0.36069]
[1777303519841,59.45,76576.71,20.5,0.0022,0.0,0.36069]
[1777303520171,59.45,76576.76,20.5,0.0022,0.0,0.36071]
[1777303522452,59.45,76577.38,20.5,0.0022,0.0,0.36092]
[1777303523192,59.45,76582.8,20.5,0.00222,0.0,0.36274]
[1777303524202,59.45,76598.84,20.5,0.00225,0.0,0.3682]
[1777303526213,59.45,76608.49,20.5,0.00227,0.0,0.37151]
[1777303526217,59.45,76607.3,20.5,0.00227,0.0,0.3711]
[1777303528001,59.45,76604.38,20.5,0.00227,0.0,0.3701]
[1777303528326,59.45,76604.38,20.5,0.00227,0.0,0.3701]
[1777303537295,59.45,76606.66,20.5,0.00227,0.0,0.37018]
[1777303542332,59.45,76605.01,20.5,0.00226,0.0,0.36962]
[1777303542997,59.45,76605.01,20.5,0.00226,0.0,0.36962]
[1777303543343,59.45,76622.29,20.5,0.0023,0.0,0.37559]
[1777303546800,59.45,76621.93,20.5,0.0023,0.0,0.37547]
[1777303546885,59.45,76621.93,20.5,0.0023,0.0,0.37547]
[1777303548382,59.45,76640.14,20.5,0.00234,0.0,0.38185]
[1777303552420,59.45,76621.52,20.5,0.0023,0.0,0.37532]
[1777303554039,59.45,76620.04,20.5,0.0023,0.0,0.37481]
[1777303554974,59.45,76620.04,20.5,0.0023,0.0,0.37481]
[1777303557117,59.45,76599.85,20.5,0.00225,0.0,0.36785]
[1777303557455,59.45,76601.24,20.5,0.00225,0.0,0.36832]
[1777303557909,59.45,76601.24,20.5,0.00225,0.0,0.36832]
[1777303558462,59.45,76616.21,20.5,0.00229,0.0,0.37348]
[1777303560181,59.45,76622.51,20.5,0.0023,0.0,0.37567]
[1777303560476,59.45,76629.35,20.5,0.00232,0.0,0.37806]
[1777303562310,59.45,76632.57,20.5,0.00233,0.0,0.37919]
[1777303562491,59.45,76627.25,20.5,0.00231,0.0,0.37732]
[1777303564167,59.45,76621.76,20.5,0.0023,0.0,0.37541]
[1777303564368,59.45,76621.76,20.5,0.0023,0.0,0.37541]
[1777303565521,59.45,76605.81,20.5,0.00226,0.0,0.36989]
[1777303566365,59.45,76605.81,20.5,0.00226,0.0,0.36989]
[1777303566528,59.45,76610.6,20.5,0.00228,0.0,0.37154]
[1777303566755,59.45,76610.6,20.5,0.00228,0.0,0.37154]
[1777303567535,59.45,76632.29,20.5,0.00233,0.0,0.37909]
[1777303569429,59.45,76632.29,20.5,0.00233,0.0,0.37909]
[1777303569527,59.45,76632.6,20.5,0.00233,0.0,0.3792]
[1777303570744,59.45,76631.8,20.5,0.00232,0.0,0.37891]
[1777303570843,59.45,76633.36,20.5,0.00233,0.0,0.37946]
[1777303572499,59.45,76633.36,20.5,0.00233,0.0,0.37946]
[1777303573251,59.45,76632.61,20.5,0.00233,0.0,0.3792]
[1777303574585,59.45,76617.4,20.5,0.00229,0.0,0.37389]
[1777303575939,59.45,76617.4,20.5,0.00229,0.0,0.37389]
[1777303576448,59.45,76617.4,20.5,0.00229,0.0,0.37389]
[1777303576511,59.45,76594.44,20.5,0.00224,0.0,0.366]
[1777303577610,59.45,76625.62,20.5,0.00231,0.0,0.37675]
[1777303580387,59.45,76627.59,20.5,0.00231,0.0,0.37744]
[1777303581250,59.45,76627.16,20.5,0.00231,0.0,0.37729]
[1777303582655,59.45,76657.06,20.5,0.00238,0.0,0.38787]
[1777303584662,59.45,76677.96,20.5,0.00243,0.0,0.39541]
[1777303586281,59.45,76677.96,20.5,0.00243,0.0,0.39541]
[1777303586834,59.45,76679.65,20.5,0.00244,0.0,0.39603]
[1777303587300,59.45,76679.65,20.5,0.00244,0.0,0.39603]
[1777303587683,59.45,76703.45,20.5,0.0025,0.0,0.40479]
[1777303588939,59.45,76703.45,20.5,0.0025,0.0,0.40479]
[1777303588941,59.45,76699.35,20.5,0.00249,0.0,0.40327]
[1777303589977,59.45,76699.35,20.5,0.00249,0.0,0.40327]
[1777303590073,59.45,76713.18,20.5,0.00252,0.0,0.40841]
[1777303591711,59.45,76698.24,20.5,0.00248,0.0,0.40211]
[1777303593951,59.45,76697.69,20.5,0.00248,0.0,0.40191]
[1777303594048,59.45,76698.29,20.5,0.00248,0.0,0.40213]
[1777303596822,59.45,76701.54,20.5,0.00249,0.0,0.40333]
[1777303596868,59.45,76699.29,20.5,0.00248,0.0,0.4025]
[1777303600313,59.45,76692.08,20.5,0.00247,0.0,0.39984]
[1777303600410,59.45,76690.54,20.5,0.00246,0.0,0.39927]
[1777303600674,59.45,76690.54,20.5,0.00246,0.0,0.39927]
[1777303600792,59.45,76699.54,20.5,0.00248,0.0,0.40259]
[1777303603376,59.45,76707.97,20.5,0.0025,0.0,0.40572]
[1777303603475,59.45,76714.21,20.5,0.00252,0.0,0.40805]
[1777303608840,59.45,76731.0,20.5,0.00256,0.0,0.41437]
[1777303610879,59.45,76745.77,20.5,0.0026,0.0,0.42]
[1777303615900,59.45,76743.73,20.5,0.0026,0.0,0.41922]
[1777303620941,59.45,76747.25,20.5,0.0026,0.0,0.42057]
[1777303625971,59.45,76737.01,20.5,0.00258,0.0,0.41665]
[1777303627987,59.45,76759.01,20.5,0.00264,0.0,0.4251]
[1777303633025,59.45,76770.64,20.5,0.00267,0.0,0.42963]
[1777303638060,59.45,76774.54,20.5,0.00268,0.0,0.43116]
[1777303642088,59.45,76755.87,20.5,0.00263,0.0,0.42389]
[1777303647124,59.45,76757.38,20.5,0.00263,0.0,0.42447]
[1777303652162,59.45,76752.54,20.5,0.00261,0.0,0.42183]
[1777303657197,59.45,76753.05,20.5,0.00262,0.0,0.42203]
[1777303662234,59.45,76752.71,20.5,0.00261,0.0,0.4219]
[1777303664248,59.45,76734.7,20.5,0.00257,0.0,0.41501]
[1777303669283,59.45,76738.29,20.5,0.00258,0.0,0.41637]
[1777303674320,59.45,76729.22,20.5,0.00255,0.0,0.41293]
[1777303679355,59.45,76715.6,20.5,0.00252,0.0,0.40781]
[1777303684390,59.45,76705.52,20.5,0.00249,0.0,0.40406]
[1777303685452,59.45,76705.52,20.5,0.00249,0.0,0.40406]
[1777303690432,59.45,76720.77,20.5,0.00253,0.0,0.40975]
[1777303695467,59.45,76714.51,20.5,0.00252,0.0,0.40741]
[1777303700502,59.45,76722.75,20.5,0.00254,0.0,0.41049]
[1777303705537,59.45,76735.71,20.5,0.00257,0.0,0.41539]
[1777303710571,59.45,76742.68,20.5,0.00259,0.0,0.41805]
[1777303715607,59.45,76752.96,20.5,0.00261,0.0,0.42122]
[1777303720642,59.45,76771.79,20.5,0.00266,0.0,0.42851]
[1777303725677,59.45,76776.22,20.5,0.00267,0.0,0.43025]
[1777303730712,59.45,76776.79,20.5,0.00267,0.0,0.43047]
[1777303735747,59.45,76780.18,20.5,0.00268,0.0,0.4318]
[1777303740782,59.45,76776.38,20.5,0.00267,0.0,0.43031]
[1777303745819,59.45,76767.29,20.5,0.00265,0.0,0.42676]
[1777303750854,59.45,76768.9,20.5,0.00265,0.0,0.42739]
[1777303755889,59.45,76779.85,20.5,0.00268,0.0,0.43167]
[1777303760924,59.45,76783.5,20.5,0.00269,0.0,0.43311]
[1777303765959,59.45,76791.93,20.5,0.00271,0.0,0.43644]
[1777303770994,59.45,76798.57,20.5,0.00273,0.0,0.43908]
[1777303773475,59.45,76797.71,20.5,0.00272,0.0,0.43794]
[1777303773532,59.45,76797.71,20.5,0.00272,0.0,0.43794]
[1777303773566,59.45,76797.71,20.5,0.00272,0.0,0.43794]
[1777303775191,59.45,76803.46,20.5,0.00274,0.0,0.44023]
[1777303777918,59.45,76798.49,20.5,0.00273,0.0,0.43825]
[1777303779407,59.45,76806.3,20.5,0.00275,0.0,0.44137]
[1777303781445,59.45,76814.88,20.5,0.00277,0.0,0.44481]
[1777303783838,59.45,76801.32,20.5,0.00273,0.0,0.43938]
[1777303789664,59.45,76817.35,20.5,0.00278,0.0,0.44581]
[1777303790142,59.45,76834.42,20.5,0.00282,0.0,0.45275]
[1777303795175,59.45,76833.22,20.5,0.00282,0.0,0.45226]
[1777303800210,59.45,76848.25,20.5,0.00286,0.0,0.45844]
[1777303802453,59.45,76855.28,20.5,0.00288,0.0,0.46136]
[1777303807260,59.45,76840.42,20.5,0.00284,0.0,0.45521]
[1777303812299,59.45,76850.37,20.5,0.00287,0.0,0.45932]
[1777303815320,59.45,76832.51,20.5,0.00282,0.0,0.45197]
[1777303820355,59.45,76829.34,20.5,0.00281,0.0,0.45068]
[1777303825390,59.45,76840.6,20.5,0.00284,0.0,0.45529]
[1777303830425,59.45,76845.03,20.5,0.00285,0.0,0.45711]
[1777303834532,59.45,76856.9,20.5,0.00288,0.0,0.4612]
[1777303840498,59.45,76866.51,20.5,0.00291,0.0,0.46521]
[1777303845533,59.45,76877.01,20.5,0.00294,0.0,0.46963]
[1777303850568,59.45,76888.41,20.5,0.00297,0.0,0.47447]
[1777303855604,59.45,76887.33,20.5,0.00297,0.0,0.47401]
[1777303860639,59.45,76896.83,20.5,0.003,0.0,0.47807]
[1777303865675,59.45,76911.3,20.5,0.00304,0.0,0.48431]
[1777303870710,59.45,76925.16,20.5,0.00308,0.0,0.49035]
[1777303875747,59.45,76925.31,20.5,0.00308,0.0,0.49042]
[1777303880783,59.45,76921.33,20.5,0.00307,0.0,0.48867]
[1777303884836,59.45,76942.56,20.5,0.00314,0.0,0.49803]
[1777303888866,59.45,76960.52,20.5,0.00319,0.0,0.50606]
[1777303889025,59.45,76960.52,20.5,0.00319,0.0,0.50606]
[1777303890679,59.45,76969.75,20.5,0.00322,0.0,0.51023]
[1777303892803,59.45,76975.82,20.5,0.00323,0.0,0.51209]
[1777303896849,59.45,76979.5,20.5,0.00325,0.0,0.51377]
[1777303898355,59.45,76977.72,20.5,0.00324,0.0,0.51296]
[1777303899941,59.45,77007.97,20.5,0.00334,0.0,0.5269]
[1777303902985,59.45,77016.94,20.5,0.00337,0.0,0.53109]
[1777303903556,59.45,77016.94,20.5,0.00337,0.0,0.53109]
[1777303905109,59.45,77010.88,20.5,0.00335,0.0,0.52826]
[1777303912026,59.45,77024.03,20.5,0.00339,0.0,0.53443]
[1777303917061,59.45,77025.19,20.5,0.00339,0.0,0.53498]
[1777303921089,59.45,77039.4,20.5,0.00344,0.0,0.54172]
[1777303925117,59.45,77020.72,20.5,0.00338,0.0,0.53287]
[1777303930152,59.45,77013.28,20.5,0.00335,0.0,0.52938]
[1777303932167,59.45,76997.6,20.5,0.0033,0.0,0.52208]
[1777303937202,59.45,76984.97,20.5,0.00326,0.0,0.51627]
[1777303940223,59.45,76969.63,20.5,0.00321,0.0,0.50928]
[1777303945258,59.45,76971.77,20.5,0.00322,0.0,0.51025]
[1777303950293,59.45,76974.38,20.5,0.00323,0.0,0.51144]
[1777303955328,59.45,76965.13,20.5,0.00319,0.0,0.50636]
[1777303960363,59.45,76967.98,20.5,0.0032,0.0,0.50764]
[1777303965398,59.45,76966.41,20.5,0.0032,0.0,0.50693]
[1777303970433,59.45,76961.09,20.5,0.00318,0.0,0.50454]
[1777303975468,59.45,76961.27,20.5,0.00318,0.0,0.50462]
[1777303980505,59.45,76958.56,20.5,0.00317,0.0,0.5034]
[1777303983526,59.45,76940.93,20.5,0.00312,0.0,0.49555]
[1777303986547,59.45,76956.28,20.5,0.00317,0.0,0.50238]
[1777303991582,59.45,76954.15,20.5,0.00316,0.0,0.50143]
[1777303995610,59.45,76969.28,20.5,0.00321,0.0,0.50823]
[1777304000646,59.45,76968.74,20.5,0.00321,0.0,0.50798]
[1777304003667,59.45,76954.81,20.5,0.00316,0.0,0.50172]
[1777304008702,59.45,76968.92,20.5,0.00321,0.0,0.50807]
[1777304010716,59.45,76954.3,20.5,0.00316,0.0,0.5015]
[1777304015752,59.45,76955.77,20.5,0.00316,0.0,0.50127]
[1777304020787,59.45,76945.37,20.5,0.00313,0.0,0.49664]
[1777304025823,59.45,76932.49,20.5,0.00309,0.0,0.49096]
[1777304030858,59.45,76914.63,20.5,0.00304,0.0,0.48317]
[1777304035893,59.45,76912.63,20.5,0.00303,0.0,0.4823]
[1777304040930,59.45,76923.98,20.5,0.00306,0.0,0.48723]
[1777304042562,59.45,76936.79,20.5,0.0031,0.0,0.49285]
[1777304043567,59.45,76934.54,20.5,0.0031,0.0,0.49186]
[1777304048986,59.45,76929.82,20.5,0.00308,0.0,0.48979]
[1777304054022,59.45,76934.13,20.5,0.00309,0.0,0.49168]
[1777304059057,59.45,76941.34,20.5,0.00312,0.0,0.49485]
[1777304061078,59.45,76959.58,20.5,0.00317,0.0,0.50297]
[1777304061851,59.45,76959.58,20.5,0.00317,0.0,0.50297]
[1777304062085,59.45,76980.35,20.5,0.00324,0.0,0.51235]
[1777304063498,59.45,76980.35,20.5,0.00324,0.0,0.51235]
[1777304064214,59.45,76974.34,20.5,0.00322,0.0,0.50962]
[1777304066565,59.45,76974.21,20.5,0.00322,0.0,0.50957]
[1777304072154,59.45,76974.61,20.5,0.00321,0.0,0.50885]
[1777304074369,59.45,76973.81,20.5,0.00321,0.0,0.50849]
[1777304074715,59.45,76973.81,20.5,0.00321,0.0,0.50849]
[1777304075799,59.45,76975.62,20.5,0.00322,0.0,0.50931]
[1777304075853,59.45,77013.99,20.5,0.00334,0.0,0.52695]
[1777304077529,59.45,77023.67,20.5,0.00337,0.0,0.53148]
[1777304078015,59.45,77023.67,20.5,0.00337,0.0,0.53148]
[1777304082000,59.45,77018.14,20.5,0.00335,0.0,0.52889]
[1777304082640,59.45,77019.58,20.5,0.00336,0.0,0.52956]
[1777304085211,59.45,77034.45,20.5,0.00341,0.0,0.53656]
[1777304087881,59.45,77045.4,20.5,0.00344,0.0,0.54177]
[1777304090411,59.45,77055.61,20.5,0.00348,0.0,0.54667]
[1777304093652,59.45,77061.16,20.5,0.00349,0.0,0.54934]
[1777304096578,59.45,77060.33,20.5,0.00349,0.0,0.54894]
[1777304098426,59.45,77058.58,20.5,0.00349,0.0,0.5481]
[1777304100605,59.45,77050.51,20.5,0.00346,0.0,0.54422]
[1777304102522,59.45,77051.32,20.5,0.00346,0.0,0.54461]
[1777304103708,59.45,77050.67,20.5,0.00346,0.0,0.54429]
[1777304105982,59.45,77046.14,20.5,0.00344,0.0,0.54213]
[1777304108866,59.45,77045.13,20.5,0.00344,0.0,0.54164]
[1777304110564,59.45,77032.45,20.5,0.0034,0.0,0.53562]
[1777304112021,59.45,77029.81,20.5,0.00339,0.0,0.53437]
[1777304112130,59.45,77029.81,20.5,0.00339,0.0,0.53437]
[1777304112445,59.45,77013.23,20.5,0.00334,0.0,0.52659]
[1777304117479,59.45,77015.56,20.5,0.00334,0.0,0.52768]
[1777304119147,59.45,77015.56,20.5,0.00334,0.0,0.52768]
[1777304128555,59.45,77015.15,20.5,0.00334,0.0,0.52749]
[1777304133591,59.45,77022.67,20.5,0.00336,0.0,0.53008]
[1777304138627,59.45,77043.32,20.5,0.00343,0.0,0.53984]
[1777304143662,59.45,77034.32,20.5,0.0034,0.0,0.53557]
[1777304145676,59.45,77048.75,20.5,0.00345,0.0,0.54243]
[1777304150711,59.45,77054.4,20.5,0.00347,0.0,0.54514]
[1777304155746,59.45,77047.19,20.5,0.00344,0.0,0.54169]
[1777304160781,59.45,77051.01,20.5,0.00345,0.0,0.54351]
[1777304165816,59.45,77041.94,20.5,0.00342,0.0,0.53918]
[1777304170851,59.45,77048.12,20.5,0.00344,0.0,0.54213]
[1777304172283,59.45,77045.13,20.5,0.00343,0.0,0.5407]
[1777304173872,59.45,77015.88,20.5,0.00334,0.0,0.52691]
[1777304175143,59.45,77015.88,20.5,0.00334,0.0,0.52691]
[1777304177800,59.45,77011.92,20.5,0.00333,0.0,0.52506]
[1777304182209,59.45,77001.85,20.5,0.00329,0.0,0.5204]
[1777304192020,59.45,77010.54,20.5,0.00332,0.0,0.52351]
[1777304197051,59.45,77004.52,20.5,0.0033,0.0,0.52072]
[1777304202086,59.45,76987.24,20.5,0.00324,0.0,0.51279]
[1777304207121,59.45,76975.92,20.5,0.00321,0.0,0.50765]
[1777304212157,59.45,76972.9,20.5,0.0032,0.0,0.50629]
[1777304214172,59.45,76988.12,20.5,0.00324,0.0,0.51319]
[1777304219207,59.45,76986.33,20.5,0.00324,0.0,0.51238]
[1777304224242,59.45,76987.18,20.5,0.00324,0.0,0.51276]
[1777304229277,59.45,76990.8,20.5,0.00325,0.0,0.51442]
[1777304232299,59.45,77012.12,20.5,0.00332,0.0,0.52424]
[1777304234313,59.45,77029.91,20.5,0.00338,0.0,0.53256]
[1777304237334,59.45,77046.79,20.5,0.00343,0.0,0.54056]
[1777304242369,59.45,77059.28,20.5,0.00348,0.0,0.54654]
[1777304247404,59.45,77055.21,20.5,0.00346,0.0,0.54458]
[1777304252440,59.45,77041.41,20.5,0.00341,0.0,0.53706]
[1777304255463,59.45,77027.58,20.5,0.00337,0.0,0.53054]
[1777304260554,59.45,77033.9,20.5,0.00339,0.0,0.53351]
[1777304265589,59.45,77041.0,20.5,0.00341,0.0,0.53687]
[1777304270624,59.45,77037.98,20.5,0.0034,0.0,0.53544]
[1777304276666,59.45,77037.87,20.5,0.0034,0.0,0.53539]
[1777304280695,59.45,77025.22,20.5,0.00336,0.0,0.52943]
[1777304285730,59.45,77030.14,20.5,0.00337,0.0,0.53174]
[1777304290765,59.45,77025.11,20.5,0.00336,0.0,0.52938]
[1777304295800,59.45,77023.99,20.5,0.00335,0.0,0.52885]
[1777304300835,59.45,77024.6,20.5,0.00336,0.0,0.52914]
[1777304305870,59.45,77030.27,20.5,0.00337,0.0,0.5318]
[1777304310904,59.45,77026.95,20.5,0.00336,0.0,0.53024]
[1777304315940,59.45,77026.82,20.5,0.00336,0.0,0.52926]
[1777304320976,59.45,77017.69,20.5,0.00333,0.0,0.52499]
[1777304326011,59.45,77028.17,20.5,0.00336,0.0,0.52989]
[1777304331046,59.45,77028.05,20.5,0.00336,0.0,0.52983]
[1777304333381,59.45,77041.96,20.5,0.00341,0.0,0.53639]
[1777304339103,59.45,77044.52,20.5,0.00342,0.0,0.5376]
[1777304344139,59.45,77043.25,20.5,0.00341,0.0,0.537]
[1777304349174,59.45,77034.73,20.5,0.00338,0.0,0.53297]
[1777304354209,59.45,77037.54,20.5,0.00339,0.0,0.5343]
[1777304359243,59.45,77038.11,20.5,0.00339,0.0,0.53457]
[1777304364278,59.45,77029.22,20.5,0.00337,0.0,0.53038]
[1777304369314,59.45,77031.69,20.5,0.00337,0.0,0.53154]
[1777304374349,59.45,77041.23,20.5,0.0034,0.0,0.53511]
[1777304379384,59.45,77053.11,20.5,0.00344,0.0,0.54075]
[1777304384419,59.45,77054.54,20.5,0.00344,0.0,0.54144]
[1777304389453,59.45,77059.22,20.5,0.00346,0.0,0.54368]
[1777304394489,59.45,77057.5,20.5,0.00345,0.0,0.54285]
[1777304399524,59.45,77045.18,20.5,0.00341,0.0,0.53698]
[1777304403552,59.45,77066.94,20.5,0.00348,0.0,0.54739]
[1777304408587,59.45,77070.6,20.5,0.0035,0.0,0.54915]
[1777304413622,59.45,77071.85,20.5,0.0035,0.0,0.54976]
[1777304417650,59.45,77050.59,20.5,0.00343,0.0,0.53955]
[1777304422687,59.45,77026.01,20.5,0.00335,0.0,0.52795]
[1777304427722,59.45,77018.48,20.5,0.00332,0.0,0.52444]
[1777304432757,59.45,77033.37,20.5,0.00337,0.0,0.53048]
[1777304437792,59.45,77039.63,20.5,0.00339,0.0,0.53342]
[1777304442830,59.45,77039.21,20.5,0.00339,0.0,0.53322]
[1777304447866,59.45,77039.4,20.5,0.00339,0.0,0.53331]
[1777304452901,59.45,77036.22,20.5,0.00338,0.0,0.53182]
[1777304457936,59.45,77023.55,20.5,0.00334,0.0,0.52588]
[1777304462973,59.45,77025.22,20.5,0.00334,0.0,0.52666]
[1777304468021,59.45,77043.52,20.5,0.0034,0.0,0.53526]
[1777304471043,59.45,77058.66,20.5,0.00345,0.0,0.54246]
[1777304476079,59.45,77066.38,20.5,0.00348,0.0,0.54617]
[1777304481115,59.45,77065.02,20.5,0.00347,0.0,0.54551]
[1777304486152,59.45,77065.88,20.5,0.00347,0.0,0.54593]
[1777304491187,59.45,77065.74,20.5,0.00347,0.0,0.54491]
[1777304496234,59.45,77072.2,20.5,0.00349,0.0,0.54803]
[1777304501266,59.45,77060.32,20.5,0.00345,0.0,0.54232]
[1777304506301,59.45,77044.85,20.5,0.0034,0.0,0.53496]
[1777304511336,59.45,77031.76,20.5,0.00336,0.0,0.5288]
[1777304516371,59.45,77025.25,20.5,0.00333,0.0,0.52575]
[1777304521406,59.45,77034.28,20.5,0.00336,0.0,0.52998]
[1777304526441,59.45,77039.56,20.5,0.00338,0.0,0.53246]
[1777304530469,59.45,77055.42,20.5,0.00343,0.0,0.53998]
[1777304532484,59.45,77069.84,20.5,0.00348,0.0,0.54689]
[1777304537530,59.45,77068.01,20.5,0.00348,0.0,0.54601]
[1777304542566,59.45,77061.39,20.5,0.00345,0.0,0.54283]
[1777304547600,59.45,77067.13,20.5,0.00347,0.0,0.54558]
[1777304552637,59.45,77065.43,20.5,0.00346,0.0,0.54382]
[1777304557672,59.45,77078.59,20.5,0.00351,0.0,0.55016]
[1777304562707,59.45,77092.41,20.5,0.00355,0.0,0.55689]
[1777304567742,59.45,77088.01,20.5,0.00354,0.0,0.55474]
[1777304572777,59.45,77075.73,20.5,0.0035,0.0,0.54878]
[1777304577812,59.45,77073.07,20.5,0.00349,0.0,0.5475]
[1777304579860,59.45,77072.73,20.5,0.00349,0.0,0.54733]
[1777304580838,59.45,77048.6,20.5,0.00341,0.0,0.5358]
[1777304582217,59.45,77048.6,20.5,0.00341,0.0,0.5358]
[1777304584421,59.45,77048.96,20.5,0.00341,0.0,0.53597]
[1777304586226,59.45,77036.58,20.5,0.00337,0.0,0.53013]
[1777304591915,59.45,77039.16,20.5,0.00337,0.0,0.53134]
[1777304596950,59.45,77049.08,20.5,0.00341,0.0,0.53602]
[1777304601984,59.45,77055.75,20.5,0.00343,0.0,0.53919]
[1777304607020,59.45,77068.67,20.5,0.00347,0.0,0.54538]
[1777304612061,59.45,77081.95,20.5,0.00351,0.0,0.55084]
[1777304617096,59.45,77071.78,20.5,0.00348,0.0,0.54592]
[1777304621124,59.45,77057.69,20.5,0.00343,0.0,0.53918]
[1777304626159,59.45,77056.16,20.5,0.00342,0.0,0.53845]
[1777304631194,59.45,77065.15,20.5,0.00345,0.0,0.54274]
[1777304636229,59.45,77068.27,20.5,0.00347,0.0,0.54424]
[1777304641263,59.45,77068.29,20.5,0.00347,0.0,0.54425]
[1777304646299,59.45,77062.25,20.5,0.00344,0.0,0.54135]
[1777304651334,59.45,77070.99,20.5,0.00347,0.0,0.54554]
[1777304655362,59.45,77057.17,20.5,0.00343,0.0,0.53893]
[1777304660397,59.45,77047.54,20.5,0.0034,0.0,0.53436]
[1777304665432,59.45,77051.06,20.5,0.00341,0.0,0.53603]
[1777304670467,59.45,77047.53,20.5,0.0034,0.0,0.53436]
[1777304675503,59.45,77043.34,20.5,0.00338,0.0,0.53145]
[1777304680538,59.45,77032.42,20.5,0.00334,0.0,0.52633]
[1777304685574,59.45,77037.92,20.5,0.00336,0.0,0.5289]
[1777304690609,59.45,77039.66,20.5,0.00336,0.0,0.52972]
[1777304695646,59.45,77043.43,20.5,0.00338,0.0,0.53149]
[1777304700681,59.45,77039.86,20.5,0.00337,0.0,0.52981]
[1777304705715,59.45,77038.67,20.5,0.00336,0.0,0.52926]
[1777304710751,59.45,77044.39,20.5,0.00338,0.0,0.53194]
[1777304715786,59.45,77044.64,20.5,0.00338,0.0,0.53206]
[1777304720821,59.45,77044.19,20.5,0.00338,0.0,0.53185]
[1777304721828,59.45,77027.88,20.5,0.00333,0.0,0.52422]
[1777304726863,59.45,77015.85,20.5,0.00329,0.0,0.51865]
[1777304731898,59.45,77019.48,20.5,0.00329,0.0,0.51941]
[1777304736940,59.45,77044.26,20.5,0.00337,0.0,0.53095]
[1777304741975,59.45,77047.52,20.5,0.00338,0.0,0.53249]
[1777304748019,59.45,77046.25,20.5,0.00338,0.0,0.53189]
[1777304753052,59.45,77036.35,20.5,0.00335,0.0,0.52725]
[1777304758088,59.45,77038.6,20.5,0.00336,0.0,0.5283]
[1777304763122,59.45,77036.49,20.5,0.00335,0.0,0.52731]
[1777304768161,59.45,77035.79,20.5,0.00335,0.0,0.52698]
[1777304773195,59.45,77028.88,20.5,0.00332,0.0,0.52376]
[1777304776217,59.45,77027.24,20.5,0.00332,0.0,0.523]
[1777304778231,59.45,77018.98,20.5,0.00329,0.0,0.51918]
[1777304782259,59.45,77000.39,20.5,0.00323,0.0,0.51066]
[1777304786053,59.45,77003.36,20.5,0.00324,0.0,0.51202]
[1777304790115,59.45,77009.02,20.5,0.00326,0.0,0.5146]
[1777304795350,59.45,77006.95,20.5,0.00325,0.0,0.51275]
[1777304800385,59.45,77004.7,20.5,0.00324,0.0,0.51172]
[1777304805420,59.45,76999.93,20.5,0.00323,0.0,0.50955]
[1777304810454,59.45,76994.25,20.5,0.00321,0.0,0.50698]
[1777304815490,59.45,77002.72,20.5,0.00323,0.0,0.51082]
[1777304820526,59.45,77002.66,20.5,0.00323,0.0,0.51079]
[1777304825561,59.45,76987.7,20.5,0.00319,0.0,0.50403]
[1777304827576,59.45,76973.81,20.5,0.00314,0.0,0.49781]
[1777304832611,59.45,76967.07,20.5,0.00312,0.0,0.49482]
[1777304837646,59.45,76969.96,20.5,0.00313,0.0,0.4961]
[1777304842681,59.45,76969.97,20.5,0.00313,0.0,0.4961]
[1777304847716,59.45,76980.09,20.5,0.00316,0.0,0.50061]
[1777304852751,59.45,76983.34,20.5,0.00317,0.0,0.50118]
[1777304855775,59.45,76998.78,20.5,0.00322,0.0,0.50813]
[1777304859804,59.45,76963.0,20.5,0.00311,0.0,0.49214]
[1777304864839,59.45,76952.97,20.5,0.00308,0.0,0.48774]
[1777304869873,59.45,76949.05,20.5,0.00306,0.0,0.48602]
[1777304874909,59.45,76951.51,20.5,0.00307,0.0,0.4871]
[1777304879947,59.45,76949.92,20.5,0.00307,0.0,0.4864]
[1777304881961,59.45,76929.05,20.5,0.003,0.0,0.47737]
[1777304884983,59.45,76943.74,20.5,0.00305,0.0,0.48371]
[1777304890019,59.45,76941.22,20.5,0.00304,0.0,0.48262]
[1777304895053,59.45,76931.68,20.5,0.00301,0.0,0.4785]
[1777304898075,59.45,76915.64,20.5,0.00296,0.0,0.47164]
[1777304903110,59.45,76911.64,20.5,0.00295,0.0,0.46994]
[1777304908145,59.45,76904.65,20.5,0.00293,0.0,0.46699]
[1777304913180,59.45,76908.02,20.5,0.00294,0.0,0.46756]
[1777304918221,59.45,76899.0,20.5,0.00291,0.0,0.46377]
[1777304921392,59.45,76893.56,20.5,0.0029,0.0,0.4615]
[1777304927284,59.45,76897.42,20.5,0.00291,0.0,0.46311]
[1777304932319,59.45,76913.59,20.5,0.00295,0.0,0.46992]
[1777304937354,59.45,76916.11,20.5,0.00296,0.0,0.47099]
[1777304942389,59.45,76909.9,20.5,0.00294,0.0,0.46836]
[1777304946417,59.45,76894.52,20.5,0.0029,0.0,0.4619]
[1777304951452,59.45,76886.3,20.5,0.00287,0.0,0.45848]
[1777304956487,59.45,76867.11,20.5,0.00282,0.0,0.45057]
[1777304961522,59.45,76866.46,20.5,0.00282,0.0,0.45031]
[1777304966557,59.45,76864.64,20.5,0.00281,0.0,0.44956]
[1777304971593,59.45,76858.85,20.5,0.00279,0.0,0.44639]
[1777304976632,59.45,76848.74,20.5,0.00276,0.0,0.44231]
[1777304981669,59.45,76836.9,20.5,0.00273,0.0,0.43757]
[1777304986704,59.45,76838.88,20.5,0.00274,0.0,0.43836]
[1777304988718,59.45,76824.63,20.5,0.0027,0.0,0.4327]
[1777304991739,59.45,76804.98,20.5,0.00265,0.0,0.425]
[1777304994758,59.45,76805.18,20.5,0.00265,0.0,0.42507]
[1777304997914,59.45,76820.38,20.5,0.00269,0.0,0.43102]
[1777304997998,59.45,76820.38,20.5,0.00269,0.0,0.43102]
[1777305000195,59.45,76813.7,20.5,0.00267,0.0,0.4284]
[1777305004078,59.45,76817.81,20.5,0.00268,0.0,0.43001]
[1777305004867,59.45,76795.83,20.5,0.00262,0.0,0.42145]
[1777305005209,59.45,76795.83,20.5,0.00262,0.0,0.42145]
[1777305007188,59.45,76798.71,20.5,0.00263,0.0,0.42257]
[1777305008368,59.45,76794.19,20.5,0.00262,0.0,0.42082]
[1777305008903,59.45,76780.23,20.5,0.00258,0.0,0.41547]
[1777305010255,59.45,76788.52,20.5,0.0026,0.0,0.41864]
[1777305010844,59.45,76788.52,20.5,0.0026,0.0,0.41864]
[1777305011926,59.45,76804.14,20.5,0.00264,0.0,0.42467]
[1777305014947,59.45,76819.77,20.5,0.00269,0.0,0.43078]
[1777305016961,59.45,76836.81,20.5,0.00273,0.0,0.43753]
[1777305019513,59.45,76835.71,20.5,0.00273,0.0,0.43709]
[1777305021819,59.45,76834.08,20.5,0.00272,0.0,0.43644]
[1777305025679,59.45,76835.07,20.5,0.00273,0.0,0.43684]
[1777305028169,59.45,76830.27,20.5,0.00271,0.0,0.43493]
[1777305029045,59.45,76814.85,20.5,0.00267,0.0,0.42885]
[1777305031845,59.45,76813.08,20.5,0.00266,0.0,0.42737]
[1777305037101,59.45,76812.01,20.5,0.00266,0.0,0.42695]
[1777305042139,59.45,76809.24,20.5,0.00265,0.0,0.42587]
[1777305047176,59.45,76819.27,20.5,0.00268,0.0,0.42979]
[1777305052211,59.45,76821.85,20.5,0.00269,0.0,0.43081]
[1777305057246,59.45,76825.16,20.5,0.0027,0.0,0.43211]
[1777305062282,59.45,76817.55,20.5,0.00268,0.0,0.42912]
[1777305067317,59.45,76818.61,20.5,0.00268,0.0,0.42953]
[1777305072352,59.45,76820.2,20.5,0.00268,0.0,0.43016]
[1777305077387,59.45,76812.17,20.5,0.00266,0.0,0.42701]
[1777305082422,59.45,76811.69,20.5,0.00266,0.0,0.42683]
[1777305087457,59.45,76814.33,20.5,0.00267,0.0,0.42786]
[1777305092492,59.45,76812.74,20.5,0.00266,0.0,0.42645]
[1777305097527,59.45,76813.07,20.5,0.00266,0.0,0.42658]
[1777305099541,59.45,76830.01,20.5,0.0027,0.0,0.43323]
[1777305104575,59.45,76844.68,20.5,0.00274,0.0,0.43907]
[1777305107597,59.45,76858.61,20.5,0.00278,0.0,0.44467]
[1777305112634,59.45,76876.96,20.5,0.00283,0.0,0.45214]
[1777305117667,59.45,76886.07,20.5,0.00286,0.0,0.45589]
[1777305122703,59.45,76880.65,20.5,0.00284,0.0,0.45366]
[1777305125733,59.45,76860.98,20.5,0.00279,0.0,0.44563]
[1777305130767,59.45,76869.45,20.5,0.00281,0.0,0.44907]
[1777305135803,59.45,76860.08,20.5,0.00279,0.0,0.44526]
[1777305140838,59.45,76848.54,20.5,0.00275,0.0,0.44061]
[1777305145873,59.45,76845.67,20.5,0.00275,0.0,0.43946]
[1777305148894,59.45,76831.23,20.5,0.00271,0.0,0.43371]
[1777305150908,59.45,76811.79,20.5,0.00266,0.0,0.42608]
[1777305154907,59.45,76806.57,20.5,0.00264,0.0,0.42327]
[1777305154946,59.45,76787.46,20.5,0.00259,0.0,0.41591]
[1777305155953,59.45,76769.54,20.5,0.00254,0.0,0.40912]
[1777305159108,59.45,76764.87,20.5,0.00253,0.0,0.40736]
[1777305159324,59.45,76766.19,20.5,0.00253,0.0,0.40786]
[1777305161514,59.45,76788.39,20.5,0.00259,0.0,0.41627]
[1777305164818,59.45,76776.24,20.5,0.00256,0.0,0.41165]
[1777305167679,59.45,76780.87,20.5,0.00257,0.0,0.4134]
[1777305168156,59.45,76780.87,20.5,0.00257,0.0,0.4134]
[1777305170741,59.45,76796.2,20.5,0.00261,0.0,0.41926]
[1777305176093,59.45,76794.25,20.5,0.0026,0.0,0.41851]
[1777305181128,59.45,76797.78,20.5,0.00261,0.0,0.41987]
[1777305186163,59.45,76799.18,20.5,0.00262,0.0,0.42041]
[1777305187170,59.45,76784.38,20.5,0.00258,0.0,0.41474]
[1777305190194,59.45,76764.12,20.5,0.00253,0.0,0.40708]
[1777305192413,59.45,76760.66,20.5,0.00252,0.0,0.40579]
[1777305193263,59.45,76746.84,20.5,0.00248,0.0,0.40065]
[1777305195463,59.45,76740.0,20.5,0.00247,0.0,0.39813]
[1777305196928,59.45,76743.51,20.5,0.00248,0.0,0.39942]
[1777305197697,59.45,76743.51,20.5,0.00248,0.0,0.39942]
[1777305200812,59.45,76755.27,20.5,0.0025,0.0,0.40378]
[1777305204777,59.45,76760.28,20.5,0.00252,0.0,0.40565]
[1777305207550,59.45,76763.48,20.5,0.00253,0.0,0.40684]
[1777305210942,59.45,76764.55,20.5,0.00253,0.0,0.40724]
[1777305216424,59.45,76773.25,20.5,0.00255,0.0,0.40976]
[1777305221459,59.45,76781.09,20.5,0.00257,0.0,0.41272]
[1777305225487,59.45,76798.53,20.5,0.00261,0.0,0.41938]
[1777305228508,59.45,76814.24,20.5,0.00265,0.0,0.42546]
[1777305233542,59.45,76823.2,20.5,0.00268,0.0,0.42896]
[1777305238578,59.45,76824.1,20.5,0.00268,0.0,0.42932]
[1777305243613,59.45,76812.45,20.5,0.00265,0.0,0.42477]
[1777305248648,59.45,76822.78,20.5,0.00267,0.0,0.4288]
[1777305253683,59.45,76822.9,20.5,0.00268,0.0,0.42885]
[1777305258719,59.45,76822.08,20.5,0.00267,0.0,0.42852]
[1777305263754,59.45,76825.9,20.5,0.00268,0.0,0.43002]
[1777305268789,59.45,76824.74,20.5,0.00268,0.0,0.42957]
[1777305273824,59.45,76820.4,20.5,0.00266,0.0,0.42708]
[1777305278859,59.45,76817.59,20.5,0.00266,0.0,0.42598]
[1777305283894,59.45,76815.52,20.5,0.00265,0.0,0.42517]
[1777305288930,59.45,76825.85,20.5,0.00268,0.0,0.42921]
[1777305293965,59.45,76828.77,20.5,0.00269,0.0,0.43036]
[1777305299002,59.45,76844.25,20.5,0.00273,0.0,0.43649]
[1777305304107,59.45,76846.66,20.5,0.00273,0.0,0.43745]
[1777305309137,59.45,76847.7,20.5,0.00274,0.0,0.43786]
[1777305314172,59.45,76845.47,20.5,0.00273,0.0,0.43697]
[1777305317101,59.45,76846.67,20.5,0.00273,0.0,0.43745]
[1777305322227,59.45,76821.47,20.5,0.00267,0.0,0.4275]
[1777305326260,59.45,76804.69,20.5,0.00262,0.0,0.42098]
[1777305328273,59.45,76790.77,20.5,0.00259,0.0,0.41563]
[1777305333309,59.45,76796.24,20.5,0.0026,0.0,0.41695]
[1777305338343,59.45,76792.47,20.5,0.00259,0.0,0.41551]
[1777305343378,59.45,76790.69,20.5,0.00258,0.0,0.41483]
[1777305348414,59.45,76790.76,20.5,0.00258,0.0,0.41486]
[1777305353450,59.45,76785.62,20.5,0.00257,0.0,0.4129]
[1777305358484,59.45,76778.72,20.5,0.00255,0.0,0.41029]
[1777305363519,59.45,76778.95,20.5,0.00255,0.0,0.41038]
[1777305368554,59.45,76776.44,20.5,0.00254,0.0,0.40943]
[1777305373589,59.45,76783.3,20.5,0.00256,0.0,0.41202]
[1777305378624,59.45,76774.21,20.5,0.00254,0.0,0.40859]
[1777305382652,59.45,76758.61,20.5,0.0025,0.0,0.40276]
[1777305387687,59.45,76747.08,20.5,0.00247,0.0,0.39849]
[1777305392726,59.45,76742.0,20.5,0.00245,0.0,0.39588]
[1777305397762,59.45,76747.52,20.5,0.00247,0.0,0.39791]
[1777305402797,59.45,76750.68,20.5,0.00247,0.0,0.39907]
[1777305407831,59.45,76759.19,20.5,0.0025,0.0,0.40222]
[1777305412867,59.45,76757.59,20.5,0.00249,0.0,0.40163]
[1777305417901,59.45,76763.14,20.5,0.00251,0.0,0.40369]
[1777305422937,59.45,76762.12,20.5,0.0025,0.0,0.40331]
[1777305427972,59.45,76767.73,20.5,0.00252,0.0,0.4054]
[1777305433007,59.45,76767.18,20.5,0.00252,0.0,0.4052]
[1777305436027,59.45,76784.88,20.5,0.00256,0.0,0.41186]
[1777305441063,59.45,76784.59,20.5,0.00256,0.0,0.41175]
[1777305446097,59.45,76771.82,20.5,0.00253,0.0,0.40693]
[1777305451133,59.45,76768.51,20.5,0.00251,0.0,0.40494]
[1777305454071,59.45,76759.37,20.5,0.00249,0.0,0.40154]
[1777305459188,59.45,76751.41,20.5,0.00247,0.0,0.39859]
[1777305464224,59.45,76745.75,20.5,0.00246,0.0,0.39651]
[1777305469258,59.45,76749.3,20.5,0.00247,0.0,0.39782]
[1777305474294,59.45,76748.94,20.5,0.00247,0.0,0.39769]
[1777305479330,59.45,76762.2,20.5,0.0025,0.0,0.40259]
[1777305484369,59.45,76767.71,20.5,0.00251,0.0,0.40464]
[1777305489404,59.45,76777.82,20.5,0.00254,0.0,0.40843]
[1777305494439,59.45,76772.19,20.5,0.00252,0.0,0.40631]
[1777305499474,59.45,76782.51,20.5,0.00255,0.0,0.41019]
[1777305501032,59.45,76782.97,20.5,0.00255,0.0,0.41037]
[1777305506522,59.45,76796.54,20.5,0.00259,0.0,0.41552]
[1777305511558,59.45,76785.21,20.5,0.00255,0.0,0.41045]
[1777305516596,59.45,76777.55,20.5,0.00253,0.0,0.40756]
[1777305521631,59.45,76780.14,20.5,0.00254,0.0,0.40854]
[1777305526666,59.45,76768.14,20.5,0.00251,0.0,0.40404]
[1777305531701,59.45,76765.68,20.5,0.0025,0.0,0.40313]
[1777305536736,59.45,76780.92,20.5,0.00254,0.0,0.40883]
[1777305541771,59.45,76777.44,20.5,0.00253,0.0,0.40752]
[1777305546806,59.45,76767.24,20.5,0.00251,0.0,0.40371]
[1777305551841,59.45,76771.26,20.5,0.00252,0.0,0.40521]
[1777305556876,59.45,76775.42,20.5,0.00253,0.0,0.40676]
[1777305561911,59.45,76773.2,20.5,0.00252,0.0,0.40593]
[1777305565939,59.45,76790.32,20.5,0.00257,0.0,0.41238]
[1777305570974,59.45,76790.2,20.5,0.00257,0.0,0.41234]
[1777305576014,59.45,76790.4,20.5,0.00256,0.0,0.41165]
[1777305581046,59.45,76787.07,20.5,0.00255,0.0,0.41039]
[1777305586079,59.45,76794.39,20.5,0.00257,0.0,0.41316]
[1777305591115,59.45,76791.69,20.5,0.00256,0.0,0.41213]
[1777305596149,59.45,76796.18,20.5,0.00258,0.0,0.41384]
[1777305600546,59.45,76786.77,20.5,0.00255,0.0,0.41027]
[1777305601679,59.45,76786.65,20.5,0.00255,0.0,0.41023]
[1777305601712,59.45,76765.64,20.5,0.0025,0.0,0.40236]
[1777305602711,59.45,76757.99,20.5,0.00248,0.0,0.39952]
[1777305603455,59.45,76757.99,20.5,0.00248,0.0,0.39952]
[1777305604829,59.45,76752.53,20.5,0.00247,0.0,0.39751]
[1777305606459,59.45,76747.69,20.5,0.00245,0.0,0.39574]
[1777305612280,59.45,76741.6,20.5,0.00244,0.0,0.39351]
[1777305616309,59.45,76726.12,20.5,0.0024,0.0,0.38791]
[1777305621344,59.45,76745.91,20.5,0.00245,0.0,0.39508]
[1777305626380,59.45,76735.04,20.5,0.00242,0.0,0.39113]
[1777305631416,59.45,76729.35,20.5,0.0024,0.0,0.38834]
[1777305634438,59.45,76748.71,20.5,0.00245,0.0,0.39537]
[1777305636453,59.45,76766.81,20.5,0.0025,0.0,0.40204]
[1777305641491,59.45,76752.71,20.5,0.00246,0.0,0.39683]
[1777305646526,59.45,76766.37,20.5,0.0025,0.0,0.40187]
[1777305651561,59.45,76765.7,20.5,0.00249,0.0,0.40163]
[1777305656597,59.45,76754.28,20.5,0.00247,0.0,0.39741]
[1777305661631,59.45,76741.54,20.5,0.00243,0.0,0.39275]
[1777305666668,59.45,76752.02,20.5,0.00246,0.0,0.39658]
[1777305671703,59.45,76744.7,20.5,0.00244,0.0,0.3939]
[1777305674724,59.45,76722.42,20.5,0.00239,0.0,0.38585]
[1777305679758,59.45,76725.74,20.5,0.0024,0.0,0.38704]
[1777305684794,59.45,76722.42,20.5,0.00239,0.0,0.38585]
[1777305689829,59.45,76728.71,20.5,0.0024,0.0,0.3881]
[1777305694864,59.45,76729.74,20.5,0.0024,0.0,0.38774]
[1777305699899,59.45,76725.69,20.5,0.00239,0.0,0.38629]
[1777305704933,59.45,76721.2,20.5,0.00238,0.0,0.38468]
[1777305709969,59.45,76721.07,20.5,0.00238,0.0,0.38463]
[1777305715007,59.45,76718.89,20.5,0.00237,0.0,0.38385]
[1777305717020,59.45,76736.29,20.5,0.00242,0.0,0.39011]
[1777305722055,59.45,76734.2,20.5,0.00241,0.0,0.38935]
[1777305727092,59.45,76743.15,20.5,0.00243,0.0,0.39259]
[1777305732126,59.45,76751.98,20.5,0.00246,0.0,0.39582]
[1777305737162,59.45,76750.17,20.5,0.00245,0.0,0.39516]
[1777305742197,59.45,76756.99,20.5,0.00247,0.0,0.39766]
[1777305747234,59.45,76741.09,20.5,0.00243,0.0,0.39185]
[1777305751262,59.45,76727.96,20.5,0.00239,0.0,0.38637]
[1777305756297,59.45,76728.92,20.5,0.00239,0.0,0.38672]
[1777305761332,59.45,76720.38,20.5,0.00237,0.0,0.38366]
[1777305766367,59.45,76709.57,20.5,0.00235,0.0,0.37982]
[1777305771402,59.45,76712.21,20.5,0.00235,0.0,0.38075]
[1777305776437,59.45,76710.16,20.5,0.00235,0.0,0.38003]
[1777305781472,59.45,76708.3,20.5,0.00234,0.0,0.37937]
[1777305786507,59.45,76705.84,20.5,0.00234,0.0,0.3785]
[1777305790039,59.45,76709.68,20.5,0.00235,0.0,0.37986]
[1777305790512,59.45,76709.68,20.5,0.00235,0.0,0.37986]
[1777305790563,59.45,76675.51,20.5,0.00227,0.0,0.36794]
[1777305793249,59.45,76688.01,20.5,0.0023,0.0,0.37226]
[1777305798598,59.45,76696.45,20.5,0.00232,0.0,0.3752]
[1777305803634,59.45,76696.01,20.5,0.00232,0.0,0.37505]
[1777305807649,59.45,76698.73,20.5,0.00232,0.0,0.376]
[1777305812700,59.45,76693.75,20.5,0.00231,0.0,0.37355]
[1777305817734,59.45,76697.07,20.5,0.00231,0.0,0.37471]
[1777305822770,59.45,76687.7,20.5,0.00229,0.0,0.37144]
[1777305827805,59.45,76697.28,20.5,0.00231,0.0,0.37478]
[1777305832840,59.45,76686.71,20.5,0.00229,0.0,0.3711]
[1777305837875,59.45,76699.22,20.5,0.00232,0.0,0.37546]
[1777305842910,59.45,76702.6,20.5,0.00233,0.0,0.37664]
[1777305845931,59.45,76725.3,20.5,0.00238,0.0,0.38469]
[1777305846139,59.45,76725.3,20.5,0.00238,0.0,0.38469]
[1777305846939,59.45,76743.92,20.5,0.00243,0.0,0.3914]
[1777305849960,59.45,76758.7,20.5,0.00246,0.0,0.39679]
[1777305851974,59.45,76776.17,20.5,0.00251,0.0,0.40325]
[1777305853207,59.45,76786.11,20.5,0.00253,0.0,0.40697]
[1777305856984,59.45,76789.91,20.5,0.00254,0.0,0.4084]
[1777305858019,59.45,76808.16,20.5,0.00259,0.0,0.41532]
[1777305859327,59.45,76808.16,20.5,0.00259,0.0,0.41532]
[1777305861557,59.45,76810.72,20.5,0.0026,0.0,0.4163]
[1777305865530,59.45,76791.12,20.5,0.00254,0.0,0.40885]
[1777305871110,59.45,76794.92,20.5,0.00255,0.0,0.40952]
[1777305876145,59.45,76786.8,20.5,0.00253,0.0,0.40647]
[1777305881179,59.45,76777.44,20.5,0.00251,0.0,0.40297]
[1777305882020,59.45,76777.44,20.5,0.00251,0.0,0.40297]
[1777305887222,59.45,76780.18,20.5,0.00251,0.0,0.40399]
[1777305892258,59.45,76774.8,20.5,0.0025,0.0,0.40199]
[1777305897293,59.45,76770.27,20.5,0.00249,0.0,0.40031]
[1777305902328,59.45,76774.42,20.5,0.0025,0.0,0.40185]
[1777305907363,59.45,76784.85,20.5,0.00252,0.0,0.40574]
[1777305910384,59.45,76799.72,20.5,0.00256,0.0,0.41134]
[1777305915419,59.45,76792.84,20.5,0.00254,0.0,0.40874]
[1777305920457,59.45,76788.65,20.5,0.00253,0.0,0.40716]
[1777305925492,59.45,76781.84,20.5,0.00252,0.0,0.40461]
[1777305930529,59.45,76784.89,20.5,0.00252,0.0,0.40575]
[1777305935565,59.45,76781.08,20.5,0.00251,0.0,0.40357]
[1777305940633,59.45,76785.69,20.5,0.00252,0.0,0.40529]
[1777305945669,59.45,76789.43,20.5,0.00253,0.0,0.40669]
[1777305947382,59.45,76786.37,20.5,0.00252,0.0,0.40555]
[1777305952718,59.45,76782.55,20.5,0.00251,0.0,0.40412]
[1777305957753,59.45,76782.67,20.5,0.00251,0.0,0.40416]
[1777305962788,59.45,76771.55,20.5,0.00249,0.0,0.40003]
[1777305966817,59.45,76792.27,20.5,0.00254,0.0,0.40776]
[1777305971852,59.45,76797.76,20.5,0.00255,0.0,0.40983]
[1777305975883,59.45,76826.52,20.5,0.00263,0.0,0.42082]
[1777305976802,59.45,76826.52,20.5,0.00263,0.0,0.42082]
[1777305976895,59.45,76847.45,20.5,0.00268,0.0,0.42897]
[1777305979722,59.45,76838.96,20.5,0.00266,0.0,0.42565]
[1777305982889,59.45,76835.25,20.5,0.00265,0.0,0.4242]
[1777305985825,59.45,76821.02,20.5,0.00261,0.0,0.4187]
[1777305986045,59.45,76821.02,20.5,0.00261,0.0,0.4187]
[1777305986978,59.45,76803.66,20.5,0.00257,0.0,0.41206]
[1777305989090,59.45,76799.71,20.5,0.00256,0.0,0.41057]
[1777305993021,59.45,76815.86,20.5,0.00259,0.0,0.41594]
[1777305998056,59.45,76823.33,20.5,0.00261,0.0,0.41881]
[1777306003093,59.45,76823.41,20.5,0.00261,0.0,0.41884]
[1777306008128,59.45,76817.68,20.5,0.0026,0.0,0.41664]
[1777306013163,59.45,76815.83,20.5,0.00259,0.0,0.41593]
[1777306018198,59.45,76815.36,20.5,0.00259,0.0,0.41575]
[1777306023233,59.45,76826.14,20.5,0.00262,0.0,0.41989]
[1777306027260,59.45,76811.64,20.5,0.00258,0.0,0.41433]
[1777306032296,59.45,76808.35,20.5,0.00257,0.0,0.41307]
[1777306038338,59.45,76797.39,20.5,0.00255,0.0,0.40892]
[1777306043373,59.45,76793.82,20.5,0.00254,0.0,0.40758]
[1777306048409,59.45,76806.51,20.5,0.00257,0.0,0.41237]
[1777306053444,59.45,76800.76,20.5,0.00255,0.0,0.40943]
[1777306058479,59.45,76803.01,20.5,0.00256,0.0,0.41028]
[1777306063514,59.45,76789.59,20.5,0.00252,0.0,0.40523]
[1777306068548,59.45,76784.91,20.5,0.00251,0.0,0.40348]
[1777306073584,59.45,76784.79,20.5,0.00251,0.0,0.40344]
[1777306078618,59.45,76782.26,20.5,0.0025,0.0,0.40249]
[1777306083654,59.45,76786.32,20.5,0.00251,0.0,0.40401]
[1777306088689,59.45,76782.16,20.5,0.0025,0.0,0.40246]
[1777306089728,59.45,76782.16,20.5,0.0025,0.0,0.40246]
[1777306089796,59.45,76757.71,20.5,0.00244,0.0,0.39345]
[1777306090816,59.45,76757.71,20.5,0.00244,0.0,0.39345]
[1777306090915,59.45,76709.41,20.5,0.00233,0.0,0.37617]
[1777306091491,59.45,76709.41,20.5,0.00233,0.0,0.37617]
[1777306091722,59.45,76692.74,20.5,0.00229,0.0,0.37035]
[1777306093079,59.45,76692.74,20.5,0.00229,0.0,0.37035]
[1777306093517,59.45,76699.55,20.5,0.0023,0.0,0.37272]
[1777306094912,59.45,76701.68,20.5,0.00231,0.0,0.37346]
[1777306096468,59.45,76713.8,20.5,0.00234,0.0,0.37771]
[1777306099471,59.45,76720.64,20.5,0.00235,0.0,0.38012]
[1777306100940,59.45,76721.03,20.5,0.00235,0.0,0.38026]
[1777306106825,59.45,76717.63,20.5,0.00234,0.0,0.37906]
[1777306110678,59.45,76716.0,20.5,0.00234,0.0,0.37848]
[1777306115888,59.45,76714.78,20.5,0.00233,0.0,0.37733]
[1777306120923,59.45,76719.04,20.5,0.00234,0.0,0.37884]
[1777306124951,59.45,76703.38,20.5,0.00231,0.0,0.37334]
[1777306128979,59.45,76687.28,20.5,0.00227,0.0,0.36776]
[1777306131005,59.45,76668.65,20.5,0.00223,0.0,0.3614]
[1777306136033,59.45,76658.38,20.5,0.0022,0.0,0.35793]
[1777306141070,59.45,76657.5,20.5,0.0022,0.0,0.35764]
[1777306146106,59.45,76657.3,20.5,0.0022,0.0,0.35757]
[1777306151140,59.45,76660.34,20.5,0.00221,0.0,0.35859]
[1777306156175,59.45,76672.13,20.5,0.00223,0.0,0.36258]
[1777306161211,59.45,76673.77,20.5,0.00224,0.0,0.36314]
[1777306166252,59.45,76681.77,20.5,0.00226,0.0,0.36587]
[1777306171289,59.45,76692.53,20.5,0.00228,0.0,0.36887]
[1777306174309,59.45,76706.3,20.5,0.00231,0.0,0.37365]
[1777306178965,59.45,76712.26,20.5,0.00232,0.0,0.37573]
[1777306184380,59.45,76730.1,20.5,0.00237,0.0,0.38203]
[1777306189418,59.45,76741.16,20.5,0.00239,0.0,0.38599]
[1777306194452,59.45,76746.36,20.5,0.00241,0.0,0.38786]
[1777306199488,59.45,76747.6,20.5,0.00241,0.0,0.3883]
[1777306204523,59.45,76732.76,20.5,0.00237,0.0,0.38298]
[1777306207544,59.45,76717.88,20.5,0.00234,0.0,0.37771]
[1777306212580,59.45,76709.16,20.5,0.00232,0.0,0.37465]
[1777306217615,59.45,76709.31,20.5,0.00232,0.0,0.3747]
[1777306222650,59.45,76710.69,20.5,0.00232,0.0,0.37518]
[1777306226827,59.45,76710.2,20.5,0.00232,0.0,0.37501]
[1777306232719,59.45,76714.46,20.5,0.00232,0.0,0.37579]
[1777306237764,59.45,76727.1,20.5,0.00235,0.0,0.38024]
[1777306242799,59.45,76733.31,20.5,0.00237,0.0,0.38245]
[1777306247837,59.45,76733.42,20.5,0.00237,0.0,0.38249]
[1777306252872,59.45,76742.35,20.5,0.00239,0.0,0.38568]
[1777306257906,59.45,76743.8,20.5,0.00239,0.0,0.3862]
[1777306262942,59.45,76735.49,20.5,0.00237,0.0,0.38323]
[1777306267977,59.45,76713.88,20.5,0.00232,0.0,0.37558]
[1777306273012,59.45,76704.35,20.5,0.0023,0.0,0.37225]
[1777306278048,59.45,76714.61,20.5,0.00232,0.0,0.37584]
[1777306283083,59.45,76714.35,20.5,0.00232,0.0,0.37575]
[1777306288118,59.45,76720.76,20.5,0.00234,0.0,0.378]
[1777306291458,59.45,76727.65,20.5,0.00236,0.0,0.38044]
[1777306295467,59.45,76742.88,20.5,0.00239,0.0,0.38514]
[1777306301211,59.45,76742.95,20.5,0.00239,0.0,0.38516]
[1777306304235,59.45,76729.06,20.5,0.00235,0.0,0.38021]
[1777306309270,59.45,76726.12,20.5,0.00235,0.0,0.37917]
[1777306314307,59.45,76736.41,20.5,0.00237,0.0,0.38282]
[1777306319342,59.45,76745.62,20.5,0.00239,0.0,0.38612]
[1777306324377,59.45,76749.56,20.5,0.0024,0.0,0.38754]
[1777306329411,59.45,76764.39,20.5,0.00244,0.0,0.39291]
[1777306334447,59.45,76745.7,20.5,0.00239,0.0,0.38615]
[1777306339482,59.45,76745.61,20.5,0.00239,0.0,0.38612]
[1777306344517,59.45,76744.35,20.5,0.00239,0.0,0.38566]
[1777306349552,59.45,76742.72,20.5,0.00239,0.0,0.38508]
[1777306354587,59.45,76752.29,20.5,0.00241,0.0,0.38779]
[1777306359622,59.45,76752.31,20.5,0.00241,0.0,0.38779]
[1777306364657,59.45,76768.67,20.5,0.00245,0.0,0.39373]
[1777306369692,59.45,76775.59,20.5,0.00246,0.0,0.39627]
[1777306374727,59.45,76779.48,20.5,0.00247,0.0,0.3977]
[1777306379761,59.45,76778.64,20.5,0.00247,0.0,0.39739]
[1777306384796,59.45,76775.66,20.5,0.00246,0.0,0.39629]
[1777306389832,59.45,76765.71,20.5,0.00244,0.0,0.39265]
[1777306394867,59.45,76776.33,20.5,0.00247,0.0,0.39654]
[1777306399901,59.45,76777.69,20.5,0.00247,0.0,0.39704]
[1777306404937,59.45,76777.99,20.5,0.00247,0.0,0.39715]
[1777306409972,59.45,76776.66,20.5,0.00247,0.0,0.39666]
[1777306415007,59.45,76777.75,20.5,0.00246,0.0,0.39631]
[1777306420042,59.45,76778.56,20.5,0.00247,0.0,0.39661]
[1777306425077,59.45,76778.97,20.5,0.00247,0.0,0.39676]
[1777306430112,59.45,76779.86,20.5,0.00247,0.0,0.39709]
[1777306435147,59.45,76767.32,20.5,0.00244,0.0,0.39249]
[1777306440182,59.45,76760.05,20.5,0.00242,0.0,0.38985]
[1777306445217,59.45,76757.81,20.5,0.00242,0.0,0.38904]
[1777306450252,59.45,76757.95,20.5,0.00242,0.0,0.38909]
[1777306455287,59.45,76755.43,20.5,0.00241,0.0,0.38818]
[1777306460322,59.45,76745.32,20.5,0.00238,0.0,0.38455]
[1777306465358,59.45,76753.63,20.5,0.00241,0.0,0.38753]
[1777306470395,59.45,76772.22,20.5,0.00245,0.0,0.39428]
[1777306475433,59.45,76770.25,20.5,0.00244,0.0,0.39282]
[1777306477126,59.45,76769.81,20.5,0.00244,0.0,0.39266]
[1777306482481,59.45,76776.31,20.5,0.00246,0.0,0.39503]
[1777306487517,59.45,76778.12,20.5,0.00246,0.0,0.3957]
[1777306492552,59.45,76775.35,20.5,0.00245,0.0,0.39468]
[1777306497587,59.45,76776.26,20.5,0.00246,0.0,0.39502]
[1777306502623,59.45,76772.78,20.5,0.00245,0.0,0.39374]
[1777306508664,59.45,76777.46,20.5,0.00246,0.0,0.39546]
[1777306513699,59.45,76776.91,20.5,0.00246,0.0,0.39525]
[1777306517729,59.45,76791.83,20.5,0.0025,0.0,0.40076]
[1777306521757,59.45,76806.81,20.5,0.00253,0.0,0.40635]
[1777306526792,59.45,76803.37,20.5,0.00252,0.0,0.40506]
[1777306531827,59.45,76809.35,20.5,0.00253,0.0,0.40654]
[1777306536862,59.45,76811.37,20.5,0.00254,0.0,0.4073]
[1777306541897,59.45,76826.82,20.5,0.00258,0.0,0.41315]
[1777306546931,59.45,76830.86,20.5,0.00259,0.0,0.41469]
[1777306551966,59.45,76841.18,20.5,0.00262,0.0,0.41865]
[1777306557002,59.45,76839.55,20.5,0.00261,0.0,0.41803]
[1777306562038,59.45,76830.78,20.5,0.00259,0.0,0.41466]
[1777306563182,59.45,76830.78,20.5,0.00259,0.0,0.41466]
[1777306564946,59.45,76807.32,20.5,0.00253,0.0,0.40578]
[1777306570094,59.45,76799.5,20.5,0.00251,0.0,0.40285]
[1777306575129,59.45,76808.63,20.5,0.00253,0.0,0.40627]
[1777306580164,59.45,76818.22,20.5,0.00256,0.0,0.40988]
[1777306585199,59.45,76814.99,20.5,0.00255,0.0,0.40866]
[1777306590234,59.45,76816.95,20.5,0.00255,0.0,0.4094]
[1777306595269,59.45,76825.99,20.5,0.00257,0.0,0.41206]
[1777306600304,59.45,76818.04,20.5,0.00255,0.0,0.40905]
[1777306605339,59.45,76833.43,20.5,0.00259,0.0,0.4149]
[1777306610378,59.45,76838.05,20.5,0.0026,0.0,0.41667]
[1777306615413,59.45,76835.96,20.5,0.0026,0.0,0.41587]
[1777306620447,59.45,76833.97,20.5,0.00259,0.0,0.4151]
[1777306625482,59.45,76824.72,20.5,0.00257,0.0,0.41158]
[1777306630518,59.45,76820.16,20.5,0.00256,0.0,0.40985]
[1777306635553,59.45,76814.98,20.5,0.00254,0.0,0.40789]
[1777306640592,59.45,76819.5,20.5,0.00256,0.0,0.4096]
[1777306645626,59.45,76827.61,20.5,0.00258,0.0,0.41268]
[1777306650662,59.45,76827.22,20.5,0.00258,0.0,0.41253]
[1777306655697,59.45,76832.34,20.5,0.00258,0.0,0.41371]
[1777306660735,59.45,76826.77,20.5,0.00257,0.0,0.41158]
[1777306665769,59.45,76812.5,20.5,0.00253,0.0,0.40619]
[1777306670805,59.45,76808.91,20.5,0.00252,0.0,0.40485]
[1777306675840,59.45,76809.16,20.5,0.00253,0.0,0.40494]
[1777306680875,59.45,76815.4,20.5,0.00254,0.0,0.40728]
[1777306685941,59.45,76818.41,20.5,0.00255,0.0,0.40842]
[1777306691952,59.45,76822.5,20.5,0.00256,0.0,0.40997]
[1777306696986,59.45,76819.75,20.5,0.00255,0.0,0.40893]
[1777306702026,59.45,76823.45,20.5,0.00256,0.0,0.41033]
[1777306707060,59.45,76835.87,20.5,0.00259,0.0,0.41505]
[1777306712096,59.45,76834.1,20.5,0.00258,0.0,0.4136]
[1777306717133,59.45,76831.9,20.5,0.00258,0.0,0.41276]
[1777306722168,59.45,76840.17,20.5,0.0026,0.0,0.41592]
[1777306728210,59.45,76845.28,20.5,0.00261,0.0,0.41789]
[1777306733246,59.45,76845.33,20.5,0.00261,0.0,0.4179]
[1777306739288,59.45,76847.78,20.5,0.00262,0.0,0.41885]
[1777306744323,59.45,76849.22,20.5,0.00262,0.0,0.4194]
[1777306749358,59.45,76845.08,20.5,0.00261,0.0,0.41781]
[1777306754393,59.45,76847.91,20.5,0.00262,0.0,0.4189]
[1777306759428,59.45,76850.62,20.5,0.00263,0.0,0.41995]
[1777306763455,59.45,76864.66,20.5,0.00267,0.0,0.4254]
[1777306768491,59.45,76859.91,20.5,0.00265,0.0,0.42355]
[1777306773526,59.45,76857.02,20.5,0.00264,0.0,0.42164]
[1777306778563,59.45,76844.15,20.5,0.00261,0.0,0.41667]
[1777306783597,59.45,76847.44,20.5,0.00261,0.0,0.41794]
[1777306788631,59.45,76834.54,20.5,0.00258,0.0,0.41299]
[1777306793666,59.45,76826.97,20.5,0.00256,0.0,0.41012]
[1777306798701,59.45,76826.22,20.5,0.00256,0.0,0.40983]
[1777306803736,59.45,76826.28,20.5,0.00256,0.0,0.40986]
[1777306808772,59.45,76828.63,20.5,0.00257,0.0,0.41075]
[1777306813806,59.45,76830.3,20.5,0.00257,0.0,0.41138]
[1777306818843,59.45,76828.77,20.5,0.00257,0.0,0.4108]
[1777306823879,59.45,76826.39,20.5,0.00256,0.0,0.4099]
[1777306828915,59.45,76808.04,20.5,0.00251,0.0,0.403]
[1777306833950,59.45,76803.29,20.5,0.0025,0.0,0.40047]
[1777306838985,59.45,76794.45,20.5,0.00247,0.0,0.3972]
[1777306844020,59.45,76796.92,20.5,0.00248,0.0,0.39811]
[1777306849055,59.45,76799.19,20.5,0.00249,0.0,0.39895]
[1777306854089,59.45,76794.07,20.5,0.00247,0.0,0.39706]
[1777306859125,59.45,76794.51,20.5,0.00247,0.0,0.39723]
[1777306864160,59.45,76789.76,20.5,0.00246,0.0,0.39548]
[1777306869195,59.45,76789.31,20.5,0.00246,0.0,0.39531]
[1777306874232,59.45,76785.17,20.5,0.00245,0.0,0.3938]
[1777306879267,59.45,76784.8,20.5,0.00245,0.0,0.39366]
[1777306884302,59.45,76781.07,20.5,0.00244,0.0,0.3923]
[1777306889337,59.45,76782.85,20.5,0.00245,0.0,0.39295]
[1777306894373,59.45,76775.0,20.5,0.00242,0.0,0.38935]
[1777306899408,59.45,76772.76,20.5,0.00242,0.0,0.38854]
[1777306904444,59.45,76766.75,20.5,0.0024,0.0,0.38637]
[1777306909479,59.45,76766.38,20.5,0.0024,0.0,0.38624]
[1777306914514,59.45,76762.92,20.5,0.00239,0.0,0.38499]
[1777306919549,59.45,76760.96,20.5,0.00239,0.0,0.38429]
[1777306924584,59.45,76766.71,20.5,0.0024,0.0,0.38635]
[1777306929618,59.45,76768.54,20.5,0.00241,0.0,0.38701]
[1777306932813,59.45,76772.69,20.5,0.00242,0.0,0.38851]
[1777306937675,59.45,76790.05,20.5,0.00246,0.0,0.39483]
[1777306942710,59.45,76788.6,20.5,0.00245,0.0,0.3943]
[1777306947745,59.45,76790.73,20.5,0.00246,0.0,0.39508]
[1777306952780,59.45,76794.79,20.5,0.00247,0.0,0.39583]
[1777306957817,59.45,76791.55,20.5,0.00246,0.0,0.39464]
[1777306962857,59.45,76788.72,20.5,0.00245,0.0,0.3936]
[1777306967893,59.45,76790.64,20.5,0.00246,0.0,0.3943]
[1777306972929,59.45,76790.61,20.5,0.00246,0.0,0.39429]
[1777306977964,59.45,76792.23,20.5,0.00246,0.0,0.39489]
[1777306980984,59.45,76777.68,20.5,0.00242,0.0,0.38958]
[1777306986020,59.45,76774.43,20.5,0.00242,0.0,0.3884]
[1777306991054,59.45,76776.86,20.5,0.00242,0.0,0.38928]
[1777306996090,59.45,76778.37,20.5,0.00243,0.0,0.38983]
[1777307001125,59.45,76775.77,20.5,0.00242,0.0,0.38889]
[1777307005153,59.45,76758.63,20.5,0.00238,0.0,0.38272]
[1777307010188,59.45,76751.07,20.5,0.00236,0.0,0.38003]
[1777307015642,59.45,76751.4,20.5,0.00236,0.0,0.37942]
[1777307015743,59.45,76751.77,20.5,0.00236,0.0,0.37955]
[1777307016420,59.45,76751.77,20.5,0.00236,0.0,0.37955]
[1777307016521,59.45,76752.69,20.5,0.00236,0.0,0.37988]
[1777307017248,59.45,76752.69,20.5,0.00236,0.0,0.37988]
[1777307023280,59.45,76749.58,20.5,0.00235,0.0,0.37878]
[1777307028315,59.45,76747.94,20.5,0.00235,0.0,0.3782]
[1777307032344,59.45,76762.75,20.5,0.00238,0.0,0.38346]
[1777307037384,59.45,76768.56,20.5,0.0024,0.0,0.38555]
[1777307042414,59.45,76765.42,20.5,0.00239,0.0,0.38442]
[1777307047448,59.45,76771.07,20.5,0.0024,0.0,0.38645]
[1777307052484,59.45,76777.95,20.5,0.00242,0.0,0.38894]
[1777307057520,59.45,76775.86,20.5,0.00241,0.0,0.38818]
[1777307062570,59.45,76774.94,20.5,0.00241,0.0,0.38785]
[1777307067605,59.45,76771.97,20.5,0.0024,0.0,0.38678]
[1777307072640,59.45,76769.61,20.5,0.00239,0.0,0.38519]
[1777307077675,59.45,76760.44,20.5,0.00237,0.0,0.38191]
[1777307082731,59.45,76774.73,20.5,0.00241,0.0,0.38703]
[1777307087592,59.45,76778.06,20.5,0.00242,0.0,0.38823]
[1777307087771,59.45,76758.78,20.5,0.00237,0.0,0.38132]
[1777307088765,59.45,76737.45,20.5,0.00232,0.0,0.37379]
[1777307089959,59.45,76737.45,20.5,0.00232,0.0,0.37379]
[1777307095832,59.45,76729.99,20.5,0.0023,0.0,0.37118]
[1777307097629,59.45,76730.01,20.5,0.0023,0.0,0.37119]
[1777307102881,59.45,76730.92,20.5,0.0023,0.0,0.37151]
[1777307107915,59.45,76736.74,20.5,0.00232,0.0,0.37354]
[1777307112951,59.45,76732.97,20.5,0.00231,0.0,0.37222]
[1777307117986,59.45,76731.84,20.5,0.0023,0.0,0.37183]
[1777307123021,59.45,76734.02,20.5,0.00231,0.0,0.37259]
[1777307128056,59.45,76734.82,20.5,0.00231,0.0,0.37287]
[1777307133091,59.45,76733.59,20.5,0.0023,0.0,0.37172]
[1777307133477,59.45,76733.59,20.5,0.0023,0.0,0.37172]
[1777307134098,59.45,76734.29,20.5,0.00231,0.0,0.37197]
[1777307136907,59.45,76735.13,20.5,0.00231,0.0,0.37226]
[1777307137119,59.45,76742.16,20.5,0.00232,0.0,0.37472]
[1777307137841,59.45,76742.16,20.5,0.00232,0.0,0.37472]
[1777307138126,59.45,76750.54,20.5,0.00234,0.0,0.37767]
[1777307139842,59.45,76748.52,20.5,0.00234,0.0,0.37696]
[1777307140140,59.45,76749.25,20.5,0.00234,0.0,0.37721]
[1777307145175,59.45,76753.29,20.5,0.00235,0.0,0.37864]
[1777307150210,59.45,76752.78,20.5,0.00235,0.0,0.37846]
[1777307155245,59.45,76750.84,20.5,0.00234,0.0,0.37777]
[1777307156280,59.45,76750.84,20.5,0.00234,0.0,0.37777]
[1777307157259,59.45,76748.82,20.5,0.00234,0.0,0.37706]
[1777307162294,59.45,76748.07,20.5,0.00234,0.0,0.3768]
[1777307167329,59.45,76743.38,20.5,0.00233,0.0,0.37515]
[1777307172364,59.45,76746.72,20.5,0.00234,0.0,0.37632]
[1777307177398,59.45,76743.16,20.5,0.00233,0.0,0.37507]
[1777307182827,59.45,76749.52,20.5,0.00234,0.0,0.37731]
[1777307182927,59.45,76748.02,20.5,0.00234,0.0,0.37678]
[1777307188476,59.45,76749.0,20.5,0.00234,0.0,0.37712]
[1777307192552,59.45,76749.01,20.5,0.00234,0.0,0.3764]
[1777307192586,59.45,76749.3,20.5,0.00234,0.0,0.37651]
[1777307198546,59.45,76749.81,20.5,0.00234,0.0,0.37669]
[1777307203580,59.45,76751.07,20.5,0.00234,0.0,0.37713]
[1777307206586,59.45,76750.19,20.5,0.00234,0.0,0.37682]
[1777307206602,59.45,76750.26,20.5,0.00234,0.0,0.37685]
[1777307208181,59.45,76750.26,20.5,0.00234,0.0,0.37685]
[1777307208282,59.45,76758.78,20.5,0.00236,0.0,0.37986]
[1777307210629,59.45,76742.03,20.5,0.00232,0.0,0.37395]
[1777307215665,59.45,76745.9,20.5,0.00233,0.0,0.37531]
[1777307220700,59.45,76743.46,20.5,0.00232,0.0,0.37445]
[1777307225739,59.45,76752.39,20.5,0.00234,0.0,0.3776]
[1777307230774,59.45,76755.03,20.5,0.00235,0.0,0.37853]
[1777307235809,59.45,76755.1,20.5,0.00235,0.0,0.37855]
[1777307239898,59.45,76757.46,20.5,0.00236,0.0,0.37939]
[1777307239921,59.45,76759.25,20.5,0.00236,0.0,0.38003]
[1777307245879,59.45,76761.32,20.5,0.00237,0.0,0.38076]
[1777307250914,59.45,76762.33,20.5,0.00237,0.0,0.38112]
[1777307255949,59.45,76763.95,20.5,0.00237,0.0,0.38097]
[1777307260984,59.45,76760.36,20.5,0.00236,0.0,0.37969]
[1777307266019,59.45,76758.29,20.5,0.00235,0.0,0.37896]
[1777307271054,59.45,76760.78,20.5,0.00236,0.0,0.37984]
[1777307276089,59.45,76764.54,20.5,0.00237,0.0,0.38118]
[1777307281124,59.45,76767.22,20.5,0.00238,0.0,0.38213]
[1777307286160,59.45,76771.1,20.5,0.00238,0.0,0.38352]
[1777307291195,59.45,76770.21,20.5,0.00238,0.0,0.3832]
[1777307296230,59.45,76782.66,20.5,0.00241,0.0,0.38768]
[1777307301265,59.45,76776.48,20.5,0.0024,0.0,0.38545]
[1777307306300,59.45,76777.76,20.5,0.0024,0.0,0.38591]
[1777307311335,59.45,76775.66,20.5,0.00239,0.0,0.38442]
[1777307316370,59.45,76781.04,20.5,0.0024,0.0,0.38635]
[1777307321407,59.45,76776.51,20.5,0.00239,0.0,0.38472]
[1777307326442,59.45,76774.92,20.5,0.00239,0.0,0.38415]
[1777307331476,59.45,76776.86,20.5,0.00239,0.0,0.38485]
[1777307336512,59.45,76776.7,20.5,0.00239,0.0,0.38479]
[1777307337550,59.45,76775.73,20.5,0.00239,0.0,0.38444]
[1777307339215,59.45,76775.73,20.5,0.00239,0.0,0.38444]
[1777307342486,59.45,76763.5,20.5,0.00236,0.0,0.38008]
[1777307342504,59.45,76764.31,20.5,0.00236,0.0,0.38037]
[1777307344568,59.45,76740.38,20.5,0.00231,0.0,0.37194]
[1777307349603,59.45,76736.71,20.5,0.0023,0.0,0.37066]
[1777307354638,59.45,76737.77,20.5,0.0023,0.0,0.37103]
[1777307359674,59.45,76738.12,20.5,0.0023,0.0,0.37115]
[1777307364709,59.45,76737.89,20.5,0.0023,0.0,0.37107]
[1777307369744,59.45,76738.06,20.5,0.0023,0.0,0.37113]
[1777307374780,59.45,76739.25,20.5,0.0023,0.0,0.37083]
[1777307379815,59.45,76739.44,20.5,0.0023,0.0,0.3709]
[1777307384850,59.45,76736.49,20.5,0.00229,0.0,0.36987]
[1777307389885,59.45,76738.73,20.5,0.0023,0.0,0.37065]
[1777307394920,59.45,76740.82,20.5,0.0023,0.0,0.37138]
[1777307399955,59.45,76743.9,20.5,0.00231,0.0,0.37245]
[1777307404990,59.45,76756.12,20.5,0.00234,0.0,0.37674]
[1777307406660,59.45,76766.71,20.5,0.00237,0.0,0.38049]
[1777307407005,59.45,76767.37,20.5,0.00237,0.0,0.38072]
[1777307412041,59.45,76767.91,20.5,0.00237,0.0,0.38092]
[1777307417081,59.45,76773.82,20.5,0.00238,0.0,0.38303]
[1777307422115,59.45,76774.51,20.5,0.00238,0.0,0.38327]
[1777307424024,59.45,76774.76,20.5,0.00238,0.0,0.38336]
[1777307429165,59.45,76769.58,20.5,0.00237,0.0,0.38151]
[1777307434356,59.45,76776.14,20.5,0.00238,0.0,0.38312]
[1777307440244,59.45,76773.16,20.5,0.00238,0.0,0.38206]
[1777307440900,59.45,76773.16,20.5,0.00238,0.0,0.38206]
[1777307441251,59.45,76773.35,20.5,0.00238,0.0,0.38212]
[1777307446050,59.45,76775.4,20.5,0.00238,0.0,0.38286]
[1777307446286,59.45,76780.29,20.5,0.00239,0.0,0.38461]
[1777307447512,59.45,76780.29,20.5,0.00239,0.0,0.38461]
[1777307447515,59.45,76784.43,20.5,0.0024,0.0,0.3861]
[1777307453335,59.45,76783.7,20.5,0.0024,0.0,0.38584]
[1777307454998,59.45,76789.41,20.5,0.00242,0.0,0.3879]
[1777307455349,59.45,76792.71,20.5,0.00242,0.0,0.38909]
[1777307456595,59.45,76792.71,20.5,0.00242,0.0,0.38909]
[1777307457363,59.45,76793.56,20.5,0.00243,0.0,0.3894]
[1777307457729,59.45,76793.56,20.5,0.00243,0.0,0.3894]
[1777307458499,59.45,76793.56,20.5,0.00243,0.0,0.3894]
[1777307460730,59.45,76795.48,20.5,0.00243,0.0,0.3901]
[1777307461393,59.45,76809.04,20.5,0.00246,0.0,0.39505]
[1777307462107,59.45,76809.04,20.5,0.00246,0.0,0.39505]
[1777307462534,59.45,76809.04,20.5,0.00246,0.0,0.39505]
[1777307463568,59.45,76804.97,20.5,0.00245,0.0,0.39356]
[1777307464415,59.45,76803.15,20.5,0.00245,0.0,0.39289]
[1777307469450,59.45,76791.78,20.5,0.00242,0.0,0.38875]
[1777307474485,59.45,76791.24,20.5,0.00242,0.0,0.38856]
[1777307479520,59.45,76789.9,20.5,0.00242,0.0,0.38807]
[1777307484554,59.45,76805.37,20.5,0.00246,0.0,0.39371]
[1777307489591,59.45,76804.74,20.5,0.00245,0.0,0.39347]
[1777307494626,59.45,76806.73,20.5,0.00245,0.0,0.39345]
[1777307499661,59.45,76808.29,20.5,0.00246,0.0,0.39403]
[1777307504696,59.45,76797.15,20.5,0.00243,0.0,0.38996]
[1777307509731,59.45,76798.06,20.5,0.00243,0.0,0.39029]
[1777307514765,59.45,76793.17,20.5,0.00242,0.0,0.38851]
[1777307519803,59.45,76793.71,20.5,0.00242,0.0,0.38871]
[1777307524838,59.45,76788.67,20.5,0.00241,0.0,0.38689]
[1777307529874,59.45,76784.99,20.5,0.0024,0.0,0.38556]
[1777307534909,59.45,76773.42,20.5,0.00237,0.0,0.38142]
[1777307539944,59.45,76770.04,20.5,0.00236,0.0,0.38021]
[1777307544979,59.45,76780.15,20.5,0.00239,0.0,0.38382]
[1777307550014,59.45,76783.44,20.5,0.0024,0.0,0.385]
[1777307555049,59.45,76778.59,20.5,0.00238,0.0,0.38253]
[1777307560084,59.45,76778.97,20.5,0.00238,0.0,0.38267]
[1777307565119,59.45,76775.2,20.5,0.00237,0.0,0.38132]
[1777307570154,59.45,76774.14,20.5,0.00237,0.0,0.38094]
[1777307575189,59.45,76775.49,20.5,0.00237,0.0,0.38142]
[1777307580224,59.45,76775.37,20.5,0.00237,0.0,0.38138]
[1777307585260,59.45,76782.66,20.5,0.00239,0.0,0.38399]
[1777307590294,59.45,76785.35,20.5,0.0024,0.0,0.38495]
[1777307595330,59.45,76786.09,20.5,0.0024,0.0,0.38522]
[1777307597362,59.45,76786.09,20.5,0.0024,0.0,0.38522]
[1777307597364,59.45,76786.25,20.5,0.0024,0.0,0.38528]
[1777307601392,59.45,76815.99,20.5,0.00247,0.0,0.3961]
[1777307606427,59.45,76804.67,20.5,0.00244,0.0,0.39195]
[1777307608528,59.45,76801.22,20.5,0.00244,0.0,0.39069]
[1777307608628,59.45,76801.96,20.5,0.00244,0.0,0.39096]
[1777307614483,59.45,76794.56,20.5,0.00241,0.0,0.38753]
[1777307619521,59.45,76792.52,20.5,0.00241,0.0,0.3868]
[1777307624556,59.45,76790.84,20.5,0.00241,0.0,0.38619]
[1777307629591,59.45,76791.4,20.5,0.00241,0.0,0.38639]
[1777307634626,59.45,76779.67,20.5,0.00238,0.0,0.38218]
[1777307637062,59.45,76781.58,20.5,0.00238,0.0,0.38287]
[1777307637646,59.45,76779.73,20.5,0.00238,0.0,0.3822]
[1777307637844,59.45,76779.73,20.5,0.00238,0.0,0.3822]
[1777307638580,59.45,76779.73,20.5,0.00238,0.0,0.3822]
[1777307639995,59.45,76773.05,20.5,0.00236,0.0,0.37982]
[1777307640668,59.45,76764.16,20.5,0.00234,0.0,0.37668]
[1777307645703,59.45,76762.5,20.5,0.00234,0.0,0.37609]
[1777307650738,59.45,76759.51,20.5,0.00233,0.0,0.37504]
[1777307655773,59.45,76756.96,20.5,0.00232,0.0,0.37414]
[1777307660808,59.45,76766.16,20.5,0.00235,0.0,0.37738]
[1777307663027,59.45,76768.5,20.5,0.00235,0.0,0.37821]
[1777307663829,59.45,76775.25,20.5,0.00237,0.0,0.38061]
[1777307663943,59.45,76775.25,20.5,0.00237,0.0,0.38061]
[1777307666378,59.45,76766.94,20.5,0.00235,0.0,0.37766]
[1777307666584,59.45,76766.94,20.5,0.00235,0.0,0.37766]
[1777307667174,59.45,76768.04,20.5,0.00235,0.0,0.37805]
[1777307672894,59.45,76768.91,20.5,0.00235,0.0,0.37763]
[1777307677929,59.45,76769.98,20.5,0.00235,0.0,0.37801]
[1777307682964,59.45,76767.04,20.5,0.00234,0.0,0.37697]
[1777307687999,59.45,76774.99,20.5,0.00236,0.0,0.37978]
[1777307693034,59.45,76779.44,20.5,0.00237,0.0,0.38137]
[1777307698069,59.45,76769.33,20.5,0.00235,0.0,0.37778]
[1777307703104,59.45,76758.33,20.5,0.00232,0.0,0.3739]
[1777307708139,59.45,76757.26,20.5,0.00232,0.0,0.37353]
[1777307709370,59.45,76757.26,20.5,0.00232,0.0,0.37353]
[1777307715187,59.45,76750.66,20.5,0.0023,0.0,0.37122]
[1777307717490,59.45,76750.58,20.5,0.0023,0.0,0.37119]
[1777307717589,59.45,76745.76,20.5,0.00229,0.0,0.36952]
[1777307721230,59.45,76725.96,20.5,0.00225,0.0,0.3627]
[1777307725257,59.45,76708.8,20.5,0.00221,0.0,0.35688]
[1777307730293,59.45,76701.61,20.5,0.00219,0.0,0.35447]
[1777307735328,59.45,76698.5,20.5,0.00218,0.0,0.35274]
[1777307740363,59.45,76710.19,20.5,0.00221,0.0,0.35665]
[1777307745398,59.45,76710.99,20.5,0.00221,0.0,0.35692]
[1777307750433,59.45,76710.58,20.5,0.00221,0.0,0.35679]
[1777307755468,59.45,76712.07,20.5,0.00221,0.0,0.35729]
[1777307760503,59.45,76710.3,20.5,0.00221,0.0,0.35669]
[1777307763524,59.45,76695.44,20.5,0.00217,0.0,0.35172]
[1777307767552,59.45,76710.87,20.5,0.00221,0.0,0.35688]
[1777307772587,59.45,76710.94,20.5,0.00221,0.0,0.35691]
[1777307777622,59.45,76708.78,20.5,0.0022,0.0,0.35618]
[1777307782657,59.45,76707.98,20.5,0.0022,0.0,0.35591]
[1777307787692,59.45,76710.05,20.5,0.00221,0.0,0.35661]
[1777307792736,59.45,76710.31,20.5,0.0022,0.0,0.356]
[1777307795758,59.45,76691.79,20.5,0.00216,0.0,0.34982]
[1777307800796,59.45,76679.59,20.5,0.00213,0.0,0.3458]
[1777307805832,59.45,76670.49,20.5,0.00211,0.0,0.34283]
[1777307810867,59.45,76676.35,20.5,0.00213,0.0,0.34474]
[1777307815902,59.45,76679.68,20.5,0.00213,0.0,0.34583]
[1777307820938,59.45,76688.82,20.5,0.00215,0.0,0.34884]
[1777307824966,59.45,76704.57,20.5,0.00219,0.0,0.35408]
[1777307830001,59.45,76697.82,20.5,0.00217,0.0,0.35182]
[1777307835036,59.45,76698.28,20.5,0.00218,0.0,0.35198]
[1777307840071,59.45,76698.56,20.5,0.00218,0.0,0.35207]
[1777307845106,59.45,76699.46,20.5,0.00218,0.0,0.35237]
[1777307850141,59.45,76704.37,20.5,0.00219,0.0,0.35401]
[1777307855177,59.45,76703.87,20.5,0.00218,0.0,0.35315]
[1777307860212,59.45,76701.87,20.5,0.00218,0.0,0.35248]
[1777307865247,59.45,76703.86,20.5,0.00218,0.0,0.35315]
[1777307870282,59.45,76705.38,20.5,0.00219,0.0,0.35365]
[1777307873302,59.45,76720.0,20.5,0.00222,0.0,0.35857]
[1777307878338,59.45,76710.57,20.5,0.0022,0.0,0.35539]
[1777307883373,59.45,76709.95,20.5,0.0022,0.0,0.35518]
[1777307888407,59.45,76709.42,20.5,0.0022,0.0,0.35501]
[1777307893445,59.45,76708.27,20.5,0.00219,0.0,0.35462]
[1777307899487,59.45,76697.83,20.5,0.00217,0.0,0.35114]
[1777307904522,59.45,76695.01,20.5,0.00216,0.0,0.3502]
[1777307909557,59.45,76690.94,20.5,0.00216,0.0,0.34886]
[1777307914592,59.45,76689.61,20.5,0.00215,0.0,0.34773]
[1777307919626,59.45,76684.59,20.5,0.00214,0.0,0.34608]
[1777307924662,59.45,76691.07,20.5,0.00215,0.0,0.34822]
[1777307928690,59.45,76709.32,20.5,0.00219,0.0,0.35428]
[1777307933725,59.45,76728.71,20.5,0.00224,0.0,0.36082]
[1777307938760,59.45,76735.65,20.5,0.00225,0.0,0.36319]
[1777307943799,59.45,76734.22,20.5,0.00225,0.0,0.3627]
[1777307948834,59.45,76734.84,20.5,0.00225,0.0,0.36292]
[1777307953869,59.45,76728.36,20.5,0.00224,0.0,0.36071]
[1777307958904,59.45,76728.04,20.5,0.00223,0.0,0.3606]
[1777307963944,59.45,76717.46,20.5,0.00221,0.0,0.35702]
[1777307968979,59.45,76720.68,20.5,0.00222,0.0,0.3581]
[1777307974013,59.45,76721.51,20.5,0.00222,0.0,0.35768]
[1777307979049,59.45,76719.29,20.5,0.00221,0.0,0.35694]
[1777307984084,59.45,76721.79,20.5,0.00222,0.0,0.35778]
[1777307989119,59.45,76720.61,20.5,0.00221,0.0,0.35738]
[1777307994230,59.45,76719.14,20.5,0.00221,0.0,0.35688]
[1777307999265,59.45,76716.03,20.5,0.0022,0.0,0.35584]
[1777308001279,59.45,76699.94,20.5,0.00217,0.0,0.35046]
[1777308004299,59.45,76681.53,20.5,0.00213,0.0,0.3444]
[1777308009335,59.45,76671.97,20.5,0.00211,0.0,0.34129]
[1777308014370,59.45,76671.22,20.5,0.0021,0.0,0.34105]
[1777308019405,59.45,76660.35,20.5,0.00208,0.0,0.33754]
[1777308024440,59.45,76661.71,20.5,0.00208,0.0,0.33798]
[1777308026454,59.45,76645.52,20.5,0.00205,0.0,0.33281]
[1777308031489,59.45,76643.06,20.5,0.00204,0.0,0.33137]
[1777308036524,59.45,76653.18,20.5,0.00206,0.0,0.33458]
[1777308041559,59.45,76653.87,20.5,0.00206,0.0,0.3348]
[1777308046594,59.45,76647.01,20.5,0.00205,0.0,0.33262]
[1777308051629,59.45,76646.41,20.5,0.00205,0.0,0.33243]
[1777308056664,59.45,76655.19,20.5,0.00207,0.0,0.33522]
[1777308061699,59.45,76655.42,20.5,0.00207,0.0,0.3353]
[1777308066734,59.45,76673.41,20.5,0.0021,0.0,0.34109]
[1777308071769,59.45,76668.54,20.5,0.00209,0.0,0.33951]
[1777308076804,59.45,76658.01,20.5,0.00207,0.0,0.33613]
[1777308081838,59.45,76654.77,20.5,0.00206,0.0,0.33509]
[1777308086873,59.45,76652.45,20.5,0.00206,0.0,0.33435]
[1777308091909,59.45,76645.33,20.5,0.00204,0.0,0.33143]
[1777308097260,59.45,76641.9,20.5,0.00203,0.0,0.33035]
[1777308097952,59.45,76626.61,20.5,0.002,0.0,0.32556]
[1777308102987,59.45,76621.37,20.5,0.00199,0.0,0.32393]
[1777308108021,59.45,76608.57,20.5,0.00196,0.0,0.31998]
[1777308112050,59.45,76628.78,20.5,0.00201,0.0,0.32623]
[1777308117086,59.45,76622.69,20.5,0.00199,0.0,0.32434]
[1777308122121,59.45,76633.93,20.5,0.00202,0.0,0.32784]
[1777308127155,59.45,76633.44,20.5,0.00202,0.0,0.32769]
[1777308132193,59.45,76630.66,20.5,0.00201,0.0,0.32682]
[1777308137229,59.45,76629.5,20.5,0.00201,0.0,0.32646]
[1777308142263,59.45,76629.96,20.5,0.00201,0.0,0.3266]
[1777308147298,59.45,76635.01,20.5,0.00202,0.0,0.32818]
[1777308152332,59.45,76633.43,20.5,0.00201,0.0,0.32704]
[1777308157368,59.45,76631.96,20.5,0.00201,0.0,0.32658]
[1777308162404,59.45,76613.37,20.5,0.00197,0.0,0.32082]
[1777308167439,59.45,76611.1,20.5,0.00197,0.0,0.32012]
[1777308172474,59.45,76612.19,20.5,0.00197,0.0,0.32045]
[1777308177509,59.45,76620.21,20.5,0.00198,0.0,0.32293]
[1777308182544,59.45,76622.5,20.5,0.00199,0.0,0.32363]
[1777308187579,59.45,76625.43,20.5,0.00199,0.0,0.32454]
[1777308193621,59.45,76632.76,20.5,0.00201,0.0,0.32683]
[1777308198656,59.45,76636.28,20.5,0.00202,0.0,0.32793]
[1777308203691,59.45,76636.77,20.5,0.00202,0.0,0.32808]
[1777308208726,59.45,76633.92,20.5,0.00201,0.0,0.32719]
[1777308213761,59.45,76625.52,20.5,0.00199,0.0,0.32392]
[1777308219802,59.45,76628.2,20.5,0.002,0.0,0.32476]
[1777308224838,59.45,76627.3,20.5,0.00199,0.0,0.32448]
[1777308229872,59.45,76622.88,20.5,0.00199,0.0,0.32311]
[1777308234908,59.45,76620.03,20.5,0.00198,0.0,0.32223]
[1777308239943,59.45,76617.67,20.5,0.00197,0.0,0.3215]
[1777308244978,59.45,76623.55,20.5,0.00199,0.0,0.32331]
[1777308250013,59.45,76622.17,20.5,0.00198,0.0,0.32289]
[1777308255048,59.45,76622.55,20.5,0.00198,0.0,0.323]
[1777308260083,59.45,76620.68,20.5,0.00198,0.0,0.32243]
[1777308265118,59.45,76617.2,20.5,0.00197,0.0,0.32135]
[1777308270153,59.45,76618.47,20.5,0.00198,0.0,0.32174]
[1777308275188,59.45,76610.49,20.5,0.00196,0.0,0.31865]
[1777308277711,59.45,76606.38,20.5,0.00195,0.0,0.3174]
[1777308278215,59.45,76603.83,20.5,0.00194,0.0,0.31662]
[1777308279055,59.45,76603.83,20.5,0.00194,0.0,0.31662]
[1777308279218,59.45,76599.49,20.5,0.00193,0.0,0.31531]
[1777308284253,59.45,76600.44,20.5,0.00194,0.0,0.31559]
[1777308289289,59.45,76599.36,20.5,0.00193,0.0,0.31527]
[1777308294324,59.45,76597.69,20.5,0.00193,0.0,0.31476]
[1777308299358,59.45,76598.04,20.5,0.00193,0.0,0.31487]
[1777308304394,59.45,76602.05,20.5,0.00194,0.0,0.31608]
[1777308309429,59.45,76602.65,20.5,0.00194,0.0,0.31627]
[1777308314464,59.45,76606.29,20.5,0.00195,0.0,0.31737]
[1777308319499,59.45,76613.5,20.5,0.00196,0.0,0.31958]
[1777308324535,59.45,76614.69,20.5,0.00196,0.0,0.31994]
[1777308329570,59.45,76610.3,20.5,0.00196,0.0,0.3186]
[1777308334606,59.45,76610.67,20.5,0.00195,0.0,0.31807]
[1777308339643,59.45,76611.22,20.5,0.00195,0.0,0.31824]
[1777308344677,59.45,76611.69,20.5,0.00195,0.0,0.31838]
[1777308349713,59.45,76609.77,20.5,0.00195,0.0,0.3178]
[1777308354747,59.45,76609.93,20.5,0.00195,0.0,0.31784]
[1777308359783,59.45,76611.57,20.5,0.00195,0.0,0.31835]
[1777308364818,59.45,76616.12,20.5,0.00196,0.0,0.31974]
[1777308369854,59.45,76617.48,20.5,0.00197,0.0,0.32016]
[1777308374891,59.45,76627.0,20.5,0.00199,0.0,0.32309]
[1777308379927,59.45,76631.8,20.5,0.002,0.0,0.32458]
[1777308384962,59.45,76632.23,20.5,0.002,0.0,0.32471]
[1777308389997,59.45,76632.72,20.5,0.002,0.0,0.32486]
[1777308395033,59.45,76633.44,20.5,0.002,0.0,0.32444]
[1777308399061,59.45,76616.47,20.5,0.00196,0.0,0.31921]
[1777308404096,59.45,76623.16,20.5,0.00197,0.0,0.32126]
[1777308409131,59.45,76632.24,20.5,0.00199,0.0,0.32407]
[1777308414166,59.45,76642.2,20.5,0.00201,0.0,0.32717]
[1777308419202,59.45,76641.91,20.5,0.00201,0.0,0.32708]
[1777308424237,59.45,76640.81,20.5,0.00201,0.0,0.32674]
[1777308429272,59.45,76624.2,20.5,0.00198,0.0,0.32158]
[1777308434306,59.45,76629.01,20.5,0.00199,0.0,0.32307]
[1777308439342,59.45,76629.28,20.5,0.00199,0.0,0.32315]
[1777308444378,59.45,76621.23,20.5,0.00197,0.0,0.32067]
[1777308449413,59.45,76629.28,20.5,0.00199,0.0,0.32315]
[1777308454450,59.45,76632.15,20.5,0.00199,0.0,0.32339]
[1777308459486,59.45,76621.33,20.5,0.00197,0.0,0.32005]
[1777308464525,59.45,76628.11,20.5,0.00198,0.0,0.32214]
[1777308469562,59.45,76640.77,20.5,0.00201,0.0,0.32607]
[1777308474596,59.45,76640.5,20.5,0.00201,0.0,0.32599]
[1777308479631,59.45,76639.84,20.5,0.002,0.0,0.32578]
[1777308484667,59.45,76640.38,20.5,0.00201,0.0,0.32595]
[1777308489702,59.45,76640.84,20.5,0.00201,0.0,0.32609]
[1777308493730,59.45,76626.15,20.5,0.00198,0.0,0.32154]
[1777308498765,59.45,76614.16,20.5,0.00195,0.0,0.31786]
[1777308503800,59.45,76614.18,20.5,0.00195,0.0,0.31787]
[1777308508835,59.45,76605.11,20.5,0.00193,0.0,0.31511]
[1777308513870,59.45,76599.02,20.5,0.00192,0.0,0.31264]
[1777308518905,59.45,76601.14,20.5,0.00192,0.0,0.31328]
[1777308523940,59.45,76604.15,20.5,0.00193,0.0,0.31419]
[1777308528976,59.45,76616.78,20.5,0.00195,0.0,0.31802]
[1777308534011,59.45,76618.23,20.5,0.00196,0.0,0.31846]
[1777308539642,59.45,76630.31,20.5,0.00198,0.0,0.32218]
[1777308544796,59.45,76634.11,20.5,0.00199,0.0,0.32335]
[1777308550124,59.45,76627.18,20.5,0.00197,0.0,0.32121]
[1777308555161,59.45,76622.24,20.5,0.00196,0.0,0.31969]
[1777308560197,59.45,76620.01,20.5,0.00196,0.0,0.31901]
[1777308565232,59.45,76622.29,20.5,0.00196,0.0,0.31971]
[1777308570268,59.45,76620.98,20.5,0.00196,0.0,0.31931]
[1777308575303,59.45,76622.81,20.5,0.00196,0.0,0.31923]
[1777308580339,59.45,76619.61,20.5,0.00196,0.0,0.31825]
[1777308585374,59.45,76615.61,20.5,0.00195,0.0,0.31703]
[1777308590409,59.45,76607.24,20.5,0.00193,0.0,0.31449]
[1777308595444,59.45,76610.51,20.5,0.00194,0.0,0.31548]
[1777308600482,59.45,76610.26,20.5,0.00194,0.0,0.3154]
[1777308605517,59.45,76611.03,20.5,0.00194,0.0,0.31563]
[1777308610552,59.45,76614.78,20.5,0.00195,0.0,0.31677]
[1777308615587,59.45,76613.87,20.5,0.00194,0.0,0.3165]
[1777308620623,59.45,76612.21,20.5,0.00194,0.0,0.31599]
[1777308625658,59.45,76613.14,20.5,0.00194,0.0,0.31628]
[1777308630693,59.45,76608.66,20.5,0.00193,0.0,0.31492]
[1777308635728,59.45,76616.3,20.5,0.00194,0.0,0.3166]
[1777308640763,59.45,76617.63,20.5,0.00195,0.0,0.317]
[1777308645799,59.45,76628.44,20.5,0.00197,0.0,0.32031]
[1777308650835,59.45,76642.29,20.5,0.002,0.0,0.32459]
[1777308655870,59.45,76641.62,20.5,0.002,0.0,0.32439]
[1777308660904,59.45,76637.13,20.5,0.00199,0.0,0.32299]
[1777308666033,59.45,76645.11,20.5,0.002,0.0,0.32547]
[1777308671058,59.45,76643.67,20.5,0.002,0.0,0.32502]
[1777308676961,59.45,76638.79,20.5,0.00199,0.0,0.32351]
[1777308680536,59.45,76623.31,20.5,0.00196,0.0,0.31874]
[1777308687093,59.45,76613.17,20.5,0.00194,0.0,0.31565]
[1777308692128,59.45,76611.83,20.5,0.00193,0.0,0.31461]
[1777308697163,59.45,76614.64,20.5,0.00194,0.0,0.31546]
[1777308702198,59.45,76615.67,20.5,0.00194,0.0,0.31577]
[1777308707233,59.45,76616.7,20.5,0.00194,0.0,0.31609]
[1777308712268,59.45,76616.08,20.5,0.00194,0.0,0.3159]
[1777308717303,59.45,76626.85,20.5,0.00196,0.0,0.31918]
[1777308722338,59.45,76641.96,20.5,0.00199,0.0,0.32384]
[1777308727373,59.45,76663.21,20.5,0.00204,0.0,0.3305]
[1777308732408,59.45,76662.54,20.5,0.00204,0.0,0.33029]
[1777308737443,59.45,76656.05,20.5,0.00202,0.0,0.32824]
[1777308742479,59.45,76650.45,20.5,0.00201,0.0,0.32649]
[1777308747513,59.45,76656.0,20.5,0.00202,0.0,0.32823]
[1777308752549,59.45,76660.68,20.5,0.00203,0.0,0.32904]
[1777308757584,59.45,76666.53,20.5,0.00204,0.0,0.33089]
[1777308761612,59.45,76683.56,20.5,0.00208,0.0,0.33631]
[1777308766647,59.45,76676.75,20.5,0.00206,0.0,0.33413]
[1777308771682,59.45,76670.25,20.5,0.00205,0.0,0.33207]
[1777308776717,59.45,76665.48,20.5,0.00204,0.0,0.33055]
[1777308781752,59.45,76653.6,20.5,0.00201,0.0,0.32682]
[1777308787794,59.45,76655.28,20.5,0.00202,0.0,0.32735]
[1777308792829,59.45,76653.01,20.5,0.00201,0.0,0.32663]
[1777308797864,59.45,76659.54,20.5,0.00203,0.0,0.32868]
[1777308802904,59.45,76668.27,20.5,0.00204,0.0,0.33144]
[1777308807938,59.45,76670.5,20.5,0.00205,0.0,0.33214]
[1777308812973,59.45,76674.29,20.5,0.00205,0.0,0.33269]
[1777308818011,59.45,76675.72,20.5,0.00206,0.0,0.33314]
[1777308823046,59.45,76676.66,20.5,0.00206,0.0,0.33344]
[1777308828081,59.45,76673.4,20.5,0.00205,0.0,0.3324]
[1777308833116,59.45,76672.39,20.5,0.00205,0.0,0.33208]
[1777308838151,59.45,76681.9,20.5,0.00207,0.0,0.33511]
[1777308843186,59.45,76682.77,20.5,0.00207,0.0,0.33539]
[1777308848221,59.45,76676.9,20.5,0.00206,0.0,0.33352]
[1777308853256,59.45,76676.03,20.5,0.00206,0.0,0.33324]
[1777308857285,59.45,76657.7,20.5,0.00202,0.0,0.32745]
[1777308862320,59.45,76656.89,20.5,0.00202,0.0,0.3272]
[1777308867354,59.45,76657.52,20.5,0.00202,0.0,0.32739]
[1777308868737,59.45,76657.52,20.5,0.00202,0.0,0.32739]
[1777308868823,59.45,76657.48,20.5,0.00202,0.0,0.32738]
[1777308870915,59.45,76659.19,20.5,0.00202,0.0,0.32792]
[1777308873370,59.45,76669.57,20.5,0.00204,0.0,0.33053]
[1777308875394,59.45,76670.85,20.5,0.00204,0.0,0.33093]
[1777308880457,59.45,76675.91,20.5,0.00205,0.0,0.33254]
[1777308885492,59.45,76673.9,20.5,0.00205,0.0,0.3319]
[1777308889520,59.45,76658.59,20.5,0.00202,0.0,0.32707]
[1777308895562,59.45,76660.37,20.5,0.00202,0.0,0.32763]
[1777308900597,59.45,76660.98,20.5,0.00202,0.0,0.32782]
[1777308905632,59.45,76657.76,20.5,0.00201,0.0,0.32681]
[1777308910667,59.45,76658.29,20.5,0.00202,0.0,0.32698]
[1777308915491,59.45,76660.29,20.5,0.00202,0.0,0.32761]
[1777308915702,59.45,76660.17,20.5,0.00202,0.0,0.32757]
[1777308920737,59.45,76662.83,20.5,0.00203,0.0,0.3284]
[1777308924765,59.45,76680.01,20.5,0.00206,0.0,0.33384]
[1777308929801,59.45,76680.59,20.5,0.00206,0.0,0.33403]
[1777308934837,59.45,76680.27,20.5,0.00206,0.0,0.33326]
[1777308939872,59.45,76673.96,20.5,0.00204,0.0,0.33126]
[1777308944907,59.45,76677.97,20.5,0.00205,0.0,0.33253]
[1777308949942,59.45,76677.43,20.5,0.00205,0.0,0.33236]
[1777308954977,59.45,76677.15,20.5,0.00205,0.0,0.33227]
[1777308960017,59.45,76681.6,20.5,0.00206,0.0,0.33368]
[1777308965049,59.45,76682.03,20.5,0.00206,0.0,0.33382]
[1777308970084,59.45,76684.91,20.5,0.00207,0.0,0.33474]
[1777308976126,59.45,76684.92,20.5,0.00207,0.0,0.33474]
[1777308981161,59.45,76677.93,20.5,0.00205,0.0,0.33252]
[1777308986196,59.45,76677.88,20.5,0.00205,0.0,0.3325]
[1777308991231,59.45,76671.25,20.5,0.00204,0.0,0.32974]
[1777308996266,59.45,76664.15,20.5,0.00202,0.0,0.32751]
[1777309002308,59.45,76664.38,20.5,0.00202,0.0,0.32758]
[1777309007344,59.45,76658.85,20.5,0.00201,0.0,0.32585]
[1777309012379,59.45,76658.3,20.5,0.00201,0.0,0.32568]
[1777309017414,59.45,76657.83,20.5,0.00201,0.0,0.32553]
[1777309022449,59.45,76658.11,20.5,0.00201,0.0,0.32562]
[1777309026486,59.45,76639.53,20.5,0.00197,0.0,0.31986]
[1777309031518,59.45,76626.52,20.5,0.00194,0.0,0.31589]
[1777309036553,59.45,76613.35,20.5,0.00192,0.0,0.3119]
[1777309040583,59.45,76590.45,20.5,0.00187,0.0,0.30509]
[1777309045618,59.45,76589.25,20.5,0.00187,0.0,0.30473]
[1777309050652,59.45,76593.27,20.5,0.00188,0.0,0.30592]
[1777309055689,59.45,76582.93,20.5,0.00185,0.0,0.30226]
[1777309060724,59.45,76587.96,20.5,0.00186,0.0,0.30373]
[1777309065758,59.45,76589.03,20.5,0.00186,0.0,0.30405]
[1777309070794,59.45,76583.79,20.5,0.00185,0.0,0.30251]
[1777309075831,59.45,76572.93,20.5,0.00183,0.0,0.29935]
[1777309079859,59.45,76556.9,20.5,0.0018,0.0,0.29473]
[1777309084894,59.45,76555.09,20.5,0.0018,0.0,0.29421]
[1777309089929,59.45,76553.45,20.5,0.0018,0.0,0.29374]
[1777309094964,59.45,76556.22,20.5,0.0018,0.0,0.29453]
[1777309098992,59.45,76573.27,20.5,0.00183,0.0,0.29944]
[1777309104027,59.45,76589.09,20.5,0.00186,0.0,0.30407]
[1777309109062,59.45,76578.94,20.5,0.00184,0.0,0.30109]
[1777309114106,59.45,76583.57,20.5,0.00185,0.0,0.30183]
[1777309119141,59.45,76586.16,20.5,0.00185,0.0,0.30259]
[1777309124177,59.45,76589.26,20.5,0.00186,0.0,0.3035]
[1777309129212,59.45,76592.89,20.5,0.00187,0.0,0.30457]
[1777309134247,59.45,76590.91,20.5,0.00186,0.0,0.30398]
[1777309139283,59.45,76591.4,20.5,0.00186,0.0,0.30413]
[1777309144317,59.45,76595.99,20.5,0.00187,0.0,0.30548]
[1777309149355,59.45,76609.5,20.5,0.0019,0.0,0.30949]
[1777309154390,59.45,76622.79,20.5,0.00193,0.0,0.31349]
[1777309159425,59.45,76617.37,20.5,0.00192,0.0,0.31185]
[1777309164460,59.45,76611.85,20.5,0.00191,0.0,0.3102]
[1777309169495,59.45,76614.69,20.5,0.00191,0.0,0.31105]
[1777309173523,59.45,76602.11,20.5,0.00188,0.0,0.30667]
[1777309178558,59.45,76597.48,20.5,0.00187,0.0,0.3053]
[1777309183593,59.45,76597.2,20.5,0.00187,0.0,0.30522]
[1777309188628,59.45,76603.51,20.5,0.00188,0.0,0.30708]
[1777309193663,59.45,76602.6,20.5,0.00188,0.0,0.30681]
[1777309198698,59.45,76614.77,20.5,0.00191,0.0,0.31044]
[1777309202730,59.45,76634.5,20.5,0.00195,0.0,0.3164]
[1777309207766,59.45,76635.1,20.5,0.00195,0.0,0.31658]
[1777309212801,59.45,76642.83,20.5,0.00196,0.0,0.31895]
[1777309217836,59.45,76641.18,20.5,0.00196,0.0,0.31844]
[1777309222871,59.45,76652.99,20.5,0.00199,0.0,0.32208]
[1777309227908,59.45,76663.01,20.5,0.00201,0.0,0.32519]
[1777309232943,59.45,76679.35,20.5,0.00204,0.0,0.32966]
[1777309237978,59.45,76690.24,20.5,0.00206,0.0,0.33311]
[1777309242006,59.45,76705.59,20.5,0.00209,0.0,0.33803]
[1777309245027,59.45,76725.32,20.5,0.00214,0.0,0.34445]
[1777309250062,59.45,76730.78,20.5,0.00215,0.0,0.34624]
[1777309253084,59.45,76713.07,20.5,0.00211,0.0,0.34045]
[1777309256105,59.45,76697.59,20.5,0.00208,0.0,0.33546]
[1777309261139,59.45,76697.28,20.5,0.00207,0.0,0.33536]
[1777309266175,59.45,76695.72,20.5,0.00207,0.0,0.33486]
[1777309272218,59.45,76690.4,20.5,0.00206,0.0,0.33316]
[1777309276246,59.45,76675.49,20.5,0.00203,0.0,0.32844]
[1777309281281,59.45,76686.37,20.5,0.00205,0.0,0.33188]
[1777309285310,59.45,76704.87,20.5,0.00209,0.0,0.3378]
[1777309290345,59.45,76716.52,20.5,0.00212,0.0,0.34157]
[1777309295380,59.45,76707.16,20.5,0.00209,0.0,0.33787]
[1777309300417,59.45,76718.83,20.5,0.00212,0.0,0.34165]
[1777309305452,59.45,76719.97,20.5,0.00212,0.0,0.34202]
[1777309310487,59.45,76717.83,20.5,0.00212,0.0,0.34132]
[1777309315522,59.45,76718.4,20.5,0.00212,0.0,0.34151]
[1777309320556,59.45,76709.17,20.5,0.0021,0.0,0.33851]
[1777309325592,59.45,76702.62,20.5,0.00208,0.0,0.3364]
[1777309330626,59.45,76713.4,20.5,0.00211,0.0,0.33988]
[1777309335662,59.45,76714.27,20.5,0.00211,0.0,0.34017]
[1777309340697,59.45,76705.63,20.5,0.00209,0.0,0.33737]
[1777309345732,59.45,76696.4,20.5,0.00207,0.0,0.33441]
[1777309350767,59.45,76697.16,20.5,0.00207,0.0,0.33465]
[1777309356224,59.45,76696.1,20.5,0.00206,0.0,0.33365]
[1777309361843,59.45,76703.76,20.5,0.00208,0.0,0.3361]
[1777309366879,59.45,76718.52,20.5,0.00211,0.0,0.34087]
[1777309371914,59.45,76723.12,20.5,0.00212,0.0,0.34237]
[1777309374935,59.45,76706.77,20.5,0.00209,0.0,0.33707]
[1777309379971,59.45,76708.22,20.5,0.00209,0.0,0.33753]
[1777309385007,59.45,76714.36,20.5,0.0021,0.0,0.33952]
[1777309390041,59.45,76708.54,20.5,0.00209,0.0,0.33764]
[1777309395076,59.45,76710.26,20.5,0.00209,0.0,0.33819]
[1777309400111,59.45,76720.21,20.5,0.00212,0.0,0.34142]
[1777309405146,59.45,76719.03,20.5,0.00211,0.0,0.34103]
[1777309410181,59.45,76720.09,20.5,0.00212,0.0,0.34138]
[1777309415216,59.45,76722.45,20.5,0.00212,0.0,0.34147]
[1777309420252,59.45,76720.05,20.5,0.00211,0.0,0.34069]
[1777309425286,59.45,76719.61,20.5,0.00211,0.0,0.34054]
[1777309430322,59.45,76718.28,20.5,0.00211,0.0,0.34011]
[1777309435357,59.45,76731.96,20.5,0.00214,0.0,0.34458]
[1777309440393,59.45,76751.27,20.5,0.00218,0.0,0.35096]
[1777309445429,59.45,76756.15,20.5,0.00219,0.0,0.3526]
[1777309450464,59.45,76756.74,20.5,0.00219,0.0,0.35279]
[1777309455500,59.45,76766.92,20.5,0.00222,0.0,0.35622]
[1777309460541,59.45,76783.21,20.5,0.00225,0.0,0.36176]
[1777309465575,59.45,76787.71,20.5,0.00226,0.0,0.3633]
[1777309470611,59.45,76786.61,20.5,0.00226,0.0,0.36292]
[1777309475646,59.45,76781.76,20.5,0.00225,0.0,0.36055]
[1777309480683,59.45,76767.23,20.5,0.00221,0.0,0.35562]
[1777309485718,59.45,76769.32,20.5,0.00222,0.0,0.35633]
[1777309490762,59.45,76774.31,20.5,0.00223,0.0,0.35802]
[1777309495797,59.45,76780.51,20.5,0.00224,0.0,0.36012]
[1777309500832,59.45,76775.68,20.5,0.00223,0.0,0.35848]
[1777309505867,59.45,76779.11,20.5,0.00224,0.0,0.35965]
[1777309510902,59.45,76784.17,20.5,0.00225,0.0,0.36137]
[1777309515937,59.45,76778.65,20.5,0.00224,0.0,0.35949]
[1777309520972,59.45,76778.3,20.5,0.00224,0.0,0.35937]
[1777309526006,59.45,76776.86,20.5,0.00224,0.0,0.35888]
[1777309531043,59.45,76773.79,20.5,0.00222,0.0,0.35713]
[1777309536078,59.45,76771.39,20.5,0.00222,0.0,0.35632]
[1777309541112,59.45,76761.92,20.5,0.0022,0.0,0.35313]
[1777309546149,59.45,76752.17,20.5,0.00217,0.0,0.34988]
[1777309551184,59.45,76747.97,20.5,0.00217,0.0,0.34848]
[1777309557226,59.45,76748.02,20.5,0.00217,0.0,0.3485]
[1777309562261,59.45,76748.0,20.5,0.00217,0.0,0.34849]
[1777309567295,59.45,76748.52,20.5,0.00217,0.0,0.34867]
[1777309572331,59.45,76748.44,20.5,0.00217,0.0,0.34864]
[1777309577366,59.45,76747.94,20.5,0.00217,0.0,0.34847]
[1777309582401,59.45,76745.0,20.5,0.00216,0.0,0.3475]
[1777309587436,59.45,76731.73,20.5,0.00213,0.0,0.34314]
[1777309592755,59.45,76730.29,20.5,0.00212,0.0,0.34198]
[1777309601250,59.45,76704.32,20.5,0.00207,0.0,0.3336]
[1777309608584,59.45,76713.11,20.5,0.00208,0.0,0.33642]
[1777309613619,59.45,76717.5,20.5,0.00209,0.0,0.33783]
[1777309618655,59.45,76716.84,20.5,0.00209,0.0,0.33762]
[1777309623689,59.45,76725.58,20.5,0.00211,0.0,0.34045]
[1777309628727,59.45,76727.75,20.5,0.00212,0.0,0.34116]
[1777309633762,59.45,76733.13,20.5,0.00213,0.0,0.34291]
[1777309638797,59.45,76729.15,20.5,0.00212,0.0,0.34161]
[1777309643835,59.45,76727.07,20.5,0.00211,0.0,0.34093]
[1777309648871,59.45,76726.84,20.5,0.00211,0.0,0.34086]
[1777309653904,59.45,76727.64,20.5,0.00211,0.0,0.34044]
[1777309658940,59.45,76733.84,20.5,0.00213,0.0,0.34246]
[1777309663975,59.45,76728.65,20.5,0.00211,0.0,0.34077]
[1777309669010,59.45,76721.15,20.5,0.0021,0.0,0.33834]
[1777309674068,59.45,76722.13,20.5,0.0021,0.0,0.33865]
[1777309679102,59.45,76720.23,20.5,0.0021,0.0,0.33804]
[1777309684137,59.45,76713.77,20.5,0.00208,0.0,0.33596]
[1777309689171,59.45,76711.64,20.5,0.00208,0.0,0.33528]
[1777309694207,59.45,76711.52,20.5,0.00208,0.0,0.33524]
[1777309699242,59.45,76715.04,20.5,0.00208,0.0,0.33637]
[1777309704277,59.45,76713.37,20.5,0.00208,0.0,0.33583]
[1777309709312,59.45,76715.65,20.5,0.00209,0.0,0.33656]
[1777309714346,59.45,76729.72,20.5,0.00211,0.0,0.34044]
[1777309719382,59.45,76732.07,20.5,0.00212,0.0,0.3412]
[1777309724417,59.45,76730.32,20.5,0.00211,0.0,0.34063]
[1777309729452,59.45,76720.87,20.5,0.00209,0.0,0.33757]
[1777309731467,59.45,76700.11,20.5,0.00205,0.0,0.33093]
[1777309733481,59.45,76682.53,20.5,0.00201,0.0,0.3254]
[1777309738516,59.45,76681.93,20.5,0.00201,0.0,0.32521]
[1777309743554,59.45,76668.93,20.5,0.00198,0.0,0.32117]
[1777309748590,59.45,76665.05,20.5,0.00197,0.0,0.31997]
[1777309753625,59.45,76649.96,20.5,0.00194,0.0,0.31535]
[1777309758660,59.45,76647.37,20.5,0.00194,0.0,0.31457]
[1777309763696,59.45,76651.57,20.5,0.00195,0.0,0.31584]
[1777309768730,59.45,76649.51,20.5,0.00194,0.0,0.31522]
[1777309773766,59.45,76648.99,20.5,0.00194,0.0,0.31442]
[1777309778801,59.45,76655.1,20.5,0.00195,0.0,0.31628]
[1777309783835,59.45,76653.93,20.5,0.00195,0.0,0.31592]
[1777309788871,59.45,76673.41,20.5,0.00199,0.0,0.32191]
[1777309793906,59.45,76681.74,20.5,0.00201,0.0,0.3245]
[1777309798940,59.45,76689.48,20.5,0.00202,0.0,0.32692]
[1777309803978,59.45,76676.23,20.5,0.00199,0.0,0.32278]
[1777309809014,59.45,76671.38,20.5,0.00198,0.0,0.32128]
[1777309814051,59.45,76658.6,20.5,0.00196,0.0,0.31735]
[1777309819086,59.45,76665.07,20.5,0.00197,0.0,0.31933]
[1777309824121,59.45,76660.46,20.5,0.00196,0.0,0.31792]
[1777309829157,59.45,76661.33,20.5,0.00196,0.0,0.31818]
[1777309834192,59.45,76660.76,20.5,0.00196,0.0,0.31737]
[1777309839227,59.45,76660.76,20.5,0.00196,0.0,0.31737]
[1777309844262,59.45,76659.9,20.5,0.00196,0.0,0.3171]
[1777309849297,59.45,76651.48,20.5,0.00194,0.0,0.31454]
[1777309854332,59.45,76651.03,20.5,0.00194,0.0,0.3144]
[1777309859367,59.45,76650.84,20.5,0.00194,0.0,0.31434]
[1777309864422,59.45,76643.47,20.5,0.00192,0.0,0.31212]
[1777309869449,59.45,76658.01,20.5,0.00195,0.0,0.31653]
[1777309874483,59.45,76663.24,20.5,0.00196,0.0,0.31813]
[1777309879519,59.45,76671.31,20.5,0.00198,0.0,0.32061]
[1777309881534,59.45,76698.87,20.5,0.00204,0.0,0.32921]
[1777309886571,59.45,76699.09,20.5,0.00204,0.0,0.32928]
[1777309891606,59.45,76691.03,20.5,0.00202,0.0,0.32609]
[1777309896641,59.45,76694.67,20.5,0.00202,0.0,0.32723]
[1777309901676,59.45,76711.73,20.5,0.00206,0.0,0.33263]
[1777309906711,59.45,76708.62,20.5,0.00205,0.0,0.33164]
[1777309911746,59.45,76710.07,20.5,0.00206,0.0,0.3321]
[1777309916781,59.45,76708.95,20.5,0.00205,0.0,0.33174]
[1777309921816,59.45,76706.22,20.5,0.00205,0.0,0.33088]
[1777309926851,59.45,76707.53,20.5,0.00205,0.0,0.33129]
[1777309931887,59.45,76703.71,20.5,0.00204,0.0,0.33008]
[1777309937929,59.45,76712.08,20.5,0.00206,0.0,0.33274]
[1777309942964,59.45,76713.68,20.5,0.00207,0.0,0.33325]
[1777309948000,59.45,76716.04,20.5,0.00207,0.0,0.334]
[1777309953035,59.45,76726.81,20.5,0.00209,0.0,0.33679]
[1777309958070,59.45,76725.54,20.5,0.00209,0.0,0.33638]
[1777309963106,59.45,76738.01,20.5,0.00211,0.0,0.34041]
[1777309968141,59.45,76742.11,20.5,0.00212,0.0,0.34175]
[1777309973175,59.45,76742.68,20.5,0.00212,0.0,0.34194]
[1777309978211,59.45,76734.34,20.5,0.00211,0.0,0.33922]
[1777309983248,59.45,76725.82,20.5,0.00209,0.0,0.33647]
[1777309988282,59.45,76722.61,20.5,0.00208,0.0,0.33544]
[1777309993318,59.45,76719.13,20.5,0.00207,0.0,0.33432]
[1777309998353,59.45,76718.97,20.5,0.00207,0.0,0.33427]
[1777310004395,59.45,76719.24,20.5,0.00207,0.0,0.33436]
[1777310009431,59.45,76720.21,20.5,0.00208,0.0,0.33467]
[1777310014466,59.45,76719.71,20.5,0.00207,0.0,0.33384]
[1777310019501,59.45,76705.73,20.5,0.00204,0.0,0.32939]
[1777310024537,59.45,76710.64,20.5,0.00205,0.0,0.33095]
[1777310029572,59.45,76711.2,20.5,0.00205,0.0,0.33113]
[1777310034607,59.45,76711.61,20.5,0.00205,0.0,0.33126]
[1777310039642,59.45,76711.89,20.5,0.00205,0.0,0.33135]
[1777310044677,59.45,76711.01,20.5,0.00205,0.0,0.33107]
[1777310049713,59.45,76714.3,20.5,0.00206,0.0,0.33211]
[1777310054748,59.45,76712.05,20.5,0.00205,0.0,0.3314]
[1777310059782,59.45,76712.36,20.5,0.00205,0.0,0.33149]
[1777310064818,59.45,76712.95,20.5,0.00206,0.0,0.33168]
[1777310069853,59.45,76709.19,20.5,0.00205,0.0,0.33049]
[1777310074889,59.45,76709.13,20.5,0.00204,0.0,0.32981]
[1777310082945,59.45,76710.76,20.5,0.00205,0.0,0.33032]
[1777310087979,59.45,76703.23,20.5,0.00203,0.0,0.32794]
[1777310093016,59.45,76696.55,20.5,0.00202,0.0,0.32584]
[1777310098051,59.45,76699.27,20.5,0.00202,0.0,0.3267]
[1777310102080,59.45,76715.9,20.5,0.00206,0.0,0.33195]
[1777310107114,59.45,76708.73,20.5,0.00204,0.0,0.32968]
[1777310112149,59.45,76701.22,20.5,0.00203,0.0,0.32731]
[1777310117184,59.45,76698.73,20.5,0.00202,0.0,0.32653]
[1777310122219,59.45,76701.31,20.5,0.00203,0.0,0.32734]
[1777310127256,59.45,76696.46,20.5,0.00202,0.0,0.32582]
[1777310133298,59.45,76696.62,20.5,0.00201,0.0,0.32521]
[1777310138333,59.45,76696.74,20.5,0.00201,0.0,0.32525]
[1777310143368,59.45,76697.01,20.5,0.00201,0.0,0.32533]
[1777310148404,59.45,76696.22,20.5,0.00201,0.0,0.32508]
[1777310153439,59.45,76689.62,20.5,0.002,0.0,0.32303]
[1777310158473,59.45,76691.09,20.5,0.002,0.0,0.32348]
[1777310163509,59.45,76693.78,20.5,0.00201,0.0,0.32432]
[1777310168544,59.45,76698.42,20.5,0.00202,0.0,0.32577]
[1777310173579,59.45,76698.46,20.5,0.00202,0.0,0.32579]
[1777310178614,59.45,76696.16,20.5,0.00201,0.0,0.32507]
[1777310183652,59.45,76702.09,20.5,0.00202,0.0,0.32692]
[1777310188688,59.45,76701.59,20.5,0.00202,0.0,0.32677]
[1777310193723,59.45,76705.24,20.5,0.00203,0.0,0.32725]
[1777310198758,59.45,76704.27,20.5,0.00202,0.0,0.32695]
[1777310203793,59.45,76704.46,20.5,0.00203,0.0,0.32701]
[1777310208828,59.45,76711.76,20.5,0.00204,0.0,0.32931]
[1777310211849,59.45,76728.59,20.5,0.00208,0.0,0.33467]
[1777310216884,59.45,76727.87,20.5,0.00208,0.0,0.33444]
[1777310221919,59.45,76726.46,20.5,0.00207,0.0,0.33399]
[1777310226954,59.45,76730.65,20.5,0.00208,0.0,0.33533]
[1777310231993,59.45,76749.24,20.5,0.00212,0.0,0.34135]
[1777310237029,59.45,76750.04,20.5,0.00212,0.0,0.34161]
[1777310242063,59.45,76758.17,20.5,0.00214,0.0,0.34427]
[1777310247098,59.45,76758.8,20.5,0.00214,0.0,0.34448]
[1777310252133,59.45,76759.66,20.5,0.00214,0.0,0.34407]
[1777310257169,59.45,76757.86,20.5,0.00214,0.0,0.34348]
[1777310262205,59.45,76745.27,20.5,0.00211,0.0,0.33937]
[1777310267239,59.45,76742.84,20.5,0.0021,0.0,0.33859]
[1777310272273,59.45,76741.44,20.5,0.0021,0.0,0.33813]
[1777310277312,59.45,76745.17,20.5,0.00211,0.0,0.33934]
[1777310282347,59.45,76745.7,20.5,0.00211,0.0,0.33951]
[1777310287382,59.45,76740.61,20.5,0.0021,0.0,0.33786]
[1777310292417,59.45,76732.8,20.5,0.00208,0.0,0.33535]
[1777310297452,59.45,76710.76,20.5,0.00203,0.0,0.32833]
[1777310302487,59.45,76700.26,20.5,0.00201,0.0,0.32503]
[1777310307524,59.45,76683.27,20.5,0.00198,0.0,0.31976]
[1777310310545,59.45,76666.8,20.5,0.00194,0.0,0.31472]
[1777310315584,59.45,76650.59,20.5,0.00191,0.0,0.30919]
[1777310320621,59.45,76640.94,20.5,0.00189,0.0,0.30631]
[1777310325656,59.45,76639.79,20.5,0.00188,0.0,0.30597]
[1777310330691,59.45,76638.43,20.5,0.00188,0.0,0.30557]
[1777310335726,59.45,76644.05,20.5,0.00189,0.0,0.30724]
[1777310340761,59.45,76654.26,20.5,0.00191,0.0,0.31029]
[1777310345796,59.45,76656.56,20.5,0.00192,0.0,0.31098]
[1777310350832,59.45,76668.36,20.5,0.00194,0.0,0.31455]
[1777310355867,59.45,76661.93,20.5,0.00193,0.0,0.3126]
[1777310360902,59.45,76664.13,20.5,0.00193,0.0,0.31327]
[1777310366945,59.45,76664.68,20.5,0.00193,0.0,0.31343]
[1777310371980,59.45,76667.64,20.5,0.00194,0.0,0.31369]
[1777310377014,59.45,76665.67,20.5,0.00193,0.0,0.3131]
[1777310382050,59.45,76665.93,20.5,0.00193,0.0,0.31317]
[1777310387085,59.45,76665.83,20.5,0.00193,0.0,0.31314]
[1777310392120,59.45,76665.87,20.5,0.00193,0.0,0.31316]
[1777310397156,59.45,76674.32,20.5,0.00195,0.0,0.31572]
[1777310402191,59.45,76675.99,20.5,0.00195,0.0,0.31623]
[1777310407226,59.45,76679.76,20.5,0.00196,0.0,0.31739]
[1777310412262,59.45,76677.15,20.5,0.00196,0.0,0.31659]
[1777310417297,59.45,76667.71,20.5,0.00194,0.0,0.31371]
[1777310422332,59.45,76661.66,20.5,0.00192,0.0,0.31188]
[1777310427367,59.45,76660.98,20.5,0.00192,0.0,0.31168]
[1777310432402,59.45,76660.77,20.5,0.00192,0.0,0.31098]
[1777310437437,59.45,76647.23,20.5,0.00189,0.0,0.30693]
[1777310442472,59.45,76645.68,20.5,0.00189,0.0,0.30647]
[1777310447507,59.45,76635.91,20.5,0.00187,0.0,0.30357]
[1777310452544,59.45,76634.99,20.5,0.00187,0.0,0.3033]
[1777310457584,59.45,76635.59,20.5,0.00187,0.0,0.30348]
[1777310462619,59.45,76645.03,20.5,0.00189,0.0,0.30627]
[1777310467654,59.45,76646.51,20.5,0.00189,0.0,0.30671]
[1777310472689,59.45,76653.14,20.5,0.0019,0.0,0.30869]
[1777310477724,59.45,76647.48,20.5,0.00189,0.0,0.307]
[1777310482759,59.45,76652.18,20.5,0.0019,0.0,0.3084]
[1777310487795,59.45,76655.3,20.5,0.00191,0.0,0.30934]
[1777310492830,59.45,76647.35,20.5,0.00189,0.0,0.30633]
[1777310498872,59.45,76644.96,20.5,0.00188,0.0,0.30562]
[1777310503906,59.45,76645.59,20.5,0.00188,0.0,0.30581]
[1777310508941,59.45,76644.86,20.5,0.00188,0.0,0.30559]
[1777310513977,59.45,76645.38,20.5,0.00188,0.0,0.30575]
[1777310519011,59.45,76653.9,20.5,0.0019,0.0,0.30829]
[1777310524047,59.45,76652.41,20.5,0.0019,0.0,0.30784]
[1777310529082,59.45,76651.79,20.5,0.0019,0.0,0.30766]
[1777310532103,59.45,76669.49,20.5,0.00193,0.0,0.31298]
[1777310537138,59.45,76676.59,20.5,0.00195,0.0,0.31513]
[1777310542173,59.45,76676.74,20.5,0.00195,0.0,0.31518]
[1777310548215,59.45,76676.36,20.5,0.00195,0.0,0.31506]
[1777310553250,59.45,76677.45,20.5,0.00195,0.0,0.31475]
[1777310558286,59.45,76670.01,20.5,0.00193,0.0,0.31249]
[1777310563321,59.45,76674.65,20.5,0.00194,0.0,0.3139]
[1777310568355,59.45,76676.29,20.5,0.00194,0.0,0.3144]
[1777310573391,59.45,76683.25,20.5,0.00196,0.0,0.31652]
[1777310578426,59.45,76682.57,20.5,0.00196,0.0,0.31631]
[1777310583461,59.45,76682.31,20.5,0.00196,0.0,0.31623]
[1777310588495,59.45,76670.16,20.5,0.00193,0.0,0.31254]
[1777310593531,59.45,76680.99,20.5,0.00195,0.0,0.31583]
[1777310595434,59.45,76680.74,20.5,0.00195,0.0,0.31575]
[1777310595591,59.45,76680.74,20.5,0.00195,0.0,0.31575]
[1777310595965,59.45,76680.74,20.5,0.00195,0.0,0.31575]
[1777310595617,59.45,76705.67,20.5,0.002,0.0,0.32344]
[1777310596640,59.45,76752.03,20.5,0.0021,0.0,0.33817]
[1777310598587,59.45,76737.46,20.5,0.00207,0.0,0.33348]
[1777310600601,59.45,76759.9,20.5,0.00212,0.0,0.34073]
[1777310605602,59.45,76747.58,20.5,0.00209,0.0,0.33673]
[1777310609665,59.45,76718.31,20.5,0.00203,0.0,0.3274]
[1777310614702,59.45,76714.56,20.5,0.00202,0.0,0.32556]
[1777310619737,59.45,76713.32,20.5,0.00202,0.0,0.32517]
[1777310624771,59.45,76714.68,20.5,0.00202,0.0,0.3256]
[1777310629806,59.45,76719.77,20.5,0.00203,0.0,0.3272]
[1777310632829,59.45,76743.02,20.5,0.00208,0.0,0.33459]
[1777310637864,59.45,76748.42,20.5,0.00209,0.0,0.33633]
[1777310642899,59.45,76756.21,20.5,0.00211,0.0,0.33885]
[1777310647935,59.45,76768.76,20.5,0.00214,0.0,0.34294]
[1777310652969,59.45,76765.41,20.5,0.00213,0.0,0.34184]
[1777310656006,59.45,76785.96,20.5,0.00217,0.0,0.34862]
[1777310661052,59.45,76794.09,20.5,0.00219,0.0,0.35133]
[1777310666087,59.45,76807.09,20.5,0.00222,0.0,0.35571]
[1777310671121,59.45,76799.44,20.5,0.0022,0.0,0.35242]
[1777310676157,59.45,76789.7,20.5,0.00218,0.0,0.34917]
[1777310681192,59.45,76783.82,20.5,0.00217,0.0,0.34721]
[1777310686227,59.45,76781.95,20.5,0.00216,0.0,0.34659]
[1777310691262,59.45,76783.32,20.5,0.00216,0.0,0.34705]
[1777310696297,59.45,76774.23,20.5,0.00214,0.0,0.34405]
[1777310702339,59.45,76773.13,20.5,0.00214,0.0,0.34369]
[1777310707374,59.45,76763.68,20.5,0.00212,0.0,0.34059]
[1777310711402,59.45,76780.89,20.5,0.00216,0.0,0.34624]
[1777310716437,59.45,76787.75,20.5,0.00217,0.0,0.34852]
[1777310721472,59.45,76790.43,20.5,0.00218,0.0,0.34941]
[1777310726506,59.45,76795.91,20.5,0.00219,0.0,0.35124]
[1777310731542,59.45,76798.8,20.5,0.00219,0.0,0.35151]
[1777310733557,59.45,76826.04,20.5,0.00226,0.0,0.36074]
[1777310734564,59.45,76842.13,20.5,0.0023,0.0,0.36629]
[1777310739599,59.45,76832.14,20.5,0.00227,0.0,0.36284]
[1777310745641,59.45,76842.32,20.5,0.0023,0.0,0.36636]
[1777310751684,59.45,76834.12,20.5,0.00228,0.0,0.36352]
[1777310756719,59.45,76834.73,20.5,0.00228,0.0,0.36373]
[1777310761753,59.45,76845.03,20.5,0.0023,0.0,0.3673]
[1777310763768,59.45,76860.3,20.5,0.00234,0.0,0.37265]
[1777310765781,59.45,76857.39,20.5,0.00233,0.0,0.37162]
[1777310765781,59.45,76856.98,20.5,0.00233,0.0,0.37148]
[1777310770817,59.45,76858.78,20.5,0.00234,0.0,0.37211]
[1777310775852,59.45,76864.37,20.5,0.00235,0.0,0.37408]
[1777310780886,59.45,76869.41,20.5,0.00236,0.0,0.37587]
[1777310785924,59.45,76871.6,20.5,0.00237,0.0,0.37665]
[1777310790959,59.45,76868.79,20.5,0.00236,0.0,0.37565]
[1777310795994,59.45,76876.61,20.5,0.00237,0.0,0.37769]
[1777310798008,59.45,76854.1,20.5,0.00232,0.0,0.36974]
[1777310803042,59.45,76841.51,20.5,0.00229,0.0,0.36535]
[1777310808078,59.45,76858.25,20.5,0.00233,0.0,0.37119]
[1777310813113,59.45,76857.94,20.5,0.00233,0.0,0.37108]
[1777310818147,59.45,76860.12,20.5,0.00233,0.0,0.37185]
[1777310823183,59.45,76861.21,20.5,0.00234,0.0,0.37223]
[1777310828218,59.45,76867.5,20.5,0.00235,0.0,0.37446]
[1777310833253,59.45,76861.29,20.5,0.00234,0.0,0.37226]
[1777310838291,59.45,76858.57,20.5,0.00233,0.0,0.37131]
[1777310843326,59.45,76840.46,20.5,0.00229,0.0,0.36499]
[1777310848361,59.45,76834.87,20.5,0.00227,0.0,0.36306]
[1777310853397,59.45,76832.83,20.5,0.00226,0.0,0.36164]
[1777310858432,59.45,76834.96,20.5,0.00227,0.0,0.36237]
[1777310863467,59.45,76838.55,20.5,0.00228,0.0,0.36361]
[1777310868502,59.45,76842.06,20.5,0.00229,0.0,0.36482]
[1777310873537,59.45,76854.51,20.5,0.00232,0.0,0.36915]
[1777310878572,59.45,76854.51,20.5,0.00232,0.0,0.36915]
[1777310883607,59.45,76850.12,20.5,0.00231,0.0,0.36762]
[1777310888643,59.45,76850.65,20.5,0.00231,0.0,0.3678]
[1777310893678,59.45,76855.94,20.5,0.00232,0.0,0.36965]
[1777310898713,59.45,76857.35,20.5,0.00232,0.0,0.37015]
[1777310903748,59.45,76861.88,20.5,0.00233,0.0,0.37174]
[1777310905762,59.45,76876.28,20.5,0.00237,0.0,0.37683]
[1777310910804,59.45,76878.99,20.5,0.00238,0.0,0.3778]
[1777310915837,59.45,76883.36,20.5,0.00238,0.0,0.37862]
[1777310920875,59.45,76877.74,20.5,0.00237,0.0,0.37661]
[1777310925909,59.45,76872.23,20.5,0.00235,0.0,0.37466]
[1777310930945,59.45,76859.29,20.5,0.00232,0.0,0.3701]
[1777310935980,59.45,76858.09,20.5,0.00232,0.0,0.36968]
[1777310941017,59.45,76841.51,20.5,0.00228,0.0,0.36391]
[1777310946052,59.45,76843.17,20.5,0.00228,0.0,0.36448]
[1777310951087,59.45,76845.95,20.5,0.00229,0.0,0.36545]
[1777310956121,59.45,76847.1,20.5,0.00229,0.0,0.36584]
[1777310961157,59.45,76845.91,20.5,0.00229,0.0,0.36543]
[1777310966192,59.45,76842.37,20.5,0.00228,0.0,0.36421]
[1777310971228,59.45,76833.02,20.5,0.00226,0.0,0.36027]
[1777310976267,59.45,76834.33,20.5,0.00226,0.0,0.36072]
[1777310981307,59.45,76832.23,20.5,0.00225,0.0,0.36]
[1777310986342,59.45,76826.66,20.5,0.00224,0.0,0.3581]
[1777310991377,59.45,76827.71,20.5,0.00224,0.0,0.35845]
[1777310996411,59.45,76831.4,20.5,0.00225,0.0,0.35972]
[1777311001447,59.45,76829.04,20.5,0.00225,0.0,0.35891]
[1777311006482,59.45,76832.91,20.5,0.00226,0.0,0.36023]
[1777311011518,59.45,76848.69,20.5,0.00229,0.0,0.36567]
[1777311013532,59.45,76865.02,20.5,0.00233,0.0,0.37138]
[1777311018571,59.45,76876.48,20.5,0.00236,0.0,0.37542]
[1777311021591,59.45,76890.24,20.5,0.00239,0.0,0.38034]
[1777311026627,59.45,76895.61,20.5,0.00241,0.0,0.38227]
[1777311031662,59.45,76894.24,20.5,0.0024,0.0,0.38103]
[1777311036697,59.45,76891.1,20.5,0.00239,0.0,0.3799]
[1777311041733,59.45,76890.36,20.5,0.00239,0.0,0.37963]
[1777311046768,59.45,76891.88,20.5,0.00239,0.0,0.38018]
[1777311051803,59.45,76889.5,20.5,0.00239,0.0,0.37933]
[1777311056838,59.45,76898.48,20.5,0.00241,0.0,0.38255]
[1777311061873,59.45,76891.27,20.5,0.00239,0.0,0.37996]
[1777311066908,59.45,76894.1,20.5,0.0024,0.0,0.38098]
[1777311070543,59.45,76895.63,20.5,0.0024,0.0,0.38153]
[1777311072425,59.45,76911.69,20.5,0.00244,0.0,0.38735]
[1777311077988,59.45,76913.07,20.5,0.00245,0.0,0.38785]
[1777311083026,59.45,76919.08,20.5,0.00246,0.0,0.39005]
[1777311088061,59.45,76913.33,20.5,0.00245,0.0,0.38794]
[1777311093096,59.45,76911.86,20.5,0.00244,0.0,0.38665]
[1777311098131,59.45,76907.81,20.5,0.00243,0.0,0.38518]
[1777311103166,59.45,76907.88,20.5,0.00243,0.0,0.3852]
[1777311106187,59.45,76892.42,20.5,0.00239,0.0,0.37963]
[1777311109208,59.45,76876.05,20.5,0.00235,0.0,0.3738]
[1777311114243,59.45,76875.81,20.5,0.00235,0.0,0.37371]
[1777311119278,59.45,76877.72,20.5,0.00235,0.0,0.37439]
[1777311125320,59.45,76878.75,20.5,0.00236,0.0,0.37475]
[1777311130355,59.45,76876.46,20.5,0.00235,0.0,0.37394]
[1777311135390,59.45,76871.45,20.5,0.00234,0.0,0.37217]
[1777311140425,59.45,76872.24,20.5,0.00234,0.0,0.37245]
[1777311145460,59.45,76872.69,20.5,0.00234,0.0,0.37261]
[1777311150495,59.45,76871.25,20.5,0.00234,0.0,0.3721]
[1777311155530,59.45,76860.68,20.5,0.00231,0.0,0.36766]
[1777311160565,59.45,76867.82,20.5,0.00233,0.0,0.37016]
[1777311165601,59.45,76867.48,20.5,0.00232,0.0,0.37004]
[1777311170636,59.45,76868.87,20.5,0.00233,0.0,0.37053]
[1777311175671,59.45,76871.54,20.5,0.00233,0.0,0.37147]
[1777311180706,59.45,76871.64,20.5,0.00233,0.0,0.3715]
[1777311185741,59.45,76872.19,20.5,0.00234,0.0,0.3717]
[1777311191782,59.45,76872.39,20.5,0.00234,0.0,0.37177]
[1777311196821,59.45,76871.98,20.5,0.00234,0.0,0.37162]
[1777311201855,59.45,76875.63,20.5,0.00234,0.0,0.37291]
[1777311206891,59.45,76876.21,20.5,0.00235,0.0,0.37312]
[1777311211926,59.45,76884.89,20.5,0.00236,0.0,0.37545]
[1777311216961,59.45,76891.23,20.5,0.00238,0.0,0.37771]
[1777311221996,59.45,76894.11,20.5,0.00238,0.0,0.37874]
[1777311227032,59.45,76893.89,20.5,0.00238,0.0,0.37866]
[1777311232067,59.45,76902.61,20.5,0.00241,0.0,0.38179]
[1777311237102,59.45,76902.04,20.5,0.0024,0.0,0.38159]
[1777311242137,59.45,76913.89,20.5,0.00243,0.0,0.38588]
[1777311247172,59.45,76910.01,20.5,0.00242,0.0,0.38447]
[1777311252207,59.45,76897.39,20.5,0.00239,0.0,0.37992]
[1777311257242,59.45,76892.95,20.5,0.00238,0.0,0.37833]
[1777311262277,59.45,76893.79,20.5,0.00238,0.0,0.37863]
[1777311267312,59.45,76896.46,20.5,0.00239,0.0,0.37958]
[1777311272347,59.45,76903.57,20.5,0.0024,0.0,0.38139]
[1777311277383,59.46,76904.85,20.5,0.00241,0.0,0.38191]
[1777311282419,59.46,76905.28,20.5,0.00241,0.0,0.38216]
[1777311287454,59.46,76914.03,20.5,0.00243,0.0,0.38538]
[1777311292489,59.46,76899.47,20.5,0.00239,0.0,0.38016]
[1777311297524,59.46,76906.1,20.5,0.00241,0.0,0.38265]
[1777311302560,59.46,76912.99,20.5,0.00243,0.0,0.3852]
[1777311307595,59.46,76918.51,20.5,0.00244,0.0,0.38726]
[1777311312630,59.46,76916.46,20.5,0.00244,0.0,0.38656]
[1777311317665,59.47,76918.65,20.5,0.00244,0.0,0.38741]
[1777311322704,59.47,76918.99,20.5,0.00245,0.0,0.38756]
[1777311327739,59.47,76913.56,20.5,0.00243,0.0,0.38565]
[1777311332774,59.47,76912.05,20.5,0.00242,0.0,0.38441]
[1777311337809,59.47,76900.33,20.5,0.0024,0.0,0.38029]
[1777311342843,59.47,76899.7,20.5,0.0024,0.0,0.38018]
[1777311347879,59.48,76896.77,20.5,0.00239,0.0,0.37925]
[1777311348886,59.48,76883.06,20.5,0.00236,0.0,0.37438]
[1777311353947,59.48,76879.87,20.5,0.00235,0.0,0.37343]
[1777311359059,59.48,76872.89,20.5,0.00233,0.0,0.37113]
[1777311365025,59.49,76861.69,20.5,0.00231,0.0,0.36754]
[1777311370060,59.49,76870.62,20.5,0.00233,0.0,0.3709]
[1777311375095,59.5,76878.15,20.5,0.00235,0.0,0.37375]
[1777311380130,59.5,76887.91,20.5,0.00238,0.0,0.37737]
[1777311385164,59.5,76889.3,20.5,0.00238,0.0,0.378]
[1777311390200,59.51,76891.31,20.5,0.00239,0.0,0.37885]
[1777311395240,59.51,76900.67,20.5,0.00241,0.0,0.38157]
[1777311400275,59.51,76905.56,20.5,0.00242,0.0,0.38342]
[1777311405311,59.51,76907.47,20.5,0.00242,0.0,0.38418]
[1777311410347,59.51,76907.81,20.5,0.00243,0.0,0.38436]
[1777311415382,59.51,76904.28,20.5,0.00242,0.0,0.38315]
[1777311420417,59.51,76904.26,20.5,0.00242,0.0,0.38321]
[1777311425452,59.52,76901.35,20.5,0.00241,0.0,0.38225]
[1777311428473,59.52,76887.39,20.5,0.00238,0.0,0.3773]
[1777311433508,59.52,76884.89,20.5,0.00237,0.0,0.37654]
[1777311438543,59.52,76882.46,20.5,0.00237,0.0,0.37582]
[1777311443578,59.53,76888.71,20.5,0.00238,0.0,0.37819]
[1777311449620,59.53,76888.58,20.5,0.00238,0.0,0.3783]
[1777311454655,59.53,76894.99,20.5,0.0024,0.0,0.37999]
[1777311459690,59.53,76891.69,20.5,0.00239,0.0,0.37891]
[1777311464725,59.54,76891.47,20.5,0.00239,0.0,0.37895]
[1777311469760,59.54,76890.64,20.5,0.00239,0.0,0.37877]
[1777311474795,59.54,76882.01,20.5,0.00237,0.0,0.37583]
[1777311479830,59.54,76882.56,20.5,0.00237,0.0,0.37617]
[1777311484865,59.55,76887.05,20.5,0.00238,0.0,0.37791]
[1777311489900,59.55,76896.72,20.5,0.00241,0.0,0.38148]
[1777311494934,59.55,76895.31,20.5,0.0024,0.0,0.38106]
[1777311499969,59.55,76893.79,20.5,0.0024,0.0,0.38061]
[1777311505009,59.55,76891.61,20.5,0.0024,0.0,0.37993]
[1777311510040,59.56,76887.02,20.5,0.00238,0.0,0.37841]
[1777311514068,59.56,76873.52,20.5,0.00235,0.0,0.37298]
[1777311519103,59.56,76875.77,20.5,0.00235,0.0,0.37394]
[1777311524139,59.56,76875.81,20.5,0.00236,0.0,0.37413]
[1777311529174,59.57,76876.1,20.5,0.00236,0.0,0.37441]
[1777311534208,59.57,76875.87,20.5,0.00236,0.0,0.37452]
[1777311539245,59.58,76875.41,20.5,0.00236,0.0,0.37454]
[1777311544280,59.58,76873.55,20.5,0.00236,0.0,0.37408]
[1777311549314,59.58,76874.67,20.5,0.00236,0.0,0.37468]
[1777311551409,59.58,76867.57,20.5,0.00234,0.0,0.37221]
[1777311555463,59.59,76856.14,20.5,0.00232,0.0,0.36841]
[1777311561399,59.6,76859.0,20.5,0.00233,0.0,0.36976]
[1777311566433,59.6,76862.42,20.5,0.00234,0.0,0.3712]
[1777311571469,59.6,76861.43,20.5,0.00233,0.0,0.37036]
[1777311576504,59.61,76859.76,20.5,0.00233,0.0,0.37001]
[1777311581539,59.61,76863.49,20.5,0.00234,0.0,0.37156]
[1777311586574,59.62,76856.74,20.5,0.00232,0.0,0.36943]
[1777311591617,59.63,76856.07,20.5,0.00233,0.0,0.36951]
[1777311596652,59.63,76852.22,20.5,0.00232,0.0,0.36842]
[1777311601687,59.64,76848.04,20.5,0.00231,0.0,0.36723]
[1777311606722,59.64,76839.6,20.5,0.00229,0.0,0.36459]
[1777311611757,59.65,76837.1,20.5,0.00229,0.0,0.36402]
[1777311614778,59.65,76819.68,20.5,0.00225,0.0,0.35816]
[1777311619815,59.66,76804.18,20.5,0.00221,0.0,0.35334]
[1777311624850,59.67,76794.27,20.5,0.00219,0.0,0.35042]
[1777311629884,59.68,76792.38,20.5,0.00219,0.0,0.35021]
[1777311634920,59.68,76787.15,20.5,0.00218,0.0,0.3482]
[1777311639955,59.69,76798.14,20.5,0.00221,0.0,0.35229]
[1777311644993,59.7,76796.07,20.5,0.00221,0.0,0.35201]
[1777311650028,59.71,76797.82,20.5,0.00221,0.0,0.353]
[1777311655065,59.72,76790.75,20.5,0.0022,0.0,0.35104]
[1777311660098,59.73,76791.57,20.5,0.0022,0.0,0.35173]
[1777311665133,59.73,76794.29,20.5,0.00221,0.0,0.35305]
[1777311670168,59.74,76792.73,20.5,0.00221,0.0,0.35292]
[1777311675203,59.75,76793.29,20.5,0.00222,0.0,0.3535]
[1777311680238,59.76,76783.62,20.5,0.0022,0.0,0.35065]
[1777311684268,59.77,76768.46,20.5,0.00217,0.0,0.34596]
[1777311689104,59.77,76763.22,20.5,0.00216,0.0,0.34461]
[1777311694338,59.79,76762.2,20.5,0.00215,0.0,0.34415]
[1777311699373,59.8,76767.0,20.5,0.00217,0.0,0.34619]
[1777311701470,59.8,76768.19,20.5,0.00217,0.0,0.34667]
[1777311707430,59.81,76777.42,20.5,0.0022,0.0,0.35031]
[1777311708073,59.81,76777.42,20.5,0.0022,0.0,0.35031]
[1777311713209,59.82,76767.83,20.5,0.00218,0.0,0.34756]
[1777311718508,59.83,76767.08,20.5,0.00218,0.0,0.34783]
[1777311723543,59.84,76769.04,20.5,0.00219,0.0,0.3489]
[1777311728578,59.85,76775.82,20.5,0.0022,0.0,0.35157]
[1777311733613,59.86,76775.46,20.5,0.00221,0.0,0.35185]
[1777311734102,59.86,76775.46,20.5,0.00221,0.0,0.35185]
[1777311736636,59.86,76790.45,20.5,0.00224,0.0,0.35713]
[1777311741673,59.87,76790.21,20.5,0.00224,0.0,0.3574]
[1777311746707,59.87,76795.96,20.5,0.00226,0.0,0.35969]
[1777311751747,59.88,76794.8,20.5,0.00226,0.0,0.35889]
[1777311753678,59.88,76794.32,20.5,0.00225,0.0,0.35879]
[1777311753839,59.88,76794.32,20.5,0.00225,0.0,0.35879]
[1777311754098,59.88,76802.35,20.5,0.00227,0.0,0.3616]
[1777311754748,59.88,76802.35,20.5,0.00227,0.0,0.3616]
[1777311754804,59.88,76863.95,20.5,0.00242,0.0,0.38328]
[1777311755829,59.88,76863.95,20.5,0.00242,0.0,0.38328]
[1777311760850,59.89,76854.92,20.5,0.0024,0.0,0.38016]
[1777311765886,59.89,76843.12,20.5,0.00237,0.0,0.37609]
[1777311770958,59.89,76839.92,20.5,0.00237,0.0,0.37512]
[1777311771546,59.89,76839.92,20.5,0.00237,0.0,0.37512]
[1777311777001,59.9,76835.82,20.5,0.00236,0.0,0.37388]
[1777311782041,59.9,76826.08,20.5,0.00234,0.0,0.37064]
[1777311787076,59.9,76817.37,20.5,0.00232,0.0,0.36783]
[1777311792111,59.91,76809.92,20.5,0.0023,0.0,0.36551]
[1777311797147,59.91,76809.32,20.5,0.0023,0.0,0.36556]
[1777311802182,59.92,76808.02,20.5,0.0023,0.0,0.36536]
[1777311807217,59.92,76808.87,20.5,0.0023,0.0,0.36591]
[1777311810240,59.93,76829.73,20.5,0.00235,0.0,0.37332]
[1777311815275,59.93,76840.92,20.5,0.00238,0.0,0.37667]
[1777311820310,59.93,76850.29,20.5,0.0024,0.0,0.38013]
[1777311822393,59.93,76854.02,20.5,0.00241,0.0,0.38148]
[1777311822455,59.93,76868.27,20.5,0.00245,0.0,0.38663]
[1777311828367,59.93,76871.05,20.5,0.00245,0.0,0.38764]
[1777311833402,59.93,76876.98,20.5,0.00247,0.0,0.3898]
[1777311838437,59.93,76878.62,20.5,0.00247,0.0,0.39039]
[1777311843824,59.93,76870.61,20.5,0.00245,0.0,0.38748]
[1777311843930,59.93,76870.61,20.5,0.00245,0.0,0.38748]
[1777311844998,59.93,76897.21,20.5,0.00252,0.0,0.39724]
[1777311845969,59.93,76897.21,20.5,0.00252,0.0,0.39724]
[1777311851529,59.93,76882.64,20.5,0.00248,0.0,0.39187]
[1777311857211,59.93,76882.24,20.5,0.00248,0.0,0.39172]
[1777311862607,59.93,76882.18,20.5,0.00248,0.0,0.3917]
[1777311868033,59.93,76879.85,20.5,0.00248,0.0,0.39084]
[1777311873683,59.93,76869.99,20.5,0.00245,0.0,0.38653]
[1777311878718,59.94,76872.54,20.5,0.00245,0.0,0.38751]
[1777311883752,59.94,76872.66,20.5,0.00245,0.0,0.38757]
[1777311888788,59.94,76872.96,20.5,0.00245,0.0,0.38767]
[1777311893823,59.94,76872.49,20.5,0.00245,0.0,0.3875]
[1777311898858,59.94,76869.02,20.5,0.00244,0.0,0.38625]
[1777311903893,59.94,76872.69,20.5,0.00245,0.0,0.38758]
[1777311905670,59.94,76873.19,20.5,0.00245,0.0,0.38776]
[1777311907014,59.94,76874.2,20.5,0.00246,0.0,0.38812]
[1777311912956,59.94,76893.42,20.5,0.00251,0.0,0.39517]
[1777311917991,59.94,76879.69,20.5,0.00247,0.0,0.39013]
[1777311923027,59.94,76881.24,20.5,0.00247,0.0,0.39069]
[1777311928061,59.94,76884.25,20.5,0.00248,0.0,0.39179]
[1777311933097,59.94,76880.71,20.5,0.00247,0.0,0.38973]
[1777311938131,59.94,76881.26,20.5,0.00247,0.0,0.38993]
[1777311943168,59.94,76868.33,20.5,0.00244,0.0,0.38524]
[1777311948203,59.94,76862.56,20.5,0.00242,0.0,0.38316]
[1777311953238,59.94,76863.09,20.5,0.00242,0.0,0.38335]
[1777311958272,59.94,76859.04,20.5,0.00241,0.0,0.38189]
[1777311962307,59.94,76841.93,20.5,0.00237,0.0,0.3758]
[1777311967342,59.94,76831.92,20.5,0.00235,0.0,0.37227]
[1777311968484,59.94,76831.92,20.5,0.00235,0.0,0.37227]
[1777311974393,59.94,76831.23,20.5,0.00235,0.0,0.37203]
[1777311978421,59.94,76816.18,20.5,0.00231,0.0,0.36679]
[1777311983456,59.94,76814.25,20.5,0.00231,0.0,0.36612]
[1777311988490,59.94,76814.31,20.5,0.00231,0.0,0.36614]
[1777311993526,59.94,76814.24,20.5,0.0023,0.0,0.36539]
[1777311998560,59.94,76810.88,20.5,0.00229,0.0,0.36423]
[1777312003596,59.94,76814.41,20.5,0.0023,0.0,0.3655]
[1777312008631,59.94,76825.76,20.5,0.00233,0.0,0.36953]
[1777312013667,59.94,76826.71,20.5,0.00233,0.0,0.36999]
[1777312019084,59.94,76830.17,20.5,0.00234,0.0,0.37136]
[1777312024743,59.95,76824.92,20.5,0.00233,0.0,0.36977]
[1777312028486,59.95,76825.86,20.5,0.00234,0.0,0.37023]
[1777312034813,59.96,76826.73,20.5,0.00234,0.0,0.37084]
[1777312039847,59.96,76826.36,20.5,0.00234,0.0,0.37093]
[1777312044883,59.97,76827.4,20.5,0.00234,0.0,0.3715]
[1777312048910,59.97,76808.42,20.5,0.0023,0.0,0.365]
[1777312053946,59.97,76808.65,20.5,0.0023,0.0,0.36441]
[1777312058981,59.97,76808.45,20.5,0.0023,0.0,0.36434]
[1777312065023,59.97,76808.47,20.5,0.0023,0.0,0.36435]
[1777312070057,59.97,76804.42,20.5,0.00229,0.0,0.36295]
[1777312075093,59.97,76807.7,20.5,0.00229,0.0,0.36408]
[1777312080128,59.97,76809.36,20.5,0.0023,0.0,0.36465]
[1777312085163,59.97,76810.09,20.5,0.0023,0.0,0.3649]
[1777312090198,59.97,76809.65,20.5,0.0023,0.0,0.36475]
[1777312095233,59.97,76810.24,20.5,0.0023,0.0,0.36496]
[1777312100269,59.97,76811.07,20.5,0.0023,0.0,0.36524]
[1777312105304,59.97,76820.79,20.5,0.00232,0.0,0.36861]
[1777312110339,59.97,76819.65,20.5,0.00232,0.0,0.36821]
[1777312115374,59.97,76821.4,20.5,0.00232,0.0,0.36809]
[1777312121416,59.97,76816.48,20.5,0.00231,0.0,0.36638]
[1777312126451,59.97,76795.83,20.5,0.00226,0.0,0.3593]
[1777312131486,59.97,76799.78,20.5,0.00227,0.0,0.36064]
[1777312136521,59.97,76803.57,20.5,0.00228,0.0,0.36194]
[1777312141557,59.97,76803.2,20.5,0.00228,0.0,0.36181]
[1777312146592,59.97,76802.83,20.5,0.00228,0.0,0.36168]
[1777312151627,59.97,76805.48,20.5,0.00228,0.0,0.36259]
[1777312156662,59.97,76813.85,20.5,0.0023,0.0,0.36547]
[1777312161698,59.97,76821.27,20.5,0.00232,0.0,0.36804]
[1777312166733,59.97,76820.77,20.5,0.00232,0.0,0.36787]
[1777312171768,59.97,76811.33,20.5,0.00229,0.0,0.36388]
[1777312176803,59.97,76802.3,20.5,0.00227,0.0,0.36078]
[1777312181840,59.97,76804.8,20.5,0.00228,0.0,0.36164]
[1777312187179,59.97,76805.43,20.5,0.00228,0.0,0.36185]
[1777312192915,59.97,76805.44,20.5,0.00228,0.0,0.36185]
[1777312197951,59.97,76806.66,20.5,0.00228,0.0,0.36227]
[1777312202986,59.97,76805.74,20.5,0.00228,0.0,0.36196]
[1777312208021,59.97,76798.0,20.5,0.00226,0.0,0.35932]
[1777312213056,59.97,76794.91,20.5,0.00225,0.0,0.35827]
[1777312218091,59.97,76804.08,20.5,0.00228,0.0,0.36139]
[1777312223126,59.97,76787.73,20.5,0.00224,0.0,0.35584]
[1777312228160,59.97,76787.97,20.5,0.00224,0.0,0.35592]
[1777312233197,59.97,76787.45,20.5,0.00223,0.0,0.35503]
[1777312238232,59.97,76789.21,20.5,0.00224,0.0,0.35562]
[1777312243269,59.97,76789.86,20.5,0.00224,0.0,0.35584]
[1777312248304,59.97,76788.61,20.5,0.00224,0.0,0.35542]
[1777312253339,59.97,76781.7,20.5,0.00222,0.0,0.3531]
[1777312258374,59.97,76772.66,20.5,0.0022,0.0,0.35008]
[1777312263408,59.97,76767.83,20.5,0.00219,0.0,0.34847]
[1777312268444,59.97,76779.45,20.5,0.00221,0.0,0.35234]
[1777312273479,59.97,76784.01,20.5,0.00222,0.0,0.35387]
[1777312278514,59.97,76782.08,20.5,0.00222,0.0,0.35322]
[1777312283549,59.97,76783.41,20.5,0.00222,0.0,0.35367]
[1777312288585,59.97,76786.24,20.5,0.00223,0.0,0.35462]
[1777312293619,59.97,76786.01,20.5,0.00223,0.0,0.35383]
[1777312298657,59.97,76778.21,20.5,0.00221,0.0,0.35122]
[1777312303692,59.97,76771.53,20.5,0.00219,0.0,0.349]
[1777312308727,59.97,76773.57,20.5,0.0022,0.0,0.34967]
[1777312314769,59.97,76770.52,20.5,0.00219,0.0,0.34866]
[1777312319805,59.97,76767.58,20.5,0.00218,0.0,0.34769]
[1777312324841,59.97,76765.08,20.5,0.00218,0.0,0.34686]
[1777312329876,59.97,76769.48,20.5,0.00219,0.0,0.34832]
[1777312334911,59.97,76772.43,20.5,0.00219,0.0,0.3493]
[1777312339946,59.97,76772.58,20.5,0.00219,0.0,0.34935]
[1777312344981,59.97,76770.67,20.5,0.00219,0.0,0.34871]
[1777312350021,59.97,76767.1,20.5,0.00218,0.0,0.34753]
[1777312355051,59.97,76765.51,20.5,0.00217,0.0,0.3463]
[1777312360086,59.97,76765.38,20.5,0.00217,0.0,0.34626]
[1777312365121,59.97,76765.04,20.5,0.00217,0.0,0.34615]
[1777312369149,59.97,76780.19,20.5,0.00221,0.0,0.35117]
[1777312374184,59.97,76783.06,20.5,0.00221,0.0,0.35213]
[1777312379218,59.97,76785.5,20.5,0.00222,0.0,0.35295]
[1777312384254,59.97,76786.08,20.5,0.00222,0.0,0.35314]
[1777312389288,59.97,76786.14,20.5,0.00222,0.0,0.35316]
[1777312394324,59.97,76775.19,20.5,0.0022,0.0,0.34951]
[1777312399359,59.97,76769.29,20.5,0.00218,0.0,0.34755]
[1777312404394,59.97,76765.03,20.5,0.00217,0.0,0.34614]
[1777312409429,59.97,76764.46,20.5,0.00217,0.0,0.34596]
[1777312414464,59.97,76761.51,20.5,0.00216,0.0,0.34429]
[1777312419498,59.97,76760.21,20.5,0.00216,0.0,0.34386]
[1777312423454,59.97,76759.89,20.5,0.00216,0.0,0.34376]
[1777312423867,59.97,76756.41,20.5,0.00215,0.0,0.34262]
[1777312424573,59.97,76756.41,20.5,0.00215,0.0,0.34262]
[1777312424676,59.97,76722.82,20.5,0.00208,0.0,0.3318]
[1777312425013,59.97,76722.82,20.5,0.00208,0.0,0.3318]
[1777312426882,59.97,76731.08,20.5,0.00209,0.0,0.33443]
[1777312427639,59.97,76731.08,20.5,0.00209,0.0,0.33443]
[1777312431038,59.97,76734.47,20.5,0.0021,0.0,0.33552]
[1777312432952,59.97,76734.39,20.5,0.0021,0.0,0.33549]
[1777312438653,59.97,76729.01,20.5,0.00209,0.0,0.33377]
[1777312443688,59.97,76734.01,20.5,0.0021,0.0,0.33537]
[1777312448723,59.97,76735.59,20.5,0.0021,0.0,0.33587]
[1777312453757,59.97,76739.98,20.5,0.00211,0.0,0.33729]
[1777312458797,59.97,76748.62,20.5,0.00213,0.0,0.34008]
[1777312463832,59.97,76751.59,20.5,0.00214,0.0,0.34105]
[1777312468866,59.97,76753.07,20.5,0.00214,0.0,0.34153]
[1777312473902,59.97,76759.2,20.5,0.00215,0.0,0.34284]
[1777312478937,59.97,76758.76,20.5,0.00215,0.0,0.34269]
[1777312483972,59.97,76761.42,20.5,0.00216,0.0,0.34356]
[1777312489007,59.97,76759.97,20.5,0.00215,0.0,0.34309]
[1777312494042,59.97,76760.82,20.5,0.00215,0.0,0.34337]
[1777312499083,59.97,76760.31,20.5,0.00215,0.0,0.3432]
[1777312504117,59.97,76759.99,20.5,0.00215,0.0,0.34309]
[1777312509154,59.97,76761.82,20.5,0.00216,0.0,0.34369]
[1777312514191,59.97,76759.62,20.5,0.00215,0.0,0.34297]
[1777312519226,59.97,76759.65,20.5,0.00215,0.0,0.34298]
[1777312524261,59.97,76757.24,20.5,0.00215,0.0,0.3422]
[1777312529296,59.97,76755.92,20.5,0.00214,0.0,0.34177]
[1777312534331,59.97,76745.5,20.5,0.00212,0.0,0.33769]
[1777312539366,59.97,76743.94,20.5,0.00211,0.0,0.33719]
[1777312544400,59.97,76745.55,20.5,0.00212,0.0,0.33771]
[1777312549436,59.97,76748.35,20.5,0.00212,0.0,0.33862]
[1777312554471,59.97,76748.36,20.5,0.00212,0.0,0.33862]
[1777312559505,59.97,76752.35,20.5,0.00213,0.0,0.33991]
[1777312564541,59.97,76758.7,20.5,0.00215,0.0,0.34198]
[1777312569576,59.97,76763.83,20.5,0.00216,0.0,0.34366]
[1777312574611,59.97,76764.52,20.5,0.00216,0.0,0.34388]
[1777312579646,59.97,76746.02,20.5,0.00212,0.0,0.33786]
[1777312584681,59.97,76743.78,20.5,0.00211,0.0,0.33714]
[1777312589715,59.97,76742.47,20.5,0.00211,0.0,0.33672]
[1777312594750,59.97,76745.76,20.5,0.00211,0.0,0.33709]
[1777312599786,59.97,76746.19,20.5,0.00211,0.0,0.33723]
[1777312604821,59.97,76744.97,20.5,0.00211,0.0,0.33684]
[1777312609856,59.97,76747.34,20.5,0.00212,0.0,0.3376]
[1777312614891,59.97,76748.27,20.5,0.00212,0.0,0.3379]
[1777312619925,59.97,76748.63,20.5,0.00212,0.0,0.33802]
[1777312624961,59.97,76759.71,20.5,0.00214,0.0,0.34161]
[1777312629996,59.97,76759.38,20.5,0.00214,0.0,0.34151]
[1777312635033,59.97,76760.97,20.5,0.00215,0.0,0.34203]
[1777312640068,59.97,76761.18,20.5,0.00215,0.0,0.34209]
[1777312646111,59.97,76760.73,20.5,0.00215,0.0,0.34195]
[1777312651146,59.97,76756.34,20.5,0.00213,0.0,0.33983]
[1777312656181,59.97,76754.53,20.5,0.00213,0.0,0.33924]
[1777312661288,59.97,76754.02,20.5,0.00213,0.0,0.33907]
[1777312667258,59.97,76742.95,20.5,0.0021,0.0,0.3355]
[1777312672293,59.97,76742.18,20.5,0.0021,0.0,0.33526]
[1777312677328,59.97,76740.76,20.5,0.0021,0.0,0.3348]
[1777312682363,59.97,76729.98,20.5,0.00207,0.0,0.33136]
[1777312687397,59.97,76722.52,20.5,0.00206,0.0,0.329]
[1777312692433,59.97,76715.41,20.5,0.00204,0.0,0.32676]
[1777312697467,59.97,76716.79,20.5,0.00205,0.0,0.32719]
[1777312702503,59.97,76715.82,20.5,0.00204,0.0,0.32689]
[1777312708546,59.97,76716.49,20.5,0.00205,0.0,0.3271]
[1777312713582,59.97,76717.23,20.5,0.00204,0.0,0.32666]
[1777312718617,59.97,76718.16,20.5,0.00204,0.0,0.32695]
[1777312723652,59.97,76718.25,20.5,0.00205,0.0,0.32698]
[1777312728688,59.97,76705.13,20.5,0.00202,0.0,0.32289]
[1777312733723,59.97,76700.35,20.5,0.00201,0.0,0.3214]
[1777312738758,59.97,76699.13,20.5,0.002,0.0,0.32103]
[1777312743793,59.97,76700.02,20.5,0.00201,0.0,0.3213]
[1777312748828,59.97,76704.66,20.5,0.00202,0.0,0.32274]
[1777312753863,59.97,76704.41,20.5,0.00202,0.0,0.32266]
[1777312758897,59.97,76711.03,20.5,0.00203,0.0,0.32472]
[1777312763933,59.97,76717.54,20.5,0.00204,0.0,0.32676]
[1777312768968,59.97,76722.41,20.5,0.00205,0.0,0.32829]
[1777312774003,59.97,76721.84,20.5,0.00205,0.0,0.32744]
[1777312779038,59.97,76722.02,20.5,0.00205,0.0,0.3275]
[1777312783066,59.97,76740.37,20.5,0.00209,0.0,0.33331]
[1777312788101,59.97,76742.0,20.5,0.00209,0.0,0.33383]
[1777312793136,59.97,76742.38,20.5,0.00209,0.0,0.33395]
[1777312798172,59.97,76735.79,20.5,0.00208,0.0,0.33185]
[1777312801194,59.97,76721.27,20.5,0.00205,0.0,0.32726]
[1777312804215,59.97,76704.55,20.5,0.00201,0.0,0.32204]
[1777312809249,59.97,76704.81,20.5,0.00201,0.0,0.32212]
[1777312814285,59.97,76705.7,20.5,0.00201,0.0,0.3224]
[1777312819320,59.97,76703.15,20.5,0.00201,0.0,0.32161]
[1777312824355,59.97,76702.09,20.5,0.00201,0.0,0.32128]
[1777312829390,59.97,76699.26,20.5,0.002,0.0,0.32041]
[1777312835432,59.97,76704.27,20.5,0.00201,0.0,0.32129]
[1777312840468,59.97,76701.49,20.5,0.002,0.0,0.32043]
[1777312845503,59.97,76697.82,20.5,0.00199,0.0,0.3193]
[1777312850540,59.97,76699.28,20.5,0.002,0.0,0.31975]
[1777312855574,59.97,76714.55,20.5,0.00203,0.0,0.32449]
[1777312860841,59.97,76719.97,20.5,0.00204,0.0,0.32618]
[1777312860941,59.97,76740.98,20.5,0.00209,0.0,0.33283]
[1777312866653,59.97,76751.31,20.5,0.00211,0.0,0.33613]
[1777312871688,59.97,76772.4,20.5,0.00216,0.0,0.34298]
[1777312876723,59.97,76783.2,20.5,0.00218,0.0,0.34653]
[1777312881757,59.97,76795.33,20.5,0.00221,0.0,0.35056]
[1777312886793,59.97,76797.5,20.5,0.00221,0.0,0.35128]
[1777312891828,59.97,76792.66,20.5,0.0022,0.0,0.34896]
[1777312896863,59.97,76786.81,20.5,0.00218,0.0,0.34702]
[1777312901898,59.97,76782.53,20.5,0.00217,0.0,0.34561]
[1777312906933,59.97,76784.77,20.5,0.00218,0.0,0.34635]
[1777312911968,59.97,76774.85,20.5,0.00216,0.0,0.34308]
[1777312917003,59.97,76774.32,20.5,0.00216,0.0,0.34291]
[1777312922038,59.97,76770.51,20.5,0.00215,0.0,0.34167]
[1777312927074,59.97,76768.77,20.5,0.00214,0.0,0.3411]
[1777312932109,59.97,76779.85,20.5,0.00217,0.0,0.34473]
[1777312937144,59.97,76778.14,20.5,0.00216,0.0,0.34416]
[1777312942179,59.97,76773.05,20.5,0.00215,0.0,0.3425]
[1777312947213,59.97,76767.57,20.5,0.00214,0.0,0.34071]
[1777312952249,59.97,76767.29,20.5,0.00214,0.0,0.33992]
[1777312957284,59.97,76768.31,20.5,0.00214,0.0,0.34025]
[1777312962318,59.97,76762.81,20.5,0.00213,0.0,0.33847]
[1777312967353,59.97,76764.72,20.5,0.00213,0.0,0.33909]
[1777312972388,59.97,76767.08,20.5,0.00213,0.0,0.33985]
[1777312977423,59.97,76770.19,20.5,0.00214,0.0,0.34087]
[1777312982459,59.97,76769.79,20.5,0.00214,0.0,0.34074]
[1777312987494,59.97,76769.04,20.5,0.00214,0.0,0.34049]
[1777312992529,59.97,76768.95,20.5,0.00214,0.0,0.34046]
[1777312997564,59.97,76782.66,20.5,0.00217,0.0,0.34495]
[1777313002599,59.97,76784.26,20.5,0.00217,0.0,0.34548]
[1777313008641,59.97,76793.34,20.5,0.00219,0.0,0.34848]
[1777313013676,59.97,76792.87,20.5,0.00219,0.0,0.34762]
[1777313018711,59.97,76788.64,20.5,0.00218,0.0,0.34622]
[1777313023746,59.97,76789.69,20.5,0.00218,0.0,0.34657]
[1777313028781,59.97,76788.0,20.5,0.00218,0.0,0.34601]
[1777313033822,59.97,76782.02,20.5,0.00216,0.0,0.34404]
[1777313038857,59.97,76783.75,20.5,0.00217,0.0,0.34461]
[1777313043892,59.97,76784.58,20.5,0.00217,0.0,0.34488]
[1777313048927,59.97,76785.65,20.5,0.00217,0.0,0.34523]
[1777313053962,59.97,76786.64,20.5,0.00217,0.0,0.34556]
[1777313058997,59.97,76786.12,20.5,0.00217,0.0,0.34539]
[1777313064033,59.97,76785.88,20.5,0.00217,0.0,0.34531]
[1777313069069,59.97,76788.66,20.5,0.00218,0.0,0.34623]
[1777313074104,59.97,76785.44,20.5,0.00217,0.0,0.34446]
[1777313079139,59.97,76781.22,20.5,0.00216,0.0,0.34308]
[1777313084174,59.97,76769.92,20.5,0.00213,0.0,0.33939]
[1777313089209,59.97,76768.51,20.5,0.00213,0.0,0.33894]
[1777313094244,59.97,76767.78,20.5,0.00213,0.0,0.3387]
[1777313099279,59.97,76767.42,20.5,0.00213,0.0,0.33858]
[1777313104313,59.97,76761.55,20.5,0.00211,0.0,0.33668]
[1777313109348,59.97,76759.12,20.5,0.00211,0.0,0.3359]
[1777313111362,59.97,76745.48,20.5,0.00208,0.0,0.33154]
[1777313116398,59.97,76746.98,20.5,0.00208,0.0,0.33202]
[1777313121433,59.97,76747.19,20.5,0.00208,0.0,0.33208]
[1777313121514,59.97,76747.19,20.5,0.00208,0.0,0.33208]
[1777313126467,59.97,76764.79,20.5,0.00212,0.0,0.33773]
[1777313131507,59.97,76770.35,20.5,0.00213,0.0,0.33884]
[1777313136542,59.97,76771.18,20.5,0.00213,0.0,0.33911]
[1777313140570,59.97,76787.35,20.5,0.00217,0.0,0.34439]
[1777313145605,59.97,76790.13,20.5,0.00217,0.0,0.34531]
[1777313150640,59.97,76789.76,20.5,0.00217,0.0,0.34518]
[1777313155675,59.97,76789.32,20.5,0.00217,0.0,0.34504]
[1777313160710,59.97,76790.11,20.5,0.00217,0.0,0.3453]
[1777313165745,59.97,76783.06,20.5,0.00216,0.0,0.34298]
[1777313170782,59.97,76784.03,20.5,0.00216,0.0,0.3433]
[1777313175817,59.97,76783.04,20.5,0.00216,0.0,0.34298]
[1777313177515,59.97,76783.04,20.5,0.00216,0.0,0.34298]
[1777313179942,59.97,76774.46,20.5,0.00214,0.0,0.34018]
[1777313185898,59.97,76763.37,20.5,0.00211,0.0,0.33658]
[1777313190933,59.97,76768.16,20.5,0.00212,0.0,0.33813]
[1777313195972,59.97,76775.84,20.5,0.00214,0.0,0.33993]
[1777313201006,59.97,76778.14,20.5,0.00214,0.0,0.34068]
[1777313206041,59.97,76788.03,20.5,0.00216,0.0,0.34391]
[1777313211076,59.97,76790.97,20.5,0.00217,0.0,0.34488]
[1777313216111,59.97,76794.29,20.5,0.00218,0.0,0.34598]
[1777313221148,59.97,76792.05,20.5,0.00217,0.0,0.34524]
[1777313226181,59.97,76780.67,20.5,0.00215,0.0,0.3415]
[1777313231217,59.97,76785.05,20.5,0.00216,0.0,0.34294]
[1777313236253,59.97,76782.4,20.5,0.00215,0.0,0.34207]
[1777313241288,59.97,76778.41,20.5,0.00214,0.0,0.34077]
[1777313246323,59.97,76781.77,20.5,0.00215,0.0,0.34186]
[1777313251358,59.97,76784.37,20.5,0.00215,0.0,0.34202]
[1777313256393,59.97,76787.4,20.5,0.00216,0.0,0.34301]
[1777313261428,59.97,76787.68,20.5,0.00216,0.0,0.3431]
[1777313264449,59.97,76773.36,20.5,0.00213,0.0,0.33843]
[1777313270491,59.97,76763.2,20.5,0.0021,0.0,0.33515]
[1777313273005,59.97,76763.34,20.5,0.00211,0.0,0.3352]
[1777313278547,59.97,76757.59,20.5,0.00209,0.0,0.33336]
[1777313283582,59.97,76758.76,20.5,0.00209,0.0,0.33373]
[1777313288617,59.97,76762.95,20.5,0.0021,0.0,0.33507]
[1777313293652,59.97,76763.82,20.5,0.00211,0.0,0.33535]
[1777313298687,59.97,76760.46,20.5,0.0021,0.0,0.33428]
[1777313303722,59.97,76759.04,20.5,0.0021,0.0,0.33382]
[1777313308761,59.97,76747.46,20.5,0.00207,0.0,0.33013]
[1777313312296,59.97,76745.62,20.5,0.00207,0.0,0.32955]
[1777313312397,59.97,76746.33,20.5,0.00206,0.0,0.3291]
[1777313317824,59.97,76744.66,20.5,0.00206,0.0,0.32857]
[1777313322859,59.97,76741.91,20.5,0.00205,0.0,0.3277]
[1777313327894,59.97,76742.74,20.5,0.00206,0.0,0.32796]
[1777313334943,59.97,76742.89,20.5,0.00206,0.0,0.32801]
[1777313340985,59.97,76743.76,20.5,0.00206,0.0,0.32828]
[1777313346022,59.97,76743.35,20.5,0.00206,0.0,0.32815]
[1777313351057,59.97,76743.66,20.5,0.00206,0.0,0.32825]
[1777313355085,59.97,76728.57,20.5,0.00203,0.0,0.32352]
[1777313357691,59.97,76724.08,20.5,0.00202,0.0,0.32212]
[1777313357714,59.97,76721.24,20.5,0.00201,0.0,0.32124]
[1777313358264,59.97,76721.24,20.5,0.00201,0.0,0.32124]
[1777313358338,59.97,76687.61,20.5,0.00194,0.0,0.31097]
[1777313364752,59.97,76676.64,20.5,0.00192,0.0,0.30768]
[1777313371698,59.97,76675.98,20.5,0.00192,0.0,0.30749]
[1777313380261,59.97,76677.14,20.5,0.00192,0.0,0.30719]
[1777313386303,59.97,76677.37,20.5,0.00192,0.0,0.30726]
[1777313391339,59.97,76678.2,20.5,0.00192,0.0,0.30751]
[1777313396374,59.97,76678.1,20.5,0.00192,0.0,0.30748]
[1777313401409,59.97,76677.95,20.5,0.00192,0.0,0.30743]
[1777313406444,59.97,76678.16,20.5,0.00192,0.0,0.30749]
[1777313411479,59.97,76688.61,20.5,0.00194,0.0,0.31063]
[1777313416514,59.97,76694.28,20.5,0.00195,0.0,0.31234]
[1777313421552,59.97,76699.02,20.5,0.00196,0.0,0.31377]
[1777313426586,59.97,76700.11,20.5,0.00196,0.0,0.3141]
[1777313429076,59.97,76699.81,20.5,0.00196,0.0,0.31401]
[1777313429781,59.97,76699.81,20.5,0.00196,0.0,0.31401]
[1777313436657,59.97,76707.04,20.5,0.00197,0.0,0.31556]
[1777313441527,59.97,76706.3,20.5,0.00197,0.0,0.31533]
[1777313441692,59.97,76706.31,20.5,0.00197,0.0,0.31534]
[1777313442523,59.97,76706.31,20.5,0.00197,0.0,0.31534]
[1777313442699,59.97,76707.0,20.5,0.00197,0.0,0.31555]
[1777313445615,59.97,76704.62,20.5,0.00197,0.0,0.31482]
[1777313445721,59.97,76704.26,20.5,0.00197,0.0,0.31471]
[1777313446462,59.97,76704.26,20.5,0.00197,0.0,0.31471]
[1777313446728,59.97,76705.5,20.5,0.00197,0.0,0.31509]
[1777313451762,59.97,76707.89,20.5,0.00197,0.0,0.31582]
[1777313456798,59.97,76710.95,20.5,0.00198,0.0,0.31675]
[1777313461834,59.97,76711.63,20.5,0.00198,0.0,0.31696]
[1777313466869,59.97,76723.09,20.5,0.00201,0.0,0.32049]
[1777313471904,59.97,76721.51,20.5,0.002,0.0,0.32]
[1777313476939,59.97,76712.12,20.5,0.00198,0.0,0.31711]
[1777313481974,59.97,76706.63,20.5,0.00197,0.0,0.31543]
[1777313487009,59.97,76705.97,20.5,0.00197,0.0,0.31523]
[1777313492044,59.97,76705.49,20.5,0.00197,0.0,0.31443]
[1777313497081,59.97,76711.34,20.5,0.00198,0.0,0.31621]
[1777313502116,59.97,76709.9,20.5,0.00197,0.0,0.31577]
[1777313507151,59.97,76711.43,20.5,0.00198,0.0,0.31624]
[1777313512185,59.97,76710.19,20.5,0.00198,0.0,0.31586]
[1777313517222,59.97,76709.76,20.5,0.00197,0.0,0.31573]
[1777313522259,59.97,76710.23,20.5,0.00198,0.0,0.31588]
[1777313527296,59.97,76709.57,20.5,0.00197,0.0,0.31567]
[1777313532330,59.97,76708.43,20.5,0.00197,0.0,0.31533]
[1777313537365,59.97,76694.31,20.5,0.00194,0.0,0.31105]
[1777313542400,59.97,76693.16,20.5,0.00194,0.0,0.3107]
[1777313547435,59.97,76693.64,20.5,0.00194,0.0,0.31084]
[1777313552470,59.97,76693.56,20.5,0.00194,0.0,0.31017]
[1777313553477,59.97,76718.19,20.5,0.00199,0.0,0.31766]
[1777313558512,59.97,76722.25,20.5,0.002,0.0,0.3189]
[1777313563547,59.97,76721.97,20.5,0.002,0.0,0.31882]
[1777313568581,59.97,76721.02,20.5,0.00199,0.0,0.31852]
[1777313573622,59.97,76732.39,20.5,0.00202,0.0,0.32204]
[1777313578657,59.97,76732.17,20.5,0.00202,0.0,0.32197]
[1777313583692,59.97,76725.83,20.5,0.002,0.0,0.32001]
[1777313588727,59.97,76723.23,20.5,0.002,0.0,0.31921]
[1777313593764,59.97,76729.21,20.5,0.00201,0.0,0.32105]
[1777313598797,59.97,76736.43,20.5,0.00203,0.0,0.3233]
[1777313603832,59.97,76737.81,20.5,0.00203,0.0,0.32373]
[1777313608867,59.97,76736.62,20.5,0.00203,0.0,0.32336]
[1777313613902,59.97,76736.79,20.5,0.00202,0.0,0.32274]
[1777313618936,59.97,76737.27,20.5,0.00202,0.0,0.32289]
[1777313623973,59.97,76738.84,20.5,0.00203,0.0,0.32338]
[1777313629006,59.97,76735.85,20.5,0.00202,0.0,0.32245]
[1777313634042,59.97,76736.77,20.5,0.00202,0.0,0.32273]
[1777313639077,59.97,76736.81,20.5,0.00202,0.0,0.32275]
[1777313644111,59.97,76737.31,20.5,0.00202,0.0,0.3229]
[1777313649147,59.97,76735.42,20.5,0.00202,0.0,0.32231]
[1777313652168,59.97,76751.12,20.5,0.00205,0.0,0.32723]
[1777313657204,59.97,76752.52,20.5,0.00206,0.0,0.32767]
[1777313662238,59.97,76752.22,20.5,0.00206,0.0,0.32757]
[1777313667273,59.97,76749.36,20.5,0.00205,0.0,0.32667]
[1777313672309,59.97,76750.28,20.5,0.00205,0.0,0.32629]
[1777313677344,59.97,76745.44,20.5,0.00204,0.0,0.32477]
[1777313682379,59.97,76741.38,20.5,0.00203,0.0,0.3235]
[1777313687414,59.97,76741.98,20.5,0.00203,0.0,0.32369]
[1777313692449,59.97,76742.81,20.5,0.00203,0.0,0.32395]
[1777313697485,59.97,76742.74,20.5,0.00203,0.0,0.32393]
[1777313702519,59.97,76744.19,20.5,0.00203,0.0,0.32438]
[1777313707554,59.97,76748.07,20.5,0.00204,0.0,0.3256]
[1777313712589,59.97,76748.25,20.5,0.00204,0.0,0.32565]
[1777313717624,59.97,76749.18,20.5,0.00204,0.0,0.32594]
[1777313722659,59.97,76758.52,20.5,0.00207,0.0,0.32889]
[1777313727694,59.97,76764.31,20.5,0.00208,0.0,0.33072]
[1777313732729,59.97,76769.23,20.5,0.00208,0.0,0.33161]
[1777313737763,59.97,76772.6,20.5,0.00209,0.0,0.33268]
[1777313742799,59.97,76772.99,20.5,0.00209,0.0,0.33281]
[1777313747834,59.97,76766.29,20.5,0.00208,0.0,0.33067]
[1777313752869,59.97,76767.77,20.5,0.00208,0.0,0.33114]
[1777313757904,59.97,76766.98,20.5,0.00208,0.0,0.33089]
[1777313762939,59.97,76766.12,20.5,0.00208,0.0,0.33062]
[1777313767974,59.97,76771.17,20.5,0.00209,0.0,0.33223]
[1777313773009,59.97,76774.98,20.5,0.0021,0.0,0.33345]
[1777313778049,59.97,76772.85,20.5,0.00209,0.0,0.33276]
[1777313783084,59.97,76771.04,20.5,0.00209,0.0,0.33219]
[1777313788118,59.97,76771.99,20.5,0.00209,0.0,0.33249]
[1777313793154,59.97,76774.75,20.5,0.00209,0.0,0.33269]
[1777313798189,59.97,76775.34,20.5,0.00209,0.0,0.33288]
[1777313804231,59.97,76778.01,20.5,0.0021,0.0,0.33373]
[1777313810273,59.97,76783.28,20.5,0.00211,0.0,0.33542]
[1777313815983,59.97,76788.45,20.5,0.00212,0.0,0.33709]
[1777313818329,59.97,76811.89,20.5,0.00217,0.0,0.34475]
[1777313823364,59.97,76806.31,20.5,0.00216,0.0,0.34291]
[1777313828399,59.97,76806.31,20.5,0.00216,0.0,0.34291]
[1777313833434,59.97,76802.03,20.5,0.00215,0.0,0.34151]
[1777313838469,59.97,76802.98,20.5,0.00215,0.0,0.34182]
[1777313843504,59.97,76810.06,20.5,0.00217,0.0,0.34414]
[1777313848539,59.97,76808.03,20.5,0.00217,0.0,0.34348]
[1777313853574,59.97,76809.77,20.5,0.00217,0.0,0.34335]
[1777313858608,59.97,76811.66,20.5,0.00217,0.0,0.34397]
[1777313863644,59.97,76817.57,20.5,0.00218,0.0,0.34592]
[1777313864651,59.97,76832.44,20.5,0.00222,0.0,0.35087]
[1777313869686,59.97,76827.46,20.5,0.00221,0.0,0.3492]
[1777313874721,59.97,76818.07,20.5,0.00218,0.0,0.34608]
[1777313879757,59.97,76818.84,20.5,0.00219,0.0,0.34634]
[1777313884793,59.97,76832.09,20.5,0.00222,0.0,0.35075]
[1777313889828,59.97,76830.87,20.5,0.00221,0.0,0.35034]
[1777313894863,59.97,76809.63,20.5,0.00217,0.0,0.3433]
[1777313899897,59.97,76805.78,20.5,0.00216,0.0,0.34204]
[1777313903926,59.97,76790.28,20.5,0.00212,0.0,0.33699]
[1777313908960,59.97,76789.2,20.5,0.00212,0.0,0.33664]
[1777313913996,59.97,76789.62,20.5,0.00212,0.0,0.33609]
[1777313919031,59.97,76791.46,20.5,0.00212,0.0,0.33668]
[1777313924066,59.97,76792.31,20.5,0.00212,0.0,0.33696]
[1777313929101,59.97,76793.0,20.5,0.00212,0.0,0.33718]
[1777313933130,59.97,76778.61,20.5,0.00209,0.0,0.33255]
[1777313938165,59.97,76782.23,20.5,0.0021,0.0,0.33371]
[1777313943200,59.97,76781.2,20.5,0.0021,0.0,0.33338]
[1777313948235,59.97,76791.51,20.5,0.00212,0.0,0.3367]
[1777313953270,59.97,76793.29,20.5,0.00212,0.0,0.33727]
[1777313958305,59.97,76798.54,20.5,0.00214,0.0,0.33898]
[1777313963340,59.97,76798.12,20.5,0.00213,0.0,0.33884]
[1777313968379,59.97,76785.71,20.5,0.00211,0.0,0.33483]
[1777313973414,59.97,76784.67,20.5,0.0021,0.0,0.33381]
[1777313978448,59.97,76784.64,20.5,0.0021,0.0,0.3338]
[1777313983484,59.97,76785.62,20.5,0.0021,0.0,0.33411]
[1777313988519,59.97,76783.87,20.5,0.0021,0.0,0.33355]
[1777313993554,59.97,76771.59,20.5,0.00207,0.0,0.32963]
[1777313998589,59.97,76774.1,20.5,0.00208,0.0,0.33043]
[1777314003624,59.97,76773.87,20.5,0.00208,0.0,0.33036]
[1777314008658,59.97,76775.07,20.5,0.00208,0.0,0.33074]
[1777314013694,59.97,76774.67,20.5,0.00208,0.0,0.33061]
[1777314019736,59.97,76774.18,20.5,0.00208,0.0,0.33046]
[1777314024770,59.97,76766.03,20.5,0.00206,0.0,0.32787]
[1777314029806,59.97,76762.36,20.5,0.00205,0.0,0.32672]
[1777314034840,59.97,76763.33,20.5,0.00205,0.0,0.32634]
[1777314039876,59.97,76764.58,20.5,0.00205,0.0,0.32674]
[1777314046925,59.97,76765.14,20.5,0.00205,0.0,0.32691]
[1777314051960,59.97,76765.27,20.5,0.00205,0.0,0.32696]
[1777314056996,59.97,76762.41,20.5,0.00205,0.0,0.32606]
[1777314062031,59.97,76756.44,20.5,0.00204,0.0,0.32418]
[1777314067065,59.97,76758.32,20.5,0.00204,0.0,0.32477]
[1777314072101,59.97,76758.54,20.5,0.00204,0.0,0.32484]
[1777314077136,59.97,76758.79,20.5,0.00204,0.0,0.32492]
[1777314082171,59.97,76754.25,20.5,0.00203,0.0,0.3235]
[1777314087206,59.97,76744.13,20.5,0.00201,0.0,0.32035]
[1777314092241,59.97,76743.4,20.5,0.002,0.0,0.31946]
[1777314097275,59.97,76737.2,20.5,0.00199,0.0,0.31755]
[1777314102311,59.97,76738.39,20.5,0.00199,0.0,0.31792]
[1777314107347,59.97,76737.1,20.5,0.00199,0.0,0.31752]
[1777314112388,59.97,76748.7,20.5,0.00201,0.0,0.3211]
[1777314117423,59.97,76749.56,20.5,0.00202,0.0,0.32137]
[1777314122458,59.97,76750.73,20.5,0.00202,0.0,0.32173]
[1777314127492,59.97,76753.37,20.5,0.00202,0.0,0.32255]
[1777314132528,59.97,76765.46,20.5,0.00205,0.0,0.32634]
[1777314137563,59.97,76764.42,20.5,0.00205,0.0,0.32601]
[1777314142598,59.97,76764.84,20.5,0.00205,0.0,0.32614]
[1777314148639,59.97,76764.3,20.5,0.00205,0.0,0.32597]
[1777314154684,59.97,76764.35,20.5,0.00204,0.0,0.32532]
[1777314159719,59.97,76764.13,20.5,0.00204,0.0,0.32525]
[1777314164753,59.97,76765.03,20.5,0.00205,0.0,0.32553]
[1777314170798,59.97,76764.19,20.5,0.00204,0.0,0.32527]
[1777314175833,59.97,76764.93,20.5,0.00205,0.0,0.3255]
[1777314180867,59.97,76770.58,20.5,0.00206,0.0,0.32728]
[1777314185903,59.97,76775.71,20.5,0.00207,0.0,0.3289]
[1777314190938,59.97,76777.12,20.5,0.00207,0.0,0.32935]
[1777314195973,59.97,76786.63,20.5,0.00209,0.0,0.33237]
[1777314201008,59.97,76787.13,20.5,0.00209,0.0,0.33253]
[1777314206043,59.97,76787.11,20.5,0.00209,0.0,0.33253]
[1777314211078,59.97,76789.67,20.5,0.00209,0.0,0.33266]
[1777314216113,59.97,76788.97,20.5,0.00209,0.0,0.33244]
[1777314221148,59.97,76789.68,20.5,0.00209,0.0,0.33266]
[1777314226183,59.97,76790.3,20.5,0.0021,0.0,0.33286]
[1777314229204,59.97,76810.4,20.5,0.00214,0.0,0.33935]
[1777314234239,59.97,76808.13,20.5,0.00214,0.0,0.33861]
[1777314239274,59.97,76807.52,20.5,0.00213,0.0,0.33842]
[1777314244309,59.97,76802.06,20.5,0.00212,0.0,0.33665]
[1777314249344,59.97,76793.58,20.5,0.0021,0.0,0.33391]
[1777314254379,59.97,76792.93,20.5,0.0021,0.0,0.33371]
[1777314259414,59.97,76783.86,20.5,0.00208,0.0,0.33081]
[1777314264449,59.97,76782.53,20.5,0.00208,0.0,0.33038]
[1777314269484,59.97,76775.19,20.5,0.00206,0.0,0.32805]
[1777314274520,59.97,76774.19,20.5,0.00206,0.0,0.32706]
[1777314279554,59.97,76774.5,20.5,0.00206,0.0,0.32716]
[1777314284589,59.97,76773.49,20.5,0.00206,0.0,0.32684]
[1777314289624,59.97,76773.89,20.5,0.00206,0.0,0.32696]
[1777314294659,59.97,76774.82,20.5,0.00206,0.0,0.32726]
[1777314299694,59.97,76776.27,20.5,0.00206,0.0,0.32772]
[1777314304729,59.97,76770.78,20.5,0.00205,0.0,0.32599]
[1777314310771,59.97,76770.38,20.5,0.00205,0.0,0.32586]
[1777314315806,59.97,76769.56,20.5,0.00205,0.0,0.3256]
[1777314318830,59.97,76735.97,20.5,0.00198,0.0,0.31519]
[1777314323865,59.97,76722.2,20.5,0.00195,0.0,0.31101]
[1777314328900,59.97,76712.04,20.5,0.00193,0.0,0.30796]
[1777314333972,59.97,76712.35,20.5,0.00192,0.0,0.3074]
[1777314339977,59.97,76707.98,20.5,0.00191,0.0,0.3061]
[1777314345015,59.97,76706.88,20.5,0.00191,0.0,0.30577]
[1777314350049,59.97,76707.92,20.5,0.00191,0.0,0.30608]
[1777314355085,59.97,76707.39,20.5,0.00191,0.0,0.30593]
[1777314360120,59.97,76705.25,20.5,0.00191,0.0,0.30529]
[1777314365155,59.97,76703.34,20.5,0.00191,0.0,0.30472]
[1777314370190,59.97,76703.32,20.5,0.00191,0.0,0.30472]
[1777314375224,59.97,76702.5,20.5,0.0019,0.0,0.30447]
[1777314381267,59.97,76703.53,20.5,0.00191,0.0,0.30478]
[1777314386302,59.97,76702.95,20.5,0.0019,0.0,0.30461]
[1777314391337,59.97,76698.79,20.5,0.00189,0.0,0.30274]
[1777314396373,59.97,76695.53,20.5,0.00189,0.0,0.30178]
[1777314401408,59.97,76692.94,20.5,0.00188,0.0,0.30101]
[1777314406443,59.97,76686.13,20.5,0.00187,0.0,0.29902]
[1777314411478,59.97,76687.3,20.5,0.00187,0.0,0.29936]
[1777314416512,59.97,76686.51,20.5,0.00187,0.0,0.29913]
[1777314421548,59.97,76686.6,20.5,0.00187,0.0,0.29916]
[1777314426583,59.97,76686.79,20.5,0.00187,0.0,0.29921]
[1777314431618,59.97,76703.93,20.5,0.0019,0.0,0.30426]
[1777314437660,59.97,76713.51,20.5,0.00192,0.0,0.30711]
[1777314443702,59.97,76713.33,20.5,0.00192,0.0,0.30705]
[1777314451757,59.97,76715.86,20.5,0.00192,0.0,0.30716]
[1777314456793,59.97,76715.76,20.5,0.00192,0.0,0.30713]
[1777314461828,59.97,76714.58,20.5,0.00192,0.0,0.30678]
[1777314466863,59.97,76712.05,20.5,0.00191,0.0,0.30603]
[1777314471898,59.97,76713.31,20.5,0.00192,0.0,0.3064]
[1777314476933,59.97,76707.47,20.5,0.00191,0.0,0.30466]
[1777314480961,59.97,76690.77,20.5,0.00187,0.0,0.29974]
[1777314485996,59.97,76684.66,20.5,0.00186,0.0,0.29796]
[1777314490025,59.97,76669.18,20.5,0.00183,0.0,0.29349]
[1777314495060,59.97,76657.43,20.5,0.00181,0.0,0.29013]
[1777314500095,59.97,76661.77,20.5,0.00182,0.0,0.29136]
[1777314505130,59.97,76671.29,20.5,0.00183,0.0,0.29409]
[1777314510164,59.97,76672.51,20.5,0.00184,0.0,0.29444]
[1777314515200,59.97,76675.13,20.5,0.00184,0.0,0.29457]
[1777314520235,59.97,76674.75,20.5,0.00184,0.0,0.29446]
[1777314525270,59.97,76676.06,20.5,0.00184,0.0,0.29484]
[1777314530305,59.97,76675.86,20.5,0.00184,0.0,0.29478]
[1777314535340,59.97,76674.31,20.5,0.00184,0.0,0.29434]
[1777314540375,59.97,76681.14,20.5,0.00185,0.0,0.29631]
[1777314545410,59.97,76680.01,20.5,0.00185,0.0,0.29598]
[1777314550445,59.97,76680.0,20.5,0.00185,0.0,0.29598]
[1777314555479,59.97,76677.06,20.5,0.00184,0.0,0.29513]
[1777314560515,59.97,76677.51,20.5,0.00184,0.0,0.29526]
[1777314565550,59.97,76683.41,20.5,0.00185,0.0,0.29697]
[1777314570585,59.97,76687.12,20.5,0.00186,0.0,0.29805]
[1777314575620,59.97,76685.19,20.5,0.00185,0.0,0.29686]
[1777314580655,59.97,76684.44,20.5,0.00185,0.0,0.29664]
[1777314585690,59.97,76685.62,20.5,0.00185,0.0,0.29698]
[1777314590725,59.97,76686.18,20.5,0.00186,0.0,0.29714]
[1777314595760,59.97,76686.05,20.5,0.00186,0.0,0.29711]
[1777314600794,59.97,76676.71,20.5,0.00184,0.0,0.2944]
[1777314605830,59.97,76678.53,20.5,0.00184,0.0,0.29493]
[1777314610865,59.97,76679.28,20.5,0.00184,0.0,0.29514]
[1777314615900,59.97,76678.06,20.5,0.00184,0.0,0.29479]
[1777314620935,59.97,76677.86,20.5,0.00184,0.0,0.29474]
[1777314626977,59.97,76677.61,20.5,0.00184,0.0,0.29466]
[1777314632013,59.97,76676.99,20.5,0.00183,0.0,0.29386]
[1777314637048,59.97,76668.99,20.5,0.00182,0.0,0.29157]
[1777314642083,59.97,76670.57,20.5,0.00182,0.0,0.29202]
[1777314650139,59.97,76670.53,20.5,0.00182,0.0,0.29201]
[1777314655174,59.97,76682.78,20.5,0.00184,0.0,0.29553]
[1777314660209,59.97,76683.3,20.5,0.00185,0.0,0.29568]
[1777314665244,59.97,76686.29,20.5,0.00185,0.0,0.29655]
[1777314670279,59.97,76691.9,20.5,0.00186,0.0,0.29818]
[1777314675315,59.97,76699.57,20.5,0.00188,0.0,0.30042]
[1777314680354,59.97,76702.48,20.5,0.00188,0.0,0.30127]
[1777314685389,59.97,76702.48,20.5,0.00188,0.0,0.30127]
[1777314690425,59.97,76702.54,20.5,0.00188,0.0,0.30129]
[1777314696467,59.97,76701.19,20.5,0.00188,0.0,0.30026]
[1777314701507,59.97,76701.91,20.5,0.00188,0.0,0.30047]
[1777314706538,59.97,76701.47,20.5,0.00188,0.0,0.30034]
[1777314711573,59.97,76706.11,20.5,0.00189,0.0,0.3017]
[1777314716656,59.97,76707.87,20.5,0.00189,0.0,0.30222]
[1777314721691,59.97,76709.07,20.5,0.00189,0.0,0.30258]
[1777314726726,59.97,76710.57,20.5,0.0019,0.0,0.30302]
[1777314731761,59.97,76727.28,20.5,0.00193,0.0,0.30799]
[1777314736796,59.97,76732.44,20.5,0.00194,0.0,0.30954]
[1777314741831,59.97,76724.29,20.5,0.00192,0.0,0.3071]
[1777314746866,59.97,76724.64,20.5,0.00192,0.0,0.3072]
[1777314751901,59.97,76724.09,20.5,0.00192,0.0,0.30639]
[1777314756936,59.97,76722.25,20.5,0.00192,0.0,0.30584]
[1777314761972,59.97,76720.95,20.5,0.00191,0.0,0.30546]
[1777314767006,59.97,76714.35,20.5,0.0019,0.0,0.3035]
[1777314772041,59.97,76714.5,20.5,0.0019,0.0,0.30354]
[1777314777077,59.97,76714.49,20.5,0.0019,0.0,0.30354]
[1777314782112,59.97,76720.92,20.5,0.00191,0.0,0.30545]
[1777314787147,59.97,76724.24,20.5,0.00192,0.0,0.30644]
[1777314792181,59.97,76725.07,20.5,0.00192,0.0,0.30668]
[1777314797217,59.97,76719.38,20.5,0.00191,0.0,0.30499]
[1777314802252,59.97,76728.02,20.5,0.00193,0.0,0.30757]
[1777314807287,59.97,76728.42,20.5,0.00193,0.0,0.30769]
[1777314812322,59.97,76741.81,20.5,0.00195,0.0,0.31107]
[1777314817357,59.97,76743.66,20.5,0.00196,0.0,0.31163]
[1777314822393,59.97,76744.59,20.5,0.00196,0.0,0.31191]
[1777314827433,59.97,76744.78,20.5,0.00196,0.0,0.31196]
[1777314832467,59.97,76744.66,20.5,0.00196,0.0,0.31193]
[1777314837503,59.97,76747.92,20.5,0.00196,0.0,0.31292]
[1777314842538,59.97,76747.38,20.5,0.00196,0.0,0.31275]
[1777314847573,59.97,76749.14,20.5,0.00197,0.0,0.31329]
[1777314852608,59.97,76739.96,20.5,0.00195,0.0,0.31051]
[1777314857646,59.97,76731.34,20.5,0.00193,0.0,0.30791]
[1777314862681,59.97,76721.44,20.5,0.00191,0.0,0.30496]
[1777314867717,59.97,76721.2,20.5,0.00191,0.0,0.30489]
[1777314872753,59.97,76721.61,20.5,0.00191,0.0,0.30436]
[1777314877789,59.97,76721.25,20.5,0.00191,0.0,0.30426]
[1777314882824,59.97,76721.8,20.5,0.00191,0.0,0.30442]
[1777314887859,59.97,76715.38,20.5,0.00189,0.0,0.30252]
[1777314892894,59.97,76715.41,20.5,0.00189,0.0,0.30253]
[1777314897929,59.97,76716.32,20.5,0.0019,0.0,0.3028]
[1777314902964,59.97,76716.08,20.5,0.0019,0.0,0.30273]
[1777314907999,59.97,76714.03,20.5,0.00189,0.0,0.30212]
[1777314913034,59.97,76709.1,20.5,0.00188,0.0,0.30067]
[1777314918069,59.97,76707.28,20.5,0.00188,0.0,0.30014]
[1777314924111,59.97,76708.93,20.5,0.00188,0.0,0.30062]
[1777314929146,59.97,76710.35,20.5,0.00188,0.0,0.30104]
[1777314934182,59.97,76711.7,20.5,0.00188,0.0,0.3008]
[1777314939217,59.97,76713.22,20.5,0.00189,0.0,0.30124]
[1777314943245,59.97,76713.04,20.5,0.00189,0.0,0.30119]
[1777314944252,59.97,76713.89,20.5,0.00189,0.0,0.30144]
[1777314947581,59.97,76714.21,20.5,0.00189,0.0,0.30154]
[1777314948280,59.97,76714.12,20.5,0.00189,0.0,0.30151]
[1777314953315,59.97,76727.58,20.5,0.00191,0.0,0.3055]
[1777314953440,59.97,76727.58,20.5,0.00191,0.0,0.3055]
[1777314955560,59.97,76724.62,20.5,0.00191,0.0,0.30462]
[1777314956336,59.97,76724.52,20.5,0.00191,0.0,0.30459]
[1777314961372,59.97,76724.7,20.5,0.00191,0.0,0.30464]
[1777314966407,59.97,76726.03,20.5,0.00191,0.0,0.30503]
[1777314971442,59.97,76726.23,20.5,0.00191,0.0,0.30509]
[1777314976477,59.97,76726.29,20.5,0.00191,0.0,0.30511]
[1777314981511,59.97,76734.57,20.5,0.00193,0.0,0.30758]
[1777314986546,59.97,76744.19,20.5,0.00195,0.0,0.31048]
[1777314991582,59.97,76742.23,20.5,0.00194,0.0,0.30923]
[1777314996617,59.97,76732.52,20.5,0.00192,0.0,0.30632]
[1777315001652,59.97,76726.23,20.5,0.00191,0.0,0.30445]
[1777315007694,59.97,76726.35,20.5,0.00191,0.0,0.30449]
[1777315012729,59.97,76726.05,20.5,0.00191,0.0,0.3044]
[1777315017764,59.97,76727.52,20.5,0.00191,0.0,0.30483]
[1777315022798,59.97,76732.65,20.5,0.00192,0.0,0.30636]
[1777315027834,59.97,76732.54,20.5,0.00192,0.0,0.30633]
[1777315032871,59.97,76726.19,20.5,0.00191,0.0,0.30444]
[1777315037908,59.97,76726.4,20.5,0.00191,0.0,0.3045]
[1777315042943,59.97,76719.94,20.5,0.0019,0.0,0.30259]
[1777315047979,59.97,76714.81,20.5,0.00188,0.0,0.30107]
[1777315053014,59.97,76714.78,20.5,0.00188,0.0,0.30043]
[1777315058053,59.97,76714.9,20.5,0.00188,0.0,0.30046]
[1777315063087,59.97,76713.81,20.5,0.00188,0.0,0.30014]
[1777315068124,59.97,76714.36,20.5,0.00188,0.0,0.30031]
[1777315073159,59.97,76720.43,20.5,0.00189,0.0,0.30209]
[1777315078194,59.97,76721.73,20.5,0.00189,0.0,0.30248]
[1777315083229,59.97,76726.21,20.5,0.0019,0.0,0.3038]
[1777315088264,59.97,76726.46,20.5,0.0019,0.0,0.30387]
[1777315093299,59.97,76727.35,20.5,0.00191,0.0,0.30414]
[1777315098334,59.97,76729.18,20.5,0.00191,0.0,0.30468]
[1777315103368,59.97,76728.24,20.5,0.00191,0.0,0.3044]
[1777315110418,59.97,76728.0,20.5,0.00191,0.0,0.30433]
[1777315115453,59.97,76728.86,20.5,0.00191,0.0,0.30394]
[1777315120487,59.97,76729.35,20.5,0.00191,0.0,0.30409]
[1777315125523,59.97,76729.62,20.5,0.00191,0.0,0.30417]
[1777315131566,59.97,76729.05,20.5,0.00191,0.0,0.304]
[1777315136602,59.97,76730.98,20.5,0.00191,0.0,0.30457]
[1777315141636,59.97,76723.59,20.5,0.00189,0.0,0.30238]
[1777315146672,59.97,76729.96,20.5,0.00191,0.0,0.30427]
[1777315152714,59.97,76728.92,20.5,0.00191,0.0,0.30396]
[1777315153737,59.97,76728.92,20.5,0.00191,0.0,0.30396]
[1777315153821,59.97,76728.82,20.5,0.00191,0.0,0.30393]
[1777315159762,59.97,76733.38,20.5,0.00191,0.0,0.30529]
[1777315164798,59.97,76732.43,20.5,0.00191,0.0,0.305]
[1777315165650,59.97,76732.43,20.5,0.00191,0.0,0.305]
[1777315170839,59.97,76731.97,20.5,0.00191,0.0,0.30487]
[1777315175875,59.97,76732.15,20.5,0.00191,0.0,0.30428]
[1777315180909,59.97,76733.31,20.5,0.00191,0.0,0.30462]
[1777315185945,59.97,76731.62,20.5,0.00191,0.0,0.30412]
[1777315190980,59.97,76731.26,20.5,0.00191,0.0,0.30401]
[1777315196015,59.97,76731.96,20.5,0.00191,0.0,0.30422]
[1777315199039,59.97,76718.56,20.5,0.00188,0.0,0.30026]
[1777315199707,59.97,76718.56,20.5,0.00188,0.0,0.30026]
[1777315200045,59.97,76717.17,20.5,0.00188,0.0,0.29986]
[1777315205081,59.97,76718.91,20.5,0.00188,0.0,0.30037]
[1777315210116,59.97,76714.64,20.5,0.00187,0.0,0.29911]
[1777315215151,59.97,76717.02,20.5,0.00188,0.0,0.29981]
[1777315220186,59.97,76717.05,20.5,0.00188,0.0,0.29982]
[1777315228242,59.97,76716.08,20.5,0.00188,0.0,0.29954]
[1777315233277,59.97,76716.93,20.5,0.00187,0.0,0.29915]
[1777315238315,59.97,76724.58,20.5,0.00189,0.0,0.3014]
[1777315243350,59.97,76733.58,20.5,0.00191,0.0,0.30406]
[1777315248385,59.97,76731.33,20.5,0.0019,0.0,0.30339]
[1777315253420,59.97,76731.28,20.5,0.0019,0.0,0.30338]
[1777315258455,59.97,76734.6,20.5,0.00191,0.0,0.30436]
[1777315263490,59.97,76732.5,20.5,0.0019,0.0,0.30374]
[1777315268525,59.97,76733.63,20.5,0.00191,0.0,0.30407]
[1777315273560,59.97,76723.34,20.5,0.00189,0.0,0.30103]
[1777315278597,59.97,76728.31,20.5,0.0019,0.0,0.3025]
[1777315283632,59.97,76737.97,20.5,0.00192,0.0,0.30536]
[1777315288666,59.97,76737.82,20.5,0.00192,0.0,0.30532]
[1777315293702,59.97,76733.26,20.5,0.0019,0.0,0.30332]
[1777315298738,59.97,76734.75,20.5,0.00191,0.0,0.30376]
[1777315303772,59.97,76734.7,20.5,0.00191,0.0,0.30375]
[1777315310586,59.97,76737.32,20.5,0.00191,0.0,0.30452]
[1777315316863,59.97,76738.52,20.5,0.00191,0.0,0.30488]
[1777315321898,59.97,76738.22,20.5,0.00191,0.0,0.30479]
[1777315326933,59.97,76748.19,20.5,0.00193,0.0,0.30777]
[1777315331967,59.97,76746.96,20.5,0.00193,0.0,0.3074]
[1777315337003,59.97,76749.22,20.5,0.00193,0.0,0.30808]
[1777315342038,59.97,76748.14,20.5,0.00193,0.0,0.30776]
[1777315347072,59.97,76745.48,20.5,0.00193,0.0,0.30696]
[1777315352108,59.97,76744.61,20.5,0.00192,0.0,0.30605]
[1777315357144,59.97,76737.32,20.5,0.00191,0.0,0.30388]
[1777315362179,59.97,76734.4,20.5,0.0019,0.0,0.30301]
[1777315367213,59.97,76734.08,20.5,0.0019,0.0,0.30292]
[1777315372249,59.97,76734.65,20.5,0.0019,0.0,0.30309]
[1777315378290,59.97,76733.88,20.5,0.0019,0.0,0.30286]
[1777315383328,59.97,76726.01,20.5,0.00188,0.0,0.30054]
[1777315388363,59.97,76733.5,20.5,0.0019,0.0,0.30275]
[1777315393398,59.97,76731.84,20.5,0.0019,0.0,0.30226]
[1777315398433,59.97,76736.94,20.5,0.00191,0.0,0.30377]
[1777315403468,59.97,76734.86,20.5,0.0019,0.0,0.30315]
[1777315408503,59.97,76734.12,20.5,0.0019,0.0,0.30293]
[1777315413537,59.97,76732.28,20.5,0.00189,0.0,0.30175]
[1777315418573,59.97,76727.56,20.5,0.00188,0.0,0.30036]
[1777315423608,59.97,76732.26,20.5,0.00189,0.0,0.30174]
[1777315428643,59.97,76730.14,20.5,0.00189,0.0,0.30111]
[1777315434685,59.97,76726.84,20.5,0.00188,0.0,0.30014]
[1777315439720,59.97,76725.54,20.5,0.00188,0.0,0.29976]
[1777315444755,59.97,76724.16,20.5,0.00188,0.0,0.29936]
[1777315449790,59.97,76723.03,20.5,0.00187,0.0,0.29903]
[1777315454825,59.97,76724.46,20.5,0.00188,0.0,0.29945]
[1777315459860,59.97,76730.87,20.5,0.00189,0.0,0.30133]
[1777315464898,59.97,76731.32,20.5,0.00189,0.0,0.30146]
[1777315469933,59.97,76733.9,20.5,0.0019,0.0,0.30222]
[1777315474968,59.97,76733.78,20.5,0.00189,0.0,0.30155]
[1777315480008,59.97,76740.49,20.5,0.0019,0.0,0.30353]
[1777315485038,59.97,76746.94,20.5,0.00192,0.0,0.30545]
[1777315490073,59.97,76755.52,20.5,0.00194,0.0,0.30802]
[1777315495108,59.97,76763.53,20.5,0.00195,0.0,0.31043]
[1777315500143,59.97,76759.84,20.5,0.00194,0.0,0.30932]
[1777315505178,59.97,76743.37,20.5,0.00191,0.0,0.30439]
[1777315510213,59.97,76739.84,20.5,0.0019,0.0,0.30334]
[1777315512227,59.97,76723.65,20.5,0.00187,0.0,0.29857]
[1777315517262,59.97,76726.39,20.5,0.00188,0.0,0.29937]
[1777315522297,59.97,76722.86,20.5,0.00187,0.0,0.29834]
[1777315527332,59.97,76733.34,20.5,0.00189,0.0,0.30142]
[1777315532368,59.97,76730.82,20.5,0.00188,0.0,0.30004]
[1777315537403,59.97,76734.12,20.5,0.00189,0.0,0.30101]
[1777315542438,59.97,76740.69,20.5,0.0019,0.0,0.30295]
[1777315547473,59.97,76758.01,20.5,0.00194,0.0,0.30811]
[1777315552508,59.97,76775.78,20.5,0.00197,0.0,0.3135]
[1777315553056,59.97,76775.78,20.5,0.00197,0.0,0.3135]
[1777315557543,59.97,76800.06,20.5,0.00202,0.0,0.32098]
[1777315562578,59.97,76801.18,20.5,0.00203,0.0,0.32133]
[1777315567613,59.97,76794.07,20.5,0.00201,0.0,0.31912]
[1777315572647,59.97,76789.84,20.5,0.002,0.0,0.31781]
[1777315577685,59.97,76807.77,20.5,0.00204,0.0,0.32339]
[1777315582720,59.97,76809.32,20.5,0.00204,0.0,0.32388]
[1777315587755,59.97,76805.38,20.5,0.00204,0.0,0.32264]
[1777315592790,59.97,76811.38,20.5,0.00204,0.0,0.32384]
[1777315597825,59.97,76815.99,20.5,0.00205,0.0,0.32529]
[1777315602860,59.97,76811.62,20.5,0.00205,0.0,0.32392]
[1777315607895,59.97,76805.24,20.5,0.00203,0.0,0.32192]
[1777315612929,59.97,76824.2,20.5,0.00207,0.0,0.32789]
[1777315617965,59.97,76829.63,20.5,0.00208,0.0,0.32962]
[1777315621993,59.97,76815.4,20.5,0.00205,0.0,0.32511]
[1777315627027,59.97,76822.7,20.5,0.00207,0.0,0.32741]
[1777315632063,59.97,76827.35,20.5,0.00208,0.0,0.32889]
[1777315637099,59.97,76823.83,20.5,0.00207,0.0,0.32777]
[1777315642133,59.97,76824.38,20.5,0.00207,0.0,0.32795]
[1777315647213,59.97,76827.39,20.5,0.00208,0.0,0.3289]
[1777315652248,59.97,76836.71,20.5,0.0021,0.0,0.33119]
[1777315657284,59.97,76843.79,20.5,0.00211,0.0,0.33346]
[1777315662319,59.97,76840.02,20.5,0.0021,0.0,0.33225]
[1777315667353,59.97,76833.78,20.5,0.00209,0.0,0.33025]
[1777315672389,59.97,76835.92,20.5,0.00209,0.0,0.33094]
[1777315677424,59.97,76832.77,20.5,0.00209,0.0,0.32993]
[1777315682459,59.97,76824.45,20.5,0.00207,0.0,0.32729]
[1777315687494,59.97,76822.35,20.5,0.00206,0.0,0.32662]
[1777315692529,59.97,76820.12,20.5,0.00206,0.0,0.32592]
[1777315697564,59.97,76809.12,20.5,0.00204,0.0,0.32246]
[1777315702599,59.97,76798.14,20.5,0.00201,0.0,0.31904]
[1777315707634,59.97,76804.57,20.5,0.00203,0.0,0.32104]
[1777315712671,59.97,76810.2,20.5,0.00203,0.0,0.32212]
[1777315717704,59.97,76817.15,20.5,0.00205,0.0,0.3243]
[1777315722739,59.97,76816.72,20.5,0.00205,0.0,0.32416]
[1777315727774,59.97,76821.26,20.5,0.00206,0.0,0.32559]
[1777315732809,59.97,76820.97,20.5,0.00206,0.0,0.3255]
[1777315737844,59.97,76820.87,20.5,0.00206,0.0,0.32547]
[1777315742878,59.97,76823.61,20.5,0.00206,0.0,0.32634]
[1777315747913,59.97,76817.59,20.5,0.00205,0.0,0.32444]
[1777315752949,59.97,76810.39,20.5,0.00203,0.0,0.32218]
[1777315757984,59.97,76811.04,20.5,0.00204,0.0,0.32238]
[1777315763019,59.97,76810.86,20.5,0.00204,0.0,0.32233]
[1777315768054,59.97,76812.07,20.5,0.00204,0.0,0.32271]
[1777315773089,59.97,76812.69,20.5,0.00203,0.0,0.32222]
[1777315778123,59.97,76824.5,20.5,0.00206,0.0,0.32593]
[1777315783159,59.97,76823.91,20.5,0.00206,0.0,0.32575]
[1777315788194,59.97,76832.14,20.5,0.00208,0.0,0.32835]
[1777315793230,59.97,76836.19,20.5,0.00209,0.0,0.32964]
[1777315798265,59.97,76831.25,20.5,0.00207,0.0,0.32807]
[1777315803300,59.97,76830.49,20.5,0.00207,0.0,0.32783]
[1777315808335,59.97,76824.24,20.5,0.00206,0.0,0.32585]
[1777315813370,59.97,76818.15,20.5,0.00205,0.0,0.32393]
[1777315818405,59.97,76820.57,20.5,0.00205,0.0,0.32469]
[1777315823440,59.97,76817.27,20.5,0.00204,0.0,0.32366]
[1777315828474,59.97,76817.45,20.5,0.00205,0.0,0.32371]
[1777315833519,59.97,76822.08,20.5,0.00205,0.0,0.32449]
[1777315838555,59.97,76823.77,20.5,0.00205,0.0,0.32502]
[1777315843590,59.97,76823.7,20.5,0.00205,0.0,0.325]
[1777315848624,59.97,76824.67,20.5,0.00206,0.0,0.32531]
[1777315853660,59.97,76824.64,20.5,0.00206,0.0,0.3253]
[1777315858698,59.97,76825.47,20.5,0.00206,0.0,0.32556]
[1777315863733,59.97,76825.41,20.5,0.00206,0.0,0.32554]
[1777315868768,59.97,76838.04,20.5,0.00209,0.0,0.32955]
[1777315873805,59.97,76838.58,20.5,0.00209,0.0,0.32972]
[1777315878844,59.97,76838.52,20.5,0.00209,0.0,0.3297]
[1777315884266,59.97,76839.38,20.5,0.00209,0.0,0.32997]
[1777315889921,59.97,76838.37,20.5,0.00209,0.0,0.32965]
[1777315891549,59.97,76838.33,20.5,0.00209,0.0,0.32964]
[1777315896970,59.97,76840.52,20.5,0.00209,0.0,0.32965]
[1777315902005,59.97,76845.82,20.5,0.0021,0.0,0.33134]
[1777315907040,59.97,76842.77,20.5,0.00209,0.0,0.33037]
[1777315912075,59.97,76839.66,20.5,0.00208,0.0,0.32937]
[1777315917110,59.97,76848.29,20.5,0.0021,0.0,0.33213]
[1777315922145,59.97,76857.46,20.5,0.00212,0.0,0.33509]
[1777315927180,59.97,76872.73,20.5,0.00216,0.0,0.34006]
[1777315932215,59.97,76868.02,20.5,0.00215,0.0,0.33852]
[1777315937249,59.97,76867.85,20.5,0.00215,0.0,0.33847]
[1777315940271,59.97,76884.83,20.5,0.00219,0.0,0.34405]
[1777315945306,59.97,76884.45,20.5,0.00219,0.0,0.34392]
[1777315950341,59.97,76884.04,20.5,0.00218,0.0,0.34379]
[1777315955376,59.97,76878.29,20.5,0.00217,0.0,0.34118]
[1777315960413,59.97,76873.76,20.5,0.00216,0.0,0.33969]
[1777315965448,59.97,76877.75,20.5,0.00217,0.0,0.341]
[1777315970482,59.97,76875.17,20.5,0.00216,0.0,0.34016]
[1777315975519,59.97,76875.62,20.5,0.00216,0.0,0.3403]
[1777315980554,59.97,76875.69,20.5,0.00216,0.0,0.34033]
[1777315985589,59.97,76867.98,20.5,0.00214,0.0,0.33781]
[1777315990624,59.97,76866.89,20.5,0.00214,0.0,0.33745]
[1777315995659,59.97,76866.31,20.5,0.00214,0.0,0.33726]
[1777316000693,59.97,76871.93,20.5,0.00215,0.0,0.3391]
[1777316005729,59.97,76869.25,20.5,0.00215,0.0,0.33822]
[1777316010764,59.97,76867.99,20.5,0.00214,0.0,0.33781]
[1777316015799,59.97,76866.9,20.5,0.00214,0.0,0.33675]
[1777316020888,59.97,76869.67,20.5,0.00214,0.0,0.33765]
[1777316025921,59.97,76866.14,20.5,0.00213,0.0,0.33651]
[1777316031964,59.97,76869.63,20.5,0.00214,0.0,0.33764]
[1777316036999,59.97,76870.8,20.5,0.00215,0.0,0.33802]
[1777316042034,59.97,76875.28,20.5,0.00216,0.0,0.33949]
[1777316047068,59.97,76879.21,20.5,0.00216,0.0,0.34078]
[1777316052104,59.97,76879.62,20.5,0.00217,0.0,0.34091]
[1777316057139,59.97,76874.55,20.5,0.00215,0.0,0.33925]
[1777316063181,59.97,76869.36,20.5,0.00214,0.0,0.33755]
[1777316068216,59.97,76867.78,20.5,0.00214,0.0,0.33704]
[1777316073251,59.97,76861.94,20.5,0.00212,0.0,0.33444]
[1777316078287,59.97,76845.86,20.5,0.00209,0.0,0.32928]
[1777316083322,59.97,76840.95,20.5,0.00207,0.0,0.32772]
[1777316088358,59.97,76841.78,20.5,0.00208,0.0,0.32798]
[1777316093393,59.97,76845.06,20.5,0.00208,0.0,0.32903]
[1777316098428,59.97,76849.44,20.5,0.00209,0.0,0.33043]
[1777316103463,59.97,76846.85,20.5,0.00209,0.0,0.3296]
[1777316108498,59.97,76852.31,20.5,0.0021,0.0,0.33134]
[1777316113536,59.97,76852.53,20.5,0.0021,0.0,0.33141]
[1777316118570,59.97,76858.76,20.5,0.00211,0.0,0.33342]
[1777316123605,59.97,76860.95,20.5,0.00212,0.0,0.33412]
[1777316128640,59.97,76861.82,20.5,0.00212,0.0,0.33441]
[1777316133674,59.97,76856.95,20.5,0.00211,0.0,0.33214]
[1777316138709,59.97,76863.5,20.5,0.00212,0.0,0.33425]
[1777316143745,59.97,76870.65,20.5,0.00214,0.0,0.33657]
[1777316148780,59.97,76869.56,20.5,0.00213,0.0,0.33621]
[1777316153815,59.97,76870.34,20.5,0.00214,0.0,0.33647]
[1777316158850,59.97,76870.4,20.5,0.00214,0.0,0.33649]
[1777316163885,59.97,76870.85,20.5,0.00214,0.0,0.33663]
[1777316168919,59.97,76866.85,20.5,0.00213,0.0,0.33533]
[1777316173955,59.97,76862.65,20.5,0.00212,0.0,0.33398]
[1777316178990,59.97,76862.71,20.5,0.00212,0.0,0.334]
[1777316184025,59.97,76864.74,20.5,0.00212,0.0,0.33465]
[1777316189573,59.97,76867.44,20.5,0.00213,0.0,0.33553]
[1777316195103,59.97,76867.35,20.5,0.00212,0.0,0.3348]
[1777316200138,59.97,76868.68,20.5,0.00213,0.0,0.33523]
[1777316205173,59.97,76867.24,20.5,0.00212,0.0,0.33476]
[1777316210208,59.97,76861.19,20.5,0.00211,0.0,0.33281]
[1777316215243,59.97,76859.64,20.5,0.00211,0.0,0.33231]
[1777316220278,59.97,76859.41,20.5,0.00211,0.0,0.33224]
[1777316225312,59.97,76859.87,20.5,0.00211,0.0,0.33238]
[1777316230348,59.97,76860.5,20.5,0.00211,0.0,0.33259]
[1777316235383,59.97,76860.46,20.5,0.00211,0.0,0.33257]
[1777316240417,59.97,76861.0,20.5,0.00211,0.0,0.33275]
[1777316245452,59.97,76861.95,20.5,0.00211,0.0,0.33305]
[1777316250488,59.97,76861.0,20.5,0.00211,0.0,0.33275]
[1777316255523,59.97,76858.9,20.5,0.0021,0.0,0.33138]
[1777316260557,59.97,76857.84,20.5,0.0021,0.0,0.33104]
[1777316265593,59.97,76856.65,20.5,0.0021,0.0,0.33066]
[1777316270628,59.97,76857.23,20.5,0.0021,0.0,0.33084]
[1777316275662,59.97,76845.48,20.5,0.00207,0.0,0.3271]
[1777316280698,59.97,76845.54,20.5,0.00207,0.0,0.32712]
[1777316285733,59.97,76845.83,20.5,0.00207,0.0,0.32721]
[1777316290767,59.97,76840.66,20.5,0.00206,0.0,0.32557]
[1777316295803,59.97,76835.53,20.5,0.00205,0.0,0.32395]
[1777316300837,59.97,76835.82,20.5,0.00205,0.0,0.32404]
[1777316305873,59.97,76836.04,20.5,0.00205,0.0,0.32411]
[1777316310907,59.97,76835.97,20.5,0.00205,0.0,0.32409]
[1777316315943,59.97,76836.27,20.5,0.00205,0.0,0.3235]
[1777316320979,59.97,76838.39,20.5,0.00205,0.0,0.32417]
[1777316326013,59.97,76840.9,20.5,0.00206,0.0,0.32496]
[1777316331049,59.97,76845.45,20.5,0.00207,0.0,0.3264]
[1777316336083,59.97,76845.37,20.5,0.00207,0.0,0.32638]
[1777316341119,59.97,76848.03,20.5,0.00207,0.0,0.32722]
[1777316346153,59.97,76848.45,20.5,0.00207,0.0,0.32735]
[1777316351189,59.97,76848.0,20.5,0.00207,0.0,0.32721]
[1777316356224,59.97,76848.21,20.5,0.00207,0.0,0.32728]
[1777316361259,59.97,76848.38,20.5,0.00207,0.0,0.32733]
[1777316366294,59.97,76843.77,20.5,0.00206,0.0,0.32587]
[1777316371331,59.97,76839.04,20.5,0.00205,0.0,0.32369]
[1777316376366,59.97,76833.29,20.5,0.00204,0.0,0.32189]
[1777316381402,59.97,76822.98,20.5,0.00201,0.0,0.31868]
[1777316386437,59.97,76823.07,20.5,0.00202,0.0,0.31871]
[1777316391472,59.97,76824.03,20.5,0.00202,0.0,0.319]
[1777316396507,59.97,76824.62,20.5,0.00202,0.0,0.31919]
[1777316401545,59.97,76815.37,20.5,0.002,0.0,0.31632]
[1777316406580,59.97,76814.45,20.5,0.002,0.0,0.31604]
[1777316410607,59.97,76829.36,20.5,0.00203,0.0,0.32066]
[1777316415643,59.97,76832.89,20.5,0.00204,0.0,0.32176]
[1777316417657,59.97,76848.37,20.5,0.00207,0.0,0.32664]
[1777316422692,59.97,76849.29,20.5,0.00207,0.0,0.32693]
[1777316427727,59.97,76847.0,20.5,0.00207,0.0,0.32621]
[1777316432762,59.97,76848.12,20.5,0.00206,0.0,0.32587]
[1777316437797,59.97,76848.24,20.5,0.00207,0.0,0.32591]
[1777316440668,59.97,76850.21,20.5,0.00207,0.0,0.32654]
[1777316441217,59.97,76850.23,20.5,0.00207,0.0,0.32654]
[1777316446861,59.97,76857.32,20.5,0.00208,0.0,0.3288]
[1777316451896,59.97,76857.76,20.5,0.00209,0.0,0.32894]
[1777316456931,59.97,76855.17,20.5,0.00208,0.0,0.32811]
[1777316461966,59.97,76855.29,20.5,0.00208,0.0,0.32815]
[1777316467001,59.97,76856.63,20.5,0.00208,0.0,0.32858]
[1777316472038,59.97,76859.03,20.5,0.00209,0.0,0.32934]
[1777316477073,59.97,76860.43,20.5,0.00209,0.0,0.32979]
[1777316482108,59.97,76860.92,20.5,0.00209,0.0,0.32995]
[1777316487143,59.97,76863.11,20.5,0.0021,0.0,0.33065]
[1777316492178,59.97,76863.05,20.5,0.00209,0.0,0.32993]
[1777316497212,59.97,76862.88,20.5,0.00209,0.0,0.32988]
[1777316502248,59.97,76862.4,20.5,0.00209,0.0,0.32973]
[1777316506276,59.97,76847.27,20.5,0.00206,0.0,0.32492]
[1777316511311,59.97,76854.25,20.5,0.00207,0.0,0.32713]
[1777316516345,59.97,76854.07,20.5,0.00207,0.0,0.32707]
[1777316521381,59.97,76858.08,20.5,0.00208,0.0,0.32835]
[1777316526415,59.97,76858.64,20.5,0.00208,0.0,0.32853]
[1777316531451,59.97,76857.38,20.5,0.00208,0.0,0.32812]
[1777316536486,59.97,76858.28,20.5,0.00208,0.0,0.32841]
[1777316541521,59.97,76856.08,20.5,0.00208,0.0,0.32771]
[1777316546556,59.97,76854.92,20.5,0.00208,0.0,0.32734]
[1777316551591,59.97,76853.89,20.5,0.00207,0.0,0.32633]
[1777316556626,59.97,76843.59,20.5,0.00205,0.0,0.32308]
[1777316560659,59.97,76829.05,20.5,0.00202,0.0,0.31854]
[1777316566701,59.97,76822.5,20.5,0.002,0.0,0.31651]
[1777316571736,59.97,76822.72,20.5,0.002,0.0,0.31658]
[1777316576772,59.97,76823.36,20.5,0.002,0.0,0.31678]
[1777316581809,59.97,76812.76,20.5,0.00198,0.0,0.31352]
[1777316586844,59.97,76811.55,20.5,0.00198,0.0,0.31315]
[1777316591879,59.97,76808.3,20.5,0.00197,0.0,0.31216]
[1777316596914,59.97,76813.11,20.5,0.00198,0.0,0.31363]
[1777316601949,59.97,76803.57,20.5,0.00196,0.0,0.31072]
[1777316606984,59.97,76804.11,20.5,0.00196,0.0,0.31088]
[1777316612020,59.97,76804.2,20.5,0.00196,0.0,0.31025]
[1777316617055,59.97,76803.79,20.5,0.00196,0.0,0.31012]
[1777316622092,59.97,76805.43,20.5,0.00196,0.0,0.31062]
[1777316627127,59.97,76805.3,20.5,0.00196,0.0,0.31058]
[1777316632161,59.97,76804.72,20.5,0.00196,0.0,0.31041]
[1777316637197,59.97,76805.31,20.5,0.00196,0.0,0.31059]
[1777316642232,59.97,76805.57,20.5,0.00196,0.0,0.31066]
[1777316647267,59.97,76808.21,20.5,0.00197,0.0,0.31147]
[1777316652302,59.97,76807.74,20.5,0.00197,0.0,0.31132]
[1777316658344,59.97,76808.02,20.5,0.00197,0.0,0.31141]
[1777316664386,59.97,76808.32,20.5,0.00197,0.0,0.3115]
[1777316669422,59.97,76807.39,20.5,0.00197,0.0,0.31122]
[1777316671436,59.97,76794.8,20.5,0.00194,0.0,0.30675]
[1777316676472,59.97,76794.33,20.5,0.00193,0.0,0.30661]
[1777316681507,59.97,76795.03,20.5,0.00194,0.0,0.30682]
[1777316686542,59.97,76809.02,20.5,0.00196,0.0,0.31105]
[1777316691577,59.97,76810.41,20.5,0.00197,0.0,0.31147]
[1777316696612,59.97,76801.62,20.5,0.00195,0.0,0.30881]
[1777316701647,59.97,76802.99,20.5,0.00195,0.0,0.30922]
[1777316706682,59.97,76804.12,20.5,0.00195,0.0,0.30956]
[1777316711717,59.97,76797.66,20.5,0.00194,0.0,0.30761]
[1777316716752,59.97,76795.82,20.5,0.00194,0.0,0.30706]
[1777316721790,59.97,76786.84,20.5,0.00192,0.0,0.30437]
[1777316726825,59.97,76783.38,20.5,0.00191,0.0,0.30334]
[1777316731860,59.97,76782.27,20.5,0.00191,0.0,0.30236]
[1777316736894,59.97,76782.22,20.5,0.00191,0.0,0.30235]
[1777316741930,59.97,76776.62,20.5,0.00189,0.0,0.30069]
[1777316746965,59.97,76776.34,20.5,0.00189,0.0,0.30061]
[1777316751999,59.97,76768.27,20.5,0.00188,0.0,0.29823]
[1777316757034,59.97,76752.34,20.5,0.00185,0.0,0.2936]
[1777316762070,59.97,76744.39,20.5,0.00183,0.0,0.2913]
[1777316766628,59.97,76747.38,20.5,0.00184,0.0,0.29216]
[1777316768103,59.97,76745.59,20.5,0.00183,0.0,0.29165]
[1777316773150,59.97,76737.49,20.5,0.00182,0.0,0.28933]
[1777316778185,59.97,76726.92,20.5,0.0018,0.0,0.28632]
[1777316783220,59.97,76725.61,20.5,0.00179,0.0,0.28595]
[1777316788257,59.97,76736.5,20.5,0.00181,0.0,0.28905]
[1777316793291,59.97,76736.06,20.5,0.00181,0.0,0.2883]
[1777316798327,59.97,76735.68,20.5,0.00181,0.0,0.28819]
[1777316803362,59.97,76737.38,20.5,0.00181,0.0,0.28867]
[1777316808397,59.97,76745.05,20.5,0.00183,0.0,0.29087]
[1777316813431,59.97,76748.08,20.5,0.00183,0.0,0.29174]
[1777316818467,59.97,76752.26,20.5,0.00184,0.0,0.29294]
[1777316823502,59.97,76748.56,20.5,0.00183,0.0,0.29187]
[1777316828537,59.97,76750.27,20.5,0.00184,0.0,0.29237]
[1777316833571,59.97,76751.72,20.5,0.00184,0.0,0.29278]
[1777316838607,59.97,76748.21,20.5,0.00183,0.0,0.29177]
[1777316843642,59.97,76744.56,20.5,0.00183,0.0,0.29072]
[1777316848677,59.97,76744.89,20.5,0.00183,0.0,0.29082]
[1777316853712,59.97,76750.11,20.5,0.00183,0.0,0.29169]
[1777316858752,59.97,76745.54,20.5,0.00182,0.0,0.29038]
[1777316863787,59.97,76740.8,20.5,0.00182,0.0,0.28902]
[1777316868822,59.97,76739.99,20.5,0.00181,0.0,0.28879]
[1777316873857,59.97,76750.14,20.5,0.00183,0.0,0.2917]
[1777316878893,59.97,76755.71,20.5,0.00184,0.0,0.2933]
[1777316883928,59.97,76758.74,20.5,0.00185,0.0,0.29418]
[1777316888962,59.97,76759.67,20.5,0.00185,0.0,0.29445]
[1777316893997,59.97,76759.2,20.5,0.00185,0.0,0.29431]
[1777316899035,59.97,76758.95,20.5,0.00185,0.0,0.29424]
[1777316904069,59.97,76759.48,20.5,0.00185,0.0,0.2944]
[1777316909104,59.97,76759.77,20.5,0.00185,0.0,0.29448]
[1777316914140,59.97,76768.67,20.5,0.00187,0.0,0.29643]
[1777316919175,59.97,76763.75,20.5,0.00186,0.0,0.295]
[1777316924210,59.97,76766.92,20.5,0.00186,0.0,0.29592]
[1777316929245,59.97,76768.58,20.5,0.00187,0.0,0.29641]
[1777316934280,59.97,76768.45,20.5,0.00187,0.0,0.29637]
[1777316939315,59.97,76769.93,20.5,0.00187,0.0,0.2968]
[1777316944350,59.97,76772.6,20.5,0.00187,0.0,0.29758]
[1777316949385,59.97,76773.99,20.5,0.00188,0.0,0.29799]
[1777316955432,59.97,76773.14,20.5,0.00188,0.0,0.29774]
[1777316960467,59.97,76774.23,20.5,0.00188,0.0,0.29806]
[1777316965502,59.97,76777.83,20.5,0.00188,0.0,0.29912]
[1777316970537,59.97,76779.63,20.5,0.00189,0.0,0.29964]
[1777316975571,59.97,76780.17,20.5,0.00189,0.0,0.29916]
[1777316980607,59.97,76780.08,20.5,0.00189,0.0,0.29913]
[1777316985642,59.97,76780.37,20.5,0.00189,0.0,0.29922]
[1777316990677,59.97,76779.07,20.5,0.00188,0.0,0.29884]
[1777316995712,59.97,76786.72,20.5,0.0019,0.0,0.30109]
[1777317000747,59.97,76786.45,20.5,0.0019,0.0,0.30101]
[1777317005782,59.97,76781.19,20.5,0.00189,0.0,0.29946]
[1777317012831,59.97,76781.31,20.5,0.00189,0.0,0.2995]
[1777317017867,59.97,76780.42,20.5,0.00189,0.0,0.29923]
[1777317022901,59.97,76778.93,20.5,0.00188,0.0,0.2988]
[1777317027937,59.97,76780.78,20.5,0.00189,0.0,0.29934]
[1777317032972,59.97,76782.6,20.5,0.00189,0.0,0.29923]
[1777317038007,59.97,76782.34,20.5,0.00189,0.0,0.29916]
[1777317043041,59.97,76782.76,20.5,0.00189,0.0,0.29928]
[1777317048076,59.97,76787.98,20.5,0.0019,0.0,0.30082]
[1777317053112,59.97,76787.33,20.5,0.0019,0.0,0.30063]
[1777317058147,59.97,76787.18,20.5,0.0019,0.0,0.30058]
[1777317060161,59.97,76773.07,20.5,0.00187,0.0,0.29644]
[1777317065197,59.97,76783.75,20.5,0.00189,0.0,0.29957]
[1777317070231,59.97,76786.24,20.5,0.00189,0.0,0.3003]
[1777317077281,59.97,76786.39,20.5,0.00189,0.0,0.30035]
[1777317082316,59.97,76787.0,20.5,0.00189,0.0,0.30053]
[1777317087350,59.97,76784.14,20.5,0.00189,0.0,0.29969]
[1777317092386,59.97,76775.84,20.5,0.00187,0.0,0.29661]
[1777317097421,59.97,76776.1,20.5,0.00187,0.0,0.29668]
[1777317102456,59.97,76779.9,20.5,0.00188,0.0,0.2978]
[1777317107491,59.97,76781.96,20.5,0.00188,0.0,0.2984]
[1777317112526,59.97,76781.98,20.5,0.00188,0.0,0.29841]
[1777317117562,59.97,76781.51,20.5,0.00188,0.0,0.29827]
[1777317122600,59.97,76784.93,20.5,0.00189,0.0,0.29927]
[1777317127635,59.97,76786.39,20.5,0.00189,0.0,0.2997]
[1777317132669,59.97,76786.92,20.5,0.00189,0.0,0.29986]
[1777317137706,59.97,76787.5,20.5,0.00189,0.0,0.30003]
[1777317142742,59.97,76790.52,20.5,0.0019,0.0,0.30092]
[1777317147777,59.97,76789.4,20.5,0.0019,0.0,0.30059]
[1777317152811,59.97,76781.03,20.5,0.00187,0.0,0.29749]
[1777317157847,59.97,76790.24,20.5,0.00189,0.0,0.30019]
[1777317163890,59.97,76790.97,20.5,0.0019,0.0,0.30041]
[1777317168925,59.97,76799.91,20.5,0.00191,0.0,0.30306]
[1777317173964,59.97,76799.91,20.5,0.00191,0.0,0.30306]
[1777317178999,59.97,76806.19,20.5,0.00193,0.0,0.30493]
[1777317184037,59.97,76815.63,20.5,0.00195,0.0,0.30777]
[1777317189071,59.97,76823.48,20.5,0.00196,0.0,0.31015]
[1777317193102,59.97,76837.7,20.5,0.00199,0.0,0.31449]
[1777317198137,59.97,76842.45,20.5,0.002,0.0,0.31595]
[1777317203172,59.97,76847.58,20.5,0.00201,0.0,0.31754]
[1777317208206,59.97,76850.86,20.5,0.00202,0.0,0.31856]
[1777317210221,59.97,76850.87,20.5,0.00202,0.0,0.31856]
[1777317213244,59.97,76851.29,20.5,0.00202,0.0,0.31802]
[1777317218278,59.97,76844.65,20.5,0.002,0.0,0.31596]
[1777317223314,59.97,76845.97,20.5,0.00201,0.0,0.31637]
[1777317228352,59.97,76849.88,20.5,0.00201,0.0,0.31758]
[1777317233385,59.97,76856.88,20.5,0.00203,0.0,0.31975]
[1777317238420,59.97,76859.28,20.5,0.00203,0.0,0.3205]
[1777317243455,59.97,76875.2,20.5,0.00207,0.0,0.32551]
[1777317248490,59.97,76887.29,20.5,0.00209,0.0,0.32936]
[1777317253526,59.97,76880.48,20.5,0.00208,0.0,0.32719]
[1777317258561,59.97,76880.94,20.5,0.00208,0.0,0.32734]
[1777317263596,59.97,76875.63,20.5,0.00207,0.0,0.32565]
[1777317268630,59.97,76871.75,20.5,0.00206,0.0,0.32442]
[1777317273666,59.97,76872.56,20.5,0.00206,0.0,0.32399]
[1777317278701,59.97,76880.44,20.5,0.00208,0.0,0.32649]
[1777317283736,59.97,76885.71,20.5,0.00209,0.0,0.32816]
[1777317288770,59.97,76882.06,20.5,0.00208,0.0,0.327]
[1777317293806,59.97,76879.54,20.5,0.00207,0.0,0.3262]
[1777317298840,59.97,76876.53,20.5,0.00207,0.0,0.32525]
[1777317304883,59.97,76877.2,20.5,0.00207,0.0,0.32546]
[1777317309917,59.97,76889.82,20.5,0.0021,0.0,0.32948]
[1777317314953,59.97,76887.53,20.5,0.00209,0.0,0.32874]
[1777317320120,59.97,76884.33,20.5,0.00208,0.0,0.32772]
[1777317326032,59.97,76884.24,20.5,0.00208,0.0,0.32769]
[1777317331067,59.97,76883.26,20.5,0.00208,0.0,0.32669]
[1777317336102,59.97,76879.35,20.5,0.00207,0.0,0.32545]
[1777317341136,59.97,76879.38,20.5,0.00207,0.0,0.32546]
[1777317346172,59.97,76880.1,20.5,0.00207,0.0,0.32569]
[1777317351207,59.97,76874.46,20.5,0.00206,0.0,0.3239]
[1777317356242,59.97,76873.83,20.5,0.00206,0.0,0.32371]
[1777317361277,59.97,76876.58,20.5,0.00206,0.0,0.32457]
[1777317366880,59.97,76871.68,20.5,0.00205,0.0,0.32303]
[1777317368078,59.97,76870.95,20.5,0.00205,0.0,0.3228]
[1777317373361,59.97,76863.34,20.5,0.00203,0.0,0.32041]
[1777317378396,59.97,76857.93,20.5,0.00202,0.0,0.31873]
[1777317383432,59.97,76856.88,20.5,0.00202,0.0,0.3184]
[1777317388467,59.97,76863.52,20.5,0.00203,0.0,0.32047]
[1777317393502,59.97,76866.36,20.5,0.00204,0.0,0.32068]
[1777317398536,59.97,76873.69,20.5,0.00205,0.0,0.32298]
[1777317403572,59.97,76875.29,20.5,0.00206,0.0,0.32348]
[1777317408607,59.97,76873.63,20.5,0.00205,0.0,0.32296]
[1777317413643,59.97,76873.13,20.5,0.00205,0.0,0.3228]
[1777317418677,59.97,76872.98,20.5,0.00205,0.0,0.32275]
[1777317423713,59.97,76873.18,20.5,0.00205,0.0,0.32282]
[1777317426050,59.97,76878.42,20.5,0.00206,0.0,0.32447]
[1777317427647,59.97,76878.64,20.5,0.00206,0.0,0.32454]
[1777317432776,59.97,76880.56,20.5,0.00207,0.0,0.32514]
[1777317437817,59.97,76874.63,20.5,0.00205,0.0,0.32327]
[1777317443859,59.97,76873.37,20.5,0.00205,0.0,0.32287]
[1777317448894,59.97,76881.02,20.5,0.00207,0.0,0.32529]
[1777317453931,59.97,76883.25,20.5,0.00207,0.0,0.32531]
[1777317458966,59.97,76881.5,20.5,0.00206,0.0,0.32475]
[1777317464001,59.97,76873.45,20.5,0.00205,0.0,0.32222]
[1777317469039,59.97,76874.33,20.5,0.00205,0.0,0.32249]
[1777317473064,59.97,76860.09,20.5,0.00202,0.0,0.31804]
[1777317478098,59.97,76859.52,20.5,0.00202,0.0,0.31786]
[1777317483134,59.97,76855.4,20.5,0.00201,0.0,0.31659]
[1777317488169,59.97,76859.59,20.5,0.00202,0.0,0.31789]
[1777317493204,59.97,76858.16,20.5,0.00201,0.0,0.31744]
[1777317498239,59.97,76857.94,20.5,0.00201,0.0,0.31737]
[1777317503274,59.97,76860.65,20.5,0.00202,0.0,0.31822]
[1777317508309,59.97,76860.25,20.5,0.00202,0.0,0.31809]
[1777317513346,59.97,76857.78,20.5,0.00201,0.0,0.31665]
[1777317518381,59.97,76861.19,20.5,0.00202,0.0,0.31771]
[1777317523416,59.97,76863.57,20.5,0.00202,0.0,0.31845]
[1777317528451,59.97,76864.9,20.5,0.00202,0.0,0.31886]
[1777317533486,59.97,76858.48,20.5,0.00201,0.0,0.31687]
[1777317538521,59.97,76855.64,20.5,0.002,0.0,0.31599]
[1777317543556,59.97,76835.4,20.5,0.00196,0.0,0.30979]
[1777317548591,59.97,76826.72,20.5,0.00194,0.0,0.30716]
[1777317550607,59.97,76810.24,20.5,0.00191,0.0,0.30223]
[1777317555640,59.97,76807.26,20.5,0.0019,0.0,0.30134]
[1777317560675,59.97,76816.71,20.5,0.00192,0.0,0.30416]
[1777317565710,59.97,76817.34,20.5,0.00192,0.0,0.30434]
[1777317570745,59.97,76812.94,20.5,0.00192,0.0,0.30303]
[1777317575780,59.97,76817.48,20.5,0.00192,0.0,0.30373]
[1777317580815,59.97,76810.77,20.5,0.00191,0.0,0.30173]
[1777317585850,59.97,76811.11,20.5,0.00191,0.0,0.30184]
[1777317590885,59.97,76809.75,20.5,0.0019,0.0,0.30143]
[1777317595920,59.97,76804.44,20.5,0.00189,0.0,0.29986]
[1777317600954,59.97,76803.52,20.5,0.00189,0.0,0.29959]
[1777317605990,59.97,76805.02,20.5,0.0019,0.0,0.30003]
[1777317606722,59.97,76805.02,20.5,0.0019,0.0,0.30003]
[1777317607748,59.97,76805.01,20.5,0.0019,0.0,0.30003]
[1777317613039,59.97,76801.72,20.5,0.00189,0.0,0.29906]
[1777317618075,59.97,76800.38,20.5,0.00189,0.0,0.29866]
[1777317623109,59.97,76801.06,20.5,0.00189,0.0,0.29886]
[1777317628149,59.97,76799.77,20.5,0.00188,0.0,0.29848]
[1777317633185,59.97,76800.37,20.5,0.00188,0.0,0.29802]
[1777317638220,59.97,76804.36,20.5,0.00189,0.0,0.29919]
[1777317643254,59.97,76804.45,20.5,0.00189,0.0,0.29922]
[1777317648290,59.97,76804.39,20.5,0.00189,0.0,0.2992]
[1777317653325,59.97,76808.39,20.5,0.0019,0.0,0.30038]
[1777317658360,59.97,76819.37,20.5,0.00192,0.0,0.30364]
[1777317663395,59.97,76809.69,20.5,0.0019,0.0,0.30077]
[1777317668430,59.97,76808.78,20.5,0.0019,0.0,0.3005]
[1777317673465,59.97,76810.92,20.5,0.0019,0.0,0.30113]
[1777317678500,59.97,76812.55,20.5,0.00191,0.0,0.30161]
[1777317683534,59.97,76805.46,20.5,0.00189,0.0,0.29951]
[1777317688570,59.97,76805.7,20.5,0.00189,0.0,0.29959]
[1777317693605,59.97,76810.51,20.5,0.0019,0.0,0.30036]
[1777317698640,59.97,76815.11,20.5,0.00191,0.0,0.30172]
[1777317703674,59.97,76814.41,20.5,0.00191,0.0,0.30151]
[1777317707703,59.97,76799.39,20.5,0.00188,0.0,0.29709]
[1777317712738,59.97,76796.64,20.5,0.00187,0.0,0.29628]
[1777317717773,59.97,76797.15,20.5,0.00187,0.0,0.29643]
[1777317722808,59.97,76797.73,20.5,0.00187,0.0,0.2966]
[1777317724824,59.97,76782.97,20.5,0.00184,0.0,0.29231]
[1777317729858,59.97,76789.67,20.5,0.00186,0.0,0.29425]
[1777317734894,59.97,76790.04,20.5,0.00186,0.0,0.29436]
[1777317739928,59.97,76789.15,20.5,0.00186,0.0,0.2941]
[1777317744964,59.97,76792.09,20.5,0.00186,0.0,0.29495]
[1777317749999,59.97,76801.26,20.5,0.00188,0.0,0.29763]
[1777317755035,59.97,76808.01,20.5,0.00189,0.0,0.29897]
[1777317760069,59.97,76804.14,20.5,0.00188,0.0,0.29784]
[1777317765107,59.97,76798.49,20.5,0.00187,0.0,0.29618]
[1777317770143,59.97,76790.46,20.5,0.00185,0.0,0.29384]
[1777317775178,59.97,76792.15,20.5,0.00186,0.0,0.29433]
[1777317780212,59.97,76796.2,20.5,0.00187,0.0,0.29551]
[1777317785248,59.97,76794.39,20.5,0.00186,0.0,0.29498]
[1777317790284,59.97,76797.33,20.5,0.00187,0.0,0.29584]
[1777317795319,59.97,76797.75,20.5,0.00187,0.0,0.29596]
[1777317800354,59.97,76795.6,20.5,0.00186,0.0,0.29534]
[1777317805389,59.97,76798.1,20.5,0.00187,0.0,0.29607]
[1777317810424,59.97,76798.16,20.5,0.00187,0.0,0.29608]
[1777317815459,59.97,76796.33,20.5,0.00186,0.0,0.29491]
[1777317820494,59.97,76795.13,20.5,0.00186,0.0,0.29456]
[1777317825529,59.97,76796.09,20.5,0.00186,0.0,0.29484]
[1777317830565,59.97,76793.72,20.5,0.00186,0.0,0.29415]
[1777317835603,59.97,76795.51,20.5,0.00186,0.0,0.29467]
[1777317840639,59.97,76797.84,20.5,0.00186,0.0,0.29535]
[1777317845674,59.97,76788.81,20.5,0.00185,0.0,0.29273]
[1777317850709,59.97,76787.73,20.5,0.00184,0.0,0.29241]
[1777317855744,59.97,76780.72,20.5,0.00183,0.0,0.29039]
[1777317860778,59.97,76781.11,20.5,0.00183,0.0,0.29051]
[1777317865814,59.97,76778.41,20.5,0.00183,0.0,0.28973]
[1777317870849,59.97,76767.49,20.5,0.00181,0.0,0.28661]
[1777317875884,59.97,76769.88,20.5,0.00181,0.0,0.28667]
[1777317880920,59.97,76770.32,20.5,0.00181,0.0,0.28679]
[1777317885954,59.97,76769.95,20.5,0.00181,0.0,0.28669]
[1777317891030,59.97,76770.85,20.5,0.00181,0.0,0.28694]
[1777317896065,59.97,76764.92,20.5,0.0018,0.0,0.28526]
[1777317901100,59.97,76765.81,20.5,0.0018,0.0,0.28551]
[1777317906135,59.97,76756.02,20.5,0.00178,0.0,0.28275]
[1777317911171,59.97,76747.33,20.5,0.00176,0.0,0.28032]
[1777317916206,59.97,76741.26,20.5,0.00175,0.0,0.27864]
[1777317921241,59.97,76751.98,20.5,0.00177,0.0,0.28162]
[1777317926276,59.97,76751.99,20.5,0.00177,0.0,0.28162]
[1777317931311,59.97,76761.48,20.5,0.00179,0.0,0.28367]
[1777317936349,59.97,76759.16,20.5,0.00178,0.0,0.28302]
[1777317941384,59.97,76748.42,20.5,0.00176,0.0,0.28001]
[1777317946422,59.97,76743.26,20.5,0.00175,0.0,0.27858]
[1777317951456,59.97,76746.76,20.5,0.00176,0.0,0.27955]
[1777317956491,59.97,76758.81,20.5,0.00178,0.0,0.28292]
[1777317961525,59.97,76755.48,20.5,0.00177,0.0,0.28198]
[1777317966561,59.97,76744.7,20.5,0.00175,0.0,0.27898]
[1777317971596,59.97,76730.27,20.5,0.00173,0.0,0.275]
[1777317972603,59.97,76751.6,20.5,0.00177,0.0,0.2809]
[1777317977638,59.97,76762.4,20.5,0.00179,0.0,0.28393]
[1777317982674,59.97,76766.56,20.5,0.0018,0.0,0.2851]
[1777317987709,59.97,76767.34,20.5,0.0018,0.0,0.28532]
[1777317992744,59.97,76758.02,20.5,0.00178,0.0,0.28208]
[1777317997779,59.97,76744.19,20.5,0.00175,0.0,0.27822]
[1777318000800,59.97,76718.77,20.5,0.0017,0.0,0.27126]
[1777318005835,59.97,76718.52,20.5,0.0017,0.0,0.27119]
[1777318010870,59.97,76719.68,20.5,0.0017,0.0,0.27151]
[1777318015905,59.97,76719.29,20.5,0.0017,0.0,0.2714]
[1777318020940,59.97,76720.73,20.5,0.00171,0.0,0.27179]
[1777318025979,59.97,76720.27,20.5,0.0017,0.0,0.27167]
[1777318031015,59.97,76725.18,20.5,0.00171,0.0,0.273]
[1777318036050,59.97,76715.35,20.5,0.0017,0.0,0.27034]
[1777318041085,59.97,76701.76,20.5,0.00167,0.0,0.26669]
[1777318046121,59.97,76698.97,20.5,0.00167,0.0,0.26594]
[1777318051156,59.97,76697.66,20.5,0.00166,0.0,0.26501]
[1777318056191,59.97,76697.77,20.5,0.00166,0.0,0.26504]
[1777318061226,59.97,76711.1,20.5,0.00168,0.0,0.2686]
[1777318066261,59.97,76716.03,20.5,0.00169,0.0,0.26992]
[1777318071296,59.97,76716.85,20.5,0.00169,0.0,0.27014]
[1777318076333,59.97,76702.68,20.5,0.00167,0.0,0.26634]
[1777318081367,59.97,76706.24,20.5,0.00167,0.0,0.26729]
[1777318085396,59.97,76691.12,20.5,0.00165,0.0,0.26328]
[1777318090431,59.97,76695.0,20.5,0.00165,0.0,0.2643]
[1777318095466,59.97,76693.82,20.5,0.00165,0.0,0.26399]
[1777318100501,59.97,76693.74,20.5,0.00165,0.0,0.26397]
[1777318105535,59.97,76687.17,20.5,0.00164,0.0,0.26224]
[1777318110571,59.97,76685.35,20.5,0.00164,0.0,0.26176]
[1777318115609,59.97,76685.41,20.5,0.00163,0.0,0.26119]
[1777318120644,59.97,76690.72,20.5,0.00164,0.0,0.26259]
[1777318125680,59.97,76696.22,20.5,0.00165,0.0,0.26404]
[1777318130715,59.97,76687.98,20.5,0.00164,0.0,0.26186]
[1777318135750,59.97,76689.94,20.5,0.00164,0.0,0.26238]
[1777318140785,59.97,76689.86,20.5,0.00164,0.0,0.26236]
[1777318145820,59.97,76684.69,20.5,0.00163,0.0,0.261]
[1777318150856,59.97,76684.71,20.5,0.00163,0.0,0.26101]
[1777318155891,59.97,76683.33,20.5,0.00163,0.0,0.26065]
[1777318160928,59.97,76681.22,20.5,0.00163,0.0,0.26009]
[1777318162942,59.97,76659.75,20.5,0.00159,0.0,0.25454]
[1777318168268,59.97,76656.01,20.5,0.00158,0.0,0.25358]
[1777318172011,59.97,76642.21,20.5,0.00156,0.0,0.24952]
[1777318175032,59.97,76627.44,20.5,0.00153,0.0,0.24582]
[1777318180067,59.97,76626.98,20.5,0.00153,0.0,0.24571]
[1777318185102,59.97,76627.33,20.5,0.00153,0.0,0.24579]
[1777318190136,59.97,76628.36,20.5,0.00153,0.0,0.24605]
[1777318195172,59.97,76629.91,20.5,0.00153,0.0,0.24643]
[1777318200207,59.97,76621.49,20.5,0.00152,0.0,0.24434]
[1777318205241,59.97,76616.31,20.5,0.00151,0.0,0.24307]
[1777318206584,59.97,76616.31,20.5,0.00151,0.0,0.24307]
[1777318209827,59.97,76616.53,20.5,0.00151,0.0,0.24312]
[1777318215314,59.97,76617.41,20.5,0.00151,0.0,0.24334]
[1777318220348,59.97,76620.83,20.5,0.00152,0.0,0.24418]
[1777318225383,59.97,76619.37,20.5,0.00152,0.0,0.24382]
[1777318230484,59.97,76617.39,20.5,0.00151,0.0,0.24333]
[1777318230515,59.97,76582.57,20.5,0.00146,0.0,0.23488]
[1777318231037,59.97,76582.57,20.5,0.00146,0.0,0.23488]
[1777318236761,59.97,76575.26,20.5,0.00144,0.0,0.23261]
[1777318239590,59.97,76597.15,20.5,0.00148,0.0,0.23785]
[1777318242685,59.97,76595.57,20.5,0.00147,0.0,0.23747]
[1777318243615,59.97,76590.04,20.5,0.00147,0.0,0.23614]
[1777318243944,59.97,76590.04,20.5,0.00147,0.0,0.23614]
[1777318243716,59.97,76508.09,20.5,0.00134,0.0,0.21717]
[1777318244656,59.97,76508.09,20.5,0.00134,0.0,0.21717]
[1777318244852,59.97,76491.0,20.5,0.00131,0.0,0.21338]
[1777318246550,59.97,76472.9,20.5,0.00129,0.0,0.20944]
[1777318249571,59.97,76487.82,20.5,0.00131,0.0,0.21269]
[1777318253599,59.97,76507.84,20.5,0.00134,0.0,0.21711]
[1777318254702,59.97,76507.84,20.5,0.00134,0.0,0.21711]
[1777318254802,59.97,76507.94,20.5,0.00134,0.0,0.21713]
[1777318255029,59.97,76507.94,20.5,0.00134,0.0,0.21713]
[1777318256048,59.97,76510.35,20.5,0.00134,0.0,0.21767]
[1777318256620,59.97,76508.94,20.5,0.00134,0.0,0.21736]
[1777318259647,59.97,76524.55,20.5,0.00136,0.0,0.22086]
[1777318261732,59.97,76508.3,20.5,0.00134,0.0,0.21721]
[1777318267159,59.97,76515.34,20.5,0.00135,0.0,0.21879]
[1777318270567,59.97,76529.65,20.5,0.00137,0.0,0.22202]
[1777318275768,59.97,76553.73,20.5,0.00141,0.0,0.22756]
[1777318275977,59.97,76553.73,20.5,0.00141,0.0,0.22756]
[1777318281811,59.97,76564.07,20.5,0.00142,0.0,0.22997]
[1777318286846,59.97,76564.96,20.5,0.00143,0.0,0.23018]
[1777318288860,59.97,76580.96,20.5,0.00145,0.0,0.23396]
[1777318293895,59.97,76593.94,20.5,0.00147,0.0,0.23653]
[1777318298930,59.97,76600.28,20.5,0.00148,0.0,0.23806]
[1777318303965,59.97,76619.94,20.5,0.00151,0.0,0.24286]
[1777318309000,59.97,76631.77,20.5,0.00153,0.0,0.24579]
[1777318314035,59.97,76632.68,20.5,0.00153,0.0,0.24601]
[1777318319070,59.97,76620.37,20.5,0.00151,0.0,0.24297]
[1777318324105,59.97,76620.7,20.5,0.00151,0.0,0.24305]
[1777318329141,59.97,76615.49,20.5,0.0015,0.0,0.24177]
[1777318332162,59.97,76630.18,20.5,0.00153,0.0,0.24539]
[1777318337197,59.97,76634.83,20.5,0.00154,0.0,0.24655]
[1777318342232,59.97,76629.41,20.5,0.00153,0.0,0.2452]
[1777318347267,59.97,76632.14,20.5,0.00153,0.0,0.24588]
[1777318352303,59.97,76626.26,20.5,0.00152,0.0,0.24387]
[1777318357338,59.97,76622.39,20.5,0.00151,0.0,0.24291]
[1777318362372,59.97,76632.43,20.5,0.00153,0.0,0.2454]
[1777318367408,59.97,76632.68,20.5,0.00153,0.0,0.24546]
[1777318372444,59.97,76612.91,20.5,0.0015,0.0,0.24059]
[1777318377479,59.97,76602.34,20.5,0.00148,0.0,0.23802]
[1777318382514,59.97,76607.15,20.5,0.00149,0.0,0.23919]
[1777318386542,59.97,76591.61,20.5,0.00146,0.0,0.23544]
[1777318388556,59.97,76577.13,20.5,0.00144,0.0,0.23199]
[1777318391577,59.97,76561.06,20.5,0.00141,0.0,0.22822]
[1777318396967,59.97,76567.49,20.5,0.00142,0.0,0.22972]
[1777318402528,59.97,76565.42,20.5,0.00142,0.0,0.22924]
[1777318407689,59.97,76568.92,20.5,0.00143,0.0,0.23006]
[1777318412724,59.97,76574.92,20.5,0.00143,0.0,0.23094]
[1777318417759,59.97,76565.57,20.5,0.00142,0.0,0.22875]
[1777318422795,59.97,76571.44,20.5,0.00143,0.0,0.23012]
[1777318427831,59.97,76560.67,20.5,0.00141,0.0,0.22761]
[1777318431866,59.97,76586.33,20.5,0.00145,0.0,0.23364]
[1777318432873,59.97,76618.04,20.5,0.0015,0.0,0.2413]
[1777318437913,59.97,76597.03,20.5,0.00147,0.0,0.2362]
[1777318442949,59.97,76580.84,20.5,0.00144,0.0,0.23234]
[1777318447984,59.97,76577.39,20.5,0.00144,0.0,0.23152]
[1777318453019,59.97,76578.27,20.5,0.00144,0.0,0.23173]
[1777318458058,59.97,76588.01,20.5,0.00145,0.0,0.23404]
[1777318463093,59.97,76577.94,20.5,0.00144,0.0,0.23165]
[1777318467121,59.97,76563.64,20.5,0.00141,0.0,0.2283]
[1777318472156,59.97,76573.94,20.5,0.00143,0.0,0.23018]
[1777318477190,59.97,76574.18,20.5,0.00143,0.0,0.23024]
[1777318481285,59.97,76573.73,20.5,0.00143,0.0,0.23013]
[1777318487261,59.97,76578.5,20.5,0.00143,0.0,0.23126]
[1777318492295,59.97,76583.83,20.5,0.00144,0.0,0.23252]
[1777318497331,59.97,76577.49,20.5,0.00143,0.0,0.23102]
[1777318502366,59.97,76577.04,20.5,0.00143,0.0,0.23091]
[1777318508407,59.97,76576.4,20.5,0.00143,0.0,0.23076]
[1777318513443,59.97,76581.47,20.5,0.00144,0.0,0.23196]
[1777318518478,59.97,76574.99,20.5,0.00143,0.0,0.23043]
[1777318523513,59.97,76580.36,20.5,0.00144,0.0,0.23169]
[1777318528548,59.97,76584.57,20.5,0.00144,0.0,0.23269]
[1777318533585,59.97,76573.32,20.5,0.00142,0.0,0.22951]
[1777318538620,59.97,76583.47,20.5,0.00144,0.0,0.2319]
[1777318543655,59.97,76585.89,20.5,0.00144,0.0,0.23247]
[1777318547683,59.97,76601.16,20.5,0.00147,0.0,0.23612]
[1777318552718,59.97,76600.75,20.5,0.00147,0.0,0.23602]
[1777318553724,59.97,76579.82,20.5,0.00143,0.0,0.23104]
[1777318554732,59.97,76561.3,20.5,0.0014,0.0,0.22671]
[1777318559767,59.97,76572.94,20.5,0.00142,0.0,0.22942]
[1777318564802,59.97,76576.54,20.5,0.00143,0.0,0.23027]
[1777318567825,59.97,76593.2,20.5,0.00145,0.0,0.23421]
[1777318572861,59.97,76586.15,20.5,0.00144,0.0,0.23253]
[1777318577895,59.97,76581.68,20.5,0.00144,0.0,0.23148]
[1777318582931,59.97,76591.13,20.5,0.00145,0.0,0.23372]
[1777318587966,59.97,76593.14,20.5,0.00145,0.0,0.2342]
[1777318593001,59.97,76586.31,20.5,0.00144,0.0,0.23204]
[1777318598035,59.97,76570.03,20.5,0.00141,0.0,0.22822]
[1777318603072,59.97,76572.44,20.5,0.00142,0.0,0.22878]
[1777318608107,59.97,76572.43,20.5,0.00142,0.0,0.22878]
[1777318613142,59.97,76574.34,20.5,0.00142,0.0,0.22922]
[1777318618176,59.97,76584.38,20.5,0.00144,0.0,0.23158]
[1777318619184,59.97,76568.43,20.5,0.00141,0.0,0.22784]
[1777318624221,59.97,76563.88,20.5,0.0014,0.0,0.22678]
[1777318629254,59.97,76560.72,20.5,0.0014,0.0,0.22605]
[1777318634289,59.97,76566.94,20.5,0.00141,0.0,0.2275]
[1777318639324,59.97,76565.86,20.5,0.00141,0.0,0.22724]
[1777318644359,59.97,76563.24,20.5,0.0014,0.0,0.22664]
[1777318649394,59.97,76563.1,20.5,0.0014,0.0,0.2266]
[1777318654430,59.97,76572.66,20.5,0.00142,0.0,0.2283]
[1777318659469,59.97,76570.17,20.5,0.00141,0.0,0.22772]
[1777318664500,59.97,76571.69,20.5,0.00141,0.0,0.22808]
[1777318669534,59.97,76579.12,20.5,0.00143,0.0,0.22982]
[1777318674570,59.97,76579.73,20.5,0.00143,0.0,0.22996]
[1777318679605,59.97,76591.39,20.5,0.00144,0.0,0.23271]
[1777318684640,59.97,76594.75,20.5,0.00145,0.0,0.23351]
[1777318687661,59.97,76611.74,20.5,0.00148,0.0,0.23759]
[1777318692696,59.97,76620.95,20.5,0.00149,0.0,0.23982]
[1777318695717,59.97,76636.38,20.5,0.00152,0.0,0.24361]
[1777318700753,59.97,76646.11,20.5,0.00153,0.0,0.24602]
[1777318702767,59.97,76629.81,20.5,0.00151,0.0,0.24199]
[1777318705788,59.97,76603.1,20.5,0.00146,0.0,0.23551]
[1777318710823,59.97,76590.83,20.5,0.00144,0.0,0.23258]
[1777318715858,59.97,76595.03,20.5,0.00145,0.0,0.23304]
[1777318720892,59.97,76596.08,20.5,0.00145,0.0,0.23329]
[1777318725928,59.97,76603.14,20.5,0.00146,0.0,0.23498]
[1777318730963,59.97,76600.84,20.5,0.00146,0.0,0.23443]
[1777318735998,59.97,76604.59,20.5,0.00146,0.0,0.23532]
[1777318741034,59.97,76605.13,20.5,0.00146,0.0,0.23545]
[1777318746070,59.97,76602.46,20.5,0.00146,0.0,0.23481]
[1777318751105,59.97,76590.14,20.5,0.00144,0.0,0.23188]
[1777318756140,59.97,76590.58,20.5,0.00144,0.0,0.23199]
[1777318761175,59.97,76583.24,20.5,0.00143,0.0,0.23026]
[1777318766211,59.97,76597.49,20.5,0.00145,0.0,0.23363]
[1777318768225,59.97,76582.45,20.5,0.00143,0.0,0.23007]
[1777318773260,59.97,76580.0,20.5,0.00142,0.0,0.22897]
[1777318776759,59.97,76586.61,20.5,0.00143,0.0,0.23052]
[1777318777315,59.97,76549.46,20.5,0.00137,0.0,0.22192]
[1777318777741,59.97,76549.46,20.5,0.00137,0.0,0.22192]
[1777318778306,59.97,76548.25,20.5,0.00137,0.0,0.22164]
[1777318783342,59.97,76546.83,20.5,0.00137,0.0,0.22132]
[1777318788377,59.97,76565.02,20.5,0.0014,0.0,0.22549]
[1777318792405,59.97,76582.0,20.5,0.00142,0.0,0.22944]
[1777318797442,59.97,76587.34,20.5,0.00143,0.0,0.23069]
[1777318802477,59.97,76587.78,20.5,0.00143,0.0,0.2308]
[1777318807511,59.97,76590.29,20.5,0.00144,0.0,0.23139]
[1777318812547,59.97,76605.31,20.5,0.00146,0.0,0.23496]
[1777318817581,59.97,76607.32,20.5,0.00146,0.0,0.23544]
[1777318819605,59.97,76624.14,20.5,0.00149,0.0,0.23951]
[1777318824685,59.97,76632.86,20.5,0.00151,0.0,0.24164]
[1777318827707,59.97,76651.12,20.5,0.00154,0.0,0.24615]
[1777318831737,59.97,76672.6,20.5,0.00157,0.0,0.25099]
[1777318836772,59.97,76671.81,20.5,0.00157,0.0,0.25079]
[1777318839794,59.97,76656.36,20.5,0.00154,0.0,0.2469]
[1777318844829,59.97,76658.64,20.5,0.00155,0.0,0.24747]
[1777318849868,59.97,76678.38,20.5,0.00158,0.0,0.25246]
[1777318854903,59.97,76681.81,20.5,0.00158,0.0,0.25334]
[1777318860221,59.97,76677.76,20.5,0.00158,0.0,0.25231]
[1777318864403,59.97,76692.01,20.5,0.0016,0.0,0.25596]
[1777318870527,59.97,76696.36,20.5,0.00161,0.0,0.25709]
[1777318876714,59.97,76697.28,20.5,0.00161,0.0,0.25732]
[1777318883100,59.97,76700.35,20.5,0.00162,0.0,0.25812]
[1777318888136,59.97,76694.65,20.5,0.00161,0.0,0.25664]
[1777318893171,59.97,76698.52,20.5,0.00161,0.0,0.25707]
[1777318900220,59.97,76702.35,20.5,0.00162,0.0,0.25806]
[1777318907269,59.97,76701.19,20.5,0.00162,0.0,0.25776]
[1777318912305,59.97,76702.37,20.5,0.00162,0.0,0.25807]
[1777318917340,59.97,76703.21,20.5,0.00162,0.0,0.25829]
[1777318922375,59.97,76714.59,20.5,0.00164,0.0,0.26126]
[1777318927410,59.97,76722.68,20.5,0.00165,0.0,0.2634]
[1777318931439,59.97,76750.98,20.5,0.00171,0.0,0.27098]
[1777318936474,59.97,76756.1,20.5,0.00171,0.0,0.27237]
[1777318941508,59.97,76745.43,20.5,0.0017,0.0,0.26948]
[1777318946543,59.97,76745.61,20.5,0.0017,0.0,0.26953]
[1777318951580,59.97,76746.99,20.5,0.00169,0.0,0.2693]
[1777318956614,59.97,76748.16,20.5,0.0017,0.0,0.26961]
[1777318961649,59.97,76752.98,20.5,0.00171,0.0,0.27092]
[1777318966684,59.97,76748.56,20.5,0.0017,0.0,0.26972]
[1777318971719,59.97,76746.17,20.5,0.00169,0.0,0.26908]
[1777318976754,59.97,76749.51,20.5,0.0017,0.0,0.26998]
[1777318981789,59.97,76751.86,20.5,0.0017,0.0,0.27062]
[1777318986824,59.97,76752.03,20.5,0.0017,0.0,0.27066]
[1777318991858,59.97,76761.27,20.5,0.00172,0.0,0.27318]
[1777318996894,59.97,76763.94,20.5,0.00173,0.0,0.27391]
[1777319001928,59.97,76766.04,20.5,0.00173,0.0,0.27448]
[1777319006964,59.97,76768.41,20.5,0.00173,0.0,0.27513]
[1777319011998,59.97,76749.39,20.5,0.00169,0.0,0.26935]
[1777319018043,59.97,76755.31,20.5,0.00171,0.0,0.27095]
[1777319024085,59.97,76755.38,20.5,0.00171,0.0,0.27097]
[1777319029120,59.97,76755.31,20.5,0.00171,0.0,0.27095]
[1777319034155,59.97,76752.92,20.5,0.0017,0.0,0.2703]
[1777319039191,59.97,76753.53,20.5,0.0017,0.0,0.27047]
[1777319044226,59.97,76753.4,20.5,0.0017,0.0,0.27043]
[1777319044860,59.97,76753.4,20.5,0.0017,0.0,0.27043]
[1777319050268,59.97,76755.82,20.5,0.00171,0.0,0.27109]
[1777319055303,59.97,76756.89,20.5,0.00171,0.0,0.27138]
[1777319060338,59.97,76763.32,20.5,0.00172,0.0,0.27313]
[1777319065373,59.97,76773.35,20.5,0.00174,0.0,0.27588]
[1777319070408,59.97,76771.33,20.5,0.00174,0.0,0.27533]
[1777319075445,59.97,76775.79,20.5,0.00174,0.0,0.27594]
[1777319080480,59.97,76772.78,20.5,0.00173,0.0,0.27512]
[1777319085515,59.97,76774.43,20.5,0.00174,0.0,0.27557]
[1777319090551,59.97,76776.94,20.5,0.00174,0.0,0.27626]
[1777319095586,59.97,76779.53,20.5,0.00175,0.0,0.27698]
[1777319100622,59.97,76774.75,20.5,0.00174,0.0,0.27566]
[1777319105657,59.97,76780.88,20.5,0.00175,0.0,0.27735]
[1777319110692,59.97,76781.27,20.5,0.00175,0.0,0.27746]
[1777319114720,59.97,76798.54,20.5,0.00178,0.0,0.28228]
[1777319119755,59.97,76790.37,20.5,0.00177,0.0,0.27999]
[1777319124790,59.97,76798.89,20.5,0.00178,0.0,0.28238]
[1777319128819,59.97,76815.62,20.5,0.00182,0.0,0.28712]
[1777319133854,59.97,76814.05,20.5,0.00181,0.0,0.28604]
[1777319138889,59.97,76816.96,20.5,0.00182,0.0,0.28687]
[1777319143924,59.97,76818.42,20.5,0.00182,0.0,0.28729]
[1777319148959,59.97,76815.94,20.5,0.00181,0.0,0.28658]
[1777319151980,59.97,76829.94,20.5,0.00184,0.0,0.2906]
[1777319157015,59.97,76837.01,20.5,0.00186,0.0,0.29264]
[1777319163092,59.97,76843.38,20.5,0.00187,0.0,0.2945]
[1777319168128,59.97,76838.36,20.5,0.00186,0.0,0.29304]
[1777319173162,59.97,76828.2,20.5,0.00184,0.0,0.2901]
[1777319178198,59.97,76826.7,20.5,0.00183,0.0,0.28966]
[1777319183233,59.97,76836.01,20.5,0.00185,0.0,0.29235]
[1777319188267,59.97,76836.52,20.5,0.00185,0.0,0.2925]
[1777319193303,59.97,76819.89,20.5,0.00182,0.0,0.28708]
[1777319198338,59.97,76814.89,20.5,0.00181,0.0,0.28565]
[1777319203373,59.97,76814.85,20.5,0.00181,0.0,0.28564]
[1777319208407,59.97,76815.54,20.5,0.00181,0.0,0.28584]
[1777319213443,59.97,76818.96,20.5,0.00182,0.0,0.28681]
[1777319218478,59.97,76818.81,20.5,0.00182,0.0,0.28677]
[1777319223513,59.97,76814.17,20.5,0.00181,0.0,0.28545]
[1777319228549,59.97,76818.95,20.5,0.00182,0.0,0.28681]
[1777319231570,59.97,76803.83,20.5,0.00179,0.0,0.28252]
[1777319236605,59.97,76802.29,20.5,0.00178,0.0,0.28209]
[1777319241640,59.97,76800.98,20.5,0.00178,0.0,0.28172]
[1777319245668,59.97,76784.38,20.5,0.00175,0.0,0.27709]
[1777319250703,59.97,76783.54,20.5,0.00175,0.0,0.27686]
[1777319255742,59.97,76774.6,20.5,0.00173,0.0,0.27379]
[1777319260777,59.97,76774.56,20.5,0.00173,0.0,0.27377]
[1777319265812,59.97,76764.46,20.5,0.00171,0.0,0.27102]
[1777319270847,59.97,76769.14,20.5,0.00172,0.0,0.27229]
[1777319275882,59.97,76770.28,20.5,0.00172,0.0,0.2726]
[1777319280918,59.97,76769.93,20.5,0.00172,0.0,0.27251]
[1777319286960,59.97,76770.0,20.5,0.00172,0.0,0.27253]
[1777319291995,59.97,76778.24,20.5,0.00173,0.0,0.27478]
[1777319297030,59.97,76780.82,20.5,0.00174,0.0,0.27549]
[1777319302065,59.97,76793.82,20.5,0.00176,0.0,0.2791]
[1777319307100,59.97,76781.8,20.5,0.00174,0.0,0.27576]
[1777319312135,59.97,76784.04,20.5,0.00174,0.0,0.27577]
[1777319317170,59.97,76784.1,20.5,0.00174,0.0,0.27579]
[1777319322205,59.97,76792.34,20.5,0.00176,0.0,0.27807]
[1777319327241,59.97,76790.54,20.5,0.00175,0.0,0.27757]
[1777319332276,59.97,76798.98,20.5,0.00177,0.0,0.27992]
[1777319337311,59.97,76797.74,20.5,0.00177,0.0,0.27957]
[1777319342346,59.97,76790.82,20.5,0.00175,0.0,0.27765]
[1777319347385,59.97,76780.68,20.5,0.00173,0.0,0.27484]
[1777319352420,59.97,76778.37,20.5,0.00173,0.0,0.27421]
[1777319357455,59.97,76791.48,20.5,0.00175,0.0,0.27783]
[1777319362489,59.97,76791.02,20.5,0.00175,0.0,0.2777]
[1777319367525,59.97,76791.27,20.5,0.00175,0.0,0.27777]
[1777319372560,59.97,76799.8,20.5,0.00177,0.0,0.27953]
[1777319377595,59.97,76793.37,20.5,0.00175,0.0,0.27774]
[1777319382632,59.97,76792.9,20.5,0.00175,0.0,0.27761]
[1777319387667,59.97,76798.91,20.5,0.00177,0.0,0.27928]
[1777319393714,59.97,76799.83,20.5,0.00177,0.0,0.27954]
[1777319398748,59.97,76800.35,20.5,0.00177,0.0,0.27968]
[1777319403784,59.97,76802.67,20.5,0.00177,0.0,0.28033]
[1777319406808,59.97,76820.38,20.5,0.00181,0.0,0.28532]
[1777319411843,59.97,76820.82,20.5,0.00181,0.0,0.28545]
[1777319416878,59.97,76819.84,20.5,0.00181,0.0,0.28517]
[1777319421914,59.97,76817.15,20.5,0.0018,0.0,0.28441]
[1777319426949,59.97,76812.69,20.5,0.00179,0.0,0.28315]
[1777319431984,59.97,76811.52,20.5,0.00179,0.0,0.28219]
[1777319437019,59.97,76812.99,20.5,0.00179,0.0,0.2826]
[1777319442054,59.97,76812.48,20.5,0.00179,0.0,0.28246]
[1777319447089,59.97,76800.79,20.5,0.00176,0.0,0.27918]
[1777319452124,59.97,76801.79,20.5,0.00177,0.0,0.27946]
[1777319457159,59.97,76805.94,20.5,0.00177,0.0,0.28062]
[1777319462195,59.97,76814.71,20.5,0.00179,0.0,0.28309]
[1777319467230,59.97,76814.32,20.5,0.00179,0.0,0.28298]
[1777319469248,59.97,76828.63,20.5,0.00182,0.0,0.28704]
[1777319474284,59.97,76821.41,20.5,0.0018,0.0,0.28499]
[1777319479319,59.97,76817.61,20.5,0.0018,0.0,0.28391]
[1777319484354,59.97,76810.41,20.5,0.00178,0.0,0.28188]
[1777319489389,59.97,76811.03,20.5,0.00178,0.0,0.28205]
[1777319494423,59.97,76817.86,20.5,0.00179,0.0,0.28335]
[1777319499459,59.97,76819.48,20.5,0.0018,0.0,0.28381]
[1777319504495,59.97,76820.0,20.5,0.0018,0.0,0.28396]
[1777319509530,59.97,76820.65,20.5,0.0018,0.0,0.28414]
[1777319514564,59.97,76823.73,20.5,0.00181,0.0,0.28502]
[1777319519599,59.97,76815.59,20.5,0.00179,0.0,0.28271]
[1777319524635,59.97,76817.95,20.5,0.00179,0.0,0.28338]
[1777319529670,59.97,76813.17,20.5,0.00178,0.0,0.28203]
[1777319534704,59.97,76814.46,20.5,0.00179,0.0,0.28239]
[1777319539740,59.97,76820.65,20.5,0.0018,0.0,0.28414]
[1777319544775,59.97,76815.72,20.5,0.00179,0.0,0.28275]
[1777319549810,59.97,76815.21,20.5,0.00179,0.0,0.28261]
[1777319554845,59.97,76815.25,20.5,0.00178,0.0,0.28199]
[1777319559880,59.97,76815.74,20.5,0.00179,0.0,0.28213]
[1777319564915,59.97,76817.67,20.5,0.00179,0.0,0.28267]
[1777319569950,59.97,76831.8,20.5,0.00182,0.0,0.28668]
[1777319574984,59.97,76830.87,20.5,0.00182,0.0,0.28642]
[1777319581028,59.97,76823.86,20.5,0.0018,0.0,0.28442]
[1777319586063,59.97,76823.81,20.5,0.0018,0.0,0.28441]
[1777319591106,59.97,76835.82,20.5,0.00183,0.0,0.28783]
[1777319596141,59.97,76842.56,20.5,0.00184,0.0,0.28977]
[1777319601176,59.97,76843.38,20.5,0.00184,0.0,0.29001]
[1777319607220,59.97,76845.23,20.5,0.00184,0.0,0.29054]
[1777319609234,59.97,76859.2,20.5,0.00187,0.0,0.2946]
[1777319614269,59.97,76852.94,20.5,0.00186,0.0,0.29213]
[1777319619308,59.97,76854.99,20.5,0.00186,0.0,0.29273]
[1777319624343,59.97,76855.13,20.5,0.00186,0.0,0.29277]
[1777319629378,59.97,76855.59,20.5,0.00186,0.0,0.2929]
[1777319634413,59.97,76855.66,20.5,0.00186,0.0,0.29292]
[1777319638441,59.97,76841.65,20.5,0.00183,0.0,0.28887]
[1777319643476,59.97,76837.5,20.5,0.00182,0.0,0.28768]
[1777319648510,59.97,76841.3,20.5,0.00183,0.0,0.28877]
[1777319653546,59.97,76842.51,20.5,0.00183,0.0,0.28912]
[1777319658581,59.97,76841.53,20.5,0.00183,0.0,0.28884]
[1777319663616,59.97,76841.29,20.5,0.00183,0.0,0.28877]
[1777319668651,59.97,76837.96,20.5,0.00183,0.0,0.28781]
[1777319673686,59.97,76835.52,20.5,0.00182,0.0,0.28648]
[1777319678721,59.97,76838.33,20.5,0.00182,0.0,0.28728]
[1777319683756,59.97,76834.31,20.5,0.00181,0.0,0.28613]
[1777319688791,59.97,76834.98,20.5,0.00182,0.0,0.28633]
[1777319693832,59.97,76839.24,20.5,0.00182,0.0,0.28754]
[1777319698867,59.97,76846.5,20.5,0.00184,0.0,0.28963]
[1777319703906,59.97,76846.41,20.5,0.00184,0.0,0.2896]
[1777319708940,59.97,76840.75,20.5,0.00183,0.0,0.28798]
[1777319713976,59.97,76840.28,20.5,0.00183,0.0,0.28784]
[1777319719011,59.97,76844.8,20.5,0.00183,0.0,0.28914]
[1777319725054,59.97,76844.55,20.5,0.00183,0.0,0.28907]
[1777319731096,59.97,76845.05,20.5,0.00183,0.0,0.28857]
[1777319736131,59.97,76844.67,20.5,0.00183,0.0,0.28846]
[1777319741166,59.97,76844.78,20.5,0.00183,0.0,0.2885]
[1777319746201,59.97,76850.03,20.5,0.00184,0.0,0.29001]
[1777319751236,59.97,76837.43,20.5,0.00182,0.0,0.28639]
[1777319756274,59.97,76842.05,20.5,0.00183,0.0,0.28771]
[1777319761309,59.97,76842.51,20.5,0.00183,0.0,0.28784]
[1777319766344,59.97,76842.87,20.5,0.00183,0.0,0.28795]
[1777319771378,59.97,76843.04,20.5,0.00183,0.0,0.288]
[1777319776415,59.97,76842.49,20.5,0.00183,0.0,0.28784]
[1777319781535,59.97,76840.82,20.5,0.00182,0.0,0.28736]
[1777319791519,59.97,76840.93,20.5,0.00182,0.0,0.28676]
[1777319796555,59.97,76838.33,20.5,0.00181,0.0,0.28601]
[1777319801590,59.97,76840.29,20.5,0.00182,0.0,0.28657]
[1777319806625,59.97,76840.66,20.5,0.00182,0.0,0.28668]
[1777319811666,59.97,76839.36,20.5,0.00182,0.0,0.28631]
[1777319816701,59.97,76839.48,20.5,0.00182,0.0,0.28634]
[1777319821736,59.97,76836.89,20.5,0.00181,0.0,0.2856]
[1777319826770,59.97,76839.51,20.5,0.00182,0.0,0.28635]
[1777319831806,59.97,76836.39,20.5,0.00181,0.0,0.28546]
[1777319836841,59.97,76825.51,20.5,0.00179,0.0,0.28238]
[1777319841876,59.97,76827.47,20.5,0.00179,0.0,0.28293]
[1777319846911,59.97,76830.82,20.5,0.0018,0.0,0.28388]
[1777319851946,59.97,76833.23,20.5,0.0018,0.0,0.28393]
[1777319856980,59.97,76830.41,20.5,0.00179,0.0,0.28314]
[1777319862016,59.97,76834.95,20.5,0.0018,0.0,0.28442]
[1777319867051,59.97,76842.14,20.5,0.00182,0.0,0.28647]
[1777319872085,59.97,76844.7,20.5,0.00182,0.0,0.2872]
[1777319877121,59.97,76844.34,20.5,0.00182,0.0,0.2871]
[1777319882156,59.97,76837.66,20.5,0.00181,0.0,0.28519]
[1777319884641,59.97,76836.68,20.5,0.00181,0.0,0.28491]
[1777319894240,59.97,76845.42,20.5,0.00182,0.0,0.28741]
[1777319899275,59.97,76845.24,20.5,0.00182,0.0,0.28736]
[1777319904310,59.97,76846.33,20.5,0.00183,0.0,0.28767]
[1777319909345,59.97,76846.24,20.5,0.00183,0.0,0.28764]
[1777319914382,59.97,76846.25,20.5,0.00182,0.0,0.28701]
[1777319919417,59.97,76847.57,20.5,0.00182,0.0,0.28739]
[1777319924452,59.97,76844.58,20.5,0.00182,0.0,0.28653]
[1777319929486,59.97,76844.66,20.5,0.00182,0.0,0.28655]
[1777319934522,59.97,76844.63,20.5,0.00182,0.0,0.28655]
[1777319939557,59.97,76844.73,20.5,0.00182,0.0,0.28657]
[1777319944593,59.97,76839.23,20.5,0.00181,0.0,0.28501]
[1777319949628,59.97,76825.65,20.5,0.00178,0.0,0.28117]
[1777319952649,59.97,76811.48,20.5,0.00175,0.0,0.27721]
[1777319956680,59.97,76825.87,20.5,0.00178,0.0,0.28123]
[1777319961055,59.97,76826.2,20.5,0.00178,0.0,0.28132]
[1777319966750,59.97,76829.87,20.5,0.00179,0.0,0.28236]
[1777319971784,59.97,76829.02,20.5,0.00178,0.0,0.28149]
[1777319975813,59.97,76843.15,20.5,0.00181,0.0,0.28549]
[1777319980848,59.97,76843.15,20.5,0.00181,0.0,0.28549]
[1777319985883,59.97,76848.91,20.5,0.00182,0.0,0.28713]
[1777319987897,59.97,76864.26,20.5,0.00185,0.0,0.29156]
[1777319992931,59.97,76868.68,20.5,0.00186,0.0,0.29284]
[1777319997967,59.97,76874.83,20.5,0.00187,0.0,0.29464]
[1777320003002,59.97,76872.02,20.5,0.00187,0.0,0.29382]
[1777320008038,59.97,76866.11,20.5,0.00186,0.0,0.2921]
[1777320013074,59.97,76868.96,20.5,0.00186,0.0,0.29293]
[1777320018109,59.97,76872.62,20.5,0.00187,0.0,0.29399]
[1777320023144,59.97,76873.88,20.5,0.00187,0.0,0.29436]
[1777320028178,59.97,76870.73,20.5,0.00187,0.0,0.29344]
[1777320033214,59.97,76875.07,20.5,0.00187,0.0,0.29406]
[1777320038249,59.97,76871.08,20.5,0.00186,0.0,0.2929]
[1777320043284,59.97,76871.53,20.5,0.00186,0.0,0.29303]
[1777320048319,59.97,76874.18,20.5,0.00187,0.0,0.2938]
[1777320050333,59.97,76860.23,20.5,0.00184,0.0,0.28975]
[1777320055368,59.97,76852.89,20.5,0.00183,0.0,0.28764]
[1777320060404,59.97,76844.52,20.5,0.00181,0.0,0.28525]
[1777320065440,59.97,76848.73,20.5,0.00182,0.0,0.28645]
[1777320068729,59.97,76848.38,20.5,0.00182,0.0,0.28635]
[1777320069733,59.97,76849.65,20.5,0.00182,0.0,0.28671]
[1777320075512,59.97,76862.19,20.5,0.00185,0.0,0.29032]
[1777320080547,59.97,76867.47,20.5,0.00186,0.0,0.29185]
[1777320085582,59.97,76879.79,20.5,0.00188,0.0,0.29544]
[1777320090616,59.97,76879.13,20.5,0.00188,0.0,0.29525]
[1777320095652,59.97,76878.47,20.5,0.00187,0.0,0.29441]
[1777320100687,59.97,76877.54,20.5,0.00187,0.0,0.29414]
[1777320105722,59.97,76877.33,20.5,0.00187,0.0,0.29407]
[1777320110757,59.97,76877.35,20.5,0.00187,0.0,0.29408]
[1777320115792,59.97,76875.77,20.5,0.00187,0.0,0.29362]
[1777320120827,59.97,76874.97,20.5,0.00187,0.0,0.29338]
[1777320123848,59.97,76856.31,20.5,0.00183,0.0,0.28798]
[1777320128887,59.97,76853.63,20.5,0.00182,0.0,0.28721]
[1777320133922,59.97,76853.41,20.5,0.00182,0.0,0.28715]
[1777320138957,59.97,76854.03,20.5,0.00183,0.0,0.28733]
[1777320143992,59.97,76861.04,20.5,0.00184,0.0,0.28934]
[1777320149027,59.97,76855.29,20.5,0.00183,0.0,0.28769]
[1777320154062,59.97,76854.35,20.5,0.00182,0.0,0.28678]
[1777320159097,59.97,76854.66,20.5,0.00182,0.0,0.28687]
[1777320164132,59.97,76850.86,20.5,0.00181,0.0,0.28579]
[1777320169169,59.97,76849.61,20.5,0.00181,0.0,0.28543]
[1777320174204,59.97,76856.55,20.5,0.00183,0.0,0.28741]
[1777320177225,59.97,76871.71,20.5,0.00186,0.0,0.29179]
[1777320182260,59.97,76880.05,20.5,0.00187,0.0,0.29422]
[1777320187295,59.97,76879.87,20.5,0.00187,0.0,0.29417]
[1777320192330,59.97,76880.78,20.5,0.00187,0.0,0.29443]
[1777320197364,59.97,76880.04,20.5,0.00187,0.0,0.29422]
[1777320202405,59.97,76880.56,20.5,0.00187,0.0,0.29437]
[1777320207440,59.97,76876.5,20.5,0.00187,0.0,0.29318]
[1777320212475,59.97,76876.76,20.5,0.00186,0.0,0.29261]
[1777320218517,59.97,76877.43,20.5,0.00186,0.0,0.29281]
[1777320223553,59.97,76863.52,20.5,0.00184,0.0,0.28878]
[1777320228588,59.97,76875.92,20.5,0.00186,0.0,0.29237]
[1777320233622,59.97,76878.94,20.5,0.00187,0.0,0.29325]
[1777320238658,59.97,76886.38,20.5,0.00188,0.0,0.29543]
[1777320243693,59.97,76894.12,20.5,0.0019,0.0,0.29771]
[1777320248728,59.97,76898.26,20.5,0.00191,0.0,0.29893]
[1777320253763,59.97,76908.53,20.5,0.00193,0.0,0.30199]
[1777320258798,59.97,76915.9,20.5,0.00194,0.0,0.30421]
[1777320263834,59.97,76918.03,20.5,0.00195,0.0,0.30485]
[1777320268868,59.97,76925.78,20.5,0.00196,0.0,0.3072]
[1777320273903,59.97,76917.27,20.5,0.00194,0.0,0.30395]
[1777320278940,59.97,76921.35,20.5,0.00195,0.0,0.30518]
[1777320283975,59.97,76922.3,20.5,0.00195,0.0,0.30547]
[1777320289012,59.97,76928.95,20.5,0.00197,0.0,0.30749]
[1777320294047,59.97,76926.75,20.5,0.00196,0.0,0.30682]
[1777320299082,59.97,76932.18,20.5,0.00197,0.0,0.30847]
[1777320304117,59.97,76930.91,20.5,0.00197,0.0,0.30809]
[1777320309152,59.97,76930.52,20.5,0.00197,0.0,0.30797]
[1777320314187,59.97,76936.46,20.5,0.00198,0.0,0.30978]
[1777320319222,59.97,76935.28,20.5,0.00198,0.0,0.30942]
[1777320324258,59.97,76926.75,20.5,0.00196,0.0,0.30682]
[1777320329293,59.97,76931.41,20.5,0.00197,0.0,0.30824]
[1777320334328,59.97,76932.3,20.5,0.00197,0.0,0.30784]
[1777320336342,59.97,76947.55,20.5,0.002,0.0,0.31251]
[1777320341377,59.97,76950.12,20.5,0.00201,0.0,0.3133]
[1777320347420,59.97,76950.28,20.5,0.00201,0.0,0.31335]
[1777320352454,59.97,76955.75,20.5,0.00202,0.0,0.31505]
[1777320355475,59.97,76970.69,20.5,0.00205,0.0,0.31972]
[1777320360512,59.97,76972.51,20.5,0.00206,0.0,0.32029]
[1777320365547,59.97,76965.54,20.5,0.00204,0.0,0.3181]
[1777320370595,59.97,76961.1,20.5,0.00203,0.0,0.31671]
[1777320375630,59.97,76962.79,20.5,0.00203,0.0,0.31724]
[1777320380667,59.97,76970.95,20.5,0.00205,0.0,0.3198]
[1777320385704,59.97,76969.66,20.5,0.00205,0.0,0.3194]
[1777320390739,59.97,76968.78,20.5,0.00205,0.0,0.31912]
[1777320395773,59.97,76969.31,20.5,0.00204,0.0,0.31859]
[1777320400809,59.97,76971.78,20.5,0.00205,0.0,0.31937]
[1777320405843,59.97,76973.45,20.5,0.00205,0.0,0.31989]
[1777320410879,59.97,76978.57,20.5,0.00206,0.0,0.32151]
[1777320415914,59.97,76991.14,20.5,0.00209,0.0,0.32551]
[1777320420949,59.97,76988.56,20.5,0.00209,0.0,0.32468]
[1777320425984,59.97,76988.76,20.5,0.00209,0.0,0.32475]
[1777320431019,59.97,76988.43,20.5,0.00209,0.0,0.32464]
[1777320436054,59.97,76987.16,20.5,0.00208,0.0,0.32424]
[1777320439075,59.97,76973.2,20.5,0.00205,0.0,0.31982]
[1777320444110,59.97,76971.39,20.5,0.00205,0.0,0.31925]
[1777320449145,59.97,76968.38,20.5,0.00204,0.0,0.3183]
[1777320454180,59.97,76962.29,20.5,0.00202,0.0,0.31571]
[1777320459215,59.97,76960.84,20.5,0.00202,0.0,0.31526]
[1777320464250,59.97,76958.76,20.5,0.00202,0.0,0.31461]
[1777320469285,59.97,76956.54,20.5,0.00201,0.0,0.31392]
[1777320474319,59.97,76953.16,20.5,0.002,0.0,0.31288]
[1777320479355,59.97,76953.3,20.5,0.00201,0.0,0.31292]
[1777320481369,59.97,76938.41,20.5,0.00197,0.0,0.30835]
[1777320485397,59.97,76916.56,20.5,0.00193,0.0,0.30175]
[1777320490432,59.97,76912.64,20.5,0.00192,0.0,0.30057]
[1777320495467,59.97,76908.08,20.5,0.00191,0.0,0.29922]
[1777320500531,59.97,76908.71,20.5,0.00191,0.0,0.2994]
[1777320505565,59.97,76901.08,20.5,0.0019,0.0,0.29714]
[1777320510601,59.97,76902.24,20.5,0.0019,0.0,0.29749]
[1777320515636,59.97,76901.86,20.5,0.00189,0.0,0.29672]
[1777320520670,59.97,76901.51,20.5,0.00189,0.0,0.29661]
[1777320525706,59.97,76903.2,20.5,0.0019,0.0,0.29711]
[1777320530741,59.97,76905.83,20.5,0.0019,0.0,0.29789]
[1777320535776,59.97,76914.08,20.5,0.00192,0.0,0.30034]
[1777320540811,59.97,76912.6,20.5,0.00192,0.0,0.2999]
[1777320545846,59.97,76909.92,20.5,0.00191,0.0,0.2991]
[1777320551889,59.97,76900.46,20.5,0.00189,0.0,0.29631]
[1777320553032,59.97,76900.46,20.5,0.00189,0.0,0.29631]
[1777320556525,59.97,76906.31,20.5,0.0019,0.0,0.29803]
[1777320561957,59.97,76909.3,20.5,0.00191,0.0,0.29892]
[1777320566992,59.97,76910.02,20.5,0.00191,0.0,0.29913]
[1777320572028,59.97,76910.05,20.5,0.00191,0.0,0.29848]
[1777320577063,59.97,76914.79,20.5,0.00192,0.0,0.29989]
[1777320582098,59.97,76913.95,20.5,0.00191,0.0,0.29964]
[1777320587133,59.97,76913.37,20.5,0.00191,0.0,0.29947]
[1777320592168,59.97,76914.6,20.5,0.00192,0.0,0.29984]
[1777320597202,59.97,76914.57,20.5,0.00192,0.0,0.29983]
[1777320602238,59.97,76903.23,20.5,0.00189,0.0,0.29647]
[1777320607273,59.97,76901.12,20.5,0.00189,0.0,0.29585]
[1777320612308,59.97,76901.02,20.5,0.00189,0.0,0.29582]
[1777320617347,59.97,76901.45,20.5,0.00189,0.0,0.29594]
[1777320622382,59.97,76908.35,20.5,0.0019,0.0,0.29798]
[1777320627417,59.97,76919.09,20.5,0.00192,0.0,0.30118]
[1777320632456,59.97,76918.32,20.5,0.00192,0.0,0.30028]
[1777320637491,59.97,76919.05,20.5,0.00192,0.0,0.3005]
[1777320642526,59.97,76919.41,20.5,0.00192,0.0,0.30061]
[1777320647560,59.97,76919.3,20.5,0.00192,0.0,0.30058]
[1777320652596,59.97,76918.94,20.5,0.00192,0.0,0.30047]
[1777320657631,59.97,76926.68,20.5,0.00194,0.0,0.30279]
[1777320662667,59.97,76937.49,20.5,0.00196,0.0,0.30605]
[1777320667704,59.97,76937.14,20.5,0.00196,0.0,0.30594]
[1777320672737,59.97,76936.91,20.5,0.00196,0.0,0.30587]
[1777320677777,59.97,76937.79,20.5,0.00196,0.0,0.30614]
[1777320682812,59.97,76938.22,20.5,0.00196,0.0,0.30627]
[1777320687847,59.97,76937.6,20.5,0.00196,0.0,0.30608]
[1777320692882,59.97,76937.55,20.5,0.00195,0.0,0.3054]
[1777320699932,59.97,76938.28,20.5,0.00196,0.0,0.30562]
[1777320704966,59.97,76924.92,20.5,0.00193,0.0,0.30159]
[1777320706980,59.97,76910.21,20.5,0.0019,0.0,0.29722]
[1777320712017,59.97,76907.02,20.5,0.00189,0.0,0.29628]
[1777320717053,59.97,76909.45,20.5,0.0019,0.0,0.29699]
[1777320722089,59.97,76907.03,20.5,0.00189,0.0,0.29628]
[1777320727124,59.97,76908.65,20.5,0.00189,0.0,0.29676]
[1777320732159,59.97,76908.58,20.5,0.00189,0.0,0.29674]
[1777320737194,59.97,76908.53,20.5,0.00189,0.0,0.29672]
[1777320742229,59.97,76907.57,20.5,0.00189,0.0,0.29644]
[1777320747264,59.97,76901.87,20.5,0.00188,0.0,0.29476]
[1777320752302,59.97,76900.39,20.5,0.00187,0.0,0.29368]
[1777320757337,59.97,76899.78,20.5,0.00187,0.0,0.2935]
[1777320762372,59.97,76895.77,20.5,0.00186,0.0,0.29233]
[1777320767407,59.97,76897.6,20.5,0.00187,0.0,0.29286]
[1777320772443,59.97,76897.41,20.5,0.00187,0.0,0.2928]
[1777320777478,59.97,76897.94,20.5,0.00187,0.0,0.29296]
[1777320782513,59.97,76896.91,20.5,0.00187,0.0,0.29266]
[1777320787548,59.97,76897.14,20.5,0.00187,0.0,0.29273]
[1777320792584,59.97,76898.55,20.5,0.00187,0.0,0.29314]
[1777320797619,59.97,76897.43,20.5,0.00187,0.0,0.29281]
[1777320802654,59.97,76897.91,20.5,0.00187,0.0,0.29295]
[1777320807689,59.97,76897.51,20.5,0.00187,0.0,0.29283]
[1777320813733,59.97,76898.7,20.5,0.00187,0.0,0.29253]
[1777320818767,59.97,76898.84,20.5,0.00187,0.0,0.29257]
[1777320823803,59.97,76898.46,20.5,0.00187,0.0,0.29246]
[1777320828838,59.97,76899.67,20.5,0.00187,0.0,0.29281]
[1777320833873,59.97,76907.69,20.5,0.00188,0.0,0.29516]
[1777320838908,59.97,76907.88,20.5,0.00188,0.0,0.29522]
[1777320843942,59.97,76907.78,20.5,0.00188,0.0,0.29519]
[1777320848978,59.97,76906.87,20.5,0.00188,0.0,0.29492]
[1777320854013,59.97,76906.33,20.5,0.00188,0.0,0.29476]
[1777320859049,59.97,76895.63,20.5,0.00186,0.0,0.29164]
[1777320864084,59.97,76897.32,20.5,0.00186,0.0,0.29213]
[1777320869119,59.97,76897.78,20.5,0.00186,0.0,0.29226]
[1777320874154,59.97,76899.24,20.5,0.00186,0.0,0.29204]
[1777320879190,59.97,76896.9,20.5,0.00186,0.0,0.29136]
[1777320884225,59.97,76896.59,20.5,0.00186,0.0,0.29127]
[1777320889260,59.97,76899.01,20.5,0.00186,0.0,0.29197]
[1777320894295,59.97,76897.08,20.5,0.00186,0.0,0.29141]
[1777320899329,59.97,76898.48,20.5,0.00186,0.0,0.29182]
[1777320905372,59.97,76909.25,20.5,0.00188,0.0,0.29497]
[1777320910407,59.97,76910.63,20.5,0.00189,0.0,0.29538]
[1777320915442,59.97,76910.11,20.5,0.00189,0.0,0.29522]
[1777320921484,59.97,76909.51,20.5,0.00188,0.0,0.29505]
[1777320926519,59.97,76925.75,20.5,0.00192,0.0,0.29985]
[1777320931554,59.97,76928.22,20.5,0.00192,0.0,0.29993]
[1777320936589,59.97,76928.06,20.5,0.00192,0.0,0.29988]
[1777320941624,59.97,76930.64,20.5,0.00192,0.0,0.30065]
[1777320946659,59.97,76931.44,20.5,0.00192,0.0,0.30089]
[1777320951694,59.97,76937.13,20.5,0.00194,0.0,0.30259]
[1777320956729,59.97,76947.88,20.5,0.00196,0.0,0.30584]
[1777320961763,59.97,76949.8,20.5,0.00196,0.0,0.30642]
[1777320966799,59.97,76953.66,20.5,0.00197,0.0,0.3076]
[1777320971834,59.97,76953.32,20.5,0.00197,0.0,0.30749]
[1777320975693,59.97,76953.45,20.5,0.00197,0.0,0.30753]
[1777320976954,59.97,76953.12,20.5,0.00197,0.0,0.30743]
[1777320986938,59.97,76952.88,20.5,0.00197,0.0,0.30736]
[1777320991974,59.97,76952.88,20.5,0.00197,0.0,0.30668]
[1777320997009,59.97,76955.26,20.5,0.00197,0.0,0.30741]
[1777321002044,59.97,76943.98,20.5,0.00195,0.0,0.30399]
[1777321008086,59.97,76942.81,20.5,0.00194,0.0,0.30364]
[1777321013121,59.97,76943.17,20.5,0.00195,0.0,0.30374]
[1777321018156,59.97,76943.1,20.5,0.00195,0.0,0.30372]
[1777321023192,59.97,76943.79,20.5,0.00195,0.0,0.30393]
[1777321028227,59.97,76943.93,20.5,0.00195,0.0,0.30397]
[1777321033264,59.97,76943.58,20.5,0.00195,0.0,0.30387]
[1777321038301,59.97,76946.33,20.5,0.00195,0.0,0.3047]
[1777321043334,59.97,76946.34,20.5,0.00195,0.0,0.3047]
[1777321048368,59.97,76945.58,20.5,0.00195,0.0,0.30447]
[1777321053405,59.97,76949.54,20.5,0.00195,0.0,0.305]
[1777321058440,59.97,76951.96,20.5,0.00196,0.0,0.30573]
[1777321063476,59.97,76952.95,20.5,0.00196,0.0,0.30603]
[1777321068511,59.97,76953.22,20.5,0.00196,0.0,0.30611]
[1777321073546,59.97,76952.6,20.5,0.00196,0.0,0.30593]
[1777321078581,59.97,76951.09,20.5,0.00196,0.0,0.30547]
[1777321083616,59.97,76952.1,20.5,0.00196,0.0,0.30577]
[1777321088650,59.97,76952.69,20.5,0.00196,0.0,0.30595]
[1777321093686,59.97,76947.83,20.5,0.00195,0.0,0.30448]
[1777321098721,59.97,76947.69,20.5,0.00195,0.0,0.30444]
[1777321103756,59.97,76949.78,20.5,0.00195,0.0,0.30507]
[1777321108791,59.97,76949.37,20.5,0.00195,0.0,0.30495]
[1777321113826,59.97,76949.6,20.5,0.00195,0.0,0.30435]
[1777321118861,59.97,76948.16,20.5,0.00195,0.0,0.30391]
[1777321123896,59.97,76949.11,20.5,0.00195,0.0,0.3042]
[1777321128931,59.97,76952.48,20.5,0.00196,0.0,0.30522]
[1777321133967,59.97,76952.04,20.5,0.00196,0.0,0.30508]
[1777321139001,59.97,76951.23,20.5,0.00195,0.0,0.30484]
[1777321144037,59.97,76943.28,20.5,0.00194,0.0,0.30244]
[1777321149072,59.97,76941.16,20.5,0.00193,0.0,0.3018]
[1777321154107,59.97,76941.52,20.5,0.00193,0.0,0.30191]
[1777321159142,59.97,76942.1,20.5,0.00193,0.0,0.30209]
[1777321164177,59.97,76941.56,20.5,0.00193,0.0,0.30192]
[1777321169212,59.97,76943.61,20.5,0.00194,0.0,0.30254]
[1777321174246,59.97,76943.93,20.5,0.00193,0.0,0.30197]
[1777321179281,59.97,76944.18,20.5,0.00193,0.0,0.30204]
[1777321184317,59.97,76944.77,20.5,0.00194,0.0,0.30222]
[1777321188280,59.97,76944.47,20.5,0.00194,0.0,0.30213]
[1777321190496,59.97,76958.68,20.5,0.00197,0.0,0.30642]
[1777321196115,59.97,76948.33,20.5,0.00194,0.0,0.30329]
[1777321202228,59.97,76945.97,20.5,0.00194,0.0,0.30258]
[1777321209493,59.97,76947.68,20.5,0.00194,0.0,0.3031]
[1777321210129,59.97,76947.68,20.5,0.00194,0.0,0.3031]
[1777321216542,59.97,76948.11,20.5,0.00194,0.0,0.30323]
[1777321221577,59.97,76947.48,20.5,0.00194,0.0,0.30304]
[1777321226612,59.97,76948.0,20.5,0.00194,0.0,0.30319]
[1777321237690,59.97,76946.55,20.5,0.00194,0.0,0.30209]
[1777321242725,59.97,76950.56,20.5,0.00194,0.0,0.30329]
[1777321247760,59.97,76951.02,20.5,0.00194,0.0,0.30343]
[1777321252797,59.97,76951.68,20.5,0.00195,0.0,0.30363]
[1777321258841,59.97,76951.97,20.5,0.00195,0.0,0.30372]
[1777321263876,59.97,76952.15,20.5,0.00195,0.0,0.30377]
[1777321268911,59.97,76952.7,20.5,0.00195,0.0,0.30394]
[1777321273945,59.97,76954.76,20.5,0.00195,0.0,0.30456]
[1777321278981,59.97,76958.36,20.5,0.00196,0.0,0.30565]
[1777321284016,59.97,76959.57,20.5,0.00196,0.0,0.30602]
[1777321289051,59.97,76959.06,20.5,0.00196,0.0,0.30587]
[1777321294085,59.97,76959.36,20.5,0.00196,0.0,0.30528]
[1777321299121,59.97,76959.64,20.5,0.00196,0.0,0.30537]
[1777321304156,59.97,76960.64,20.5,0.00196,0.0,0.30567]
[1777321309190,59.97,76960.55,20.5,0.00196,0.0,0.30564]
[1777321314226,59.97,76959.65,20.5,0.00196,0.0,0.30537]
[1777321319267,59.97,76959.23,20.5,0.00196,0.0,0.30524]
[1777321324302,59.97,76953.19,20.5,0.00195,0.0,0.30342]
[1777321329337,59.97,76946.49,20.5,0.00193,0.0,0.3014]
[1777321334372,59.97,76947.64,20.5,0.00193,0.0,0.30175]
[1777321339406,59.97,76932.22,20.5,0.0019,0.0,0.29715]
[1777321344442,59.97,76926.17,20.5,0.00189,0.0,0.29536]
[1777321349477,59.97,76917.28,20.5,0.00187,0.0,0.29276]
[1777321355518,59.97,76916.08,20.5,0.00186,0.0,0.29175]
[1777321360555,59.97,76915.75,20.5,0.00186,0.0,0.29166]
[1777321365589,59.97,76917.11,20.5,0.00187,0.0,0.29205]
[1777321370625,59.97,76918.16,20.5,0.00187,0.0,0.29236]
[1777321375659,59.97,76917.35,20.5,0.00187,0.0,0.29212]
[1777321380695,59.97,76918.94,20.5,0.00187,0.0,0.29259]
[1777321385730,59.97,76923.12,20.5,0.00188,0.0,0.29381]
[1777321388751,59.97,76937.11,20.5,0.00191,0.0,0.29794]
[1777321393786,59.97,76941.7,20.5,0.00192,0.0,0.29931]
[1777321398821,59.97,76940.68,20.5,0.00191,0.0,0.299]
[1777321403857,59.97,76940.55,20.5,0.00191,0.0,0.29896]
[1777321408892,59.97,76938.87,20.5,0.00191,0.0,0.29846]
[1777321413926,59.97,76942.53,20.5,0.00191,0.0,0.29889]
[1777321418962,59.97,76943.49,20.5,0.00192,0.0,0.29918]
[1777321423997,59.97,76942.88,20.5,0.00192,0.0,0.29899]
[1777321429032,59.97,76943.46,20.5,0.00192,0.0,0.29917]
[1777321434067,59.97,76944.24,20.5,0.00192,0.0,0.2994]
[1777321439102,59.97,76944.1,20.5,0.00192,0.0,0.29936]
[1777321445146,59.97,76943.96,20.5,0.00192,0.0,0.29932]
[1777321450181,59.97,76953.82,20.5,0.00194,0.0,0.30227]
[1777321455216,59.97,76956.96,20.5,0.00194,0.0,0.30321]
[1777321460251,59.97,76962.93,20.5,0.00196,0.0,0.30502]
[1777321465285,59.97,76963.89,20.5,0.00196,0.0,0.30531]
[1777321470321,59.97,76965.07,20.5,0.00196,0.0,0.30567]
[1777321475356,59.97,76965.45,20.5,0.00196,0.0,0.30511]
[1777321480391,59.97,76965.32,20.5,0.00196,0.0,0.30507]
[1777321485426,59.97,76975.05,20.5,0.00198,0.0,0.30803]
[1777321490461,59.97,76976.67,20.5,0.00198,0.0,0.30853]
[1777321495496,59.97,76977.81,20.5,0.00198,0.0,0.30888]
[1777321500531,59.97,76987.09,20.5,0.002,0.0,0.31173]
[1777321505567,59.97,76980.38,20.5,0.00199,0.0,0.30966]
[1777321510602,59.97,76979.5,20.5,0.00199,0.0,0.30939]
[1777321516644,59.97,76976.33,20.5,0.00198,0.0,0.30842]
[1777321521678,59.97,76974.91,20.5,0.00198,0.0,0.30799]
[1777321526714,59.97,76974.74,20.5,0.00198,0.0,0.30794]
[1777321531749,59.97,76977.51,20.5,0.00198,0.0,0.3081]
[1777321536784,59.97,76979.02,20.5,0.00198,0.0,0.30857]
[1777321542826,59.97,76979.1,20.5,0.00198,0.0,0.30859]
[1777321547861,59.97,76978.58,20.5,0.00198,0.0,0.30843]
[1777321552897,59.97,76979.04,20.5,0.00198,0.0,0.30857]
[1777321558939,59.97,76968.07,20.5,0.00196,0.0,0.30523]
[1777321563973,59.97,76964.7,20.5,0.00195,0.0,0.30421]
[1777321575052,59.97,76954.92,20.5,0.00193,0.0,0.30126]
[1777321580088,59.97,76952.75,20.5,0.00193,0.0,0.30061]
[1777321585123,59.97,76951.46,20.5,0.00192,0.0,0.30023]
[1777321590158,59.97,76949.19,20.5,0.00192,0.0,0.29955]
[1777321595193,59.97,76948.59,20.5,0.00191,0.0,0.29871]
[1777321600228,59.97,76949.89,20.5,0.00192,0.0,0.29909]
[1777321605262,59.97,76949.76,20.5,0.00192,0.0,0.29905]
[1777321610298,59.97,76950.12,20.5,0.00192,0.0,0.29916]
[1777321615335,59.97,76949.85,20.5,0.00192,0.0,0.29908]
[1777321624398,59.97,76950.39,20.5,0.00192,0.0,0.29924]
[1777321629433,59.97,76966.2,20.5,0.00195,0.0,0.30399]
[1777321634468,59.97,76970.06,20.5,0.00196,0.0,0.30516]
[1777321639503,59.97,76970.16,20.5,0.00196,0.0,0.30519]
[1777321644538,59.97,76970.44,20.5,0.00196,0.0,0.30527]
[1777321649573,59.97,76974.09,20.5,0.00197,0.0,0.30638]
[1777321654607,59.97,76976.15,20.5,0.00197,0.0,0.30633]
[1777321659643,59.97,76981.15,20.5,0.00198,0.0,0.30786]
[1777321664690,59.97,76982.49,20.5,0.00198,0.0,0.30827]
[1777321669725,59.97,76981.89,20.5,0.00198,0.0,0.30808]
[1777321674889,59.97,76982.67,20.5,0.00198,0.0,0.30832]
[1777321682816,59.97,76983.3,20.5,0.00198,0.0,0.30852]
[1777321687851,59.97,76983.04,20.5,0.00198,0.0,0.30844]
[1777321692886,59.97,76983.03,20.5,0.00198,0.0,0.30843]
[1777321697921,59.97,76993.91,20.5,0.00201,0.0,0.31178]
[1777321702955,59.97,76992.55,20.5,0.002,0.0,0.31136]
[1777321708997,59.97,76992.26,20.5,0.002,0.0,0.31127]
[1777321714033,59.97,76995.27,20.5,0.002,0.0,0.31151]
[1777321719068,59.97,76997.25,20.5,0.00201,0.0,0.31213]
[1777321724103,59.97,76996.93,20.5,0.00201,0.0,0.31203]
[1777321729306,59.97,76995.66,20.5,0.00201,0.0,0.31163]
[1777321735181,59.97,76995.18,20.5,0.002,0.0,0.31149]
[1777321740216,59.97,76996.17,20.5,0.00201,0.0,0.31179]
[1777321745250,59.97,76995.9,20.5,0.00201,0.0,0.31171]
[1777321750286,59.97,76995.92,20.5,0.00201,0.0,0.31171]
[1777321755321,59.97,76994.72,20.5,0.002,0.0,0.31134]
[1777321760356,59.97,76996.27,20.5,0.00201,0.0,0.31182]
[1777321765391,59.97,76996.26,20.5,0.00201,0.0,0.31182]
[1777321770426,59.97,76995.15,20.5,0.002,0.0,0.31148]
[1777321775460,59.97,76995.63,20.5,0.002,0.0,0.31094]
[1777321780496,59.97,76995.23,20.5,0.002,0.0,0.31082]
[1777321785534,59.97,76995.56,20.5,0.002,0.0,0.31092]
[1777321790569,59.97,76994.74,20.5,0.002,0.0,0.31066]
[1777321795606,59.97,76995.3,20.5,0.002,0.0,0.31084]
[1777321800642,59.97,76996.63,20.5,0.002,0.0,0.31125]
[1777321805677,59.97,76994.76,20.5,0.002,0.0,0.31067]
[1777321810713,59.97,76992.38,20.5,0.00199,0.0,0.30994]
[1777321815749,59.97,76986.32,20.5,0.00198,0.0,0.30808]
[1777321821791,59.97,76986.93,20.5,0.00198,0.0,0.30827]
[1777321826826,59.97,76990.46,20.5,0.00199,0.0,0.30935]
[1777321832868,59.97,76990.8,20.5,0.00199,0.0,0.30877]
[1777321837903,59.97,76991.14,20.5,0.00199,0.0,0.30887]
[1777321843944,59.97,76991.04,20.5,0.00199,0.0,0.30884]
[1777321848980,59.97,76995.26,20.5,0.002,0.0,0.31014]
[1777321854015,59.97,76997.14,20.5,0.002,0.0,0.31072]
[1777321859050,59.97,76996.14,20.5,0.002,0.0,0.31041]
[1777321864085,59.97,76996.78,20.5,0.002,0.0,0.31061]
[1777321869120,59.97,76996.3,20.5,0.002,0.0,0.31046]
[1777321875162,59.97,76996.18,20.5,0.002,0.0,0.31042]
[1777321880197,59.97,76997.18,20.5,0.002,0.0,0.31073]
[1777321882668,59.97,77003.55,20.5,0.00201,0.0,0.3127]
[1777321883692,59.97,77009.55,20.5,0.00203,0.0,0.31457]
[1777321889260,59.97,77011.6,20.5,0.00203,0.0,0.31521]
[1777321894295,59.97,77011.58,20.5,0.00203,0.0,0.31451]
[1777321899330,59.97,77011.68,20.5,0.00203,0.0,0.31454]
[1777321904365,59.97,77011.5,20.5,0.00203,0.0,0.31448]
[1777321909400,59.97,77011.79,20.5,0.00203,0.0,0.31457]
[1777321914434,59.97,77007.73,20.5,0.00202,0.0,0.31331]
[1777321920478,59.97,77011.76,20.5,0.00203,0.0,0.31456]
[1777321925513,59.97,77013.29,20.5,0.00203,0.0,0.31504]
[1777321930549,59.97,77011.42,20.5,0.00203,0.0,0.31446]
[1777321935584,59.97,77011.28,20.5,0.00203,0.0,0.31441]
[1777321940619,59.97,77010.82,20.5,0.00203,0.0,0.31427]
[1777321945654,59.97,77008.14,20.5,0.00202,0.0,0.31344]
[1777321950688,59.97,77010.36,20.5,0.00202,0.0,0.31413]
[1777321957738,59.97,77008.98,20.5,0.00202,0.0,0.31301]
[1777321964787,59.97,77009.05,20.5,0.00202,0.0,0.31303]
[1777321970829,59.97,77009.65,20.5,0.00202,0.0,0.31321]
[1777321975864,59.97,77010.2,20.5,0.00202,0.0,0.31339]
[1777321980898,59.97,77010.32,20.5,0.00202,0.0,0.31342]
[1777321985933,59.97,77007.01,20.5,0.00201,0.0,0.3124]
[1777321992984,59.97,77007.21,20.5,0.00201,0.0,0.31246]
[1777321998019,59.97,77006.68,20.5,0.00201,0.0,0.31229]
[1777322003053,59.97,77007.02,20.5,0.00201,0.0,0.3124]
[1777322008089,59.97,77006.98,20.5,0.00201,0.0,0.31239]
[1777322013123,59.97,77001.11,20.5,0.002,0.0,0.30989]
[1777322018158,59.97,77002.81,20.5,0.002,0.0,0.31041]
[1777322023194,59.97,77002.88,20.5,0.002,0.0,0.31043]
[1777322025506,59.97,77002.75,20.5,0.002,0.0,0.31039]
[1777322031250,59.97,77002.53,20.5,0.002,0.0,0.31032]
[1777322037291,59.97,77001.96,20.5,0.002,0.0,0.31015]
[1777322043333,59.97,77002.4,20.5,0.002,0.0,0.31028]
[1777322048369,59.97,77003.6,20.5,0.002,0.0,0.31065]
[1777322053404,59.97,77007.38,20.5,0.00201,0.0,0.31182]
[1777322058439,59.97,77007.04,20.5,0.00201,0.0,0.31172]
[1777322063474,59.97,77006.49,20.5,0.00201,0.0,0.31155]
[1777322068509,59.97,77006.54,20.5,0.00201,0.0,0.31156]
[1777322073544,59.97,77007.52,20.5,0.00201,0.0,0.31118]
[1777322078578,59.97,77007.94,20.5,0.00201,0.0,0.31131]
[1777322083614,59.97,77007.72,20.5,0.00201,0.0,0.31124]
[1777322088649,59.97,77007.74,20.5,0.00201,0.0,0.31124]
[1777322093461,59.97,77010.9,20.5,0.00201,0.0,0.31222]
[1777322098721,59.97,77010.65,20.5,0.00201,0.0,0.31215]
[1777322103756,59.97,77009.55,20.5,0.00201,0.0,0.3118]
[1777322109798,59.97,77009.25,20.5,0.00201,0.0,0.31171]
[1777322115842,59.97,77009.77,20.5,0.00201,0.0,0.31187]
[1777322122897,59.97,77009.59,20.5,0.00201,0.0,0.31182]
[1777322127932,59.97,77009.68,20.5,0.00201,0.0,0.31184]
[1777322132967,59.97,77009.92,20.5,0.00201,0.0,0.31123]
[1777322138002,59.97,77009.7,20.5,0.00201,0.0,0.31116]
[1777322143037,59.97,77010.1,20.5,0.00201,0.0,0.31129]
[1777322148072,59.97,77013.02,20.5,0.00201,0.0,0.31219]
[1777322154114,59.97,77012.8,20.5,0.00201,0.0,0.31212]
[1777322159149,59.97,77012.19,20.5,0.00201,0.0,0.31193]
[1777322164184,59.97,77012.46,20.5,0.00201,0.0,0.31202]
[1777322169219,59.97,77012.5,20.5,0.00201,0.0,0.31203]
[1777322174254,59.97,77012.43,20.5,0.00201,0.0,0.31201]
[1777322179289,59.97,77013.2,20.5,0.00201,0.0,0.31225]
[1777322184324,59.97,77012.4,20.5,0.00201,0.0,0.312]
[1777322190367,59.97,77013.03,20.5,0.00201,0.0,0.31219]
[1777322195403,59.97,77009.22,20.5,0.002,0.0,0.31033]
[1777322202452,59.97,77009.11,20.5,0.002,0.0,0.31029]
[1777322207486,59.97,77009.17,20.5,0.002,0.0,0.31031]
[1777322212522,59.97,77008.37,20.5,0.002,0.0,0.31007]
[1777322217557,59.97,77007.41,20.5,0.002,0.0,0.30977]
[1777322222592,59.97,77007.15,20.5,0.002,0.0,0.30969]
[1777322227627,59.97,77004.49,20.5,0.00199,0.0,0.30887]
[1777322232662,59.97,77004.76,20.5,0.00199,0.0,0.30896]
[1777322237744,59.97,77010.97,20.5,0.002,0.0,0.31087]
[1777322237811,59.97,77034.66,20.5,0.00206,0.0,0.31826]
[1777322238469,59.97,77034.66,20.5,0.00206,0.0,0.31826]
[1777322238983,59.97,77051.75,20.5,0.00209,0.0,0.32368]
[1777322244414,59.97,77053.68,20.5,0.0021,0.0,0.3243]
[1777322250141,59.97,77055.97,20.5,0.0021,0.0,0.32504]
[1777322255825,59.97,77050.46,20.5,0.00209,0.0,0.32256]
[1777322260860,59.97,77047.84,20.5,0.00208,0.0,0.32173]
[1777322265894,59.97,77046.74,20.5,0.00208,0.0,0.32138]
[1777322270929,59.97,77040.1,20.5,0.00206,0.0,0.31927]
[1777322276973,59.97,77036.19,20.5,0.00205,0.0,0.31804]
[1777322282012,59.97,77036.24,20.5,0.00205,0.0,0.31806]
[1777322287052,59.97,77035.49,20.5,0.00205,0.0,0.31782]
[1777322292087,59.97,77032.71,20.5,0.00205,0.0,0.31695]
[1777322297122,59.97,77032.05,20.5,0.00205,0.0,0.31674]
[1777322302157,59.97,77029.84,20.5,0.00204,0.0,0.31605]
[1777322307192,59.97,77029.09,20.5,0.00204,0.0,0.31581]
[1777322312227,59.97,77027.5,20.5,0.00203,0.0,0.31462]
[1777322317261,59.97,77027.1,20.5,0.00203,0.0,0.31449]
[1777322322297,59.97,77027.29,20.5,0.00203,0.0,0.31455]
[1777322327333,59.97,77027.18,20.5,0.00203,0.0,0.31452]
[1777322332368,59.97,77027.12,20.5,0.00203,0.0,0.3145]
[1777322337403,59.97,77026.72,20.5,0.00203,0.0,0.31437]
[1777322342438,59.97,77027.09,20.5,0.00203,0.0,0.31449]
[1777322347473,59.97,77027.37,20.5,0.00203,0.0,0.31458]
[1777322352508,59.97,77027.42,20.5,0.00203,0.0,0.31459]
[1777322357543,59.97,77027.66,20.5,0.00203,0.0,0.31467]
[1777322362578,59.97,77033.47,20.5,0.00204,0.0,0.31649]
[1777322367613,59.97,77033.1,20.5,0.00204,0.0,0.31637]
[1777322372649,59.97,77031.62,20.5,0.00204,0.0,0.31521]
[1777322385739,59.97,77030.83,20.5,0.00203,0.0,0.31496]
[1777322390775,59.97,77028.69,20.5,0.00203,0.0,0.31429]
[1777322395810,59.97,77012.76,20.5,0.00199,0.0,0.30936]
[1777322400846,59.97,77008.93,20.5,0.00199,0.0,0.30818]
[1777322405881,59.97,77002.94,20.5,0.00197,0.0,0.30635]
[1777322410918,59.97,77002.15,20.5,0.00197,0.0,0.30611]
[1777322415952,59.97,77002.18,20.5,0.00197,0.0,0.30612]
[1777322420989,59.97,76992.03,20.5,0.00195,0.0,0.30304]
[1777322426024,59.97,76993.12,20.5,0.00195,0.0,0.30337]
[1777322431059,59.97,76985.03,20.5,0.00193,0.0,0.30026]
[1777322436094,59.97,76969.75,20.5,0.0019,0.0,0.29571]
[1777322441129,59.97,76959.81,20.5,0.00188,0.0,0.29278]
[1777322446164,59.97,76959.15,20.5,0.00188,0.0,0.29259]
[1777322451201,59.97,76958.09,20.5,0.00188,0.0,0.29228]
[1777322456236,59.97,76966.34,20.5,0.00189,0.0,0.2947]
[1777322461271,59.97,76966.17,20.5,0.00189,0.0,0.29465]
[1777322466306,59.97,76965.89,20.5,0.00189,0.0,0.29457]
[1777322471341,59.97,76966.27,20.5,0.00189,0.0,0.29468]
[1777322476376,59.97,76966.06,20.5,0.00189,0.0,0.29462]
[1777322481411,59.97,76965.44,20.5,0.00189,0.0,0.29444]
[1777322486446,59.97,76966.31,20.5,0.00189,0.0,0.29469]
[1777322491481,59.97,76966.44,20.5,0.00189,0.0,0.29407]
[1777322496516,59.97,76962.8,20.5,0.00188,0.0,0.293]
[1777322501551,59.97,76963.4,20.5,0.00188,0.0,0.29318]
[1777322506586,59.97,76968.13,20.5,0.00189,0.0,0.29457]
[1777322511621,59.97,76976.36,20.5,0.00191,0.0,0.297]
[1777322516659,59.97,76975.42,20.5,0.00191,0.0,0.29673]
[1777322521696,59.97,76972.68,20.5,0.0019,0.0,0.29591]
[1777322526730,59.97,76973.66,20.5,0.0019,0.0,0.2962]
[1777322531765,59.97,76973.54,20.5,0.0019,0.0,0.29617]
[1777322537807,59.97,76973.2,20.5,0.0019,0.0,0.29607]
[1777322542841,59.97,76973.26,20.5,0.0019,0.0,0.29608]
[1777322547877,59.97,76973.03,20.5,0.0019,0.0,0.29602]
[1777322552912,59.97,76976.15,20.5,0.0019,0.0,0.29628]
[1777322557953,59.97,76977.95,20.5,0.00191,0.0,0.29681]
[1777322562988,59.97,76983.84,20.5,0.00192,0.0,0.29857]
[1777322568023,59.97,76982.7,20.5,0.00192,0.0,0.29823]
[1777322573058,59.97,76988.28,20.5,0.00193,0.0,0.29989]
[1777322578093,59.97,76993.23,20.5,0.00194,0.0,0.30138]
[1777322583128,59.97,76992.42,20.5,0.00194,0.0,0.30114]
[1777322589170,59.97,76994.79,20.5,0.00194,0.0,0.30185]
[1777322594205,59.97,76998.17,20.5,0.00195,0.0,0.30287]
[1777322599240,59.97,77001.51,20.5,0.00196,0.0,0.30388]
[1777322604275,59.97,77002.33,20.5,0.00196,0.0,0.30413]
[1777322609310,59.97,77004.05,20.5,0.00196,0.0,0.30465]
[1777322614349,59.97,77009.34,20.5,0.00197,0.0,0.30558]
[1777322620387,59.97,77008.61,20.5,0.00197,0.0,0.30536]
[1777322625423,59.97,76998.07,20.5,0.00195,0.0,0.30216]
[1777322630458,59.97,76997.66,20.5,0.00195,0.0,0.30204]
[1777322635492,59.97,76998.55,20.5,0.00195,0.0,0.30231]
[1777322640528,59.97,76997.57,20.5,0.00195,0.0,0.30201]
[1777322645563,59.97,76991.16,20.5,0.00193,0.0,0.30009]
[1777322650602,59.97,76992.47,20.5,0.00193,0.0,0.30048]
[1777322655638,59.97,76990.81,20.5,0.00193,0.0,0.29998]
[1777322661679,59.97,76991.54,20.5,0.00193,0.0,0.3002]
[1777322666715,59.97,76990.91,20.5,0.00193,0.0,0.30001]
[1777322671750,59.97,76990.11,20.5,0.00193,0.0,0.2991]
[1777322676785,59.97,76990.52,20.5,0.00193,0.0,0.29922]
[1777322682641,59.97,76989.72,20.5,0.00192,0.0,0.29899]
[1777322691891,59.97,76990.21,20.5,0.00193,0.0,0.29913]
[1777322696926,59.97,76990.08,20.5,0.00193,0.0,0.29909]
[1777322701961,59.97,76991.29,20.5,0.00193,0.0,0.29946]
[1777322707052,59.97,76994.03,20.5,0.00193,0.0,0.30028]
[1777322713038,59.97,76993.36,20.5,0.00193,0.0,0.30008]
[1777322716059,59.97,76977.86,20.5,0.0019,0.0,0.29546]
[1777322721093,59.97,76977.21,20.5,0.0019,0.0,0.29527]
[1777322726128,59.97,76977.49,20.5,0.0019,0.0,0.29535]
[1777322731164,59.97,76977.28,20.5,0.00189,0.0,0.29462]
[1777322736199,59.97,76983.83,20.5,0.00191,0.0,0.29656]
[1777322744255,59.97,76982.96,20.5,0.00191,0.0,0.29631]
[1777322749289,59.97,76982.48,20.5,0.00191,0.0,0.29616]
[1777322754325,59.97,76980.25,20.5,0.0019,0.0,0.2955]
[1777322759359,59.97,76978.34,20.5,0.0019,0.0,0.29494]
[1777322761378,59.97,76953.31,20.5,0.00185,0.0,0.28762]
[1777322766413,59.97,76943.95,20.5,0.00183,0.0,0.28493]
[1777322771448,59.97,76944.49,20.5,0.00183,0.0,0.28508]
[1777322776483,59.97,76949.19,20.5,0.00184,0.0,0.28643]
[1777322781519,59.97,76949.69,20.5,0.00184,0.0,0.28658]
[1777322786554,59.97,76949.03,20.5,0.00184,0.0,0.28639]
[1777322791589,59.97,76950.1,20.5,0.00183,0.0,0.28605]
[1777322796624,59.97,76953.55,20.5,0.00184,0.0,0.28704]
[1777322801659,59.97,76947.16,20.5,0.00183,0.0,0.2852]
[1777322806694,59.97,76947.1,20.5,0.00183,0.0,0.28519]
[1777322811730,59.97,76947.04,20.5,0.00183,0.0,0.28517]
[1777322816766,59.97,76946.35,20.5,0.00183,0.0,0.28497]
[1777322821801,59.97,76946.69,20.5,0.00183,0.0,0.28507]
[1777322826835,59.97,76946.74,20.5,0.00183,0.0,0.28508]
[1777322831871,59.97,76945.02,20.5,0.00182,0.0,0.28459]
[1777322836906,59.97,76943.63,20.5,0.00182,0.0,0.28419]
[1777322841941,59.97,76945.52,20.5,0.00183,0.0,0.28473]
[1777322846976,59.97,76945.84,20.5,0.00183,0.0,0.28483]
[1777322852012,59.97,76947.96,20.5,0.00183,0.0,0.28479]
[1777322857047,59.97,76948.91,20.5,0.00183,0.0,0.28506]
[1777322862082,59.97,76958.65,20.5,0.00185,0.0,0.28787]
[1777322867117,59.97,76961.29,20.5,0.00185,0.0,0.28863]
[1777322873158,59.97,76958.47,20.5,0.00185,0.0,0.28782]
[1777322878194,59.97,76959.54,20.5,0.00185,0.0,0.28813]
[1777322883229,59.97,76958.97,20.5,0.00185,0.0,0.28796]
[1777322889271,59.97,76959.06,20.5,0.00185,0.0,0.28799]
[1777322894306,59.97,76960.24,20.5,0.00185,0.0,0.28833]
[1777322899341,59.97,76960.31,20.5,0.00185,0.0,0.28835]
[1777322904376,59.97,76960.31,20.5,0.00185,0.0,0.28835]
[1777322909411,59.97,76960.12,20.5,0.00185,0.0,0.28829]
[1777322914447,59.97,76959.67,20.5,0.00185,0.0,0.28751]
[1777322919481,59.97,76960.39,20.5,0.00185,0.0,0.28772]
[1777322924516,59.97,76958.41,20.5,0.00184,0.0,0.28715]
[1777322929551,59.97,76959.59,20.5,0.00185,0.0,0.28749]
[1777322934586,59.97,76959.62,20.5,0.00185,0.0,0.2875]
[1777322939621,59.97,76959.91,20.5,0.00185,0.0,0.28758]
[1777322944656,59.97,76959.24,20.5,0.00185,0.0,0.28739]
[1777322949691,59.97,76959.47,20.5,0.00185,0.0,0.28746]
[1777322955733,59.97,76959.68,20.5,0.00185,0.0,0.28752]
[1777322964796,59.97,76966.22,20.5,0.00186,0.0,0.28941]
[1777322969831,59.97,76969.08,20.5,0.00187,0.0,0.29025]
[1777322975873,59.97,76968.37,20.5,0.00186,0.0,0.28938]
[1777322981915,59.97,76969.96,20.5,0.00186,0.0,0.28985]
[1777322986950,59.97,76969.82,20.5,0.00186,0.0,0.28981]
[1777322991985,59.97,76961.76,20.5,0.00185,0.0,0.28747]
[1777322997020,59.97,76961.82,20.5,0.00185,0.0,0.28749]
[1777323002056,59.97,76961.65,20.5,0.00185,0.0,0.28744]
[1777323007091,59.97,76961.7,20.5,0.00185,0.0,0.28745]
[1777323012126,59.97,76961.45,20.5,0.00185,0.0,0.28738]
[1777323017161,59.97,76961.35,20.5,0.00185,0.0,0.28735]
[1777323022196,59.97,76961.25,20.5,0.00185,0.0,0.28732]
[1777323027231,59.97,76961.26,20.5,0.00185,0.0,0.28732]
[1777323032266,59.97,76961.02,20.5,0.00184,0.0,0.2866]
[1777323037851,59.97,76960.95,20.5,0.00184,0.0,0.28658]
[1777323043343,59.97,76960.95,20.5,0.00184,0.0,0.28658]
[1777323044603,59.97,76960.95,20.5,0.00184,0.0,0.28658]
[1777323050392,59.97,76960.87,20.5,0.00184,0.0,0.28656]
[1777323055427,59.97,76963.22,20.5,0.00184,0.0,0.28724]
[1777323060461,59.97,76965.19,20.5,0.00185,0.0,0.28781]
[1777323065497,59.97,76964.96,20.5,0.00185,0.0,0.28774]
[1777323070532,59.97,76964.82,20.5,0.00185,0.0,0.2877]
[1777323075567,59.97,76965.05,20.5,0.00185,0.0,0.28777]
[1777323080601,59.97,76964.31,20.5,0.00185,0.0,0.28756]
[1777323085636,59.97,76965.36,20.5,0.00185,0.0,0.28786]
[1777323097721,59.97,76965.19,20.5,0.00184,0.0,0.28716]
[1777323104770,59.97,76965.25,20.5,0.00184,0.0,0.28718]
[1777323111819,59.97,76965.14,20.5,0.00184,0.0,0.28715]
[1777323116859,59.97,76964.61,20.5,0.00184,0.0,0.28699]
[1777323121889,59.97,76967.5,20.5,0.00185,0.0,0.28783]
[1777323126923,59.97,76968.87,20.5,0.00185,0.0,0.28822]
[1777323131959,59.97,76972.11,20.5,0.00186,0.0,0.28917]
[1777323136994,59.97,76972.77,20.5,0.00186,0.0,0.28936]
[1777323142030,59.97,76976.07,20.5,0.00187,0.0,0.29032]
[1777323147065,59.97,76978.84,20.5,0.00187,0.0,0.29113]
[1777323152100,59.97,76983.35,20.5,0.00188,0.0,0.29179]
[1777323157134,59.97,76985.57,20.5,0.00188,0.0,0.29244]
[1777323162170,59.97,76984.3,20.5,0.00188,0.0,0.29207]
[1777323167205,59.97,76980.69,20.5,0.00187,0.0,0.29101]
[1777323172240,59.97,76980.98,20.5,0.00187,0.0,0.2911]
[1777323177274,59.97,76975.89,20.5,0.00186,0.0,0.28961]
[1777323182310,59.97,76975.52,20.5,0.00186,0.0,0.2895]
[1777323187345,59.97,76981.4,20.5,0.00187,0.0,0.29122]
[1777323192380,59.97,76981.58,20.5,0.00187,0.0,0.29127]
[1777323197414,59.97,76981.81,20.5,0.00187,0.0,0.29134]
[1777323202450,59.97,76982.59,20.5,0.00188,0.0,0.29157]
[1777323207485,59.97,76982.7,20.5,0.00188,0.0,0.2916]
[1777323212520,59.97,76982.7,20.5,0.00187,0.0,0.29094]
[1777323218562,59.97,76982.31,20.5,0.00187,0.0,0.29083]
[1777323225611,59.97,76983.48,20.5,0.00187,0.0,0.29117]
[1777323230646,59.97,76988.95,20.5,0.00188,0.0,0.29277]
[1777323235681,59.97,76989.58,20.5,0.00189,0.0,0.29296]
[1777323240715,59.97,76990.98,20.5,0.00189,0.0,0.29337]
[1777323245751,59.97,76991.39,20.5,0.00189,0.0,0.29349]
[1777323250786,59.97,76977.44,20.5,0.00186,0.0,0.28941]
[1777323255821,59.97,76973.19,20.5,0.00185,0.0,0.28817]
[1777323265890,59.97,76968.88,20.5,0.00184,0.0,0.28693]
[1777323270926,59.97,76967.08,20.5,0.00184,0.0,0.28641]
[1777323275960,59.97,76960.37,20.5,0.00182,0.0,0.28383]
[1777323282003,59.97,76960.65,20.5,0.00182,0.0,0.28391]
[1777323287040,59.97,76961.45,20.5,0.00182,0.0,0.28414]
[1777323292076,59.97,76950.14,20.5,0.0018,0.0,0.28092]
[1777323297111,59.97,76956.01,20.5,0.00181,0.0,0.28259]
[1777323302147,59.97,76962.88,20.5,0.00183,0.0,0.28455]
[1777323307182,59.97,76964.56,20.5,0.00183,0.0,0.28503]
[1777323312217,59.97,76965.23,20.5,0.00183,0.0,0.28523]
[1777323317251,59.97,76965.45,20.5,0.00183,0.0,0.28529]
[1777323322287,59.97,76965.74,20.5,0.00183,0.0,0.28537]
[1777323325308,59.97,76947.97,20.5,0.0018,0.0,0.2803]
[1777323331350,59.97,76946.74,20.5,0.00179,0.0,0.27932]
[1777323336385,59.97,76954.69,20.5,0.00181,0.0,0.28157]
[1777323341420,59.97,76956.06,20.5,0.00181,0.0,0.28196]
[1777323346455,59.97,76955.35,20.5,0.00181,0.0,0.28176]
[1777323351490,59.97,76955.52,20.5,0.00181,0.0,0.2818]
[1777323356526,59.97,76955.39,20.5,0.00181,0.0,0.28177]
[1777323361560,59.97,76956.43,20.5,0.00181,0.0,0.28206]
[1777323366595,59.97,76956.69,20.5,0.00181,0.0,0.28214]
[1777323371630,59.97,76956.52,20.5,0.00181,0.0,0.28209]
[1777323377671,59.97,76957.09,20.5,0.00181,0.0,0.28225]
[1777323382706,59.97,76958.77,20.5,0.00182,0.0,0.28273]
[1777323387742,59.97,76962.11,20.5,0.00182,0.0,0.28368]
[1777323394792,59.97,76961.92,20.5,0.00182,0.0,0.28299]
[1777323399828,59.97,76970.11,20.5,0.00183,0.0,0.28533]
[1777323404863,59.97,76976.23,20.5,0.00185,0.0,0.2871]
[1777323409899,59.97,76976.59,20.5,0.00185,0.0,0.2872]
[1777323414934,59.97,76977.37,20.5,0.00185,0.0,0.28743]
[1777323419968,59.97,76979.23,20.5,0.00185,0.0,0.28797]
[1777323425008,59.97,76978.08,20.5,0.00185,0.0,0.28763]
[1777323430039,59.97,76977.78,20.5,0.00185,0.0,0.28755]
[1777323435074,59.97,76978.4,20.5,0.00185,0.0,0.28773]
[1777323440109,59.97,76977.85,20.5,0.00185,0.0,0.28757]
[1777323450138,59.97,76977.82,20.5,0.00185,0.0,0.28756]
[1777323455214,59.97,76983.36,20.5,0.00186,0.0,0.28851]
[1777323463270,59.97,76982.54,20.5,0.00186,0.0,0.28827]
[1777323468305,59.97,76982.69,20.5,0.00186,0.0,0.28832]
[1777323473339,59.97,76982.93,20.5,0.00186,0.0,0.28839]
[1777323478375,59.97,76984.92,20.5,0.00186,0.0,0.28897]
[1777323482170,59.97,76985.7,20.5,0.00186,0.0,0.28919]
[1777323487440,59.97,76996.11,20.5,0.00188,0.0,0.29224]
[1777323492475,59.97,77001.73,20.5,0.00189,0.0,0.29389]
[1777323498517,59.97,77002.63,20.5,0.0019,0.0,0.29416]
[1777323503555,59.97,77002.92,20.5,0.0019,0.0,0.29424]
[1777323508589,59.97,77004.6,20.5,0.0019,0.0,0.29474]
[1777323513625,59.97,77003.79,20.5,0.00189,0.0,0.29384]
[1777323519667,59.97,77005.82,20.5,0.0019,0.0,0.29444]
[1777323525709,59.97,77005.37,20.5,0.0019,0.0,0.2943]
[1777323530743,59.97,77004.58,20.5,0.0019,0.0,0.29407]
[1777323535779,59.97,76998.99,20.5,0.00188,0.0,0.29242]
[1777323540814,59.97,77000.1,20.5,0.00189,0.0,0.29275]
[1777323545849,59.97,76993.82,20.5,0.00187,0.0,0.29091]
[1777323550886,59.97,76997.25,20.5,0.00188,0.0,0.29191]
[1777323555921,59.97,76996.34,20.5,0.00188,0.0,0.29164]
[1777323560956,59.97,76996.77,20.5,0.00188,0.0,0.29177]
[1777323565991,59.97,76986.53,20.5,0.00186,0.0,0.28878]
[1777323571026,59.97,76988.87,20.5,0.00186,0.0,0.28881]
[1777323576061,59.97,76988.78,20.5,0.00186,0.0,0.28878]
[1777323585123,59.97,76989.35,20.5,0.00186,0.0,0.28894]
[1777323590159,59.97,76987.27,20.5,0.00186,0.0,0.28834]
[1777323595194,59.97,76972.16,20.5,0.00183,0.0,0.28398]
[1777323600229,59.97,76964.25,20.5,0.00181,0.0,0.28172]
[1777323603250,59.97,76949.98,20.5,0.00178,0.0,0.27769]
[1777323608285,59.97,76947.62,20.5,0.00178,0.0,0.27702]
[1777323613321,59.97,76939.44,20.5,0.00176,0.0,0.27474]
[1777323618356,59.97,76939.42,20.5,0.00176,0.0,0.27473]
[1777323628427,59.97,76939.42,20.5,0.00176,0.0,0.27473]
[1777323633462,59.97,76939.26,20.5,0.00176,0.0,0.27406]
[1777323638497,59.97,76936.69,20.5,0.00175,0.0,0.27334]
[1777323645546,59.97,76936.5,20.5,0.00175,0.0,0.27329]
[1777323650702,59.97,76936.48,20.5,0.00175,0.0,0.27329]
[1777323656622,59.97,76935.54,20.5,0.00175,0.0,0.27303]
[1777323661658,59.97,76927.6,20.5,0.00173,0.0,0.27083]
[1777323667700,59.97,76920.48,20.5,0.00172,0.0,0.26888]
[1777323672735,59.97,76918.01,20.5,0.00172,0.0,0.26821]
[1777323678776,59.97,76916.34,20.5,0.00171,0.0,0.26775]
[1777323683814,59.97,76909.11,20.5,0.0017,0.0,0.26579]
[1777323688849,59.97,76907.87,20.5,0.0017,0.0,0.26545]
[1777323693884,59.97,76905.16,20.5,0.00169,0.0,0.26411]
[1777323698920,59.97,76909.46,20.5,0.0017,0.0,0.26527]
[1777323707983,59.97,76909.45,20.5,0.0017,0.0,0.26527]
[1777323717048,59.97,76919.7,20.5,0.00172,0.0,0.26805]
[1777323722083,59.97,76917.14,20.5,0.00171,0.0,0.26735]
[1777323727117,59.97,76917.36,20.5,0.00171,0.0,0.26741]
[1777323735174,59.97,76917.55,20.5,0.00171,0.0,0.26746]
[1777323740208,59.97,76921.33,20.5,0.00172,0.0,0.2685]
[1777323745244,59.97,76922.13,20.5,0.00172,0.0,0.26871]
[1777323750278,59.97,76921.2,20.5,0.00172,0.0,0.26846]
[1777323755313,59.97,76920.74,20.5,0.00171,0.0,0.26772]
[1777323765383,59.97,76920.74,20.5,0.00171,0.0,0.26772]
[1777323775454,59.97,76920.74,20.5,0.00171,0.0,0.26772]
[1777323780491,59.97,76920.58,20.5,0.00171,0.0,0.26767]
[1777323789554,59.97,76920.64,20.5,0.00171,0.0,0.26769]
[1777323798618,59.97,76920.97,20.5,0.00171,0.0,0.26778]
[1777323803653,59.97,76920.97,20.5,0.00171,0.0,0.26778]
[1777323808688,59.97,76921.88,20.5,0.00172,0.0,0.26803]
[1777323815737,59.97,76922.93,20.5,0.00171,0.0,0.26769]
[1777323821779,59.97,76922.34,20.5,0.00171,0.0,0.26753]
[1777323827821,59.97,76920.92,20.5,0.00171,0.0,0.26715]
[1777323832856,59.97,76920.16,20.5,0.00171,0.0,0.26694]
[1777323837891,59.97,76916.7,20.5,0.0017,0.0,0.266]
[1777323847960,59.97,76916.47,20.5,0.0017,0.0,0.26594]
[1777323854002,59.97,76912.15,20.5,0.00169,0.0,0.26477]
[1777323860046,59.97,76907.47,20.5,0.00169,0.0,0.26351]
[1777323865085,59.97,76905.02,20.5,0.00168,0.0,0.26285]
[1777323876163,59.97,76910.45,20.5,0.00169,0.0,0.2637]
[1777323881198,59.97,76913.52,20.5,0.00169,0.0,0.26453]
[1777323890262,59.97,76912.49,20.5,0.00169,0.0,0.26425]
[1777323900333,59.97,76912.54,20.5,0.00169,0.0,0.26427]
[1777323902347,59.97,76967.43,20.5,0.0018,0.0,0.27942]
[1777323912416,59.97,76967.43,20.5,0.0018,0.0,0.27942]
[1777323915569,59.97,76910.07,20.5,0.00169,0.0,0.2636]
[1777323921480,59.97,76913.62,20.5,0.00169,0.0,0.26456]
[1777323926515,59.97,76903.43,20.5,0.00167,0.0,0.26182]
[1777323929536,59.97,76889.15,20.5,0.00165,0.0,0.25803]
[1777323934571,59.97,76891.47,20.5,0.00165,0.0,0.25804]
[1777323939606,59.97,76878.46,20.5,0.00162,0.0,0.25463]
[1777323944641,59.97,76881.39,20.5,0.00163,0.0,0.25539]
[1777323949676,59.97,76878.21,20.5,0.00162,0.0,0.25456]
[1777323954712,59.97,76872.73,20.5,0.00161,0.0,0.25314]
[1777323959747,59.97,76872.1,20.5,0.00161,0.0,0.25297]
[1777323964792,59.97,76873.2,20.5,0.00161,0.0,0.25326]
[1777323969827,59.97,76879.4,20.5,0.00163,0.0,0.25487]
[1777323974862,59.97,76891.49,20.5,0.00165,0.0,0.25805]
[1777323979897,59.97,76893.08,20.5,0.00165,0.0,0.25847]
[1777323984932,59.97,76895.33,20.5,0.00166,0.0,0.25906]
[1777323989966,59.97,76896.48,20.5,0.00166,0.0,0.25937]
[1777323995006,59.97,76894.72,20.5,0.00165,0.0,0.2583]
[1777324003064,59.97,76895.32,20.5,0.00165,0.0,0.25846]
[1777324008098,59.97,76896.08,20.5,0.00165,0.0,0.25866]
[1777324013133,59.97,76895.21,20.5,0.00165,0.0,0.25843]
[1777324018169,59.97,76895.89,20.5,0.00165,0.0,0.25861]
[1777324023205,59.97,76896.03,20.5,0.00165,0.0,0.25864]
[1777324029246,59.97,76896.27,20.5,0.00165,0.0,0.25871]
[1777324035288,59.97,76899.78,20.5,0.00166,0.0,0.25964]
[1777324042337,59.97,76899.9,20.5,0.00166,0.0,0.25967]
[1777324047378,59.97,76902.0,20.5,0.00166,0.0,0.26023]
[1777324052413,59.97,76902.35,20.5,0.00166,0.0,0.25972]
[1777324057448,59.97,76900.96,20.5,0.00166,0.0,0.25935]
[1777324063490,59.97,76902.81,20.5,0.00166,0.0,0.25984]
[1777324068524,59.97,76904.02,20.5,0.00166,0.0,0.26016]
[1777324073559,59.97,76902.55,20.5,0.00166,0.0,0.25977]
[1777324078595,59.97,76903.41,20.5,0.00166,0.0,0.26]
[1777324083629,59.97,76903.13,20.5,0.00166,0.0,0.25992]
[1777324088668,59.97,76903.17,20.5,0.00166,0.0,0.25993]
[1777324093700,59.97,76904.43,20.5,0.00166,0.0,0.26027]
[1777324098735,59.97,76905.96,20.5,0.00167,0.0,0.26068]
[1777324104777,59.97,76906.98,20.5,0.00167,0.0,0.26095]
[1777324109812,59.97,76907.46,20.5,0.00167,0.0,0.26108]
[1777324114846,59.97,76907.46,20.5,0.00167,0.0,0.26047]
[1777324119883,59.97,76910.44,20.5,0.00167,0.0,0.26126]
[1777324124918,59.97,76917.25,20.5,0.00168,0.0,0.26309]
[1777324129953,59.97,76917.13,20.5,0.00168,0.0,0.26306]
[1777324134990,59.97,76919.2,20.5,0.00169,0.0,0.26361]
[1777324141033,59.97,76919.04,20.5,0.00169,0.0,0.26357]
[1777324146068,59.97,76918.25,20.5,0.00169,0.0,0.26336]
[1777324151103,59.97,76904.28,20.5,0.00166,0.0,0.25962]
[1777324156138,59.97,76904.64,20.5,0.00166,0.0,0.25972]
[1777324161173,59.97,76904.84,20.5,0.00166,0.0,0.25977]
[1777324166208,59.97,76904.42,20.5,0.00166,0.0,0.25966]
[1777324173256,59.97,76904.78,20.5,0.00166,0.0,0.25915]
[1777324178291,59.97,76908.1,20.5,0.00166,0.0,0.26003]
[1777324183327,59.97,76908.41,20.5,0.00166,0.0,0.26012]
[1777324188362,59.97,76918.7,20.5,0.00168,0.0,0.26287]
[1777324193397,59.97,76922.08,20.5,0.00169,0.0,0.26377]
[1777324198431,59.97,76921.17,20.5,0.00169,0.0,0.26353]
[1777324203467,59.97,76917.07,20.5,0.00168,0.0,0.26243]
[1777324207495,59.97,76903.19,20.5,0.00165,0.0,0.25873]
[1777324212531,59.97,76890.51,20.5,0.00163,0.0,0.25539]
[1777324217566,59.97,76891.11,20.5,0.00163,0.0,0.25555]
[1777324222601,59.97,76885.83,20.5,0.00162,0.0,0.25417]
[1777324227636,59.97,76885.0,20.5,0.00162,0.0,0.25396]
[1777324232671,59.97,76884.68,20.5,0.00162,0.0,0.25328]
[1777324238714,59.97,76884.89,20.5,0.00162,0.0,0.25333]
[1777324243749,59.97,76883.43,20.5,0.00161,0.0,0.25295]
[1777324248784,59.97,76883.21,20.5,0.00161,0.0,0.2529]
[1777324253819,59.97,76883.52,20.5,0.00161,0.0,0.25298]
[1777324258854,59.97,76883.28,20.5,0.00161,0.0,0.25292]
[1777324264896,59.97,76881.01,20.5,0.00161,0.0,0.25233]
[1777324269931,59.97,76881.01,20.5,0.00161,0.0,0.25233]
[1777324275973,59.97,76881.03,20.5,0.00161,0.0,0.25233]
[1777324284028,59.97,76880.59,20.5,0.00161,0.0,0.25222]
[1777324290071,59.97,76879.66,20.5,0.00161,0.0,0.25198]
[1777324296116,59.97,76880.26,20.5,0.00161,0.0,0.25154]
[1777324305179,59.97,76880.49,20.5,0.00161,0.0,0.2516]
[1777324312228,59.97,76880.17,20.5,0.00161,0.0,0.25152]
[1777324319277,59.97,76879.64,20.5,0.0016,0.0,0.25138]
[1777324324312,59.97,76866.83,20.5,0.00158,0.0,0.24809]
[1777324329347,59.97,76854.43,20.5,0.00156,0.0,0.24495]
[1777324334382,59.97,76849.57,20.5,0.00155,0.0,0.24372]
[1777324340424,59.97,76845.15,20.5,0.00154,0.0,0.24261]
[1777324345460,59.97,76843.21,20.5,0.00154,0.0,0.24213]
[1777324350495,59.97,76841.88,20.5,0.00154,0.0,0.2418]
[1777324355530,59.97,76844.21,20.5,0.00154,0.0,0.24181]
[1777324360565,59.97,76844.24,20.5,0.00154,0.0,0.24181]
[1777324365600,59.97,76843.95,20.5,0.00154,0.0,0.24174]
[1777324371642,59.97,76849.51,20.5,0.00155,0.0,0.24313]
[1777324377684,59.97,76851.41,20.5,0.00155,0.0,0.24361]
[1777324382719,59.97,76837.79,20.5,0.00153,0.0,0.24021]
[1777324387754,59.97,76838.01,20.5,0.00153,0.0,0.24026]
[1777324392789,59.97,76836.27,20.5,0.00152,0.0,0.23983]
[1777324397824,59.97,76826.4,20.5,0.00151,0.0,0.2374]
[1777324399838,59.97,76842.79,20.5,0.00154,0.0,0.24145]
[1777324404873,59.97,76851.48,20.5,0.00155,0.0,0.24363]
[1777324409908,59.97,76856.38,20.5,0.00156,0.0,0.24486]
[1777324414943,59.97,76861.6,20.5,0.00156,0.0,0.2456]
[1777324420985,59.97,76862.51,20.5,0.00157,0.0,0.24583]
[1777324426021,59.97,76861.55,20.5,0.00156,0.0,0.24559]
[1777324431065,59.97,76868.26,20.5,0.00158,0.0,0.24729]
[1777324436100,59.97,76869.46,20.5,0.00158,0.0,0.2476]
[1777324441135,59.97,76871.96,20.5,0.00158,0.0,0.24824]
[1777324446170,59.97,76876.33,20.5,0.00159,0.0,0.24935]
[1777324451205,59.97,76880.6,20.5,0.0016,0.0,0.25045]
[1777324456239,59.97,76883.46,20.5,0.0016,0.0,0.25119]
[1777324461275,59.97,76883.52,20.5,0.0016,0.0,0.2512]
[1777324466310,59.97,76883.38,20.5,0.0016,0.0,0.25117]
[1777324471345,59.97,76884.4,20.5,0.0016,0.0,0.25084]
[1777324476381,59.97,76884.41,20.5,0.0016,0.0,0.25084]
[1777324481416,59.97,76882.58,20.5,0.0016,0.0,0.25037]
[1777324486451,59.97,76884.33,20.5,0.0016,0.0,0.25082]
[1777324491486,59.97,76883.31,20.5,0.0016,0.0,0.25056]
[1777324496521,59.97,76883.12,20.5,0.0016,0.0,0.25051]
[1777324501556,59.97,76872.59,20.5,0.00158,0.0,0.24781]
[1777324506591,59.97,76869.34,20.5,0.00157,0.0,0.24698]
[1777324511626,59.97,76870.1,20.5,0.00158,0.0,0.24718]
[1777324517668,59.97,76869.97,20.5,0.00158,0.0,0.24714]
[1777324522703,59.97,76869.87,20.5,0.00158,0.0,0.24712]
[1777324532774,59.97,76869.87,20.5,0.00157,0.0,0.24654]
[1777324537809,59.97,76869.35,20.5,0.00157,0.0,0.24641]
[1777324542844,59.97,76868.95,20.5,0.00157,0.0,0.2463]
[1777324547878,59.97,76868.7,20.5,0.00157,0.0,0.24624]
[1777324552914,59.97,76867.61,20.5,0.00157,0.0,0.24596]
[1777324557949,59.97,76859.71,20.5,0.00155,0.0,0.24397]
[1777324562984,59.97,76858.76,20.5,0.00155,0.0,0.24373]
[1777324568019,59.97,76862.77,20.5,0.00156,0.0,0.24474]
[1777324573054,59.97,76865.24,20.5,0.00156,0.0,0.24536]
[1777324578089,59.97,76868.86,20.5,0.00157,0.0,0.24628]
[1777324583125,59.97,76868.79,20.5,0.00157,0.0,0.24626]
[1777324588159,59.97,76869.89,20.5,0.00157,0.0,0.24654]
[1777324593195,59.97,76870.05,20.5,0.00157,0.0,0.246]
[1777324598232,59.97,76870.07,20.5,0.00157,0.0,0.24601]
[1777324604276,59.97,76870.3,20.5,0.00157,0.0,0.24607]
[1777324609310,59.97,76870.27,20.5,0.00157,0.0,0.24606]
[1777324614345,59.97,76874.33,20.5,0.00158,0.0,0.24709]
[1777324619380,59.97,76877.45,20.5,0.00158,0.0,0.24788]
[1777324624416,59.97,76891.65,20.5,0.00161,0.0,0.25153]
[1777324629451,59.97,76901.32,20.5,0.00162,0.0,0.25404]
[1777324634485,59.97,76904.8,20.5,0.00163,0.0,0.25495]
[1777324640529,59.97,76905.85,20.5,0.00163,0.0,0.25523]
[1777324645569,59.97,76908.77,20.5,0.00164,0.0,0.25599]
[1777324651611,59.97,76911.11,20.5,0.00164,0.0,0.25601]
[1777324656646,59.97,76912.12,20.5,0.00164,0.0,0.25627]
[1777324661681,59.97,76915.54,20.5,0.00165,0.0,0.25717]
[1777324666716,59.97,76917.44,20.5,0.00165,0.0,0.25768]
[1777324672758,59.97,76917.08,20.5,0.00165,0.0,0.25758]
[1777324677794,59.97,76918.87,20.5,0.00165,0.0,0.25805]
[1777324682828,59.97,76928.7,20.5,0.00167,0.0,0.26067]
[1777324687863,59.97,76929.78,20.5,0.00167,0.0,0.26095]
[1777324692899,59.97,76930.23,20.5,0.00167,0.0,0.26107]
[1777324697934,59.97,76931.12,20.5,0.00168,0.0,0.26131]
[1777324702968,59.97,76932.16,20.5,0.00168,0.0,0.26159]
[1777324708005,59.97,76934.03,20.5,0.00168,0.0,0.26209]
[1777324713039,59.97,76937.01,20.5,0.00168,0.0,0.26228]
[1777324718074,59.97,76942.98,20.5,0.00169,0.0,0.26389]
[1777324723110,59.97,76945.08,20.5,0.0017,0.0,0.26445]
[1777324728145,59.97,76947.29,20.5,0.0017,0.0,0.26505]
[1777324733179,59.97,76947.37,20.5,0.0017,0.0,0.26507]
[1777324737208,59.97,76931.92,20.5,0.00167,0.0,0.26092]
[1777324742243,59.97,76931.85,20.5,0.00167,0.0,0.2609]
[1777324747278,59.97,76924.99,20.5,0.00166,0.0,0.25907]
[1777324752313,59.97,76918.31,20.5,0.00165,0.0,0.2573]
[1777324758355,59.97,76919.06,20.5,0.00165,0.0,0.2575]
[1777324763391,59.97,76918.95,20.5,0.00165,0.0,0.25747]
[1777324768427,59.97,76915.14,20.5,0.00164,0.0,0.25647]
[1777324773462,59.97,76914.56,20.5,0.00164,0.0,0.25572]
[1777324778497,59.97,76912.73,20.5,0.00163,0.0,0.25524]
[1777324783532,59.97,76912.13,20.5,0.00163,0.0,0.25508]
[1777324788570,59.97,76912.69,20.5,0.00163,0.0,0.25522]
[1777324794012,59.97,76913.46,20.5,0.00164,0.0,0.25543]
[1777324794613,59.97,76884.84,20.5,0.00158,0.0,0.24802]
[1777324799647,59.97,76872.99,20.5,0.00156,0.0,0.24501]
[1777324804683,59.97,76866.84,20.5,0.00155,0.0,0.24345]
[1777324809718,59.97,76855.26,20.5,0.00153,0.0,0.24056]
[1777324814753,59.97,76855.84,20.5,0.00153,0.0,0.2407]
[1777324819788,59.97,76856.3,20.5,0.00153,0.0,0.24082]
[1777324824823,59.97,76860.68,20.5,0.00154,0.0,0.24191]
[1777324829858,59.97,76860.75,20.5,0.00154,0.0,0.24193]
[1777324834893,59.97,76853.35,20.5,0.00153,0.0,0.23951]
[1777324839928,59.97,76854.61,20.5,0.00153,0.0,0.23983]
[1777324844962,59.97,76854.95,20.5,0.00153,0.0,0.23991]
[1777324849998,59.97,76854.37,20.5,0.00153,0.0,0.23977]
[1777324855033,59.97,76854.83,20.5,0.00153,0.0,0.23988]
[1777324860068,59.97,76854.86,20.5,0.00153,0.0,0.23989]
[1777324865104,59.97,76854.65,20.5,0.00153,0.0,0.23984]
[1777324870139,59.97,76854.72,20.5,0.00153,0.0,0.23985]
[1777324875174,59.97,76856.32,20.5,0.00153,0.0,0.24025]
[1777324880208,59.97,76857.42,20.5,0.00153,0.0,0.24052]
[1777324885244,59.97,76859.52,20.5,0.00154,0.0,0.24105]
[1777324891286,59.97,76860.45,20.5,0.00153,0.0,0.24071]
[1777324896321,59.97,76862.46,20.5,0.00154,0.0,0.24121]
[1777324901356,59.97,76862.59,20.5,0.00154,0.0,0.24124]
[1777324906390,59.97,76862.02,20.5,0.00154,0.0,0.2411]
[1777324913439,59.97,76862.15,20.5,0.00154,0.0,0.24113]
[1777324918475,59.97,76863.61,20.5,0.00154,0.0,0.24149]
[1777324923511,59.97,76862.65,20.5,0.00154,0.0,0.24126]
[1777324928546,59.97,76861.85,20.5,0.00154,0.0,0.24106]
[1777324934587,59.97,76862.39,20.5,0.00154,0.0,0.24119]
[1777324939622,59.97,76866.3,20.5,0.00154,0.0,0.24217]
[1777324944658,59.97,76872.03,20.5,0.00155,0.0,0.24361]
[1777324950700,59.97,76874.37,20.5,0.00156,0.0,0.2442]
[1777324955737,59.97,76875.98,20.5,0.00156,0.0,0.24402]
[1777324960772,59.97,76877.89,20.5,0.00156,0.0,0.2445]
[1777324968828,59.97,76878.0,20.5,0.00156,0.0,0.24453]
[1777324974870,59.97,76876.33,20.5,0.00156,0.0,0.24411]
[1777324982926,59.97,76879.37,20.5,0.00156,0.0,0.24488]
[1777324987961,59.97,76880.35,20.5,0.00156,0.0,0.24513]
[1777324992996,59.97,76887.03,20.5,0.00158,0.0,0.24682]
[1777324998031,59.97,76893.02,20.5,0.00159,0.0,0.24835]
[1777325004073,59.97,76892.86,20.5,0.00159,0.0,0.24831]
[1777325010115,59.97,76900.35,20.5,0.0016,0.0,0.25023]
[1777325016737,59.97,76901.82,20.5,0.0016,0.0,0.25002]
[1777325022199,59.97,76902.17,20.5,0.0016,0.0,0.25011]
[1777325027234,59.97,76893.01,20.5,0.00158,0.0,0.24776]
[1777325032269,59.97,76893.12,20.5,0.00158,0.0,0.24779]
[1777325037304,59.97,76894.18,20.5,0.00159,0.0,0.24806]
[1777325044356,59.97,76893.22,20.5,0.00158,0.0,0.24782]
[1777325049391,59.97,76893.69,20.5,0.00158,0.0,0.24794]
[1777325054426,59.97,76896.61,20.5,0.00159,0.0,0.24868]
[1777325059461,59.97,76896.37,20.5,0.00159,0.0,0.24862]
[1777325064495,59.97,76897.27,20.5,0.00159,0.0,0.24885]
[1777325069531,59.97,76895.3,20.5,0.00159,0.0,0.24835]
[1777325074565,59.97,76895.04,20.5,0.00158,0.0,0.24769]
[1777325081614,59.97,76894.95,20.5,0.00158,0.0,0.24767]
[1777325086650,59.97,76894.54,20.5,0.00158,0.0,0.24757]
[1777325091689,59.97,76876.07,20.5,0.00155,0.0,0.24289]
[1777325093699,59.97,76861.6,20.5,0.00153,0.0,0.23928]
[1777325098734,59.97,76862.17,20.5,0.00153,0.0,0.23942]
[1777325103769,59.97,76853.04,20.5,0.00151,0.0,0.23717]
[1777325108804,59.97,76852.77,20.5,0.00151,0.0,0.2371]
[1777325113839,59.97,76852.31,20.5,0.00151,0.0,0.23699]
[1777325118874,59.97,76852.42,20.5,0.00151,0.0,0.23701]
[1777325123910,59.97,76852.23,20.5,0.00151,0.0,0.23697]
[1777325128945,59.97,76851.9,20.5,0.00151,0.0,0.23689]
[1777325133980,59.97,76850.96,20.5,0.0015,0.0,0.23609]
[1777325139015,59.97,76862.34,20.5,0.00152,0.0,0.23889]
[1777325144050,59.97,76862.03,20.5,0.00152,0.0,0.23882]
[1777325150092,59.97,76862.91,20.5,0.00152,0.0,0.23903]
[1777325157141,59.97,76862.62,20.5,0.00152,0.0,0.23896]
[1777325162176,59.97,76863.05,20.5,0.00152,0.0,0.23907]
[1777325171241,59.97,76862.62,20.5,0.00152,0.0,0.23896]
[1777325176276,59.97,76879.68,20.5,0.00155,0.0,0.24322]
[1777325181311,59.97,76891.57,20.5,0.00157,0.0,0.24623]
[1777325185339,59.97,76874.54,20.5,0.00154,0.0,0.24193]
[1777325190374,59.97,76876.65,20.5,0.00155,0.0,0.24246]
[1777325195409,59.97,76876.46,20.5,0.00154,0.0,0.24183]
[1777325200444,59.97,76878.23,20.5,0.00155,0.0,0.24228]
[1777325207206,59.97,76878.3,20.5,0.00155,0.0,0.2423]
[1777325216556,59.97,76878.74,20.5,0.00155,0.0,0.24241]
[1777325221591,59.97,76878.82,20.5,0.00155,0.0,0.24243]
[1777325226626,59.97,76889.36,20.5,0.00157,0.0,0.24508]
[1777325231661,59.97,76890.55,20.5,0.00157,0.0,0.24538]
[1777325236696,59.97,76890.74,20.5,0.00157,0.0,0.24543]
[1777325241731,59.97,76891.4,20.5,0.00157,0.0,0.2456]
[1777325255829,59.97,76891.68,20.5,0.00157,0.0,0.24509]
[1777325261252,59.97,76891.76,20.5,0.00157,0.0,0.24511]
[1777325268921,59.97,76891.67,20.5,0.00157,0.0,0.24509]
[1777325278991,59.97,76891.67,20.5,0.00157,0.0,0.24509]
[1777325284027,59.97,76892.2,20.5,0.00157,0.0,0.24522]
[1777325291076,59.97,76894.47,20.5,0.00157,0.0,0.2458]
[1777325296113,59.97,76903.2,20.5,0.00159,0.0,0.24802]
[1777325301149,59.97,76905.89,20.5,0.00159,0.0,0.24871]
[1777325306183,59.97,76906.93,20.5,0.00159,0.0,0.24898]
[1777325311219,59.97,76917.51,20.5,0.00161,0.0,0.25111]
[1777325316254,59.97,76919.52,20.5,0.00161,0.0,0.25163]
[1777325321289,59.97,76919.27,20.5,0.00161,0.0,0.25157]
[1777325326324,59.97,76919.88,20.5,0.00161,0.0,0.25173]
[1777325332365,59.97,76919.7,20.5,0.00161,0.0,0.25168]
[1777325337402,59.97,76920.13,20.5,0.00161,0.0,0.25179]
[1777325342437,59.97,76926.14,20.5,0.00162,0.0,0.25336]
[1777325347471,59.97,76929.85,20.5,0.00163,0.0,0.25432]
[1777325352507,59.97,76930.88,20.5,0.00163,0.0,0.25459]
[1777325358548,59.97,76930.63,20.5,0.00163,0.0,0.25453]
[1777325363584,59.97,76916.97,20.5,0.00161,0.0,0.25097]
[1777325368619,59.97,76914.52,20.5,0.0016,0.0,0.25034]
[1777325374661,59.97,76911.18,20.5,0.00159,0.0,0.24889]
[1777325379696,59.97,76906.46,20.5,0.00159,0.0,0.24768]
[1777325384731,59.97,76906.58,20.5,0.00159,0.0,0.24771]
[1777325390773,59.97,76906.55,20.5,0.00159,0.0,0.2477]
[1777325397117,59.97,76906.64,20.5,0.00159,0.0,0.24773]
[1777325402857,59.97,76906.61,20.5,0.00159,0.0,0.24772]
[1777325409907,59.97,76906.45,20.5,0.00159,0.0,0.24768]
[1777325414942,59.97,76906.8,20.5,0.00159,0.0,0.24777]
[1777325419976,59.97,76906.86,20.5,0.00159,0.0,0.24778]
[1777325427027,59.97,76906.42,20.5,0.00159,0.0,0.24767]
[1777325432062,59.97,76906.45,20.5,0.00158,0.0,0.24709]
[1777325440118,59.97,76906.24,20.5,0.00158,0.0,0.24704]
[1777325445153,59.97,76906.27,20.5,0.00158,0.0,0.24704]
[1777325450188,59.97,76906.37,20.5,0.00158,0.0,0.24707]
[1777325455225,59.97,76905.88,20.5,0.00158,0.0,0.24695]
[1777325460260,59.97,76906.03,20.5,0.00158,0.0,0.24698]
[1777325467309,59.97,76908.64,20.5,0.00159,0.0,0.24765]
[1777325473351,59.97,76908.42,20.5,0.00158,0.0,0.24759]
[1777325480400,59.97,76908.7,20.5,0.00159,0.0,0.24767]
[1777325486443,59.97,76909.8,20.5,0.00159,0.0,0.24795]
[1777325494499,59.97,76909.76,20.5,0.00158,0.0,0.24735]
[1777325499533,59.97,76909.76,20.5,0.00158,0.0,0.24735]
[1777325505529,59.97,76910.52,20.5,0.00158,0.0,0.24754]
[1777325512640,59.97,76910.48,20.5,0.00158,0.0,0.24753]
[1777325517675,59.97,76909.3,20.5,0.00158,0.0,0.24723]
[1777325522710,59.97,76910.96,20.5,0.00159,0.0,0.24766]
[1777325527746,59.97,76922.43,20.5,0.00161,0.0,0.25061]
[1777325532781,59.97,76925.26,20.5,0.00161,0.0,0.25134]
[1777325537816,59.97,76925.23,20.5,0.00161,0.0,0.25133]
[1777325542852,59.97,76925.2,20.5,0.00161,0.0,0.25132]
[1777325547887,59.97,76926.89,20.5,0.00161,0.0,0.25176]
[1777325552922,59.97,76933.15,20.5,0.00162,0.0,0.25279]
[1777325557956,59.97,76936.5,20.5,0.00163,0.0,0.25367]
[1777325563999,59.97,76939.35,20.5,0.00163,0.0,0.25441]
[1777325569033,59.97,76940.34,20.5,0.00163,0.0,0.25467]
[1777325575076,59.97,76940.53,20.5,0.00164,0.0,0.25472]
[1777325581118,59.97,76941.29,20.5,0.00164,0.0,0.25492]
[1777325586153,59.97,76941.08,20.5,0.00164,0.0,0.25486]
[1777325596222,59.97,76941.17,20.5,0.00164,0.0,0.25489]
[1777325601257,59.97,76940.45,20.5,0.00164,0.0,0.2547]
[1777325606293,59.97,76941.14,20.5,0.00164,0.0,0.25488]
[1777325611328,59.97,76938.1,20.5,0.00163,0.0,0.25348]
[1777325617370,59.97,76935.8,20.5,0.00162,0.0,0.25288]
[1777325623412,59.97,76936.13,20.5,0.00162,0.0,0.25297]
[1777325628447,59.97,76936.7,20.5,0.00162,0.0,0.25312]
[1777325633482,59.97,76936.6,20.5,0.00162,0.0,0.25309]
[1777325641539,59.97,76936.63,20.5,0.00162,0.0,0.2531]
[1777325651609,59.97,76937.89,20.5,0.00163,0.0,0.25343]
[1777325656644,59.97,76937.83,20.5,0.00163,0.0,0.25341]
[1777325661679,59.97,76940.53,20.5,0.00163,0.0,0.25412]
[1777325666714,59.97,76942.98,20.5,0.00164,0.0,0.25476]
[1777325671749,59.97,76947.92,20.5,0.00164,0.0,0.25546]
[1777325681820,59.97,76947.94,20.5,0.00164,0.0,0.25546]
[1777325686854,59.97,76947.35,20.5,0.00164,0.0,0.25531]
[1777325698386,59.97,76948.38,20.5,0.00164,0.0,0.25558]
[1777325703974,59.97,76941.04,20.5,0.00163,0.0,0.25365]
[1777325712030,59.97,76941.53,20.5,0.00163,0.0,0.25378]
[1777325717065,59.97,76941.59,20.5,0.00163,0.0,0.2538]
[1777325722099,59.97,76946.1,20.5,0.00164,0.0,0.25498]
[1777325731163,59.97,76949.87,20.5,0.00164,0.0,0.25537]
[1777325736198,59.97,76950.12,20.5,0.00164,0.0,0.25543]
[1777325741233,59.97,76952.04,20.5,0.00164,0.0,0.25594]
[1777325746268,59.97,76952.82,20.5,0.00165,0.0,0.25614]
[1777325752310,59.97,76954.35,20.5,0.00165,0.0,0.25655]
[1777325759360,59.97,76954.11,20.5,0.00165,0.0,0.25648]
[1777325765402,59.97,76954.31,20.5,0.00165,0.0,0.25654]
[1777325770437,59.97,76954.87,20.5,0.00165,0.0,0.25668]
[1777325775472,59.97,76959.1,20.5,0.00166,0.0,0.2578]
[1777325780506,59.97,76962.21,20.5,0.00166,0.0,0.25863]
[1777325785542,59.97,76962.44,20.5,0.00166,0.0,0.25869]
[1777325792592,59.97,76966.64,20.5,0.00167,0.0,0.2592]
[1777325797626,59.97,76966.46,20.5,0.00167,0.0,0.25915]
[1777325802661,59.97,76977.69,20.5,0.00169,0.0,0.26216]
[1777325807698,59.97,76978.68,20.5,0.00169,0.0,0.26242]
[1777325812733,59.97,76979.03,20.5,0.00169,0.0,0.26252]
[1777325817769,59.97,76977.31,20.5,0.00169,0.0,0.26205]
[1777325823810,59.97,76976.68,20.5,0.00169,0.0,0.26188]
[1777325829853,59.97,76976.8,20.5,0.00169,0.0,0.26192]
[1777325834888,59.97,76977.86,20.5,0.00169,0.0,0.2622]
[1777325842945,59.97,76977.37,20.5,0.00169,0.0,0.26207]
[1777325847980,59.97,76977.04,20.5,0.00169,0.0,0.26198]
[1777325853015,59.97,76977.86,20.5,0.00169,0.0,0.26159]
[1777325856036,59.97,76962.37,20.5,0.00166,0.0,0.25745]
[1777325861071,59.97,76950.16,20.5,0.00163,0.0,0.25424]
[1777325866106,59.97,76945.15,20.5,0.00162,0.0,0.25293]
[1777325871141,59.97,76943.15,20.5,0.00162,0.0,0.25241]
[1777325876177,59.97,76944.92,20.5,0.00162,0.0,0.25287]
[1777325881212,59.97,76940.18,20.5,0.00162,0.0,0.25163]
[1777325886246,59.97,76941.25,20.5,0.00162,0.0,0.25191]
[1777325891282,59.97,76939.67,20.5,0.00161,0.0,0.2515]
[1777325897324,59.97,76939.44,20.5,0.00161,0.0,0.25144]
[1777325903366,59.97,76939.55,20.5,0.00161,0.0,0.25147]
[1777325908401,59.97,76938.04,20.5,0.00161,0.0,0.25108]
[1777325913437,59.97,76937.12,20.5,0.00161,0.0,0.25024]
[1777325918472,59.97,76933.25,20.5,0.0016,0.0,0.24925]
[1777325923507,59.97,76933.68,20.5,0.0016,0.0,0.24936]
[1777325928543,59.97,76932.39,20.5,0.0016,0.0,0.24902]
[1777325933577,59.97,76931.1,20.5,0.0016,0.0,0.24869]
[1777325939924,59.97,76929.96,20.5,0.00159,0.0,0.2484]
[1777325948683,59.97,76929.68,20.5,0.00159,0.0,0.24833]
[1777325959761,59.97,76929.63,20.5,0.00159,0.0,0.24832]
[1777325964795,59.97,76929.75,20.5,0.00159,0.0,0.24835]
[1777325970838,59.97,76929.69,20.5,0.00159,0.0,0.24833]
[1777325979901,59.97,76929.58,20.5,0.00159,0.0,0.24771]
[1777325986950,59.97,76929.73,20.5,0.00159,0.0,0.24775]
[1777325992992,59.97,76929.74,20.5,0.00159,0.0,0.24775]
[1777326000042,59.97,76929.49,20.5,0.00159,0.0,0.24769]
[1777326005077,59.97,76942.87,20.5,0.00161,0.0,0.25114]
[1777326010114,59.97,76946.95,20.5,0.00162,0.0,0.2522]
[1777326017168,59.97,76947.12,20.5,0.00162,0.0,0.25224]
[1777326022203,59.97,76946.97,20.5,0.00162,0.0,0.2522]
[1777326029251,59.97,76949.54,20.5,0.00163,0.0,0.25287]
[1777326034287,59.97,76950.47,20.5,0.00162,0.0,0.25252]
[1777326039322,59.97,76952.52,20.5,0.00163,0.0,0.25305]
[1777326044358,59.97,76943.84,20.5,0.00161,0.0,0.25079]
[1777326049393,59.97,76946.05,20.5,0.00161,0.0,0.25137]
[1777326054428,59.97,76941.2,20.5,0.00161,0.0,0.25011]
[1777326059463,59.97,76938.33,20.5,0.0016,0.0,0.24937]
[1777326064498,59.97,76944.25,20.5,0.00161,0.0,0.2509]
[1777326069533,59.97,76944.69,20.5,0.00161,0.0,0.25101]
[1777326074568,59.97,76945.39,20.5,0.00161,0.0,0.25119]
[1777326080609,59.97,76945.75,20.5,0.00161,0.0,0.25129]
[1777326089672,59.97,76945.87,20.5,0.00161,0.0,0.25132]
[1777326094708,59.97,76944.04,20.5,0.00161,0.0,0.25025]
[1777326099743,59.97,76945.04,20.5,0.00161,0.0,0.25051]
[1777326104777,59.97,76945.15,20.5,0.00161,0.0,0.25054]
[1777326110820,59.97,76943.06,20.5,0.00161,0.0,0.25]
[1777326119884,59.97,76934.4,20.5,0.00159,0.0,0.24777]
[1777326126935,59.97,76930.62,20.5,0.00158,0.0,0.2468]
[1777326133984,59.97,76930.1,20.5,0.00158,0.0,0.24667]
[1777326140027,59.97,76930.0,20.5,0.00158,0.0,0.24664]
[1777326152110,59.97,76930.45,20.5,0.00158,0.0,0.24617]
[1777326160167,59.97,76929.97,20.5,0.00158,0.0,0.24605]
[1777326165202,59.97,76940.83,20.5,0.0016,0.0,0.24883]
[1777326170237,59.97,76941.32,20.5,0.0016,0.0,0.24895]
[1777326175271,59.97,76947.23,20.5,0.00161,0.0,0.25048]
[1777326180308,59.97,76948.24,20.5,0.00161,0.0,0.25074]
[1777326187357,59.97,76946.1,20.5,0.00161,0.0,0.25019]
[1777326192392,59.97,76938.78,20.5,0.00159,0.0,0.2483]
[1777326197427,59.97,76937.98,20.5,0.00159,0.0,0.24809]
[1777326202462,59.97,76933.17,20.5,0.00158,0.0,0.24686]
[1777326207496,59.97,76931.24,20.5,0.00158,0.0,0.24637]
[1777326212536,59.97,76928.53,20.5,0.00157,0.0,0.24509]
[1777326218578,59.97,76929.77,20.5,0.00157,0.0,0.24541]
[1777326223613,59.97,76928.68,20.5,0.00157,0.0,0.24513]
[1777326228652,59.97,76921.4,20.5,0.00156,0.0,0.24329]
[1777326233686,59.97,76898.68,20.5,0.00152,0.0,0.23761]
[1777326238722,59.97,76887.63,20.5,0.0015,0.0,0.23489]
[1777326243756,59.97,76883.67,20.5,0.00149,0.0,0.23392]
[1777326248792,59.97,76887.93,20.5,0.0015,0.0,0.23497]
[1777326250805,59.97,76904.93,20.5,0.00153,0.0,0.23916]
[1777326255840,59.97,76915.13,20.5,0.00155,0.0,0.24171]
[1777326260875,59.97,76911.63,20.5,0.00154,0.0,0.24083]
[1777326265910,59.97,76908.58,20.5,0.00154,0.0,0.24007]
[1777326270946,59.97,76909.05,20.5,0.00154,0.0,0.24019]
[1777326276988,59.97,76903.5,20.5,0.00153,0.0,0.23823]
[1777326282023,59.97,76891.98,20.5,0.00151,0.0,0.23539]
[1777326287058,59.97,76897.52,20.5,0.00151,0.0,0.23675]
[1777326292094,59.97,76897.91,20.5,0.00152,0.0,0.23685]
[1777326297128,59.97,76897.11,20.5,0.00151,0.0,0.23665]
[1777326302164,59.97,76892.67,20.5,0.00151,0.0,0.23556]
[1777326307199,59.97,76882.68,20.5,0.00149,0.0,0.23312]
[1777326312233,59.97,76879.78,20.5,0.00148,0.0,0.23242]
[1777326317269,59.97,76878.16,20.5,0.00148,0.0,0.23202]
[1777326322303,59.97,76878.52,20.5,0.00148,0.0,0.23211]
[1777326327338,59.97,76875.16,20.5,0.00148,0.0,0.2313]
[1777326332374,59.97,76872.31,20.5,0.00147,0.0,0.23005]
[1777326339422,59.97,76871.88,20.5,0.00147,0.0,0.22995]
[1777326344458,59.97,76866.09,20.5,0.00146,0.0,0.22856]
[1777326349493,59.97,76866.92,20.5,0.00146,0.0,0.22876]
[1777326354528,59.97,76873.31,20.5,0.00147,0.0,0.23029]
[1777326359563,59.97,76875.28,20.5,0.00147,0.0,0.23077]
[1777326364597,59.97,76873.46,20.5,0.00147,0.0,0.23033]
[1777326369633,59.97,76874.93,20.5,0.00147,0.0,0.23068]
[1777326375675,59.97,76874.95,20.5,0.00147,0.0,0.23069]
[1777326380710,59.97,76874.14,20.5,0.00147,0.0,0.23049]
[1777326385744,59.97,76863.56,20.5,0.00145,0.0,0.22796]
[1777326390780,59.97,76861.79,20.5,0.00145,0.0,0.22754]
[1777326395814,59.97,76862.95,20.5,0.00145,0.0,0.22726]
[1777326400850,59.97,76863.0,20.5,0.00145,0.0,0.22727]
[1777326405885,59.97,76859.59,20.5,0.00144,0.0,0.22646]
[1777326410920,59.97,76859.13,20.5,0.00144,0.0,0.22635]
[1777326416962,59.97,76856.5,20.5,0.00144,0.0,0.22573]
[1777326423497,59.97,76856.87,20.5,0.00144,0.0,0.22582]
[1777326432067,59.97,76856.63,20.5,0.00144,0.0,0.22576]
[1777326437103,59.97,76856.58,20.5,0.00144,0.0,0.22575]
[1777326442137,59.97,76856.55,20.5,0.00144,0.0,0.22574]
[1777326447173,59.97,76854.95,20.5,0.00144,0.0,0.22536]
[1777326452207,59.97,76850.7,20.5,0.00143,0.0,0.22381]
[1777326458251,59.97,76848.61,20.5,0.00142,0.0,0.22332]
[1777326463286,59.97,76846.32,20.5,0.00142,0.0,0.22279]
[1777326468017,59.97,76838.9,20.5,0.00141,0.0,0.22106]
[1777326473356,59.97,76838.81,20.5,0.00141,0.0,0.22104]
[1777326478391,59.97,76838.61,20.5,0.00141,0.0,0.22099]
[1777326483427,59.97,76842.25,20.5,0.00141,0.0,0.22184]
[1777326490477,59.97,76842.94,20.5,0.00141,0.0,0.222]
[1777326502561,59.97,76843.17,20.5,0.00141,0.0,0.22205]
[1777326507596,59.97,76848.92,20.5,0.00142,0.0,0.2234]
[1777326512630,59.97,76850.72,20.5,0.00142,0.0,0.22327]
[1777326517666,59.97,76852.26,20.5,0.00143,0.0,0.22363]
[1777326522701,59.97,76857.24,20.5,0.00143,0.0,0.22481]
[1777326527736,59.97,76858.31,20.5,0.00144,0.0,0.22506]
[1777326532771,59.97,76869.96,20.5,0.00145,0.0,0.22782]
[1777326537806,59.97,76871.42,20.5,0.00146,0.0,0.22817]
[1777326542840,59.97,76876.9,20.5,0.00147,0.0,0.22948]
[1777326548882,59.97,76877.05,20.5,0.00147,0.0,0.22952]
[1777326554924,59.97,76883.73,20.5,0.00148,0.0,0.23113]
[1777326559959,59.97,76883.03,20.5,0.00148,0.0,0.23096]
[1777326569023,59.97,76884.13,20.5,0.00148,0.0,0.23122]
[1777326574058,59.97,76882.23,20.5,0.00147,0.0,0.23021]
[1777326579092,59.97,76881.56,20.5,0.00147,0.0,0.23004]
[1777326584128,59.97,76880.33,20.5,0.00147,0.0,0.22975]
[1777326586142,59.97,76895.44,20.5,0.00149,0.0,0.2334]
[1777326591177,59.97,76904.31,20.5,0.00151,0.0,0.23558]
[1777326596212,59.97,76906.51,20.5,0.00151,0.0,0.23612]
[1777326601248,59.97,76906.23,20.5,0.00151,0.0,0.23605]
[1777326606283,59.97,76906.14,20.5,0.00151,0.0,0.23603]
[1777326613332,59.97,76906.08,20.5,0.00151,0.0,0.23601]
[1777326620382,59.97,76905.76,20.5,0.00151,0.0,0.23593]
[1777326626426,59.97,76906.42,20.5,0.00151,0.0,0.23609]
[1777326631461,59.97,76906.35,20.5,0.00151,0.0,0.23551]
[1777326636497,59.97,76905.71,20.5,0.00151,0.0,0.23535]
[1777326646566,59.97,76905.56,20.5,0.00151,0.0,0.23531]
[1777326652609,59.97,76905.86,20.5,0.00151,0.0,0.23539]
[1777326657644,59.97,76923.46,20.5,0.00154,0.0,0.23974]
[1777326661675,59.97,76937.4,20.5,0.00156,0.0,0.24324]
[1777326666710,59.97,76936.47,20.5,0.00156,0.0,0.24301]
[1777326671745,59.97,76936.2,20.5,0.00156,0.0,0.24294]
[1777326675773,59.97,76920.83,20.5,0.00153,0.0,0.23909]
[1777326680808,59.97,76919.76,20.5,0.00153,0.0,0.23882]
[1777326685842,59.97,76919.18,20.5,0.00153,0.0,0.23868]
[1777326690877,59.97,76918.25,20.5,0.00153,0.0,0.23845]
[1777326695913,59.97,76918.78,20.5,0.00153,0.0,0.238]
[1777326700949,59.97,76910.29,20.5,0.00151,0.0,0.23591]
[1777326705985,59.97,76909.47,20.5,0.00151,0.0,0.2357]
[1777326711019,59.97,76910.42,20.5,0.00151,0.0,0.23594]
[1777326717062,59.97,76910.71,20.5,0.00151,0.0,0.23601]
[1777326722097,59.97,76910.41,20.5,0.00151,0.0,0.23594]
[1777326727132,59.97,76911.18,20.5,0.00151,0.0,0.23612]
[1777326736195,59.97,76911.98,20.5,0.00151,0.0,0.23632]
[1777326741229,59.97,76912.07,20.5,0.00151,0.0,0.23634]
[1777326746265,59.97,76912.07,20.5,0.00151,0.0,0.23634]
[1777326752307,59.97,76912.19,20.5,0.00151,0.0,0.2358]
[1777326758348,59.97,76913.09,20.5,0.00151,0.0,0.23602]
[1777326763384,59.97,76922.46,20.5,0.00153,0.0,0.23834]
[1777326768419,59.97,76926.49,20.5,0.00154,0.0,0.23934]
[1777326773453,59.97,76933.43,20.5,0.00155,0.0,0.24108]
[1777326778488,59.97,76927.23,20.5,0.00154,0.0,0.23953]
[1777326783523,59.97,76926.52,20.5,0.00154,0.0,0.23935]
[1777326788558,59.97,76926.52,20.5,0.00154,0.0,0.23935]
[1777326793594,59.97,76926.93,20.5,0.00154,0.0,0.23945]
[1777326796615,59.97,76898.35,20.5,0.00149,0.0,0.23242]
[1777326801651,59.97,76895.93,20.5,0.00148,0.0,0.23183]
[1777326806685,59.97,76896.53,20.5,0.00148,0.0,0.23198]
[1777326811720,59.97,76898.37,20.5,0.00148,0.0,0.23186]
[1777326816755,59.97,76898.63,20.5,0.00148,0.0,0.23192]
[1777326821790,59.97,76888.79,20.5,0.00147,0.0,0.22955]
[1777326828839,59.97,76888.47,20.5,0.00147,0.0,0.22947]
[1777326833874,59.97,76879.73,20.5,0.00145,0.0,0.22738]
[1777326838909,59.97,76878.24,20.5,0.00145,0.0,0.22703]
[1777326843944,59.97,76878.16,20.5,0.00145,0.0,0.22701]
[1777326848978,59.97,76870.97,20.5,0.00144,0.0,0.2253]
[1777326855021,59.97,76869.92,20.5,0.00144,0.0,0.22505]
[1777326860056,59.97,76869.35,20.5,0.00144,0.0,0.22492]
[1777326865091,59.97,76864.78,20.5,0.00143,0.0,0.22384]
[1777326870126,59.97,76864.72,20.5,0.00143,0.0,0.22383]
[1777326875161,59.97,76863.01,20.5,0.00142,0.0,0.22288]
[1777326880196,59.97,76865.61,20.5,0.00143,0.0,0.22349]
[1777326885231,59.97,76864.08,20.5,0.00142,0.0,0.22313]
[1777326889258,59.97,76848.98,20.5,0.0014,0.0,0.21961]
[1777326894294,59.97,76844.56,20.5,0.00139,0.0,0.2186]
[1777326899328,59.97,76842.05,20.5,0.00139,0.0,0.21802]
[1777326904364,59.97,76841.98,20.5,0.00139,0.0,0.218]
[1777326910405,59.97,76841.98,20.5,0.00139,0.0,0.218]
[1777326916448,59.97,76841.39,20.5,0.00139,0.0,0.21787]
[1777326921483,59.97,76836.38,20.5,0.00138,0.0,0.21672]
[1777326927525,59.97,76838.73,20.5,0.00138,0.0,0.21726]
[1777326932560,59.97,76836.47,20.5,0.00138,0.0,0.21621]
[1777326938602,59.97,76838.07,20.5,0.00138,0.0,0.21657]
[1777326943637,59.97,76837.89,20.5,0.00138,0.0,0.21653]
[1777326948672,59.97,76838.03,20.5,0.00138,0.0,0.21656]
[1777326953706,59.97,76837.75,20.5,0.00138,0.0,0.2165]
[1777326958742,59.97,76838.19,20.5,0.00138,0.0,0.2166]
[1777326963776,59.97,76839.38,20.5,0.00138,0.0,0.21687]
[1777326969819,59.97,76838.76,20.5,0.00138,0.0,0.21673]
[1777326974853,59.97,76837.51,20.5,0.00138,0.0,0.21644]
[1777326979889,59.97,76836.21,20.5,0.00138,0.0,0.21615]
[1777326986937,59.97,76836.23,20.5,0.00138,0.0,0.21615]
[1777326991972,59.97,76832.02,20.5,0.00137,0.0,0.21466]
[1777326997008,59.97,76823.75,20.5,0.00135,0.0,0.21279]
[1777327002043,59.97,76817.98,20.5,0.00134,0.0,0.2115]
[1777327007077,59.97,76813.61,20.5,0.00134,0.0,0.21052]
[1777327012114,59.97,76795.86,20.5,0.00131,0.0,0.2066]
[1777327017149,59.97,76794.54,20.5,0.00131,0.0,0.20631]
[1777327023191,59.97,76796.66,20.5,0.00131,0.0,0.20678]
[1777327028573,59.97,76796.49,20.5,0.00131,0.0,0.20674]
[1777327034277,59.97,76796.88,20.5,0.00131,0.0,0.20683]
[1777327039311,59.97,76797.66,20.5,0.00131,0.0,0.207]
[1777327044346,59.97,76797.36,20.5,0.00131,0.0,0.20693]
[1777327049386,59.97,76797.07,20.5,0.00131,0.0,0.20687]
[1777327056435,59.97,76797.51,20.5,0.00131,0.0,0.20645]
[1777327064993,59.97,76797.51,20.5,0.00131,0.0,0.20645]
[1777327071541,59.97,76797.46,20.5,0.00131,0.0,0.20644]
[1777327076576,59.97,76797.75,20.5,0.00131,0.0,0.2065]
[1777327082618,59.97,76809.08,20.5,0.00133,0.0,0.209]
[1777327090674,59.97,76810.24,20.5,0.00133,0.0,0.20925]
[1777327095710,59.97,76810.71,20.5,0.00133,0.0,0.20936]
[1777327100744,59.97,76810.99,20.5,0.00133,0.0,0.20942]
[1777327105780,59.97,76811.28,20.5,0.00133,0.0,0.20949]
[1777327110818,59.97,76812.14,20.5,0.00133,0.0,0.20968]
[1777327118874,59.97,76811.61,20.5,0.00133,0.0,0.20904]
[1777327123909,59.97,76811.59,20.5,0.00133,0.0,0.20903]
[1777327128944,59.97,76812.46,20.5,0.00133,0.0,0.20923]
[1777327133980,59.97,76805.35,20.5,0.00132,0.0,0.20766]
[1777327140026,59.97,76804.97,20.5,0.00132,0.0,0.20757]
[1777327145062,59.97,76804.78,20.5,0.00132,0.0,0.20753]
[1777327150096,59.97,76804.56,20.5,0.00132,0.0,0.20748]
[1777327156140,59.97,76805.24,20.5,0.00132,0.0,0.20763]
[1777327161175,59.97,76804.26,20.5,0.00132,0.0,0.20742]
[1777327167217,59.97,76804.04,20.5,0.00132,0.0,0.20737]
[1777327172254,59.97,76802.0,20.5,0.00131,0.0,0.2064]
[1777327174268,59.97,76787.61,20.5,0.00129,0.0,0.20327]
[1777327179303,59.97,76787.43,20.5,0.00129,0.0,0.20323]
[1777327184338,59.97,76785.04,20.5,0.00129,0.0,0.20272]
[1777327189373,59.97,76781.68,20.5,0.00128,0.0,0.20199]
[1777327194408,59.97,76782.98,20.5,0.00128,0.0,0.20227]
[1777327199443,59.97,76782.93,20.5,0.00128,0.0,0.20226]
[1777327201471,59.97,76806.79,20.5,0.00132,0.0,0.20746]
[1777327206727,59.97,76803.57,20.5,0.00131,0.0,0.20675]
[1777327213554,59.97,76790.52,20.5,0.00129,0.0,0.2039]
[1777327218590,59.97,76783.76,20.5,0.00128,0.0,0.20244]
[1777327223626,59.97,76777.6,20.5,0.00127,0.0,0.20112]
[1777327224633,59.97,76760.67,20.5,0.00125,0.0,0.19752]
[1777327229524,59.97,76765.83,20.5,0.00126,0.0,0.19861]
[1777327230317,59.97,76765.83,20.5,0.00126,0.0,0.19861]
[1777327229971,59.97,76799.59,20.5,0.00131,0.0,0.20588]
[1777327230676,59.97,76817.16,20.5,0.00133,0.0,0.20975]
[1777327235714,59.97,76816.0,20.5,0.00133,0.0,0.20897]
[1777327240750,59.97,76816.79,20.5,0.00133,0.0,0.20915]
[1777327245785,59.97,76814.18,20.5,0.00133,0.0,0.20857]
[1777327250820,59.97,76785.27,20.5,0.00128,0.0,0.20226]
[1777327255862,59.97,76779.87,20.5,0.00127,0.0,0.2011]
[1777327261897,59.97,76782.67,20.5,0.00128,0.0,0.2017]
[1777327266932,59.97,76796.2,20.5,0.0013,0.0,0.20463]
[1777327272974,59.97,76809.03,20.5,0.00132,0.0,0.20743]
[1777327277008,59.97,76826.49,20.5,0.00134,0.0,0.21131]
[1777327282039,59.97,76821.47,20.5,0.00134,0.0,0.21019]
[1777327287075,59.97,76820.05,20.5,0.00133,0.0,0.20987]
[1777327293117,59.97,76820.35,20.5,0.00133,0.0,0.20942]
[1777327298152,59.97,76825.46,20.5,0.00134,0.0,0.21055]
[1777327303188,59.97,76825.06,20.5,0.00134,0.0,0.21047]
[1777327308223,59.97,76825.11,20.5,0.00134,0.0,0.21048]
[1777327313257,59.97,76825.01,20.5,0.00134,0.0,0.21045]
[1777327320313,59.97,76822.81,20.5,0.00134,0.0,0.20996]
[1777327325348,59.97,76822.07,20.5,0.00133,0.0,0.2098]
[1777327330383,59.97,76822.04,20.5,0.00133,0.0,0.20979]
[1777327335418,59.97,76822.43,20.5,0.00134,0.0,0.20988]
[1777327340453,59.97,76822.22,20.5,0.00133,0.0,0.20983]
[1777327345493,59.97,76813.66,20.5,0.00132,0.0,0.20794]
[1777327349520,59.97,76798.04,20.5,0.0013,0.0,0.20451]
[1777327354559,59.97,76794.76,20.5,0.00129,0.0,0.20329]
[1777327359593,59.97,76797.85,20.5,0.00129,0.0,0.20396]
[1777327364627,59.97,76796.65,20.5,0.00129,0.0,0.2037]
[1777327369662,59.97,76792.07,20.5,0.00129,0.0,0.20271]
[1777327374697,59.97,76792.28,20.5,0.00129,0.0,0.20276]
[1777327379733,59.97,76787.64,20.5,0.00128,0.0,0.20176]
[1777327384768,59.97,76787.02,20.5,0.00128,0.0,0.20163]
[1777327389803,59.97,76785.49,20.5,0.00128,0.0,0.2013]
[1777327394838,59.97,76797.47,20.5,0.00129,0.0,0.20388]
[1777327399873,59.97,76806.03,20.5,0.00131,0.0,0.20574]
[1777327404908,59.97,76804.8,20.5,0.00131,0.0,0.20548]
[1777327409942,59.97,76796.61,20.5,0.00129,0.0,0.20369]
[1777327414978,59.97,76800.8,20.5,0.0013,0.0,0.20409]
[1777327420013,59.97,76802.42,20.5,0.0013,0.0,0.20445]
[1777327425048,59.97,76802.06,20.5,0.0013,0.0,0.20437]
[1777327431090,59.97,76802.1,20.5,0.0013,0.0,0.20438]
[1777327436125,59.97,76800.38,20.5,0.0013,0.0,0.204]
[1777327441159,59.97,76802.25,20.5,0.0013,0.0,0.20441]
[1777327443174,59.97,76819.61,20.5,0.00132,0.0,0.20821]
[1777327445188,59.97,76836.33,20.5,0.00135,0.0,0.21194]
[1777327450223,59.97,76840.28,20.5,0.00136,0.0,0.21283]
[1777327455258,59.97,76847.67,20.5,0.00137,0.0,0.2145]
[1777327460295,59.97,76851.25,20.5,0.00137,0.0,0.21531]
[1777327464323,59.97,76836.81,20.5,0.00135,0.0,0.21205]
[1777327469358,59.97,76830.18,20.5,0.00134,0.0,0.21056]
[1777327474393,59.97,76832.92,20.5,0.00134,0.0,0.21065]
[1777327479427,59.97,76816.79,20.5,0.00132,0.0,0.20707]
[1777327484463,59.97,76818.15,20.5,0.00132,0.0,0.20737]
[1777327489497,59.97,76810.56,20.5,0.00131,0.0,0.20571]
[1777327494534,59.97,76799.47,20.5,0.00129,0.0,0.20329]
[1777327499569,59.97,76800.62,20.5,0.00129,0.0,0.20354]
[1777327504605,59.97,76791.26,20.5,0.00128,0.0,0.20152]
[1777327506618,59.97,76774.98,20.5,0.00125,0.0,0.19806]
[1777327511653,59.97,76778.93,20.5,0.00126,0.0,0.19889]
[1777327516688,59.97,76783.87,20.5,0.00127,0.0,0.19994]
[1777327521724,59.97,76775.83,20.5,0.00126,0.0,0.19823]
[1777327526758,59.97,76775.86,20.5,0.00126,0.0,0.19824]
[1777327528781,59.97,76796.54,20.5,0.00129,0.0,0.20266]
[1777327533809,59.97,76792.53,20.5,0.00128,0.0,0.20129]
[1777327538844,59.97,76804.44,20.5,0.00129,0.0,0.20386]
[1777327543879,59.97,76809.9,20.5,0.0013,0.0,0.20505]
[1777327548914,59.97,76811.57,20.5,0.00131,0.0,0.20541]
[1777327553949,59.97,76814.69,20.5,0.00131,0.0,0.2061]
[1777327558983,59.97,76819.11,20.5,0.00132,0.0,0.20707]
[1777327563034,59.97,76853.81,20.5,0.00137,0.0,0.21483]
[1777327568061,59.97,76843.19,20.5,0.00135,0.0,0.21243]
[1777327573091,59.97,76834.4,20.5,0.00134,0.0,0.21046]
[1777327578125,59.97,76838.56,20.5,0.00135,0.0,0.21139]
[1777327583161,59.97,76837.76,20.5,0.00135,0.0,0.21121]
[1777327588196,59.97,76843.38,20.5,0.00135,0.0,0.21247]
[1777327593232,59.97,76842.48,20.5,0.00135,0.0,0.21174]
[1777327598269,59.97,76844.41,20.5,0.00135,0.0,0.21217]
[1777327603303,59.97,76846.38,20.5,0.00136,0.0,0.21262]
[1777327608339,59.97,76847.06,20.5,0.00136,0.0,0.21277]
[1777327614381,59.97,76845.28,20.5,0.00135,0.0,0.21237]
[1777327619416,59.97,76843.29,20.5,0.00135,0.0,0.21192]
[1777327624454,59.97,76852.54,20.5,0.00137,0.0,0.21401]
[1777327629490,59.97,76866.63,20.5,0.00139,0.0,0.21722]
[1777327635534,59.97,76868.64,20.5,0.00139,0.0,0.21768]
[1777327640567,59.97,76872.69,20.5,0.0014,0.0,0.21861]
[1777327645601,59.97,76873.51,20.5,0.0014,0.0,0.2188]
[1777327650637,59.97,76874.2,20.5,0.0014,0.0,0.21896]
[1777327655672,59.97,76880.85,20.5,0.00141,0.0,0.21996]
[1777327660707,59.97,76890.94,20.5,0.00142,0.0,0.22231]
[1777327665743,59.97,76888.86,20.5,0.00142,0.0,0.22183]
[1777327670777,59.97,76888.55,20.5,0.00142,0.0,0.22175]
[1777327676820,59.97,76888.39,20.5,0.00142,0.0,0.22172]
[1777327681855,59.97,76886.24,20.5,0.00142,0.0,0.22121]
[1777327686891,59.97,76888.75,20.5,0.00142,0.0,0.2218]
[1777327691926,59.97,76888.88,20.5,0.00142,0.0,0.22183]
[1777327696960,59.97,76888.59,20.5,0.00142,0.0,0.22176]
[1777327701995,59.97,76884.45,20.5,0.00141,0.0,0.2208]
[1777327707031,59.97,76883.74,20.5,0.00141,0.0,0.22063]
[1777327712065,59.97,76884.45,20.5,0.00141,0.0,0.22025]
[1777327717101,59.97,76883.71,20.5,0.00141,0.0,0.22008]
[1777327722136,59.97,76887.53,20.5,0.00141,0.0,0.22097]
[1777327727171,59.97,76898.07,20.5,0.00143,0.0,0.22344]
[1777327732206,59.97,76898.5,20.5,0.00143,0.0,0.22354]
[1777327737240,59.97,76897.66,20.5,0.00143,0.0,0.22334]
[1777327742276,59.97,76899.64,20.5,0.00143,0.0,0.22381]
[1777327747311,59.97,76900.07,20.5,0.00143,0.0,0.22391]
[1777327752346,59.97,76896.43,20.5,0.00143,0.0,0.22305]
[1777327757381,59.97,76887.15,20.5,0.00141,0.0,0.22088]
[1777327762416,59.97,76880.67,20.5,0.0014,0.0,0.21938]
[1777327767451,59.97,76878.5,20.5,0.0014,0.0,0.21887]
[1777327772486,59.97,76877.81,20.5,0.00139,0.0,0.21817]
[1777327777522,59.97,76867.96,20.5,0.00138,0.0,0.21591]
[1777327782555,59.97,76867.84,20.5,0.00138,0.0,0.21589]
[1777327787590,59.97,76868.5,20.5,0.00138,0.0,0.21604]
[1777327792626,59.97,76865.57,20.5,0.00138,0.0,0.21537]
[1777327797661,59.97,76865.79,20.5,0.00138,0.0,0.21542]
[1777327802696,59.97,76859.27,20.5,0.00137,0.0,0.21394]
[1777327807731,59.97,76860.6,20.5,0.00137,0.0,0.21424]
[1777327812766,59.97,76869.06,20.5,0.00138,0.0,0.21617]
[1777327817802,59.97,76869.1,20.5,0.00138,0.0,0.21617]
[1777327822841,59.97,76869.62,20.5,0.00138,0.0,0.21629]
[1777327827876,59.97,76862.97,20.5,0.00137,0.0,0.21478]
[1777327832910,59.97,76863.14,20.5,0.00137,0.0,0.21428]
[1777327837969,59.97,76863.17,20.5,0.00137,0.0,0.21429]
[1777327842981,59.97,76862.78,20.5,0.00137,0.0,0.2142]
[1777327848016,59.97,76862.65,20.5,0.00137,0.0,0.21417]
[1777327853051,59.97,76872.3,20.5,0.00138,0.0,0.21637]
[1777327858086,59.97,76873.56,20.5,0.00138,0.0,0.21666]
[1777327863123,59.97,76873.66,20.5,0.00138,0.0,0.21668]
[1777327869165,59.97,76872.82,20.5,0.00138,0.0,0.21649]
[1777327874200,59.97,76866.42,20.5,0.00137,0.0,0.21503]
[1777327879237,59.97,76866.27,20.5,0.00137,0.0,0.21499]
[1777327884276,59.97,76852.45,20.5,0.00135,0.0,0.21187]
[1777327889312,59.97,76861.54,20.5,0.00137,0.0,0.21392]
[1777327894347,59.97,76856.8,20.5,0.00136,0.0,0.21232]
[1777327899382,59.97,76855.18,20.5,0.00135,0.0,0.21195]
[1777327904417,59.97,76857.52,20.5,0.00136,0.0,0.21248]
[1777327909452,59.97,76859.22,20.5,0.00136,0.0,0.21286]
[1777327914487,59.97,76859.08,20.5,0.00136,0.0,0.21283]
[1777327919523,59.97,76856.06,20.5,0.00135,0.0,0.21215]
[1777327924559,59.97,76852.48,20.5,0.00135,0.0,0.21135]
[1777327929593,59.97,76857.5,20.5,0.00136,0.0,0.21248]
[1777327934629,59.97,76870.99,20.5,0.00138,0.0,0.21553]
[1777327939664,59.97,76868.16,20.5,0.00137,0.0,0.21489]
[1777327944699,59.97,76857.42,20.5,0.00136,0.0,0.21246]
[1777327949734,59.97,76856.67,20.5,0.00135,0.0,0.21229]
[1777327954770,59.97,76852.32,20.5,0.00134,0.0,0.21079]
[1777327959805,59.97,76848.97,20.5,0.00134,0.0,0.21004]
[1777327964840,59.97,76848.82,20.5,0.00134,0.0,0.21]
[1777327969875,59.97,76849.53,20.5,0.00134,0.0,0.21016]
[1777327974910,59.97,76848.9,20.5,0.00134,0.0,0.21002]
[1777327979944,59.97,76848.63,20.5,0.00134,0.0,0.20996]
[1777327984980,59.97,76848.52,20.5,0.00134,0.0,0.20994]
[1777327990015,59.97,76847.98,20.5,0.00134,0.0,0.20982]
[1777327995050,59.97,76847.66,20.5,0.00134,0.0,0.20974]
[1777328001092,59.97,76845.73,20.5,0.00133,0.0,0.20932]
[1777328006127,59.97,76846.12,20.5,0.00134,0.0,0.2094]
[1777328011162,59.97,76846.26,20.5,0.00133,0.0,0.20891]
[1777328016196,59.97,76846.11,20.5,0.00133,0.0,0.20888]
[1777328021232,59.97,76845.79,20.5,0.00133,0.0,0.20881]
[1777328026267,59.97,76848.87,20.5,0.00134,0.0,0.20949]
[1777328031301,59.97,76848.4,20.5,0.00134,0.0,0.20939]
[1777328036337,59.97,76860.73,20.5,0.00135,0.0,0.21214]
[1777328041372,59.97,76872.42,20.5,0.00137,0.0,0.21479]
[1777328050439,59.97,76873.99,20.5,0.00138,0.0,0.21515]
[1777328055474,59.97,76875.64,20.5,0.00138,0.0,0.21552]
[1777328060509,59.97,76873.18,20.5,0.00137,0.0,0.21496]
[1777328065543,59.97,76871.71,20.5,0.00137,0.0,0.21463]
[1777328070579,59.97,76868.34,20.5,0.00137,0.0,0.21386]
[1777328075614,59.97,76864.63,20.5,0.00136,0.0,0.21249]
[1777328081656,59.97,76863.88,20.5,0.00136,0.0,0.21232]
[1777328086691,59.97,76863.78,20.5,0.00136,0.0,0.2123]
[1777328091727,59.97,76863.18,20.5,0.00135,0.0,0.21217]
[1777328096762,59.97,76859.12,20.5,0.00135,0.0,0.21125]
[1777328101797,59.97,76862.3,20.5,0.00135,0.0,0.21197]
[1777328106833,59.97,76872.39,20.5,0.00137,0.0,0.21425]
[1777328111868,59.97,76877.63,20.5,0.00138,0.0,0.21544]
[1777328117225,59.97,76879.85,20.5,0.00138,0.0,0.21595]
[1777328122945,59.97,76879.76,20.5,0.00138,0.0,0.21593]
[1777328127980,59.97,76879.93,20.5,0.00138,0.0,0.21597]
[1777328131001,59.97,76867.95,20.5,0.00136,0.0,0.21271]
[1777328136037,59.97,76856.42,20.5,0.00134,0.0,0.21012]
[1777328142079,59.97,76856.07,20.5,0.00134,0.0,0.21005]
[1777328148120,59.97,76856.15,20.5,0.00134,0.0,0.21006]
[1777328154165,59.97,76855.16,20.5,0.00134,0.0,0.20984]
[1777328159200,59.97,76854.23,20.5,0.00134,0.0,0.20964]
[1777328164235,59.97,76857.53,20.5,0.00134,0.0,0.21037]
[1777328169270,59.97,76857.98,20.5,0.00134,0.0,0.21047]
[1777328174305,59.97,76858.73,20.5,0.00134,0.0,0.21064]
[1777328179340,59.97,76855.0,20.5,0.00134,0.0,0.20981]
[1777328185382,59.97,76855.38,20.5,0.00134,0.0,0.20989]
[1777328191424,59.97,76856.31,20.5,0.00134,0.0,0.20957]
[1777328196459,59.97,76855.98,20.5,0.00134,0.0,0.2095]
[1777328202501,59.97,76855.68,20.5,0.00134,0.0,0.20943]
[1777328207536,59.97,76856.36,20.5,0.00134,0.0,0.20959]
[1777328213578,59.97,76855.29,20.5,0.00134,0.0,0.20935]
[1777328219620,59.97,76855.62,20.5,0.00134,0.0,0.20942]
[1777328224655,59.97,76855.67,20.5,0.00134,0.0,0.20943]
[1777328229689,59.97,76855.61,20.5,0.00134,0.0,0.20942]
[1777328234725,59.97,76868.39,20.5,0.00136,0.0,0.21228]
[1777328239760,59.97,76872.11,20.5,0.00136,0.0,0.21312]
[1777328244795,59.97,76872.91,20.5,0.00136,0.0,0.2133]
[1777328249830,59.97,76878.27,20.5,0.00137,0.0,0.21452]
[1777328254865,59.97,76879.09,20.5,0.00137,0.0,0.21417]
[1777328259900,59.97,76876.0,20.5,0.00136,0.0,0.21347]
[1777328265941,59.97,76876.29,20.5,0.00137,0.0,0.21353]
[1777328270977,59.97,76872.94,20.5,0.00136,0.0,0.21278]
[1777328276012,59.97,76873.42,20.5,0.00136,0.0,0.21289]
[1777328281047,59.97,76876.38,20.5,0.00137,0.0,0.21356]
[1777328286082,59.97,76875.63,20.5,0.00136,0.0,0.21339]
[1777328292123,59.97,76875.46,20.5,0.00136,0.0,0.21335]
[1777328297164,59.97,76885.41,20.5,0.00138,0.0,0.21561]
[1777328302199,59.97,76877.27,20.5,0.00137,0.0,0.21376]
[1777328307234,59.97,76877.14,20.5,0.00137,0.0,0.21373]
[1777328312269,59.97,76875.83,20.5,0.00136,0.0,0.2129]
[1777328318311,59.97,76876.45,20.5,0.00136,0.0,0.21304]
[1777328323347,59.97,76877.15,20.5,0.00136,0.0,0.2132]
[1777328328382,59.97,76876.67,20.5,0.00136,0.0,0.21309]
[1777328333417,59.97,76877.16,20.5,0.00136,0.0,0.2132]
[1777328338452,59.97,76878.89,20.5,0.00137,0.0,0.21359]
[1777328343487,59.97,76879.4,20.5,0.00137,0.0,0.21371]
[1777328348522,59.97,76890.24,20.5,0.00138,0.0,0.21618]
[1777328353557,59.97,76892.16,20.5,0.00139,0.0,0.21662]
[1777328358761,59.97,76891.69,20.5,0.00139,0.0,0.21651]
[1777328364634,59.97,76876.56,20.5,0.00136,0.0,0.21306]
[1777328369669,59.97,76876.48,20.5,0.00136,0.0,0.21305]
[1777328374704,59.97,76871.48,20.5,0.00135,0.0,0.21139]
[1777328380746,59.97,76870.96,20.5,0.00135,0.0,0.21127]
[1777328385781,59.97,76870.19,20.5,0.00135,0.0,0.2111]
[1777328391831,59.97,76870.39,20.5,0.00135,0.0,0.21114]
[1777328393842,59.97,76851.95,20.5,0.00132,0.0,0.20704]
[1777328399884,59.97,76851.45,20.5,0.00132,0.0,0.20693]
[1777328403911,59.97,76851.93,20.5,0.00132,0.0,0.20704]
[1777328410961,59.97,76851.78,20.5,0.00132,0.0,0.207]
[1777328415996,59.97,76852.0,20.5,0.00132,0.0,0.20705]
[1777328421031,59.97,76851.76,20.5,0.00132,0.0,0.207]
[1777328426066,59.97,76851.38,20.5,0.00132,0.0,0.20692]
[1777328431101,59.97,76851.6,20.5,0.00132,0.0,0.20644]
[1777328436136,59.97,76851.59,20.5,0.00132,0.0,0.20644]
[1777328441170,59.97,76851.39,20.5,0.00132,0.0,0.2064]
[1777328448221,59.97,76851.47,20.5,0.00132,0.0,0.20642]
[1777328453256,59.97,76850.2,20.5,0.00132,0.0,0.20614]
[1777328458290,59.97,76850.02,20.5,0.00131,0.0,0.2061]
[1777328463325,59.97,76849.77,20.5,0.00131,0.0,0.20604]
[1777328468360,59.97,76851.1,20.5,0.00132,0.0,0.20633]
[1777328473396,59.97,76852.59,20.5,0.00132,0.0,0.20666]
[1777328479528,59.97,76853.84,20.5,0.00132,0.0,0.20694]
[1777328486487,59.97,76861.62,20.5,0.00133,0.0,0.20866]
[1777328491523,59.97,76858.95,20.5,0.00133,0.0,0.20754]
[1777328496558,59.97,76859.83,20.5,0.00133,0.0,0.20774]
[1777328501593,59.97,76861.13,20.5,0.00133,0.0,0.20803]
[1777328509649,59.97,76861.63,20.5,0.00133,0.0,0.20814]
[1777328514684,59.97,76874.68,20.5,0.00135,0.0,0.21105]
[1777328519719,59.97,76872.74,20.5,0.00135,0.0,0.21061]
[1777328524754,59.97,76872.87,20.5,0.00135,0.0,0.21064]
[1777328530796,59.97,76874.05,20.5,0.00135,0.0,0.21091]
[1777328536838,59.97,76875.09,20.5,0.00135,0.0,0.21114]
[1777328546907,59.97,76875.01,20.5,0.00135,0.0,0.21112]
[1777328554965,59.97,76875.46,20.5,0.00135,0.0,0.2107]
[1777328561006,59.97,76875.66,20.5,0.00135,0.0,0.21074]
[1777328566042,59.97,76876.36,20.5,0.00135,0.0,0.2109]
[1777328571077,59.97,76876.38,20.5,0.00135,0.0,0.2109]
[1777328576112,59.97,76876.0,20.5,0.00135,0.0,0.21082]
[1777328580140,59.97,76861.21,20.5,0.00133,0.0,0.20752]
[1777328585175,59.97,76860.16,20.5,0.00132,0.0,0.20729]
[1777328590210,59.97,76859.71,20.5,0.00132,0.0,0.20719]
[1777328596252,59.97,76860.08,20.5,0.00132,0.0,0.20727]
[1777328601287,59.97,76860.57,20.5,0.00132,0.0,0.20738]
[1777328606322,59.97,76863.62,20.5,0.00133,0.0,0.20806]
[1777328614378,59.97,76864.23,20.5,0.00133,0.0,0.20767]
[1777328619413,59.97,76864.31,20.5,0.00133,0.0,0.20769]
[1777328624449,59.97,76865.39,20.5,0.00133,0.0,0.20793]
[1777328630491,59.97,76867.14,20.5,0.00133,0.0,0.20831]
[1777328635526,59.97,76870.34,20.5,0.00134,0.0,0.20902]
[1777328640561,59.97,76862.3,20.5,0.00132,0.0,0.20724]
[1777328645596,59.97,76862.2,20.5,0.00132,0.0,0.20722]
[1777328656673,59.97,76862.75,20.5,0.00132,0.0,0.20734]
[1777328661708,59.97,76862.77,20.5,0.00132,0.0,0.20735]
[1777328667750,59.97,76862.39,20.5,0.00132,0.0,0.20726]
[1777328672785,59.97,76862.68,20.5,0.00132,0.0,0.2068]
[1777328677820,59.97,76862.84,20.5,0.00132,0.0,0.20684]
[1777328683862,59.97,76863.09,20.5,0.00132,0.0,0.20689]
[1777328688897,59.97,76862.91,20.5,0.00132,0.0,0.20686]
[1777328694939,59.97,76863.11,20.5,0.00132,0.0,0.2069]
[1777328699974,59.97,76863.09,20.5,0.00132,0.0,0.20689]
[1777328705011,59.97,76862.66,20.5,0.00132,0.0,0.2068]
[1777328710046,59.97,76862.93,20.5,0.00132,0.0,0.20686]
[1777328716087,59.97,76862.97,20.5,0.00132,0.0,0.20687]
[1777328721123,59.97,76863.0,20.5,0.00132,0.0,0.20688]
[1777328726158,59.97,76862.68,20.5,0.00132,0.0,0.2068]
[1777328731193,59.97,76862.44,20.5,0.00132,0.0,0.20623]
[1777328737234,59.97,76862.13,20.5,0.00132,0.0,0.20616]
[1777328744284,59.97,76862.4,20.5,0.00132,0.0,0.20622]
[1777328749320,59.97,76874.53,20.5,0.00134,0.0,0.20891]
[1777328754356,59.97,76874.91,20.5,0.00134,0.0,0.20899]
[1777328759391,59.97,76873.38,20.5,0.00133,0.0,0.20865]
[1777328764426,59.97,76874.04,20.5,0.00134,0.0,0.2088]
[1777328769461,59.97,76873.87,20.5,0.00133,0.0,0.20876]
[1777328774496,59.97,76874.34,20.5,0.00134,0.0,0.20886]
[1777328779531,59.97,76874.12,20.5,0.00134,0.0,0.20882]
[1777328785573,59.97,76879.12,20.5,0.00134,0.0,0.20993]
[1777328790607,59.97,76881.79,20.5,0.00135,0.0,0.21053]
[1777328798664,59.97,76884.18,20.5,0.00135,0.0,0.21053]
[1777328808734,59.97,76887.96,20.5,0.00135,0.0,0.21138]
[1777328819811,59.97,76888.24,20.5,0.00135,0.0,0.21145]
[1777328826860,59.97,76890.42,20.5,0.00136,0.0,0.21194]
[1777328831895,59.97,76890.38,20.5,0.00136,0.0,0.21193]
[1777328836930,59.97,76892.27,20.5,0.00136,0.0,0.21235]
[1777328839951,59.97,76909.05,20.5,0.00139,0.0,0.21617]
[1777328844986,59.97,76910.46,20.5,0.00139,0.0,0.2165]
[1777328850021,59.97,76912.34,20.5,0.00139,0.0,0.21693]
[1777328855056,59.97,76912.4,20.5,0.00139,0.0,0.2164]
[1777328861098,59.97,76912.41,20.5,0.00139,0.0,0.2164]
[1777328866133,59.97,76910.24,20.5,0.00139,0.0,0.21591]
[1777328872174,59.97,76906.61,20.5,0.00138,0.0,0.21508]
[1777328877211,59.97,76906.91,20.5,0.00138,0.0,0.21515]
[1777328882246,59.97,76895.59,20.5,0.00136,0.0,0.21257]
[1777328887281,59.97,76893.17,20.5,0.00136,0.0,0.21203]
[1777328892316,59.97,76892.83,20.5,0.00136,0.0,0.21195]
[1777328897351,59.97,76892.53,20.5,0.00136,0.0,0.21188]
[1777328902426,59.97,76889.88,20.5,0.00135,0.0,0.21128]
[1777328907461,59.97,76886.37,20.5,0.00135,0.0,0.2105]
[1777328912504,59.97,76882.27,20.5,0.00134,0.0,0.20905]
[1777328917539,59.97,76882.12,20.5,0.00134,0.0,0.20902]
[1777328922573,59.97,76881.56,20.5,0.00134,0.0,0.20889]
[1777328928616,59.97,76882.28,20.5,0.00134,0.0,0.20905]
[1777328933651,59.97,76879.4,20.5,0.00133,0.0,0.20841]
[1777328938685,59.97,76874.23,20.5,0.00133,0.0,0.20727]
[1777328943721,59.97,76874.48,20.5,0.00133,0.0,0.20732]
[1777328950770,59.97,76873.38,20.5,0.00132,0.0,0.20708]
[1777328955804,59.97,76869.07,20.5,0.00132,0.0,0.20613]
[1777328960840,59.97,76869.04,20.5,0.00132,0.0,0.20612]
[1777328965876,59.97,76858.31,20.5,0.0013,0.0,0.20377]
[1777328970911,59.97,76863.85,20.5,0.00131,0.0,0.20498]
[1777328975946,59.97,76869.91,20.5,0.00132,0.0,0.20579]
[1777328978975,59.97,76855.84,20.5,0.00129,0.0,0.20272]
[1777328979316,59.97,76855.84,20.5,0.00129,0.0,0.20272]
[1777328979723,59.97,76855.84,20.5,0.00129,0.0,0.20272]
[1777328979978,59.97,76917.55,20.5,0.00139,0.0,0.2165]
[1777328980548,59.97,76917.55,20.5,0.00139,0.0,0.2165]
[1777328980676,59.97,76917.55,20.5,0.00139,0.0,0.2165]
[1777328980986,59.97,76935.7,20.5,0.00142,0.0,0.22071]
[1777328986021,59.97,76938.8,20.5,0.00142,0.0,0.22144]
[1777328991056,59.97,76943.86,20.5,0.00143,0.0,0.22262]
[1777328992868,59.97,76944.89,20.5,0.00143,0.0,0.22287]
[1777328993069,59.97,76959.29,20.5,0.00146,0.0,0.22629]
[1777328995105,59.97,76967.96,20.5,0.00147,0.0,0.22837]
[1777329000564,59.97,76968.4,20.5,0.00147,0.0,0.22847]
[1777329001126,59.97,76968.14,20.5,0.00147,0.0,0.22841]
[1777329005715,59.97,76977.03,20.5,0.00149,0.0,0.23056]
[1777329011196,59.97,76976.83,20.5,0.00149,0.0,0.23051]
[1777329016230,59.97,76981.27,20.5,0.00149,0.0,0.23159]
[1777329021267,59.97,76986.48,20.5,0.0015,0.0,0.23286]
[1777329026302,59.97,76991.59,20.5,0.00151,0.0,0.23412]
[1777329031337,59.97,76998.71,20.5,0.00152,0.0,0.2353]
[1777329036373,59.97,76995.8,20.5,0.00152,0.0,0.23458]
[1777329041408,59.97,77006.25,20.5,0.00153,0.0,0.23717]
[1777329046443,59.97,77007.85,20.5,0.00154,0.0,0.23757]
[1777329051478,59.97,77007.63,20.5,0.00154,0.0,0.23751]
[1777329056513,59.97,77006.99,20.5,0.00154,0.0,0.23735]
[1777329061548,59.97,77028.06,20.5,0.00157,0.0,0.24266]
[1777329066583,59.97,77015.61,20.5,0.00155,0.0,0.23951]
[1777329068597,59.97,77029.43,20.5,0.00158,0.0,0.243]
[1777329073632,59.97,77027.59,20.5,0.00157,0.0,0.24254]
[1777329078667,59.97,77027.71,20.5,0.00157,0.0,0.24257]
[1777329083701,59.97,77017.03,20.5,0.00155,0.0,0.23987]
[1777329088738,59.97,77015.14,20.5,0.00155,0.0,0.23939]
[1777329093772,59.97,77011.19,20.5,0.00154,0.0,0.23782]
[1777329097801,59.97,76995.22,20.5,0.00151,0.0,0.23386]
[1777329102836,59.97,77008.85,20.5,0.00154,0.0,0.23723]
[1777329107871,59.97,77009.37,20.5,0.00154,0.0,0.23736]
[1777329112906,59.97,77015.18,20.5,0.00155,0.0,0.23882]
[1777329117941,59.97,77015.23,20.5,0.00155,0.0,0.23883]
[1777329122976,59.97,77016.04,20.5,0.00155,0.0,0.23903]
[1777329128013,59.97,77016.93,20.5,0.00155,0.0,0.23925]
[1777329133048,59.97,77018.35,20.5,0.00155,0.0,0.23961]
[1777329138083,59.97,77023.93,20.5,0.00156,0.0,0.24102]
[1777329143118,59.97,77018.29,20.5,0.00155,0.0,0.2396]
[1777329148153,59.97,77014.11,20.5,0.00154,0.0,0.23855]
[1777329153188,59.97,77014.27,20.5,0.00154,0.0,0.238]
[1777329158223,59.97,77014.17,20.5,0.00154,0.0,0.23798]
[1777329163258,59.97,77008.16,20.5,0.00153,0.0,0.23648]
[1777329168293,59.97,77004.94,20.5,0.00152,0.0,0.23568]
[1777329173328,59.97,77004.95,20.5,0.00152,0.0,0.23568]
[1777329178363,59.97,77004.98,20.5,0.00152,0.0,0.23569]
[1777329183398,59.97,77010.59,20.5,0.00153,0.0,0.23708]
[1777329188433,59.97,77009.84,20.5,0.00153,0.0,0.2369]
[1777329193468,59.97,77007.7,20.5,0.00153,0.0,0.23637]
[1777329198503,59.97,76999.75,20.5,0.00152,0.0,0.2344]
[1777329203548,59.97,76999.76,20.5,0.00152,0.0,0.2344]
[1777329209580,59.97,76994.65,20.5,0.00151,0.0,0.23314]
[1777329214615,59.97,76988.47,20.5,0.00149,0.0,0.23106]
[1777329219650,59.97,76988.14,20.5,0.00149,0.0,0.23098]
[1777329224685,59.97,76987.48,20.5,0.00149,0.0,0.23082]
[1777329229719,59.97,76987.38,20.5,0.00149,0.0,0.23079]
[1777329234755,59.97,76988.54,20.5,0.00149,0.0,0.23108]
[1777329239790,59.97,76988.15,20.5,0.00149,0.0,0.23098]
[1777329244825,59.97,76988.53,20.5,0.00149,0.0,0.23107]
[1777329249859,59.97,76995.33,20.5,0.0015,0.0,0.23273]
[1777329254895,59.97,76997.09,20.5,0.00151,0.0,0.23317]
[1777329259930,59.97,77005.78,20.5,0.00152,0.0,0.23531]
[1777329264965,59.97,77007.54,20.5,0.00153,0.0,0.23574]
[1777329270000,59.97,77007.76,20.5,0.00153,0.0,0.2358]
[1777329274033,59.97,76995.79,20.5,0.0015,0.0,0.23227]
[1777329279068,59.97,76986.55,20.5,0.00149,0.0,0.23002]
[1777329284103,59.97,76982.64,20.5,0.00148,0.0,0.22907]
[1777329289138,59.97,76983.8,20.5,0.00148,0.0,0.22935]
[1777329293166,59.97,76958.84,20.5,0.00144,0.0,0.22338]
[1777329298202,59.97,76952.62,20.5,0.00143,0.0,0.22192]
[1777329303237,59.97,76960.27,20.5,0.00144,0.0,0.22372]
[1777329308272,59.97,76954.18,20.5,0.00143,0.0,0.22228]
[1777329313310,59.97,76952.98,20.5,0.00143,0.0,0.222]
[1777329318345,59.97,76958.76,20.5,0.00144,0.0,0.22336]
[1777329323380,59.97,76960.99,20.5,0.00144,0.0,0.22389]
[1777329328414,59.97,76961.71,20.5,0.00144,0.0,0.22406]
[1777329333451,59.97,76960.97,20.5,0.00144,0.0,0.22333]
[1777329338485,59.97,76958.3,20.5,0.00144,0.0,0.2227]
[1777329343520,59.97,76956.52,20.5,0.00143,0.0,0.22228]
[1777329348555,59.97,76956.5,20.5,0.00143,0.0,0.22228]
[1777329356611,59.97,76956.28,20.5,0.00143,0.0,0.22222]
[1777329361646,59.97,76960.48,20.5,0.00144,0.0,0.22321]
[1777329366681,59.97,76959.07,20.5,0.00144,0.0,0.22288]
[1777329371715,59.97,76959.06,20.5,0.00144,0.0,0.22288]
[1777329376751,59.97,76963.22,20.5,0.00144,0.0,0.22386]
[1777329381790,59.97,76966.0,20.5,0.00145,0.0,0.22452]
[1777329386825,59.97,76965.94,20.5,0.00145,0.0,0.22451]
[1777329391860,59.97,76963.65,20.5,0.00144,0.0,0.22341]
[1777329396896,59.97,76962.98,20.5,0.00144,0.0,0.22325]
[1777329401930,59.97,76967.1,20.5,0.00145,0.0,0.22422]
[1777329406965,59.97,76969.49,20.5,0.00145,0.0,0.22479]
[1777329412000,59.97,76969.67,20.5,0.00145,0.0,0.22484]
[1777329417035,59.97,76976.6,20.5,0.00146,0.0,0.22649]
[1777329422070,59.97,76978.58,20.5,0.00147,0.0,0.22696]
[1777329428112,59.97,76979.91,20.5,0.00147,0.0,0.22728]
[1777329433147,59.97,76977.35,20.5,0.00146,0.0,0.22667]
[1777329438182,59.97,76976.93,20.5,0.00146,0.0,0.22657]
[1777329443216,59.97,76978.22,20.5,0.00146,0.0,0.22688]
[1777329448252,59.97,76977.96,20.5,0.00146,0.0,0.22682]
[1777329453287,59.97,76966.7,20.5,0.00144,0.0,0.22357]
[1777329458323,59.97,76964.55,20.5,0.00144,0.0,0.22306]
[1777329463360,59.97,76967.45,20.5,0.00144,0.0,0.22375]
[1777329468395,59.97,76968.66,20.5,0.00145,0.0,0.22404]
[1777329473430,59.97,76975.53,20.5,0.00146,0.0,0.22567]
[1777329478465,59.97,76976.26,20.5,0.00146,0.0,0.22585]
[1777329483500,59.97,76976.51,20.5,0.00146,0.0,0.22591]
[1777329488535,59.97,76971.28,20.5,0.00145,0.0,0.22466]
[1777329493570,59.97,76970.4,20.5,0.00145,0.0,0.22445]
[1777329499612,59.97,76970.18,20.5,0.00145,0.0,0.2244]
[1777329504648,59.97,76968.68,20.5,0.00145,0.0,0.22404]
[1777329511697,59.97,76968.32,20.5,0.00144,0.0,0.2234]
[1777329516732,59.97,76968.57,20.5,0.00144,0.0,0.22346]
[1777329521767,59.97,76963.23,20.5,0.00143,0.0,0.2222]
[1777329526802,59.97,76962.39,20.5,0.00143,0.0,0.222]
[1777329532844,59.97,76968.19,20.5,0.00144,0.0,0.22337]
[1777329537878,59.97,76970.91,20.5,0.00145,0.0,0.22401]
[1777329542914,59.97,76971.21,20.5,0.00145,0.0,0.22408]
[1777329547949,59.97,76970.89,20.5,0.00145,0.0,0.22401]
[1777329552984,59.97,76965.53,20.5,0.00144,0.0,0.22274]
[1777329559026,59.97,76964.78,20.5,0.00144,0.0,0.22256]
[1777329564062,59.97,76964.81,20.5,0.00144,0.0,0.22257]
[1777329569097,59.97,76963.08,20.5,0.00143,0.0,0.22216]
[1777329574133,59.97,76963.17,20.5,0.00143,0.0,0.22163]
[1777329579167,59.97,76965.46,20.5,0.00143,0.0,0.22217]
[1777329585210,59.97,76965.67,20.5,0.00143,0.0,0.22222]
[1777329590245,59.97,76965.47,20.5,0.00143,0.0,0.22217]
[1777329595279,59.97,76965.68,20.5,0.00143,0.0,0.22222]
[1777329600315,59.97,76959.42,20.5,0.00142,0.0,0.22075]
[1777329605350,59.97,76958.93,20.5,0.00142,0.0,0.22063]
[1777329610385,59.97,76959.19,20.5,0.00142,0.0,0.22069]
[1777329615420,59.97,76959.1,20.5,0.00142,0.0,0.22067]
[1777329620456,59.97,76958.68,20.5,0.00142,0.0,0.22057]
[1777329625491,59.97,76958.92,20.5,0.00142,0.0,0.22063]
[1777329630527,59.97,76958.55,20.5,0.00142,0.0,0.22054]
[1777329635562,59.97,76959.07,20.5,0.00142,0.0,0.22011]
[1777329640597,59.97,76958.78,20.5,0.00142,0.0,0.22005]
[1777329653754,59.97,76958.8,20.5,0.00142,0.0,0.22005]
[1777329661810,59.97,76958.59,20.5,0.00142,0.0,0.22]
[1777329666845,59.97,76959.22,20.5,0.00142,0.0,0.22015]
[1777329674901,59.97,76959.41,20.5,0.00142,0.0,0.22019]
[1777329683963,59.97,76959.6,20.5,0.00142,0.0,0.22024]
[1777329694034,59.97,76959.74,20.5,0.00142,0.0,0.21972]
[1777329699068,59.97,76959.72,20.5,0.00142,0.0,0.21971]
[1777329705110,59.97,76965.93,20.5,0.00143,0.0,0.22117]
[1777329705979,59.97,76965.93,20.5,0.00143,0.0,0.22117]
[1777329712161,59.97,76974.19,20.5,0.00144,0.0,0.22311]
[1777329717196,59.97,76977.28,20.5,0.00145,0.0,0.22384]
[1777329722231,59.97,76978.34,20.5,0.00145,0.0,0.2241]
[1777329728272,59.97,76979.39,20.5,0.00145,0.0,0.22435]
[1777329737336,59.97,76983.98,20.5,0.00146,0.0,0.22544]
[1777329743378,59.97,76983.33,20.5,0.00146,0.0,0.22528]
[1777329748412,59.97,76979.4,20.5,0.00145,0.0,0.22435]
[1777329753448,59.97,76978.61,20.5,0.00144,0.0,0.2236]
[1777329758483,59.97,76978.77,20.5,0.00144,0.0,0.22364]
[1777329763517,59.97,76978.96,20.5,0.00144,0.0,0.22368]
[1777329768553,59.97,76987.06,20.5,0.00146,0.0,0.22561]
[1777329773588,59.97,76990.98,20.5,0.00146,0.0,0.22655]
[1777329780637,59.97,76992.01,20.5,0.00147,0.0,0.2268]
[1777329785672,59.97,76996.88,20.5,0.00147,0.0,0.22797]
[1777329790707,59.97,76997.51,20.5,0.00148,0.0,0.22812]
[1777329795742,59.97,76996.01,20.5,0.00147,0.0,0.22776]
[1777329800777,59.97,76995.57,20.5,0.00147,0.0,0.22765]
[1777329806141,59.97,76996.09,20.5,0.00147,0.0,0.22778]
[1777329811859,59.97,77002.15,20.5,0.00148,0.0,0.22867]
[1777329816895,59.97,77003.83,20.5,0.00148,0.0,0.22908]
[1777329821930,59.97,77008.35,20.5,0.00149,0.0,0.23018]
[1777329826965,59.97,77009.12,20.5,0.00149,0.0,0.23036]
[1777329832001,59.97,77010.55,20.5,0.00149,0.0,0.23071]
[1777329838104,59.97,77010.1,20.5,0.00149,0.0,0.2306]
[1777329843139,59.97,77011.87,20.5,0.0015,0.0,0.23103]
[1777329848175,59.97,77012.03,20.5,0.0015,0.0,0.23107]
[1777329853210,59.97,77012.0,20.5,0.0015,0.0,0.23106]
[1777329858245,59.97,77012.37,20.5,0.0015,0.0,0.23115]
[1777329865294,59.97,77010.92,20.5,0.00149,0.0,0.2308]
[1777329870329,59.97,77009.36,20.5,0.00149,0.0,0.23042]
[1777329875364,59.97,77009.36,20.5,0.00149,0.0,0.22985]
[1777329880398,59.97,77008.88,20.5,0.00149,0.0,0.22973]
[1777329886441,59.97,77009.25,20.5,0.00149,0.0,0.22982]
[1777329891476,59.97,77005.09,20.5,0.00148,0.0,0.22881]
[1777329896510,59.97,77003.06,20.5,0.00148,0.0,0.22832]
[1777329901546,59.97,77001.13,20.5,0.00147,0.0,0.22786]
[1777329905574,59.97,77014.63,20.5,0.0015,0.0,0.23113]
[1777329910609,59.97,77017.33,20.5,0.0015,0.0,0.23179]
[1777329915643,59.97,77018.27,20.5,0.0015,0.0,0.23202]
[1777329919677,59.97,77037.38,20.5,0.00154,0.0,0.23674]
[1777329924712,59.97,77039.41,20.5,0.00154,0.0,0.23725]
[1777329929751,59.97,77041.37,20.5,0.00154,0.0,0.23774]
[1777329935958,59.97,77039.54,20.5,0.00154,0.0,0.2367]
[1777329941835,59.97,77047.03,20.5,0.00155,0.0,0.23857]
[1777329946870,59.97,77047.25,20.5,0.00155,0.0,0.23863]
[1777329951905,59.97,77040.38,20.5,0.00154,0.0,0.23691]
[1777329956940,59.97,77031.43,20.5,0.00152,0.0,0.23468]
[1777329961974,59.97,77032.01,20.5,0.00152,0.0,0.23483]
[1777329967022,59.97,77038.07,20.5,0.00153,0.0,0.23633]
[1777329973064,59.97,77036.9,20.5,0.00153,0.0,0.23604]
[1777329978099,59.97,77042.64,20.5,0.00154,0.0,0.23747]
[1777329983134,59.97,77046.3,20.5,0.00155,0.0,0.23839]
[1777329990183,59.97,77047.29,20.5,0.00155,0.0,0.23864]
[1777329995217,59.97,77050.31,20.5,0.00155,0.0,0.2388]
[1777330000254,59.97,77049.01,20.5,0.00155,0.0,0.23848]
[1777330005289,59.97,77043.22,20.5,0.00154,0.0,0.23703]
[1777330010324,59.97,77042.73,20.5,0.00154,0.0,0.23691]
[1777330015359,59.97,77042.86,20.5,0.00154,0.0,0.23694]
[1777330020393,59.97,77046.11,20.5,0.00154,0.0,0.23775]
[1777330025429,59.97,77048.24,20.5,0.00155,0.0,0.23829]
[1777330030465,59.97,77051.1,20.5,0.00155,0.0,0.239]
[1777330035500,59.97,77049.49,20.5,0.00155,0.0,0.2386]
[1777330040535,59.97,77051.0,20.5,0.00155,0.0,0.23898]
[1777330045571,59.97,77052.16,20.5,0.00156,0.0,0.23927]
[1777330050606,59.97,77051.36,20.5,0.00155,0.0,0.23907]
[1777330055641,59.97,77051.25,20.5,0.00155,0.0,0.23845]
[1777330060676,59.97,77054.52,20.5,0.00156,0.0,0.23927]
[1777330065711,59.97,77053.05,20.5,0.00155,0.0,0.2389]
[1777330070746,59.97,77053.59,20.5,0.00155,0.0,0.23904]
[1777330075781,59.97,77053.57,20.5,0.00155,0.0,0.23903]
[1777330080816,59.97,77054.05,20.5,0.00155,0.0,0.23915]
[1777330085851,59.97,77054.75,20.5,0.00156,0.0,0.23933]
[1777330090892,59.97,77050.86,20.5,0.00155,0.0,0.23835]
[1777330095927,59.97,77050.11,20.5,0.00155,0.0,0.23816]
[1777330100962,59.97,77051.18,20.5,0.00155,0.0,0.23843]
[1777330105997,59.97,77054.52,20.5,0.00156,0.0,0.23927]
[1777330111034,59.97,77054.19,20.5,0.00155,0.0,0.2386]
[1777330116068,59.97,77053.94,20.5,0.00155,0.0,0.23854]
[1777330121105,59.97,77052.12,20.5,0.00155,0.0,0.23808]
[1777330128154,59.97,77050.08,20.5,0.00154,0.0,0.23757]
[1777330133189,59.97,77050.41,20.5,0.00154,0.0,0.23765]
[1777330138225,59.97,77053.5,20.5,0.00155,0.0,0.23843]
[1777330143260,59.97,77054.94,20.5,0.00155,0.0,0.23879]
[1777330148295,59.97,77054.51,20.5,0.00155,0.0,0.23868]
[1777330153331,59.97,77054.36,20.5,0.00155,0.0,0.23864]
[1777330158366,59.97,77053.05,20.5,0.00155,0.0,0.23831]
[1777330163401,59.97,77048.07,20.5,0.00154,0.0,0.23707]
[1777330168436,59.97,77047.86,20.5,0.00154,0.0,0.23701]
[1777330173471,59.97,77052.44,20.5,0.00154,0.0,0.23757]
[1777330178507,59.97,77059.52,20.5,0.00156,0.0,0.23935]
[1777330183541,59.97,77060.13,20.5,0.00156,0.0,0.2395]
[1777330188577,59.97,77060.62,20.5,0.00156,0.0,0.23963]
[1777330193612,59.97,77064.19,20.5,0.00157,0.0,0.24053]
[1777330198647,59.97,77064.43,20.5,0.00157,0.0,0.24059]
[1777330203684,59.97,77060.1,20.5,0.00156,0.0,0.23949]
[1777330209726,59.97,77059.68,20.5,0.00156,0.0,0.23939]
[1777330214761,59.97,77053.65,20.5,0.00155,0.0,0.23787]
[1777330219796,59.97,77048.85,20.5,0.00154,0.0,0.23667]
[1777330224831,59.97,77037.97,20.5,0.00152,0.0,0.23397]
[1777330229865,59.97,77032.77,20.5,0.00151,0.0,0.23269]
[1777330234901,59.97,77035.26,20.5,0.00151,0.0,0.23272]
[1777330239944,59.97,77038.7,20.5,0.00152,0.0,0.23357]
[1777330244979,59.97,77042.64,20.5,0.00152,0.0,0.23454]
[1777330250014,59.97,77042.61,20.5,0.00152,0.0,0.23454]
[1777330255049,59.97,77042.78,20.5,0.00152,0.0,0.23458]
[1777330260084,59.97,77047.44,20.5,0.00153,0.0,0.23574]
[1777330265120,59.97,77045.12,20.5,0.00153,0.0,0.23516]
[1777330270155,59.97,77045.02,20.5,0.00153,0.0,0.23513]
[1777330275190,59.97,77045.66,20.5,0.00153,0.0,0.23529]
[1777330280225,59.97,77045.79,20.5,0.00153,0.0,0.23533]
[1777330285262,59.97,77039.98,20.5,0.00152,0.0,0.23389]
[1777330290297,59.97,77041.92,20.5,0.00152,0.0,0.23437]
[1777330295332,59.97,77042.01,20.5,0.00152,0.0,0.23381]
[1777330301374,59.97,77041.82,20.5,0.00152,0.0,0.23376]
[1777330306409,59.97,77041.63,20.5,0.00152,0.0,0.23371]
[1777330311444,59.97,77041.5,20.5,0.00152,0.0,0.23368]
[1777330316479,59.97,77041.76,20.5,0.00152,0.0,0.23374]
[1777330320507,59.97,77025.04,20.5,0.00149,0.0,0.22965]
[1777330326549,59.97,77021.77,20.5,0.00148,0.0,0.22886]
[1777330336619,59.97,77021.77,20.5,0.00148,0.0,0.22886]
[1777330341654,59.97,77031.62,20.5,0.0015,0.0,0.23125]
[1777330346689,59.97,77040.51,20.5,0.00152,0.0,0.23344]
[1777330351724,59.97,77041.17,20.5,0.00151,0.0,0.23302]
[1777330356759,59.97,77043.62,20.5,0.00152,0.0,0.23362]
[1777330361793,59.97,77044.93,20.5,0.00152,0.0,0.23395]
[1777330366829,59.97,77047.81,20.5,0.00152,0.0,0.23466]
[1777330371864,59.97,77048.13,20.5,0.00153,0.0,0.23474]
[1777330378913,59.97,77047.79,20.5,0.00152,0.0,0.23465]
[1777330383948,59.97,77049.75,20.5,0.00153,0.0,0.23514]
[1777330388983,59.97,77049.86,20.5,0.00153,0.0,0.23517]
[1777330394019,59.97,77057.01,20.5,0.00154,0.0,0.23695]
[1777330399053,59.97,77056.08,20.5,0.00154,0.0,0.23672]
[1777330409123,59.97,77056.14,20.5,0.00154,0.0,0.23673]
[1777330415166,59.97,77056.83,20.5,0.00154,0.0,0.23631]
[1777330420201,59.97,77066.56,20.5,0.00155,0.0,0.23875]
[1777330425236,59.97,77068.94,20.5,0.00156,0.0,0.23935]
[1777330430271,59.97,77070.56,20.5,0.00156,0.0,0.23976]
[1777330435306,59.97,77071.32,20.5,0.00156,0.0,0.23995]
[1777330441347,59.97,77071.32,20.5,0.00156,0.0,0.23995]
[1777330446383,59.97,77071.33,20.5,0.00156,0.0,0.23995]
[1777330451418,59.97,77071.55,20.5,0.00156,0.0,0.24001]
[1777330456453,59.97,77071.03,20.5,0.00156,0.0,0.23988]
[1777330461488,59.97,77071.79,20.5,0.00156,0.0,0.24007]
[1777330466523,59.97,77071.27,20.5,0.00156,0.0,0.23994]
[1777330471558,59.97,77071.66,20.5,0.00156,0.0,0.23944]
[1777330477600,59.97,77071.23,20.5,0.00156,0.0,0.23934]
[1777330482635,59.97,77071.32,20.5,0.00156,0.0,0.23936]
[1777330489684,59.97,77071.12,20.5,0.00156,0.0,0.23931]
[1777330494719,59.97,77072.15,20.5,0.00156,0.0,0.23957]
[1777330499754,59.97,77072.84,20.5,0.00156,0.0,0.23974]
[1777330504793,59.97,77069.82,20.5,0.00156,0.0,0.23898]
[1777330509830,59.97,77069.86,20.5,0.00156,0.0,0.23899]
[1777330515872,59.97,77070.21,20.5,0.00156,0.0,0.23908]
[1777330520906,59.97,77067.17,20.5,0.00155,0.0,0.23831]
[1777330525942,59.97,77065.98,20.5,0.00155,0.0,0.23801]
[1777330531983,59.97,77065.28,20.5,0.00154,0.0,0.23725]
[1777330538748,59.97,77065.19,20.5,0.00154,0.0,0.23723]
[1777330544071,59.97,77065.31,20.5,0.00154,0.0,0.23726]
[1777330553134,59.97,77065.52,20.5,0.00154,0.0,0.23731]
[1777330558169,59.97,77075.32,20.5,0.00156,0.0,0.23977]
[1777330563204,59.97,77068.88,20.5,0.00155,0.0,0.23815]
[1777330568239,59.97,77063.88,20.5,0.00154,0.0,0.2369]
[1777330576295,59.97,77059.6,20.5,0.00153,0.0,0.23583]
[1777330582338,59.97,77058.32,20.5,0.00153,0.0,0.23551]
[1777330585646,59.97,77058.35,20.5,0.00153,0.0,0.23552]
[1777330591403,59.97,77064.45,20.5,0.00154,0.0,0.23645]
[1777330596436,59.97,77067.1,20.5,0.00154,0.0,0.23711]
[1777330601471,59.97,77066.69,20.5,0.00154,0.0,0.23701]
[1777330606506,59.97,77067.41,20.5,0.00154,0.0,0.23719]
[1777330611540,59.97,77061.77,20.5,0.00153,0.0,0.23578]
[1777330616576,59.97,77061.92,20.5,0.00153,0.0,0.23582]
[1777330621611,59.97,77062.27,20.5,0.00154,0.0,0.23591]
[1777330626646,59.97,77062.43,20.5,0.00154,0.0,0.23595]
[1777330631682,59.97,77063.44,20.5,0.00154,0.0,0.2362]
[1777330636717,59.97,77060.4,20.5,0.00153,0.0,0.23544]
[1777330641752,59.97,77064.58,20.5,0.00154,0.0,0.23648]
[1777330646787,59.97,77063.29,20.5,0.00154,0.0,0.23616]
[1777330651822,59.97,77065.15,20.5,0.00154,0.0,0.23604]
[1777330656857,59.97,77066.79,20.5,0.00154,0.0,0.23645]
[1777330661892,59.97,77066.86,20.5,0.00154,0.0,0.23647]
[1777330666927,59.97,77069.81,20.5,0.00154,0.0,0.2372]
[1777330671962,59.97,77073.21,20.5,0.00155,0.0,0.23806]
[1777330676997,59.97,77073.63,20.5,0.00155,0.0,0.23816]
[1777330682032,59.97,77074.4,20.5,0.00155,0.0,0.23835]
[1777330687067,59.97,77071.37,20.5,0.00155,0.0,0.23759]
[1777330692102,59.97,77067.71,20.5,0.00154,0.0,0.23668]
[1777330697137,59.97,77067.94,20.5,0.00154,0.0,0.23673]
[1777330702172,59.97,77068.86,20.5,0.00154,0.0,0.23696]
[1777330707206,59.97,77072.17,20.5,0.00155,0.0,0.23779]
[1777330712242,59.97,77072.83,20.5,0.00155,0.0,0.23737]
[1777330717277,59.97,77072.92,20.5,0.00155,0.0,0.23739]
[1777330722312,59.97,77073.18,20.5,0.00155,0.0,0.23746]
[1777330727346,59.97,77072.18,20.5,0.00155,0.0,0.23721]
[1777330732382,59.97,77072.72,20.5,0.00155,0.0,0.23734]
[1777330737416,59.97,77072.63,20.5,0.00155,0.0,0.23732]
[1777330742452,59.97,77072.98,20.5,0.00155,0.0,0.23741]
[1777330747487,59.97,77068.91,20.5,0.00154,0.0,0.23639]
[1777330752522,59.97,77068.62,20.5,0.00154,0.0,0.23632]
[1777330757557,59.97,77068.48,20.5,0.00154,0.0,0.23628]
[1777330763599,59.97,77068.36,20.5,0.00154,0.0,0.23625]
[1777330768634,59.97,77057.11,20.5,0.00152,0.0,0.23346]
[1777330773669,59.97,77055.77,20.5,0.00151,0.0,0.23255]
[1777330776133,59.97,77056.38,20.5,0.00151,0.0,0.2327]
[1777330781726,59.97,77056.46,20.5,0.00151,0.0,0.23272]
[1777330784367,59.97,77056.39,20.5,0.00151,0.0,0.2327]
[1777330789783,59.97,77056.57,20.5,0.00151,0.0,0.23274]
[1777330794818,59.97,77056.16,20.5,0.00151,0.0,0.23264]
[1777330799853,59.97,77066.19,20.5,0.00153,0.0,0.23512]
[1777330801877,59.97,77034.79,20.5,0.00148,0.0,0.22743]
[1777330806912,59.97,77045.79,20.5,0.0015,0.0,0.2301]
[1777330811947,59.97,77057.27,20.5,0.00152,0.0,0.23292]
[1777330816983,59.97,77070.34,20.5,0.00154,0.0,0.23616]
[1777330822019,59.97,77072.38,20.5,0.00154,0.0,0.23667]
[1777330828062,59.97,77073.53,20.5,0.00154,0.0,0.23695]
[1777330837130,59.97,77073.49,20.5,0.00154,0.0,0.23635]
[1777330847200,59.97,77073.76,20.5,0.00154,0.0,0.23642]
[1777330852234,59.97,77074.45,20.5,0.00154,0.0,0.23659]
[1777330858278,59.97,77075.75,20.5,0.00154,0.0,0.23692]
[1777330863313,59.97,77083.19,20.5,0.00156,0.0,0.23879]
[1777330868348,59.97,77085.68,20.5,0.00156,0.0,0.23941]
[1777330873384,59.97,77085.22,20.5,0.00156,0.0,0.2393]
[1777330878419,59.97,77088.84,20.5,0.00157,0.0,0.24021]
[1777330883454,59.97,77088.68,20.5,0.00157,0.0,0.24017]
[1777330888489,59.97,77083.87,20.5,0.00156,0.0,0.23896]
[1777330893524,59.97,77076.32,20.5,0.00154,0.0,0.23647]
[1777330899566,59.97,77077.42,20.5,0.00154,0.0,0.23675]
[1777330904601,59.97,77077.02,20.5,0.00154,0.0,0.23665]
[1777330909636,59.97,77075.62,20.5,0.00154,0.0,0.2363]
[1777330914671,59.97,77075.68,20.5,0.00154,0.0,0.23631]
[1777330919706,59.97,77078.69,20.5,0.00155,0.0,0.23706]
[1777330924741,59.97,77079.06,20.5,0.00155,0.0,0.23716]
[1777330929776,59.97,77074.43,20.5,0.00154,0.0,0.236]
[1777330934811,59.97,77072.29,20.5,0.00153,0.0,0.23547]
[1777330941860,59.97,77070.8,20.5,0.00153,0.0,0.2351]
[1777330945888,59.97,77056.62,20.5,0.00151,0.0,0.23159]
[1777330950923,59.97,77044.56,20.5,0.00149,0.0,0.22865]
[1777330952672,59.97,77043.67,20.5,0.00148,0.0,0.22786]
[1777330957974,59.97,77036.47,20.5,0.00147,0.0,0.22613]
[1777330964016,59.97,77030.64,20.5,0.00146,0.0,0.22473]
[1777330969051,59.97,77035.75,20.5,0.00147,0.0,0.22595]
[1777330974086,59.97,77036.53,20.5,0.00147,0.0,0.22614]
[1777330979121,59.97,77038.62,20.5,0.00147,0.0,0.22664]
[1777330984156,59.97,77038.34,20.5,0.00147,0.0,0.22658]
[1777330989191,59.97,77050.38,20.5,0.00149,0.0,0.22949]
[1777330994227,59.97,77052.05,20.5,0.0015,0.0,0.2299]
[1777330997984,59.97,77052.95,20.5,0.0015,0.0,0.23012]
[1777331003290,59.97,77053.93,20.5,0.0015,0.0,0.23036]
[1777331008325,59.97,77053.75,20.5,0.0015,0.0,0.23031]
[1777331013360,59.97,77053.16,20.5,0.00149,0.0,0.22959]
[1777331018395,59.97,77054.57,20.5,0.0015,0.0,0.22993]
[1777331023429,59.97,77063.98,20.5,0.00151,0.0,0.23224]
[1777331028464,59.97,77063.42,20.5,0.00151,0.0,0.2321]
[1777331033500,59.97,77062.95,20.5,0.00151,0.0,0.23199]
[1777331038534,59.97,77064.47,20.5,0.00151,0.0,0.23236]
[1777331043570,59.97,77068.46,20.5,0.00152,0.0,0.23334]
[1777331049611,59.97,77069.58,20.5,0.00152,0.0,0.23362]
[1777331056661,59.97,77069.09,20.5,0.00152,0.0,0.2335]
[1777331061696,59.97,77066.81,20.5,0.00152,0.0,0.23294]
[1777331066731,59.97,77064.6,20.5,0.00151,0.0,0.23239]
[1777331071766,59.97,77065.08,20.5,0.00151,0.0,0.23193]
[1777331076801,59.97,77064.82,20.5,0.00151,0.0,0.23186]
[1777331082843,59.97,77066.3,20.5,0.00151,0.0,0.23223]
[1777331087878,59.97,77064.92,20.5,0.00151,0.0,0.23189]
[1777331092913,59.97,77065.02,20.5,0.00151,0.0,0.23191]
[1777331097948,59.97,77064.79,20.5,0.00151,0.0,0.23186]
[1777331102983,59.97,77065.0,20.5,0.00151,0.0,0.23191]
[1777331111038,59.97,77065.84,20.5,0.00151,0.0,0.23212]
[1777331118088,59.97,77066.13,20.5,0.00151,0.0,0.23219]
[1777331123123,59.97,77066.07,20.5,0.00151,0.0,0.23217]
[1777331128158,59.97,77066.4,20.5,0.00151,0.0,0.23225]
[1777331133193,59.97,77069.21,20.5,0.00151,0.0,0.23236]
[1777331139311,59.97,77068.48,20.5,0.00151,0.0,0.23218]
[1777331144346,59.97,77069.17,20.5,0.00151,0.0,0.23235]
[1777331151395,59.97,77066.82,20.5,0.00151,0.0,0.23177]
[1777331151473,59.97,77066.82,20.5,0.00151,0.0,0.23177]
[1777331157437,59.97,77066.92,20.5,0.00151,0.0,0.2318]
[1777331158598,59.97,77067.17,20.5,0.00151,0.0,0.23186]
[1777331164486,59.97,77067.99,20.5,0.00151,0.0,0.23206]
[1777331169521,59.97,77067.51,20.5,0.00151,0.0,0.23194]
[1777331174555,59.97,77067.75,20.5,0.00151,0.0,0.232]
[1777331179591,59.97,77063.39,20.5,0.0015,0.0,0.23093]
[1777331185633,59.97,77063.32,20.5,0.0015,0.0,0.23092]
[1777331190668,59.97,77064.69,20.5,0.00151,0.0,0.23125]
[1777331195703,59.97,77064.93,20.5,0.0015,0.0,0.23073]
[1777331201745,59.97,77064.54,20.5,0.0015,0.0,0.23063]
[1777331206780,59.97,77064.07,20.5,0.0015,0.0,0.23052]
[1777331211815,59.97,77065.14,20.5,0.0015,0.0,0.23078]
[1777331216849,59.97,77066.45,20.5,0.0015,0.0,0.2311]
[1777331221885,59.97,77069.76,20.5,0.00151,0.0,0.23192]
[1777331226920,59.97,77069.98,20.5,0.00151,0.0,0.23197]
[1777331231954,59.97,77070.17,20.5,0.00151,0.0,0.23202]
[1777331237997,59.97,77070.41,20.5,0.00151,0.0,0.23208]
[1777331244039,59.97,77070.44,20.5,0.00151,0.0,0.23208]
[1777331250082,59.97,77070.99,20.5,0.00151,0.0,0.23222]
[1777331255117,59.97,77069.83,20.5,0.00151,0.0,0.23135]
[1777331261159,59.97,77070.2,20.5,0.00151,0.0,0.23144]
[1777331266194,59.97,77070.7,20.5,0.00151,0.0,0.23156]
[1777331271228,59.97,77070.51,20.5,0.00151,0.0,0.23152]
[1777331280292,59.97,77070.5,20.5,0.00151,0.0,0.23152]
[1777331285327,59.97,77066.58,20.5,0.0015,0.0,0.23055]
[1777331290362,59.97,77065.53,20.5,0.0015,0.0,0.2303]
[1777331295397,59.97,77063.96,20.5,0.0015,0.0,0.22991]
[1777331300433,59.97,77064.38,20.5,0.0015,0.0,0.23002]
[1777331305468,59.97,77064.2,20.5,0.0015,0.0,0.22997]
[1777331310503,59.97,77064.66,20.5,0.0015,0.0,0.23009]
[1777331316545,59.97,77064.63,20.5,0.00149,0.0,0.2295]
[1777331321580,59.97,77064.14,20.5,0.00149,0.0,0.22938]
[1777331327623,59.97,77064.0,20.5,0.00149,0.0,0.22935]
[1777331332658,59.97,77054.35,20.5,0.00148,0.0,0.22701]
[1777331337693,59.97,77054.16,20.5,0.00148,0.0,0.22696]
[1777331342728,59.97,77054.27,20.5,0.00148,0.0,0.22699]
[1777331347763,59.97,77048.93,20.5,0.00147,0.0,0.2257]
[1777331352798,59.97,77048.82,20.5,0.00147,0.0,0.22567]
[1777331357833,59.97,77037.65,20.5,0.00145,0.0,0.22301]
[1777331362868,59.97,77032.29,20.5,0.00144,0.0,0.22173]
[1777331367903,59.97,77026.64,20.5,0.00143,0.0,0.2204]
[1777331373134,59.97,77025.32,20.5,0.00142,0.0,0.21953]
[1777331378979,59.97,77022.97,20.5,0.00142,0.0,0.21898]
[1777331384015,59.97,77017.78,20.5,0.00141,0.0,0.21777]
[1777331389050,59.97,77017.9,20.5,0.00141,0.0,0.2178]
[1777331394086,59.97,77018.76,20.5,0.00141,0.0,0.218]
[1777331399120,59.97,77018.6,20.5,0.00141,0.0,0.21796]
[1777331404156,59.97,77018.58,20.5,0.00141,0.0,0.21796]
[1777331409192,59.97,77019.96,20.5,0.00142,0.0,0.21828]
[1777331414228,59.97,77022.49,20.5,0.00142,0.0,0.21887]
[1777331419263,59.97,77025.58,20.5,0.00143,0.0,0.21959]
[1777331428326,59.97,77025.32,20.5,0.00142,0.0,0.21953]
[1777331435375,59.97,77025.3,20.5,0.00142,0.0,0.21897]
[1777331442425,59.97,77024.13,20.5,0.00142,0.0,0.2187]
[1777331447461,59.97,77025.84,20.5,0.00142,0.0,0.2191]
[1777331452496,59.97,77025.63,20.5,0.00142,0.0,0.21905]
[1777331457531,59.97,77026.67,20.5,0.00142,0.0,0.21929]
[1777331462569,59.97,77052.14,20.5,0.00147,0.0,0.22533]
[1777331468610,59.97,77059.2,20.5,0.00148,0.0,0.22703]
[1777331473646,59.97,77049.48,20.5,0.00146,0.0,0.22469]
[1777331478681,59.97,77048.61,20.5,0.00146,0.0,0.22449]
[1777331485730,59.97,77050.32,20.5,0.00146,0.0,0.2249]
[1777331490766,59.97,77054.53,20.5,0.00147,0.0,0.22591]
[1777331495800,59.97,77058.49,20.5,0.00147,0.0,0.22629]
[1777331500835,59.97,77058.44,20.5,0.00147,0.0,0.22628]
[1777331506877,59.97,77058.54,20.5,0.00147,0.0,0.2263]
[1777331511912,59.97,77057.15,20.5,0.00147,0.0,0.22596]
[1777331516947,59.97,77058.06,20.5,0.00147,0.0,0.22618]
[1777331521982,59.97,77053.58,20.5,0.00146,0.0,0.22511]
[1777331527017,59.97,77047.69,20.5,0.00145,0.0,0.2237]
[1777331532053,59.97,77048.35,20.5,0.00146,0.0,0.22386]
[1777331537086,59.97,77047.89,20.5,0.00145,0.0,0.22375]
[1777331542122,59.97,77045.32,20.5,0.00145,0.0,0.22313]
[1777331547157,59.97,77045.44,20.5,0.00145,0.0,0.22316]
[1777331552192,59.97,77045.46,20.5,0.00145,0.0,0.2226]
[1777331557227,59.97,77043.96,20.5,0.00144,0.0,0.22225]
[1777331562262,59.97,77044.27,20.5,0.00145,0.0,0.22232]
[1777331567296,59.97,77043.87,20.5,0.00144,0.0,0.22222]
[1777331572332,59.97,77043.82,20.5,0.00144,0.0,0.22221]
[1777331577367,59.97,77044.46,20.5,0.00145,0.0,0.22236]
[1777331582402,59.97,77045.8,20.5,0.00145,0.0,0.22268]
[1777331587437,59.97,77046.14,20.5,0.00145,0.0,0.22276]
[1777331593478,59.97,77045.16,20.5,0.00145,0.0,0.22253]
[1777331598516,59.97,77046.94,20.5,0.00145,0.0,0.22295]
[1777331603551,59.97,77046.4,20.5,0.00145,0.0,0.22283]
[1777331608586,59.97,77046.85,20.5,0.00145,0.0,0.22293]
[1777331613621,59.97,77046.85,20.5,0.00145,0.0,0.22237]
[1777331619667,59.97,77046.92,20.5,0.00145,0.0,0.22238]
[1777331624702,59.97,77046.47,20.5,0.00145,0.0,0.22228]
[1777331629621,59.97,77046.6,20.5,0.00145,0.0,0.22231]
[1777331634772,59.97,77047.56,20.5,0.00145,0.0,0.22254]
[1777331637272,59.97,77047.59,20.5,0.00145,0.0,0.22254]
[1777331642828,59.97,77048.04,20.5,0.00145,0.0,0.22265]
[1777331649877,59.97,77047.88,20.5,0.00145,0.0,0.22261]
[1777331654912,59.97,77047.66,20.5,0.00145,0.0,0.22256]
[1777331659946,59.97,77048.11,20.5,0.00145,0.0,0.22267]
[1777331664982,59.97,77047.45,20.5,0.00145,0.0,0.22251]
[1777331670017,59.97,77046.46,20.5,0.00145,0.0,0.22228]
[1777331675052,59.97,77040.27,20.5,0.00143,0.0,0.22025]
[1777331680088,59.97,77040.05,20.5,0.00143,0.0,0.2202]
[1777331685122,59.97,77039.89,20.5,0.00143,0.0,0.22016]
[1777331694185,59.97,77039.98,20.5,0.00143,0.0,0.22018]
[1777331699220,59.97,77039.96,20.5,0.00143,0.0,0.22018]
[1777331704255,59.97,77039.06,20.5,0.00143,0.0,0.21997]
[1777331709290,59.97,77043.8,20.5,0.00144,0.0,0.22108]
[1777331714325,59.97,77051.08,20.5,0.00145,0.0,0.22281]
[1777331719360,59.97,77050.56,20.5,0.00145,0.0,0.22268]
[1777331724395,59.97,77051.05,20.5,0.00145,0.0,0.2228]
[1777331729430,59.97,77058.37,20.5,0.00146,0.0,0.22455]
[1777331734444,59.97,77059.63,20.5,0.00146,0.0,0.22428]
[1777331740507,59.97,77064.07,20.5,0.00147,0.0,0.22534]
[1777331745542,59.97,77064.12,20.5,0.00147,0.0,0.22535]
[1777331750577,59.97,77067.47,20.5,0.00147,0.0,0.22616]
[1777331757626,59.97,77067.7,20.5,0.00147,0.0,0.22622]
[1777331762661,59.97,77066.39,20.5,0.00147,0.0,0.2259]
[1777331767696,59.97,77067.67,20.5,0.00147,0.0,0.22621]
[1777331771724,59.97,77083.94,20.5,0.0015,0.0,0.23016]
[1777331776759,59.97,77085.58,20.5,0.0015,0.0,0.23056]
[1777331785822,59.97,77085.77,20.5,0.0015,0.0,0.23061]
[1777331790856,59.97,77085.52,20.5,0.0015,0.0,0.23055]
[1777331795892,59.97,77085.21,20.5,0.0015,0.0,0.22989]
[1777331800927,59.97,77085.18,20.5,0.0015,0.0,0.22988]
[1777331805962,59.97,77086.31,20.5,0.0015,0.0,0.23016]
[1777331808544,59.97,77086.71,20.5,0.0015,0.0,0.23026]
[1777331808983,59.97,77130.02,20.5,0.00158,0.0,0.24108]
[1777331809235,59.97,77130.02,20.5,0.00158,0.0,0.24108]
[1777331814396,59.97,77136.2,20.5,0.00159,0.0,0.24266]
[1777331820060,59.97,77137.29,20.5,0.00159,0.0,0.24294]
[1777331825095,59.97,77147.05,20.5,0.00161,0.0,0.24545]
[1777331828549,59.97,77148.77,20.5,0.00161,0.0,0.2459]
[1777331830990,59.97,77182.77,20.5,0.00168,0.0,0.25485]
[1777331835175,59.97,77169.47,20.5,0.00165,0.0,0.25132]
[1777331836610,59.97,77169.47,20.5,0.00165,0.0,0.25132]
[1777331836624,59.97,77169.47,20.5,0.00165,0.0,0.25132]
[1777331842233,59.97,77177.47,20.5,0.00167,0.0,0.25344]
[1777331847268,59.97,77171.29,20.5,0.00166,0.0,0.2518]
[1777331851660,59.97,77170.87,20.5,0.00165,0.0,0.25169]
[1777331852303,59.97,77137.35,20.5,0.00159,0.0,0.24234]
[1777331853310,59.97,77123.58,20.5,0.00156,0.0,0.23884]
[1777331858345,59.97,77129.83,20.5,0.00158,0.0,0.24043]
[1777331859734,59.97,77129.83,20.5,0.00158,0.0,0.24043]
[1777331860766,59.97,77131.34,20.5,0.00158,0.0,0.24081]
[1777331866016,59.97,77126.41,20.5,0.00157,0.0,0.23956]
[1777331871436,59.97,77126.93,20.5,0.00157,0.0,0.23969]
[1777331876471,59.97,77127.71,20.5,0.00157,0.0,0.23989]
[1777331881507,59.97,77122.9,20.5,0.00156,0.0,0.23867]
[1777331886750,59.97,77124.85,20.5,0.00157,0.0,0.23916]
[1777331888030,59.97,77124.06,20.5,0.00156,0.0,0.23896]
[1777331894628,59.97,77126.44,20.5,0.00157,0.0,0.23956]
[1777331901678,59.97,77126.43,20.5,0.00157,0.0,0.23956]
[1777331906713,59.97,77126.14,20.5,0.00157,0.0,0.23949]
[1777331911748,59.97,77126.24,20.5,0.00156,0.0,0.23891]
[1777331916783,59.97,77126.72,20.5,0.00157,0.0,0.23904]
[1777331921818,59.97,77126.43,20.5,0.00157,0.0,0.23896]
[1777331926853,59.97,77126.97,20.5,0.00157,0.0,0.2391]
[1777331931887,59.97,77129.13,20.5,0.00157,0.0,0.23965]
[1777331936923,59.97,77130.44,20.5,0.00157,0.0,0.23998]
[1777331941958,59.97,77129.67,20.5,0.00157,0.0,0.23978]
[1777331946994,59.97,77129.6,20.5,0.00157,0.0,0.23977]
[1777331952030,59.97,77127.26,20.5,0.00157,0.0,0.23917]
[1777331957065,59.97,77127.3,20.5,0.00157,0.0,0.23918]
[1777331962102,59.97,77128.33,20.5,0.00157,0.0,0.23944]
[1777331967137,59.97,77128.62,20.5,0.00157,0.0,0.23952]
[1777331973179,59.97,77128.17,20.5,0.00156,0.0,0.2388]
[1777331979222,59.97,77128.72,20.5,0.00157,0.0,0.23894]
[1777331984258,59.97,77128.06,20.5,0.00156,0.0,0.23878]
[1777331989293,59.97,77128.69,20.5,0.00157,0.0,0.23893]
[1777331995336,59.97,77128.1,20.5,0.00156,0.0,0.23879]
[1777332000369,59.97,77131.21,20.5,0.00157,0.0,0.23957]
[1777332005405,59.97,77142.82,20.5,0.00159,0.0,0.24253]
[1777332006677,59.97,77142.82,20.5,0.00159,0.0,0.24253]
[1777332007830,59.97,77142.9,20.5,0.00159,0.0,0.24255]
[1777332014469,59.97,77143.01,20.5,0.00159,0.0,0.24258]
[1777332019504,59.97,77144.32,20.5,0.00159,0.0,0.24292]
[1777332024539,59.97,77140.37,20.5,0.00159,0.0,0.24191]
[1777332029574,59.97,77136.17,20.5,0.00158,0.0,0.24083]
[1777332034610,59.97,77136.18,20.5,0.00157,0.0,0.24023]
[1777332040653,59.97,77135.42,20.5,0.00157,0.0,0.24004]
[1777332046695,59.97,77142.12,20.5,0.00159,0.0,0.24175]
[1777332051730,59.97,77143.12,20.5,0.00159,0.0,0.242]
[1777332056765,59.97,77139.2,20.5,0.00158,0.0,0.241]
[1777332063814,59.97,77140.72,20.5,0.00158,0.0,0.24139]
[1777332066062,59.97,77140.72,20.5,0.00158,0.0,0.24139]
[1777332068108,59.97,77140.98,20.5,0.00158,0.0,0.24146]
[1777332073884,59.97,77133.99,20.5,0.00157,0.0,0.23968]
[1777332078919,59.97,77134.42,20.5,0.00157,0.0,0.23979]
[1777332083954,59.97,77138.06,20.5,0.00158,0.0,0.24071]
[1777332088989,59.97,77138.62,20.5,0.00158,0.0,0.24085]
[1777332094024,59.97,77140.0,20.5,0.00158,0.0,0.2406]
[1777332099059,59.97,77140.77,20.5,0.00158,0.0,0.2408]
[1777332104094,59.97,77144.97,20.5,0.00159,0.0,0.24187]
[1777332109129,59.97,77145.74,20.5,0.00159,0.0,0.24207]
[1777332114163,59.97,77146.71,20.5,0.00159,0.0,0.24232]
[1777332120206,59.97,77147.2,20.5,0.00159,0.0,0.24244]
[1777332125240,59.97,77147.32,20.5,0.00159,0.0,0.24247]
[1777332130276,59.97,77147.32,20.5,0.00159,0.0,0.24247]
[1777332136318,59.97,77147.28,20.5,0.00159,0.0,0.24246]
[1777332142359,59.97,77147.55,20.5,0.00159,0.0,0.24253]
[1777332147394,59.97,77162.02,20.5,0.00162,0.0,0.24627]
[1777332152430,59.97,77166.7,20.5,0.00162,0.0,0.24687]
[1777332157465,59.97,77165.89,20.5,0.00162,0.0,0.24666]
[1777332162500,59.97,77166.0,20.5,0.00162,0.0,0.24669]
[1777332167536,59.97,77165.92,20.5,0.00162,0.0,0.24667]
[1777332172571,59.97,77164.46,20.5,0.00162,0.0,0.24629]
[1777332177608,59.97,77164.39,20.5,0.00162,0.0,0.24627]
[1777332180629,59.97,77149.09,20.5,0.00159,0.0,0.24232]
[1777332185664,59.97,77146.06,20.5,0.00158,0.0,0.24154]
[1777332190700,59.97,77145.01,20.5,0.00158,0.0,0.24128]
[1777332195733,59.97,77145.76,20.5,0.00158,0.0,0.24147]
[1777332200769,59.97,77146.16,20.5,0.00159,0.0,0.24157]
[1777332205804,59.97,77145.13,20.5,0.00158,0.0,0.24131]
[1777332210839,59.97,77145.72,20.5,0.00158,0.0,0.24146]
[1777332215875,59.97,77145.48,20.5,0.00158,0.0,0.24079]
[1777332220908,59.97,77146.04,20.5,0.00158,0.0,0.24093]
[1777332225944,59.97,77149.03,20.5,0.00159,0.0,0.2417]
[1777332230979,59.97,77149.79,20.5,0.00159,0.0,0.24189]
[1777332236014,59.97,77148.4,20.5,0.00159,0.0,0.24154]
[1777332241049,59.97,77148.28,20.5,0.00159,0.0,0.24151]
[1777332246084,59.97,77148.39,20.5,0.00159,0.0,0.24153]
[1777332251118,59.97,77148.59,20.5,0.00159,0.0,0.24158]
[1777332256154,59.97,77145.98,20.5,0.00158,0.0,0.24092]
[1777332261189,59.97,77145.97,20.5,0.00158,0.0,0.24092]
[1777332268238,59.97,77146.05,20.5,0.00158,0.0,0.24094]
[1777332273274,59.97,77146.25,20.5,0.00158,0.0,0.24038]
[1777332278309,59.97,77147.47,20.5,0.00158,0.0,0.24069]
[1777332283344,59.97,77149.49,20.5,0.00158,0.0,0.24121]
[1777332288379,59.97,77151.57,20.5,0.00159,0.0,0.24174]
[1777332290393,59.97,77134.55,20.5,0.00156,0.0,0.23742]
[1777332295428,59.97,77134.81,20.5,0.00156,0.0,0.23749]
[1777332300463,59.97,77135.2,20.5,0.00156,0.0,0.23758]
[1777332306505,59.97,77135.43,20.5,0.00156,0.0,0.23764]
[1777332311540,59.97,77135.47,20.5,0.00156,0.0,0.23765]
[1777332316574,59.97,77142.65,20.5,0.00157,0.0,0.23947]
[1777332321609,59.97,77138.25,20.5,0.00156,0.0,0.23835]
[1777332326646,59.97,77137.26,20.5,0.00156,0.0,0.2381]
[1777332331681,59.97,77137.48,20.5,0.00156,0.0,0.23756]
[1777332336716,59.97,77139.22,20.5,0.00156,0.0,0.238]
[1777332341751,59.97,77138.97,20.5,0.00156,0.0,0.23794]
[1777332347792,59.97,77138.38,20.5,0.00156,0.0,0.23779]
[1777332352827,59.97,77137.58,20.5,0.00156,0.0,0.23758]
[1777332357863,59.97,77138.67,20.5,0.00156,0.0,0.23786]
[1777332362898,59.97,77140.92,20.5,0.00156,0.0,0.23843]
[1777332367932,59.97,77139.93,20.5,0.00156,0.0,0.23818]
[1777332372968,59.97,77138.53,20.5,0.00156,0.0,0.23782]
[1777332378002,59.97,77133.33,20.5,0.00155,0.0,0.23652]
[1777332383038,59.97,77133.35,20.5,0.00155,0.0,0.23652]
[1777332388659,59.97,77133.29,20.5,0.00155,0.0,0.23651]
[1777332394116,59.97,77134.84,20.5,0.00155,0.0,0.2363]
[1777332399151,59.97,77134.17,20.5,0.00155,0.0,0.23613]
[1777332404186,59.97,77134.11,20.5,0.00155,0.0,0.23612]
[1777332409221,59.97,77134.82,20.5,0.00155,0.0,0.23629]
[1777332415263,59.97,77136.97,20.5,0.00155,0.0,0.23683]
[1777332420298,59.97,77137.73,20.5,0.00155,0.0,0.23702]
[1777332425333,59.97,77139.84,20.5,0.00156,0.0,0.23756]
[1777332430368,59.97,77138.53,20.5,0.00156,0.0,0.23723]
[1777332436410,59.97,77138.21,20.5,0.00156,0.0,0.23715]
[1777332441445,59.97,77138.2,20.5,0.00156,0.0,0.23714]
[1777332446480,59.97,77136.57,20.5,0.00155,0.0,0.23673]
[1777332451515,59.97,77136.07,20.5,0.00155,0.0,0.23601]
[1777332459571,59.97,77135.05,20.5,0.00155,0.0,0.23576]
[1777332464606,59.97,77130.51,20.5,0.00154,0.0,0.23462]
[1777332469641,59.97,77130.96,20.5,0.00154,0.0,0.23473]
[1777332474676,59.97,77130.51,20.5,0.00154,0.0,0.23462]
[1777332479719,59.97,77130.58,20.5,0.00154,0.0,0.23464]
[1777332484754,59.97,77131.21,20.5,0.00154,0.0,0.23479]
[1777332490795,59.97,77131.04,20.5,0.00154,0.0,0.23475]
[1777332495831,59.97,77131.04,20.5,0.00154,0.0,0.23475]
[1777332500866,59.97,77131.76,20.5,0.00154,0.0,0.23493]
[1777332505902,59.97,77129.24,20.5,0.00154,0.0,0.2343]
[1777332510937,59.97,77128.64,20.5,0.00153,0.0,0.23415]
[1777332515972,59.97,77131.21,20.5,0.00154,0.0,0.2342]
[1777332521007,59.97,77130.65,20.5,0.00153,0.0,0.23406]
[1777332526042,59.97,77131.41,20.5,0.00154,0.0,0.23425]
[1777332534098,59.97,77130.71,20.5,0.00153,0.0,0.23408]
[1777332539132,59.97,77131.16,20.5,0.00154,0.0,0.23419]
[1777332545175,59.97,77130.42,20.5,0.00153,0.0,0.23401]
[1777332550209,59.97,77128.76,20.5,0.00153,0.0,0.23359]
[1777332555245,59.97,77129.2,20.5,0.00153,0.0,0.2337]
[1777332560279,59.97,77127.07,20.5,0.00153,0.0,0.23317]
[1777332565316,59.97,77127.77,20.5,0.00153,0.0,0.23335]
[1777332571260,59.97,77127.34,20.5,0.00153,0.0,0.23324]
[1777332578406,59.97,77127.78,20.5,0.00153,0.0,0.23276]
[1777332584447,59.97,77127.93,20.5,0.00153,0.0,0.2328]
[1777332590490,59.97,77128.05,20.5,0.00153,0.0,0.23283]
[1777332595525,59.97,77128.5,20.5,0.00153,0.0,0.23294]
[1777332600560,59.97,77128.86,20.5,0.00153,0.0,0.23303]
[1777332606602,59.97,77128.77,20.5,0.00153,0.0,0.233]
[1777332612644,59.97,77128.35,20.5,0.00153,0.0,0.2329]
[1777332617681,59.97,77135.55,20.5,0.00154,0.0,0.23469]
[1777332622716,59.97,77137.44,20.5,0.00154,0.0,0.23516]
[1777332627751,59.97,77135.17,20.5,0.00154,0.0,0.2346]
[1777332632786,59.97,77135.13,20.5,0.00153,0.0,0.23399]
[1777332637821,59.97,77136.35,20.5,0.00154,0.0,0.2343]
[1777332642856,59.97,77136.41,20.5,0.00154,0.0,0.23431]
[1777332647890,59.97,77136.7,20.5,0.00154,0.0,0.23438]
[1777332653934,59.97,77136.65,20.5,0.00154,0.0,0.23437]
[1777332658969,59.97,77136.72,20.5,0.00154,0.0,0.23439]
[1777332664010,59.97,77136.85,20.5,0.00154,0.0,0.23442]
[1777332669041,59.97,77137.0,20.5,0.00154,0.0,0.23446]
[1777332674076,59.97,77137.4,20.5,0.00154,0.0,0.23456]
[1777332679110,59.97,77138.59,20.5,0.00154,0.0,0.23486]
[1777332684146,59.97,77139.08,20.5,0.00154,0.0,0.23498]
[1777332690187,59.97,77139.18,20.5,0.00154,0.0,0.235]
[1777332695223,59.97,77150.96,20.5,0.00156,0.0,0.23736]
[1777332700258,59.97,77150.61,20.5,0.00156,0.0,0.23727]
[1777332705293,59.97,77153.34,20.5,0.00156,0.0,0.23796]
[1777332710328,59.97,77154.35,20.5,0.00156,0.0,0.23822]
[1777332715363,59.97,77155.91,20.5,0.00157,0.0,0.23861]
[1777332720398,59.97,77155.91,20.5,0.00157,0.0,0.23861]
[1777332725432,59.97,77161.2,20.5,0.00158,0.0,0.23996]
[1777332730468,59.97,77168.12,20.5,0.00159,0.0,0.24173]
[1777332735503,59.97,77168.7,20.5,0.00159,0.0,0.24187]
[1777332739531,59.97,77183.64,20.5,0.00162,0.0,0.24573]
[1777332744566,59.97,77183.42,20.5,0.00162,0.0,0.24567]
[1777332749602,59.97,77184.79,20.5,0.00162,0.0,0.24603]
[1777332754636,59.97,77185.35,20.5,0.00162,0.0,0.24556]
[1777332759671,59.97,77198.33,20.5,0.00164,0.0,0.24895]
[1777332764706,59.97,77197.25,20.5,0.00164,0.0,0.24867]
[1777332769741,59.97,77197.99,20.5,0.00164,0.0,0.24886]
[1777332774776,59.97,77197.65,20.5,0.00164,0.0,0.24877]
[1777332779813,59.97,77197.88,20.5,0.00164,0.0,0.24883]
[1777332784850,59.97,77198.9,20.5,0.00164,0.0,0.2491]
[1777332789885,59.97,77198.23,20.5,0.00164,0.0,0.24892]
[1777332794920,59.97,77199.29,20.5,0.00164,0.0,0.2492]
[1777332799955,59.97,77198.13,20.5,0.00164,0.0,0.2489]
[1777332804990,59.97,77189.32,20.5,0.00162,0.0,0.24659]
[1777332810026,59.97,77189.41,20.5,0.00163,0.0,0.24662]
[1777332815061,59.97,77189.92,20.5,0.00162,0.0,0.24613]
[1777332820104,59.97,77189.2,20.5,0.00162,0.0,0.24594]
[1777332825139,59.97,77190.13,20.5,0.00162,0.0,0.24618]
[1777332831184,59.97,77189.33,20.5,0.00162,0.0,0.24598]
[1777332837224,59.97,77189.4,20.5,0.00162,0.0,0.24599]
[1777332842259,59.97,77189.76,20.5,0.00162,0.0,0.24609]
[1777332847294,59.97,77195.96,20.5,0.00163,0.0,0.24771]
[1777332852329,59.97,77196.07,20.5,0.00163,0.0,0.24774]
[1777332857364,59.97,77195.14,20.5,0.00163,0.0,0.24749]
[1777332862399,59.97,77195.72,20.5,0.00163,0.0,0.24764]
[1777332867434,59.97,77195.94,20.5,0.00163,0.0,0.2477]
[1777332872469,59.97,77195.73,20.5,0.00163,0.0,0.24703]
[1777332877503,59.97,77196.35,20.5,0.00163,0.0,0.24719]
[1777332882539,59.97,77195.5,20.5,0.00163,0.0,0.24697]
[1777332887574,59.97,77196.2,20.5,0.00163,0.0,0.24715]
[1777332892609,59.97,77196.49,20.5,0.00163,0.0,0.24722]
[1777332894626,59.97,77211.25,20.5,0.00166,0.0,0.25111]
[1777332899660,59.97,77219.13,20.5,0.00167,0.0,0.25321]
[1777332904695,59.97,77213.31,20.5,0.00166,0.0,0.25166]
[1777332909729,59.97,77217.95,20.5,0.00167,0.0,0.25289]
[1777332914764,59.97,77222.94,20.5,0.00168,0.0,0.25423]
[1777332919799,59.97,77213.27,20.5,0.00166,0.0,0.25165]
[1777332924835,59.97,77213.37,20.5,0.00166,0.0,0.25167]
[1777332929870,59.97,77210.15,20.5,0.00166,0.0,0.25082]
[1777332934905,59.97,77211.06,20.5,0.00165,0.0,0.25043]
[1777332939940,59.97,77209.17,20.5,0.00165,0.0,0.24993]
[1777332944974,59.97,77210.29,20.5,0.00165,0.0,0.25023]
[1777332950010,59.97,77207.78,20.5,0.00165,0.0,0.24957]
[1777332955045,59.97,77209.3,20.5,0.00165,0.0,0.24997]
[1777332960080,59.97,77201.98,20.5,0.00164,0.0,0.24804]
[1777332965115,59.97,77202.23,20.5,0.00164,0.0,0.24811]
[1777332970150,59.97,77202.19,20.5,0.00164,0.0,0.2481]
[1777332975185,59.97,77202.81,20.5,0.00164,0.0,0.24826]
[1777332980220,59.97,77202.14,20.5,0.00164,0.0,0.24808]
[1777332986262,59.97,77202.26,20.5,0.00164,0.0,0.24811]
[1777332991297,59.97,77202.15,20.5,0.00163,0.0,0.24746]
[1777332996332,59.97,77202.11,20.5,0.00163,0.0,0.24745]
[1777333001367,59.97,77202.41,20.5,0.00163,0.0,0.24753]
[1777333006403,59.97,77202.26,20.5,0.00163,0.0,0.24749]
[1777333011438,59.97,77202.33,20.5,0.00163,0.0,0.24751]
[1777333016479,59.97,77211.88,20.5,0.00165,0.0,0.25002]
[1777333021516,59.97,77213.89,20.5,0.00165,0.0,0.25055]
[1777333025544,59.97,77227.39,20.5,0.00168,0.0,0.25415]
[1777333030579,59.97,77227.61,20.5,0.00168,0.0,0.25421]
[1777333035614,59.97,77227.26,20.5,0.00168,0.0,0.25411]
[1777333043670,59.97,77228.19,20.5,0.00168,0.0,0.25436]
[1777333047698,59.97,77214.54,20.5,0.00166,0.0,0.25073]
[1777333052733,59.97,77213.63,20.5,0.00165,0.0,0.24986]
[1777333057768,59.97,77211.45,20.5,0.00165,0.0,0.24928]
[1777333062803,59.97,77211.87,20.5,0.00165,0.0,0.24939]
[1777333067838,59.97,77211.76,20.5,0.00165,0.0,0.24936]
[1777333072873,59.97,77211.84,20.5,0.00165,0.0,0.24939]
[1777333077907,59.97,77212.12,20.5,0.00165,0.0,0.24946]
[1777333082943,59.97,77212.41,20.5,0.00165,0.0,0.24954]
[1777333087978,59.97,77217.61,20.5,0.00166,0.0,0.25091]
[1777333093017,59.97,77220.1,20.5,0.00166,0.0,0.25157]
[1777333098052,59.97,77214.84,20.5,0.00165,0.0,0.25018]
[1777333103087,59.97,77214.95,20.5,0.00165,0.0,0.25021]
[1777333109129,59.97,77215.03,20.5,0.00165,0.0,0.25023]
[1777333114164,59.97,77215.1,20.5,0.00165,0.0,0.24962]
[1777333119199,59.97,77215.06,20.5,0.00165,0.0,0.24961]
[1777333124233,59.97,77215.06,20.5,0.00165,0.0,0.24961]
[1777333129269,59.97,77214.64,20.5,0.00165,0.0,0.2495]
[1777333134304,59.97,77219.18,20.5,0.00166,0.0,0.2507]
[1777333139339,59.97,77219.39,20.5,0.00166,0.0,0.25075]
[1777333144373,59.97,77220.49,20.5,0.00166,0.0,0.25105]
[1777333149409,59.97,77216.76,20.5,0.00165,0.0,0.25006]
[1777333154443,59.97,77216.29,20.5,0.00165,0.0,0.24993]
[1777333159479,59.97,77217.52,20.5,0.00165,0.0,0.25026]
[1777333164515,59.97,77217.59,20.5,0.00165,0.0,0.25028]
[1777333169550,59.97,77212.2,20.5,0.00164,0.0,0.24886]
[1777333174585,59.97,77213.8,20.5,0.00164,0.0,0.24865]
[1777333179619,59.97,77213.35,20.5,0.00164,0.0,0.24853]
[1777333184655,59.97,77212.97,20.5,0.00164,0.0,0.24843]
[1777333189691,59.97,77213.63,20.5,0.00164,0.0,0.24861]
[1777333194725,59.97,77212.66,20.5,0.00164,0.0,0.24835]
[1777333199760,59.97,77212.59,20.5,0.00164,0.0,0.24833]
[1777333204795,59.97,77221.45,20.5,0.00166,0.0,0.25067]
[1777333209830,59.97,77227.52,20.5,0.00167,0.0,0.25228]
[1777333214865,59.97,77227.81,20.5,0.00167,0.0,0.25236]
[1777333219900,59.97,77229.11,20.5,0.00167,0.0,0.25271]
[1777333224935,59.97,77228.6,20.5,0.00167,0.0,0.25257]
[1777333229970,59.97,77227.54,20.5,0.00167,0.0,0.25229]
[1777333235007,59.97,77227.45,20.5,0.00166,0.0,0.25163]
[1777333240042,59.97,77219.34,20.5,0.00165,0.0,0.24949]
[1777333245077,59.97,77219.23,20.5,0.00165,0.0,0.24946]
[1777333250112,59.97,77219.14,20.5,0.00165,0.0,0.24943]
[1777333255147,59.97,77220.22,20.5,0.00165,0.0,0.24972]
[1777333260182,59.97,77220.79,20.5,0.00165,0.0,0.24987]
[1777333265217,59.97,77220.9,20.5,0.00165,0.0,0.2499]
[1777333270252,59.97,77225.28,20.5,0.00166,0.0,0.25106]
[1777333275286,59.97,77225.49,20.5,0.00166,0.0,0.25111]
[1777333281329,59.97,77225.34,20.5,0.00166,0.0,0.25107]
[1777333286364,59.97,77225.44,20.5,0.00166,0.0,0.2511]
[1777333291399,59.97,77225.73,20.5,0.00166,0.0,0.25055]
[1777333296434,59.97,77224.91,20.5,0.00166,0.0,0.25033]
[1777333301469,59.97,77227.38,20.5,0.00166,0.0,0.25098]
[1777333306504,59.97,77226.86,20.5,0.00166,0.0,0.25085]
[1777333311539,59.97,77229.07,20.5,0.00166,0.0,0.25143]
[1777333316574,59.97,77229.14,20.5,0.00166,0.0,0.25145]
[1777333321609,59.97,77229.55,20.5,0.00166,0.0,0.25156]
[1777333326644,59.97,77236.99,20.5,0.00168,0.0,0.25355]
[1777333331678,59.97,77241.45,20.5,0.00169,0.0,0.25474]
[1777333336714,59.97,77242.25,20.5,0.00169,0.0,0.25496]
[1777333341749,59.97,77251.83,20.5,0.00171,0.0,0.25755]
[1777333343775,59.97,77269.3,20.5,0.00174,0.0,0.26232]
[1777333349721,59.97,77266.47,20.5,0.00174,0.0,0.26155]
[1777333348808,59.97,77281.82,20.5,0.00177,0.0,0.2658]
[1777333353843,59.97,77281.6,20.5,0.00176,0.0,0.26508]
[1777333358889,59.97,77280.82,20.5,0.00176,0.0,0.26486]
[1777333363927,59.97,77281.95,20.5,0.00176,0.0,0.26517]
[1777333368962,59.97,77289.01,20.5,0.00178,0.0,0.26715]
[1777333373997,59.97,77301.36,20.5,0.0018,0.0,0.27063]
[1777333379037,59.97,77294.92,20.5,0.00179,0.0,0.26881]
[1777333384071,59.97,77297.18,20.5,0.00179,0.0,0.26944]
[1777333389107,59.97,77293.55,20.5,0.00179,0.0,0.26842]
[1777333394142,59.97,77293.93,20.5,0.00179,0.0,0.26853]
[1777333399177,59.97,77295.91,20.5,0.00179,0.0,0.26909]
[1777333404212,59.97,77295.98,20.5,0.00179,0.0,0.26911]
[1777333409247,59.97,77301.67,20.5,0.0018,0.0,0.27071]
[1777333414282,59.97,77295.89,20.5,0.00179,0.0,0.26841]
[1777333419316,59.97,77297.65,20.5,0.00179,0.0,0.26891]
[1777333423346,59.97,77283.3,20.5,0.00176,0.0,0.26489]
[1777333428380,59.97,77279.83,20.5,0.00175,0.0,0.26393]
[1777333433417,59.97,77280.61,20.5,0.00176,0.0,0.26414]
[1777333438452,59.97,77277.48,20.5,0.00175,0.0,0.26328]
[1777333442480,59.97,77291.3,20.5,0.00178,0.0,0.26713]
[1777333447515,59.97,77288.9,20.5,0.00177,0.0,0.26645]
[1777333452552,59.97,77276.3,20.5,0.00175,0.0,0.26295]
[1777333457587,59.97,77275.39,20.5,0.00175,0.0,0.2627]
[1777333462622,59.97,77273.78,20.5,0.00174,0.0,0.26225]
[1777333467657,59.97,77278.56,20.5,0.00175,0.0,0.26358]
[1777333472692,59.97,77277.25,20.5,0.00174,0.0,0.26256]
[1777333477727,59.97,77278.32,20.5,0.00175,0.0,0.26285]
[1777333482762,59.97,77277.66,20.5,0.00175,0.0,0.26267]
[1777333484776,59.97,77297.25,20.5,0.00178,0.0,0.26813]
[1777333489811,59.97,77296.01,20.5,0.00178,0.0,0.26778]
[1777333494846,59.97,77301.21,20.5,0.00179,0.0,0.26925]
[1777333499881,59.97,77301.91,20.5,0.00179,0.0,0.26945]
[1777333504916,59.97,77296.09,20.5,0.00178,0.0,0.26781]
[1777333509951,59.97,77294.17,20.5,0.00178,0.0,0.26727]
[1777333514987,59.97,77292.22,20.5,0.00177,0.0,0.26672]
[1777333520022,59.97,77293.96,20.5,0.00178,0.0,0.26721]
[1777333525057,59.97,77288.85,20.5,0.00177,0.0,0.26578]
[1777333530091,59.97,77287.69,20.5,0.00177,0.0,0.26546]
[1777333535128,59.97,77286.23,20.5,0.00176,0.0,0.26439]
[1777333541170,59.97,77287.36,20.5,0.00176,0.0,0.2647]
[1777333546205,59.97,77286.06,20.5,0.00176,0.0,0.26434]
[1777333551240,59.97,77288.18,20.5,0.00176,0.0,0.26493]
[1777333555268,59.97,77302.32,20.5,0.00179,0.0,0.26889]
[1777333560304,59.97,77300.82,20.5,0.00179,0.0,0.26847]
[1777333565340,59.97,77304.34,20.5,0.00179,0.0,0.26946]
[1777333570375,59.97,77306.94,20.5,0.0018,0.0,0.2702]
[1777333575409,59.97,77307.43,20.5,0.0018,0.0,0.27034]
[1777333579438,59.97,77320.99,20.5,0.00183,0.0,0.2742]
[1777333584473,59.97,77323.5,20.5,0.00183,0.0,0.27493]
[1777333589507,59.97,77320.7,20.5,0.00183,0.0,0.27412]
[1777333594543,59.97,77324.45,20.5,0.00183,0.0,0.27452]
[1777333599578,59.97,77315.2,20.5,0.00181,0.0,0.27187]
[1777333603606,59.97,77315.49,20.5,0.00181,0.0,0.27196]
[1777333604613,59.97,77315.28,20.5,0.00181,0.0,0.2719]
[1777333609648,59.97,77311.21,20.5,0.0018,0.0,0.27074]
[1777333614683,59.97,77310.46,20.5,0.0018,0.0,0.27053]
[1777333619718,59.97,77313.27,20.5,0.00181,0.0,0.27133]
[1777333624753,59.97,77310.99,20.5,0.0018,0.0,0.27068]
[1777333629788,59.97,77309.37,20.5,0.0018,0.0,0.27022]
[1777333634823,59.97,77315.03,20.5,0.00181,0.0,0.27183]
[1777333639858,59.97,77309.96,20.5,0.0018,0.0,0.27039]
[1777333644893,59.97,77309.29,20.5,0.0018,0.0,0.2702]
[1777333649928,59.97,77309.52,20.5,0.0018,0.0,0.27026]
[1777333654965,59.97,77308.98,20.5,0.0018,0.0,0.26944]
[1777333660000,59.97,77301.1,20.5,0.00178,0.0,0.26722]
[1777333665035,59.97,77307.79,20.5,0.00179,0.0,0.2691]
[1777333670072,59.97,77309.89,20.5,0.0018,0.0,0.2697]
[1777333675107,59.97,77310.99,20.5,0.0018,0.0,0.27001]
[1777333680142,59.97,77311.36,20.5,0.0018,0.0,0.27011]
[1777333685177,59.97,77321.96,20.5,0.00182,0.0,0.27313]
[1777333690212,59.97,77322.3,20.5,0.00182,0.0,0.27323]
[1777333695246,59.97,77319.66,20.5,0.00182,0.0,0.27247]
[1777333700282,59.97,77318.99,20.5,0.00182,0.0,0.27228]
[1777333705317,59.97,77316.08,20.5,0.00181,0.0,0.27145]
[1777333710352,59.97,77312.06,20.5,0.0018,0.0,0.27031]
[1777333716395,59.97,77311.14,20.5,0.0018,0.0,0.26938]
[1777333721430,59.97,77311.7,20.5,0.0018,0.0,0.26954]
[1777333726465,59.97,77311.17,20.5,0.0018,0.0,0.26939]
[1777333731500,59.97,77310.36,20.5,0.00179,0.0,0.26916]
[1777333736535,59.97,77309.53,20.5,0.00179,0.0,0.26893]
[1777333741570,59.97,77309.61,20.5,0.00179,0.0,0.26895]
[1777333746605,59.97,77309.97,20.5,0.00179,0.0,0.26905]
[1777333752647,59.97,77310.79,20.5,0.00179,0.0,0.26928]
[1777333757682,59.97,77313.62,20.5,0.0018,0.0,0.27008]
[1777333762717,59.97,77320.66,20.5,0.00182,0.0,0.27208]
[1777333767751,59.97,77326.84,20.5,0.00183,0.0,0.27385]
[1777333772787,59.97,77331.47,20.5,0.00183,0.0,0.2745]
[1777333777827,59.97,77341.7,20.5,0.00185,0.0,0.27746]
[1777333782860,59.97,77339.63,20.5,0.00185,0.0,0.27686]
[1777333787895,59.97,77339.56,20.5,0.00185,0.0,0.27684]
[1777333792929,59.97,77339.3,20.5,0.00185,0.0,0.27676]
[1777333798972,59.97,77339.84,20.5,0.00185,0.0,0.27692]
[1777333804008,59.97,77338.81,20.5,0.00185,0.0,0.27662]
[1777333809043,59.97,77339.13,20.5,0.00185,0.0,0.27671]
[1777333814078,59.97,77338.4,20.5,0.00185,0.0,0.2765]
[1777333819113,59.97,77337.52,20.5,0.00185,0.0,0.27624]
[1777333824149,59.97,77333.36,20.5,0.00184,0.0,0.27505]
[1777333829184,59.97,77327.66,20.5,0.00183,0.0,0.27341]
[1777333834219,59.97,77327.3,20.5,0.00182,0.0,0.27263]
[1777333839254,59.97,77328.54,20.5,0.00182,0.0,0.27298]
[1777333844289,59.97,77330.1,20.5,0.00183,0.0,0.27343]
[1777333849324,59.97,77328.86,20.5,0.00182,0.0,0.27308]
[1777333854359,59.97,77320.98,20.5,0.00181,0.0,0.27083]
[1777333859394,59.97,77321.78,20.5,0.00181,0.0,0.27106]
[1777333864429,59.97,77322.26,20.5,0.00181,0.0,0.27119]
[1777333869464,59.97,77320.44,20.5,0.00181,0.0,0.27068]
[1777333874499,59.97,77318.81,20.5,0.0018,0.0,0.27021]
[1777333879534,59.97,77319.37,20.5,0.0018,0.0,0.27037]
[1777333885577,59.97,77319.6,20.5,0.0018,0.0,0.27044]
[1777333891034,59.97,77319.12,20.5,0.0018,0.0,0.2703]
[1777333896654,59.97,77317.36,20.5,0.0018,0.0,0.26913]
[1777333901689,59.97,77317.24,20.5,0.00179,0.0,0.2691]
[1777333906723,59.97,77316.64,20.5,0.00179,0.0,0.26893]
[1777333911758,59.97,77318.79,20.5,0.0018,0.0,0.26954]
[1777333916794,59.97,77318.63,20.5,0.0018,0.0,0.26949]
[1777333921829,59.97,77317.15,20.5,0.00179,0.0,0.26907]
[1777333926864,59.97,77317.1,20.5,0.00179,0.0,0.26906]
[1777333931898,59.97,77315.62,20.5,0.00179,0.0,0.26864]
[1777333936934,59.97,77314.77,20.5,0.00179,0.0,0.2684]
[1777333941969,59.97,77313.86,20.5,0.00179,0.0,0.26815]
[1777333947004,59.97,77312.47,20.5,0.00179,0.0,0.26775]
[1777333952039,59.97,77304.33,20.5,0.00176,0.0,0.26481]
[1777333960096,59.97,77301.92,20.5,0.00176,0.0,0.26414]
[1777333967145,59.97,77301.19,20.5,0.00176,0.0,0.26394]
[1777333972180,59.97,77300.75,20.5,0.00176,0.0,0.26382]
[1777333977215,59.97,77299.68,20.5,0.00176,0.0,0.26352]
[1777333982250,59.97,77299.31,20.5,0.00175,0.0,0.26342]
[1777333987285,59.97,77298.79,20.5,0.00175,0.0,0.26327]
[1777333992320,59.97,77298.46,20.5,0.00175,0.0,0.26318]
[1777333997355,59.97,77297.72,20.5,0.00175,0.0,0.26298]
[1777334002389,59.97,77303.4,20.5,0.00176,0.0,0.26455]
[1777334007425,59.97,77309.08,20.5,0.00177,0.0,0.26614]
[1777334012461,59.97,77310.91,20.5,0.00177,0.0,0.26599]
[1777334017496,59.97,77307.93,20.5,0.00177,0.0,0.26515]
[1777334022531,59.97,77316.67,20.5,0.00179,0.0,0.2676]
[1777334027565,59.97,77316.56,20.5,0.00178,0.0,0.26757]
[1777334032601,59.97,77315.43,20.5,0.00178,0.0,0.26725]
[1777334037636,59.97,77316.66,20.5,0.00178,0.0,0.2676]
[1777334042671,59.97,77317.54,20.5,0.00179,0.0,0.26785]
[1777334046004,59.97,77330.58,20.5,0.00181,0.0,0.27154]
[1777334046004,59.97,77330.58,20.5,0.00181,0.0,0.27154]
[1777334046027,59.97,77339.51,20.5,0.00183,0.0,0.27409]
[1777334046842,59.97,77339.51,20.5,0.00183,0.0,0.27409]
[1777334047061,59.97,77339.51,20.5,0.00183,0.0,0.27409]
[1777334047384,59.97,77385.28,20.5,0.00193,0.0,0.28752]
[1777334047717,59.97,77405.16,20.5,0.00197,0.0,0.29353]
[1777334053214,59.97,77414.71,20.5,0.002,0.0,0.29645]
[1777334055772,59.97,77394.34,20.5,0.00195,0.0,0.29024]
[1777334061240,59.97,77390.37,20.5,0.00194,0.0,0.28905]
[1777334063444,59.97,77408.35,20.5,0.00198,0.0,0.2945]
[1777334068867,59.97,77401.97,20.5,0.00197,0.0,0.29255]
[1777334069539,59.97,77401.97,20.5,0.00197,0.0,0.29255]
[1777334074909,59.97,77405.54,20.5,0.00197,0.0,0.29292]
[1777334079947,59.97,77404.34,20.5,0.00197,0.0,0.29256]
[1777334084983,59.97,77407.34,20.5,0.00197,0.0,0.29347]
[1777334088017,59.97,77426.59,20.5,0.00202,0.0,0.29939]
[1777334093039,59.97,77430.62,20.5,0.00203,0.0,0.30065]
[1777334098074,59.97,77439.28,20.5,0.00205,0.0,0.30335]
[1777334103112,59.97,77444.78,20.5,0.00206,0.0,0.30508]
[1777334108147,59.97,77439.87,20.5,0.00205,0.0,0.30354]
[1777334113182,59.97,77425.69,20.5,0.00202,0.0,0.29911]
[1777334117209,59.97,77410.88,20.5,0.00198,0.0,0.29455]
[1777334122245,59.97,77400.03,20.5,0.00196,0.0,0.29125]
[1777334127291,59.97,77401.58,20.5,0.00196,0.0,0.29172]
[1777334132326,59.97,77411.73,20.5,0.00198,0.0,0.29409]
[1777334139375,59.97,77412.0,20.5,0.00198,0.0,0.29418]
[1777334144409,59.97,77415.6,20.5,0.00199,0.0,0.29528]
[1777334149445,59.97,77414.45,20.5,0.00198,0.0,0.29493]
[1777334154479,59.97,77412.33,20.5,0.00198,0.0,0.29428]
[1777334159516,59.97,77406.99,20.5,0.00197,0.0,0.29265]
[1777334164551,59.97,77401.0,20.5,0.00195,0.0,0.29083]
[1777334169587,59.97,77400.31,20.5,0.00195,0.0,0.29062]
[1777334174621,59.97,77398.82,20.5,0.00195,0.0,0.29017]
[1777334179657,59.97,77394.97,20.5,0.00194,0.0,0.28901]
[1777334184692,59.97,77394.57,20.5,0.00194,0.0,0.28889]
[1777334191741,59.97,77394.69,20.5,0.00194,0.0,0.28822]
[1777334196776,59.97,77394.81,20.5,0.00194,0.0,0.28826]
[1777334201811,59.97,77392.95,20.5,0.00193,0.0,0.2877]
[1777334206846,59.97,77393.38,20.5,0.00193,0.0,0.28783]
[1777334211880,59.97,77394.81,20.5,0.00194,0.0,0.28826]
[1777334216916,59.97,77393.61,20.5,0.00193,0.0,0.2879]
[1777334221951,59.97,77391.54,20.5,0.00193,0.0,0.28728]
[1777334226986,59.97,77391.32,20.5,0.00193,0.0,0.28721]
[1777334229000,59.97,77414.18,20.5,0.00198,0.0,0.29412]
[1777334232028,59.97,77400.08,20.5,0.00195,0.0,0.28984]
[1777334237056,59.97,77398.32,20.5,0.00194,0.0,0.28931]
[1777334242091,59.97,77388.83,20.5,0.00192,0.0,0.28647]
[1777334247126,59.97,77388.08,20.5,0.00192,0.0,0.28624]
[1777334252162,59.97,77387.29,20.5,0.00192,0.0,0.2853]
[1777334257197,59.97,77386.47,20.5,0.00191,0.0,0.28506]
[1777334262232,59.97,77380.43,20.5,0.0019,0.0,0.28327]
[1777334267268,59.97,77379.6,20.5,0.0019,0.0,0.28302]
[1777334272303,59.97,77378.2,20.5,0.0019,0.0,0.28261]
[1777334277338,59.97,77369.38,20.5,0.00188,0.0,0.28001]
[1777334282375,59.97,77375.14,20.5,0.00189,0.0,0.28171]
[1777334287410,59.97,77369.51,20.5,0.00188,0.0,0.28005]
[1777334292445,59.97,77368.75,20.5,0.00188,0.0,0.27983]
[1777334297480,59.97,77368.26,20.5,0.00187,0.0,0.27969]
[1777334305537,59.97,77361.63,20.5,0.00186,0.0,0.27775]
[1777334310572,59.97,77366.04,20.5,0.00187,0.0,0.27904]
[1777334315607,59.97,77365.7,20.5,0.00186,0.0,0.27825]
[1777334320642,59.97,77366.06,20.5,0.00187,0.0,0.27835]
[1777334325677,59.97,77366.99,20.5,0.00187,0.0,0.27862]
[1777334330712,59.97,77366.86,20.5,0.00187,0.0,0.27859]
[1777334335747,59.97,77360.93,20.5,0.00185,0.0,0.27686]
[1777334340782,59.97,77366.77,20.5,0.00187,0.0,0.27856]
[1777334345817,59.97,77367.45,20.5,0.00187,0.0,0.27876]
[1777334350852,59.97,77367.07,20.5,0.00187,0.0,0.27865]
[1777334355888,59.97,77375.58,20.5,0.00189,0.0,0.28114]
[1777334360923,59.97,77375.48,20.5,0.00189,0.0,0.28111]
[1777334365958,59.97,77371.62,20.5,0.00188,0.0,0.27998]
[1777334370993,59.97,77368.02,20.5,0.00187,0.0,0.27893]
[1777334380058,59.97,77366.92,20.5,0.00186,0.0,0.27791]
[1777334385093,59.97,77371.43,20.5,0.00187,0.0,0.27923]
[1777334390128,59.97,77372.07,20.5,0.00187,0.0,0.27942]
[1777334396170,59.97,77370.97,20.5,0.00187,0.0,0.2791]
[1777334400821,59.97,77369.5,20.5,0.00187,0.0,0.27867]
[1777334401205,59.97,77374.72,20.5,0.00188,0.0,0.28019]
[1777334406240,59.97,77380.3,20.5,0.00189,0.0,0.28183]
[1777334411277,59.97,77374.66,20.5,0.00188,0.0,0.28018]
[1777334416312,59.97,77370.06,20.5,0.00187,0.0,0.27883]
[1777334421348,59.97,77366.7,20.5,0.00186,0.0,0.27785]
[1777334426383,59.97,77364.84,20.5,0.00186,0.0,0.27731]
[1777334431418,59.97,77363.67,20.5,0.00185,0.0,0.27628]
[1777334436453,59.97,77353.98,20.5,0.00183,0.0,0.27349]
[1777334441488,59.97,77343.12,20.5,0.00181,0.0,0.27039]
[1777334446523,59.97,77332.19,20.5,0.00179,0.0,0.2673]
[1777334451558,59.97,77319.46,20.5,0.00176,0.0,0.26374]
[1777334456593,59.97,77316.56,20.5,0.00175,0.0,0.26293]
[1777334461628,59.97,77315.35,20.5,0.00175,0.0,0.26259]
[1777334466662,59.97,77317.43,20.5,0.00176,0.0,0.26317]
[1777334471698,59.97,77315.16,20.5,0.00175,0.0,0.26254]
[1777334475726,59.97,77298.43,20.5,0.00172,0.0,0.25794]
[1777334480762,59.97,77308.43,20.5,0.00174,0.0,0.26068]
[1777334485797,59.97,77302.35,20.5,0.00173,0.0,0.25901]
[1777334489824,59.97,77316.4,20.5,0.00175,0.0,0.26289]
[1777334494884,59.97,77328.85,20.5,0.00177,0.0,0.26569]
[1777334499919,59.97,77340.85,20.5,0.0018,0.0,0.26907]
[1777334504953,59.97,77349.41,20.5,0.00182,0.0,0.2715]
[1777334509988,59.97,77346.92,20.5,0.00181,0.0,0.27079]
[1777334515024,59.97,77339.57,20.5,0.0018,0.0,0.26871]
[1777334520059,59.97,77337.14,20.5,0.00179,0.0,0.26802]
[1777334525095,59.97,77338.79,20.5,0.0018,0.0,0.26849]
[1777334530130,59.97,77330.63,20.5,0.00178,0.0,0.26619]
[1777334535165,59.97,77335.17,20.5,0.00179,0.0,0.26747]
[1777334540200,59.97,77336.07,20.5,0.00179,0.0,0.26772]
[1777334545235,59.97,77335.24,20.5,0.00179,0.0,0.26749]
[1777334550270,59.97,77341.22,20.5,0.0018,0.0,0.26918]
[1777334555306,59.97,77341.4,20.5,0.0018,0.0,0.26855]
[1777334560341,59.97,77349.25,20.5,0.00181,0.0,0.27078]
[1777334565376,59.97,77348.67,20.5,0.00181,0.0,0.27062]
[1777334570411,59.97,77349.16,20.5,0.00181,0.0,0.27076]
[1777334575447,59.97,77348.43,20.5,0.00181,0.0,0.27055]
[1777334580484,59.97,77343.38,20.5,0.0018,0.0,0.26911]
[1777334585519,59.97,77353.0,20.5,0.00182,0.0,0.27185]
[1777334589546,59.97,77335.1,20.5,0.00178,0.0,0.26678]
[1777334593574,59.97,77312.39,20.5,0.00174,0.0,0.26046]
[1777334598610,59.97,77302.53,20.5,0.00172,0.0,0.25776]
[1777334603645,59.97,77301.96,20.5,0.00172,0.0,0.25761]
[1777334608679,59.97,77302.83,20.5,0.00172,0.0,0.25784]
[1777334613715,59.97,77300.52,20.5,0.00171,0.0,0.25657]
[1777334618750,59.97,77297.62,20.5,0.0017,0.0,0.25578]
[1777334623785,59.97,77297.71,20.5,0.0017,0.0,0.2558]
[1777334628820,59.97,77301.01,20.5,0.00171,0.0,0.2567]
[1777334634862,59.97,77305.06,20.5,0.00172,0.0,0.2578]
[1777334639897,59.97,77303.15,20.5,0.00171,0.0,0.25728]
[1777334644932,59.97,77299.87,20.5,0.00171,0.0,0.25639]
[1777334649967,59.97,77301.15,20.5,0.00171,0.0,0.25674]
[1777334655008,59.97,77298.23,20.5,0.00171,0.0,0.25594]
[1777334660037,59.97,77294.09,20.5,0.0017,0.0,0.25482]
[1777334665072,59.97,77292.47,20.5,0.00169,0.0,0.25439]
[1777334670107,59.97,77285.32,20.5,0.00168,0.0,0.25247]
[1777334675142,59.97,77284.88,20.5,0.00167,0.0,0.25171]
[1777334680177,59.97,77281.96,20.5,0.00167,0.0,0.25093]
[1777334685212,59.97,77278.89,20.5,0.00166,0.0,0.25011]
[1777334690247,59.97,77283.79,20.5,0.00167,0.0,0.25142]
[1777334695282,59.97,77288.56,20.5,0.00168,0.0,0.25269]
[1777334700319,59.97,77291.93,20.5,0.00169,0.0,0.2536]
[1777334704345,59.97,77278.67,20.5,0.00166,0.0,0.25005]
[1777334709381,59.97,77275.01,20.5,0.00166,0.0,0.24908]
[1777334714416,59.97,77272.41,20.5,0.00165,0.0,0.2484]
[1777334719451,59.97,77275.53,20.5,0.00166,0.0,0.24922]
[1777334724486,59.97,77272.67,20.5,0.00165,0.0,0.24846]
[1777334727507,59.97,77290.63,20.5,0.00169,0.0,0.25325]
[1777334733551,59.97,77294.47,20.5,0.00169,0.0,0.25364]
[1777334738587,59.97,77292.56,20.5,0.00169,0.0,0.25313]
[1777334743622,59.97,77291.13,20.5,0.00168,0.0,0.25274]
[1777334748657,59.97,77294.58,20.5,0.00169,0.0,0.25367]
[1777334753694,59.97,77296.01,20.5,0.00169,0.0,0.25405]
[1777334758727,59.97,77294.85,20.5,0.00169,0.0,0.25374]
[1777334763762,59.97,77286.19,20.5,0.00167,0.0,0.25142]
[1777334768798,59.97,77279.1,20.5,0.00166,0.0,0.24953]
[1777334773833,59.97,77286.52,20.5,0.00167,0.0,0.25151]
[1777334778868,59.97,77282.78,20.5,0.00167,0.0,0.25051]
[1777334783906,59.97,77282.24,20.5,0.00167,0.0,0.25037]
[1777334788941,59.97,77282.43,20.5,0.00167,0.0,0.25042]
[1777334793976,59.97,77276.05,20.5,0.00165,0.0,0.24809]
[1777334799011,59.97,77277.97,20.5,0.00165,0.0,0.2486]
[1777334804046,59.97,77278.4,20.5,0.00165,0.0,0.24872]
[1777334809081,59.97,77272.01,20.5,0.00164,0.0,0.24703]
[1777334814116,59.97,77272.46,20.5,0.00164,0.0,0.24715]
[1777334819151,59.97,77272.12,20.5,0.00164,0.0,0.24706]
[1777334824186,59.97,77267.78,20.5,0.00163,0.0,0.24592]
[1777334829221,59.97,77267.02,20.5,0.00163,0.0,0.24572]
[1777334834256,59.97,77266.04,20.5,0.00163,0.0,0.24546]
[1777334839291,59.97,77266.0,20.5,0.00163,0.0,0.24545]
[1777334844326,59.97,77266.46,20.5,0.00163,0.0,0.24557]
[1777334849361,59.97,77267.61,20.5,0.00163,0.0,0.24587]
[1777334854396,59.97,77264.18,20.5,0.00162,0.0,0.24435]
[1777334859431,59.97,77260.33,20.5,0.00162,0.0,0.24335]
[1777334865473,59.97,77260.96,20.5,0.00162,0.0,0.24352]
[1777334870509,59.97,77270.57,20.5,0.00164,0.0,0.24602]
[1777334875545,59.97,77279.12,20.5,0.00165,0.0,0.24827]
[1777334878565,59.97,77292.36,20.5,0.00168,0.0,0.25179]
[1777334883600,59.97,77292.61,20.5,0.00168,0.0,0.25186]
[1777334888636,59.97,77299.51,20.5,0.00169,0.0,0.25371]
[1777334894202,59.97,77303.42,20.5,0.0017,0.0,0.25477]
[1777334899396,59.97,77302.57,20.5,0.0017,0.0,0.25454]
[1777334905757,59.97,77302.18,20.5,0.0017,0.0,0.25443]
[1777334910792,59.97,77302.8,20.5,0.0017,0.0,0.2546]
[1777334915827,59.97,77303.94,20.5,0.0017,0.0,0.25426]
[1777334920862,59.97,77305.01,20.5,0.0017,0.0,0.25455]
[1777334925897,59.97,77306.92,20.5,0.0017,0.0,0.25507]
[1777334930932,59.97,77306.73,20.5,0.0017,0.0,0.25501]
[1777334935967,59.97,77316.1,20.5,0.00172,0.0,0.25756]
[1777334941002,59.97,77320.63,20.5,0.00173,0.0,0.2588]
[1777334946037,59.97,77322.45,20.5,0.00173,0.0,0.2593]
[1777334951072,59.97,77328.45,20.5,0.00174,0.0,0.26095]
[1777334956110,59.97,77328.45,20.5,0.00174,0.0,0.26095]
[1777334962151,59.97,77327.05,20.5,0.00174,0.0,0.26056]
[1777334967186,59.97,77327.66,20.5,0.00174,0.0,0.26073]
[1777334972222,59.97,77342.15,20.5,0.00177,0.0,0.26409]
[1777334977257,59.97,77348.63,20.5,0.00178,0.0,0.2659]
[1777334982292,59.97,77362.02,20.5,0.00181,0.0,0.26968]
[1777334987327,59.97,77362.86,20.5,0.00181,0.0,0.26992]
[1777334992363,59.97,77356.8,20.5,0.0018,0.0,0.2682]
[1777334997399,59.97,77353.43,20.5,0.00179,0.0,0.26725]
[1777335002436,59.97,77360.56,20.5,0.0018,0.0,0.26927]
[1777335006464,59.97,77336.19,20.5,0.00175,0.0,0.26243]
[1777335011499,59.97,77330.23,20.5,0.00174,0.0,0.26078]
[1777335016534,59.97,77335.68,20.5,0.00175,0.0,0.26229]
[1777335021569,59.97,77340.1,20.5,0.00176,0.0,0.26352]
[1777335026604,59.97,77336.13,20.5,0.00175,0.0,0.26241]
[1777335031639,59.97,77336.01,20.5,0.00175,0.0,0.26172]
[1777335036674,59.97,77343.94,20.5,0.00177,0.0,0.26392]
[1777335038688,59.97,77359.63,20.5,0.0018,0.0,0.26833]
[1777335043723,59.97,77362.62,20.5,0.0018,0.0,0.26918]
[1777335048758,59.97,77373.12,20.5,0.00183,0.0,0.27217]
[1777335053796,59.97,77378.46,20.5,0.00184,0.0,0.2737]
[1777335059839,59.97,77377.78,20.5,0.00184,0.0,0.27351]
[1777335064873,59.97,77390.43,20.5,0.00186,0.0,0.27717]
[1777335069908,59.97,77397.54,20.5,0.00188,0.0,0.27924]
[1777335074944,59.97,77397.54,20.5,0.00188,0.0,0.27924]
[1777335079979,59.97,77403.06,20.5,0.00189,0.0,0.28086]
[1777335085023,59.97,77402.09,20.5,0.00189,0.0,0.28058]
[1777335086029,59.97,77415.43,20.5,0.00192,0.0,0.28453]
[1777335091064,59.97,77419.18,20.5,0.00192,0.0,0.28494]
[1777335096099,59.97,77423.96,20.5,0.00193,0.0,0.28637]
[1777335101134,59.97,77411.35,20.5,0.0019,0.0,0.28261]
[1777335106169,59.97,77409.67,20.5,0.0019,0.0,0.28211]
[1777335111204,59.97,77408.67,20.5,0.0019,0.0,0.28182]
[1777335117246,59.97,77407.86,20.5,0.0019,0.0,0.28158]
[1777335122281,59.97,77398.46,20.5,0.00187,0.0,0.27882]
[1777335127316,59.97,77395.33,20.5,0.00187,0.0,0.2779]
[1777335132351,59.97,77394.27,20.5,0.00187,0.0,0.27759]
[1777335137386,59.97,77393.76,20.5,0.00186,0.0,0.27745]
[1777335142421,59.97,77393.13,20.5,0.00186,0.0,0.27726]
[1777335147458,59.97,77397.33,20.5,0.00187,0.0,0.27849]
[1777335152493,59.97,77393.18,20.5,0.00186,0.0,0.27659]
[1777335157528,59.97,77392.6,20.5,0.00186,0.0,0.27642]
[1777335162563,59.97,77386.97,20.5,0.00185,0.0,0.27479]
[1777335167598,59.97,77386.7,20.5,0.00185,0.0,0.27471]
[1777335172633,59.97,77386.86,20.5,0.00185,0.0,0.27475]
[1777335177668,59.97,77386.45,20.5,0.00184,0.0,0.27464]
[1777335182703,59.97,77386.53,20.5,0.00185,0.0,0.27466]
[1777335188745,59.97,77386.88,20.5,0.00185,0.0,0.27476]
[1777335193780,59.97,77371.01,20.5,0.00181,0.0,0.27021]
[1777335198814,59.97,77367.35,20.5,0.00181,0.0,0.26917]
[1777335203850,59.97,77367.82,20.5,0.00181,0.0,0.2693]
[1777335208932,59.97,77361.4,20.5,0.00179,0.0,0.26748]
[1777335210900,59.97,77344.04,20.5,0.00176,0.0,0.26262]
[1777335215940,59.97,77329.11,20.5,0.00172,0.0,0.25785]
[1777335217952,59.97,77314.97,20.5,0.0017,0.0,0.25401]
[1777335222987,59.97,77306.49,20.5,0.00168,0.0,0.25173]
[1777335228022,59.97,77301.73,20.5,0.00167,0.0,0.25046]
[1777335233057,59.97,77298.42,20.5,0.00166,0.0,0.24958]
[1777335238091,59.97,77304.17,20.5,0.00167,0.0,0.25111]
[1777335243127,59.97,77305.6,20.5,0.00168,0.0,0.25149]
[1777335248163,59.97,77305.05,20.5,0.00168,0.0,0.25135]
[1777335253198,59.97,77306.23,20.5,0.00168,0.0,0.25166]
[1777335258234,59.97,77306.09,20.5,0.00168,0.0,0.25162]
[1777335263269,59.97,77319.9,20.5,0.00171,0.0,0.25534]
[1777335268304,59.97,77319.74,20.5,0.0017,0.0,0.2553]
[1777335273339,59.97,77316.81,20.5,0.00169,0.0,0.25386]
[1777335278373,59.97,77315.7,20.5,0.00169,0.0,0.25356]
[1777335283409,59.97,77316.85,20.5,0.00169,0.0,0.25387]
[1777335288444,59.97,77316.78,20.5,0.00169,0.0,0.25385]
[1777335293479,59.97,77318.07,20.5,0.0017,0.0,0.2542]
[1777335298514,59.97,77317.42,20.5,0.0017,0.0,0.25403]
[1777335303549,59.97,77311.31,20.5,0.00168,0.0,0.25238]
[1777335308584,59.97,77301.92,20.5,0.00167,0.0,0.24987]
[1777335312612,59.97,77315.88,20.5,0.00169,0.0,0.25361]
[1777335317646,59.97,77317.7,20.5,0.0017,0.0,0.2541]
[1777335322681,59.97,77327.22,20.5,0.00172,0.0,0.25668]
[1777335327717,59.97,77328.86,20.5,0.00172,0.0,0.25713]
[1777335331745,59.97,77315.7,20.5,0.00169,0.0,0.25292]
[1777335336780,59.97,77320.86,20.5,0.0017,0.0,0.25431]
[1777335341815,59.97,77325.21,20.5,0.00171,0.0,0.25549]
[1777335346850,59.97,77326.52,20.5,0.00171,0.0,0.25584]
[1777335351885,59.97,77331.72,20.5,0.00172,0.0,0.25726]
[1777335356920,59.97,77331.34,20.5,0.00172,0.0,0.25715]
[1777335361955,59.97,77335.4,20.5,0.00173,0.0,0.25826]
[1777335366990,59.97,77338.58,20.5,0.00173,0.0,0.25914]
[1777335372025,59.97,77351.57,20.5,0.00176,0.0,0.26273]
[1777335377061,59.97,77352.46,20.5,0.00176,0.0,0.26297]
[1777335382096,59.97,77346.8,20.5,0.00175,0.0,0.2614]
[1777335386124,59.97,77333.6,20.5,0.00172,0.0,0.25777]
[1777335391159,59.97,77342.88,20.5,0.00174,0.0,0.25966]
[1777335396195,59.97,77361.32,20.5,0.00177,0.0,0.26478]
[1777335401230,59.97,77373.46,20.5,0.0018,0.0,0.2682]
[1777335406265,59.97,77372.99,20.5,0.0018,0.0,0.26807]
[1777335411300,59.97,77379.39,20.5,0.00181,0.0,0.26988]
[1777335416335,59.97,77381.69,20.5,0.00182,0.0,0.27054]
[1777335421378,59.97,77408.21,20.5,0.00187,0.0,0.2782]
[1777335426406,59.97,77408.79,20.5,0.00187,0.0,0.27837]
[1777335431441,59.97,77413.96,20.5,0.00189,0.0,0.27988]
[1777335436475,59.97,77417.45,20.5,0.00189,0.0,0.28091]
[1777335441511,59.97,77412.29,20.5,0.00188,0.0,0.27939]
[1777335446549,59.97,77413.71,20.5,0.00188,0.0,0.27981]
[1777335451584,59.97,77413.53,20.5,0.00188,0.0,0.27906]
[1777335456619,59.97,77413.31,20.5,0.00188,0.0,0.27899]
[1777335461654,59.97,77413.31,20.5,0.00188,0.0,0.27899]
[1777335466689,59.97,77403.74,20.5,0.00186,0.0,0.2762]
[1777335471725,59.97,77399.88,20.5,0.00185,0.0,0.27508]
[1777335476760,59.97,77395.75,20.5,0.00184,0.0,0.27389]
[1777335481795,59.97,77391.39,20.5,0.00183,0.0,0.27263]
[1777335486829,59.97,77384.23,20.5,0.00182,0.0,0.27058]
[1777335491864,59.97,77384.04,20.5,0.00182,0.0,0.27053]
[1777335496900,59.97,77384.71,20.5,0.00182,0.0,0.27072]
[1777335501943,59.97,77384.78,20.5,0.00182,0.0,0.27074]
[1777335506978,59.97,77383.11,20.5,0.00182,0.0,0.27026]
[1777335509999,59.97,77369.89,20.5,0.00179,0.0,0.26652]
[1777335515043,59.97,77368.36,20.5,0.00178,0.0,0.26542]
[1777335520078,59.97,77368.53,20.5,0.00178,0.0,0.26546]
[1777335524106,59.97,77352.34,20.5,0.00175,0.0,0.26095]
[1777335529140,59.97,77351.61,20.5,0.00175,0.0,0.26075]
[1777335534176,59.97,77347.22,20.5,0.00174,0.0,0.25954]
[1777335539211,59.97,77341.73,20.5,0.00173,0.0,0.25803]
[1777335544247,59.97,77338.7,20.5,0.00172,0.0,0.2572]
[1777335549281,59.97,77332.77,20.5,0.00171,0.0,0.25559]
[1777335554316,59.97,77332.18,20.5,0.00171,0.0,0.25543]
[1777335559353,59.97,77323.52,20.5,0.00169,0.0,0.25309]
[1777335561367,59.97,77307.64,20.5,0.00166,0.0,0.24884]
[1777335566402,59.97,77302.04,20.5,0.00165,0.0,0.24736]
[1777335571438,59.97,77291.03,20.5,0.00162,0.0,0.24384]
[1777335576473,59.97,77280.54,20.5,0.0016,0.0,0.24112]
[1777335581508,59.97,77273.78,20.5,0.00159,0.0,0.23938]
[1777335586543,59.97,77270.67,20.5,0.00159,0.0,0.23859]
[1777335591578,59.97,77275.43,20.5,0.0016,0.0,0.23981]
[1777335596612,59.97,77276.1,20.5,0.0016,0.0,0.23998]
[1777335601648,59.97,77274.95,20.5,0.00159,0.0,0.23968]
[1777335606683,59.97,77273.91,20.5,0.00159,0.0,0.23942]
[1777335611718,59.97,77276.45,20.5,0.0016,0.0,0.24007]
[1777335620784,59.97,77276.07,20.5,0.0016,0.0,0.23997]
[1777335626826,59.97,77276.55,20.5,0.0016,0.0,0.24009]
[1777335631861,59.97,77275.28,20.5,0.00159,0.0,0.23915]
[1777335636895,59.97,77274.17,20.5,0.00159,0.0,0.23887]
[1777335641931,59.97,77267.36,20.5,0.00158,0.0,0.23713]
[1777335646966,59.97,77264.51,20.5,0.00157,0.0,0.2364]
[1777335652001,59.97,77266.74,20.5,0.00158,0.0,0.23697]
[1777335657036,59.97,77266.17,20.5,0.00157,0.0,0.23682]
[1777335662071,59.97,77263.2,20.5,0.00157,0.0,0.23607]
[1777335673148,59.97,77264.27,20.5,0.00157,0.0,0.23634]
[1777335679190,59.97,77265.1,20.5,0.00157,0.0,0.23655]
[1777335684225,59.97,77266.04,20.5,0.00157,0.0,0.23679]
[1777335689260,59.97,77272.38,20.5,0.00159,0.0,0.23841]
[1777335694295,59.97,77271.21,20.5,0.00158,0.0,0.23749]
[1777335699329,59.97,77270.15,20.5,0.00158,0.0,0.23722]
[1777335704365,59.97,77269.62,20.5,0.00158,0.0,0.23709]
[1777335709400,59.97,77271.29,20.5,0.00158,0.0,0.23751]
[1777335714435,59.97,77271.79,20.5,0.00158,0.0,0.23764]
[1777335719470,59.97,77270.92,20.5,0.00158,0.0,0.23742]
[1777335724505,59.97,77279.9,20.5,0.0016,0.0,0.23972]
[1777335729540,59.97,77281.04,20.5,0.0016,0.0,0.24001]
[1777335734575,59.97,77284.28,20.5,0.0016,0.0,0.24085]
[1777335739609,59.97,77288.74,20.5,0.00161,0.0,0.242]
[1777335744645,59.97,77287.85,20.5,0.00161,0.0,0.24177]
[1777335749680,59.97,77287.77,20.5,0.00161,0.0,0.24175]
[1777335754715,59.97,77297.9,20.5,0.00162,0.0,0.24375]
[1777335759752,59.97,77302.68,20.5,0.00163,0.0,0.245]
[1777335764787,59.97,77303.16,20.5,0.00163,0.0,0.24513]
[1777335769822,59.97,77302.85,20.5,0.00163,0.0,0.24505]
[1777335774860,59.97,77295.33,20.5,0.00162,0.0,0.24308]
[1777335779895,59.97,77291.87,20.5,0.00161,0.0,0.24219]
[1777335784930,59.97,77291.83,20.5,0.00161,0.0,0.24217]
[1777335789967,59.97,77291.7,20.5,0.00161,0.0,0.24214]
[1777335795008,59.97,77292.91,20.5,0.00162,0.0,0.24246]
[1777335800037,59.97,77293.42,20.5,0.00162,0.0,0.24259]
[1777335805072,59.97,77293.84,20.5,0.00162,0.0,0.2427]
[1777335811114,59.97,77292.41,20.5,0.00161,0.0,0.2417]
[1777335816149,59.97,77292.3,20.5,0.00161,0.0,0.24167]
[1777335821184,59.97,77292.3,20.5,0.00161,0.0,0.24167]
[1777335826219,59.97,77291.5,20.5,0.00161,0.0,0.24147]
[1777335832267,59.97,77291.99,20.5,0.00161,0.0,0.24159]
[1777335838310,59.97,77292.09,20.5,0.00161,0.0,0.24162]
[1777335843345,59.97,77290.7,20.5,0.00161,0.0,0.24126]
[1777335847373,59.97,77276.32,20.5,0.00158,0.0,0.23757]
[1777335852408,59.97,77273.51,20.5,0.00158,0.0,0.23685]
[1777335857443,59.97,77277.49,20.5,0.00158,0.0,0.23787]
[1777335862478,59.97,77276.85,20.5,0.00158,0.0,0.2377]
[1777335867513,59.97,77270.04,20.5,0.00157,0.0,0.23597]
[1777335872548,59.97,77262.98,20.5,0.00155,0.0,0.23358]
[1777335877583,59.97,77262.44,20.5,0.00155,0.0,0.23344]
[1777335882618,59.97,77267.7,20.5,0.00156,0.0,0.23477]
[1777335887652,59.97,77262.55,20.5,0.00155,0.0,0.23347]
[1777335892690,59.97,77260.19,20.5,0.00155,0.0,0.23288]
[1777335897724,59.97,77257.42,20.5,0.00154,0.0,0.23219]
[1777335902763,59.97,77273.55,20.5,0.00157,0.0,0.23625]
[1777335907798,59.97,77276.38,20.5,0.00158,0.0,0.23697]
[1777335912833,59.97,77267.6,20.5,0.00156,0.0,0.23474]
[1777335917868,59.97,77260.85,20.5,0.00155,0.0,0.23304]
[1777335922903,59.97,77251.16,20.5,0.00153,0.0,0.23063]
[1777335927938,59.97,77257.34,20.5,0.00154,0.0,0.23217]
[1777335932973,59.97,77255.76,20.5,0.00154,0.0,0.23117]
[1777335938008,59.97,77254.83,20.5,0.00153,0.0,0.23094]
[1777335943043,59.97,77254.63,20.5,0.00153,0.0,0.23089]
[1777335948078,59.97,77253.98,20.5,0.00153,0.0,0.23072]
[1777335953113,59.97,77257.44,20.5,0.00154,0.0,0.23159]
[1777335958148,59.97,77263.09,20.5,0.00155,0.0,0.233]
[1777335963183,59.97,77273.77,20.5,0.00157,0.0,0.23569]
[1777335968218,59.97,77279.55,20.5,0.00158,0.0,0.23716]
[1777335973253,59.97,77271.39,20.5,0.00156,0.0,0.23509]
[1777335978288,59.97,77269.57,20.5,0.00156,0.0,0.23463]
[1777335983323,59.97,77268.63,20.5,0.00156,0.0,0.23439]
[1777335988358,59.97,77253.63,20.5,0.00153,0.0,0.23064]
[1777335993463,59.97,77250.37,20.5,0.00152,0.0,0.22923]
[1777335998497,59.97,77252.49,20.5,0.00153,0.0,0.22975]
[1777336003533,59.97,77252.78,20.5,0.00153,0.0,0.22983]
[1777336008568,59.97,77257.85,20.5,0.00154,0.0,0.23109]
[1777336013609,59.97,77259.9,20.5,0.00154,0.0,0.2316]
[1777336018644,59.97,77261.2,20.5,0.00154,0.0,0.23192]
[1777336023679,59.97,77261.2,20.5,0.00154,0.0,0.23192]
[1777336028713,59.97,77262.2,20.5,0.00154,0.0,0.23217]
[1777336033749,59.97,77253.92,20.5,0.00153,0.0,0.23011]
[1777336038784,59.97,77250.25,20.5,0.00152,0.0,0.2292]
[1777336043819,59.97,77246.19,20.5,0.00151,0.0,0.2282]
[1777336048854,59.97,77239.07,20.5,0.0015,0.0,0.22645]
[1777336053888,59.97,77231.67,20.5,0.00149,0.0,0.22406]
[1777336058924,59.97,77232.18,20.5,0.00149,0.0,0.22418]
[1777336063959,59.97,77232.94,20.5,0.00149,0.0,0.22437]
[1777336068994,59.97,77237.89,20.5,0.0015,0.0,0.22557]
[1777336074029,59.97,77240.84,20.5,0.0015,0.0,0.22629]
[1777336079064,59.97,77242.16,20.5,0.0015,0.0,0.22661]
[1777336084099,59.97,77254.0,20.5,0.00152,0.0,0.22953]
[1777336089133,59.97,77247.23,20.5,0.00151,0.0,0.22786]
[1777336094168,59.97,77246.64,20.5,0.00151,0.0,0.22771]
[1777336099204,59.97,77245.03,20.5,0.00151,0.0,0.22732]
[1777336104240,59.97,77243.9,20.5,0.00151,0.0,0.22704]
[1777336109275,59.97,77245.45,20.5,0.00151,0.0,0.22742]
[1777336114310,59.97,77244.77,20.5,0.0015,0.0,0.22666]
[1777336119345,59.97,77244.26,20.5,0.0015,0.0,0.22653]
[1777336124379,59.97,77242.53,20.5,0.0015,0.0,0.22611]
[1777336129415,59.97,77241.42,20.5,0.0015,0.0,0.22584]
[1777336134450,59.97,77241.38,20.5,0.0015,0.0,0.22583]
[1777336139485,59.97,77239.72,20.5,0.0015,0.0,0.22542]
[1777336144520,59.97,77245.75,20.5,0.00151,0.0,0.2269]
[1777336150562,59.97,77242.04,20.5,0.0015,0.0,0.22599]
[1777336155597,59.97,77242.04,20.5,0.0015,0.0,0.22599]
[1777336160632,59.97,77241.8,20.5,0.0015,0.0,0.22593]
[1777336165667,59.97,77242.8,20.5,0.0015,0.0,0.22618]
[1777336170702,59.97,77238.16,20.5,0.00149,0.0,0.22504]
[1777336175737,59.97,77236.82,20.5,0.00149,0.0,0.22413]
[1777336180772,59.97,77235.99,20.5,0.00148,0.0,0.22393]
[1777336185807,59.97,77230.37,20.5,0.00148,0.0,0.22257]
[1777336190842,59.97,77228.29,20.5,0.00147,0.0,0.22207]
[1777336195877,59.97,77229.08,20.5,0.00147,0.0,0.22226]
[1777336200915,59.97,77235.65,20.5,0.00148,0.0,0.22385]
[1777336205950,59.97,77233.76,20.5,0.00148,0.0,0.22339]
[1777336210985,59.97,77237.61,20.5,0.00149,0.0,0.22432]
[1777336216023,59.97,77226.89,20.5,0.00147,0.0,0.22173]
[1777336221064,59.97,77228.73,20.5,0.00147,0.0,0.22217]
[1777336226099,59.97,77229.55,20.5,0.00147,0.0,0.22237]
[1777336231134,59.97,77228.73,20.5,0.00147,0.0,0.22159]
[1777336236169,59.97,77226.15,20.5,0.00146,0.0,0.22097]
[1777336241204,59.97,77221.28,20.5,0.00146,0.0,0.21981]
[1777336246239,59.97,77220.69,20.5,0.00145,0.0,0.21967]
[1777336251274,59.97,77221.27,20.5,0.00146,0.0,0.2198]
[1777336256309,59.97,77216.79,20.5,0.00145,0.0,0.21874]
[1777336261344,59.97,77219.6,20.5,0.00145,0.0,0.21941]
[1777336266379,59.97,77217.84,20.5,0.00145,0.0,0.21899]
[1777336271414,59.97,77218.64,20.5,0.00145,0.0,0.21918]
[1777336276449,59.97,77223.53,20.5,0.00146,0.0,0.22034]
[1777336281484,59.97,77223.17,20.5,0.00146,0.0,0.22026]
[1777336286519,59.97,77222.25,20.5,0.00146,0.0,0.22004]
[1777336291554,59.97,77234.75,20.5,0.00148,0.0,0.22245]
[1777336298603,59.97,77235.86,20.5,0.00148,0.0,0.22272]
[1777336303638,59.97,77249.26,20.5,0.0015,0.0,0.22598]
[1777336308672,59.97,77252.68,20.5,0.00151,0.0,0.22681]
[1777336313708,59.97,77258.61,20.5,0.00152,0.0,0.22827]
[1777336318743,59.97,77259.42,20.5,0.00152,0.0,0.22847]
[1777336323780,59.97,77264.78,20.5,0.00153,0.0,0.2298]
[1777336328813,59.97,77265.0,20.5,0.00153,0.0,0.22985]
[1777336340898,59.97,77264.96,20.5,0.00153,0.0,0.22984]
[1777336345933,59.97,77264.8,20.5,0.00153,0.0,0.2298]
[1777336350968,59.97,77255.79,20.5,0.00151,0.0,0.22758]
[1777336356007,59.97,77256.7,20.5,0.00151,0.0,0.22721]
[1777336360034,59.97,77274.43,20.5,0.00154,0.0,0.2316]
[1777336361040,59.97,77287.8,20.5,0.00157,0.0,0.23496]
[1777336366075,59.97,77289.68,20.5,0.00157,0.0,0.23544]
[1777336371110,59.97,77292.4,20.5,0.00157,0.0,0.23613]
[1777336377151,59.97,77293.85,20.5,0.00158,0.0,0.23649]
[1777336382187,59.97,77294.49,20.5,0.00158,0.0,0.23666]
[1777336387223,59.97,77290.77,20.5,0.00157,0.0,0.23571]
[1777336392258,59.97,77285.72,20.5,0.00156,0.0,0.23443]
[1777336397294,59.97,77281.5,20.5,0.00155,0.0,0.23337]
[1777336402328,59.97,77270.8,20.5,0.00153,0.0,0.23069]
[1777336407362,59.97,77257.94,20.5,0.00151,0.0,0.22751]
[1777336412400,59.97,77257.04,20.5,0.00151,0.0,0.22669]
[1777336417435,59.97,77257.73,20.5,0.00151,0.0,0.22686]
[1777336422470,59.97,77257.09,20.5,0.00151,0.0,0.22671]
[1777336427504,59.97,77256.33,20.5,0.00151,0.0,0.22652]
[1777336432539,59.97,77266.84,20.5,0.00152,0.0,0.22911]
[1777336437574,59.97,77267.04,20.5,0.00152,0.0,0.22916]
[1777336442610,59.97,77257.35,20.5,0.00151,0.0,0.22677]
[1777336447645,59.97,77257.05,20.5,0.00151,0.0,0.2267]
[1777336452681,59.97,77257.52,20.5,0.00151,0.0,0.22681]
[1777336457716,59.97,77256.96,20.5,0.00151,0.0,0.22667]
[1777336462750,59.97,77256.45,20.5,0.00151,0.0,0.22655]
[1777336467786,59.97,77248.48,20.5,0.00149,0.0,0.2246]
[1777336471814,59.97,77235.42,20.5,0.00146,0.0,0.22086]
[1777336476849,59.97,77223.87,20.5,0.00145,0.0,0.21811]
[1777336481884,59.97,77220.88,20.5,0.00144,0.0,0.2174]
[1777336486919,59.97,77213.43,20.5,0.00143,0.0,0.21564]
[1777336491954,59.97,77213.28,20.5,0.00143,0.0,0.21561]
[1777336496989,59.97,77220.02,20.5,0.00144,0.0,0.2172]
[1777336502026,59.97,77231.47,20.5,0.00146,0.0,0.21992]
[1777336507061,59.97,77237.55,20.5,0.00147,0.0,0.22137]
[1777336512097,59.97,77237.24,20.5,0.00147,0.0,0.2213]
[1777336517132,59.97,77236.11,20.5,0.00147,0.0,0.22103]
[1777336522389,59.97,77236.58,20.5,0.00147,0.0,0.22114]
[1777336528209,59.97,77238.6,20.5,0.00147,0.0,0.22162]
[1777336533245,59.97,77234.77,20.5,0.00146,0.0,0.22012]
[1777336538280,59.97,77232.0,20.5,0.00146,0.0,0.21946]
[1777336543315,59.97,77243.4,20.5,0.00147,0.0,0.22219]
[1777336548350,59.97,77251.62,20.5,0.00149,0.0,0.22418]
[1777336553385,59.97,77251.74,20.5,0.00149,0.0,0.22421]
[1777336558420,59.97,77253.43,20.5,0.00149,0.0,0.22462]
[1777336563455,59.97,77260.58,20.5,0.0015,0.0,0.22637]
[1777336569506,59.97,77260.06,20.5,0.0015,0.0,0.22624]
[1777336574541,59.97,77272.85,20.5,0.00153,0.0,0.22939]
[1777336579575,59.97,77274.6,20.5,0.00153,0.0,0.22983]
[1777336584616,59.97,77288.24,20.5,0.00155,0.0,0.23324]
[1777336589650,59.97,77288.01,20.5,0.00155,0.0,0.23318]
[1777336594687,59.97,77285.67,20.5,0.00155,0.0,0.23198]
[1777336599722,59.97,77285.94,20.5,0.00155,0.0,0.23205]
[1777336604757,59.97,77280.36,20.5,0.00154,0.0,0.23066]
[1777336609795,59.97,77279.47,20.5,0.00153,0.0,0.23044]
[1777336614830,59.97,77291.31,20.5,0.00156,0.0,0.2334]
[1777336619865,59.97,77295.45,20.5,0.00156,0.0,0.23444]
[1777336622888,59.97,77311.68,20.5,0.00159,0.0,0.23858]
[1777336624900,59.97,77325.61,20.5,0.00162,0.0,0.24218]
[1777336629935,59.97,77326.85,20.5,0.00162,0.0,0.2425]
[1777336634970,59.97,77328.86,20.5,0.00163,0.0,0.24302]
[1777336640008,59.97,77337.62,20.5,0.00164,0.0,0.24532]
[1777336645042,59.97,77337.2,20.5,0.00164,0.0,0.24521]
[1777336650077,59.97,77322.55,20.5,0.00161,0.0,0.24138]
[1777336655112,59.97,77320.32,20.5,0.00161,0.0,0.24018]
[1777336660147,59.97,77323.3,20.5,0.00161,0.0,0.24095]
[1777336662161,59.97,77336.83,20.5,0.00164,0.0,0.24447]
[1777336667196,59.97,77336.01,20.5,0.00163,0.0,0.24426]
[1777336672231,59.97,77333.78,20.5,0.00163,0.0,0.24368]
[1777336678273,59.97,77328.99,20.5,0.00162,0.0,0.24243]
[1777336683308,59.97,77327.32,20.5,0.00162,0.0,0.24199]
[1777336688343,59.97,77334.86,20.5,0.00163,0.0,0.24396]
[1777336693378,59.97,77332.26,20.5,0.00163,0.0,0.24328]
[1777336698413,59.97,77334.17,20.5,0.00163,0.0,0.24378]
[1777336703448,59.97,77334.27,20.5,0.00163,0.0,0.2438]
[1777336708483,59.97,77343.37,20.5,0.00165,0.0,0.2462]
[1777336710497,59.97,77357.97,20.5,0.00168,0.0,0.25007]
[1777336715533,59.97,77357.81,20.5,0.00167,0.0,0.24939]
[1777336720568,59.97,77356.63,20.5,0.00167,0.0,0.24907]
[1777336726610,59.97,77361.69,20.5,0.00168,0.0,0.25042]
[1777336731645,59.97,77370.44,20.5,0.0017,0.0,0.25278]
[1777336736680,59.97,77377.23,20.5,0.00171,0.0,0.25462]
[1777336741716,59.97,77394.54,20.5,0.00175,0.0,0.25936]
[1777336746751,59.97,77386.08,20.5,0.00173,0.0,0.25703]
[1777336751787,59.97,77379.93,20.5,0.00172,0.0,0.25535]
[1777336756822,59.97,77379.55,20.5,0.00172,0.0,0.25525]
[1777336761857,59.97,77379.12,20.5,0.00171,0.0,0.25513]
[1777336766892,59.97,77384.58,20.5,0.00173,0.0,0.25662]
[1777336771927,59.97,77384.63,20.5,0.00172,0.0,0.25598]
[1777336776962,59.97,77386.72,20.5,0.00173,0.0,0.25655]
[1777336781997,59.97,77382.32,20.5,0.00172,0.0,0.25535]
[1777336787033,59.97,77380.55,20.5,0.00171,0.0,0.25486]
[1777336792068,59.97,77374.32,20.5,0.0017,0.0,0.25317]
[1777336798110,59.97,77372.19,20.5,0.0017,0.0,0.2526]
[1777336801131,59.97,77356.4,20.5,0.00167,0.0,0.24837]
[1777336806166,59.97,77368.43,20.5,0.00169,0.0,0.25159]
[1777336811201,59.97,77370.77,20.5,0.00169,0.0,0.25222]
[1777336813215,59.97,77385.56,20.5,0.00172,0.0,0.25623]
[1777336818250,59.97,77395.07,20.5,0.00174,0.0,0.25884]
[1777336823285,59.97,77402.54,20.5,0.00176,0.0,0.26091]
[1777336828320,59.97,77414.94,20.5,0.00178,0.0,0.26437]
[1777336833359,59.97,77415.57,20.5,0.00178,0.0,0.26387]
[1777336838395,59.97,77416.43,20.5,0.00178,0.0,0.26412]
[1777336843430,59.97,77416.56,20.5,0.00178,0.0,0.26415]
[1777336848464,59.97,77417.69,20.5,0.00178,0.0,0.26447]
[1777336853500,59.97,77420.86,20.5,0.00179,0.0,0.26536]
[1777336858535,59.97,77424.8,20.5,0.0018,0.0,0.26647]
[1777336863570,59.97,77429.43,20.5,0.00181,0.0,0.26779]
[1777336868605,59.97,77418.6,20.5,0.00179,0.0,0.26473]
[1777336873641,59.97,77416.31,20.5,0.00178,0.0,0.26408]
[1777336878676,59.97,77414.56,20.5,0.00178,0.0,0.26359]
[1777336883711,59.97,77416.92,20.5,0.00178,0.0,0.26425]
[1777336888746,59.97,77428.35,20.5,0.00181,0.0,0.26748]
[1777336893781,59.97,77429.88,20.5,0.0018,0.0,0.26723]
[1777336898816,59.97,77437.3,20.5,0.00182,0.0,0.26935]
[1777336903851,59.97,77443.23,20.5,0.00183,0.0,0.27104]
[1777336908886,59.97,77444.24,20.5,0.00183,0.0,0.27133]
[1777336913922,59.97,77450.7,20.5,0.00185,0.0,0.2732]
[1777336918957,59.97,77454.78,20.5,0.00186,0.0,0.27438]
[1777336923992,59.97,77460.03,20.5,0.00187,0.0,0.27591]
[1777336929027,59.97,77462.42,20.5,0.00187,0.0,0.2766]
[1777336934062,59.97,77465.28,20.5,0.00188,0.0,0.27744]
[1777336939097,59.97,77466.17,20.5,0.00188,0.0,0.2777]
[1777336944131,59.97,77474.84,20.5,0.0019,0.0,0.28026]
[1777336949167,59.97,77467.49,20.5,0.00188,0.0,0.27809]
[1777336954204,59.97,77454.78,20.5,0.00185,0.0,0.27368]
[1777336957228,59.97,77439.79,20.5,0.00182,0.0,0.26937]
[1777336962263,59.97,77426.53,20.5,0.00179,0.0,0.26561]
[1777336967298,59.97,77423.67,20.5,0.00179,0.0,0.2648]
[1777336972333,59.97,77439.88,20.5,0.00182,0.0,0.2694]
[1777336977368,59.97,77425.09,20.5,0.00179,0.0,0.2652]
[1777336982403,59.97,77421.96,20.5,0.00178,0.0,0.26432]
[1777336987439,59.97,77414.27,20.5,0.00177,0.0,0.26217]
[1777336992474,59.97,77418.87,20.5,0.00178,0.0,0.26345]
[1777336997517,59.97,77424.43,20.5,0.00179,0.0,0.26501]
[1777337002550,59.97,77437.03,20.5,0.00181,0.0,0.26858]
[1777337007585,59.97,77437.17,20.5,0.00181,0.0,0.26862]
[1777337012620,59.97,77445.46,20.5,0.00183,0.0,0.27031]
[1777337017655,59.97,77445.21,20.5,0.00183,0.0,0.27023]
[1777337022690,59.97,77447.81,20.5,0.00183,0.0,0.27098]
[1777337027725,59.97,77441.09,20.5,0.00182,0.0,0.26906]
[1777337032760,59.97,77440.34,20.5,0.00182,0.0,0.26884]
[1777337037794,59.97,77439.84,20.5,0.00182,0.0,0.2687]
[1777337042829,59.97,77428.78,20.5,0.00179,0.0,0.26556]
[1777337047865,59.97,77428.63,20.5,0.00179,0.0,0.26552]
[1777337052900,59.97,77426.78,20.5,0.00179,0.0,0.265]
[1777337057935,59.97,77417.17,20.5,0.00177,0.0,0.2623]
[1777337062971,59.97,77415.18,20.5,0.00177,0.0,0.26175]
[1777337068008,59.97,77401.95,20.5,0.00174,0.0,0.25808]
[1777337073043,59.97,77404.31,20.5,0.00174,0.0,0.25807]
[1777337078078,59.97,77400.82,20.5,0.00173,0.0,0.25711]
[1777337083113,59.97,77402.15,20.5,0.00173,0.0,0.25748]
[1777337088147,59.97,77401.39,20.5,0.00173,0.0,0.25727]
[1777337094189,59.97,77403.85,20.5,0.00174,0.0,0.25794]
[1777337099226,59.97,77402.51,20.5,0.00173,0.0,0.25757]
[1777337104261,59.97,77402.21,20.5,0.00173,0.0,0.25749]
[1777337109296,59.97,77411.04,20.5,0.00175,0.0,0.25993]
[1777337114333,59.97,77418.38,20.5,0.00177,0.0,0.26197]
[1777337119366,59.97,77419.29,20.5,0.00177,0.0,0.26222]
[1777337124402,59.97,77418.73,20.5,0.00177,0.0,0.26207]
[1777337129437,59.97,77424.7,20.5,0.00178,0.0,0.26374]
[1777337134471,59.97,77427.16,20.5,0.00178,0.0,0.26375]
[1777337139507,59.97,77417.62,20.5,0.00176,0.0,0.26109]
[1777337144542,59.97,77416.13,20.5,0.00176,0.0,0.26067]
[1777337149577,59.97,77411.9,20.5,0.00175,0.0,0.2595]
[1777337154612,59.97,77413.86,20.5,0.00175,0.0,0.26004]
[1777337160654,59.97,77416.57,20.5,0.00176,0.0,0.26079]
[1777337165691,59.97,77416.47,20.5,0.00176,0.0,0.26077]
[1777337170726,59.97,77423.43,20.5,0.00177,0.0,0.26271]
[1777337175761,59.97,77433.48,20.5,0.00179,0.0,0.26553]
[1777337180796,59.97,77445.18,20.5,0.00182,0.0,0.26885]
[1777337185831,59.97,77456.9,20.5,0.00184,0.0,0.27222]
[1777337190865,59.97,77455.96,20.5,0.00184,0.0,0.27194]
[1777337195901,59.97,77451.47,20.5,0.00183,0.0,0.26996]
[1777337200936,59.97,77453.51,20.5,0.00183,0.0,0.27055]
[1777337205971,59.97,77448.41,20.5,0.00182,0.0,0.26909]
[1777337211006,59.97,77457.39,20.5,0.00184,0.0,0.27166]
[1777337216043,59.97,77456.91,20.5,0.00184,0.0,0.27153]
[1777337221078,59.97,77459.67,20.5,0.00184,0.0,0.27232]
[1777337226113,59.97,77457.04,20.5,0.00184,0.0,0.27156]
[1777337231147,59.97,77460.75,20.5,0.00185,0.0,0.27263]
[1777337236183,59.97,77464.66,20.5,0.00185,0.0,0.27377]
[1777337241218,59.97,77460.89,20.5,0.00185,0.0,0.27267]
[1777337246253,59.97,77465.31,20.5,0.00186,0.0,0.27395]
[1777337251288,59.97,77465.38,20.5,0.00185,0.0,0.27328]
[1777337256322,59.97,77464.9,20.5,0.00185,0.0,0.27314]
[1777337261358,59.97,77461.63,20.5,0.00184,0.0,0.27219]
[1777337266393,59.97,77461.88,20.5,0.00184,0.0,0.27227]
[1777337271427,59.97,77461.33,20.5,0.00184,0.0,0.27211]
[1777337276462,59.97,77465.18,20.5,0.00185,0.0,0.27322]
[1777337281498,59.97,77465.52,20.5,0.00185,0.0,0.27332]
[1777337286533,59.97,77469.38,20.5,0.00186,0.0,0.27444]
[1777337291567,59.97,77469.46,20.5,0.00186,0.0,0.27446]
[1777337296603,59.97,77470.04,20.5,0.00186,0.0,0.27463]
[1777337301657,59.97,77460.79,20.5,0.00184,0.0,0.27195]
[1777337305685,59.97,77446.96,20.5,0.00181,0.0,0.26799]
[1777337310720,59.97,77441.81,20.5,0.0018,0.0,0.26653]
[1777337311727,59.97,77431.05,20.5,0.00178,0.0,0.26282]
[1777337316762,59.97,77423.85,20.5,0.00176,0.0,0.26081]
[1777337321797,59.97,77418.78,20.5,0.00175,0.0,0.2594]
[1777337324819,59.97,77432.92,20.5,0.00178,0.0,0.26334]
[1777337329854,59.97,77434.21,20.5,0.00178,0.0,0.2637]
[1777337334889,59.97,77436.02,20.5,0.00179,0.0,0.26421]
[1777337339924,59.97,77438.06,20.5,0.00179,0.0,0.26479]
[1777337344960,59.97,77434.94,20.5,0.00178,0.0,0.26391]
[1777337349995,59.97,77429.2,20.5,0.00177,0.0,0.2623]
[1777337355031,59.97,77424.98,20.5,0.00176,0.0,0.26112]
[1777337360095,59.97,77424.49,20.5,0.00176,0.0,0.26099]
[1777337366109,59.97,77421.21,20.5,0.00176,0.0,0.26007]
[1777337371143,59.97,77420.98,20.5,0.00175,0.0,0.25934]
[1777337376179,59.97,77423.73,20.5,0.00176,0.0,0.2601]
[1777337381214,59.97,77422.49,20.5,0.00175,0.0,0.25976]
[1777337386249,59.97,77422.1,20.5,0.00175,0.0,0.25965]
[1777337391283,59.97,77408.53,20.5,0.00173,0.0,0.25592]
[1777337396319,59.97,77411.01,20.5,0.00173,0.0,0.2566]
[1777337401353,59.97,77404.31,20.5,0.00172,0.0,0.25476]
[1777337406389,59.97,77403.88,20.5,0.00172,0.0,0.25465]
[1777337411424,59.97,77396.12,20.5,0.0017,0.0,0.25254]
[1777337416461,59.97,77401.83,20.5,0.00171,0.0,0.25409]
[1777337421496,59.97,77401.56,20.5,0.00171,0.0,0.25402]
[1777337426531,59.97,77402.61,20.5,0.00171,0.0,0.2543]
[1777337431566,59.97,77400.52,20.5,0.0017,0.0,0.25308]
[1777337436601,59.97,77401.34,20.5,0.00171,0.0,0.2533]
[1777337441636,59.97,77400.48,20.5,0.0017,0.0,0.25307]
[1777337446671,59.97,77402.84,20.5,0.00171,0.0,0.25371]
[1777337451706,59.97,77395.92,20.5,0.0017,0.0,0.25183]
[1777337456742,59.97,77391.75,20.5,0.00169,0.0,0.25071]
[1777337459763,59.97,77369.17,20.5,0.00164,0.0,0.24471]
[1777337464798,59.97,77365.5,20.5,0.00164,0.0,0.24374]
[1777337469833,59.97,77366.53,20.5,0.00164,0.0,0.24401]
[1777337475876,59.97,77379.2,20.5,0.00166,0.0,0.24736]
[1777337480912,59.97,77379.36,20.5,0.00166,0.0,0.2474]
[1777337485952,59.97,77370.4,20.5,0.00165,0.0,0.24503]
[1777337490985,59.97,77360.75,20.5,0.00163,0.0,0.2425]
[1777337496022,59.97,77370.05,20.5,0.00164,0.0,0.2443]
[1777337501057,59.97,77364.47,20.5,0.00163,0.0,0.24284]
[1777337506092,59.97,77366.33,20.5,0.00163,0.0,0.24332]
[1777337511126,59.97,77362.39,20.5,0.00163,0.0,0.24229]
[1777337517014,59.97,77351.37,20.5,0.00161,0.0,0.23943]
[1777337517172,59.97,77329.99,20.5,0.00157,0.0,0.23397]
[1777337519933,59.97,77314.09,20.5,0.00154,0.0,0.22997]
[1777337526016,59.97,77316.63,20.5,0.00154,0.0,0.23061]
[1777337531270,59.97,77307.97,20.5,0.00153,0.0,0.22845]
[1777337536305,59.97,77294.17,20.5,0.0015,0.0,0.22505]
[1777337541340,59.97,77293.02,20.5,0.0015,0.0,0.22477]
[1777337547382,59.97,77293.32,20.5,0.0015,0.0,0.22485]
[1777337552417,59.97,77296.56,20.5,0.0015,0.0,0.22504]
[1777337557452,59.97,77307.06,20.5,0.00152,0.0,0.22762]
[1777337561480,59.97,77320.09,20.5,0.00154,0.0,0.23086]
[1777337566515,59.97,77321.03,20.5,0.00155,0.0,0.2311]
[1777337571550,59.97,77323.79,20.5,0.00155,0.0,0.23179]
[1777337576585,59.97,77334.21,20.5,0.00157,0.0,0.23442]
[1777337581620,59.97,77333.02,20.5,0.00157,0.0,0.23412]
[1777337586655,59.97,77331.38,20.5,0.00156,0.0,0.2337]
[1777337591690,59.97,77331.88,20.5,0.00157,0.0,0.23383]
[1777337596725,59.97,77331.81,20.5,0.00157,0.0,0.23381]
[1777337601760,59.97,77344.23,20.5,0.00159,0.0,0.23697]
[1777337606795,59.97,77353.6,20.5,0.00161,0.0,0.23938]
[1777337611830,59.97,77360.38,20.5,0.00161,0.0,0.24051]
[1777337616865,59.97,77369.41,20.5,0.00163,0.0,0.24286]
[1777337621900,59.97,77360.72,20.5,0.00161,0.0,0.24059]
[1777337626935,59.97,77360.41,20.5,0.00161,0.0,0.24051]
[1777337631975,59.97,77367.89,20.5,0.00163,0.0,0.24246]
[1777337637010,59.97,77373.24,20.5,0.00164,0.0,0.24386]
[1777337642046,59.97,77385.46,20.5,0.00166,0.0,0.24709]
[1777337647081,59.97,77393.88,20.5,0.00168,0.0,0.24933]
[1777337652115,59.97,77395.37,20.5,0.00168,0.0,0.24973]
[1777337657153,59.97,77389.93,20.5,0.00167,0.0,0.24828]
[1777337662188,59.97,77391.62,20.5,0.00167,0.0,0.24873]
[1777337668230,59.97,77394.2,20.5,0.00168,0.0,0.24942]
[1777337673266,59.97,77394.48,20.5,0.00168,0.0,0.24885]
[1777337678300,59.97,77393.51,20.5,0.00167,0.0,0.24859]
[1777337683336,59.97,77393.77,20.5,0.00167,0.0,0.24866]
[1777337688372,59.97,77389.54,20.5,0.00167,0.0,0.24753]
[1777337693408,59.97,77390.27,20.5,0.00167,0.0,0.24772]
[1777337698443,59.97,77395.48,20.5,0.00168,0.0,0.24911]
[1777337703478,59.97,77407.95,20.5,0.0017,0.0,0.25247]
[1777337708513,59.97,77407.06,20.5,0.0017,0.0,0.25223]
[1777337713547,59.97,77414.75,20.5,0.00172,0.0,0.25431]
[1777337718585,59.97,77421.59,20.5,0.00173,0.0,0.25618]
[1777337723620,59.97,77411.33,20.5,0.00171,0.0,0.25338]
[1777337728654,59.97,77410.5,20.5,0.00171,0.0,0.25316]
[1777337733690,59.97,77411.11,20.5,0.0017,0.0,0.25267]
[1777337738725,59.97,77410.46,20.5,0.0017,0.0,0.25249]
[1777337743761,59.97,77414.51,20.5,0.00171,0.0,0.25359]
[1777337748795,59.97,77417.5,20.5,0.00172,0.0,0.2544]
[1777337754837,59.97,77416.28,20.5,0.00171,0.0,0.25407]
[1777337759872,59.97,77418.87,20.5,0.00172,0.0,0.25478]
[1777337764907,59.97,77419.74,20.5,0.00172,0.0,0.25502]
[1777337769942,59.97,77420.22,20.5,0.00172,0.0,0.25515]
[1777337774977,59.97,77419.66,20.5,0.00172,0.0,0.25499]
[1777337780014,59.97,77428.2,20.5,0.00174,0.0,0.25734]
[1777337785049,59.97,77429.4,20.5,0.00174,0.0,0.25767]
[1777337790084,59.97,77431.58,20.5,0.00174,0.0,0.25827]
[1777337795120,59.97,77432.29,20.5,0.00174,0.0,0.2578]
[1777337800154,59.97,77432.74,20.5,0.00174,0.0,0.25792]
[1777337805190,59.97,77433.24,20.5,0.00174,0.0,0.25806]
[1777337810225,59.97,77422.81,20.5,0.00172,0.0,0.25519]
[1777337815260,59.97,77422.64,20.5,0.00172,0.0,0.25515]
[1777337820295,59.97,77421.94,20.5,0.00172,0.0,0.25496]
[1777337824324,59.97,77408.55,20.5,0.00169,0.0,0.25132]
[1777337829359,59.97,77407.95,20.5,0.00169,0.0,0.25116]
[1777337834394,59.97,77408.39,20.5,0.00169,0.0,0.25128]
[1777337839429,59.97,77407.47,20.5,0.00169,0.0,0.25103]
[1777337844465,59.97,77399.41,20.5,0.00168,0.0,0.24887]
[1777337849501,59.97,77397.25,20.5,0.00167,0.0,0.24829]
[1777337854536,59.97,77397.39,20.5,0.00167,0.0,0.24768]
[1777337859571,59.97,77406.95,20.5,0.00169,0.0,0.25024]
[1777337864607,59.97,77399.82,20.5,0.00167,0.0,0.24833]
[1777337869642,59.97,77397.64,20.5,0.00167,0.0,0.24775]
[1777337874677,59.97,77399.4,20.5,0.00167,0.0,0.24822]
[1777337879712,59.97,77400.48,20.5,0.00167,0.0,0.2485]
[1777337884747,59.97,77405.8,20.5,0.00168,0.0,0.24993]
[1777337890790,59.97,77405.17,20.5,0.00168,0.0,0.24976]
[1777337895831,59.97,77402.08,20.5,0.00168,0.0,0.24893]
[1777337900866,59.97,77400.97,20.5,0.00168,0.0,0.24864]
[1777337905900,59.97,77405.15,20.5,0.00168,0.0,0.24975]
[1777337910936,59.97,77406.27,20.5,0.00169,0.0,0.25006]
[1777337915971,59.97,77406.18,20.5,0.00168,0.0,0.24938]
[1777337921006,59.97,77407.93,20.5,0.00168,0.0,0.24985]
[1777337926041,59.97,77405.05,20.5,0.00168,0.0,0.24908]
[1777337929062,59.97,77383.89,20.5,0.00164,0.0,0.24347]
[1777337934097,59.97,77384.52,20.5,0.00164,0.0,0.24364]
[1777337939132,59.97,77384.72,20.5,0.00164,0.0,0.24369]
[1777337944167,59.97,77378.96,20.5,0.00163,0.0,0.24218]
[1777337949202,59.97,77379.89,20.5,0.00163,0.0,0.24242]
[1777337954254,59.97,77379.98,20.5,0.00163,0.0,0.24245]
[1777337959289,59.97,77380.73,20.5,0.00163,0.0,0.24264]
[1777337964324,59.97,77384.62,20.5,0.00164,0.0,0.24366]
[1777337969360,59.97,77383.15,20.5,0.00164,0.0,0.24328]
[1777337974394,59.97,77385.57,20.5,0.00164,0.0,0.24327]
[1777337979429,59.97,77383.13,20.5,0.00163,0.0,0.24263]
[1777337984464,59.97,77381.02,20.5,0.00163,0.0,0.24208]
[1777337989501,59.97,77381.23,20.5,0.00163,0.0,0.24214]
[1777337994536,59.97,77380.93,20.5,0.00163,0.0,0.24206]
[1777337999571,59.97,77381.36,20.5,0.00163,0.0,0.24217]
[1777338004608,59.97,77382.32,20.5,0.00163,0.0,0.24242]
[1777338009643,59.97,77385.86,20.5,0.00164,0.0,0.24335]
[1777338014677,59.97,77386.57,20.5,0.00164,0.0,0.24353]
[1777338016696,59.97,77363.4,20.5,0.0016,0.0,0.23752]
[1777338022738,59.97,77363.4,20.5,0.0016,0.0,0.23752]
[1777338027773,59.97,77362.75,20.5,0.00159,0.0,0.23735]
[1777338032808,59.97,77362.79,20.5,0.00159,0.0,0.23674]
[1777338037843,59.97,77361.82,20.5,0.00159,0.0,0.23649]
[1777338042878,59.97,77360.56,20.5,0.00159,0.0,0.23617]
[1777338047914,59.97,77359.46,20.5,0.00158,0.0,0.23589]
[1777338052948,59.97,77361.49,20.5,0.00159,0.0,0.2364]
[1777338057983,59.97,77363.5,20.5,0.00159,0.0,0.23692]
[1777338063018,59.97,77356.72,20.5,0.00158,0.0,0.23519]
[1777338068053,59.97,77356.61,20.5,0.00158,0.0,0.23516]
[1777338073088,59.97,77355.93,20.5,0.00158,0.0,0.23499]
[1777338078123,59.97,77360.67,20.5,0.00159,0.0,0.23619]
[1777338083157,59.97,77356.81,20.5,0.00158,0.0,0.23521]
[1777338088193,59.97,77355.75,20.5,0.00158,0.0,0.23494]
[1777338093228,59.97,77353.75,20.5,0.00157,0.0,0.23381]
[1777338098263,59.97,77357.77,20.5,0.00158,0.0,0.23483]
[1777338104305,59.97,77354.53,20.5,0.00157,0.0,0.23401]
[1777338109340,59.97,77346.92,20.5,0.00156,0.0,0.23209]
[1777338114376,59.97,77343.03,20.5,0.00155,0.0,0.23111]
[1777338119411,59.97,77346.34,20.5,0.00156,0.0,0.23194]
[1777338124447,59.97,77349.81,20.5,0.00156,0.0,0.23282]
[1777338127468,59.97,77363.16,20.5,0.00159,0.0,0.23621]
[1777338131496,59.97,77347.03,20.5,0.00156,0.0,0.23211]
[1777338136531,59.97,77338.58,20.5,0.00154,0.0,0.22999]
[1777338141565,59.97,77339.36,20.5,0.00154,0.0,0.23019]
[1777338146601,59.97,77338.82,20.5,0.00154,0.0,0.23005]
[1777338152643,59.97,77339.24,20.5,0.00154,0.0,0.22955]
[1777338157678,59.97,77338.92,20.5,0.00154,0.0,0.22947]
[1777338162717,59.97,77337.18,20.5,0.00153,0.0,0.22904]
[1777338167752,59.97,77327.68,20.5,0.00152,0.0,0.22668]
[1777338172787,59.97,77325.25,20.5,0.00151,0.0,0.22608]
[1777338177822,59.97,77331.18,20.5,0.00152,0.0,0.22755]
[1777338182857,59.97,77347.72,20.5,0.00155,0.0,0.23167]
[1777338185878,59.97,77361.08,20.5,0.00158,0.0,0.23505]
[1777338190913,59.97,77358.72,20.5,0.00157,0.0,0.23445]
[1777338195948,59.97,77360.37,20.5,0.00158,0.0,0.23487]
[1777338200983,59.97,77355.42,20.5,0.00157,0.0,0.23362]
[1777338206019,59.97,77353.58,20.5,0.00156,0.0,0.23315]
[1777338211053,59.97,77351.62,20.5,0.00156,0.0,0.23204]
[1777338216088,59.97,77357.04,20.5,0.00157,0.0,0.23341]
[1777338221123,59.97,77356.86,20.5,0.00157,0.0,0.23336]
[1777338226159,59.97,77356.06,20.5,0.00157,0.0,0.23316]
[1777338231194,59.97,77358.65,20.5,0.00157,0.0,0.23382]
[1777338236229,59.97,77361.04,20.5,0.00157,0.0,0.23442]
[1777338241264,59.97,77355.15,20.5,0.00156,0.0,0.23293]
[1777338246299,59.97,77355.78,20.5,0.00156,0.0,0.23309]
[1777338251334,59.97,77355.18,20.5,0.00156,0.0,0.23294]
[1777338256369,59.97,77357.98,20.5,0.00157,0.0,0.23365]
[1777338261405,59.97,77357.82,20.5,0.00157,0.0,0.23361]
[1777338266439,59.97,77366.82,20.5,0.00158,0.0,0.2359]
[1777338272482,59.97,77371.58,20.5,0.00159,0.0,0.23649]
[1777338279530,59.97,77371.37,20.5,0.00159,0.0,0.23644]
[1777338284566,59.97,77371.15,20.5,0.00159,0.0,0.23638]
[1777338289601,59.97,77371.2,20.5,0.00159,0.0,0.23639]
[1777338294636,59.97,77371.13,20.5,0.00159,0.0,0.23637]
[1777338299671,59.97,77372.8,20.5,0.00159,0.0,0.2368]
[1777338304706,59.97,77374.38,20.5,0.00159,0.0,0.23721]
[1777338309741,59.97,77375.27,20.5,0.0016,0.0,0.23744]
[1777338314775,59.97,77377.1,20.5,0.0016,0.0,0.23791]
[1777338319811,59.97,77374.06,20.5,0.00159,0.0,0.23713]
[1777338324846,59.97,77372.32,20.5,0.00159,0.0,0.23668]
[1777338329881,59.97,77370.91,20.5,0.00159,0.0,0.23632]
[1777338334916,59.97,77377.29,20.5,0.0016,0.0,0.23733]
[1777338339950,59.97,77375.09,20.5,0.00159,0.0,0.23676]
[1777338344986,59.97,77370.59,20.5,0.00158,0.0,0.23561]
[1777338350022,59.97,77371.49,20.5,0.00159,0.0,0.23584]
[1777338355057,59.97,77371.63,20.5,0.00159,0.0,0.23588]
[1777338360092,59.97,77371.58,20.5,0.00159,0.0,0.23586]
[1777338365127,59.97,77372.91,20.5,0.00159,0.0,0.2362]
[1777338370161,59.97,77371.19,20.5,0.00158,0.0,0.23576]
[1777338375196,59.97,77372.03,20.5,0.00159,0.0,0.23598]
[1777338380232,59.97,77371.26,20.5,0.00158,0.0,0.23578]
[1777338385266,59.97,77367.44,20.5,0.00158,0.0,0.23481]
[1777338390303,59.97,77357.52,20.5,0.00156,0.0,0.23229]
[1777338395337,59.97,77369.99,20.5,0.00158,0.0,0.23484]
[1777338400372,59.97,77369.55,20.5,0.00158,0.0,0.23472]
[1777338405406,59.97,77367.58,20.5,0.00157,0.0,0.23422]
[1777338411450,59.97,77371.77,20.5,0.00158,0.0,0.23529]
[1777338416488,59.97,77377.65,20.5,0.00159,0.0,0.23679]
[1777338421523,59.97,77383.0,20.5,0.0016,0.0,0.23817]
[1777338426558,59.97,77395.38,20.5,0.00163,0.0,0.24138]
[1777338431594,59.97,77394.0,20.5,0.00162,0.0,0.24102]
[1777338436629,59.97,77385.4,20.5,0.00161,0.0,0.23879]
[1777338441664,59.97,77389.08,20.5,0.00161,0.0,0.23974]
[1777338446698,59.97,77389.16,20.5,0.00161,0.0,0.23976]
[1777338452741,59.97,77390.67,20.5,0.00161,0.0,0.23952]
[1777338457776,59.97,77390.46,20.5,0.00161,0.0,0.23947]
[1777338462811,59.97,77390.31,20.5,0.00161,0.0,0.23943]
[1777338468852,59.97,77385.73,20.5,0.0016,0.0,0.23824]
[1777338473888,59.97,77376.62,20.5,0.00159,0.0,0.2359]
[1777338478923,59.97,77375.09,20.5,0.00158,0.0,0.23551]
[1777338483957,59.97,77371.14,20.5,0.00158,0.0,0.23451]
[1777338488993,59.97,77371.34,20.5,0.00158,0.0,0.23456]
[1777338494027,59.97,77377.46,20.5,0.00159,0.0,0.23612]
[1777338499063,59.97,77385.15,20.5,0.0016,0.0,0.23809]
[1777338504098,59.97,77377.12,20.5,0.00159,0.0,0.23603]
[1777338509132,59.97,77375.35,20.5,0.00158,0.0,0.23558]
[1777338515174,59.97,77375.54,20.5,0.00158,0.0,0.235]
[1777338526251,59.97,77375.68,20.5,0.00158,0.0,0.23504]
[1777338531287,59.97,77375.01,20.5,0.00158,0.0,0.23487]
[1777338536322,59.97,77374.75,20.5,0.00158,0.0,0.2348]
[1777338541357,59.97,77373.24,20.5,0.00158,0.0,0.23442]
[1777338547403,59.97,77374.75,20.5,0.00158,0.0,0.2348]
[1777338552539,59.97,77374.61,20.5,0.00158,0.0,0.23477]
[1777338558477,59.97,77373.89,20.5,0.00158,0.0,0.23458]
[1777338563513,59.97,77364.75,20.5,0.00156,0.0,0.23227]
[1777338568548,59.97,77357.04,20.5,0.00155,0.0,0.23033]
[1777338574590,59.97,77356.67,20.5,0.00154,0.0,0.22962]
[1777338579625,59.97,77356.11,20.5,0.00154,0.0,0.22948]
[1777338585667,59.97,77357.17,20.5,0.00154,0.0,0.22975]
[1777338590702,59.97,77358.28,20.5,0.00154,0.0,0.23003]
[1777338595737,59.97,77361.88,20.5,0.00155,0.0,0.23093]
[1777338600772,59.97,77363.14,20.5,0.00155,0.0,0.23125]
[1777338605807,59.97,77369.82,20.5,0.00157,0.0,0.23293]
[1777338610845,59.97,77370.89,20.5,0.00157,0.0,0.2332]
[1777338615880,59.97,77364.46,20.5,0.00156,0.0,0.23158]
[1777338620915,59.97,77363.95,20.5,0.00156,0.0,0.23145]
[1777338625950,59.97,77362.42,20.5,0.00155,0.0,0.23106]
[1777338632998,59.97,77361.56,20.5,0.00155,0.0,0.23023]
[1777338638035,59.97,77352.4,20.5,0.00153,0.0,0.22795]
[1777338643071,59.97,77351.36,20.5,0.00153,0.0,0.22769]
[1777338649114,59.97,77345.87,20.5,0.00152,0.0,0.22633]
[1777338654149,59.97,77348.66,20.5,0.00152,0.0,0.22702]
[1777338659184,59.97,77349.92,20.5,0.00153,0.0,0.22733]
[1777338664219,59.97,77358.19,20.5,0.00154,0.0,0.22939]
[1777338670262,59.97,77358.74,20.5,0.00154,0.0,0.22953]
[1777338676303,59.97,77361.24,20.5,0.00155,0.0,0.23015]
[1777338681338,59.97,77360.9,20.5,0.00155,0.0,0.23007]
[1777338686373,59.97,77359.75,20.5,0.00154,0.0,0.22978]
[1777338691408,59.97,77357.66,20.5,0.00154,0.0,0.22865]
[1777338696443,59.97,77359.79,20.5,0.00154,0.0,0.22918]
[1777338701478,59.97,77358.45,20.5,0.00154,0.0,0.22885]
[1777338708527,59.97,77358.05,20.5,0.00154,0.0,0.22875]
[1777338713562,59.97,77357.65,20.5,0.00154,0.0,0.22865]
[1777338719604,59.97,77359.3,20.5,0.00154,0.0,0.22906]
[1777338724640,59.97,77360.99,20.5,0.00154,0.0,0.22948]
[1777338729675,59.97,77357.4,20.5,0.00153,0.0,0.22858]
[1777338734710,59.97,77358.03,20.5,0.00154,0.0,0.22874]
[1777338740752,59.97,77359.85,20.5,0.00154,0.0,0.22919]
[1777338745787,59.97,77360.18,20.5,0.00154,0.0,0.22928]
[1777338751829,59.97,77360.06,20.5,0.00154,0.0,0.22864]
[1777338756864,59.97,77361.0,20.5,0.00154,0.0,0.22887]
[1777338761899,59.97,77361.45,20.5,0.00154,0.0,0.22898]
[1777338766934,59.97,77365.22,20.5,0.00155,0.0,0.22992]
[1777338772976,59.97,77365.81,20.5,0.00155,0.0,0.23007]
[1777338778012,59.97,77365.99,20.5,0.00155,0.0,0.23012]
[1777338783048,59.97,77368.86,20.5,0.00155,0.0,0.23084]
[1777338788083,59.97,77368.45,20.5,0.00155,0.0,0.23073]
[1777338793136,59.97,77367.59,20.5,0.00155,0.0,0.23052]
[1777338803207,59.97,77367.68,20.5,0.00155,0.0,0.23054]
[1777338808244,59.97,77368.47,20.5,0.00155,0.0,0.23074]
[1777338813279,59.97,77366.25,20.5,0.00154,0.0,0.22957]
[1777338818314,59.97,77368.25,20.5,0.00155,0.0,0.23007]
[1777338823349,59.97,77368.5,20.5,0.00155,0.0,0.23013]
[1777338828384,59.97,77369.64,20.5,0.00155,0.0,0.23042]
[1777338834426,59.97,77369.7,20.5,0.00155,0.0,0.23043]
[1777338839461,59.97,77369.65,20.5,0.00155,0.0,0.23042]
[1777338844496,59.97,77369.98,20.5,0.00155,0.0,0.2305]
[1777338849530,59.97,77369.42,20.5,0.00155,0.0,0.23036]
[1777338854566,59.97,77369.28,20.5,0.00155,0.0,0.23033]
[1777338859601,59.97,77368.92,20.5,0.00155,0.0,0.23024]
[1777338864636,59.97,77369.45,20.5,0.00155,0.0,0.23037]
[1777338869671,59.97,77368.81,20.5,0.00155,0.0,0.23021]
[1777338873698,59.97,77357.89,20.5,0.00152,0.0,0.22688]
[1777338878734,59.97,77352.86,20.5,0.00151,0.0,0.22564]
[1777338884776,59.97,77352.69,20.5,0.00151,0.0,0.22559]
[1777338891826,59.97,77354.11,20.5,0.00152,0.0,0.22594]
[1777338896861,59.97,77349.55,20.5,0.00151,0.0,0.22482]
[1777338901896,59.97,77349.59,20.5,0.00151,0.0,0.22483]
[1777338906931,59.97,77345.54,20.5,0.0015,0.0,0.22384]
[1777338911966,59.97,77344.58,20.5,0.0015,0.0,0.2236]
[1777338918008,59.97,77344.02,20.5,0.0015,0.0,0.22347]
[1777338923042,59.97,77340.67,20.5,0.00149,0.0,0.22265]
[1777338928078,59.97,77340.87,20.5,0.00149,0.0,0.2227]
[1777338933113,59.97,77340.43,20.5,0.00149,0.0,0.22199]
[1777338938148,59.97,77332.67,20.5,0.00148,0.0,0.22012]
[1777338943183,59.97,77323.63,20.5,0.00146,0.0,0.21795]
[1777338948223,59.97,77327.12,20.5,0.00147,0.0,0.21878]
[1777338953258,59.97,77337.56,20.5,0.00148,0.0,0.2213]
[1777338958293,59.97,77339.6,20.5,0.00149,0.0,0.22179]
[1777338964335,59.97,77340.12,20.5,0.00149,0.0,0.22192]
[1777338969370,59.97,77340.36,20.5,0.00149,0.0,0.22198]
[1777338974406,59.97,77340.81,20.5,0.00149,0.0,0.22209]
[1777338979441,59.97,77340.88,20.5,0.00149,0.0,0.2221]
[1777338984475,59.97,77341.25,20.5,0.00149,0.0,0.22219]
[1777338989510,59.97,77338.54,20.5,0.00149,0.0,0.22154]
[1777338994546,59.97,77338.18,20.5,0.00148,0.0,0.22085]
[1777338999581,59.97,77332.37,20.5,0.00147,0.0,0.21945]
[1777339004616,59.97,77331.95,20.5,0.00147,0.0,0.21935]
[1777339009651,59.97,77341.57,20.5,0.00149,0.0,0.22167]
[1777339015693,59.97,77345.11,20.5,0.00149,0.0,0.22253]
[1777339021735,59.97,77345.89,20.5,0.00149,0.0,0.22272]
[1777339026770,59.97,77346.45,20.5,0.0015,0.0,0.22286]
[1777339032811,59.97,77346.45,20.5,0.0015,0.0,0.22286]
[1777339037847,59.97,77344.21,20.5,0.00149,0.0,0.22232]
[1777339042883,59.97,77340.14,20.5,0.00148,0.0,0.22133]
[1777339048924,59.97,77338.16,20.5,0.00148,0.0,0.22085]
[1777339051945,59.97,77327.78,20.5,0.00146,0.0,0.21776]
[1777339056981,59.97,77322.01,20.5,0.00145,0.0,0.21639]
[1777339062016,59.97,77319.8,20.5,0.00144,0.0,0.21586]
[1777339067051,59.97,77320.37,20.5,0.00145,0.0,0.216]
[1777339072086,59.97,77320.48,20.5,0.00145,0.0,0.21602]
[1777339079135,59.97,77317.19,20.5,0.00144,0.0,0.21524]
[1777339085177,59.97,77312.25,20.5,0.00143,0.0,0.21408]
[1777339090211,59.97,77303.89,20.5,0.00142,0.0,0.21212]
[1777339096254,59.97,77296.98,20.5,0.00141,0.0,0.21051]
[1777339101289,59.97,77292.18,20.5,0.0014,0.0,0.2094]
[1777339106324,59.97,77286.1,20.5,0.00139,0.0,0.208]
[1777339111359,59.97,77282.44,20.5,0.00138,0.0,0.2066]
[1777339116394,59.97,77284.14,20.5,0.00138,0.0,0.20699]
[1777339122436,59.97,77294.17,20.5,0.0014,0.0,0.20929]
[1777339127471,59.97,77297.84,20.5,0.0014,0.0,0.21014]
[1777339132506,59.97,77290.86,20.5,0.00139,0.0,0.20853]
[1777339137541,59.97,77289.92,20.5,0.00139,0.0,0.20831]
[1777339142576,59.97,77289.16,20.5,0.00139,0.0,0.20814]
[1777339147611,59.97,77286.41,20.5,0.00138,0.0,0.2075]
[1777339156674,59.97,77286.1,20.5,0.00138,0.0,0.20743]
[1777339163723,59.97,77284.86,20.5,0.00138,0.0,0.20715]
[1777339168758,59.97,77282.05,20.5,0.00138,0.0,0.20651]
[1777339173793,59.97,77277.63,20.5,0.00137,0.0,0.20494]
[1777339178828,59.97,77275.74,20.5,0.00136,0.0,0.20451]
[1777339182856,59.97,77262.7,20.5,0.00134,0.0,0.20158]
[1777339187891,59.97,77251.63,20.5,0.00132,0.0,0.19912]
[1777339192926,59.97,77240.24,20.5,0.00131,0.0,0.19662]
[1777339197961,59.97,77240.15,20.5,0.00131,0.0,0.1966]
[1777339202997,59.97,77234.61,20.5,0.0013,0.0,0.19539]
[1777339208033,59.97,77235.72,20.5,0.0013,0.0,0.19563]
[1777339213067,59.97,77235.56,20.5,0.0013,0.0,0.1956]
[1777339218102,59.97,77231.44,20.5,0.00129,0.0,0.19471]
[1777339223137,59.97,77227.82,20.5,0.00129,0.0,0.19392]
[1777339228172,59.97,77232.47,20.5,0.00129,0.0,0.19493]
[1777339233207,59.97,77233.68,20.5,0.00129,0.0,0.19465]
[1777339239251,59.97,77233.41,20.5,0.00129,0.0,0.19459]
[1777339244286,59.97,77234.55,20.5,0.00129,0.0,0.19484]
[1777339249321,59.97,77233.43,20.5,0.00129,0.0,0.1946]
[1777339254356,59.97,77233.41,20.5,0.00129,0.0,0.19459]
[1777339259391,59.97,77233.28,20.5,0.00129,0.0,0.19457]
[1777339264426,59.97,77233.93,20.5,0.00129,0.0,0.19471]
[1777339269465,59.97,77249.05,20.5,0.00132,0.0,0.19801]
[1777339274500,59.97,77253.68,20.5,0.00132,0.0,0.19903]
[1777339279535,59.97,77253.81,20.5,0.00132,0.0,0.19906]
[1777339284570,59.97,77256.23,20.5,0.00133,0.0,0.19959]
[1777339289604,59.97,77255.42,20.5,0.00133,0.0,0.19941]
[1777339294640,59.97,77254.28,20.5,0.00132,0.0,0.19861]
[1777339299675,59.97,77256.91,20.5,0.00133,0.0,0.19919]
[1777339304711,59.97,77258.12,20.5,0.00133,0.0,0.19946]
[1777339309746,59.97,77257.07,20.5,0.00133,0.0,0.19923]
[1777339314781,59.97,77258.12,20.5,0.00133,0.0,0.19946]
[1777339319816,59.97,77259.38,20.5,0.00133,0.0,0.19974]
[1777339324852,59.97,77267.16,20.5,0.00134,0.0,0.20147]
[1777339329887,59.97,77268.26,20.5,0.00134,0.0,0.20171]
[1777339337942,59.97,77267.48,20.5,0.00134,0.0,0.20154]
[1777339342978,59.97,77260.72,20.5,0.00133,0.0,0.20004]
[1777339348015,59.97,77260.64,20.5,0.00133,0.0,0.20002]
[1777339353050,59.97,77259.36,20.5,0.00133,0.0,0.19918]
[1777339358085,59.97,77258.89,20.5,0.00133,0.0,0.19908]
[1777339363120,59.97,77250.06,20.5,0.00131,0.0,0.19714]
[1777339368155,59.97,77239.77,20.5,0.0013,0.0,0.19489]
[1777339373190,59.97,77247.62,20.5,0.00131,0.0,0.1966]
[1777339378226,59.97,77247.59,20.5,0.00131,0.0,0.1966]
[1777339383260,59.97,77247.6,20.5,0.00131,0.0,0.1966]
[1777339388295,59.97,77247.55,20.5,0.00131,0.0,0.19659]
[1777339393330,59.97,77248.49,20.5,0.00131,0.0,0.19679]
[1777339398364,59.97,77248.44,20.5,0.00131,0.0,0.19678]
[1777339403400,59.97,77248.05,20.5,0.00131,0.0,0.1967]
[1777339408435,59.97,77249.56,20.5,0.00131,0.0,0.19703]
[1777339413470,59.97,77249.44,20.5,0.00131,0.0,0.19646]
[1777339418505,59.97,77249.31,20.5,0.00131,0.0,0.19643]
[1777339423541,59.97,77244.95,20.5,0.0013,0.0,0.19548]
[1777339428576,59.97,77238.69,20.5,0.00129,0.0,0.19412]
[1777339433611,59.97,77236.23,20.5,0.00129,0.0,0.19359]
[1777339441667,59.97,77235.38,20.5,0.00129,0.0,0.19341]
[1777339446702,59.97,77240.67,20.5,0.00129,0.0,0.19455]
[1777339451736,59.97,77242.53,20.5,0.0013,0.0,0.19495]
[1777339456772,59.97,77238.26,20.5,0.00129,0.0,0.19403]
[1777339461806,59.97,77236.22,20.5,0.00129,0.0,0.19359]
[1777339466842,59.97,77235.11,20.5,0.00128,0.0,0.19335]
[1777339471877,59.97,77234.96,20.5,0.00128,0.0,0.19278]
[1777339476912,59.97,77234.61,20.5,0.00128,0.0,0.1927]
[1777339481947,59.97,77239.77,20.5,0.00129,0.0,0.19381]
[1777339486982,59.97,77240.06,20.5,0.00129,0.0,0.19388]
[1777339492017,59.97,77239.4,20.5,0.00129,0.0,0.19373]
[1777339497052,59.97,77229.28,20.5,0.00127,0.0,0.19156]
[1777339502087,59.97,77233.61,20.5,0.00128,0.0,0.19249]
[1777339507121,59.97,77236.1,20.5,0.00128,0.0,0.19302]
[1777339512157,59.97,77236.84,20.5,0.00128,0.0,0.19318]
[1777339517191,59.97,77236.68,20.5,0.00128,0.0,0.19315]
[1777339522227,59.97,77236.63,20.5,0.00128,0.0,0.19314]
[1777339527261,59.97,77233.76,20.5,0.00128,0.0,0.19252]
[1777339532297,59.97,77233.21,20.5,0.00127,0.0,0.19187]
[1777339537332,59.97,77235.78,20.5,0.00128,0.0,0.19242]
[1777339542367,59.97,77243.7,20.5,0.00129,0.0,0.19413]
[1777339548409,59.97,77244.39,20.5,0.00129,0.0,0.19427]
[1777339553444,59.97,77239.59,20.5,0.00128,0.0,0.19324]
[1777339558478,59.97,77240.2,20.5,0.00129,0.0,0.19337]
[1777339563514,59.97,77240.45,20.5,0.00129,0.0,0.19342]
[1777339568549,59.97,77239.58,20.5,0.00128,0.0,0.19324]
[1777339574591,59.97,77238.96,20.5,0.00128,0.0,0.1931]
[1777339579626,59.97,77238.58,20.5,0.00128,0.0,0.19302]
[1777339584661,59.97,77238.37,20.5,0.00128,0.0,0.19298]
[1777339589695,59.97,77241.45,20.5,0.00129,0.0,0.19364]
[1777339594732,59.97,77247.49,20.5,0.00129,0.0,0.19441]
[1777339601781,59.97,77247.9,20.5,0.00129,0.0,0.19449]
[1777339606815,59.97,77249.12,20.5,0.0013,0.0,0.19476]
[1777339611851,59.97,77259.17,20.5,0.00131,0.0,0.19695]
[1777339616887,59.97,77250.12,20.5,0.0013,0.0,0.19498]
[1777339621922,59.97,77249.62,20.5,0.0013,0.0,0.19487]
[1777339626957,59.97,77248.11,20.5,0.00129,0.0,0.19454]
[1777339631992,59.97,77245.14,20.5,0.00129,0.0,0.1939]
[1777339640048,59.97,77251.24,20.5,0.0013,0.0,0.19522]
[1777339645084,59.97,77252.81,20.5,0.0013,0.0,0.19556]
[1777339650119,59.97,77257.03,20.5,0.00131,0.0,0.19648]
[1777339658177,59.97,77256.38,20.5,0.0013,0.0,0.1958]
[1777339663212,59.97,77252.58,20.5,0.0013,0.0,0.19497]
[1777339668247,59.97,77252.73,20.5,0.0013,0.0,0.195]
[1777339673282,59.97,77254.85,20.5,0.0013,0.0,0.19546]
[1777339678317,59.97,77255.4,20.5,0.0013,0.0,0.19558]
[1777339685366,59.97,77253.85,20.5,0.0013,0.0,0.19525]
[1777339691408,59.97,77253.27,20.5,0.0013,0.0,0.19512]
[1777339696443,59.97,77245.88,20.5,0.00129,0.0,0.19352]
[1777339701478,59.97,77245.66,20.5,0.00129,0.0,0.19347]
[1777339706512,59.97,77243.44,20.5,0.00128,0.0,0.19299]
[1777339711548,59.97,77239.1,20.5,0.00127,0.0,0.19153]
[1777339716583,59.97,77233.36,20.5,0.00126,0.0,0.1903]
[1777339721618,59.97,77232.61,20.5,0.00126,0.0,0.19014]
[1777339726653,59.97,77232.11,20.5,0.00126,0.0,0.19004]
[1777339731688,59.97,77232.01,20.5,0.00126,0.0,0.19001]
[1777339736726,59.97,77219.63,20.5,0.00124,0.0,0.1874]
[1777339741761,59.97,77217.66,20.5,0.00124,0.0,0.18699]
[1777339746797,59.97,77223.04,20.5,0.00125,0.0,0.18812]
[1777339751832,59.97,77222.03,20.5,0.00125,0.0,0.18791]
[1777339756867,59.97,77221.67,20.5,0.00125,0.0,0.18783]
[1777339761902,59.97,77222.08,20.5,0.00125,0.0,0.18792]
[1777339767944,59.97,77222.95,20.5,0.00125,0.0,0.1881]
[1777339772979,59.97,77215.06,20.5,0.00123,0.0,0.18592]
[1777339778013,59.97,77214.55,20.5,0.00123,0.0,0.18582]
[1777339783049,59.97,77209.12,20.5,0.00122,0.0,0.18469]
[1777339788084,59.97,77207.92,20.5,0.00122,0.0,0.18444]
[1777339793119,59.97,77201.9,20.5,0.00121,0.0,0.1832]
[1777339796141,59.97,77230.38,20.5,0.00126,0.0,0.18914]
[1777339801176,59.97,77234.48,20.5,0.00126,0.0,0.19001]
[1777339805204,59.97,77220.38,20.5,0.00124,0.0,0.18703]
[1777339810239,59.97,77206.8,20.5,0.00122,0.0,0.18421]
[1777339815274,59.97,77209.2,20.5,0.00122,0.0,0.1847]
[1777339823330,59.97,77212.88,20.5,0.00123,0.0,0.18547]
[1777339828365,59.97,77212.29,20.5,0.00123,0.0,0.18535]
[1777339833400,59.97,77206.44,20.5,0.00122,0.0,0.18362]
[1777339838435,59.97,77210.56,20.5,0.00122,0.0,0.18447]
[1777339843470,59.97,77206.56,20.5,0.00122,0.0,0.18364]
[1777339848504,59.97,77204.72,20.5,0.00121,0.0,0.18326]
[1777339854547,59.97,77204.24,20.5,0.00121,0.0,0.18316]
[1777339861596,59.97,77207.67,20.5,0.00122,0.0,0.18387]
[1777339862603,59.97,77221.92,20.5,0.00124,0.0,0.18683]
[1777339867638,59.97,77223.29,20.5,0.00124,0.0,0.18712]
[1777339872673,59.97,77212.38,20.5,0.00123,0.0,0.18484]
[1777339877708,59.97,77210.7,20.5,0.00122,0.0,0.1845]
[1777339882743,59.97,77216.26,20.5,0.00123,0.0,0.18565]
[1777339887778,59.97,77214.38,20.5,0.00123,0.0,0.18526]
[1777339892813,59.97,77209.69,20.5,0.00122,0.0,0.18377]
[1777339897847,59.97,77205.02,20.5,0.00121,0.0,0.18281]
[1777339902883,59.97,77203.43,20.5,0.00121,0.0,0.18248]
[1777339908925,59.97,77197.51,20.5,0.0012,0.0,0.18127]
[1777339913961,59.97,77197.06,20.5,0.0012,0.0,0.18118]
[1777339918995,59.97,77196.03,20.5,0.0012,0.0,0.18097]
[1777339924031,59.97,77188.02,20.5,0.00119,0.0,0.17934]
[1777339929066,59.97,77186.04,20.5,0.00118,0.0,0.17895]
[1777339934101,59.97,77185.58,20.5,0.00118,0.0,0.17885]
[1777339939136,59.97,77183.6,20.5,0.00118,0.0,0.17845]
[1777339941157,59.97,77166.68,20.5,0.00116,0.0,0.17508]
[1777339946193,59.97,77163.1,20.5,0.00115,0.0,0.17437]
[1777339951228,59.97,77160.92,20.5,0.00115,0.0,0.17345]
[1777339956264,59.97,77166.32,20.5,0.00115,0.0,0.17451]
[1777339961299,59.97,77168.69,20.5,0.00116,0.0,0.17498]
[1777339966334,59.97,77168.68,20.5,0.00116,0.0,0.17498]
[1777339971371,59.97,77169.06,20.5,0.00116,0.0,0.17505]
[1777339976407,59.97,77168.89,20.5,0.00116,0.0,0.17502]
[1777339981442,59.97,77169.88,20.5,0.00116,0.0,0.17522]
[1777339986477,59.97,77169.87,20.5,0.00116,0.0,0.17521]
[1777339991512,59.97,77173.31,20.5,0.00116,0.0,0.1759]
[1777339996547,59.97,77176.69,20.5,0.00117,0.0,0.17657]
[1777340001582,59.97,77178.2,20.5,0.00117,0.0,0.17687]
[1777340006617,59.97,77178.55,20.5,0.00117,0.0,0.17694]
[1777340013665,59.97,77178.73,20.5,0.00117,0.0,0.17647]
[1777340018701,59.97,77180.31,20.5,0.00117,0.0,0.17679]
[1777340023736,59.97,77175.19,20.5,0.00116,0.0,0.17577]
[1777340027768,59.97,77157.41,20.5,0.00114,0.0,0.17227]
[1777340032469,59.97,77143.99,20.5,0.00112,0.0,0.16967]
[1777340037835,59.97,77136.48,20.5,0.00111,0.0,0.16823]
[1777340042870,59.97,77134.2,20.5,0.00111,0.0,0.1678]
[1777340047905,59.97,77132.91,20.5,0.0011,0.0,0.16755]
[1777340052940,59.97,77132.0,20.5,0.0011,0.0,0.16738]
[1777340057975,59.97,77129.59,20.5,0.0011,0.0,0.16692]
[1777340063010,59.97,77125.87,20.5,0.00109,0.0,0.16622]
[1777340068046,59.97,77115.5,20.5,0.00108,0.0,0.16427]
[1777340073080,59.97,77113.4,20.5,0.00107,0.0,0.1634]
[1777340078116,59.97,77109.02,20.5,0.00107,0.0,0.16259]
[1777340083151,59.97,77118.67,20.5,0.00108,0.0,0.16439]
[1777340088185,59.97,77111.41,20.5,0.00107,0.0,0.16303]
[1777340093222,59.97,77118.14,20.5,0.00108,0.0,0.16429]
[1777340098257,59.97,77118.21,20.5,0.00108,0.0,0.1643]
[1777340103295,59.97,77111.49,20.5,0.00107,0.0,0.16305]
[1777340108329,59.97,77119.96,20.5,0.00108,0.0,0.16463]
[1777340113365,59.97,77125.83,20.5,0.00109,0.0,0.16573]
[1777340115380,59.97,77139.01,20.5,0.00111,0.0,0.16823]
[1777340120416,59.97,77149.98,20.5,0.00112,0.0,0.17034]
[1777340124444,59.97,77164.78,20.5,0.00114,0.0,0.17322]
[1777340129479,59.97,77167.73,20.5,0.00115,0.0,0.1738]
[1777340134516,59.97,77170.57,20.5,0.00115,0.0,0.17386]
[1777340139551,59.97,77175.02,20.5,0.00116,0.0,0.17474]
[1777340144586,59.97,77194.9,20.5,0.00118,0.0,0.1787]
[1777340149621,59.97,77200.88,20.5,0.00119,0.0,0.17991]
[1777340154656,59.97,77204.5,20.5,0.0012,0.0,0.18065]
[1777340157677,59.97,77217.84,20.5,0.00122,0.0,0.18338]
[1777340162713,59.97,77220.36,20.5,0.00122,0.0,0.1839]
[1777340167747,59.97,77216.91,20.5,0.00122,0.0,0.18319]
[1777340170768,59.97,77202.07,20.5,0.00119,0.0,0.18015]
[1777340175803,59.97,77201.08,20.5,0.00119,0.0,0.17995]
[1777340180838,59.97,77206.05,20.5,0.0012,0.0,0.18096]
[1777340185872,59.97,77203.68,20.5,0.0012,0.0,0.18048]
[1777340190908,59.97,77203.94,20.5,0.0012,0.0,0.18053]
[1777340195944,59.97,77206.28,20.5,0.0012,0.0,0.1805]
[1777340200979,59.97,77204.93,20.5,0.00119,0.0,0.18022]
[1777340206014,59.97,77206.75,20.5,0.0012,0.0,0.18059]
[1777340211049,59.97,77212.93,20.5,0.00121,0.0,0.18186]
[1777340216084,59.97,77213.69,20.5,0.00121,0.0,0.18201]
[1777340221118,59.97,77210.66,20.5,0.0012,0.0,0.18139]
[1777340226153,59.97,77212.14,20.5,0.00121,0.0,0.18169]
[1777340231189,59.97,77211.65,20.5,0.0012,0.0,0.18159]
[1777340237231,59.97,77213.41,20.5,0.00121,0.0,0.18195]
[1777340242266,59.97,77206.04,20.5,0.0012,0.0,0.18045]
[1777340247309,59.97,77204.86,20.5,0.00119,0.0,0.18021]
[1777340251336,59.97,77190.11,20.5,0.00117,0.0,0.17673]
[1777340256372,59.97,77188.59,20.5,0.00117,0.0,0.17643]
[1777340261407,59.97,77196.56,20.5,0.00118,0.0,0.17803]
[1777340266442,59.97,77196.99,20.5,0.00118,0.0,0.17811]
[1777340271477,59.97,77205.13,20.5,0.00119,0.0,0.17975]
[1777340276512,59.97,77206.11,20.5,0.00119,0.0,0.17995]
[1777340281547,59.97,77206.13,20.5,0.00119,0.0,0.17996]
[1777340286583,59.97,77204.61,20.5,0.00119,0.0,0.17965]
[1777340291617,59.97,77204.14,20.5,0.00119,0.0,0.17955]
[1777340296653,59.97,77198.36,20.5,0.00118,0.0,0.17839]
[1777340301688,59.97,77199.1,20.5,0.00118,0.0,0.17854]
[1777340306723,59.97,77197.33,20.5,0.00118,0.0,0.17818]
[1777340311758,59.97,77198.38,20.5,0.00118,0.0,0.17789]
[1777340316793,59.97,77188.49,20.5,0.00116,0.0,0.17591]
[1777340321828,59.97,77189.41,20.5,0.00117,0.0,0.17609]
[1777340326863,59.97,77188.3,20.5,0.00116,0.0,0.17587]
[1777340331898,59.97,77188.45,20.5,0.00116,0.0,0.1759]
[1777340336933,59.97,77189.85,20.5,0.00117,0.0,0.17618]
[1777340341968,59.97,77197.78,20.5,0.00118,0.0,0.17776]
[1777340347002,59.97,77199.08,20.5,0.00118,0.0,0.17803]
[1777340352037,59.97,77201.83,20.5,0.00118,0.0,0.17858]
[1777340358080,59.97,77203.29,20.5,0.00119,0.0,0.17887]
[1777340363115,59.97,77203.58,20.5,0.00119,0.0,0.17893]
[1777340368150,59.97,77199.15,20.5,0.00118,0.0,0.17804]
[1777340373185,59.97,77201.21,20.5,0.00118,0.0,0.17795]
[1777340378220,59.97,77202.44,20.5,0.00118,0.0,0.1782]
[1777340383255,59.97,77192.87,20.5,0.00117,0.0,0.17628]
[1777340388290,59.97,77197.71,20.5,0.00117,0.0,0.17725]
[1777340393325,59.97,77196.33,20.5,0.00117,0.0,0.17697]
[1777340398360,59.97,77197.59,20.5,0.00117,0.0,0.17722]
[1777340403395,59.97,77195.17,20.5,0.00117,0.0,0.17674]
[1777340408430,59.97,77193.43,20.5,0.00117,0.0,0.17639]
[1777340413465,59.97,77194.35,20.5,0.00117,0.0,0.17657]
[1777340418502,59.97,77191.42,20.5,0.00117,0.0,0.17599]
[1777340423535,59.97,77185.77,20.5,0.00116,0.0,0.17487]
[1777340428570,59.97,77185.74,20.5,0.00116,0.0,0.17486]
[1777340433605,59.97,77182.98,20.5,0.00115,0.0,0.17382]
[1777340438640,59.97,77182.87,20.5,0.00115,0.0,0.1738]
[1777340443674,59.97,77182.79,20.5,0.00115,0.0,0.17378]
[1777340450724,59.97,77184.05,20.5,0.00115,0.0,0.17403]
[1777340455759,59.97,77185.94,20.5,0.00115,0.0,0.1744]
[1777340460795,59.97,77183.2,20.5,0.00115,0.0,0.17386]
[1777340465830,59.97,77165.83,20.5,0.00113,0.0,0.17047]
[1777340470865,59.97,77173.01,20.5,0.00114,0.0,0.17187]
[1777340475900,59.97,77177.99,20.5,0.00114,0.0,0.17284]
[1777340480935,59.97,77178.1,20.5,0.00114,0.0,0.17286]
[1777340485970,59.97,77179.43,20.5,0.00115,0.0,0.17312]
[1777340491005,59.97,77179.59,20.5,0.00114,0.0,0.17266]
[1777340496039,59.97,77181.6,20.5,0.00115,0.0,0.17305]
[1777340501075,59.97,77179.46,20.5,0.00114,0.0,0.17263]
[1777340507117,59.97,77180.8,20.5,0.00114,0.0,0.1729]
[1777340512152,59.97,77183.19,20.5,0.00115,0.0,0.17337]
[1777340517187,59.97,77183.39,20.5,0.00115,0.0,0.1734]
[1777340522222,59.97,77183.02,20.5,0.00115,0.0,0.17333]
[1777340528268,59.97,77175.98,20.5,0.00114,0.0,0.17195]
[1777340533304,59.97,77176.59,20.5,0.00114,0.0,0.17207]
[1777340538339,59.97,77178.45,20.5,0.00114,0.0,0.17244]
[1777340543374,59.97,77175.98,20.5,0.00114,0.0,0.17195]
[1777340548409,59.97,77184.31,20.5,0.00115,0.0,0.17359]
[1777340553444,59.97,77186.61,20.5,0.00115,0.0,0.17354]
[1777340558479,59.97,77186.04,20.5,0.00115,0.0,0.17343]
[1777340563513,59.97,77179.69,20.5,0.00114,0.0,0.17218]
[1777340568549,59.97,77179.06,20.5,0.00114,0.0,0.17206]
[1777340573584,59.97,77176.93,20.5,0.00114,0.0,0.17165]
[1777340578619,59.97,77178.62,20.5,0.00114,0.0,0.17198]
[1777340583654,59.97,77181.44,20.5,0.00114,0.0,0.17253]
[1777340588692,59.97,77163.99,20.5,0.00112,0.0,0.16914]
[1777340593727,59.97,77150.76,20.5,0.0011,0.0,0.16662]
[1777340598766,59.97,77141.54,20.5,0.00109,0.0,0.16488]
[1777340599773,59.97,77126.7,20.5,0.00107,0.0,0.16211]
[1777340602794,59.97,77111.86,20.5,0.00105,0.0,0.15938]
[1777340607829,59.97,77112.64,20.5,0.00105,0.0,0.15952]
[1777340612864,59.97,77093.27,20.5,0.00102,0.0,0.15557]
[1777340617899,59.97,77091.53,20.5,0.00102,0.0,0.15526]
[1777340622934,59.97,77101.84,20.5,0.00103,0.0,0.1571]
[1777340627969,59.97,77102.66,20.5,0.00103,0.0,0.15725]
[1777340633004,59.97,77101.52,20.5,0.00103,0.0,0.15705]
[1777340638039,59.97,77099.34,20.5,0.00103,0.0,0.15665]
[1777340643074,59.97,77100.35,20.5,0.00103,0.0,0.15683]
[1777340648110,59.97,77102.94,20.5,0.00103,0.0,0.1573]
[1777340653146,59.97,77091.84,20.5,0.00102,0.0,0.15531]
[1777340658181,59.97,77090.38,20.5,0.00102,0.0,0.15505]
[1777340663216,59.97,77090.59,20.5,0.00102,0.0,0.15509]
[1777340668251,59.97,77093.57,20.5,0.00102,0.0,0.15562]
[1777340673286,59.97,77092.75,20.5,0.00102,0.0,0.15502]
[1777340678321,59.97,77091.37,20.5,0.00102,0.0,0.15477]
[1777340683356,59.97,77092.28,20.5,0.00102,0.0,0.15494]
[1777340689398,59.97,77091.94,20.5,0.00102,0.0,0.15487]
[1777340694433,59.97,77090.31,20.5,0.00101,0.0,0.15458]
[1777340699468,59.97,77100.18,20.5,0.00103,0.0,0.15635]
[1777340704503,59.97,77105.46,20.5,0.00103,0.0,0.1573]
[1777340710546,59.97,77110.92,20.5,0.00104,0.0,0.15828]
[1777340715843,59.97,77118.89,20.5,0.00105,0.0,0.15974]
[1777340721624,59.97,77108.68,20.5,0.00104,0.0,0.15788]
[1777340726660,59.97,77112.73,20.5,0.00104,0.0,0.15861]
[1777340732175,59.97,77109.17,20.5,0.00104,0.0,0.15797]
[1777340737737,59.97,77099.36,20.5,0.00102,0.0,0.15574]
[1777340742772,59.97,77098.62,20.5,0.00102,0.0,0.15561]
[1777340747815,59.97,77086.7,20.5,0.00101,0.0,0.15349]
[1777340752850,59.97,77083.88,20.5,0.001,0.0,0.153]
[1777340757884,59.97,77082.33,20.5,0.001,0.0,0.15272]
[1777340762920,59.97,77079.41,20.5,0.001,0.0,0.15221]
[1777340767955,59.97,77076.3,20.5,0.00099,0.0,0.15167]
[1777340769968,59.97,77063.3,20.5,0.00098,0.0,0.14941]
[1777340775006,59.97,77063.77,20.5,0.00098,0.0,0.14949]
[1777340780043,59.97,77062.66,20.5,0.00098,0.0,0.1493]
[1777340785078,59.97,77056.58,20.5,0.00097,0.0,0.14826]
[1777340790114,59.97,77044.81,20.5,0.00096,0.0,0.14626]
[1777340795149,59.97,77055.68,20.5,0.00097,0.0,0.14767]
[1777340801191,59.97,77056.21,20.5,0.00097,0.0,0.14776]
[1777340806226,59.97,77057.0,20.5,0.00097,0.0,0.14789]
[1777340811261,59.97,77070.88,20.5,0.00098,0.0,0.15028]
[1777340816296,59.97,77076.72,20.5,0.00099,0.0,0.1513]
[1777340821331,59.97,77092.67,20.5,0.00101,0.0,0.1541]
[1777340826371,59.97,77106.07,20.5,0.00103,0.0,0.15649]
[1777340831405,59.97,77111.29,20.5,0.00104,0.0,0.15743]
[1777340836441,59.97,77102.93,20.5,0.00102,0.0,0.15593]
[1777340841476,59.97,77102.31,20.5,0.00102,0.0,0.15582]
[1777340847518,59.97,77105.11,20.5,0.00103,0.0,0.15632]
[1777340852552,59.97,77112.92,20.5,0.00103,0.0,0.15726]
[1777340857588,59.97,77111.02,20.5,0.00103,0.0,0.15692]
[1777340862623,59.97,77111.74,20.5,0.00103,0.0,0.15705]
[1777340870679,59.97,77112.94,20.5,0.00103,0.0,0.15727]
[1777340875714,59.97,77114.47,20.5,0.00104,0.0,0.15754]
[1777340880749,59.97,77113.88,20.5,0.00104,0.0,0.15744]
[1777340885783,59.97,77115.51,20.5,0.00104,0.0,0.15773]
[1777340890818,59.97,77115.58,20.5,0.00104,0.0,0.15774]
[1777340895854,59.97,77114.21,20.5,0.00104,0.0,0.1575]
[1777340897868,59.97,77097.58,20.5,0.00101,0.0,0.15452]
[1777340904920,59.97,77102.11,20.5,0.00102,0.0,0.15532]
[1777340909953,59.97,77110.19,20.5,0.00103,0.0,0.15677]
[1777340914989,59.97,77132.08,20.5,0.00106,0.0,0.16029]
[1777340920024,59.97,77129.77,20.5,0.00105,0.0,0.15986]
[1777340925059,59.97,77129.55,20.5,0.00105,0.0,0.15982]
[1777340930094,59.97,77124.25,20.5,0.00105,0.0,0.15886]
[1777340935129,59.97,77125.22,20.5,0.00105,0.0,0.15903]
[1777340940164,59.97,77125.28,20.5,0.00105,0.0,0.15904]
[1777340945199,59.97,77132.28,20.5,0.00106,0.0,0.16032]
[1777340950234,59.97,77131.78,20.5,0.00106,0.0,0.16023]
[1777340952248,59.97,77115.05,20.5,0.00103,0.0,0.15719]
[1777340957284,59.97,77106.96,20.5,0.00102,0.0,0.15573]
[1777340962321,59.97,77108.46,20.5,0.00103,0.0,0.156]
[1777340967356,59.97,77108.36,20.5,0.00103,0.0,0.15599]
[1777340972391,59.97,77109.14,20.5,0.00102,0.0,0.15567]
[1777340977426,59.97,77110.74,20.5,0.00103,0.0,0.15595]
[1777340982461,59.97,77101.59,20.5,0.00101,0.0,0.15432]
[1777340987496,59.97,77102.77,20.5,0.00102,0.0,0.15453]
[1777340992530,59.97,77107.46,20.5,0.00102,0.0,0.15537]
[1777340997566,59.97,77107.65,20.5,0.00102,0.0,0.1554]
[1777341002602,59.97,77106.71,20.5,0.00102,0.0,0.15523]
[1777341007635,59.97,77114.75,20.5,0.00103,0.0,0.15667]
[1777341012672,59.97,77118.74,20.5,0.00104,0.0,0.15739]
[1777341017707,59.97,77111.35,20.5,0.00103,0.0,0.15606]
[1777341022742,59.97,77111.24,20.5,0.00103,0.0,0.15604]
[1777341027777,59.97,77100.62,20.5,0.00101,0.0,0.15415]
[1777341030803,59.97,77082.48,20.5,0.00099,0.0,0.15096]
[1777341035853,59.97,77096.3,20.5,0.001,0.0,0.15294]
[1777341040889,59.97,77098.62,20.5,0.00101,0.0,0.15334]
[1777341045924,59.97,77092.81,20.5,0.001,0.0,0.15232]
[1777341050959,59.97,77088.21,20.5,0.00099,0.0,0.15152]
[1777341055997,59.97,77093.0,20.5,0.001,0.0,0.15236]
[1777341061033,59.97,77096.01,20.5,0.001,0.0,0.15288]
[1777341066068,59.97,77095.82,20.5,0.001,0.0,0.15285]
[1777341071103,59.97,77094.48,20.5,0.001,0.0,0.15262]
[1777341076138,59.97,77097.87,20.5,0.00101,0.0,0.15321]
[1777341081156,59.97,77099.75,20.5,0.00101,0.0,0.15354]
[1777341086208,59.97,77104.56,20.5,0.00101,0.0,0.1544]
[1777341091243,59.97,77103.29,20.5,0.00101,0.0,0.15372]
[1777341096278,59.97,77103.4,20.5,0.00101,0.0,0.15374]
[1777341101312,59.97,77103.53,20.5,0.00101,0.0,0.15376]
[1777341106348,59.97,77103.52,20.5,0.00101,0.0,0.15376]
[1777341111382,59.97,77104.03,20.5,0.00101,0.0,0.15385]
[1777341116418,59.97,77103.66,20.5,0.00101,0.0,0.15378]
[1777341121453,59.97,77105.31,20.5,0.00101,0.0,0.15408]
[1777341126488,59.97,77105.34,20.5,0.00101,0.0,0.15408]
[1777341131523,59.97,77101.25,20.5,0.00101,0.0,0.15336]
[1777341136558,59.97,77102.62,20.5,0.00101,0.0,0.1536]
[1777341141593,59.97,77099.87,20.5,0.00101,0.0,0.15311]
[1777341146629,59.97,77096.8,20.5,0.001,0.0,0.15257]
[1777341151663,59.97,77094.89,20.5,0.001,0.0,0.15179]
[1777341156699,59.97,77093.91,20.5,0.001,0.0,0.15162]
[1777341161734,59.97,77089.73,20.5,0.00099,0.0,0.15089]
[1777341166769,59.97,77089.64,20.5,0.00099,0.0,0.15087]
[1777341171804,59.97,77098.72,20.5,0.001,0.0,0.15246]
[1777341176839,59.97,77098.04,20.5,0.001,0.0,0.15234]
[1777341181874,59.97,77096.47,20.5,0.001,0.0,0.15207]
[1777341186909,59.97,77098.35,20.5,0.001,0.0,0.1524]
[1777341191948,59.97,77092.19,20.5,0.00099,0.0,0.15132]
[1777341196983,59.97,77079.63,20.5,0.00098,0.0,0.14914]
[1777341202920,59.97,77081.13,20.5,0.00098,0.0,0.1494]
[1777341210082,59.97,77084.1,20.5,0.00098,0.0,0.14991]
[1777341216132,59.97,77085.99,20.5,0.00098,0.0,0.1498]
[1777341221167,59.97,77089.18,20.5,0.00099,0.0,0.15035]
[1777341226202,59.97,77092.35,20.5,0.00099,0.0,0.1509]
[1777341231237,59.97,77091.56,20.5,0.00099,0.0,0.15076]
[1777341238286,59.97,77091.88,20.5,0.00099,0.0,0.15082]
[1777341243321,59.97,77089.52,20.5,0.00099,0.0,0.15041]
[1777341248356,59.97,77091.81,20.5,0.00099,0.0,0.15081]
[1777341253391,59.97,77091.13,20.5,0.00099,0.0,0.15069]
[1777341258426,59.97,77090.69,20.5,0.00099,0.0,0.15061]
[1777341263461,59.97,77090.64,20.5,0.00099,0.0,0.1506]
[1777341268496,59.97,77098.72,20.5,0.001,0.0,0.15201]
[1777341273531,59.97,77099.89,20.5,0.001,0.0,0.15177]
[1777341278566,59.97,77100.42,20.5,0.001,0.0,0.15186]
[1777341283601,59.97,77103.98,20.5,0.001,0.0,0.15249]
[1777341289643,59.97,77103.27,20.5,0.001,0.0,0.15236]
[1777341294678,59.97,77103.86,20.5,0.001,0.0,0.15247]
[1777341296692,59.97,77119.26,20.5,0.00102,0.0,0.15519]
[1777341301727,59.97,77113.86,20.5,0.00101,0.0,0.15423]
[1777341304748,59.97,77100.82,20.5,0.001,0.0,0.15193]
[1777341309783,59.97,77098.21,20.5,0.001,0.0,0.15148]
[1777341314818,59.97,77105.49,20.5,0.001,0.0,0.15275]
[1777341319853,59.97,77115.32,20.5,0.00102,0.0,0.15449]
[1777341324887,59.97,77114.6,20.5,0.00102,0.0,0.15436]
[1777341329923,59.97,77114.79,20.5,0.00102,0.0,0.1544]
[1777341337979,59.97,77113.38,20.5,0.00101,0.0,0.15369]
[1777341343014,59.97,77111.35,20.5,0.00101,0.0,0.15333]
[1777341348049,59.97,77110.59,20.5,0.00101,0.0,0.1532]
[1777341353084,59.97,77110.95,20.5,0.00101,0.0,0.15326]
[1777341358118,59.97,77112.76,20.5,0.00101,0.0,0.15358]
[1777341363154,59.97,77112.11,20.5,0.00101,0.0,0.15347]
[1777341368189,59.97,77114.01,20.5,0.00101,0.0,0.15381]
[1777341373224,59.97,77119.02,20.5,0.00102,0.0,0.1547]
[1777341378258,59.97,77118.51,20.5,0.00102,0.0,0.15461]
[1777341383295,59.97,77119.14,20.5,0.00102,0.0,0.15472]
[1777341388330,59.97,77120.85,20.5,0.00102,0.0,0.15502]
[1777341393365,59.97,77120.62,20.5,0.00102,0.0,0.15453]
[1777341394431,59.97,77120.62,20.5,0.00102,0.0,0.15453]
[1777341400414,59.97,77121.87,20.5,0.00102,0.0,0.15475]
[1777341405449,59.97,77122.77,20.5,0.00102,0.0,0.15491]
[1777341410484,59.97,77122.36,20.5,0.00102,0.0,0.15484]
[1777341417533,59.97,77121.8,20.5,0.00102,0.0,0.15474]
[1777341422568,59.97,77119.68,20.5,0.00102,0.0,0.15436]
[1777341427603,59.97,77120.64,20.5,0.00102,0.0,0.15453]
[1777341433645,59.97,77119.45,20.5,0.00102,0.0,0.15432]
[1777341438679,59.97,77115.25,20.5,0.00101,0.0,0.15357]
[1777341443715,59.97,77108.68,20.5,0.001,0.0,0.15241]
[1777341448750,59.97,77107.53,20.5,0.001,0.0,0.15221]
[1777341453785,59.97,77101.63,20.5,0.00099,0.0,0.15073]
[1777341458820,59.97,77098.7,20.5,0.00099,0.0,0.15022]
[1777341463854,59.97,77099.98,20.5,0.00099,0.0,0.15044]
[1777341468889,59.97,77098.12,20.5,0.00099,0.0,0.15012]
[1777341471332,59.97,77093.33,20.5,0.00098,0.0,0.14929]
[1777341476946,59.97,77093.59,20.5,0.00098,0.0,0.14934]
[1777341481981,59.97,77092.18,20.5,0.00098,0.0,0.14909]
[1777341487016,59.97,77077.73,20.5,0.00096,0.0,0.14662]
[1777341492052,59.97,77078.33,20.5,0.00096,0.0,0.14672]
[1777341497086,59.97,77080.75,20.5,0.00097,0.0,0.14713]
[1777341502122,59.97,77083.09,20.5,0.00097,0.0,0.14753]
[1777341507157,59.97,77082.36,20.5,0.00097,0.0,0.14741]
[1777341512192,59.97,77091.1,20.5,0.00098,0.0,0.14847]
[1777341517227,59.97,77093.08,20.5,0.00098,0.0,0.14881]
[1777341522262,59.97,77100.13,20.5,0.00099,0.0,0.15002]
[1777341527297,59.97,77099.52,20.5,0.00099,0.0,0.14992]
[1777341533338,59.97,77097.9,20.5,0.00098,0.0,0.14964]
[1777341538375,59.97,77097.63,20.5,0.00098,0.0,0.14959]
[1777341543409,59.97,77098.17,20.5,0.00098,0.0,0.14968]
[1777341548445,59.97,77097.07,20.5,0.00098,0.0,0.14949]
[1777341553479,59.97,77095.71,20.5,0.00098,0.0,0.14926]
[1777341558514,59.97,77090.31,20.5,0.00097,0.0,0.14833]
[1777341563552,59.97,77087.89,20.5,0.00097,0.0,0.14791]
[1777341568587,59.97,77086.84,20.5,0.00097,0.0,0.14773]
[1777341573622,59.97,77087.27,20.5,0.00097,0.0,0.14737]
[1777341578657,59.97,77081.83,20.5,0.00096,0.0,0.14644]
[1777341583693,59.97,77081.26,20.5,0.00096,0.0,0.14635]
[1777341588728,59.97,77081.23,20.5,0.00096,0.0,0.14634]
[1777341593763,59.97,77081.43,20.5,0.00096,0.0,0.14637]
[1777341598798,59.97,77088.38,20.5,0.00097,0.0,0.14756]
[1777341601825,59.97,77104.5,20.5,0.00099,0.0,0.15034]
[1777341606861,59.97,77102.59,20.5,0.00099,0.0,0.15001]
[1777341611896,59.97,77092.17,20.5,0.00097,0.0,0.14821]
[1777341616931,59.97,77089.67,20.5,0.00097,0.0,0.14778]
[1777341621966,59.97,77078.14,20.5,0.00096,0.0,0.14582]
[1777341627001,59.97,77079.93,20.5,0.00096,0.0,0.14612]
[1777341632036,59.97,77080.81,20.5,0.00096,0.0,0.14583]
[1777341638078,59.97,77080.94,20.5,0.00096,0.0,0.14586]
[1777341643112,59.97,77081.1,20.5,0.00096,0.0,0.14588]
[1777341648148,59.97,77082.86,20.5,0.00096,0.0,0.14618]
[1777341653182,59.97,77085.98,20.5,0.00096,0.0,0.14671]
[1777341658218,59.97,77085.95,20.5,0.00096,0.0,0.14671]
[1777341663253,59.97,77085.46,20.5,0.00096,0.0,0.14662]
[1777341668288,59.97,77093.24,20.5,0.00097,0.0,0.14795]
[1777341673323,59.97,77091.48,20.5,0.00097,0.0,0.14765]
[1777341678358,59.97,77094.67,20.5,0.00097,0.0,0.1482]
[1777341683392,59.97,77090.71,20.5,0.00097,0.0,0.14752]
[1777341688978,59.97,77095.11,20.5,0.00097,0.0,0.14827]
[1777341694470,59.97,77102.35,20.5,0.00098,0.0,0.14908]
[1777341699506,59.97,77099.51,20.5,0.00098,0.0,0.14859]
[1777341704540,59.97,77094.02,20.5,0.00097,0.0,0.14764]
[1777341709575,59.97,77087.95,20.5,0.00096,0.0,0.14661]
[1777341714610,59.97,77086.09,20.5,0.00096,0.0,0.14629]
[1777341719645,59.97,77081.95,20.5,0.00096,0.0,0.14559]
[1777341724680,59.97,77082.77,20.5,0.00096,0.0,0.14573]
[1777341729722,59.97,77071.59,20.5,0.00094,0.0,0.14385]
[1777341734757,59.97,77062.71,20.5,0.00093,0.0,0.14237]
[1777341740801,59.97,77063.31,20.5,0.00093,0.0,0.14247]
[1777341745836,59.97,77049.63,20.5,0.00092,0.0,0.14022]
[1777341750870,59.97,77048.77,20.5,0.00092,0.0,0.14008]
[1777341755905,59.97,77048.47,20.5,0.00091,0.0,0.13961]
[1777341760941,59.97,77061.68,20.5,0.00093,0.0,0.14177]
[1777341764968,59.97,77078.53,20.5,0.00095,0.0,0.14458]
[1777341766983,59.97,77091.88,20.5,0.00096,0.0,0.14684]
[1777341772018,59.97,77102.94,20.5,0.00098,0.0,0.14873]
[1777341777053,59.97,77102.86,20.5,0.00098,0.0,0.14872]
[1777341782088,59.97,77104.62,20.5,0.00098,0.0,0.14902]
[1777341787122,59.97,77103.74,20.5,0.00098,0.0,0.14887]
[1777341792163,59.97,77115.17,20.5,0.00099,0.0,0.15086]
[1777341797198,59.97,77129.61,20.5,0.00101,0.0,0.15339]
[1777341802232,59.97,77136.43,20.5,0.00102,0.0,0.15461]
[1777341807269,59.97,77138.3,20.5,0.00102,0.0,0.15494]
[1777341812304,59.97,77137.75,20.5,0.00102,0.0,0.15438]
[1777341817339,59.97,77135.5,20.5,0.00102,0.0,0.15398]
[1777341822374,59.97,77141.28,20.5,0.00102,0.0,0.15501]
[1777341827409,59.97,77140.82,20.5,0.00102,0.0,0.15493]
[1777341832443,59.97,77142.44,20.5,0.00102,0.0,0.15522]
[1777341837480,59.97,77151.02,20.5,0.00104,0.0,0.15676]
[1777341842514,59.97,77154.64,20.5,0.00104,0.0,0.15742]
[1777341848272,59.97,77164.92,20.5,0.00105,0.0,0.15929]
[1777341850051,59.97,77184.04,20.5,0.00108,0.0,0.16283]
[1777341852482,59.97,77196.91,20.5,0.0011,0.0,0.16525]
[1777341853594,59.97,77214.16,20.5,0.00112,0.0,0.16854]
[1777341858629,59.97,77209.58,20.5,0.00111,0.0,0.16766]
[1777341863664,59.97,77207.85,20.5,0.00111,0.0,0.16733]
[1777341868699,59.97,77206.45,20.5,0.00111,0.0,0.16706]
[1777341873733,59.97,77198.28,20.5,0.00109,0.0,0.16502]
[1777341877762,59.97,77183.91,20.5,0.00108,0.0,0.16233]
[1777341882797,59.97,77178.99,20.5,0.00107,0.0,0.16141]
[1777341887832,59.97,77191.07,20.5,0.00108,0.0,0.16366]
[1777341892867,59.97,77191.38,20.5,0.00109,0.0,0.16372]
[1777341897902,59.97,77193.07,20.5,0.00109,0.0,0.16404]
[1777341902939,59.97,77189.81,20.5,0.00108,0.0,0.16343]
[1777341907974,59.97,77175.5,20.5,0.00106,0.0,0.16077]
[1777341913009,59.97,77177.81,20.5,0.00107,0.0,0.16119]
[1777341918044,59.97,77175.59,20.5,0.00106,0.0,0.16078]
[1777341923082,59.97,77183.1,20.5,0.00107,0.0,0.16218]
[1777341927110,59.97,77197.07,20.5,0.00109,0.0,0.16479]
[1777341932144,59.97,77200.18,20.5,0.00109,0.0,0.1649]
[1777341937180,59.97,77201.66,20.5,0.0011,0.0,0.16518]
[1777341942214,59.97,77200.68,20.5,0.00109,0.0,0.16499]
[1777341947250,59.97,77196.88,20.5,0.00109,0.0,0.16428]
[1777341952286,59.97,77188.23,20.5,0.00108,0.0,0.16265]
[1777341957321,59.97,77178.96,20.5,0.00107,0.0,0.16093]
[1777341962356,59.97,77167.18,20.5,0.00105,0.0,0.15877]
[1777341967391,59.97,77160.11,20.5,0.00104,0.0,0.15748]
[1777341972426,59.97,77155.88,20.5,0.00104,0.0,0.15672]
[1777341977461,59.97,77151.09,20.5,0.00103,0.0,0.15585]
[1777341982496,59.97,77145.21,20.5,0.00102,0.0,0.1548]
[1777341987531,59.97,77144.51,20.5,0.00102,0.0,0.15467]
[1777341992566,59.97,77145.05,20.5,0.00102,0.0,0.15431]
[1777341997601,59.97,77144.28,20.5,0.00102,0.0,0.15418]
[1777342002636,59.97,77150.09,20.5,0.00103,0.0,0.15521]
[1777342007671,59.97,77148.86,20.5,0.00102,0.0,0.15499]
[1777342012706,59.97,77151.96,20.5,0.00103,0.0,0.15555]
[1777342017741,59.97,77155.56,20.5,0.00103,0.0,0.1562]
[1777342022776,59.97,77148.86,20.5,0.00102,0.0,0.15499]
[1777342027811,59.97,77154.39,20.5,0.00103,0.0,0.15599]
[1777342032845,59.97,77153.73,20.5,0.00103,0.0,0.15587]
[1777342035866,59.97,77139.85,20.5,0.00101,0.0,0.15339]
[1777342038889,59.97,77126.58,20.5,0.001,0.0,0.15105]
[1777342043923,59.97,77126.78,20.5,0.001,0.0,0.15109]
[1777342048958,59.97,77128.31,20.5,0.001,0.0,0.15136]
[1777342053993,59.97,77126.28,20.5,0.00099,0.0,0.15055]
[1777342059029,59.97,77128.01,20.5,0.00099,0.0,0.15085]
[1777342064064,59.97,77126.68,20.5,0.00099,0.0,0.15062]
[1777342069099,59.97,77124.66,20.5,0.00099,0.0,0.15027]
[1777342074134,59.97,77124.67,20.5,0.00099,0.0,0.15027]
[1777342079169,59.97,77131.65,20.5,0.001,0.0,0.15149]
[1777342084204,59.97,77130.83,20.5,0.001,0.0,0.15135]
[1777342089238,59.97,77133.32,20.5,0.001,0.0,0.15178]
[1777342094274,59.97,77132.08,20.5,0.001,0.0,0.15157]
[1777342099308,59.97,77134.81,20.5,0.001,0.0,0.15205]
[1777342104344,59.97,77135.15,20.5,0.001,0.0,0.15211]
[1777342109379,59.97,77127.14,20.5,0.00099,0.0,0.1507]
[1777342114414,59.97,77124.94,20.5,0.00099,0.0,0.14987]
[1777342119449,59.97,77124.53,20.5,0.00099,0.0,0.1498]
[1777342124483,59.97,77125.03,20.5,0.00099,0.0,0.14989]
[1777342129519,59.97,77127.01,20.5,0.00099,0.0,0.15023]
[1777342134554,59.97,77122.97,20.5,0.00099,0.0,0.14953]
[1777342139588,59.97,77123.27,20.5,0.00099,0.0,0.14958]
[1777342144624,59.97,77122.75,20.5,0.00098,0.0,0.14949]
[1777342149659,59.97,77122.93,20.5,0.00099,0.0,0.14952]
[1777342154696,59.97,77123.21,20.5,0.00099,0.0,0.14957]
[1777342160738,59.97,77123.83,20.5,0.00099,0.0,0.14968]
[1777342165773,59.97,77124.81,20.5,0.00099,0.0,0.14985]
[1777342170809,59.97,77118.09,20.5,0.00098,0.0,0.14869]
[1777342175844,59.97,77117.71,20.5,0.00098,0.0,0.14818]
[1777342180878,59.97,77116.11,20.5,0.00097,0.0,0.1479]
[1777342185914,59.97,77110.42,20.5,0.00097,0.0,0.14693]
[1777342190949,59.97,77111.46,20.5,0.00097,0.0,0.14711]
[1777342195983,59.97,77115.81,20.5,0.00097,0.0,0.14785]
[1777342201028,59.97,77119.81,20.5,0.00098,0.0,0.14854]
[1777342206063,59.97,77122.54,20.5,0.00098,0.0,0.14901]
[1777342211097,59.97,77128.66,20.5,0.00099,0.0,0.15007]
[1777342216133,59.97,77132.11,20.5,0.00099,0.0,0.15067]
[1777342221168,59.97,77131.2,20.5,0.00099,0.0,0.15051]
[1777342226203,59.97,77132.53,20.5,0.00099,0.0,0.15075]
[1777342231238,59.97,77134.13,20.5,0.00099,0.0,0.15058]
[1777342236273,59.97,77140.64,20.5,0.001,0.0,0.15172]
[1777342241307,59.97,77137.74,20.5,0.001,0.0,0.15121]
[1777342247351,59.97,77138.16,20.5,0.001,0.0,0.15128]
[1777342252386,59.97,77140.87,20.5,0.001,0.0,0.15176]
[1777342257421,59.97,77141.08,20.5,0.001,0.0,0.15179]
[1777342262456,59.97,77141.57,20.5,0.001,0.0,0.15188]
[1777342267491,59.97,77140.06,20.5,0.001,0.0,0.15161]
[1777342272526,59.97,77139.23,20.5,0.001,0.0,0.15147]
[1777342277561,59.97,77140.48,20.5,0.001,0.0,0.15169]
[1777342282596,59.97,77142.16,20.5,0.001,0.0,0.15198]
[1777342287644,59.97,77136.69,20.5,0.001,0.0,0.15102]
[1777342293673,59.97,77137.07,20.5,0.00099,0.0,0.15064]
[1777342298708,59.97,77131.6,20.5,0.00099,0.0,0.14969]
[1777342303743,59.97,77130.89,20.5,0.00099,0.0,0.14956]
[1777342308778,59.97,77130.85,20.5,0.00099,0.0,0.14956]
[1777342313813,59.97,77132.36,20.5,0.00099,0.0,0.14982]
[1777342318848,59.97,77136.62,20.5,0.00099,0.0,0.15056]
[1777342323882,59.97,77136.83,20.5,0.00099,0.0,0.1506]
[1777342328918,59.97,77138.11,20.5,0.001,0.0,0.15082]
[1777342333952,59.97,77145.56,20.5,0.001,0.0,0.15213]
[1777342338988,59.97,77152.04,20.5,0.00101,0.0,0.15327]
[1777342345030,59.97,77153.31,20.5,0.00101,0.0,0.1535]
[1777342350065,59.97,77148.07,20.5,0.00101,0.0,0.15257]
[1777342352079,59.97,77136.86,20.5,0.00099,0.0,0.15015]
[1777342357114,59.97,77136.23,20.5,0.00099,0.0,0.15004]
[1777342362148,59.97,77134.59,20.5,0.00099,0.0,0.14976]
[1777342367185,59.97,77133.16,20.5,0.00099,0.0,0.14951]
[1777342372219,59.97,77126.97,20.5,0.00098,0.0,0.14844]
[1777342377255,59.97,77115.82,20.5,0.00096,0.0,0.14653]
[1777342382292,59.97,77118.25,20.5,0.00097,0.0,0.14694]
[1777342387325,59.97,77127.76,20.5,0.00098,0.0,0.14858]
[1777342393367,59.97,77131.03,20.5,0.00098,0.0,0.14914]
[1777342399408,59.97,77133.17,20.5,0.00099,0.0,0.14951]
[1777342404444,59.97,77130.68,20.5,0.00098,0.0,0.14908]
[1777342409479,59.97,77131.37,20.5,0.00098,0.0,0.1492]
[1777342414513,59.97,77135.93,20.5,0.00099,0.0,0.14954]
[1777342419549,59.97,77135.62,20.5,0.00099,0.0,0.14949]
[1777342424584,59.97,77134.75,20.5,0.00099,0.0,0.14934]
[1777342429618,59.97,77133.68,20.5,0.00098,0.0,0.14915]
[1777342434655,59.97,77134.54,20.5,0.00098,0.0,0.1493]
[1777342439690,59.97,77133.74,20.5,0.00098,0.0,0.14916]
[1777342444725,59.97,77134.33,20.5,0.00098,0.0,0.14927]
[1777342449759,59.97,77147.95,20.5,0.001,0.0,0.15164]
[1777342454795,59.97,77153.39,20.5,0.00101,0.0,0.1526]
[1777342459829,59.97,77153.67,20.5,0.00101,0.0,0.15265]
[1777342464865,59.97,77154.23,20.5,0.00101,0.0,0.15275]
[1777342469900,59.97,77156.52,20.5,0.00101,0.0,0.15316]
[1777342474936,59.97,77156.51,20.5,0.00101,0.0,0.1527]
[1777342479971,59.97,77155.9,20.5,0.00101,0.0,0.15259]
[1777342485007,59.97,77156.06,20.5,0.00101,0.0,0.15262]
[1777342490041,59.97,77155.97,20.5,0.00101,0.0,0.1526]
[1777342495076,59.97,77153.4,20.5,0.00101,0.0,0.15215]
[1777342500111,59.97,77153.41,20.5,0.00101,0.0,0.15215]
[1777342507160,59.97,77149.34,20.5,0.001,0.0,0.15144]
[1777342512195,59.97,77145.46,20.5,0.001,0.0,0.15076]
[1777342517230,59.97,77145.42,20.5,0.001,0.0,0.15075]
[1777342522266,59.97,77140.18,20.5,0.00099,0.0,0.14983]
[1777342527301,59.97,77139.83,20.5,0.00099,0.0,0.14977]
[1777342532335,59.97,77139.29,20.5,0.00098,0.0,0.14923]
[1777342537371,59.97,77135.99,20.5,0.00098,0.0,0.14866]
[1777342542406,59.97,77137.29,20.5,0.00098,0.0,0.14889]
[1777342547441,59.97,77135.59,20.5,0.00098,0.0,0.14859]
[1777342552475,59.97,77135.5,20.5,0.00098,0.0,0.14858]
[1777342557511,59.97,77135.1,20.5,0.00098,0.0,0.14851]
[1777342562545,59.97,77134.19,20.5,0.00098,0.0,0.14835]
[1777342567580,59.97,77134.98,20.5,0.00098,0.0,0.14849]
[1777342572616,59.97,77135.77,20.5,0.00098,0.0,0.14862]
[1777342577650,59.97,77124.61,20.5,0.00097,0.0,0.14671]
[1777342582686,59.97,77125.63,20.5,0.00097,0.0,0.14688]
[1777342587721,59.97,77125.61,20.5,0.00097,0.0,0.14688]
[1777342592756,59.97,77125.26,20.5,0.00096,0.0,0.14638]
[1777342597791,59.97,77120.08,20.5,0.00096,0.0,0.1455]
[1777342602826,59.97,77107.16,20.5,0.00094,0.0,0.14332]
[1777342607861,59.97,77108.21,20.5,0.00094,0.0,0.1435]
[1777342612896,59.97,77106.45,20.5,0.00094,0.0,0.1432]
[1777342617931,59.97,77105.59,20.5,0.00094,0.0,0.14306]
[1777342622969,59.97,77113.59,20.5,0.00095,0.0,0.1444]
[1777342628001,59.97,77116.14,20.5,0.00095,0.0,0.14483]
[1777342634043,59.97,77127.52,20.5,0.00097,0.0,0.14676]
[1777342639078,59.97,77127.62,20.5,0.00097,0.0,0.14678]
[1777342644113,59.97,77122.8,20.5,0.00096,0.0,0.14596]
[1777342649150,59.97,77130.13,20.5,0.00097,0.0,0.14721]
[1777342654184,59.97,77130.05,20.5,0.00097,0.0,0.14675]
[1777342659220,59.97,77128.68,20.5,0.00097,0.0,0.14652]
[1777342663248,59.97,77143.18,20.5,0.00098,0.0,0.14901]
[1777342668283,59.97,77150.43,20.5,0.00099,0.0,0.15027]
[1777342673318,59.97,77144.75,20.5,0.00099,0.0,0.14928]
[1777342678353,59.97,77145.36,20.5,0.00099,0.0,0.14939]
[1777342683388,59.97,77149.52,20.5,0.00099,0.0,0.15011]
[1777342688423,59.97,77148.41,20.5,0.00099,0.0,0.14992]
[1777342693458,59.97,77150.72,20.5,0.00099,0.0,0.15032]
[1777342698493,59.97,77150.16,20.5,0.00099,0.0,0.15023]
[1777342703527,59.97,77150.53,20.5,0.00099,0.0,0.15029]
[1777342709570,59.97,77149.58,20.5,0.00099,0.0,0.15012]
[1777342714606,59.97,77158.49,20.5,0.001,0.0,0.15123]
[1777342719641,59.97,77158.86,20.5,0.001,0.0,0.1513]
[1777342724676,59.97,77156.17,20.5,0.001,0.0,0.15083]
[1777342729710,59.97,77159.58,20.5,0.001,0.0,0.15142]
[1777342734746,59.97,77171.09,20.5,0.00102,0.0,0.15346]
[1777342739781,59.97,77174.47,20.5,0.00102,0.0,0.15406]
[1777342742802,59.97,77190.64,20.5,0.00104,0.0,0.15697]
[1777342746830,59.97,77204.31,20.5,0.00106,0.0,0.15946]
[1777342750858,59.97,77208.23,20.5,0.00106,0.0,0.16019]
[1777342755893,59.97,77209.19,20.5,0.00107,0.0,0.16036]
[1777342760928,59.97,77210.37,20.5,0.00107,0.0,0.16058]
[1777342766970,59.97,77209.42,20.5,0.00107,0.0,0.16041]
[1777342772010,59.97,77211.62,20.5,0.00107,0.0,0.16034]
[1777342777045,59.97,77214.5,20.5,0.00107,0.0,0.16087]
[1777342782080,59.97,77215.7,20.5,0.00107,0.0,0.16109]
[1777342787114,59.97,77222.03,20.5,0.00108,0.0,0.16227]
[1777342792152,59.97,77214.53,20.5,0.00107,0.0,0.16088]
[1777342797184,59.97,77200.55,20.5,0.00105,0.0,0.1583]
[1777342802220,59.97,77197.36,20.5,0.00105,0.0,0.15772]
[1777342807257,59.97,77183.81,20.5,0.00103,0.0,0.15527]
[1777342812291,59.97,77183.25,20.5,0.00103,0.0,0.15517]
[1777342817327,59.97,77187.33,20.5,0.00103,0.0,0.1559]
[1777342822362,59.97,77186.6,20.5,0.00103,0.0,0.15577]
[1777342827397,59.97,77177.21,20.5,0.00102,0.0,0.15409]
[1777342832432,59.97,77170.75,20.5,0.00101,0.0,0.15248]
[1777342837467,59.97,77171.81,20.5,0.00101,0.0,0.15267]
[1777342843509,59.97,77174.09,20.5,0.00101,0.0,0.15307]
[1777342848544,59.97,77174.81,20.5,0.00101,0.0,0.1532]
[1777342853578,59.97,77176.16,20.5,0.00102,0.0,0.15344]
[1777342858614,59.97,77175.85,20.5,0.00102,0.0,0.15339]
[1777342863649,59.97,77187.96,20.5,0.00103,0.0,0.15555]
[1777342868684,59.97,77198.95,20.5,0.00105,0.0,0.15754]
[1777342873719,59.97,77199.22,20.5,0.00105,0.0,0.15759]
[1777342878754,59.97,77197.48,20.5,0.00104,0.0,0.15728]
[1777342884796,59.97,77202.25,20.5,0.00105,0.0,0.15814]
[1777342889830,59.97,77212.69,20.5,0.00106,0.0,0.16006]
[1777342894866,59.97,77210.37,20.5,0.00106,0.0,0.15916]
[1777342899900,59.97,77212.33,20.5,0.00106,0.0,0.15952]
[1777342904936,59.97,77203.99,20.5,0.00105,0.0,0.15799]
[1777342909971,59.97,77203.54,20.5,0.00105,0.0,0.15791]
[1777342915009,59.97,77203.28,20.5,0.00105,0.0,0.15786]
[1777342923061,59.97,77202.75,20.5,0.00105,0.0,0.15777]
[1777342928098,59.97,77201.51,20.5,0.00105,0.0,0.15754]
[1777342933133,59.97,77201.24,20.5,0.00105,0.0,0.15749]
[1777342938169,59.97,77202.77,20.5,0.00105,0.0,0.15777]
[1777342944210,59.97,77202.85,20.5,0.00105,0.0,0.15778]
[1777342949245,59.97,77204.7,20.5,0.00105,0.0,0.15812]
[1777342954280,59.97,77212.16,20.5,0.00106,0.0,0.15902]
[1777342959316,59.97,77208.23,20.5,0.00105,0.0,0.1583]
[1777342964351,59.97,77207.28,20.5,0.00105,0.0,0.15812]
[1777342969387,59.97,77206.99,20.5,0.00105,0.0,0.15807]
[1777342974422,59.97,77207.14,20.5,0.00105,0.0,0.1581]
[1777342979457,59.97,77208.25,20.5,0.00105,0.0,0.1583]
[1777342985499,59.97,77209.46,20.5,0.00105,0.0,0.15852]
[1777342990534,59.97,77207.01,20.5,0.00105,0.0,0.15807]
[1777342995569,59.97,77209.42,20.5,0.00105,0.0,0.15851]
[1777343000604,59.97,77209.53,20.5,0.00105,0.0,0.15853]
[1777343005641,59.97,77206.3,20.5,0.00105,0.0,0.15794]
[1777343010678,59.97,77206.99,20.5,0.00105,0.0,0.15807]
[1777343015713,59.97,77207.03,20.5,0.00105,0.0,0.15761]
[1777343020748,59.97,77204.01,20.5,0.00104,0.0,0.15706]
[1777343026790,59.97,77204.37,20.5,0.00104,0.0,0.15712]
[1777343032833,59.97,77203.31,20.5,0.00104,0.0,0.15693]
[1777343037868,59.97,77204.01,20.5,0.00104,0.0,0.15706]
[1777343042903,59.97,77204.34,20.5,0.00104,0.0,0.15712]
[1777343047938,59.97,77204.48,20.5,0.00104,0.0,0.15714]
[1777343052973,59.97,77204.3,20.5,0.00104,0.0,0.15711]
[1777343057002,59.97,77191.22,20.5,0.00103,0.0,0.15475]
[1777343058009,59.97,77170.36,20.5,0.001,0.0,0.15105]
[1777343063044,59.97,77161.43,20.5,0.00099,0.0,0.14949]
[1777343068080,59.97,77151.98,20.5,0.00098,0.0,0.14786]
[1777343072108,59.97,77138.21,20.5,0.00096,0.0,0.14506]
[1777343077143,59.97,77132.79,20.5,0.00095,0.0,0.14415]
[1777343082178,59.97,77141.45,20.5,0.00096,0.0,0.14561]
[1777343087212,59.97,77143.72,20.5,0.00096,0.0,0.146]
[1777343092247,59.97,77146.43,20.5,0.00097,0.0,0.14646]
[1777343097283,59.97,77146.75,20.5,0.00097,0.0,0.14651]
[1777343102319,59.97,77143.24,20.5,0.00096,0.0,0.14592]
[1777343108361,59.97,77142.15,20.5,0.00096,0.0,0.14573]
[1777343113406,59.97,77130.22,20.5,0.00095,0.0,0.14372]
[1777343114411,59.97,77117.5,20.5,0.00093,0.0,0.14159]
[1777343115419,59.97,77100.26,20.5,0.00091,0.0,0.13876]
[1777343120452,59.97,77097.57,20.5,0.00091,0.0,0.13832]
[1777343125488,59.97,77094.42,20.5,0.00091,0.0,0.13781]
[1777343130522,59.97,77080.41,20.5,0.00089,0.0,0.13556]
[1777343133546,59.97,77070.23,20.5,0.00088,0.0,0.13354]
[1777343138579,59.97,77056.09,20.5,0.00086,0.0,0.13133]
[1777343143615,59.97,77064.41,20.5,0.00087,0.0,0.13263]
[1777343147643,59.97,77050.1,20.5,0.00085,0.0,0.1304]
[1777343152677,59.97,77052.8,20.5,0.00086,0.0,0.13082]
[1777343157713,59.97,77059.69,20.5,0.00086,0.0,0.13189]
[1777343162748,59.97,77061.89,20.5,0.00087,0.0,0.13223]
[1777343167784,59.97,77072.71,20.5,0.00088,0.0,0.13393]
[1777343172819,59.97,77068.47,20.5,0.00087,0.0,0.13326]
[1777343177854,59.97,77070.04,20.5,0.00088,0.0,0.13351]
[1777343182889,59.97,77065.88,20.5,0.00087,0.0,0.13286]
[1777343187924,59.97,77064.35,20.5,0.00087,0.0,0.13262]
[1777343192961,59.97,77061.12,20.5,0.00086,0.0,0.13171]
[1777343197996,59.97,77054.09,20.5,0.00086,0.0,0.13062]
[1777343203032,59.97,77054.1,20.5,0.00086,0.0,0.13062]
[1777343208067,59.97,77048.73,20.5,0.00085,0.0,0.12979]
[1777343213102,59.97,77051.81,20.5,0.00085,0.0,0.13026]
[1777343218137,59.97,77058.42,20.5,0.00086,0.0,0.13129]
[1777343222165,59.97,77044.89,20.5,0.00085,0.0,0.1292]
[1777343227200,59.97,77041.11,20.5,0.00084,0.0,0.12863]
[1777343232234,59.97,77042.2,20.5,0.00084,0.0,0.12879]
[1777343237270,59.97,77051.25,20.5,0.00085,0.0,0.13018]
[1777343242307,59.97,77058.6,20.5,0.00086,0.0,0.13131]
[1777343247342,59.97,77066.17,20.5,0.00087,0.0,0.13249]
[1777343252377,59.97,77058.95,20.5,0.00086,0.0,0.13096]
[1777343257412,59.97,77046.87,20.5,0.00085,0.0,0.12911]
[1777343262447,59.97,77044.14,20.5,0.00084,0.0,0.12869]
[1777343267482,59.97,77042.63,20.5,0.00084,0.0,0.12846]
[1777343272516,59.97,77045.66,20.5,0.00084,0.0,0.12892]
[1777343277552,59.97,77048.53,20.5,0.00085,0.0,0.12936]
[1777343282587,59.97,77046.7,20.5,0.00085,0.0,0.12908]
[1777343287622,59.97,77047.46,20.5,0.00085,0.0,0.1292]
[1777343292657,59.97,77046.97,20.5,0.00085,0.0,0.12912]
[1777343297693,59.97,77041.95,20.5,0.00084,0.0,0.12836]
[1777343303735,59.97,77039.01,20.5,0.00084,0.0,0.12791]
[1777343308771,59.97,77039.57,20.5,0.00084,0.0,0.128]
[1777343313806,59.97,77039.86,20.5,0.00084,0.0,0.12764]
[1777343318841,59.97,77040.26,20.5,0.00084,0.0,0.1277]
[1777343323876,59.97,77040.58,20.5,0.00084,0.0,0.12775]
[1777343328911,59.97,77041.39,20.5,0.00084,0.0,0.12787]
[1777343333945,59.97,77043.27,20.5,0.00084,0.0,0.12816]
[1777343338981,59.97,77046.2,20.5,0.00084,0.0,0.12861]
[1777343344016,59.97,77046.58,20.5,0.00084,0.0,0.12866]
[1777343349051,59.97,77041.69,20.5,0.00084,0.0,0.12792]
[1777343354086,59.97,77041.89,20.5,0.00084,0.0,0.12795]
[1777343359121,59.97,77040.77,20.5,0.00084,0.0,0.12778]
[1777343364156,59.97,77041.44,20.5,0.00084,0.0,0.12788]
[1777343369191,59.97,77028.93,20.5,0.00082,0.0,0.126]
[1777343374226,59.97,77026.18,20.5,0.00082,0.0,0.1252]
[1777343379261,59.97,77022.56,20.5,0.00081,0.0,0.12466]
[1777343384295,59.97,77026.17,20.5,0.00082,0.0,0.1252]
[1777343388323,59.97,77011.39,20.5,0.0008,0.0,0.12302]
[1777343393359,59.97,77010.83,20.5,0.0008,0.0,0.12293]
[1777343398394,59.97,77010.17,20.5,0.0008,0.0,0.12284]
[1777343403429,59.97,76997.74,20.5,0.00079,0.0,0.12103]
[1777343406450,59.97,77026.84,20.5,0.00082,0.0,0.1253]
[1777343411485,59.97,77031.76,20.5,0.00082,0.0,0.12603]
[1777343416520,59.97,77028.76,20.5,0.00082,0.0,0.12558]
[1777343421555,59.97,77027.09,20.5,0.00082,0.0,0.12533]
[1777343426590,59.97,77028.19,20.5,0.00082,0.0,0.1255]
[1777343431625,59.97,77030.64,20.5,0.00082,0.0,0.12547]
[1777343435653,59.97,77017.13,20.5,0.00081,0.0,0.12347]
[1777343437155,59.97,77009.96,20.5,0.0008,0.0,0.12242]
[1777343442702,59.97,77004.82,20.5,0.00079,0.0,0.12168]
[1777343446011,59.97,77006.3,20.5,0.0008,0.0,0.12189]
[1777343451765,59.97,76999.28,20.5,0.00079,0.0,0.12087]
[1777343456800,59.97,77005.83,20.5,0.00079,0.0,0.12182]
[1777343461918,59.97,77004.72,20.5,0.00079,0.0,0.12166]
[1777343463014,59.97,77004.72,20.5,0.00079,0.0,0.12166]
[1777343468967,59.97,77000.4,20.5,0.00079,0.0,0.12104]
[1777343474001,59.97,77001.38,20.5,0.00079,0.0,0.12118]
[1777343479037,59.97,77001.17,20.5,0.00079,0.0,0.12115]
[1777343484072,59.97,77001.98,20.5,0.00079,0.0,0.12126]
[1777343489106,59.97,77003.87,20.5,0.00079,0.0,0.12154]
[1777343494141,59.97,77004.29,20.5,0.00079,0.0,0.12122]
[1777343499180,59.97,77011.28,20.5,0.0008,0.0,0.12223]
[1777343504215,59.97,77017.48,20.5,0.0008,0.0,0.12314]
[1777343509250,59.97,77005.19,20.5,0.00079,0.0,0.12135]
[1777343514285,59.97,77000.27,20.5,0.00079,0.0,0.12064]
[1777343519320,59.97,76995.69,20.5,0.00078,0.0,0.11998]
[1777343524355,59.97,77001.01,20.5,0.00079,0.0,0.12074]
[1777343529390,59.97,76995.15,20.5,0.00078,0.0,0.1199]
[1777343534424,59.97,76994.7,20.5,0.00078,0.0,0.11984]
[1777343539460,59.97,76994.16,20.5,0.00078,0.0,0.11976]
[1777343544495,59.97,76993.83,20.5,0.00078,0.0,0.11971]
[1777343549531,59.97,76982.31,20.5,0.00077,0.0,0.11808]
[1777343554566,59.97,76986.32,20.5,0.00077,0.0,0.11827]
[1777343559602,59.97,76988.09,20.5,0.00077,0.0,0.11852]
[1777343564637,59.97,76987.43,20.5,0.00077,0.0,0.11843]
[1777343569671,59.97,76988.7,20.5,0.00077,0.0,0.11861]
[1777343574708,59.97,76999.14,20.5,0.00078,0.0,0.1201]
[1777343579743,59.97,77001.14,20.5,0.00079,0.0,0.12039]
[1777343584782,59.97,77000.9,20.5,0.00079,0.0,0.12035]
[1777343589817,59.97,77001.76,20.5,0.00079,0.0,0.12047]
[1777343594852,59.97,77004.76,20.5,0.00079,0.0,0.12091]
[1777343599887,59.97,77005.61,20.5,0.00079,0.0,0.12103]
[1777343604922,59.97,77005.75,20.5,0.00079,0.0,0.12105]
[1777343609958,59.97,77000.92,20.5,0.00079,0.0,0.12035]
[1777343613304,59.97,77002.5,20.5,0.00078,0.0,0.1202]
[1777343613986,59.97,77003.77,20.5,0.00079,0.0,0.12038]
[1777343619021,59.97,77006.17,20.5,0.00079,0.0,0.12073]
[1777343624056,59.97,77001.77,20.5,0.00078,0.0,0.1201]
[1777343629091,59.97,77001.37,20.5,0.00078,0.0,0.12004]
[1777343634126,59.97,76996.27,20.5,0.00078,0.0,0.11931]
[1777343639160,59.97,76989.02,20.5,0.00077,0.0,0.11828]
[1777343643158,59.97,76980.75,20.5,0.00076,0.0,0.11712]
[1777343645986,59.97,76964.34,20.5,0.00075,0.0,0.11483]
[1777343648989,59.97,76956.3,20.5,0.00074,0.0,0.11373]
[1777343654268,59.97,76948.6,20.5,0.00073,0.0,0.11268]
[1777343659302,59.97,76949.08,20.5,0.00073,0.0,0.11275]
[1777343659711,59.97,76949.08,20.5,0.00073,0.0,0.11275]
[1777343660310,59.97,76949.77,20.5,0.00073,0.0,0.11284]
[1777343665345,59.97,76943.0,20.5,0.00073,0.0,0.11193]
[1777343670379,59.97,76936.35,20.5,0.00072,0.0,0.11103]
[1777343675415,59.97,76931.94,20.5,0.00071,0.0,0.11009]
[1777343680450,59.97,76944.06,20.5,0.00073,0.0,0.11171]
[1777343685485,59.97,76950.77,20.5,0.00073,0.0,0.11262]
[1777343690520,59.97,76959.06,20.5,0.00074,0.0,0.11375]
[1777343695555,59.97,76957.16,20.5,0.00074,0.0,0.11349]
[1777343701597,59.97,76957.71,20.5,0.00074,0.0,0.11356]
[1777343704618,59.97,76942.24,20.5,0.00072,0.0,0.11147]
[1777343709653,59.97,76940.42,20.5,0.00072,0.0,0.11122]
[1777343714688,59.97,76939.51,20.5,0.00072,0.0,0.1111]
[1777343719723,59.97,76938.58,20.5,0.00072,0.0,0.11098]
[1777343724758,59.97,76943.87,20.5,0.00072,0.0,0.11169]
[1777343729793,59.97,76943.85,20.5,0.00072,0.0,0.11169]
[1777343734828,59.97,76941.16,20.5,0.00072,0.0,0.11097]
[1777343739863,59.97,76939.07,20.5,0.00072,0.0,0.11069]
[1777343744898,59.97,76941.48,20.5,0.00072,0.0,0.11101]
[1777343749933,59.97,76940.82,20.5,0.00072,0.0,0.11092]
[1777343754968,59.97,76940.36,20.5,0.00072,0.0,0.11086]
[1777343760011,59.97,76940.02,20.5,0.00072,0.0,0.11082]
[1777343765042,59.97,76936.64,20.5,0.00072,0.0,0.11037]
[1777343767056,59.97,76922.78,20.5,0.0007,0.0,0.10854]
[1777343772091,59.97,76937.81,20.5,0.00072,0.0,0.11052]
[1777343774105,59.97,76951.0,20.5,0.00073,0.0,0.11229]
[1777343779140,59.97,76938.7,20.5,0.00072,0.0,0.11064]
[1777343784175,59.97,76937.53,20.5,0.00072,0.0,0.11049]
[1777343789210,59.97,76938.56,20.5,0.00072,0.0,0.11062]
[1777343794245,59.97,76938.44,20.5,0.00072,0.0,0.11025]
[1777343799280,59.97,76945.15,20.5,0.00072,0.0,0.11115]
[1777343804314,59.97,76941.8,20.5,0.00072,0.0,0.1107]
[1777343809350,59.97,76942.68,20.5,0.00072,0.0,0.11082]
[1777343814385,59.97,76939.65,20.5,0.00072,0.0,0.11041]
[1777343820427,59.97,76940.1,20.5,0.00072,0.0,0.11047]
[1777343825462,59.97,76938.21,20.5,0.00072,0.0,0.11022]
[1777343830490,59.97,76928.22,20.5,0.00071,0.0,0.1089]
[1777343835532,59.97,76927.05,20.5,0.0007,0.0,0.10875]
[1777343840567,59.97,76923.36,20.5,0.0007,0.0,0.10826]
[1777343845602,59.97,76937.26,20.5,0.00071,0.0,0.1101]
[1777343850637,59.97,76940.93,20.5,0.00072,0.0,0.11058]
[1777343855672,59.97,76953.25,20.5,0.00073,0.0,0.11188]
[1777343860982,59.97,76953.44,20.5,0.00073,0.0,0.11191]
[1777343861717,59.97,76930.9,20.5,0.00071,0.0,0.10891]
[1777343866752,59.97,76930.44,20.5,0.00071,0.0,0.10884]
[1777343871787,59.97,76930.22,20.5,0.00071,0.0,0.10882]
[1777343876822,59.97,76920.95,20.5,0.0007,0.0,0.1076]
[1777343881857,59.97,76914.85,20.5,0.00069,0.0,0.10681]
[1777343886892,59.97,76912.65,20.5,0.00069,0.0,0.10653]
[1777343891927,59.97,76909.33,20.5,0.00069,0.0,0.1061]
[1777343896963,59.97,76909.21,20.5,0.00069,0.0,0.10608]
[1777343901998,59.97,76908.43,20.5,0.00069,0.0,0.10598]
[1777343907034,59.97,76908.44,20.5,0.00069,0.0,0.10599]
[1777343912069,59.97,76907.67,20.5,0.00068,0.0,0.10555]
[1777343916528,59.97,76893.64,20.5,0.00067,0.0,0.10376]
[1777343922151,59.97,76893.82,20.5,0.00067,0.0,0.10379]
[1777343927186,59.97,76883.28,20.5,0.00066,0.0,0.10247]
[1777343931214,59.97,76868.68,20.5,0.00065,0.0,0.10066]
[1777343936275,59.97,76861.95,20.5,0.00064,0.0,0.09984]
[1777343942292,59.97,76854.48,20.5,0.00064,0.0,0.09893]
[1777343946163,59.97,76845.52,20.5,0.00063,0.0,0.09786]
[1777343946333,59.97,76815.2,20.5,0.00061,0.0,0.09429]
[1777343946998,59.97,76815.2,20.5,0.00061,0.0,0.09429]
[1777343947174,59.97,76815.2,20.5,0.00061,0.0,0.09429]
[1777343947692,59.97,76782.12,20.5,0.00058,0.0,0.09053]
[1777343948435,59.97,76759.33,20.5,0.00056,0.0,0.08802]
[1777343950360,59.97,76742.3,20.5,0.00055,0.0,0.08619]
[1777343952372,59.97,76728.36,20.5,0.00054,0.0,0.08471]
[1777343954392,59.97,76703.44,20.5,0.00052,0.0,0.08213]
[1777343959428,59.97,76693.06,20.5,0.00051,0.0,0.08107]
[1777343964464,59.97,76705.17,20.5,0.00052,0.0,0.08231]
[1777343966478,59.97,76721.7,20.5,0.00053,0.0,0.08401]
[1777343967486,59.97,76736.95,20.5,0.00055,0.0,0.08562]
[1777343969507,59.97,76765.8,20.5,0.00057,0.0,0.08873]
[1777343973535,59.97,76781.29,20.5,0.00058,0.0,0.09014]
[1777343976558,59.97,76753.38,20.5,0.00056,0.0,0.08709]
[1777343980587,59.97,76733.27,20.5,0.00054,0.0,0.08494]
[1777343984616,59.97,76746.44,20.5,0.00055,0.0,0.08634]
[1777343989651,59.97,76744.44,20.5,0.00055,0.0,0.08613]
[1777343994694,59.97,76741.64,20.5,0.00055,0.0,0.08583]
[1777343995724,59.97,76721.68,20.5,0.00053,0.0,0.08373]
[1777343996708,59.97,76704.46,20.5,0.00052,0.0,0.08196]
[1777344001743,59.97,76709.21,20.5,0.00052,0.0,0.08244]
[1777344005771,59.97,76724.26,20.5,0.00053,0.0,0.084]
[1777344007785,59.97,76705.96,20.5,0.00052,0.0,0.08211]
[1777344008791,59.97,76690.05,20.5,0.00051,0.0,0.0805]
[1777344013827,59.97,76698.31,20.5,0.00052,0.0,0.08133]
[1777344018862,59.97,76697.5,20.5,0.00052,0.0,0.08125]
[1777344023898,59.97,76709.86,20.5,0.00052,0.0,0.08251]
[1777344028920,59.97,76716.1,20.5,0.00053,0.0,0.08315]
[1777344033970,59.97,76714.06,20.5,0.00053,0.0,0.08266]
[1777344039005,59.97,76719.3,20.5,0.00053,0.0,0.0832]
[1777344044051,59.97,76718.62,20.5,0.00053,0.0,0.08313]
[1777344048079,59.97,76732.93,20.5,0.00054,0.0,0.08462]
[1777344053114,59.97,76715.7,20.5,0.00053,0.0,0.08283]
[1777344058149,59.97,76720.09,20.5,0.00053,0.0,0.08329]
[1777344060163,59.97,76706.23,20.5,0.00052,0.0,0.08186]
[1777344065198,59.97,76708.43,20.5,0.00052,0.0,0.08209]
[1777344070234,59.97,76710.76,20.5,0.00052,0.0,0.08232]
[1777344075269,59.97,76718.74,20.5,0.00053,0.0,0.08315]
[1777344080304,59.97,76730.79,20.5,0.00054,0.0,0.0844]
[1777344085339,59.97,76736.89,20.5,0.00054,0.0,0.08504]
[1777344090374,59.97,76742.69,20.5,0.00055,0.0,0.08565]
[1777344095409,59.97,76741.98,20.5,0.00054,0.0,0.08529]
[1777344100444,59.97,76756.04,20.5,0.00055,0.0,0.08679]
[1777344105479,59.97,76749.36,20.5,0.00055,0.0,0.08608]
[1777344109507,59.97,76731.78,20.5,0.00054,0.0,0.08422]
[1777344114542,59.97,76723.14,20.5,0.00053,0.0,0.08332]
[1777344119577,59.97,76723.12,20.5,0.00053,0.0,0.08332]
[1777344124612,59.97,76726.73,20.5,0.00053,0.0,0.08369]
[1777344129648,59.97,76722.8,20.5,0.00053,0.0,0.08329]
[1777344134685,59.97,76726.47,20.5,0.00053,0.0,0.08367]
[1777344137704,59.97,76739.58,20.5,0.00054,0.0,0.08504]
[1777344142739,59.97,76741.53,20.5,0.00054,0.0,0.08525]
[1777344147774,59.97,76753.61,20.5,0.00055,0.0,0.08653]
[1777344152809,59.97,76753.42,20.5,0.00055,0.0,0.08622]
[1777344157844,59.97,76755.64,20.5,0.00055,0.0,0.08646]
[1777344162933,59.97,76753.01,20.5,0.00055,0.0,0.08618]
[1777344163886,59.97,76732.64,20.5,0.00054,0.0,0.08403]
[1777344168921,59.97,76741.6,20.5,0.00054,0.0,0.08497]
[1777344173956,59.97,76742.31,20.5,0.00054,0.0,0.08504]
[1777344178991,59.97,76745.1,20.5,0.00054,0.0,0.08534]
[1777344184025,59.97,76745.97,20.5,0.00055,0.0,0.08543]
[1777344189062,59.97,76749.39,20.5,0.00055,0.0,0.08579]
[1777344194097,59.97,76749.4,20.5,0.00055,0.0,0.08579]
[1777344199132,59.97,76756.85,20.5,0.00055,0.0,0.08659]
[1777344204168,59.97,76758.1,20.5,0.00055,0.0,0.08672]
[1777344209202,59.97,76757.07,20.5,0.00055,0.0,0.08661]
[1777344214238,59.97,76760.64,20.5,0.00055,0.0,0.08671]
[1777344219273,59.97,76761.35,20.5,0.00055,0.0,0.08678]
[1777344224308,59.97,76759.12,20.5,0.00055,0.0,0.08654]
[1777344229355,59.97,76754.37,20.5,0.00055,0.0,0.08604]
[1777344234390,59.97,76754.19,20.5,0.00055,0.0,0.08602]
[1777344239426,59.97,76756.32,20.5,0.00055,0.0,0.08624]
[1777344244461,59.97,76751.63,20.5,0.00055,0.0,0.08574]
[1777344249496,59.97,76745.88,20.5,0.00054,0.0,0.08513]
[1777344254531,59.97,76745.96,20.5,0.00054,0.0,0.08514]
[1777344259566,59.97,76735.78,20.5,0.00054,0.0,0.08407]
[1777344264601,59.97,76736.24,20.5,0.00054,0.0,0.08412]
[1777344269636,59.97,76731.66,20.5,0.00053,0.0,0.08364]
[1777344274671,59.97,76727.61,20.5,0.00053,0.0,0.08294]
[1777344277692,59.97,76713.08,20.5,0.00052,0.0,0.08145]
[1777344282728,59.97,76716.16,20.5,0.00052,0.0,0.08177]
[1777344287763,59.97,76709.74,20.5,0.00052,0.0,0.08112]
[1777344292798,59.97,76707.13,20.5,0.00051,0.0,0.08085]
[1777344297833,59.97,76699.83,20.5,0.00051,0.0,0.08012]
[1777344302868,59.97,76700.48,20.5,0.00051,0.0,0.08018]
[1777344307902,59.97,76694.15,20.5,0.00051,0.0,0.07955]
[1777344311931,59.97,76708.61,20.5,0.00052,0.0,0.081]
[1777344316967,59.97,76714.89,20.5,0.00052,0.0,0.08164]
[1777344317974,59.97,76729.56,20.5,0.00053,0.0,0.08314]
[1777344323011,59.97,76738.58,20.5,0.00054,0.0,0.08408]
[1777344327042,59.97,76710.63,20.5,0.00052,0.0,0.08121]
[1777344332077,59.97,76705.77,20.5,0.00051,0.0,0.08044]
[1777344336105,59.97,76722.64,20.5,0.00052,0.0,0.08215]
[1777344341140,59.97,76722.63,20.5,0.00052,0.0,0.08215]
[1777344346175,59.97,76726.75,20.5,0.00053,0.0,0.08258]
[1777344351210,59.97,76733.7,20.5,0.00053,0.0,0.08329]
[1777344356245,59.97,76737.72,20.5,0.00053,0.0,0.08371]
[1777344362287,59.97,76737.39,20.5,0.00053,0.0,0.08368]
[1777344367322,59.97,76739.3,20.5,0.00054,0.0,0.08387]
[1777344372356,59.97,76739.95,20.5,0.00054,0.0,0.08394]
[1777344375377,59.97,76753.74,20.5,0.00055,0.0,0.08539]
[1777344380413,59.97,76751.83,20.5,0.00054,0.0,0.08519]
[1777344385448,59.97,76752.39,20.5,0.00054,0.0,0.08525]
[1777344390483,59.97,76736.03,20.5,0.00053,0.0,0.08353]
[1777344392504,59.97,76725.21,20.5,0.00052,0.0,0.08214]
[1777344397539,59.97,76728.53,20.5,0.00053,0.0,0.08248]
[1777344402574,59.97,76740.17,20.5,0.00053,0.0,0.08368]
[1777344407609,59.97,76748.12,20.5,0.00054,0.0,0.08451]
[1777344411636,59.97,76733.93,20.5,0.00053,0.0,0.08304]
[1777344416672,59.97,76731.12,20.5,0.00053,0.0,0.08275]
[1777344421707,59.97,76733.58,20.5,0.00053,0.0,0.083]
[1777344426742,59.97,76722.78,20.5,0.00052,0.0,0.08189]
[1777344431777,59.97,76721.02,20.5,0.00052,0.0,0.08171]
[1777344436812,59.97,76727.01,20.5,0.00052,0.0,0.08232]
[1777344441847,59.97,76724.6,20.5,0.00052,0.0,0.08208]
[1777344446883,59.97,76733.23,20.5,0.00053,0.0,0.08296]
[1777344451918,59.97,76731.68,20.5,0.00053,0.0,0.08252]
[1777344456953,59.97,76733.14,20.5,0.00053,0.0,0.08267]
[1777344461988,59.97,76722.56,20.5,0.00052,0.0,0.08159]
[1777344467023,59.97,76726.79,20.5,0.00052,0.0,0.08202]
[1777344472058,59.97,76726.95,20.5,0.00052,0.0,0.08204]
[1777344477093,59.97,76730.25,20.5,0.00053,0.0,0.08238]
[1777344482128,59.97,76722.4,20.5,0.00052,0.0,0.08157]
[1777344487163,59.97,76719.97,20.5,0.00052,0.0,0.08133]
[1777344492198,59.97,76718.24,20.5,0.00052,0.0,0.08115]
[1777344497233,59.97,76714.61,20.5,0.00051,0.0,0.08079]
[1777344502268,59.97,76704.74,20.5,0.00051,0.0,0.0798]
[1777344507303,59.97,76698.3,20.5,0.0005,0.0,0.07915]
[1777344512338,59.97,76692.34,20.5,0.0005,0.0,0.0783]
[1777344517373,59.97,76699.21,20.5,0.0005,0.0,0.07898]
[1777344522408,59.97,76713.11,20.5,0.00051,0.0,0.08036]
[1777344527443,59.97,76706.66,20.5,0.00051,0.0,0.07972]
[1777344532478,59.97,76702.04,20.5,0.0005,0.0,0.07926]
[1777344537513,59.97,76700.83,20.5,0.0005,0.0,0.07914]
[1777344542548,59.97,76693.63,20.5,0.0005,0.0,0.07843]
[1777344547583,59.97,76695.5,20.5,0.0005,0.0,0.07861]
[1777344552618,59.97,76694.85,20.5,0.0005,0.0,0.07855]
[1777344557714,59.97,76697.34,20.5,0.0005,0.0,0.07879]
[1777344557814,59.97,76696.78,20.5,0.0005,0.0,0.07874]
[1777344558489,59.97,76696.78,20.5,0.0005,0.0,0.07874]
[1777344558661,59.97,76697.02,20.5,0.0005,0.0,0.07876]
[1777344563695,59.97,76697.54,20.5,0.0005,0.0,0.07881]
[1777344568730,59.97,76696.07,20.5,0.0005,0.0,0.07867]
[1777344574772,59.97,76698.18,20.5,0.0005,0.0,0.07861]
[1777344579807,59.97,76698.57,20.5,0.0005,0.0,0.07864]
[1777344584842,59.97,76697.07,20.5,0.0005,0.0,0.0785]
[1777344589877,59.97,76698.08,20.5,0.0005,0.0,0.0786]
[1777344594912,59.97,76700.61,20.5,0.0005,0.0,0.07884]
[1777344600954,59.97,76701.61,20.5,0.0005,0.0,0.07894]
[1777344603975,59.97,76715.02,20.5,0.00051,0.0,0.08028]
[1777344609010,59.97,76725.87,20.5,0.00052,0.0,0.08138]
[1777344614046,59.97,76731.45,20.5,0.00052,0.0,0.08194]
[1777344619082,59.97,76739.71,20.5,0.00053,0.0,0.08279]
[1777344622102,59.97,76754.11,20.5,0.00054,0.0,0.08429]
[1777344627140,59.97,76765.87,20.5,0.00055,0.0,0.08553]
[1777344628146,59.97,76779.53,20.5,0.00056,0.0,0.08699]
[1777344633181,59.97,76789.0,20.5,0.00056,0.0,0.08773]
[1777344638216,59.97,76790.58,20.5,0.00056,0.0,0.0879]
[1777344640230,59.97,76812.63,20.5,0.00058,0.0,0.09033]
[1777344645265,59.97,76817.08,20.5,0.00058,0.0,0.09083]
[1777344649302,59.97,76839.82,20.5,0.0006,0.0,0.09341]
[1777344656343,59.97,76861.61,20.5,0.00062,0.0,0.09595]
[1777344659365,59.97,76862.38,20.5,0.00062,0.0,0.09604]
[1777344662386,59.97,76848.83,20.5,0.00061,0.0,0.09445]
[1777344667422,59.97,76846.72,20.5,0.00061,0.0,0.09421]
[1777344672456,59.97,76844.46,20.5,0.0006,0.0,0.09395]
[1777344677492,59.97,76847.78,20.5,0.00061,0.0,0.09433]
[1777344682527,59.97,76843.11,20.5,0.0006,0.0,0.09379]
[1777344687562,59.97,76846.13,20.5,0.00061,0.0,0.09414]
[1777344692597,59.97,76845.23,20.5,0.0006,0.0,0.09372]
[1777344697632,59.97,76846.31,20.5,0.0006,0.0,0.09385]
[1777344702667,59.97,76850.22,20.5,0.00061,0.0,0.0943]
[1777344707702,59.97,76847.05,20.5,0.0006,0.0,0.09393]
[1777344712737,59.97,76846.0,20.5,0.0006,0.0,0.09381]
[1777344717772,59.97,76851.13,20.5,0.00061,0.0,0.09441]
[1777344722807,59.97,76849.59,20.5,0.00061,0.0,0.09423]
[1777344727842,59.97,76853.65,20.5,0.00061,0.0,0.0947]
[1777344732876,59.97,76856.93,20.5,0.00061,0.0,0.09508]
[1777344737912,59.97,76852.29,20.5,0.00061,0.0,0.09454]
[1777344744961,59.97,76851.18,20.5,0.00061,0.0,0.09441]
[1777344749996,59.97,76847.63,20.5,0.00061,0.0,0.094]
[1777344755033,59.97,76839.34,20.5,0.0006,0.0,0.09274]
[1777344760068,59.97,76839.22,20.5,0.0006,0.0,0.09272]
[1777344765103,59.97,76840.93,20.5,0.0006,0.0,0.09292]
[1777344770139,59.97,76848.35,20.5,0.0006,0.0,0.09377]
[1777344775173,59.97,76849.57,20.5,0.0006,0.0,0.09391]
[1777344780209,59.97,76847.78,20.5,0.0006,0.0,0.09371]
[1777344785244,59.97,76847.72,20.5,0.0006,0.0,0.0937]
[1777344790279,59.97,76849.67,20.5,0.00061,0.0,0.09393]
[1777344795314,59.97,76851.55,20.5,0.00061,0.0,0.09414]
[1777344800350,59.97,76842.88,20.5,0.0006,0.0,0.09314]
[1777344805385,59.97,76841.73,20.5,0.0006,0.0,0.09301]
[1777344810419,59.97,76841.28,20.5,0.0006,0.0,0.09296]
[1777344815455,59.97,76842.12,20.5,0.0006,0.0,0.09275]
[1777344820490,59.97,76839.74,20.5,0.0006,0.0,0.09248]
[1777344825524,59.97,76836.84,20.5,0.00059,0.0,0.09214]
[1777344830560,59.97,76828.66,20.5,0.00059,0.0,0.09122]
[1777344835595,59.97,76832.89,20.5,0.00059,0.0,0.0917]
[1777344840630,59.97,76832.85,20.5,0.00059,0.0,0.09169]
[1777344845665,59.97,76824.2,20.5,0.00058,0.0,0.09072]
[1777344850700,59.97,76832.57,20.5,0.00059,0.0,0.09166]
[1777344855734,59.97,76832.3,20.5,0.00059,0.0,0.09163]
[1777344860770,59.97,76830.36,20.5,0.00059,0.0,0.09141]
[1777344865804,59.97,76827.38,20.5,0.00059,0.0,0.09108]
[1777344870840,59.97,76828.16,20.5,0.00059,0.0,0.09116]
[1777344876882,59.97,76828.58,20.5,0.00058,0.0,0.09091]
[1777344881917,59.97,76830.06,20.5,0.00059,0.0,0.09107]
[1777344886952,59.97,76839.67,20.5,0.00059,0.0,0.09216]
[1777344891988,59.97,76846.89,20.5,0.0006,0.0,0.09298]
[1777344897023,59.97,76848.4,20.5,0.0006,0.0,0.09316]
[1777344902058,59.97,76841.99,20.5,0.0006,0.0,0.09242]
[1777344907094,59.97,76836.44,20.5,0.00059,0.0,0.09179]
[1777344912129,59.97,76830.03,20.5,0.00059,0.0,0.09107]
[1777344917165,59.97,76833.53,20.5,0.00059,0.0,0.09146]
[1777344922200,59.97,76833.52,20.5,0.00059,0.0,0.09146]
[1777344928242,59.97,76830.5,20.5,0.00059,0.0,0.09112]
[1777344933280,59.97,76836.05,20.5,0.00059,0.0,0.09144]
[1777344938315,59.97,76837.78,20.5,0.00059,0.0,0.09164]
[1777344943349,59.97,76833.5,20.5,0.00059,0.0,0.09116]
[1777344948385,59.97,76831.16,20.5,0.00058,0.0,0.09089]
[1777344953421,59.97,76826.03,20.5,0.00058,0.0,0.09032]
[1777344958456,59.97,76825.42,20.5,0.00058,0.0,0.09025]
[1777344963491,59.97,76825.63,20.5,0.00058,0.0,0.09027]
[1777344968526,59.97,76824.07,20.5,0.00058,0.0,0.0901]
[1777344973561,59.97,76821.25,20.5,0.00058,0.0,0.08979]
[1777344978596,59.97,76814.13,20.5,0.00057,0.0,0.089]
[1777344983632,59.97,76811.07,20.5,0.00057,0.0,0.08866]
[1777344988666,59.97,76811.15,20.5,0.00057,0.0,0.08867]
[1777344993703,59.97,76811.06,20.5,0.00057,0.0,0.08836]
[1777345001759,59.97,76810.78,20.5,0.00057,0.0,0.08833]
[1777345006794,59.97,76819.01,20.5,0.00057,0.0,0.08924]
[1777345011829,59.97,76822.45,20.5,0.00058,0.0,0.08962]
[1777345016864,59.97,76822.42,20.5,0.00058,0.0,0.08961]
[1777345021900,59.97,76815.37,20.5,0.00057,0.0,0.08884]
[1777345026934,59.97,76815.95,20.5,0.00057,0.0,0.0889]
[1777345031970,59.97,76817.03,20.5,0.00057,0.0,0.08902]
[1777345037005,59.97,76817.18,20.5,0.00057,0.0,0.08904]
[1777345042040,59.97,76821.28,20.5,0.00058,0.0,0.08949]
[1777345050096,59.97,76820.82,20.5,0.00057,0.0,0.08944]
[1777345055131,59.97,76810.41,20.5,0.00057,0.0,0.08799]
[1777345060166,59.97,76810.04,20.5,0.00056,0.0,0.08795]
[1777345065201,59.97,76811.61,20.5,0.00057,0.0,0.08813]
[1777345070236,59.97,76813.56,20.5,0.00057,0.0,0.08834]
[1777345075270,59.97,76814.19,20.5,0.00057,0.0,0.08841]
[1777345080306,59.97,76827.71,20.5,0.00058,0.0,0.0899]
[1777345085341,59.97,76825.81,20.5,0.00058,0.0,0.08969]
[1777345090376,59.97,76827.51,20.5,0.00058,0.0,0.08988]
[1777345095411,59.97,76836.72,20.5,0.00059,0.0,0.09091]
[1777345100445,59.97,76838.31,20.5,0.00059,0.0,0.09109]
[1777345105481,59.97,76838.82,20.5,0.00059,0.0,0.09115]
[1777345110519,59.97,76840.23,20.5,0.00059,0.0,0.09131]
[1777345115554,59.97,76841.82,20.5,0.00059,0.0,0.09118]
[1777345120589,59.97,76839.22,20.5,0.00059,0.0,0.09089]
[1777345125624,59.97,76838.74,20.5,0.00058,0.0,0.09083]
[1777345131667,59.97,76835.26,20.5,0.00058,0.0,0.09044]
[1777345136701,59.97,76834.55,20.5,0.00058,0.0,0.09036]
[1777345139723,59.97,76849.49,20.5,0.00059,0.0,0.09205]
[1777345144758,59.97,76849.77,20.5,0.00059,0.0,0.09208]
[1777345149794,59.97,76863.29,20.5,0.0006,0.0,0.09363]
[1777345153822,59.97,76880.0,20.5,0.00062,0.0,0.09558]
[1777345158858,59.97,76885.99,20.5,0.00062,0.0,0.09628]
[1777345164900,59.97,76892.73,20.5,0.00063,0.0,0.09708]
[1777345169935,59.97,76896.34,20.5,0.00063,0.0,0.09752]
[1777345174970,59.97,76899.09,20.5,0.00063,0.0,0.09752]
[1777345180011,59.97,76899.85,20.5,0.00063,0.0,0.09761]
[1777345185041,59.97,76903.12,20.5,0.00063,0.0,0.09801]
[1777345189069,59.97,76889.94,20.5,0.00062,0.0,0.09643]
[1777345194106,59.97,76889.45,20.5,0.00062,0.0,0.09637]
[1777345199142,59.97,76888.99,20.5,0.00062,0.0,0.09632]
[1777345204179,59.97,76877.82,20.5,0.00061,0.0,0.095]
[1777345209215,59.97,76876.25,20.5,0.00061,0.0,0.09482]
[1777345214250,59.97,76874.58,20.5,0.00061,0.0,0.09463]
[1777345219289,59.97,76885.9,20.5,0.00062,0.0,0.09595]
[1777345224336,59.97,76878.76,20.5,0.00061,0.0,0.09511]
[1777345229370,59.97,76884.19,20.5,0.00062,0.0,0.09575]
[1777345234405,59.97,76887.12,20.5,0.00062,0.0,0.09578]
[1777345239440,59.97,76887.48,20.5,0.00062,0.0,0.09582]
[1777345244474,59.97,76887.68,20.5,0.00062,0.0,0.09585]
[1777345252531,59.97,76888.25,20.5,0.00062,0.0,0.09591]
[1777345259580,59.97,76891.47,20.5,0.00062,0.0,0.09629]
[1777345264615,59.97,76894.44,20.5,0.00063,0.0,0.09665]
[1777345269650,59.97,76893.62,20.5,0.00062,0.0,0.09655]
[1777345274685,59.97,76891.04,20.5,0.00062,0.0,0.09624]
[1777345279719,59.97,76885.57,20.5,0.00062,0.0,0.0956]
[1777345284755,59.97,76883.51,20.5,0.00062,0.0,0.09536]
[1777345289791,59.97,76871.61,20.5,0.00061,0.0,0.09397]
[1777345294825,59.97,76871.26,20.5,0.0006,0.0,0.09361]
[1777345299859,59.97,76868.6,20.5,0.0006,0.0,0.09331]
[1777345304895,59.97,76863.99,20.5,0.0006,0.0,0.09278]
[1777345309929,59.97,76854.83,20.5,0.00059,0.0,0.09173]
[1777345314965,59.97,76853.45,20.5,0.00059,0.0,0.09158]
[1777345320000,59.97,76849.99,20.5,0.00059,0.0,0.09119]
[1777345326042,59.97,76851.12,20.5,0.00059,0.0,0.09131]
[1777345331077,59.97,76850.16,20.5,0.00059,0.0,0.09121]
[1777345336112,59.97,76848.94,20.5,0.00059,0.0,0.09107]
[1777345341147,59.97,76848.94,20.5,0.00059,0.0,0.09107]
[1777345346182,59.97,76848.97,20.5,0.00059,0.0,0.09107]
[1777345351217,59.97,76848.77,20.5,0.00058,0.0,0.09074]
[1777345356252,59.97,76847.89,20.5,0.00058,0.0,0.09064]
[1777345361287,59.97,76840.26,20.5,0.00058,0.0,0.08979]
[1777345368336,59.97,76837.61,20.5,0.00058,0.0,0.0895]
[1777345373371,59.97,76847.77,20.5,0.00058,0.0,0.09063]
[1777345378406,59.97,76845.43,20.5,0.00058,0.0,0.09037]
[1777345384448,59.97,76843.24,20.5,0.00058,0.0,0.09012]
[1777345389483,59.97,76838.78,20.5,0.00058,0.0,0.08963]
[1777345394518,59.97,76836.42,20.5,0.00058,0.0,0.08937]
[1777345400207,59.97,76824.51,20.5,0.00057,0.0,0.08805]
[1777345410630,59.97,76813.38,20.5,0.00056,0.0,0.08684]
[1777345415665,59.97,76822.28,20.5,0.00056,0.0,0.08751]
[1777345420699,59.97,76825.46,20.5,0.00057,0.0,0.08786]
[1777345425735,59.97,76827.11,20.5,0.00057,0.0,0.08804]
[1777345432785,59.97,76828.85,20.5,0.00057,0.0,0.08823]
[1777345437820,59.97,76828.03,20.5,0.00057,0.0,0.08814]
[1777345442858,59.97,76832.37,20.5,0.00057,0.0,0.08862]
[1777345447893,59.97,76839.63,20.5,0.00058,0.0,0.08942]
[1777345452929,59.97,76829.81,20.5,0.00057,0.0,0.08834]
[1777345457964,59.97,76822.72,20.5,0.00056,0.0,0.08756]
[1777345462998,59.97,76833.42,20.5,0.00057,0.0,0.08873]
[1777345468034,59.97,76832.88,20.5,0.00057,0.0,0.08867]
[1777345473070,59.97,76827.97,20.5,0.00057,0.0,0.08784]
[1777345478104,59.97,76815.74,20.5,0.00056,0.0,0.08651]
[1777345483140,59.97,76820.41,20.5,0.00056,0.0,0.08702]
[1777345492203,59.97,76817.36,20.5,0.00056,0.0,0.08669]
[1777345497237,59.97,76813.86,20.5,0.00055,0.0,0.08631]
[1777345502273,59.97,76813.11,20.5,0.00055,0.0,0.08623]
[1777345507308,59.97,76820.16,20.5,0.00056,0.0,0.08699]
[1777345512343,59.97,76830.47,20.5,0.00057,0.0,0.08811]
[1777345517379,59.97,76833.81,20.5,0.00057,0.0,0.08848]
[1777345522414,59.97,76843.79,20.5,0.00058,0.0,0.08958]
[1777345528456,59.97,76848.12,20.5,0.00058,0.0,0.09006]
[1777345531476,59.97,76838.06,20.5,0.00057,0.0,0.08865]
[1777345534497,59.97,76792.4,20.5,0.00054,0.0,0.08375]
[1777345535959,59.97,76777.84,20.5,0.00053,0.0,0.08223]
[1777345538526,59.97,76760.0,20.5,0.00051,0.0,0.08042]
[1777345543561,59.97,76751.68,20.5,0.00051,0.0,0.07958]
[1777345545389,59.97,76750.64,20.5,0.00051,0.0,0.07948]
[1777345550610,59.97,76751.62,20.5,0.00051,0.0,0.07958]
[1777345555645,59.97,76752.62,20.5,0.00051,0.0,0.07968]
[1777345556828,59.97,76752.62,20.5,0.00051,0.0,0.07968]
[1777345562694,59.97,76763.27,20.5,0.00052,0.0,0.08075]
[1777345567729,59.97,76775.6,20.5,0.00053,0.0,0.082]
[1777345572764,59.97,76775.36,20.5,0.00052,0.0,0.08198]
[1777345577799,59.97,76773.88,20.5,0.00052,0.0,0.08183]
[1777345582834,59.97,76765.29,20.5,0.00052,0.0,0.08095]
[1777345584480,59.97,76762.66,20.5,0.00052,0.0,0.08069]
[1777345587541,59.97,76768.83,20.5,0.00052,0.0,0.08131]
[1777345592903,59.97,76771.44,20.5,0.00052,0.0,0.0813]
[1777345597938,59.97,76770.75,20.5,0.00052,0.0,0.08123]
[1777345602973,59.97,76771.25,20.5,0.00052,0.0,0.08128]
[1777345608011,59.97,76763.4,20.5,0.00051,0.0,0.08048]
[1777345612331,59.97,76762.19,20.5,0.00051,0.0,0.08036]
[1777345615442,59.97,76761.34,20.5,0.00051,0.0,0.08028]
[1777345618503,59.97,76760.63,20.5,0.00051,0.0,0.0802]
[1777345624121,59.97,76767.11,20.5,0.00052,0.0,0.08086]
[1777345624626,59.97,76767.11,20.5,0.00052,0.0,0.08086]
[1777345630163,59.97,76762.95,20.5,0.00051,0.0,0.08044]
[1777345633859,59.97,76760.43,20.5,0.00051,0.0,0.08018]
[1777345639226,59.97,76753.28,20.5,0.00051,0.0,0.07947]
[1777345644261,59.97,76752.24,20.5,0.00051,0.0,0.07936]
[1777345649296,59.97,76752.12,20.5,0.00051,0.0,0.07935]
[1777345654331,59.97,76753.83,20.5,0.00051,0.0,0.07925]
[1777345659366,59.97,76754.3,20.5,0.00051,0.0,0.0793]
[1777345661723,59.97,76754.3,20.5,0.00051,0.0,0.0793]
[1777345662389,59.97,76732.71,20.5,0.00049,0.0,0.07717]
[1777345663473,59.97,76732.71,20.5,0.00049,0.0,0.07717]
[1777345664196,59.97,76731.01,20.5,0.00049,0.0,0.07701]
[1777345664403,59.97,76713.3,20.5,0.00048,0.0,0.0753]
[1777345665410,59.97,76689.36,20.5,0.00046,0.0,0.07306]
[1777345665783,59.97,76689.36,20.5,0.00046,0.0,0.07306]
[1777345668692,59.97,76685.73,20.5,0.00046,0.0,0.07272]
[1777345674216,59.97,76699.05,20.5,0.00047,0.0,0.07396]
[1777345679508,59.97,76718.36,20.5,0.00048,0.0,0.07579]
[1777345683538,59.97,76705.23,20.5,0.00047,0.0,0.07454]
[1777345688573,59.97,76704.3,20.5,0.00047,0.0,0.07445]
[1777345693608,59.97,76706.9,20.5,0.00048,0.0,0.0747]
[1777345694726,59.97,76706.9,20.5,0.00048,0.0,0.0747]
[1777345699689,59.97,76704.08,20.5,0.00047,0.0,0.07443]
[1777345701919,59.97,76707.26,20.5,0.00048,0.0,0.07473]
[1777345702685,59.97,76707.84,20.5,0.00048,0.0,0.07479]
[1777345705632,59.97,76709.57,20.5,0.00048,0.0,0.07495]
[1777345708298,59.97,76705.05,20.5,0.00047,0.0,0.07452]
[1777345713800,59.97,76706.72,20.5,0.00047,0.0,0.07442]
[1777345714804,59.97,76725.34,20.5,0.00049,0.0,0.07619]
[1777345719839,59.97,76728.52,20.5,0.00049,0.0,0.0765]
[1777345724874,59.97,76728.61,20.5,0.00049,0.0,0.07651]
[1777345726653,59.97,76730.44,20.5,0.00049,0.0,0.07668]
[1777345728902,59.97,76748.22,20.5,0.0005,0.0,0.07842]
[1777345733936,59.97,76761.26,20.5,0.00051,0.0,0.07972]
[1777345735952,59.97,76747.78,20.5,0.0005,0.0,0.07838]
[1777345738978,59.97,76742.2,20.5,0.0005,0.0,0.07783]
[1777345745015,59.97,76732.14,20.5,0.00049,0.0,0.07685]
[1777345750051,59.97,76737.74,20.5,0.00049,0.0,0.07739]
[1777345754562,59.97,76746.24,20.5,0.0005,0.0,0.07823]
[1777345764147,59.97,76750.46,20.5,0.0005,0.0,0.07864]
[1777345769184,59.97,76748.21,20.5,0.0005,0.0,0.07842]
[1777345774219,59.97,76748.04,20.5,0.0005,0.0,0.07813]
[1777345779254,59.97,76748.49,20.5,0.0005,0.0,0.07818]
[1777345784289,59.97,76749.03,20.5,0.0005,0.0,0.07823]
[1777345789324,59.97,76750.41,20.5,0.0005,0.0,0.07837]
[1777345794358,59.97,76759.69,20.5,0.00051,0.0,0.07929]
[1777345799394,59.97,76763.82,20.5,0.00051,0.0,0.0797]
[1777345802414,59.97,76776.39,20.5,0.00052,0.0,0.08097]
[1777345807450,59.97,76776.1,20.5,0.00052,0.0,0.08094]
[1777345812486,59.97,76782.21,20.5,0.00052,0.0,0.08156]
[1777345817520,59.97,76781.71,20.5,0.00052,0.0,0.08151]
[1777345822555,59.97,76780.63,20.5,0.00052,0.0,0.0814]
[1777345827590,59.97,76787.06,20.5,0.00053,0.0,0.08206]
[1777345833632,59.97,76787.06,20.5,0.00052,0.0,0.08178]
[1777345834880,59.97,76787.06,20.5,0.00052,0.0,0.08178]
[1777345835646,59.97,76786.85,20.5,0.00052,0.0,0.08176]
[1777345840681,59.97,76788.75,20.5,0.00053,0.0,0.08195]
[1777345845716,59.97,76788.26,20.5,0.00053,0.0,0.0819]
[1777345849549,59.97,76788.03,20.5,0.00052,0.0,0.08188]
[1777345849614,59.97,76788.16,20.5,0.00053,0.0,0.08189]
[1777345855787,59.97,76788.13,20.5,0.00053,0.0,0.08189]
[1777345860822,59.97,76788.49,20.5,0.00053,0.0,0.08193]
[1777345865857,59.97,76787.39,20.5,0.00052,0.0,0.08181]
[1777345874920,59.97,76781.44,20.5,0.00052,0.0,0.0812]
[1777345879955,59.97,76778.28,20.5,0.00052,0.0,0.08088]
[1777345884990,59.97,76778.08,20.5,0.00052,0.0,0.08086]
[1777345890040,59.97,76774.53,20.5,0.00052,0.0,0.0805]
[1777345895077,59.97,76777.08,20.5,0.00052,0.0,0.08048]
[1777345902125,59.97,76778.39,20.5,0.00052,0.0,0.08062]
[1777345907161,59.97,76774.2,20.5,0.00051,0.0,0.08019]
[1777345913203,59.97,76773.88,20.5,0.00051,0.0,0.08016]
[1777345918238,59.97,76767.39,20.5,0.00051,0.0,0.07951]
[1777345921043,59.97,76761.98,20.5,0.00051,0.0,0.07897]
[1777345926295,59.97,76760.29,20.5,0.0005,0.0,0.0788]
[1777345931330,59.97,76759.32,20.5,0.0005,0.0,0.07871]
[1777345936364,59.97,76759.8,20.5,0.0005,0.0,0.07875]
[1777345941400,59.97,76764.88,20.5,0.00051,0.0,0.07926]
[1777345946435,59.97,76765.36,20.5,0.00051,0.0,0.07931]
[1777345951470,59.97,76764.28,20.5,0.00051,0.0,0.07893]
[1777345956505,59.97,76764.66,20.5,0.00051,0.0,0.07896]
[1777345958176,59.97,76764.85,20.5,0.00051,0.0,0.07898]
[1777345961233,59.97,76766.05,20.5,0.00051,0.0,0.0791]
[1777345964341,59.97,76765.23,20.5,0.00051,0.0,0.07902]
[1777345967397,59.97,76765.82,20.5,0.00051,0.0,0.07908]
[1777345972616,59.97,76765.61,20.5,0.00051,0.0,0.07906]
[1777345976620,59.97,76767.18,20.5,0.00051,0.0,0.07922]
[1777345979724,59.97,76767.49,20.5,0.00051,0.0,0.07925]
[1777345986715,59.97,76767.36,20.5,0.00051,0.0,0.07923]
[1777345991750,59.97,76768.07,20.5,0.00051,0.0,0.0793]
[1777345996785,59.97,76763.15,20.5,0.0005,0.0,0.07881]
[1777346001820,59.97,76765.88,20.5,0.00051,0.0,0.07909]
[1777346006854,59.97,76765.18,20.5,0.00051,0.0,0.07902]
[1777346013904,59.97,76765.36,20.5,0.0005,0.0,0.07876]
[1777346023973,59.97,76765.36,20.5,0.0005,0.0,0.07876]
[1777346030017,59.97,76764.39,20.5,0.0005,0.0,0.07867]
[1777346036059,59.97,76764.54,20.5,0.0005,0.0,0.07868]
[1777346042101,59.97,76764.74,20.5,0.0005,0.0,0.0787]
[1777346047136,59.97,76766.63,20.5,0.0005,0.0,0.07889]
[1777346052171,59.97,76769.54,20.5,0.00051,0.0,0.07918]
[1777346057205,59.97,76768.63,20.5,0.00051,0.0,0.07909]
[1777346062241,59.97,76769.33,20.5,0.00051,0.0,0.07916]
[1777346070297,59.97,76768.84,20.5,0.00051,0.0,0.07911]
[1777346078354,59.97,76763.48,20.5,0.0005,0.0,0.0783]
[1777346083388,59.97,76763.58,20.5,0.0005,0.0,0.07831]
[1777346088424,59.97,76764.18,20.5,0.0005,0.0,0.07837]
[1777346093459,59.97,76764.2,20.5,0.0005,0.0,0.07838]
[1777346098494,59.97,76766.21,20.5,0.0005,0.0,0.07857]
[1777346103529,59.97,76760.08,20.5,0.0005,0.0,0.07797]
[1777346108563,59.97,76766.76,20.5,0.0005,0.0,0.07863]
[1777346113599,59.97,76766.58,20.5,0.0005,0.0,0.07861]
[1777346119641,59.97,76766.24,20.5,0.0005,0.0,0.07858]
[1777346124676,59.97,76763.24,20.5,0.0005,0.0,0.07828]
[1777346129711,59.97,76761.72,20.5,0.0005,0.0,0.07813]
[1777346134747,59.97,76761.82,20.5,0.0005,0.0,0.07787]
[1777346139782,59.97,76768.54,20.5,0.0005,0.0,0.07853]
[1777346146831,59.97,76777.74,20.5,0.00051,0.0,0.07945]
[1777346151865,59.97,76778.8,20.5,0.00051,0.0,0.07955]
[1777346156901,59.97,76782.98,20.5,0.00051,0.0,0.07997]
[1777346161936,59.97,76782.19,20.5,0.00051,0.0,0.07989]
[1777346165271,59.97,76787.46,20.5,0.00052,0.0,0.08043]
[1777346168378,59.97,76786.04,20.5,0.00051,0.0,0.08028]
[1777346175027,59.97,76781.06,20.5,0.00051,0.0,0.07978]
[1777346180062,59.97,76774.44,20.5,0.00051,0.0,0.07912]
[1777346185096,59.97,76775.84,20.5,0.00051,0.0,0.07926]
[1777346190131,59.97,76780.52,20.5,0.00051,0.0,0.07973]
[1777346195167,59.97,76780.57,20.5,0.00051,0.0,0.07946]
[1777346200202,59.97,76787.42,20.5,0.00051,0.0,0.08015]
[1777346205237,59.97,76787.13,20.5,0.00051,0.0,0.08012]
[1777346210272,59.97,76787.25,20.5,0.00051,0.0,0.08013]
[1777346216314,59.97,76788.7,20.5,0.00051,0.0,0.08027]
[1777346222356,59.97,76788.77,20.5,0.00051,0.0,0.08028]
[1777346231419,59.97,76791.63,20.5,0.00052,0.0,0.08057]
[1777346236454,59.97,76792.89,20.5,0.00052,0.0,0.0807]
[1777346241490,59.97,76791.41,20.5,0.00052,0.0,0.08055]
[1777346246526,59.97,76781.54,20.5,0.00051,0.0,0.07955]
[1777346251561,59.97,76773.58,20.5,0.0005,0.0,0.07849]
[1777346258618,59.97,76773.41,20.5,0.0005,0.0,0.07847]
[1777346272716,59.97,76773.56,20.5,0.0005,0.0,0.07849]
[1777346278757,59.97,76776.18,20.5,0.0005,0.0,0.07875]
[1777346283793,59.97,76778.27,20.5,0.00051,0.0,0.07895]
[1777346289835,59.97,76779.43,20.5,0.00051,0.0,0.07907]
[1777346295877,59.97,76780.58,20.5,0.00051,0.0,0.07918]
[1777346300914,59.97,76782.47,20.5,0.00051,0.0,0.07937]
[1777346306956,59.97,76784.78,20.5,0.00051,0.0,0.0796]
[1777346314005,59.97,76788.73,20.5,0.00051,0.0,0.07972]
[1777346319040,59.97,76785.38,20.5,0.00051,0.0,0.07939]
[1777346324075,59.97,76785.19,20.5,0.00051,0.0,0.07937]
[1777346329110,59.97,76783.47,20.5,0.00051,0.0,0.0792]
[1777346334145,59.97,76782.82,20.5,0.00051,0.0,0.07913]
[1777346339180,59.97,76780.98,20.5,0.00051,0.0,0.07895]
[1777346343207,59.97,76766.61,20.5,0.0005,0.0,0.07753]
[1777346349252,59.97,76768.4,20.5,0.0005,0.0,0.07771]
[1777346354285,59.97,76768.9,20.5,0.0005,0.0,0.07776]
[1777346359321,59.97,76768.86,20.5,0.0005,0.0,0.07775]
[1777346364356,59.97,76766.08,20.5,0.0005,0.0,0.07748]
[1777346369390,59.97,76764.77,20.5,0.0005,0.0,0.07735]
[1777346371748,59.97,76764.7,20.5,0.0005,0.0,0.07734]
[1777346371848,59.97,76764.7,20.5,0.0005,0.0,0.07734]
[1777346371878,59.97,76764.7,20.5,0.0005,0.0,0.07734]
[1777346372721,59.97,76764.66,20.5,0.00049,0.0,0.07707]
[1777346378454,59.97,76765.1,20.5,0.00049,0.0,0.07712]
[1777346383488,59.97,76757.97,20.5,0.00049,0.0,0.07642]
[1777346388524,59.97,76756.84,20.5,0.00049,0.0,0.07631]
[1777346393558,59.97,76754.26,20.5,0.00049,0.0,0.07607]
[1777346394566,59.97,76738.1,20.5,0.00048,0.0,0.07452]
[1777346399601,59.97,76733.44,20.5,0.00047,0.0,0.07408]
[1777346404635,59.97,76737.66,20.5,0.00048,0.0,0.07448]
[1777346409671,59.97,76737.69,20.5,0.00048,0.0,0.07449]
[1777346414706,59.97,76742.39,20.5,0.00048,0.0,0.07493]
[1777346415637,59.97,76742.39,20.5,0.00048,0.0,0.07493]
[1777346420748,59.97,76748.49,20.5,0.00048,0.0,0.07551]
[1777346425783,59.97,76750.3,20.5,0.00048,0.0,0.07568]
[1777346430817,59.97,76751.67,20.5,0.00048,0.0,0.07582]
[1777346435853,59.97,76754.48,20.5,0.00048,0.0,0.07582]
[1777346440887,59.97,76756.64,20.5,0.00049,0.0,0.07603]
[1777346445923,59.97,76751.68,20.5,0.00048,0.0,0.07555]
[1777346450958,59.97,76752.38,20.5,0.00048,0.0,0.07562]
[1777346455993,59.97,76746.72,20.5,0.00048,0.0,0.07508]
[1777346462035,59.97,76747.19,20.5,0.00048,0.0,0.07512]
[1777346467070,59.97,76750.89,20.5,0.00048,0.0,0.07548]
[1777346472105,59.97,76755.03,20.5,0.00049,0.0,0.07587]
[1777346477140,59.97,76754.36,20.5,0.00048,0.0,0.07581]
[1777346482175,59.97,76754.44,20.5,0.00048,0.0,0.07582]
[1777346487209,59.97,76754.49,20.5,0.00048,0.0,0.07582]
[1777346492245,59.97,76759.49,20.5,0.00049,0.0,0.07604]
[1777346498287,59.97,76759.9,20.5,0.00049,0.0,0.07608]
[1777346503322,59.97,76762.86,20.5,0.00049,0.0,0.07636]
[1777346508357,59.97,76774.55,20.5,0.0005,0.0,0.0775]
[1777346511502,59.97,76773.38,20.5,0.0005,0.0,0.07739]
[1777346517419,59.97,76774.88,20.5,0.0005,0.0,0.07753]
[1777346522455,59.97,76776.04,20.5,0.0005,0.0,0.07765]
[1777346527490,59.97,76776.28,20.5,0.0005,0.0,0.07767]
[1777346532525,59.97,76780.83,20.5,0.0005,0.0,0.07812]
[1777346537560,59.97,76781.58,20.5,0.0005,0.0,0.07819]
[1777346542595,59.97,76772.78,20.5,0.0005,0.0,0.07733]
[1777346547630,59.97,76763.11,20.5,0.00049,0.0,0.07639]
[1777346552665,59.97,76763.08,20.5,0.00049,0.0,0.07612]
[1777346557700,59.97,76761.39,20.5,0.00049,0.0,0.07596]
[1777346562735,59.97,76761.36,20.5,0.00049,0.0,0.07595]
[1777346567770,59.97,76760.66,20.5,0.00049,0.0,0.07589]
[1777346569679,59.97,76760.82,20.5,0.00049,0.0,0.0759]
[1777346574819,59.97,76760.29,20.5,0.00049,0.0,0.07585]
[1777346579854,59.97,76745.8,20.5,0.00048,0.0,0.07447]
[1777346582308,59.97,76744.35,20.5,0.00047,0.0,0.07433]
[1777346587910,59.97,76737.75,20.5,0.00047,0.0,0.07371]
[1777346592945,59.97,76737.66,20.5,0.00047,0.0,0.0737]
[1777346599994,59.97,76738.87,20.5,0.00047,0.0,0.07382]
[1777346606036,59.97,76738.63,20.5,0.00047,0.0,0.07379]
[1777346611071,59.97,76739.83,20.5,0.00047,0.0,0.07365]
[1777346616106,59.97,76731.88,20.5,0.00047,0.0,0.07291]
[1777346621141,59.97,76728.09,20.5,0.00046,0.0,0.07256]
[1777346626176,59.97,76727.85,20.5,0.00046,0.0,0.07253]
[1777346631231,59.97,76735.59,20.5,0.00047,0.0,0.07325]
[1777346636266,59.97,76734.87,20.5,0.00047,0.0,0.07318]
[1777346641301,59.97,76737.97,20.5,0.00047,0.0,0.07347]
[1777346647342,59.97,76740.33,20.5,0.00047,0.0,0.07369]
[1777346652377,59.97,76737.66,20.5,0.00047,0.0,0.07344]
[1777346657412,59.97,76731.82,20.5,0.00047,0.0,0.0729]
[1777346662449,59.97,76732.17,20.5,0.00047,0.0,0.07293]
[1777346667484,59.97,76734.08,20.5,0.00047,0.0,0.07311]
[1777346672518,59.97,76734.44,20.5,0.00047,0.0,0.07289]
[1777346680575,59.97,76735.62,20.5,0.00047,0.0,0.073]
[1777346684603,59.97,76712.36,20.5,0.00045,0.0,0.07087]
[1777346690645,59.97,76710.48,20.5,0.00045,0.0,0.0707]
[1777346695680,59.97,76708.76,20.5,0.00045,0.0,0.07054]
[1777346700715,59.97,76710.33,20.5,0.00045,0.0,0.07068]
[1777346705750,59.97,76715.87,20.5,0.00045,0.0,0.07118]
[1777346710785,59.97,76713.27,20.5,0.00045,0.0,0.07095]
[1777346715821,59.97,76714.93,20.5,0.00045,0.0,0.0711]
[1777346720856,59.97,76719.26,20.5,0.00046,0.0,0.07149]
[1777346726898,59.97,76728.01,20.5,0.00046,0.0,0.07229]
[1777346731932,59.97,76727.6,20.5,0.00046,0.0,0.072]
[1777346736968,59.97,76734.07,20.5,0.00046,0.0,0.0726]
[1777346742002,59.97,76735.72,20.5,0.00046,0.0,0.07275]
[1777346747042,59.97,76735.68,20.5,0.00046,0.0,0.07275]
[1777346752077,59.97,76735.72,20.5,0.00046,0.0,0.07275]
[1777346761140,59.97,76735.36,20.5,0.00046,0.0,0.07272]
[1777346768189,59.97,76735.44,20.5,0.00046,0.0,0.07272]
[1777346773224,59.97,76735.33,20.5,0.00046,0.0,0.07271]
[1777346778262,59.97,76723.62,20.5,0.00046,0.0,0.07164]
[1777346783277,59.97,76719.42,20.5,0.00045,0.0,0.07125]
[1777346789339,59.97,76716.25,20.5,0.00045,0.0,0.07097]
[1777346794374,59.97,76712.71,20.5,0.00045,0.0,0.0704]
[1777346799409,59.97,76713.3,20.5,0.00045,0.0,0.07045]
[1777346804444,59.97,76708.81,20.5,0.00045,0.0,0.07005]
[1777346809479,59.97,76708.53,20.5,0.00045,0.0,0.07002]
[1777346816528,59.97,76708.04,20.5,0.00045,0.0,0.06998]
[1777346821567,59.97,76713.71,20.5,0.00045,0.0,0.07049]
[1777346826598,59.97,76717.56,20.5,0.00045,0.0,0.07083]
[1777346830626,59.97,76743.18,20.5,0.00047,0.0,0.07319]
[1777346834655,59.97,76757.05,20.5,0.00048,0.0,0.07449]
[1777346839689,59.97,76759.23,20.5,0.00048,0.0,0.07469]
[1777346844726,59.97,76757.26,20.5,0.00048,0.0,0.07451]
[1777346849761,59.97,76759.28,20.5,0.00048,0.0,0.0747]
[1777346854796,59.97,76762.58,20.5,0.00048,0.0,0.07475]
[1777346859831,59.97,76758.13,20.5,0.00048,0.0,0.07433]
[1777346864866,59.97,76758.37,20.5,0.00048,0.0,0.07435]
[1777346871915,59.97,76758.9,20.5,0.00048,0.0,0.0744]
[1777346881985,59.97,76758.22,20.5,0.00048,0.0,0.07434]
[1777346887020,59.97,76757.93,20.5,0.00048,0.0,0.07431]
[1777346892055,59.97,76762.32,20.5,0.00048,0.0,0.07473]
[1777346897089,59.97,76758.47,20.5,0.00048,0.0,0.07436]
[1777346902125,59.97,76762.62,20.5,0.00048,0.0,0.07475]
[1777346907160,59.97,76768.34,20.5,0.00048,0.0,0.0753]
[1777346912195,59.97,76781.36,20.5,0.00049,0.0,0.07629]
[1777346917230,59.97,76783.14,20.5,0.00049,0.0,0.07646]
[1777346922264,59.97,76780.61,20.5,0.00049,0.0,0.07621]
[1777346927299,59.97,76781.97,20.5,0.00049,0.0,0.07634]
[1777346932335,59.97,76783.77,20.5,0.00049,0.0,0.07652]
[1777346937370,59.97,76783.52,20.5,0.00049,0.0,0.07649]
[1777346942406,59.97,76791.4,20.5,0.0005,0.0,0.07726]
[1777346946548,59.97,76791.54,20.5,0.0005,0.0,0.07728]
[1777346946597,59.97,76791.54,20.5,0.0005,0.0,0.07728]
[1777346946700,59.97,76791.55,20.5,0.0005,0.0,0.07728]
[1777346947441,59.97,76751.33,20.5,0.00047,0.0,0.07343]
[1777346949916,59.97,76746.07,20.5,0.00047,0.0,0.07294]
[1777346950462,59.97,76746.21,20.5,0.00047,0.0,0.07295]
[1777346952919,59.97,76748.15,20.5,0.00047,0.0,0.07313]
[1777346958520,59.97,76749.76,20.5,0.00047,0.0,0.07328]
[1777346963567,59.97,76750.32,20.5,0.00047,0.0,0.07334]
[1777346970606,59.97,76751.01,20.5,0.00047,0.0,0.0734]
[1777346975641,59.97,76765.22,20.5,0.00048,0.0,0.07448]
[1777346980676,59.97,76764.31,20.5,0.00048,0.0,0.07439]
[1777346985711,59.97,76763.81,20.5,0.00048,0.0,0.07434]
[1777346990746,59.97,76763.93,20.5,0.00048,0.0,0.07435]
[1777346995781,59.97,76764.64,20.5,0.00048,0.0,0.07442]
[1777347000816,59.97,76771.44,20.5,0.00048,0.0,0.07507]
[1777347005851,59.97,76770.62,20.5,0.00048,0.0,0.07499]
[1777347010885,59.97,76769.47,20.5,0.00048,0.0,0.07488]
[1777347015921,59.97,76769.49,20.5,0.00048,0.0,0.07488]
[1777347020956,59.97,76768.97,20.5,0.00048,0.0,0.07483]
[1777347025990,59.97,76767.56,20.5,0.00048,0.0,0.0747]
[1777347031025,59.97,76768.17,20.5,0.00048,0.0,0.07449]
[1777347036062,59.97,76769.38,20.5,0.00048,0.0,0.07461]
[1777347041096,59.97,76769.06,20.5,0.00048,0.0,0.07458]
[1777347047138,59.97,76768.86,20.5,0.00048,0.0,0.07456]
[1777347055194,59.97,76768.74,20.5,0.00048,0.0,0.07455]
[1777347060229,59.97,76780.11,20.5,0.00048,0.0,0.07563]
[1777347065263,59.97,76773.55,20.5,0.00048,0.0,0.075]
[1777347070299,59.97,76768.41,20.5,0.00048,0.0,0.07452]
[1777347077348,59.97,76769.09,20.5,0.00048,0.0,0.07458]
[1777347082384,59.97,76762.61,20.5,0.00047,0.0,0.07397]
[1777347087419,59.97,76762.9,20.5,0.00047,0.0,0.074]
[1777347092454,59.97,76763.06,20.5,0.00047,0.0,0.07375]
[1777347097489,59.97,76760.13,20.5,0.00047,0.0,0.07348]
[1777347102524,59.97,76760.91,20.5,0.00047,0.0,0.07355]
[1777347107559,59.97,76760.75,20.5,0.00047,0.0,0.07353]
[1777347115615,59.97,76760.07,20.5,0.00047,0.0,0.07347]
[1777347120650,59.97,76760.01,20.5,0.00047,0.0,0.07346]
[1777347127701,59.97,76759.67,20.5,0.00047,0.0,0.07343]
[1777347132737,59.97,76759.67,20.5,0.00047,0.0,0.07343]
[1777347137772,59.97,76753.81,20.5,0.00047,0.0,0.07289]
[1777347142807,59.97,76755.85,20.5,0.00047,0.0,0.07308]
[1777347147842,59.97,76758.33,20.5,0.00047,0.0,0.07331]
[1777347152877,59.97,76760.3,20.5,0.00047,0.0,0.07323]
[1777347157913,59.97,76763.17,20.5,0.00047,0.0,0.0735]
[1777347164962,59.97,76764.9,20.5,0.00047,0.0,0.07366]
[1777347169997,59.97,76766.09,20.5,0.00047,0.0,0.07377]
[1777347176039,59.97,76766.65,20.5,0.00047,0.0,0.07383]
[1777347184095,59.97,76767.04,20.5,0.00047,0.0,0.07386]
[1777347189129,59.97,76766.04,20.5,0.00047,0.0,0.07377]
[1777347194165,59.97,76766.0,20.5,0.00047,0.0,0.07377]
[1777347199200,59.97,76765.49,20.5,0.00047,0.0,0.07372]
[1777347204235,59.97,76765.16,20.5,0.00047,0.0,0.07369]
[1777347212291,59.97,76765.43,20.5,0.00047,0.0,0.07345]
[1777347217326,59.97,76768.97,20.5,0.00047,0.0,0.07379]
[1777347222361,59.97,76770.1,20.5,0.00047,0.0,0.07389]
[1777347228402,59.97,76771.58,20.5,0.00047,0.0,0.07403]
[1777347233439,59.97,76779.2,20.5,0.00048,0.0,0.07475]
[1777347238474,59.97,76789.51,20.5,0.00049,0.0,0.07574]
[1777347243509,59.97,76792.66,20.5,0.00049,0.0,0.07604]
[1777347248545,59.97,76801.22,20.5,0.00049,0.0,0.07687]
[1777347252553,59.97,76801.72,20.5,0.00049,0.0,0.07692]
[1777347253956,59.97,76831.52,20.5,0.00051,0.0,0.07988]
[1777347255816,59.97,76839.85,20.5,0.00052,0.0,0.08072]
[1777347259543,59.97,76839.39,20.5,0.00052,0.0,0.08068]
[1777347261978,59.97,76839.35,20.5,0.00052,0.0,0.08067]
[1777347267680,59.97,76828.36,20.5,0.00051,0.0,0.07956]
[1777347271708,59.97,76817.99,20.5,0.0005,0.0,0.07825]
[1777347274515,59.97,76816.64,20.5,0.0005,0.0,0.07812]
[1777347279765,59.97,76818.85,20.5,0.0005,0.0,0.07833]
[1777347284800,59.97,76818.95,20.5,0.0005,0.0,0.07834]
[1777347289835,59.97,76818.8,20.5,0.0005,0.0,0.07833]
[1777347294870,59.97,76820.37,20.5,0.00051,0.0,0.07849]
[1777347299905,59.97,76819.96,20.5,0.0005,0.0,0.07844]
[1777347304939,59.97,76821.36,20.5,0.00051,0.0,0.07858]
[1777347309975,59.97,76827.5,20.5,0.00051,0.0,0.0792]
[1777347315010,59.97,76830.65,20.5,0.00051,0.0,0.07951]
[1777347320045,59.97,76831.4,20.5,0.00051,0.0,0.07959]
[1777347327094,59.97,76831.4,20.5,0.00051,0.0,0.07959]
[1777347332129,59.97,76823.91,20.5,0.00051,0.0,0.07856]
[1777347337165,59.97,76822.89,20.5,0.00051,0.0,0.07846]
[1777347346227,59.97,76823.33,20.5,0.00051,0.0,0.07851]
[1777347354283,59.97,76823.42,20.5,0.00051,0.0,0.07851]
[1777347359318,59.97,76823.33,20.5,0.00051,0.0,0.07851]
[1777347364353,59.97,76823.28,20.5,0.00051,0.0,0.0785]
[1777347369388,59.97,76824.67,20.5,0.00051,0.0,0.07864]
[1777347374423,59.97,76831.44,20.5,0.00051,0.0,0.07931]
[1777347381472,59.97,76831.88,20.5,0.00051,0.0,0.07936]
[1777347386506,59.97,76830.65,20.5,0.00051,0.0,0.07924]
[1777347391542,59.97,76827.82,20.5,0.00051,0.0,0.07868]
[1777347393787,59.97,76828.98,20.5,0.00051,0.0,0.07879]
[1777347399597,59.97,76828.97,20.5,0.00051,0.0,0.07879]
[1777347404633,59.97,76828.56,20.5,0.00051,0.0,0.07875]
[1777347409667,59.97,76827.77,20.5,0.00051,0.0,0.07867]
[1777347414703,59.97,76827.78,20.5,0.00051,0.0,0.07867]
[1777347420745,59.97,76828.21,20.5,0.00051,0.0,0.07872]
[1777347425780,59.97,76828.25,20.5,0.00051,0.0,0.07872]
[1777347430815,59.97,76831.77,20.5,0.00051,0.0,0.07907]
[1777347435854,59.97,76839.65,20.5,0.00051,0.0,0.07986]
[1777347440889,59.97,76835.38,20.5,0.00051,0.0,0.07943]
[1777347445924,59.97,76835.01,20.5,0.00051,0.0,0.0794]
[1777347450958,59.97,76837.06,20.5,0.00051,0.0,0.0796]
[1777347455994,59.97,76836.81,20.5,0.00051,0.0,0.0793]
[1777347461031,59.97,76837.45,20.5,0.00051,0.0,0.07936]
[1777347466066,59.97,76836.86,20.5,0.00051,0.0,0.0793]
[1777347471101,59.97,76836.88,20.5,0.00051,0.0,0.07931]
[1777347476136,59.97,76839.45,20.5,0.00051,0.0,0.07957]
[1777347481171,59.97,76841.4,20.5,0.00051,0.0,0.07976]
[1777347487217,59.97,76838.15,20.5,0.00051,0.0,0.07943]
[1777347495272,59.97,76839.47,20.5,0.00051,0.0,0.07957]
[1777347502322,59.97,76839.64,20.5,0.00051,0.0,0.07958]
[1777347507357,59.97,76839.45,20.5,0.00051,0.0,0.07957]
[1777347512391,59.97,76836.41,20.5,0.00051,0.0,0.07898]
[1777347517427,59.97,76835.75,20.5,0.00051,0.0,0.07892]
[1777347522462,59.97,76834.1,20.5,0.00051,0.0,0.07875]
[1777347525483,59.97,76821.54,20.5,0.0005,0.0,0.07751]
[1777347530518,59.97,76818.4,20.5,0.0005,0.0,0.0772]
[1777347536302,59.97,76817.75,20.5,0.0005,0.0,0.07714]
[1777347541595,59.97,76817.27,20.5,0.0005,0.0,0.07709]
[1777347546630,59.97,76817.93,20.5,0.0005,0.0,0.07715]
[1777347551665,59.97,76812.88,20.5,0.00049,0.0,0.07666]
[1777347556700,59.97,76809.67,20.5,0.00049,0.0,0.07635]
[1777347561735,59.97,76805.86,20.5,0.00049,0.0,0.07598]
[1777347571805,59.97,76800.89,20.5,0.00048,0.0,0.07524]
[1777347579861,59.97,76800.18,20.5,0.00048,0.0,0.07517]
[1777347582561,59.97,76804.56,20.5,0.00049,0.0,0.07559]
[1777347587917,59.97,76815.1,20.5,0.00049,0.0,0.07661]
[1777347592952,59.97,76814.17,20.5,0.00049,0.0,0.07652]
[1777347597987,59.97,76808.45,20.5,0.00049,0.0,0.07596]
[1777347603022,59.97,76806.21,20.5,0.00049,0.0,0.07575]
[1777347608057,59.97,76803.95,20.5,0.00049,0.0,0.07553]
[1777347613092,59.97,76799.52,20.5,0.00048,0.0,0.0751]
[1777347618127,59.97,76799.09,20.5,0.00048,0.0,0.07506]
[1777347623162,59.97,76796.62,20.5,0.00048,0.0,0.07483]
[1777347628197,59.97,76796.65,20.5,0.00048,0.0,0.07483]
[1777347633232,59.97,76795.84,20.5,0.00048,0.0,0.07449]
[1777347638267,59.97,76795.67,20.5,0.00048,0.0,0.07447]
[1777347643301,59.97,76783.99,20.5,0.00047,0.0,0.07337]
[1777347648336,59.97,76784.79,20.5,0.00047,0.0,0.07345]
[1777347653375,59.97,76788.26,20.5,0.00047,0.0,0.07377]
[1777347661432,59.97,76787.85,20.5,0.00047,0.0,0.07373]
[1777347668480,59.97,76788.15,20.5,0.00047,0.0,0.07376]
[1777347676537,59.97,76788.63,20.5,0.00047,0.0,0.07381]
[1777347682579,59.97,76786.33,20.5,0.00047,0.0,0.07359]
[1777347688621,59.97,76775.08,20.5,0.00047,0.0,0.07254]
[1777347693656,59.97,76774.47,20.5,0.00046,0.0,0.07223]
[1777347698691,59.97,76774.25,20.5,0.00046,0.0,0.07221]
[1777347700705,59.97,76788.04,20.5,0.00047,0.0,0.07349]
[1777347705740,59.97,76785.5,20.5,0.00047,0.0,0.07325]
[1777347711782,59.97,76796.6,20.5,0.00048,0.0,0.0743]
[1777347716817,59.97,76795.03,20.5,0.00048,0.0,0.07415]
[1777347722859,59.97,76795.89,20.5,0.00048,0.0,0.07423]
[1777347731921,59.97,76795.9,20.5,0.00048,0.0,0.07423]
[1777347736957,59.97,76795.63,20.5,0.00048,0.0,0.07421]
[1777347741992,59.97,76794.4,20.5,0.00048,0.0,0.07409]
[1777347745013,59.97,76808.76,20.5,0.00049,0.0,0.07546]
[1777347750048,59.97,76810.1,20.5,0.00049,0.0,0.07559]
[1777347755083,59.97,76811.02,20.5,0.00048,0.0,0.07541]
[1777347760118,59.97,76807.69,20.5,0.00048,0.0,0.07509]
[1777347765153,59.97,76805.93,20.5,0.00048,0.0,0.07492]
[1777347770188,59.97,76803.94,20.5,0.00048,0.0,0.07473]
[1777347775223,59.97,76803.2,20.5,0.00048,0.0,0.07466]
[1777347780258,59.97,76802.53,20.5,0.00048,0.0,0.0746]
[1777347787307,59.97,76801.66,20.5,0.00048,0.0,0.07451]
[1777347792342,59.97,76802.3,20.5,0.00048,0.0,0.07458]
[1777347797377,59.97,76802.24,20.5,0.00048,0.0,0.07457]
[1777347804430,59.97,76803.37,20.5,0.00048,0.0,0.07468]
[1777347809466,59.97,76803.44,20.5,0.00048,0.0,0.07468]
[1777347814501,59.97,76803.86,20.5,0.00048,0.0,0.07446]
[1777347819535,59.97,76807.61,20.5,0.00048,0.0,0.07482]
[1777347824572,59.97,76814.85,20.5,0.00049,0.0,0.07551]
[1777347828233,59.97,76817.12,20.5,0.00049,0.0,0.07573]
[1777347833633,59.97,76816.19,20.5,0.00049,0.0,0.07564]
[1777347838669,59.97,76815.1,20.5,0.00049,0.0,0.07553]
[1777347843153,59.97,76812.34,20.5,0.00048,0.0,0.07527]
[1777347848738,59.97,76807.96,20.5,0.00048,0.0,0.07485]
[1777347853774,59.97,76806.63,20.5,0.00048,0.0,0.07472]
[1777347858809,59.97,76806.98,20.5,0.00048,0.0,0.07476]
[1777347864851,59.97,76804.23,20.5,0.00048,0.0,0.07449]
[1777347869886,59.97,76798.71,20.5,0.00048,0.0,0.07397]
[1777347874921,59.97,76796.18,20.5,0.00047,0.0,0.07347]
[1777347883984,59.97,76796.13,20.5,0.00047,0.0,0.07347]
[1777347889019,59.97,76796.85,20.5,0.00047,0.0,0.07353]
[1777347894054,59.97,76796.36,20.5,0.00047,0.0,0.07349]
[1777347899090,59.97,76796.21,20.5,0.00047,0.0,0.07347]
[1777347905131,59.97,76796.16,20.5,0.00047,0.0,0.07347]
[1777347910172,59.97,76795.87,20.5,0.00047,0.0,0.07344]
[1777347915205,59.97,76799.83,20.5,0.00047,0.0,0.07382]
[1777347923258,59.97,76798.0,20.5,0.00047,0.0,0.07364]
[1777347928293,59.97,76793.3,20.5,0.00047,0.0,0.0732]
[1777347933328,59.97,76789.22,20.5,0.00047,0.0,0.07256]
[1777347937356,59.97,76803.03,20.5,0.00047,0.0,0.07385]
[1777347944405,59.97,76804.93,20.5,0.00048,0.0,0.07403]
[1777347949439,59.97,76798.93,20.5,0.00047,0.0,0.07347]
[1777347954475,59.97,76803.0,20.5,0.00047,0.0,0.07385]
[1777347959514,59.97,76800.87,20.5,0.00047,0.0,0.07365]
[1777347964549,59.97,76793.19,20.5,0.00047,0.0,0.07293]
[1777347967808,59.97,76793.31,20.5,0.00047,0.0,0.07294]
[1777347975074,59.97,76786.21,20.5,0.00046,0.0,0.07228]
[1777347982676,59.97,76785.75,20.5,0.00046,0.0,0.07224]
[1777347992746,59.97,76785.77,20.5,0.00046,0.0,0.07199]
[1777347997782,59.97,76788.46,20.5,0.00046,0.0,0.07223]
[1777348002817,59.97,76791.79,20.5,0.00047,0.0,0.07254]
[1777348007852,59.97,76798.44,20.5,0.00047,0.0,0.07316]
[1777348012887,59.97,76797.96,20.5,0.00047,0.0,0.07312]
[1777348017922,59.97,76795.3,20.5,0.00047,0.0,0.07287]
[1777348022957,59.97,76797.62,20.5,0.00047,0.0,0.07309]
[1777348028999,59.97,76797.43,20.5,0.00047,0.0,0.07307]
[1777348040076,59.97,76797.79,20.5,0.00047,0.0,0.0731]
[1777348045111,59.97,76800.13,20.5,0.00047,0.0,0.07332]
[1777348050146,59.97,76800.28,20.5,0.00047,0.0,0.07333]
[1777348055182,59.97,76799.36,20.5,0.00047,0.0,0.07299]
[1777348061223,59.97,76798.93,20.5,0.00047,0.0,0.07295]
[1777348066259,59.97,76799.27,20.5,0.00047,0.0,0.07298]
[1777348071295,59.97,76798.5,20.5,0.00047,0.0,0.07291]
[1777348076330,59.97,76793.18,20.5,0.00047,0.0,0.07241]
[1777348081365,59.97,76796.26,20.5,0.00047,0.0,0.0727]
[1777348086400,59.97,76795.74,20.5,0.00047,0.0,0.07265]
[1777348091434,59.97,76794.93,20.5,0.00047,0.0,0.07258]
[1777348096470,59.97,76801.66,20.5,0.00047,0.0,0.0732]
[1777348101505,59.97,76802.68,20.5,0.00047,0.0,0.0733]
[1777348107547,59.97,76800.19,20.5,0.00047,0.0,0.07307]
[1777348112582,59.97,76798.81,20.5,0.00047,0.0,0.07268]
[1777348117617,59.97,76799.23,20.5,0.00047,0.0,0.07272]
[1777348122652,59.97,76799.83,20.5,0.00047,0.0,0.07277]
[1777348127688,59.97,76799.64,20.5,0.00047,0.0,0.07275]
[1777348133730,59.97,76800.88,20.5,0.00047,0.0,0.07287]
[1777348138765,59.97,76801.82,20.5,0.00047,0.0,0.07296]
[1777348143800,59.97,76803.34,20.5,0.00047,0.0,0.0731]
[1777348152863,59.97,76802.53,20.5,0.00047,0.0,0.07302]
[1777348162933,59.97,76803.55,20.5,0.00047,0.0,0.07312]
[1777348170989,59.97,76803.89,20.5,0.00047,0.0,0.07315]
[1777348176024,59.97,76803.8,20.5,0.00047,0.0,0.07288]
[1777348181059,59.97,76810.11,20.5,0.00047,0.0,0.07347]
[1777348185754,59.97,76810.11,20.5,0.00047,0.0,0.07347]
[1777348186727,59.97,76813.01,20.5,0.00047,0.0,0.07375]
[1777348192136,59.97,76820.91,20.5,0.00048,0.0,0.07449]
[1777348197171,59.97,76821.26,20.5,0.00048,0.0,0.07453]
[1777348202206,59.97,76823.1,20.5,0.00048,0.0,0.0747]
[1777348207241,59.97,76829.76,20.5,0.00049,0.0,0.07534]
[1777348212276,59.97,76833.84,20.5,0.00049,0.0,0.07573]
[1777348217311,59.97,76823.33,20.5,0.00048,0.0,0.07472]
[1777348222346,59.97,76817.97,20.5,0.00048,0.0,0.07421]
[1777348227381,59.97,76814.31,20.5,0.00048,0.0,0.07387]
[1777348232416,59.97,76815.11,20.5,0.00047,0.0,0.07368]
[1777348237451,59.97,76815.34,20.5,0.00047,0.0,0.0737]
[1777348242486,59.97,76815.17,20.5,0.00047,0.0,0.07369]
[1777348247522,59.97,76815.17,20.5,0.00047,0.0,0.07369]
[1777348252557,59.97,76815.01,20.5,0.00047,0.0,0.07367]
[1777348257591,59.97,76814.42,20.5,0.00047,0.0,0.07362]
[1777348262627,59.97,76813.05,20.5,0.00047,0.0,0.07349]
[1777348267662,59.97,76813.16,20.5,0.00047,0.0,0.0735]
[1777348272697,59.97,76812.15,20.5,0.00047,0.0,0.0734]
[1777348277732,59.97,76807.66,20.5,0.00047,0.0,0.07298]
[1777348283773,59.97,76807.44,20.5,0.00047,0.0,0.07296]
[1777348288809,59.97,76806.53,20.5,0.00047,0.0,0.07288]
[1777348293844,59.97,76806.8,20.5,0.00047,0.0,0.07264]
[1777348299886,59.97,76806.67,20.5,0.00047,0.0,0.07263]
[1777348304921,59.97,76808.65,20.5,0.00047,0.0,0.07281]
[1777348309956,59.97,76809.79,20.5,0.00047,0.0,0.07292]
[1777348314992,59.97,76809.44,20.5,0.00047,0.0,0.07289]
[1777348320027,59.97,76807.17,20.5,0.00047,0.0,0.07268]
[1777348326070,59.97,76798.25,20.5,0.00046,0.0,0.07185]
[1777348331105,59.97,76799.33,20.5,0.00046,0.0,0.07195]
[1777348338154,59.97,76799.75,20.5,0.00046,0.0,0.07199]
[1777348341658,59.97,76800.95,20.5,0.00046,0.0,0.0721]
[1777348343836,59.97,76800.27,20.5,0.00046,0.0,0.07204]
[1777348351245,59.97,76798.8,20.5,0.00046,0.0,0.07164]
[1777348356282,59.97,76797.59,20.5,0.00046,0.0,0.07153]
[1777348361317,59.97,76797.65,20.5,0.00046,0.0,0.07154]
[1777348368366,59.97,76798.32,20.5,0.00046,0.0,0.0716]
[1777348373401,59.97,76797.5,20.5,0.00046,0.0,0.07152]
[1777348382464,59.97,76798.11,20.5,0.00046,0.0,0.07158]
[1777348387499,59.97,76798.96,20.5,0.00046,0.0,0.07166]
[1777348392534,59.97,76800.69,20.5,0.00046,0.0,0.07182]
[1777348398575,59.97,76800.07,20.5,0.00046,0.0,0.07176]
[1777348404618,59.97,76800.29,20.5,0.00046,0.0,0.07178]
[1777348410659,59.97,76800.17,20.5,0.00046,0.0,0.07177]
[1777348415694,59.97,76799.51,20.5,0.00046,0.0,0.07145]
[1777348425765,59.97,76799.27,20.5,0.00046,0.0,0.07143]
[1777348431807,59.97,76799.56,20.5,0.00046,0.0,0.07146]
[1777348437851,59.97,76799.68,20.5,0.00046,0.0,0.07147]
[1777348442886,59.97,76803.85,20.5,0.00046,0.0,0.07185]
[1777348447921,59.97,76798.84,20.5,0.00046,0.0,0.07139]
[1777348452955,59.97,76798.8,20.5,0.00046,0.0,0.07139]
[1777348461017,59.97,76800.38,20.5,0.00046,0.0,0.07153]
[1777348466052,59.97,76813.59,20.5,0.00047,0.0,0.07275]
[1777348471087,59.97,76814.38,20.5,0.00047,0.0,0.07257]
[1777348476122,59.97,76817.05,20.5,0.00047,0.0,0.07282]
[1777348481158,59.97,76818.66,20.5,0.00047,0.0,0.07297]
[1777348492236,59.97,76818.0,20.5,0.00047,0.0,0.07291]
[1777348498278,59.97,76808.96,20.5,0.00046,0.0,0.07207]
[1777348503314,59.97,76813.61,20.5,0.00047,0.0,0.0725]
[1777348511370,59.97,76813.3,20.5,0.00047,0.0,0.07247]
[1777348516405,59.97,76811.55,20.5,0.00047,0.0,0.0723]
[1777348521440,59.97,76819.91,20.5,0.00047,0.0,0.07308]
[1777348527482,59.97,76819.64,20.5,0.00047,0.0,0.07306]
[1777348532517,59.97,76813.95,20.5,0.00047,0.0,0.07227]
[1777348538559,59.97,76814.09,20.5,0.00047,0.0,0.07228]
[1777348543594,59.97,76823.04,20.5,0.00047,0.0,0.07312]
[1777348548629,59.97,76829.65,20.5,0.00048,0.0,0.07374]
[1777348553664,59.97,76825.54,20.5,0.00047,0.0,0.07335]
[1777348558699,59.97,76830.7,20.5,0.00048,0.0,0.07384]
[1777348563735,59.97,76832.13,20.5,0.00048,0.0,0.07397]
[1777348569776,59.97,76832.52,20.5,0.00048,0.0,0.07401]
[1777348574811,59.97,76827.48,20.5,0.00047,0.0,0.07353]
[1777348579846,59.97,76826.5,20.5,0.00047,0.0,0.07344]
[1777348580853,59.97,76839.16,20.5,0.00048,0.0,0.07464]
[1777348585887,59.97,76837.18,20.5,0.00048,0.0,0.07445]
[1777348590923,59.97,76833.36,20.5,0.00048,0.0,0.07409]
[1777348595957,59.97,76832.3,20.5,0.00048,0.0,0.07372]
[1777348600993,59.97,76832.8,20.5,0.00048,0.0,0.07377]
[1777348607036,59.97,76833.63,20.5,0.00048,0.0,0.07385]
[1777348612071,59.97,76834.0,20.5,0.00048,0.0,0.07388]
[1777348617106,59.97,76833.56,20.5,0.00048,0.0,0.07384]
[1777348622141,59.97,76833.86,20.5,0.00048,0.0,0.07387]
[1777348627175,59.97,76831.77,20.5,0.00047,0.0,0.07367]
[1777348627739,59.97,76831.77,20.5,0.00047,0.0,0.07367]
[1777348633218,59.97,76830.55,20.5,0.00047,0.0,0.07356]
[1777348638253,59.97,76829.17,20.5,0.00047,0.0,0.07343]
[1777348643288,59.97,76829.18,20.5,0.00047,0.0,0.07343]
[1777348648323,59.97,76829.11,20.5,0.00047,0.0,0.07342]
[1777348653358,59.97,76824.05,20.5,0.00047,0.0,0.07269]
[1777348660408,59.97,76821.46,20.5,0.00047,0.0,0.07245]
[1777348665447,59.97,76812.82,20.5,0.00046,0.0,0.07165]
[1777348673502,59.97,76813.23,20.5,0.00046,0.0,0.07169]
[1777348674419,59.97,76813.23,20.5,0.00046,0.0,0.07169]
[1777348681558,59.97,76812.17,20.5,0.00046,0.0,0.07159]
[1777348690622,59.97,76811.96,20.5,0.00046,0.0,0.07157]
[1777348695657,59.97,76810.47,20.5,0.00046,0.0,0.07143]
[1777348703712,59.97,76810.18,20.5,0.00046,0.0,0.0714]
[1777348708748,59.97,76810.8,20.5,0.00046,0.0,0.07146]
[1777348716804,59.97,76812.17,20.5,0.00046,0.0,0.07133]
[1777348721839,59.97,76814.23,20.5,0.00046,0.0,0.07152]
[1777348728888,59.97,76815.39,20.5,0.00046,0.0,0.07163]
[1777348736944,59.97,76815.37,20.5,0.00046,0.0,0.07162]
[1777348746008,59.97,76815.36,20.5,0.00046,0.0,0.07162]
[1777348751042,59.97,76814.84,20.5,0.00046,0.0,0.07158]
[1777348757085,59.97,76815.23,20.5,0.00046,0.0,0.07161]
[1777348764134,59.97,76815.4,20.5,0.00046,0.0,0.07163]
[1777348770178,59.97,76817.02,20.5,0.00046,0.0,0.07178]
[1777348775211,59.97,76817.89,20.5,0.00046,0.0,0.0716]
[1777348783267,59.97,76821.1,20.5,0.00046,0.0,0.07189]
[1777348788302,59.97,76819.21,20.5,0.00046,0.0,0.07172]
[1777348793337,59.97,76817.79,20.5,0.00046,0.0,0.07159]
[1777348799380,59.97,76816.43,20.5,0.00046,0.0,0.07146]
[1777348804414,59.97,76813.25,20.5,0.00046,0.0,0.07117]
[1777348809451,59.97,76817.3,20.5,0.00046,0.0,0.07154]
[1777348814486,59.97,76816.37,20.5,0.00046,0.0,0.07146]
[1777348819521,59.97,76812.64,20.5,0.00046,0.0,0.07112]
[1777348824557,59.97,76813.7,20.5,0.00046,0.0,0.07121]
[1777348829593,59.97,76810.81,20.5,0.00046,0.0,0.07095]
[1777348834628,59.97,76811.7,20.5,0.00046,0.0,0.07078]
[1777348839664,59.97,76811.84,20.5,0.00046,0.0,0.07079]
[1777348844699,59.97,76812.58,20.5,0.00046,0.0,0.07086]
[1777348854769,59.97,76812.9,20.5,0.00046,0.0,0.07089]
[1777348859804,59.97,76811.95,20.5,0.00046,0.0,0.0708]
[1777348865846,59.97,76812.91,20.5,0.00046,0.0,0.07089]
[1777348870881,59.97,76812.28,20.5,0.00046,0.0,0.07083]
[1777348875916,59.97,76810.71,20.5,0.00045,0.0,0.07069]
[1777348881958,59.97,76807.86,20.5,0.00045,0.0,0.07043]
[1777348886993,59.97,76806.99,20.5,0.00045,0.0,0.07035]
[1777348892027,59.97,76801.31,20.5,0.00045,0.0,0.06958]
[1777348898071,59.97,76801.11,20.5,0.00045,0.0,0.06956]
[1777348903108,59.97,76801.19,20.5,0.00045,0.0,0.06957]
[1777348908141,59.97,76795.67,20.5,0.00044,0.0,0.06908]
[1777348913177,59.97,76788.28,20.5,0.00044,0.0,0.06842]
[1777348919219,59.97,76783.54,20.5,0.00044,0.0,0.068]
[1777348925261,59.97,76790.14,20.5,0.00044,0.0,0.06859]
[1777348931302,59.97,76786.46,20.5,0.00044,0.0,0.06826]
[1777348936338,59.97,76785.74,20.5,0.00044,0.0,0.0682]
[1777348941373,59.97,76787.33,20.5,0.00044,0.0,0.06834]
[1777348950436,59.97,76787.58,20.5,0.00044,0.0,0.06836]
[1777348955471,59.97,76787.21,20.5,0.00044,0.0,0.06808]
[1777348962519,59.97,76787.36,20.5,0.00044,0.0,0.06809]
[1777348968562,59.97,76787.53,20.5,0.00044,0.0,0.06811]
[1777348973597,59.97,76787.53,20.5,0.00044,0.0,0.06811]
[1777348978631,59.97,76787.75,20.5,0.00044,0.0,0.06813]
[1777348983667,59.97,76796.67,20.5,0.00044,0.0,0.06892]
[1777348989709,59.97,76798.36,20.5,0.00044,0.0,0.06907]
[1777348994744,59.97,76792.55,20.5,0.00044,0.0,0.06855]
[1777348999783,59.97,76789.39,20.5,0.00044,0.0,0.06827]
[1777349004820,59.97,76792.17,20.5,0.00044,0.0,0.06852]
[1777349009853,59.97,76795.73,20.5,0.00044,0.0,0.06883]
[1777349014887,59.97,76796.07,20.5,0.00044,0.0,0.06861]
[1777349019923,59.97,76794.12,20.5,0.00044,0.0,0.06844]
[1777349024958,59.97,76792.87,20.5,0.00044,0.0,0.06833]
[1777349032011,59.97,76794.15,20.5,0.00044,0.0,0.06844]
[1777349038052,59.97,76795.12,20.5,0.00044,0.0,0.06853]
[1777349043087,59.97,76795.03,20.5,0.00044,0.0,0.06852]
[1777349048121,59.97,76793.34,20.5,0.00044,0.0,0.06837]
[1777349053157,59.97,76795.27,20.5,0.00044,0.0,0.06854]
[1777349059199,59.97,76795.16,20.5,0.00044,0.0,0.06853]
[1777349064234,59.97,76795.86,20.5,0.00044,0.0,0.0686]
[1777349071283,59.97,76795.91,20.5,0.00044,0.0,0.06835]
[1777349076319,59.97,76793.35,20.5,0.00044,0.0,0.06813]
[1777349081355,59.97,76790.89,20.5,0.00044,0.0,0.06791]
[1777349089410,59.97,76791.84,20.5,0.00044,0.0,0.06799]
[1777349094446,59.97,76797.81,20.5,0.00044,0.0,0.06852]
[1777349099481,59.97,76797.41,20.5,0.00044,0.0,0.06848]
[1777349104516,59.97,76795.97,20.5,0.00044,0.0,0.06836]
[1777349109551,59.97,76794.29,20.5,0.00044,0.0,0.06821]
[1777349114586,59.97,76795.02,20.5,0.00044,0.0,0.06827]
[1777349119621,59.97,76795.73,20.5,0.00044,0.0,0.06834]
[1777349125663,59.97,76794.79,20.5,0.00044,0.0,0.06825]
[1777349135733,59.97,76795.96,20.5,0.00044,0.0,0.06811]
[1777349140768,59.97,76797.68,20.5,0.00044,0.0,0.06826]
[1777349145803,59.97,76797.39,20.5,0.00044,0.0,0.06823]
[1777349150838,59.97,76797.51,20.5,0.00044,0.0,0.06824]
[1777349155873,59.97,76795.87,20.5,0.00044,0.0,0.0681]
[1777349161915,59.97,76796.83,20.5,0.00044,0.0,0.06818]
[1777349168964,59.97,76796.97,20.5,0.00044,0.0,0.0682]
[1777349173999,59.97,76796.47,20.5,0.00044,0.0,0.06815]
[1777349187091,59.97,76794.76,20.5,0.00044,0.0,0.068]
[1777349192126,59.97,76787.72,20.5,0.00043,0.0,0.06714]
[1777349197161,59.97,76786.11,20.5,0.00043,0.0,0.067]
[1777349202196,59.97,76783.87,20.5,0.00043,0.0,0.06681]
[1777349207231,59.97,76790.17,20.5,0.00043,0.0,0.06735]
[1777349213273,59.97,76795.69,20.5,0.00044,0.0,0.06784]
[1777349218308,59.97,76796.79,20.5,0.00044,0.0,0.06793]
[1777349223343,59.97,76793.15,20.5,0.00043,0.0,0.06761]
[1777349229384,59.97,76791.88,20.5,0.00043,0.0,0.0675]
[1777349234419,59.97,76794.22,20.5,0.00044,0.0,0.06771]
[1777349239455,59.97,76795.79,20.5,0.00044,0.0,0.06785]
[1777349244490,59.97,76796.62,20.5,0.00044,0.0,0.06792]
[1777349249525,59.97,76797.01,20.5,0.00044,0.0,0.06795]
[1777349254560,59.97,76797.01,20.5,0.00044,0.0,0.06771]
[1777349259596,59.97,76808.02,20.5,0.00044,0.0,0.06868]
[1777349264870,59.97,76809.0,20.5,0.00044,0.0,0.06876]
[1777349270673,59.97,76809.64,20.5,0.00044,0.0,0.06882]
[1777349275708,59.97,76809.6,20.5,0.00044,0.0,0.06882]
[1777349285777,59.97,76808.61,20.5,0.00044,0.0,0.06873]
[1777349290813,59.97,76806.69,20.5,0.00044,0.0,0.06856]
[1777349296855,59.97,76806.4,20.5,0.00044,0.0,0.06853]
[1777349301890,59.97,76807.17,20.5,0.00044,0.0,0.0686]
[1777349306925,59.97,76807.07,20.5,0.00044,0.0,0.06859]
[1777349311961,59.97,76807.71,20.5,0.00044,0.0,0.0684]
[1777349318003,59.97,76803.41,20.5,0.00044,0.0,0.06802]
[1777349323038,59.97,76803.37,20.5,0.00044,0.0,0.06802]
[1777349328073,59.97,76803.56,20.5,0.00044,0.0,0.06803]
[1777349333109,59.97,76808.03,20.5,0.00044,0.0,0.06843]
[1777349338145,59.97,76810.35,20.5,0.00044,0.0,0.06863]
[1777349343179,59.97,76806.63,20.5,0.00044,0.0,0.0683]
[1777349348215,59.97,76805.29,20.5,0.00044,0.0,0.06819]
[1777349353250,59.97,76801.8,20.5,0.00044,0.0,0.06788]
[1777349359292,59.97,76803.75,20.5,0.00044,0.0,0.06805]
[1777349364327,59.97,76807.87,20.5,0.00044,0.0,0.06841]
[1777349369361,59.97,76820.38,20.5,0.00045,0.0,0.06953]
[1777349374397,59.97,76827.93,20.5,0.00045,0.0,0.06996]
[1777349379433,59.97,76827.38,20.5,0.00045,0.0,0.06991]
[1777349385475,59.97,76828.86,20.5,0.00045,0.0,0.07004]
[1777349392524,59.97,76828.91,20.5,0.00045,0.0,0.07004]
[1777349397558,59.97,76828.45,20.5,0.00045,0.0,0.07]
[1777349402594,59.97,76824.54,20.5,0.00045,0.0,0.06965]
[1777349407629,59.97,76825.27,20.5,0.00045,0.0,0.06972]
[1777349413671,59.97,76829.99,20.5,0.00045,0.0,0.07014]
[1777349418707,59.97,76829.99,20.5,0.00045,0.0,0.07014]
[1777349423740,59.97,76831.02,20.5,0.00045,0.0,0.07024]
[1777349428776,59.97,76831.61,20.5,0.00045,0.0,0.07029]
[1777349433814,59.97,76844.23,20.5,0.00046,0.0,0.07118]
[1777349438847,59.97,76838.5,20.5,0.00046,0.0,0.07066]
[1777349443882,59.97,76843.52,20.5,0.00046,0.0,0.07112]
[1777349448917,59.97,76847.94,20.5,0.00046,0.0,0.07153]
[1777349456198,59.97,76847.53,20.5,0.00046,0.0,0.07149]
[1777349462010,59.97,76848.01,20.5,0.00046,0.0,0.07153]
[1777349467045,59.97,76847.15,20.5,0.00046,0.0,0.07145]
[1777349472079,59.97,76837.65,20.5,0.00046,0.0,0.07058]
[1777349477114,59.97,76840.69,20.5,0.00046,0.0,0.07086]
[1777349482149,59.97,76840.08,20.5,0.00046,0.0,0.0708]
[1777349487184,59.97,76846.91,20.5,0.00046,0.0,0.07143]
[1777349492220,59.97,76844.94,20.5,0.00046,0.0,0.07099]
[1777349497256,59.97,76844.25,20.5,0.00046,0.0,0.07093]
[1777349502293,59.97,76845.08,20.5,0.00046,0.0,0.071]
[1777349507327,59.97,76848.17,20.5,0.00046,0.0,0.07129]
[1777349512363,59.97,76854.79,20.5,0.00046,0.0,0.0719]
[1777349517398,59.97,76859.38,20.5,0.00047,0.0,0.07232]
[1777349522433,59.97,76860.48,20.5,0.00047,0.0,0.07243]
[1777349527470,59.97,76872.12,20.5,0.00048,0.0,0.07352]
[1777349532505,59.97,76871.97,20.5,0.00048,0.0,0.07351]
[1777349537935,59.97,76872.0,20.5,0.00048,0.0,0.07351]
[1777349540735,59.97,76877.29,20.5,0.00048,0.0,0.07401]
[1777349544078,59.97,76873.62,20.5,0.00048,0.0,0.07366]
[1777349546911,59.97,76874.08,20.5,0.00048,0.0,0.07371]
[1777349552645,59.97,76872.01,20.5,0.00047,0.0,0.07324]
[1777349557682,59.97,76865.84,20.5,0.00047,0.0,0.07267]
[1777349562717,59.97,76865.49,20.5,0.00047,0.0,0.07263]
[1777349569765,59.97,76866.69,20.5,0.00047,0.0,0.07274]
[1777349574801,59.97,76866.97,20.5,0.00047,0.0,0.07277]
[1777349580845,59.97,76866.1,20.5,0.00047,0.0,0.07269]
[1777349587893,59.97,76865.98,20.5,0.00047,0.0,0.07268]
[1777349597963,59.97,76863.84,20.5,0.00047,0.0,0.07248]
[1777349602997,59.97,76866.31,20.5,0.00047,0.0,0.07271]
[1777349608032,59.97,76867.35,20.5,0.00047,0.0,0.07281]
[1777349613068,59.97,76868.24,20.5,0.00047,0.0,0.07263]
[1777349618104,59.97,76871.93,20.5,0.00047,0.0,0.07297]
[1777349623139,59.97,76868.47,20.5,0.00047,0.0,0.07265]
[1777349628174,59.97,76869.35,20.5,0.00047,0.0,0.07273]
[1777349633209,59.97,76869.66,20.5,0.00047,0.0,0.07276]
[1777349638254,59.97,76869.62,20.5,0.00047,0.0,0.07276]
[1777349643284,59.97,76877.5,20.5,0.00048,0.0,0.0735]
[1777349648320,59.97,76877.69,20.5,0.00048,0.0,0.07352]
[1777349655369,59.97,76877.48,20.5,0.00048,0.0,0.0735]
[1777349660404,59.97,76875.72,20.5,0.00047,0.0,0.07333]
[1777349665440,59.97,76876.46,20.5,0.00048,0.0,0.0734]
[1777349671482,59.97,76877.42,20.5,0.00047,0.0,0.07323]
[1777349676517,59.97,76875.57,20.5,0.00047,0.0,0.07305]
[1777349681552,59.97,76875.28,20.5,0.00047,0.0,0.07302]
[1777349686587,59.97,76875.81,20.5,0.00047,0.0,0.07307]
[1777349691621,59.97,76877.52,20.5,0.00047,0.0,0.07323]
[1777349695649,59.97,76881.71,20.5,0.00048,0.0,0.07363]
[1777349696657,59.97,76882.1,20.5,0.00048,0.0,0.07367]
[1777349701692,59.97,76882.02,20.5,0.00048,0.0,0.07366]
[1777349709748,59.97,76882.02,20.5,0.00048,0.0,0.07366]
[1777349714783,59.97,76874.59,20.5,0.00047,0.0,0.07296]
[1777349719817,59.97,76873.63,20.5,0.00047,0.0,0.07287]
[1777349724853,59.97,76878.14,20.5,0.00047,0.0,0.07329]
[1777349729887,59.97,76878.16,20.5,0.00047,0.0,0.07329]
[1777349734923,59.97,76885.46,20.5,0.00048,0.0,0.07372]
[1777349739959,59.97,76886.44,20.5,0.00048,0.0,0.07381]
[1777349744994,59.97,76889.87,20.5,0.00048,0.0,0.07414]
[1777349750030,59.97,76901.11,20.5,0.00049,0.0,0.07522]
[1777349755065,59.97,76895.44,20.5,0.00048,0.0,0.07467]
[1777349760100,59.97,76895.97,20.5,0.00048,0.0,0.07472]
[1777349765135,59.97,76888.66,20.5,0.00048,0.0,0.07402]
[1777349770172,59.97,76891.18,20.5,0.00048,0.0,0.07426]
[1777349775205,59.97,76899.45,20.5,0.00049,0.0,0.07506]
[1777349780239,59.97,76901.54,20.5,0.00049,0.0,0.07526]
[1777349785275,59.97,76904.82,20.5,0.00049,0.0,0.07558]
[1777349790311,59.97,76913.17,20.5,0.0005,0.0,0.07639]
[1777349795346,59.97,76913.26,20.5,0.00049,0.0,0.07612]
[1777349800381,59.97,76913.27,20.5,0.00049,0.0,0.07613]
[1777349805416,59.97,76914.11,20.5,0.0005,0.0,0.07621]
[1777349810451,59.97,76916.52,20.5,0.0005,0.0,0.07644]
[1777349815486,59.97,76914.59,20.5,0.0005,0.0,0.07625]
[1777349820521,59.97,76917.69,20.5,0.0005,0.0,0.07656]
[1777349822536,59.97,76934.04,20.5,0.00051,0.0,0.07818]
[1777349827571,59.97,76934.32,20.5,0.00051,0.0,0.07821]
[1777349833616,59.97,76936.3,20.5,0.00051,0.0,0.0784]
[1777349838651,59.97,76936.29,20.5,0.00051,0.0,0.0784]
[1777349842678,59.97,76920.54,20.5,0.0005,0.0,0.07684]
[1777349846816,59.97,76911.89,20.5,0.00049,0.0,0.07599]
[1777349850018,59.97,76902.89,20.5,0.00049,0.0,0.07512]
[1777349850965,59.97,76907.27,20.5,0.00049,0.0,0.07554]
[1777349856776,59.97,76905.2,20.5,0.00049,0.0,0.07507]
[1777349861812,59.97,76904.05,20.5,0.00049,0.0,0.07496]
[1777349866847,59.97,76900.97,20.5,0.00048,0.0,0.07466]
[1777349871881,59.97,76901.73,20.5,0.00049,0.0,0.07474]
[1777349876917,59.97,76897.61,20.5,0.00048,0.0,0.07434]
[1777349881952,59.97,76898.27,20.5,0.00048,0.0,0.0744]
[1777349886987,59.97,76899.91,20.5,0.00048,0.0,0.07456]
[1777349893029,59.97,76891.3,20.5,0.00048,0.0,0.07374]
[1777349898064,59.97,76882.7,20.5,0.00047,0.0,0.07293]
[1777349903099,59.97,76876.86,20.5,0.00047,0.0,0.07238]
[1777349908134,59.97,76874.97,20.5,0.00047,0.0,0.07221]
[1777349913169,59.97,76874.7,20.5,0.00047,0.0,0.07192]
[1777349918203,59.97,76874.56,20.5,0.00047,0.0,0.07191]
[1777349925253,59.97,76864.97,20.5,0.00046,0.0,0.07102]
[1777349930288,59.97,76866.09,20.5,0.00046,0.0,0.07112]
[1777349935323,59.97,76868.91,20.5,0.00046,0.0,0.07138]
[1777349940358,59.97,76868.54,20.5,0.00046,0.0,0.07135]
[1777349945393,59.97,76864.44,20.5,0.00046,0.0,0.07097]
[1777349950428,59.97,76862.89,20.5,0.00046,0.0,0.07083]
[1777349955463,59.97,76856.63,20.5,0.00045,0.0,0.07026]
[1777349960498,59.97,76855.81,20.5,0.00045,0.0,0.07018]
[1777349965533,59.97,76853.82,20.5,0.00045,0.0,0.07]
[1777349970567,59.97,76853.24,20.5,0.00045,0.0,0.06995]
[1777349975603,59.97,76851.57,20.5,0.00045,0.0,0.06955]
[1777349980638,59.97,76847.05,20.5,0.00045,0.0,0.06914]
[1777349985672,59.97,76842.93,20.5,0.00044,0.0,0.06877]
[1777349991715,59.97,76834.91,20.5,0.00044,0.0,0.06806]
[1777349996749,59.97,76830.01,20.5,0.00044,0.0,0.06763]
[1777349998763,59.97,76816.14,20.5,0.00043,0.0,0.06642]
[1777350002792,59.97,76802.69,20.5,0.00042,0.0,0.06527]
[1777350007827,59.97,76794.25,20.5,0.00042,0.0,0.06455]
[1777350012862,59.97,76795.29,20.5,0.00042,0.0,0.06464]
[1777350017897,59.97,76800.03,20.5,0.00042,0.0,0.06504]
[1777350022932,59.97,76803.47,20.5,0.00042,0.0,0.06533]
[1777350027967,59.97,76810.58,20.5,0.00042,0.0,0.06594]
[1777350033001,59.97,76817.52,20.5,0.00043,0.0,0.0663]
[1777350038041,59.97,76822.64,20.5,0.00043,0.0,0.06674]
[1777350043076,59.97,76824.45,20.5,0.00043,0.0,0.0669]
[1777350048111,59.97,76825.73,20.5,0.00043,0.0,0.06701]
[1777350053145,59.97,76825.37,20.5,0.00043,0.0,0.06698]
[1777350058181,59.97,76820.73,20.5,0.00043,0.0,0.06657]
[1777350063216,59.97,76820.14,20.5,0.00043,0.0,0.06652]
[1777350068251,59.97,76819.8,20.5,0.00043,0.0,0.06649]
[1777350073286,59.97,76822.08,20.5,0.00043,0.0,0.06669]
[1777350078321,59.97,76821.51,20.5,0.00043,0.0,0.06664]
[1777350084363,59.97,76821.08,20.5,0.00043,0.0,0.0666]
[1777350089397,59.97,76819.45,20.5,0.00043,0.0,0.06646]
[1777350094433,59.97,76810.61,20.5,0.00042,0.0,0.06546]
[1777350099468,59.97,76812.27,20.5,0.00042,0.0,0.0656]
[1777350104502,59.97,76815.35,20.5,0.00042,0.0,0.06586]
[1777350109538,59.97,76815.59,20.5,0.00042,0.0,0.06589]
[1777350114574,59.97,76815.55,20.5,0.00042,0.0,0.06588]
[1777350120617,59.97,76815.69,20.5,0.00042,0.0,0.06589]
[1777350125652,59.97,76813.16,20.5,0.00042,0.0,0.06568]
[1777350130687,59.97,76809.47,20.5,0.00042,0.0,0.06536]
[1777350135722,59.97,76809.43,20.5,0.00042,0.0,0.06536]
[1777350138743,59.97,76823.94,20.5,0.00043,0.0,0.06661]
[1777350143778,59.97,76828.35,20.5,0.00043,0.0,0.06699]
[1777350148813,59.97,76828.62,20.5,0.00043,0.0,0.06701]
[1777350153848,59.97,76827.59,20.5,0.00043,0.0,0.06668]
[1777350158883,59.97,76827.28,20.5,0.00043,0.0,0.06665]
[1777350164925,59.97,76825.92,20.5,0.00043,0.0,0.06653]
[1777350169961,59.97,76820.48,20.5,0.00043,0.0,0.06606]
[1777350174997,59.97,76817.56,20.5,0.00042,0.0,0.06581]
[1777350180042,59.97,76813.51,20.5,0.00042,0.0,0.06546]
[1777350185078,59.97,76810.47,20.5,0.00042,0.0,0.06521]
[1777350190112,59.97,76806.12,20.5,0.00042,0.0,0.06484]
[1777350196155,59.97,76807.71,20.5,0.00042,0.0,0.06497]
[1777350201190,59.97,76801.55,20.5,0.00041,0.0,0.06445]
[1777350206225,59.97,76795.31,20.5,0.00041,0.0,0.06393]
[1777350211260,59.97,76793.55,20.5,0.00041,0.0,0.06354]
[1777350216295,59.97,76789.64,20.5,0.00041,0.0,0.06322]
[1777350221330,59.97,76778.65,20.5,0.0004,0.0,0.06232]
[1777350226365,59.97,76779.29,20.5,0.0004,0.0,0.06237]
[1777350231400,59.97,76780.56,20.5,0.0004,0.0,0.06247]
[1777350236435,59.97,76780.18,20.5,0.0004,0.0,0.06244]
[1777350241470,59.97,76778.32,20.5,0.0004,0.0,0.06229]
[1777350246505,59.97,76773.73,20.5,0.0004,0.0,0.06192]
[1777350248519,59.97,76756.28,20.5,0.00039,0.0,0.06051]
[1777350252547,59.97,76743.82,20.5,0.00038,0.0,0.05953]
[1777350257581,59.97,76739.2,20.5,0.00038,0.0,0.05917]
[1777350260602,59.97,76723.41,20.5,0.00037,0.0,0.05795]
[1777350265638,59.97,76724.32,20.5,0.00037,0.0,0.05802]
[1777350270673,59.97,76728.64,20.5,0.00037,0.0,0.05835]
[1777350275708,59.97,76736.45,20.5,0.00038,0.0,0.05873]
[1777350280743,59.97,76739.89,20.5,0.00038,0.0,0.059]
[1777350285778,59.97,76739.52,20.5,0.00038,0.0,0.05897]
[1777350288800,59.97,76753.04,20.5,0.00038,0.0,0.06003]
[1777350293834,59.97,76755.04,20.5,0.00039,0.0,0.06019]
[1777350298870,59.97,76754.07,20.5,0.00039,0.0,0.06011]
[1777350303904,59.97,76753.33,20.5,0.00038,0.0,0.06005]
[1777350308940,59.97,76753.04,20.5,0.00038,0.0,0.06003]
[1777350313975,59.97,76749.51,20.5,0.00038,0.0,0.05975]
[1777350319010,59.97,76747.39,20.5,0.00038,0.0,0.05959]
[1777350325057,59.97,76747.16,20.5,0.00038,0.0,0.05957]
[1777350330092,59.97,76747.94,20.5,0.00038,0.0,0.05963]
[1777350335127,59.97,76748.14,20.5,0.00038,0.0,0.05942]
[1777350340162,59.97,76747.62,20.5,0.00038,0.0,0.05938]
[1777350353254,59.97,76746.54,20.5,0.00038,0.0,0.0593]
[1777350358289,59.97,76745.45,20.5,0.00038,0.0,0.05921]
[1777350363331,59.97,76752.25,20.5,0.00038,0.0,0.05974]
[1777350368365,59.97,76758.31,20.5,0.00039,0.0,0.06022]
[1777350373401,59.97,76763.86,20.5,0.00039,0.0,0.06066]
[1777350380450,59.97,76762.82,20.5,0.00039,0.0,0.06058]
[1777350385485,59.97,76762.43,20.5,0.00039,0.0,0.06055]
[1777350390520,59.97,76763.18,20.5,0.00039,0.0,0.06061]
[1777350394548,59.97,76753.96,20.5,0.00038,0.0,0.05965]
[1777350399583,59.97,76753.94,20.5,0.00038,0.0,0.05965]
[1777350409200,59.97,76753.69,20.5,0.00038,0.0,0.05963]
[1777350409654,59.97,76727.43,20.5,0.00037,0.0,0.0576]
[1777350410663,59.97,76713.87,20.5,0.00036,0.0,0.05658]
[1777350412352,59.97,76713.87,20.5,0.00036,0.0,0.05658]
[1777350418719,59.97,76718.04,20.5,0.00036,0.0,0.05689]
[1777350423755,59.97,76719.47,20.5,0.00036,0.0,0.057]
[1777350428790,59.97,76731.83,20.5,0.00037,0.0,0.05794]
[1777350433825,59.97,76734.78,20.5,0.00037,0.0,0.05817]
[1777350438861,59.97,76740.07,20.5,0.00037,0.0,0.05857]
[1777350443895,59.97,76740.28,20.5,0.00038,0.0,0.05859]
[1777350448930,59.97,76741.15,20.5,0.00038,0.0,0.05866]
[1777350453969,59.97,76740.59,20.5,0.00037,0.0,0.05839]
[1777350459007,59.97,76740.4,20.5,0.00037,0.0,0.05838]
[1777350463035,59.97,76726.94,20.5,0.00037,0.0,0.05735]
[1777350468072,59.97,76727.36,20.5,0.00037,0.0,0.05738]
[1777350473107,59.97,76726.9,20.5,0.00037,0.0,0.05735]
[1777350478141,59.97,76724.44,20.5,0.00037,0.0,0.05716]
[1777350483177,59.97,76724.47,20.5,0.00037,0.0,0.05716]
[1777350488212,59.97,76728.28,20.5,0.00037,0.0,0.05745]
[1777350493247,59.97,76729.05,20.5,0.00037,0.0,0.05751]
[1777350498282,59.97,76729.37,20.5,0.00037,0.0,0.05753]
[1777350503317,59.97,76735.08,20.5,0.00037,0.0,0.05797]
[1777350508354,59.97,76742.59,20.5,0.00037,0.0,0.05855]
[1777350513389,59.97,76744.69,20.5,0.00037,0.0,0.05849]
[1777350518423,59.97,76746.73,20.5,0.00038,0.0,0.05864]
[1777350522351,59.97,76747.49,20.5,0.00038,0.0,0.0587]
[1777350522454,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350522778,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350522908,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350522989,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350523388,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350523450,59.97,76765.59,20.5,0.00039,0.0,0.06012]
[1777350523460,59.97,76793.52,20.5,0.0004,0.0,0.06237]
[1777350524467,59.97,76816.97,20.5,0.00041,0.0,0.06431]
[1777350525578,59.97,76816.96,20.5,0.00041,0.0,0.06431]
[1777350531516,59.97,76814.89,20.5,0.00041,0.0,0.06414]
[1777350536551,59.97,76816.81,20.5,0.00041,0.0,0.0643]
[1777350541586,59.97,76815.54,20.5,0.00041,0.0,0.06419]
[1777350545616,59.97,76803.17,20.5,0.00041,0.0,0.06316]
[1777350550651,59.97,76801.97,20.5,0.00041,0.0,0.06306]
[1777350555686,59.97,76801.92,20.5,0.00041,0.0,0.06306]
[1777350565756,59.97,76801.92,20.5,0.00041,0.0,0.06306]
[1777350570791,59.97,76801.95,20.5,0.00041,0.0,0.06306]
[1777350575826,59.97,76802.47,20.5,0.0004,0.0,0.06287]
[1777350580861,59.97,76803.36,20.5,0.00041,0.0,0.06294]
[1777350585895,59.97,76807.19,20.5,0.00041,0.0,0.06326]
[1777350590930,59.97,76807.08,20.5,0.00041,0.0,0.06325]
[1777350595966,59.97,76802.42,20.5,0.0004,0.0,0.06287]
[1777350601001,59.97,76802.9,20.5,0.0004,0.0,0.0629]
[1777350606037,59.97,76803.42,20.5,0.00041,0.0,0.06295]
[1777350612078,59.97,76803.69,20.5,0.00041,0.0,0.06297]
[1777350617113,59.97,76807.49,20.5,0.00041,0.0,0.06328]
[1777350623157,59.97,76807.68,20.5,0.00041,0.0,0.0633]
[1777350628192,59.97,76811.34,20.5,0.00041,0.0,0.0636]
[1777350633227,59.97,76822.17,20.5,0.00041,0.0,0.06427]
[1777350638262,59.97,76813.13,20.5,0.00041,0.0,0.06352]
[1777350640281,59.97,76800.16,20.5,0.0004,0.0,0.06245]
[1777350645316,59.97,76788.15,20.5,0.0004,0.0,0.06147]
[1777350653371,59.97,76786.56,20.5,0.00039,0.0,0.06134]
[1777350659582,59.97,76786.6,20.5,0.00039,0.0,0.06134]
[1777350662435,59.97,76802.63,20.5,0.0004,0.0,0.06265]
[1777350663442,59.97,76820.84,20.5,0.00041,0.0,0.06416]
[1777350667267,59.97,76819.09,20.5,0.00041,0.0,0.06401]
[1777350670328,59.97,76819.02,20.5,0.00041,0.0,0.06401]
[1777350676535,59.97,76812.96,20.5,0.00041,0.0,0.0635]
[1777350681570,59.97,76813.48,20.5,0.00041,0.0,0.06355]
[1777350686607,59.97,76811.64,20.5,0.00041,0.0,0.06339]
[1777350691641,59.97,76811.95,20.5,0.00041,0.0,0.06318]
[1777350698690,59.97,76810.31,20.5,0.00041,0.0,0.06305]
[1777350703725,59.97,76810.21,20.5,0.00041,0.0,0.06304]
[1777350708801,59.97,76810.1,20.5,0.00041,0.0,0.06303]
[1777350714802,59.97,76810.72,20.5,0.00041,0.0,0.06308]
[1777350721851,59.97,76808.06,20.5,0.0004,0.0,0.06286]
[1777350726885,59.97,76808.22,20.5,0.0004,0.0,0.06287]
[1777350731921,59.97,76807.11,20.5,0.0004,0.0,0.06278]
[1777350736957,59.97,76807.52,20.5,0.0004,0.0,0.06282]
[1777350744051,59.97,76807.42,20.5,0.0004,0.0,0.06281]
[1777350749086,59.97,76807.48,20.5,0.0004,0.0,0.06281]
[1777350754121,59.97,76808.69,20.5,0.0004,0.0,0.06268]
[1777350759157,59.97,76815.74,20.5,0.00041,0.0,0.06326]
[1777350764192,59.97,76811.91,20.5,0.00041,0.0,0.06294]
[1777350769227,59.97,76805.05,20.5,0.0004,0.0,0.06238]
[1777350774262,59.97,76798.94,20.5,0.0004,0.0,0.06188]
[1777350779297,59.97,76797.54,20.5,0.0004,0.0,0.06177]
[1777350784332,59.97,76796.19,20.5,0.0004,0.0,0.06166]
[1777350789367,59.97,76796.47,20.5,0.0004,0.0,0.06168]
[1777350794402,59.97,76801.08,20.5,0.0004,0.0,0.06205]
[1777350799437,59.97,76800.64,20.5,0.0004,0.0,0.06202]
[1777350804472,59.97,76800.53,20.5,0.0004,0.0,0.06201]
[1777350809506,59.97,76791.49,20.5,0.00039,0.0,0.06128]
[1777350814542,59.97,76785.76,20.5,0.00039,0.0,0.06059]
[1777350819577,59.97,76778.74,20.5,0.00039,0.0,0.06003]
[1777350824611,59.97,76775.68,20.5,0.00038,0.0,0.05979]
[1777350829647,59.97,76769.6,20.5,0.00038,0.0,0.05931]
[1777350834681,59.97,76766.44,20.5,0.00038,0.0,0.05906]
[1777350840723,59.97,76765.13,20.5,0.00038,0.0,0.05896]
[1777350845759,59.97,76757.17,20.5,0.00037,0.0,0.05834]
[1777350850794,59.97,76749.58,20.5,0.00037,0.0,0.05776]
[1777350855829,59.97,76750.77,20.5,0.00037,0.0,0.05785]
[1777350860864,59.97,76756.96,20.5,0.00037,0.0,0.05833]
[1777350865899,59.97,76758.44,20.5,0.00037,0.0,0.05844]
[1777350870934,59.97,76761.05,20.5,0.00038,0.0,0.05864]
[1777350875969,59.97,76769.61,20.5,0.00038,0.0,0.05909]
[1777350881004,59.97,76767.77,20.5,0.00038,0.0,0.05894]
[1777350886039,59.97,76761.96,20.5,0.00038,0.0,0.05849]
[1777350891074,59.97,76763.09,20.5,0.00038,0.0,0.05858]
[1777350896108,59.97,76761.8,20.5,0.00038,0.0,0.05848]
[1777350897016,59.97,76761.8,20.5,0.00038,0.0,0.05848]
[1777350898135,59.97,76803.67,20.5,0.0004,0.0,0.0618]
[1777350898960,59.97,76803.67,20.5,0.0004,0.0,0.0618]
[1777350900454,59.97,76804.38,20.5,0.0004,0.0,0.06186]
[1777350903379,59.97,76795.77,20.5,0.00039,0.0,0.06116]
[1777350906703,59.97,76794.08,20.5,0.00039,0.0,0.06102]
[1777350907599,59.97,76793.51,20.5,0.00039,0.0,0.06098]
[1777350908044,59.97,76789.48,20.5,0.00039,0.0,0.06066]
[1777350913239,59.97,76773.07,20.5,0.00038,0.0,0.05936]
[1777350918273,59.97,76767.97,20.5,0.00038,0.0,0.05896]
[1777350924316,59.97,76768.86,20.5,0.00038,0.0,0.05903]
[1777350929351,59.97,76764.9,20.5,0.00038,0.0,0.05872]
[1777350934386,59.97,76768.09,20.5,0.00038,0.0,0.05875]
[1777350939420,59.97,76768.27,20.5,0.00038,0.0,0.05876]
[1777350944456,59.97,76767.22,20.5,0.00038,0.0,0.05868]
[1777350950497,59.97,76770.9,20.5,0.00038,0.0,0.05896]
[1777350960570,59.97,76772.89,20.5,0.00038,0.0,0.05912]
[1777350965605,59.97,76769.55,20.5,0.00038,0.0,0.05886]
[1777350972654,59.97,76768.69,20.5,0.00038,0.0,0.05879]
[1777350979703,59.97,76768.68,20.5,0.00038,0.0,0.05879]
[1777350984738,59.97,76767.3,20.5,0.00038,0.0,0.05868]
[1777350989773,59.97,76767.52,20.5,0.00038,0.0,0.0587]
[1777351003871,59.97,76767.81,20.5,0.00038,0.0,0.0585]
[1777351008907,59.97,76766.06,20.5,0.00037,0.0,0.05837]
[1777351016962,59.97,76766.29,20.5,0.00037,0.0,0.05838]
[1777351021998,59.97,76764.87,20.5,0.00037,0.0,0.05827]
[1777351027034,59.97,76770.11,20.5,0.00038,0.0,0.05868]
[1777351032069,59.97,76772.2,20.5,0.00038,0.0,0.05884]
[1777351037104,59.97,76779.46,20.5,0.00038,0.0,0.05941]
[1777351045160,59.97,76780.03,20.5,0.00038,0.0,0.05945]
[1777351050195,59.97,76780.37,20.5,0.00038,0.0,0.05948]
[1777351054223,59.97,76770.57,20.5,0.00038,0.0,0.05849]
[1777351059258,59.97,76765.45,20.5,0.00037,0.0,0.0581]
[1777351064293,59.97,76765.39,20.5,0.00037,0.0,0.05809]
[1777351069328,59.97,76764.21,20.5,0.00037,0.0,0.058]
[1777351082419,59.97,76764.75,20.5,0.00037,0.0,0.05804]
[1777351087454,59.97,76766.82,20.5,0.00037,0.0,0.0582]
[1777351092489,59.97,76765.16,20.5,0.00037,0.0,0.05808]
[1777351097524,59.97,76764.4,20.5,0.00037,0.0,0.05802]
[1777351102559,59.97,76766.03,20.5,0.00037,0.0,0.05814]
[1777351108602,59.97,76766.46,20.5,0.00037,0.0,0.05818]
[1777351114643,59.97,76766.7,20.5,0.00037,0.0,0.05797]
[1777351119679,59.97,76766.65,20.5,0.00037,0.0,0.05797]
[1777351124713,59.97,76766.45,20.5,0.00037,0.0,0.05795]
[1777351130756,59.97,76766.09,20.5,0.00037,0.0,0.05793]
[1777351136797,59.97,76766.28,20.5,0.00037,0.0,0.05794]
[1777351141833,59.97,76765.44,20.5,0.00037,0.0,0.05788]
[1777351146869,59.97,76766.76,20.5,0.00037,0.0,0.05798]
[1777351156939,59.97,76766.97,20.5,0.00037,0.0,0.05799]
[1777351166002,59.97,76768.13,20.5,0.00037,0.0,0.05808]
[1777351171037,59.97,76772.17,20.5,0.00037,0.0,0.05817]
[1777351176072,59.97,76772.97,20.5,0.00037,0.0,0.05823]
[1777351181107,59.97,76778.53,20.5,0.00038,0.0,0.05867]
[1777351186142,59.97,76778.52,20.5,0.00038,0.0,0.05866]
[1777351192184,59.97,76778.8,20.5,0.00038,0.0,0.05869]
[1777351197219,59.97,76780.38,20.5,0.00038,0.0,0.05881]
[1777351202253,59.97,76780.76,20.5,0.00038,0.0,0.05884]
[1777351208296,59.97,76783.08,20.5,0.00038,0.0,0.05902]
[1777351217359,59.97,76782.96,20.5,0.00038,0.0,0.05901]
[1777351222394,59.97,76784.64,20.5,0.00038,0.0,0.05914]
[1777351228436,59.97,76787.67,20.5,0.00038,0.0,0.05938]
[1777351233937,59.97,76787.7,20.5,0.00038,0.0,0.05916]
[1777351242535,59.97,76789.19,20.5,0.00038,0.0,0.05927]
[1777351245879,59.97,76791.78,20.5,0.00038,0.0,0.05948]
[1777351246566,59.97,76805.61,20.5,0.00039,0.0,0.06057]
[1777351248091,59.97,76805.61,20.5,0.00039,0.0,0.06057]
[1777351248437,59.97,76808.69,20.5,0.00039,0.0,0.06082]
[1777351248441,59.97,76808.69,20.5,0.00039,0.0,0.06082]
[1777351249004,59.97,76808.69,20.5,0.00039,0.0,0.06082]
[1777351249050,59.97,76860.79,20.5,0.00042,0.0,0.06513]
[1777351254125,59.97,76865.19,20.5,0.00042,0.0,0.06551]
[1777351257653,59.97,76879.0,20.5,0.00043,0.0,0.0667]
[1777351260161,59.97,76881.89,20.5,0.00043,0.0,0.06695]
[1777351260332,59.97,76877.93,20.5,0.00043,0.0,0.06661]
[1777351262264,59.97,76873.13,20.5,0.00043,0.0,0.06619]
[1777351264557,59.97,76866.61,20.5,0.00043,0.0,0.06563]
[1777351266347,59.97,76857.26,20.5,0.00042,0.0,0.06483]
[1777351269203,59.97,76856.36,20.5,0.00042,0.0,0.06475]
[1777351271491,59.97,76858.84,20.5,0.00042,0.0,0.06496]
[1777351275730,59.97,76860.29,20.5,0.00042,0.0,0.06509]
[1777351277661,59.97,76855.56,20.5,0.00042,0.0,0.06468]
[1777351282828,59.97,76854.82,20.5,0.00042,0.0,0.06462]
[1777351287863,59.97,76851.1,20.5,0.00042,0.0,0.06431]
[1777351292897,59.97,76852.76,20.5,0.00042,0.0,0.06421]
[1777351297953,59.97,76849.84,20.5,0.00041,0.0,0.06396]
[1777351302988,59.97,76849.57,20.5,0.00041,0.0,0.06394]
[1777351307451,59.97,76848.72,20.5,0.00041,0.0,0.06387]
[1777351311672,59.97,76859.61,20.5,0.00042,0.0,0.06479]
[1777351317087,59.97,76853.52,20.5,0.00042,0.0,0.06427]
[1777351322122,59.97,76852.5,20.5,0.00042,0.0,0.06418]
[1777351328164,59.97,76851.94,20.5,0.00041,0.0,0.06414]
[1777351333201,59.97,76851.03,20.5,0.00041,0.0,0.06406]
[1777351338236,59.97,76845.74,20.5,0.00041,0.0,0.06362]
[1777351347299,59.97,76845.28,20.5,0.00041,0.0,0.06358]
[1777351352334,59.97,76839.23,20.5,0.00041,0.0,0.06284]
[1777351357369,59.97,76838.13,20.5,0.00041,0.0,0.06275]
[1777351365426,59.97,76837.76,20.5,0.00041,0.0,0.06272]
[1777351372474,59.97,76837.75,20.5,0.00041,0.0,0.06272]
[1777351377510,59.97,76837.22,20.5,0.0004,0.0,0.06267]
[1777351383552,59.97,76836.89,20.5,0.0004,0.0,0.06265]
[1777351393093,59.97,76836.23,20.5,0.0004,0.0,0.06259]
[1777351405706,59.97,76835.71,20.5,0.0004,0.0,0.06255]
[1777351411748,59.97,76823.74,20.5,0.0004,0.0,0.06134]
[1777351416783,59.97,76822.91,20.5,0.0004,0.0,0.06127]
[1777351424838,59.97,76820.38,20.5,0.00039,0.0,0.06107]
[1777351431888,59.97,76816.61,20.5,0.00039,0.0,0.06076]
[1777351436923,59.97,76815.46,20.5,0.00039,0.0,0.06067]
[1777351442965,59.97,76824.8,20.5,0.0004,0.0,0.06142]
[1777351448000,59.97,76824.97,20.5,0.0004,0.0,0.06144]
[1777351453034,59.97,76826.93,20.5,0.0004,0.0,0.0616]
[1777351458070,59.97,76829.66,20.5,0.0004,0.0,0.06182]
[1777351463105,59.97,76830.15,20.5,0.0004,0.0,0.06186]
[1777351468144,59.97,76828.69,20.5,0.0004,0.0,0.06174]
[1777351481236,59.97,76831.36,20.5,0.0004,0.0,0.06172]
[1777351488285,59.97,76832.57,20.5,0.0004,0.0,0.06182]
[1777351493322,59.97,76833.11,20.5,0.0004,0.0,0.06187]
[1777351499364,59.97,76833.29,20.5,0.0004,0.0,0.06188]
[1777351506413,59.97,76837.33,20.5,0.0004,0.0,0.06221]
[1777351511447,59.97,76842.72,20.5,0.0004,0.0,0.06265]
[1777351516483,59.97,76853.41,20.5,0.00041,0.0,0.06354]
[1777351521518,59.97,76851.24,20.5,0.00041,0.0,0.06336]
[1777351526553,59.97,76850.87,20.5,0.00041,0.0,0.06333]
[1777351531589,59.97,76848.56,20.5,0.00041,0.0,0.0629]
[1777351537631,59.97,76851.18,20.5,0.00041,0.0,0.06312]
[1777351542666,59.97,76853.3,20.5,0.00041,0.0,0.06329]
[1777351547701,59.97,76863.49,20.5,0.00042,0.0,0.06415]
[1777351552736,59.97,76866.35,20.5,0.00042,0.0,0.06439]
[1777351557771,59.97,76867.31,20.5,0.00042,0.0,0.06447]
[1777351562806,59.97,76865.57,20.5,0.00042,0.0,0.06432]
[1777351570862,59.97,76865.87,20.5,0.00042,0.0,0.06435]
[1777351578917,59.97,76866.52,20.5,0.00042,0.0,0.0644]
[1777351585967,59.97,76866.04,20.5,0.00042,0.0,0.06436]
[1777351591002,59.97,76866.03,20.5,0.00042,0.0,0.06412]
[1777351603086,59.97,76865.99,20.5,0.00042,0.0,0.06412]
[1777351608121,59.97,76865.95,20.5,0.00042,0.0,0.06411]
[1777351613156,59.97,76866.24,20.5,0.00042,0.0,0.06414]
[1777351618191,59.97,76869.38,20.5,0.00042,0.0,0.0644]
[1777351623226,59.97,76869.45,20.5,0.00042,0.0,0.06441]
[1777351628261,59.97,76870.69,20.5,0.00042,0.0,0.06451]
[1777351633296,59.97,76879.52,20.5,0.00042,0.0,0.06526]
[1777351639338,59.97,76884.14,20.5,0.00043,0.0,0.06566]
[1777351644373,59.97,76889.43,20.5,0.00043,0.0,0.06612]
[1777351648401,59.97,76903.89,20.5,0.00044,0.0,0.06738]
[1777351653436,59.97,76906.56,20.5,0.00044,0.0,0.06736]
[1777351658471,59.97,76900.66,20.5,0.00043,0.0,0.06685]
[1777351664513,59.97,76903.11,20.5,0.00044,0.0,0.06706]
[1777351669548,59.97,76903.1,20.5,0.00044,0.0,0.06706]
[1777351674584,59.97,76903.3,20.5,0.00044,0.0,0.06708]
[1777351679619,59.97,76909.98,20.5,0.00044,0.0,0.06767]
[1777351684657,59.97,76910.52,20.5,0.00044,0.0,0.06771]
[1777351690699,59.97,76910.72,20.5,0.00044,0.0,0.06773]
[1777351696742,59.97,76906.08,20.5,0.00044,0.0,0.06732]
[1777351701777,59.97,76906.44,20.5,0.00044,0.0,0.06735]
[1777351706812,59.97,76910.82,20.5,0.00044,0.0,0.06774]
[1777351711847,59.97,76912.34,20.5,0.00044,0.0,0.06762]
[1777351716882,59.97,76912.97,20.5,0.00044,0.0,0.06768]
[1777351721917,59.97,76914.15,20.5,0.00044,0.0,0.06778]
[1777351726952,59.97,76918.97,20.5,0.00044,0.0,0.06821]
[1777351731987,59.97,76926.02,20.5,0.00045,0.0,0.06884]
[1777351737022,59.97,76921.77,20.5,0.00045,0.0,0.06846]
[1777351742057,59.97,76924.57,20.5,0.00045,0.0,0.06871]
[1777351747092,59.97,76924.11,20.5,0.00045,0.0,0.06867]
[1777351752126,59.97,76919.89,20.5,0.00044,0.0,0.06829]
[1777351757162,59.97,76923.34,20.5,0.00045,0.0,0.0686]
[1777351762197,59.97,76924.25,20.5,0.00045,0.0,0.06868]
[1777351767232,59.97,76928.28,20.5,0.00045,0.0,0.06905]
[1777351772267,59.97,76926.89,20.5,0.00045,0.0,0.06866]
[1777351777302,59.97,76930.3,20.5,0.00045,0.0,0.06897]
[1777351782336,59.97,76929.64,20.5,0.00045,0.0,0.06891]
[1777351787372,59.97,76931.63,20.5,0.00045,0.0,0.06909]
[1777351789594,59.97,76936.43,20.5,0.00045,0.0,0.06952]
[1777351795428,59.97,76943.59,20.5,0.00046,0.0,0.07018]
[1777351800463,59.97,76947.39,20.5,0.00046,0.0,0.07053]
[1777351806505,59.97,76948.01,20.5,0.00046,0.0,0.07058]
[1777351810539,59.97,76928.87,20.5,0.00045,0.0,0.06884]
[1777351815575,59.97,76933.69,20.5,0.00045,0.0,0.06928]
[1777351820610,59.97,76925.97,20.5,0.00045,0.0,0.06858]
[1777351825645,59.97,76923.46,20.5,0.00045,0.0,0.06836]
[1777351830680,59.97,76922.74,20.5,0.00044,0.0,0.06829]
[1777351835716,59.97,76923.96,20.5,0.00044,0.0,0.06815]
[1777351836022,59.97,76923.96,20.5,0.00044,0.0,0.06815]
[1777351845787,59.97,76920.34,20.5,0.00044,0.0,0.06783]
[1777351850822,59.97,76916.46,20.5,0.00044,0.0,0.06748]
[1777351855857,59.97,76916.54,20.5,0.00044,0.0,0.06749]
[1777351861899,59.97,76918.75,20.5,0.00044,0.0,0.06768]
[1777351867941,59.97,76919.27,20.5,0.00044,0.0,0.06773]
[1777351872976,59.97,76923.18,20.5,0.00044,0.0,0.06808]
[1777351878011,59.97,76923.25,20.5,0.00044,0.0,0.06808]
[1777351884054,59.97,76922.84,20.5,0.00044,0.0,0.06805]
[1777351890096,59.97,76922.95,20.5,0.00044,0.0,0.06806]
[1777351895131,59.97,76923.4,20.5,0.00044,0.0,0.06784]
[1777351901173,59.97,76923.47,20.5,0.00044,0.0,0.06785]
[1777351906208,59.97,76922.01,20.5,0.00044,0.0,0.06772]
[1777351911243,59.97,76920.68,20.5,0.00044,0.0,0.0676]
[1777351922320,59.97,76920.64,20.5,0.00044,0.0,0.0676]
[1777351933393,59.97,76921.44,20.5,0.00044,0.0,0.06767]
[1777351939441,59.97,76920.9,20.5,0.00044,0.0,0.06762]
[1777351945486,59.97,76921.19,20.5,0.00044,0.0,0.06765]
[1777351950521,59.97,76918.93,20.5,0.00044,0.0,0.06745]
[1777351955556,59.97,76926.51,20.5,0.00044,0.0,0.06787]
[1777351960590,59.97,76931.35,20.5,0.00045,0.0,0.0683]
[1777351965716,59.97,76930.47,20.5,0.00044,0.0,0.06822]
[1777351977710,59.97,76933.08,20.5,0.00045,0.0,0.06845]
[1777351983752,59.97,76930.49,20.5,0.00044,0.0,0.06822]
[1777351988787,59.97,76930.67,20.5,0.00044,0.0,0.06824]
[1777351993823,59.97,76927.75,20.5,0.00044,0.0,0.06798]
[1777351999866,59.97,76927.69,20.5,0.00044,0.0,0.06797]
[1777352004901,59.97,76927.86,20.5,0.00044,0.0,0.06799]
[1777352011949,59.97,76924.5,20.5,0.00044,0.0,0.06744]
[1777352017992,59.97,76922.83,20.5,0.00044,0.0,0.06729]
[1777352023028,59.97,76917.77,20.5,0.00044,0.0,0.06684]
[1777352030076,59.97,76918.27,20.5,0.00044,0.0,0.06689]
[1777352035112,59.97,76917.79,20.5,0.00044,0.0,0.06684]
[1777352047196,59.97,76917.68,20.5,0.00044,0.0,0.06684]
[1777352057266,59.97,76917.68,20.5,0.00044,0.0,0.06684]
[1777352062301,59.97,76919.46,20.5,0.00044,0.0,0.06699]
[1777352068343,59.97,76919.85,20.5,0.00044,0.0,0.06703]
[1777352073378,59.97,76919.81,20.5,0.00043,0.0,0.06677]
[1777352081254,59.97,76919.64,20.5,0.00043,0.0,0.06676]
[1777352086469,59.97,76918.86,20.5,0.00043,0.0,0.06669]
[1777352096539,59.97,76917.33,20.5,0.00043,0.0,0.06655]
[1777352101574,59.97,76917.6,20.5,0.00043,0.0,0.06658]
[1777352110637,59.97,76917.74,20.5,0.00043,0.0,0.06659]
[1777352119700,59.97,76917.71,20.5,0.00043,0.0,0.06659]
[1777352124734,59.97,76915.51,20.5,0.00043,0.0,0.0664]
[1777352130776,59.97,76917.71,20.5,0.00043,0.0,0.06659]
[1777352135812,59.97,76918.39,20.5,0.00043,0.0,0.0664]
[1777352140847,59.97,76918.43,20.5,0.00043,0.0,0.0664]
[1777352145884,59.97,76918.47,20.5,0.00043,0.0,0.0664]
[1777352151926,59.97,76918.43,20.5,0.00043,0.0,0.0664]
[1777352156961,59.97,76916.7,20.5,0.00043,0.0,0.06625]
[1777352165020,59.97,76918.82,20.5,0.00043,0.0,0.06643]
[1777352171062,59.97,76918.99,20.5,0.00043,0.0,0.06645]
[1777352176097,59.97,76914.17,20.5,0.00043,0.0,0.06603]
[1777352181132,59.97,76909.96,20.5,0.00043,0.0,0.06567]
[1777352186166,59.97,76909.43,20.5,0.00043,0.0,0.06562]
[1777352193216,59.97,76909.48,20.5,0.00043,0.0,0.06538]
[1777352199258,59.97,76909.57,20.5,0.00043,0.0,0.06539]
[1777352204293,59.97,76909.07,20.5,0.00043,0.0,0.06534]
[1777352210335,59.97,76908.72,20.5,0.00042,0.0,0.06531]
[1777352215370,59.97,76909.02,20.5,0.00043,0.0,0.06534]
[1777352220405,59.97,76909.38,20.5,0.00043,0.0,0.06537]
[1777352225439,59.97,76916.55,20.5,0.00043,0.0,0.06599]
[1777352231483,59.97,76916.85,20.5,0.00043,0.0,0.06601]
[1777352238531,59.97,76914.75,20.5,0.00043,0.0,0.06583]
[1777352245580,59.97,76914.3,20.5,0.00043,0.0,0.06579]
[1777352251623,59.97,76913.6,20.5,0.00043,0.0,0.06549]
[1777352256658,59.97,76912.21,20.5,0.00043,0.0,0.06537]
[1777352261693,59.97,76911.62,20.5,0.00042,0.0,0.06532]
[1777352268741,59.97,76906.47,20.5,0.00042,0.0,0.06487]
[1777352271763,59.97,76890.29,20.5,0.00041,0.0,0.06351]
[1777352276798,59.97,76883.84,20.5,0.00041,0.0,0.06297]
[1777352281833,59.97,76882.92,20.5,0.00041,0.0,0.06289]
[1777352286868,59.97,76883.21,20.5,0.00041,0.0,0.06292]
[1777352291903,59.97,76882.94,20.5,0.00041,0.0,0.06289]
[1777352296938,59.97,76882.71,20.5,0.00041,0.0,0.06287]
[1777352301973,59.97,76882.09,20.5,0.00041,0.0,0.06282]
[1777352308015,59.97,76880.68,20.5,0.00041,0.0,0.06271]
[1777352313050,59.97,76881.34,20.5,0.00041,0.0,0.06252]
[1777352318085,59.97,76880.88,20.5,0.00041,0.0,0.06248]
[1777352323120,59.97,76880.19,20.5,0.00041,0.0,0.06243]
[1777352328155,59.97,76879.98,20.5,0.0004,0.0,0.06241]
[1777352334197,59.97,76879.99,20.5,0.0004,0.0,0.06241]
[1777352339232,59.97,76881.85,20.5,0.00041,0.0,0.06257]
[1777352344267,59.97,76883.98,20.5,0.00041,0.0,0.06274]
[1777352349302,59.97,76885.1,20.5,0.00041,0.0,0.06283]
[1777352354337,59.97,76890.5,20.5,0.00041,0.0,0.06328]
[1777352359372,59.97,76890.01,20.5,0.00041,0.0,0.06324]
[1777352364407,59.97,76890.1,20.5,0.00041,0.0,0.06325]
[1777352369442,59.97,76889.78,20.5,0.00041,0.0,0.06322]
[1777352375484,59.97,76888.32,20.5,0.00041,0.0,0.06286]
[1777352380518,59.97,76888.23,20.5,0.00041,0.0,0.06286]
[1777352385554,59.97,76887.2,20.5,0.00041,0.0,0.06277]
[1777352390590,59.97,76888.14,20.5,0.00041,0.0,0.06285]
[1777352395624,59.97,76888.17,20.5,0.00041,0.0,0.06285]
[1777352400663,59.97,76894.34,20.5,0.00041,0.0,0.06336]
[1777352403683,59.97,76909.71,20.5,0.00042,0.0,0.06466]
[1777352406704,59.97,76924.63,20.5,0.00043,0.0,0.06594]
[1777352411739,59.97,76931.91,20.5,0.00043,0.0,0.06658]
[1777352416775,59.97,76928.97,20.5,0.00043,0.0,0.06632]
[1777352421811,59.97,76928.55,20.5,0.00043,0.0,0.06628]
[1777352426847,59.97,76929.57,20.5,0.00043,0.0,0.06637]
[1777352431881,59.97,76932.29,20.5,0.00043,0.0,0.06636]
[1777352436917,59.97,76930.9,20.5,0.00043,0.0,0.06624]
[1777352441952,59.97,76929.28,20.5,0.00043,0.0,0.0661]
[1777352446987,59.97,76929.76,20.5,0.00043,0.0,0.06614]
[1777352452022,59.97,76931.55,20.5,0.00043,0.0,0.06629]
[1777352457057,59.97,76930.75,20.5,0.00043,0.0,0.06623]
[1777352462092,59.97,76933.84,20.5,0.00043,0.0,0.06649]
[1777352467128,59.97,76934.21,20.5,0.00043,0.0,0.06653]
[1777352472163,59.97,76934.71,20.5,0.00043,0.0,0.06657]
[1777352477198,59.97,76934.86,20.5,0.00043,0.0,0.06658]
[1777352482233,59.97,76929.41,20.5,0.00043,0.0,0.06611]
[1777352487268,59.97,76928.49,20.5,0.00043,0.0,0.06603]
[1777352492303,59.97,76926.56,20.5,0.00043,0.0,0.06561]
[1777352497338,59.97,76925.47,20.5,0.00043,0.0,0.06552]
[1777352502373,59.97,76926.28,20.5,0.00043,0.0,0.06559]
[1777352507408,59.97,76930.13,20.5,0.00043,0.0,0.06592]
[1777352513449,59.97,76931.39,20.5,0.00043,0.0,0.06603]
[1777352518485,59.97,76932.47,20.5,0.00043,0.0,0.06613]
[1777352523520,59.97,76930.59,20.5,0.00043,0.0,0.06596]
[1777352528554,59.97,76931.83,20.5,0.00043,0.0,0.06607]
[1777352533590,59.97,76932.26,20.5,0.00043,0.0,0.06611]
[1777352538624,59.97,76932.03,20.5,0.00043,0.0,0.06609]
[1777352543659,59.97,76933.45,20.5,0.00043,0.0,0.06621]
[1777352548695,59.97,76935.67,20.5,0.00043,0.0,0.0664]
[1777352553730,59.97,76937.33,20.5,0.00043,0.0,0.0663]
[1777352558765,59.97,76930.85,20.5,0.00043,0.0,0.06574]
[1777352563800,59.97,76933.22,20.5,0.00043,0.0,0.06594]
[1777352568835,59.97,76933.01,20.5,0.00043,0.0,0.06592]
[1777352573869,59.97,76934.59,20.5,0.00043,0.0,0.06606]
[1777352578905,59.97,76936.02,20.5,0.00043,0.0,0.06618]
[1777352583940,59.97,76935.65,20.5,0.00043,0.0,0.06615]
[1777352588976,59.97,76936.09,20.5,0.00043,0.0,0.06619]
[1777352593004,59.97,76949.43,20.5,0.00044,0.0,0.06736]
[1777352598038,59.97,76948.81,20.5,0.00044,0.0,0.06731]
[1777352603075,59.97,76950.53,20.5,0.00044,0.0,0.06746]
[1777352608110,59.97,76951.02,20.5,0.00044,0.0,0.0675]
[1777352613145,59.97,76954.49,20.5,0.00044,0.0,0.06755]
[1777352618180,59.97,76953.16,20.5,0.00044,0.0,0.06744]
[1777352620194,59.97,76936.5,20.5,0.00043,0.0,0.06598]
[1777352625229,59.97,76939.18,20.5,0.00043,0.0,0.06621]
[1777352630264,59.97,76939.38,20.5,0.00043,0.0,0.06623]
[1777352635299,59.97,76939.08,20.5,0.00043,0.0,0.0662]
[1777352641341,59.97,76938.99,20.5,0.00043,0.0,0.06619]
[1777352646377,59.97,76942.96,20.5,0.00043,0.0,0.06654]
[1777352651412,59.97,76942.78,20.5,0.00043,0.0,0.06652]
[1777352656447,59.97,76951.58,20.5,0.00044,0.0,0.0673]
[1777352661483,59.97,76954.22,20.5,0.00044,0.0,0.06753]
[1777352666519,59.97,76956.17,20.5,0.00044,0.0,0.0677]
[1777352672561,59.97,76956.29,20.5,0.00044,0.0,0.06746]
[1777352677597,59.97,76958.21,20.5,0.00044,0.0,0.06763]
[1777352682632,59.97,76956.66,20.5,0.00044,0.0,0.06749]
[1777352687668,59.97,76957.76,20.5,0.00044,0.0,0.06759]
[1777352692703,59.97,76963.15,20.5,0.00045,0.0,0.06807]
[1777352698745,59.97,76962.73,20.5,0.00044,0.0,0.06803]
[1777352709824,59.97,76962.76,20.5,0.00044,0.0,0.06804]
[1777352714858,59.97,76964.86,20.5,0.00045,0.0,0.06822]
[1777352719892,59.97,76969.81,20.5,0.00045,0.0,0.06867]
[1777352724929,59.97,76978.72,20.5,0.00045,0.0,0.06947]
[1777352729963,59.97,76970.61,20.5,0.00045,0.0,0.06874]
[1777352734999,59.97,76968.01,20.5,0.00045,0.0,0.06825]
[1777352740034,59.97,76968.61,20.5,0.00045,0.0,0.0683]
[1777352745070,59.97,76965.59,20.5,0.00044,0.0,0.06803]
[1777352750107,59.97,76963.86,20.5,0.00044,0.0,0.06788]
[1777352755142,59.97,76963.83,20.5,0.00044,0.0,0.06787]
[1777352761184,59.97,76963.73,20.5,0.00044,0.0,0.06787]
[1777352766219,59.97,76958.7,20.5,0.00044,0.0,0.06742]
[1777352771254,59.97,76950.76,20.5,0.00044,0.0,0.06672]
[1777352776289,59.97,76955.06,20.5,0.00044,0.0,0.0671]
[1777352781324,59.97,76954.39,20.5,0.00044,0.0,0.06704]
[1777352786359,59.97,76959.25,20.5,0.00044,0.0,0.06747]
[1777352791394,59.97,76955.96,20.5,0.00044,0.0,0.06692]
[1777352796429,59.97,76953.23,20.5,0.00044,0.0,0.06668]
[1777352801464,59.97,76952.43,20.5,0.00044,0.0,0.06661]
[1777352809519,59.97,76953.26,20.5,0.00044,0.0,0.06669]
[1777352814555,59.97,76955.68,20.5,0.00044,0.0,0.0669]
[1777352815369,59.97,76955.68,20.5,0.00044,0.0,0.0669]
[1777352815545,59.97,76955.68,20.5,0.00044,0.0,0.0669]
[1777352815639,59.97,76979.07,20.5,0.00045,0.0,0.06899]
[1777352816585,59.97,77007.85,20.5,0.00047,0.0,0.07163]
[1777352817591,59.97,77007.85,20.5,0.00047,0.0,0.07163]
[1777352817592,59.97,77028.93,20.5,0.00048,0.0,0.07363]
[1777352817899,59.97,77028.93,20.5,0.00048,0.0,0.07363]
[1777352823634,59.97,77020.38,20.5,0.00048,0.0,0.07281]
[1777352828669,59.97,77027.76,20.5,0.00048,0.0,0.07352]
[1777352832603,59.97,77023.01,20.5,0.00048,0.0,0.07306]
[1777352835718,59.97,77038.05,20.5,0.00049,0.0,0.07451]
[1777352840753,59.97,77030.82,20.5,0.00049,0.0,0.07381]
[1777352845789,59.97,77030.91,20.5,0.00049,0.0,0.07382]
[1777352849633,59.97,77031.94,20.5,0.00049,0.0,0.07392]
[1777352854852,59.97,77037.72,20.5,0.00049,0.0,0.0742]
[1777352859887,59.97,77040.67,20.5,0.00049,0.0,0.07449]
[1777352864922,59.97,77045.87,20.5,0.00049,0.0,0.07499]
[1777352869961,59.97,77044.87,20.5,0.00049,0.0,0.07489]
[1777352874994,59.97,77041.73,20.5,0.00049,0.0,0.07459]
[1777352880029,59.97,77044.79,20.5,0.00049,0.0,0.07489]
[1777352885064,59.97,77039.25,20.5,0.00049,0.0,0.07435]
[1777352890100,59.97,77039.07,20.5,0.00049,0.0,0.07433]
[1777352895135,59.97,77037.38,20.5,0.00049,0.0,0.07417]
[1777352900170,59.97,77038.24,20.5,0.00049,0.0,0.07425]
[1777352905205,59.97,77035.85,20.5,0.00049,0.0,0.07402]
[1777352910240,59.97,77035.04,20.5,0.00049,0.0,0.07394]
[1777352914268,59.97,77024.61,20.5,0.00048,0.0,0.07267]
[1777352919305,59.97,77033.94,20.5,0.00048,0.0,0.07356]
[1777352925346,59.97,77034.08,20.5,0.00048,0.0,0.07357]
[1777352930382,59.97,77033.84,20.5,0.00048,0.0,0.07355]
[1777352935417,59.97,77029.63,20.5,0.00048,0.0,0.07315]
[1777352940452,59.97,77029.3,20.5,0.00048,0.0,0.07312]
[1777352944479,59.97,77017.21,20.5,0.00047,0.0,0.07197]
[1777352949514,59.97,77013.85,20.5,0.00047,0.0,0.07166]
[1777352952541,59.97,76998.63,20.5,0.00046,0.0,0.07025]
[1777352957576,59.97,77000.06,20.5,0.00046,0.0,0.07038]
[1777352962610,59.97,76998.68,20.5,0.00046,0.0,0.07025]
[1777352967646,59.97,76996.36,20.5,0.00046,0.0,0.07004]
[1777352972681,59.97,76996.42,20.5,0.00046,0.0,0.06978]
[1777352977716,59.97,76995.34,20.5,0.00046,0.0,0.06968]
[1777352982751,59.97,76992.12,20.5,0.00045,0.0,0.06939]
[1777352988793,59.97,76990.48,20.5,0.00045,0.0,0.06924]
[1777352993829,59.97,76980.14,20.5,0.00045,0.0,0.06831]
[1777352998867,59.97,76983.28,20.5,0.00045,0.0,0.06859]
[1777353003902,59.97,76984.79,20.5,0.00045,0.0,0.06872]
[1777353008937,59.97,76983.44,20.5,0.00045,0.0,0.0686]
[1777353013972,59.97,76984.22,20.5,0.00045,0.0,0.06867]
[1777353019006,59.97,76981.94,20.5,0.00045,0.0,0.06847]
[1777353024042,59.97,76983.87,20.5,0.00045,0.0,0.06864]
[1777353029077,59.97,76981.62,20.5,0.00045,0.0,0.06844]
[1777353034113,59.97,76980.09,20.5,0.00045,0.0,0.06804]
[1777353038144,59.97,76965.98,20.5,0.00044,0.0,0.06679]
[1777353043178,59.97,76981.47,20.5,0.00045,0.0,0.06817]
[1777353048214,59.97,76982.29,20.5,0.00045,0.0,0.06824]
[1777353054256,59.97,76982.24,20.5,0.00045,0.0,0.06824]
[1777353059292,59.97,76982.68,20.5,0.00045,0.0,0.06828]
[1777353064327,59.97,76981.2,20.5,0.00045,0.0,0.06814]
[1777353069362,59.97,76982.74,20.5,0.00045,0.0,0.06828]
[1777353074397,59.97,76982.67,20.5,0.00045,0.0,0.06828]
[1777353079432,59.97,76979.53,20.5,0.00045,0.0,0.06799]
[1777353084466,59.97,76981.81,20.5,0.00045,0.0,0.0682]
[1777353089502,59.97,76981.66,20.5,0.00045,0.0,0.06818]
[1777353095543,59.97,76982.43,20.5,0.00045,0.0,0.068]
[1777353100579,59.97,76979.17,20.5,0.00044,0.0,0.06771]
[1777353105614,59.97,76977.55,20.5,0.00044,0.0,0.06756]
[1777353110649,59.97,76961.59,20.5,0.00043,0.0,0.06616]
[1777353115685,59.97,76967.98,20.5,0.00044,0.0,0.06672]
[1777353120723,59.97,76973.52,20.5,0.00044,0.0,0.0672]
[1777353125754,59.97,76968.88,20.5,0.00044,0.0,0.0668]
[1777353130789,59.97,76975.14,20.5,0.00044,0.0,0.06735]
[1777353135824,59.97,76973.62,20.5,0.00044,0.0,0.06721]
[1777353140859,59.97,76969.87,20.5,0.00044,0.0,0.06688]
[1777353145894,59.97,76966.82,20.5,0.00044,0.0,0.06661]
[1777353150930,59.97,76959.35,20.5,0.00043,0.0,0.06596]
[1777353155966,59.97,76958.63,20.5,0.00043,0.0,0.06565]
[1777353161001,59.97,76958.74,20.5,0.00043,0.0,0.06566]
[1777353166038,59.97,76954.39,20.5,0.00043,0.0,0.06528]
[1777353171073,59.97,76958.76,20.5,0.00043,0.0,0.06566]
[1777353176108,59.97,76958.67,20.5,0.00043,0.0,0.06565]
[1777353181143,59.97,76959.55,20.5,0.00043,0.0,0.06573]
[1777353186178,59.97,76957.22,20.5,0.00043,0.0,0.06553]
[1777353189814,59.97,76956.58,20.5,0.00043,0.0,0.06547]
[1777353195243,59.97,76954.94,20.5,0.00043,0.0,0.06533]
[1777353200280,59.97,76953.63,20.5,0.00043,0.0,0.06522]
[1777353205315,59.97,76950.66,20.5,0.00042,0.0,0.06496]
[1777353210349,59.97,76949.86,20.5,0.00042,0.0,0.06489]
[1777353215385,59.97,76949.92,20.5,0.00042,0.0,0.06465]
[1777353220420,59.97,76949.39,20.5,0.00042,0.0,0.06461]
[1777353225455,59.97,76947.37,20.5,0.00042,0.0,0.06443]
[1777353230490,59.97,76947.63,20.5,0.00042,0.0,0.06446]
[1777353235525,59.97,76949.58,20.5,0.00042,0.0,0.06462]
[1777353240560,59.97,76950.28,20.5,0.00042,0.0,0.06468]
[1777353245595,59.97,76949.78,20.5,0.00042,0.0,0.06464]
[1777353250630,59.97,76941.97,20.5,0.00042,0.0,0.06398]
[1777353255664,59.97,76940.39,20.5,0.00042,0.0,0.06384]
[1777353260700,59.97,76939.97,20.5,0.00042,0.0,0.06381]
[1777353265734,59.97,76951.16,20.5,0.00042,0.0,0.06476]
[1777353270770,59.97,76955.24,20.5,0.00043,0.0,0.06511]
[1777353275805,59.97,76953.56,20.5,0.00042,0.0,0.06472]
[1777353280840,59.97,76955.26,20.5,0.00042,0.0,0.06486]
[1777353285875,59.97,76959.92,20.5,0.00043,0.0,0.06526]
[1777353290910,59.97,76960.05,20.5,0.00043,0.0,0.06527]
[1777353295946,59.97,76960.43,20.5,0.00043,0.0,0.06531]
[1777353300981,59.97,76959.09,20.5,0.00043,0.0,0.06519]
[1777353306016,59.97,76959.29,20.5,0.00043,0.0,0.06521]
[1777353312058,59.97,76960.52,20.5,0.00043,0.0,0.06531]
[1777353317093,59.97,76959.83,20.5,0.00043,0.0,0.06525]
[1777353322128,59.97,76953.15,20.5,0.00042,0.0,0.06468]
[1777353327163,59.97,76955.09,20.5,0.00042,0.0,0.06485]
[1777353332197,59.97,76953.67,20.5,0.00042,0.0,0.06448]
[1777353337233,59.97,76954.07,20.5,0.00042,0.0,0.06451]
[1777353342268,59.97,76953.07,20.5,0.00042,0.0,0.06443]
[1777353347303,59.97,76950.34,20.5,0.00042,0.0,0.0642]
[1777353352338,59.97,76949.73,20.5,0.00042,0.0,0.06414]
[1777353357373,59.97,76950.39,20.5,0.00042,0.0,0.0642]
[1777353362408,59.97,76953.6,20.5,0.00042,0.0,0.06447]
[1777353367446,59.97,76960.15,20.5,0.00043,0.0,0.06503]
[1777353372480,59.97,76955.95,20.5,0.00042,0.0,0.06467]
[1777353377517,59.97,76954.93,20.5,0.00042,0.0,0.06459]
[1777353382808,59.97,76955.72,20.5,0.00042,0.0,0.06465]
[1777353388596,59.97,76946.73,20.5,0.00042,0.0,0.06389]
[1777353393631,59.97,76946.55,20.5,0.00042,0.0,0.06363]
[1777353398665,59.97,76953.75,20.5,0.00042,0.0,0.06424]
[1777353403701,59.97,76958.79,20.5,0.00042,0.0,0.06467]
[1777353408735,59.97,76958.89,20.5,0.00042,0.0,0.06468]
[1777353413771,59.97,76956.87,20.5,0.00042,0.0,0.06451]
[1777353418806,59.97,76958.02,20.5,0.00042,0.0,0.0646]
[1777353423842,59.97,76952.08,20.5,0.00042,0.0,0.0641]
[1777353428876,59.97,76951.34,20.5,0.00042,0.0,0.06404]
[1777353433911,59.97,76943.24,20.5,0.00041,0.0,0.06335]
[1777353438945,59.97,76940.49,20.5,0.00041,0.0,0.06312]
[1777353443981,59.97,76940.48,20.5,0.00041,0.0,0.06312]
[1777353452036,59.97,76942.55,20.5,0.00041,0.0,0.06305]
[1777353457071,59.97,76941.6,20.5,0.00041,0.0,0.06297]
[1777353462107,59.97,76941.16,20.5,0.00041,0.0,0.06294]
[1777353467141,59.97,76937.26,20.5,0.00041,0.0,0.06261]
[1777353472177,59.97,76933.44,20.5,0.00041,0.0,0.06229]
[1777353477212,59.97,76928.65,20.5,0.0004,0.0,0.0619]
[1777353482247,59.97,76917.63,20.5,0.0004,0.0,0.061]
[1777353487282,59.97,76922.62,20.5,0.0004,0.0,0.06141]
[1777353492318,59.97,76925.71,20.5,0.0004,0.0,0.06166]
[1777353497353,59.97,76926.58,20.5,0.0004,0.0,0.06173]
[1777353502387,59.97,76922.31,20.5,0.0004,0.0,0.06138]
[1777353507422,59.97,76920.45,20.5,0.0004,0.0,0.06123]
[1777353512459,59.97,76920.27,20.5,0.0004,0.0,0.06098]
[1777353517494,59.97,76923.73,20.5,0.0004,0.0,0.06126]
[1777353522529,59.97,76926.9,20.5,0.0004,0.0,0.06152]
[1777353527563,59.97,76930.71,20.5,0.0004,0.0,0.06183]
[1777353532600,59.97,76930.51,20.5,0.0004,0.0,0.06181]
[1777353537635,59.97,76932.61,20.5,0.0004,0.0,0.06199]
[1777353542671,59.97,76934.43,20.5,0.00041,0.0,0.06214]
[1777353547705,59.97,76934.48,20.5,0.00041,0.0,0.06214]
[1777353552741,59.97,76934.13,20.5,0.00041,0.0,0.06211]
[1777353557776,59.97,76935.27,20.5,0.00041,0.0,0.06221]
[1777353562812,59.97,76939.03,20.5,0.00041,0.0,0.06252]
[1777353567846,59.97,76950.5,20.5,0.00041,0.0,0.06348]
[1777353572881,59.97,76948.88,20.5,0.00041,0.0,0.0631]
[1777353577915,59.97,76948.43,20.5,0.00041,0.0,0.06306]
[1777353582951,59.97,76945.0,20.5,0.00041,0.0,0.06277]
[1777353587986,59.97,76956.46,20.5,0.00042,0.0,0.06373]
[1777353593021,59.97,76961.79,20.5,0.00042,0.0,0.06419]
[1777353598057,59.97,76966.85,20.5,0.00042,0.0,0.06462]
[1777353604099,59.97,76970.42,20.5,0.00043,0.0,0.06492]
[1777353609136,59.97,76973.6,20.5,0.00043,0.0,0.0652]
[1777353614171,59.97,76975.79,20.5,0.00043,0.0,0.06539]
[1777353619206,59.97,76973.2,20.5,0.00043,0.0,0.06516]
[1777353624241,59.97,76970.26,20.5,0.00042,0.0,0.06491]
[1777353627688,59.97,76973.79,20.5,0.00043,0.0,0.06521]
[1777353628724,59.97,76975.47,20.5,0.00043,0.0,0.06536]
[1777353638339,59.97,76971.26,20.5,0.00042,0.0,0.06475]
[1777353643374,59.97,76968.3,20.5,0.00042,0.0,0.06449]
[1777353648409,59.97,76967.96,20.5,0.00042,0.0,0.06447]
[1777353653444,59.97,76968.12,20.5,0.00042,0.0,0.06448]
[1777353658479,59.97,76967.69,20.5,0.00042,0.0,0.06444]
[1777353663514,59.97,76965.38,20.5,0.00042,0.0,0.06425]
[1777353668549,59.97,76965.26,20.5,0.00042,0.0,0.06424]
[1777353671571,59.97,76966.28,20.5,0.00042,0.0,0.06432]
[1777353673585,59.97,76969.19,20.5,0.00042,0.0,0.06457]
[1777353678620,59.97,76967.65,20.5,0.00042,0.0,0.06444]
[1777353683656,59.97,76968.03,20.5,0.00042,0.0,0.06447]
[1777353689698,59.97,76968.15,20.5,0.00042,0.0,0.06448]
[1777353694733,59.97,76970.52,20.5,0.00042,0.0,0.06444]
[1777353699768,59.97,76969.6,20.5,0.00042,0.0,0.06436]
[1777353704802,59.97,76971.9,20.5,0.00042,0.0,0.06455]
[1777353709841,59.97,76972.33,20.5,0.00042,0.0,0.06459]
[1777353714876,59.97,76975.73,20.5,0.00042,0.0,0.06488]
[1777353719911,59.97,76975.69,20.5,0.00042,0.0,0.06488]
[1777353724947,59.97,76974.85,20.5,0.00042,0.0,0.06481]
[1777353729982,59.97,76969.01,20.5,0.00042,0.0,0.06431]
[1777353735017,59.97,76966.41,20.5,0.00042,0.0,0.06409]
[1777353740053,59.97,76965.82,20.5,0.00042,0.0,0.06404]
[1777353745089,59.97,76962.56,20.5,0.00042,0.0,0.06376]
[1777353750123,59.97,76964.84,20.5,0.00042,0.0,0.06395]
[1777353755158,59.97,76964.11,20.5,0.00042,0.0,0.06365]
[1777353760193,59.97,76964.78,20.5,0.00042,0.0,0.0637]
[1777353765227,59.97,76964.61,20.5,0.00042,0.0,0.06369]
[1777353770262,59.97,76963.11,20.5,0.00042,0.0,0.06356]
[1777353775298,59.97,76962.87,20.5,0.00042,0.0,0.06354]
[1777353781340,59.97,76964.33,20.5,0.00042,0.0,0.06367]
[1777353786374,59.97,76965.07,20.5,0.00042,0.0,0.06373]
[1777353791410,59.97,76965.17,20.5,0.00042,0.0,0.06374]
[1777353796445,59.97,76963.04,20.5,0.00042,0.0,0.06356]
[1777353801480,59.97,76964.91,20.5,0.00042,0.0,0.06371]
[1777353806515,59.97,76963.96,20.5,0.00042,0.0,0.06363]
[1777353811551,59.97,76964.2,20.5,0.00041,0.0,0.06341]
[1777353816586,59.97,76964.31,20.5,0.00042,0.0,0.06342]
[1777353821621,59.97,76961.29,20.5,0.00041,0.0,0.06317]
[1777353826655,59.97,76963.52,20.5,0.00041,0.0,0.06335]
[1777353831690,59.97,76963.01,20.5,0.00041,0.0,0.06331]
[1777353836725,59.97,76960.16,20.5,0.00041,0.0,0.06307]
[1777353841761,59.97,76963.6,20.5,0.00041,0.0,0.06336]
[1777353846795,59.97,76964.56,20.5,0.00042,0.0,0.06344]
[1777353851831,59.97,76963.73,20.5,0.00041,0.0,0.06337]
[1777353856866,59.97,76961.99,20.5,0.00041,0.0,0.06322]
[1777353861901,59.97,76955.84,20.5,0.00041,0.0,0.06271]
[1777353866936,59.97,76951.86,20.5,0.00041,0.0,0.06238]
[1777353871971,59.97,76949.81,20.5,0.00041,0.0,0.06197]
[1777353877007,59.97,76949.22,20.5,0.0004,0.0,0.06192]
[1777353882042,59.97,76947.04,20.5,0.0004,0.0,0.06174]
[1777353887077,59.97,76947.91,20.5,0.0004,0.0,0.06181]
[1777353892112,59.97,76947.3,20.5,0.0004,0.0,0.06176]
[1777353895334,59.97,76947.96,20.5,0.0004,0.0,0.06182]
[1777353896140,59.97,76963.67,20.5,0.00041,0.0,0.06312]
[1777353897166,59.97,76963.67,20.5,0.00041,0.0,0.06312]
[1777353897204,59.97,76983.68,20.5,0.00042,0.0,0.06482]
[1777353898543,59.97,76983.68,20.5,0.00042,0.0,0.06482]
[1777353900170,59.97,76997.0,20.5,0.00043,0.0,0.06597]
[1777353906212,59.97,77003.51,20.5,0.00044,0.0,0.06654]
[1777353911247,59.97,77005.41,20.5,0.00044,0.0,0.06671]
[1777353916282,59.97,77004.72,20.5,0.00044,0.0,0.06665]
[1777353921316,59.97,77004.02,20.5,0.00044,0.0,0.06659]
[1777353926351,59.97,77003.31,20.5,0.00044,0.0,0.06653]
[1777353931387,59.97,77003.49,20.5,0.00044,0.0,0.06629]
[1777353936422,59.97,77003.46,20.5,0.00044,0.0,0.06628]
[1777353941457,59.97,77009.86,20.5,0.00044,0.0,0.06685]
[1777353946491,59.97,77017.37,20.5,0.00044,0.0,0.06751]
[1777353951526,59.97,77019.72,20.5,0.00045,0.0,0.06772]
[1777353956562,59.97,77026.91,20.5,0.00045,0.0,0.06837]
[1777353961597,59.97,77029.24,20.5,0.00045,0.0,0.06858]
[1777353966632,59.97,77034.39,20.5,0.00045,0.0,0.06905]
[1777353971667,59.97,77038.94,20.5,0.00046,0.0,0.06946]
[1777353976702,59.97,77042.84,20.5,0.00046,0.0,0.06982]
[1777353979723,59.97,77056.95,20.5,0.00047,0.0,0.07112]
[1777353984758,59.97,77060.85,20.5,0.00047,0.0,0.07149]
[1777353989793,59.97,77054.43,20.5,0.00047,0.0,0.07089]
[1777353994828,59.97,77051.83,20.5,0.00046,0.0,0.07038]
[1777353999863,59.97,77051.27,20.5,0.00046,0.0,0.07033]
[1777354004898,59.97,77051.57,20.5,0.00046,0.0,0.07036]
[1777354009933,59.97,77050.32,20.5,0.00046,0.0,0.07024]
[1777354014968,59.97,77050.29,20.5,0.00046,0.0,0.07024]
[1777354020007,59.97,77051.11,20.5,0.00046,0.0,0.07031]
[1777354025038,59.97,77049.75,20.5,0.00046,0.0,0.07019]
[1777354030073,59.97,77047.84,20.5,0.00046,0.0,0.07001]
[1777354035108,59.97,77051.93,20.5,0.00046,0.0,0.07039]
[1777354040143,59.97,77051.69,20.5,0.00046,0.0,0.07037]
[1777354045178,59.97,77053.21,20.5,0.00047,0.0,0.07051]
[1777354050214,59.97,77059.65,20.5,0.00047,0.0,0.07111]
[1777354055249,59.97,77060.91,20.5,0.00047,0.0,0.07096]
[1777354060284,59.97,77062.99,20.5,0.00047,0.0,0.07115]
[1777354065319,59.97,77062.17,20.5,0.00047,0.0,0.07107]
[1777354070354,59.97,77065.27,20.5,0.00047,0.0,0.07136]
[1777354075389,59.97,77074.36,20.5,0.00048,0.0,0.07222]
[1777354080424,59.97,77078.33,20.5,0.00048,0.0,0.0726]
[1777354085459,59.97,77080.65,20.5,0.00048,0.0,0.07282]
[1777354090067,59.97,77088.57,20.5,0.00049,0.0,0.07358]
[1777354090442,59.97,77087.88,20.5,0.00049,0.0,0.07351]
[1777354091162,59.97,77087.88,20.5,0.00049,0.0,0.07351]
[1777354090495,59.97,77111.3,20.5,0.0005,0.0,0.0758]
[1777354091502,59.97,77133.92,20.5,0.00052,0.0,0.07806]
[1777354093516,59.97,77146.14,20.5,0.00053,0.0,0.07932]
[1777354098030,59.97,77146.83,20.5,0.00053,0.0,0.07939]
[1777354102315,59.97,77141.99,20.5,0.00052,0.0,0.07889]
[1777354104150,59.97,77140.1,20.5,0.00052,0.0,0.07869]
[1777354107014,59.97,77138.74,20.5,0.00052,0.0,0.07856]
[1777354107261,59.97,77138.83,20.5,0.00052,0.0,0.07857]
[1777354112729,59.97,77135.52,20.5,0.00052,0.0,0.07794]
[1777354117764,59.97,77134.47,20.5,0.00052,0.0,0.07783]
[1777354122799,59.97,77139.93,20.5,0.00052,0.0,0.07839]
[1777354127834,59.97,77138.91,20.5,0.00052,0.0,0.07828]
[1777354132868,59.97,77138.29,20.5,0.00052,0.0,0.07822]
[1777354137112,59.97,77140.16,20.5,0.00052,0.0,0.07841]
[1777354137904,59.97,77123.21,20.5,0.00051,0.0,0.0767]
[1777354139918,59.97,77110.71,20.5,0.0005,0.0,0.07546]
[1777354141184,59.97,77110.71,20.5,0.0005,0.0,0.07546]
[1777354144826,59.97,77111.48,20.5,0.0005,0.0,0.07553]
[1777354148268,59.97,77103.76,20.5,0.0005,0.0,0.07477]
[1777354150865,59.97,77100.83,20.5,0.00049,0.0,0.07449]
[1777354153469,59.97,77101.91,20.5,0.00049,0.0,0.07459]
[1777354157057,59.97,77100.91,20.5,0.00049,0.0,0.07449]
[1777354158045,59.97,77076.35,20.5,0.00048,0.0,0.07214]
[1777354159056,59.97,77057.31,20.5,0.00046,0.0,0.07035]
[1777354160030,59.97,77057.31,20.5,0.00046,0.0,0.07035]
[1777354166106,59.97,77060.01,20.5,0.00047,0.0,0.0706]
[1777354171141,59.97,77059.56,20.5,0.00046,0.0,0.0703]
[1777354176176,59.97,77065.17,20.5,0.00047,0.0,0.07082]
[1777354181211,59.97,77066.6,20.5,0.00047,0.0,0.07095]
[1777354186245,59.97,77066.65,20.5,0.00047,0.0,0.07095]
[1777354193295,59.97,77066.91,20.5,0.00047,0.0,0.07098]
[1777354198331,59.97,77066.88,20.5,0.00047,0.0,0.07098]
[1777354203366,59.97,77067.53,20.5,0.00047,0.0,0.07104]
[1777354208401,59.97,77065.76,20.5,0.00047,0.0,0.07087]
[1777354213436,59.97,77058.36,20.5,0.00046,0.0,0.07018]
[1777354218476,59.97,77052.38,20.5,0.00046,0.0,0.06963]
[1777354219483,59.97,77039.61,20.5,0.00045,0.0,0.06847]
[1777354224518,59.97,77036.62,20.5,0.00045,0.0,0.0682]
[1777354229553,59.97,77037.45,20.5,0.00045,0.0,0.06828]
[1777354234588,59.97,77037.78,20.5,0.00045,0.0,0.06805]
[1777354239624,59.97,77051.58,20.5,0.00046,0.0,0.0693]
[1777354244659,59.97,77052.57,20.5,0.00046,0.0,0.06939]
[1777354249694,59.97,77053.68,20.5,0.00046,0.0,0.06949]
[1777354254729,59.97,77060.8,20.5,0.00046,0.0,0.07014]
[1777354259764,59.97,77058.19,20.5,0.00046,0.0,0.0699]
[1777354264800,59.97,77056.67,20.5,0.00046,0.0,0.06976]
[1777354269834,59.97,77056.63,20.5,0.00046,0.0,0.06976]
[1777354274869,59.97,77056.26,20.5,0.00046,0.0,0.06973]
[1777354279905,59.97,77052.01,20.5,0.00046,0.0,0.06934]
[1777354284944,59.97,77052.25,20.5,0.00046,0.0,0.06936]
[1777354289979,59.97,77050.55,20.5,0.00046,0.0,0.0692]
[1777354295014,59.97,77045.36,20.5,0.00045,0.0,0.06847]
[1777354300049,59.97,77047.82,20.5,0.00045,0.0,0.06869]
[1777354305084,59.97,77047.63,20.5,0.00045,0.0,0.06867]
[1777354310119,59.97,77048.37,20.5,0.00045,0.0,0.06874]
[1777354315154,59.97,77048.55,20.5,0.00045,0.0,0.06876]
[1777354320189,59.97,77052.14,20.5,0.00046,0.0,0.06908]
[1777354325223,59.97,77051.49,20.5,0.00046,0.0,0.06902]
[1777354330259,59.97,77045.02,20.5,0.00045,0.0,0.06844]
[1777354335294,59.97,77033.31,20.5,0.00044,0.0,0.06739]
[1777354340329,59.97,77032.6,20.5,0.00044,0.0,0.06732]
[1777354345364,59.97,77033.18,20.5,0.00044,0.0,0.06738]
[1777354350399,59.97,77033.18,20.5,0.00044,0.0,0.06738]
[1777354355434,59.97,77043.2,20.5,0.00045,0.0,0.06801]
[1777354360469,59.97,77044.52,20.5,0.00045,0.0,0.06813]
[1777354365504,59.97,77043.78,20.5,0.00045,0.0,0.06807]
[1777354370539,59.97,77032.64,20.5,0.00044,0.0,0.06707]
[1777354375573,59.97,77027.4,20.5,0.00044,0.0,0.06661]
[1777354380609,59.97,77029.42,20.5,0.00044,0.0,0.06679]
[1777354385644,59.97,77031.3,20.5,0.00044,0.0,0.06695]
[1777354391686,59.97,77030.69,20.5,0.00044,0.0,0.0669]
[1777354398735,59.97,77032.01,20.5,0.00044,0.0,0.06701]
[1777354403770,59.97,77031.64,20.5,0.00044,0.0,0.06698]
[1777354408805,59.97,77029.73,20.5,0.00044,0.0,0.06681]
[1777354413840,59.97,77029.47,20.5,0.00044,0.0,0.06653]
[1777354418875,59.97,77028.89,20.5,0.00044,0.0,0.06648]
[1777354422903,59.97,77041.4,20.5,0.00045,0.0,0.06759]
[1777354427938,59.97,77032.9,20.5,0.00044,0.0,0.06684]
[1777354432973,59.97,77029.76,20.5,0.00044,0.0,0.06656]
[1777354438008,59.97,77032.1,20.5,0.00044,0.0,0.06677]
[1777354443043,59.97,77031.17,20.5,0.00044,0.0,0.06668]
[1777354448078,59.97,77030.03,20.5,0.00044,0.0,0.06658]
[1777354453113,59.97,77029.15,20.5,0.00044,0.0,0.06651]
[1777354458148,59.97,77026.61,20.5,0.00044,0.0,0.06628]
[1777354464190,59.97,77025.98,20.5,0.00044,0.0,0.06623]
[1777354469275,59.97,77011.72,20.5,0.00043,0.0,0.06499]
[1777354474309,59.97,77005.84,20.5,0.00042,0.0,0.06423]
[1777354479345,59.97,77006.05,20.5,0.00042,0.0,0.06425]
[1777354482366,59.97,76992.39,20.5,0.00041,0.0,0.06309]
[1777354487401,59.97,76990.47,20.5,0.00041,0.0,0.06293]
[1777354492436,59.97,76990.97,20.5,0.00041,0.0,0.06297]
[1777354497471,59.97,76991.15,20.5,0.00041,0.0,0.06299]
[1777354502506,59.97,76993.34,20.5,0.00041,0.0,0.06317]
[1777354507541,59.97,76992.5,20.5,0.00041,0.0,0.0631]
[1777354512576,59.97,76991.39,20.5,0.00041,0.0,0.06301]
[1777354517611,59.97,76988.32,20.5,0.00041,0.0,0.06275]
[1777354522646,59.97,76986.67,20.5,0.00041,0.0,0.06261]
[1777354527681,59.97,76986.1,20.5,0.00041,0.0,0.06257]
[1777354532716,59.97,76985.14,20.5,0.00041,0.0,0.06224]
[1777354535737,59.97,76972.58,20.5,0.0004,0.0,0.06121]
[1777354538758,59.97,76957.97,20.5,0.00039,0.0,0.06003]
[1777354540772,59.97,76945.79,20.5,0.00039,0.0,0.05905]
[1777354545807,59.97,76955.09,20.5,0.00039,0.0,0.05979]
[1777354550842,59.97,76945.41,20.5,0.00039,0.0,0.05902]
[1777354555877,59.97,76944.25,20.5,0.00039,0.0,0.05893]
[1777354560912,59.97,76940.06,20.5,0.00038,0.0,0.0586]
[1777354565952,59.97,76936.6,20.5,0.00038,0.0,0.05833]
[1777354570987,59.97,76932.8,20.5,0.00038,0.0,0.05803]
[1777354576022,59.97,76941.38,20.5,0.00038,0.0,0.05871]
[1777354582065,59.97,76932.63,20.5,0.00038,0.0,0.05802]
[1777354587099,59.97,76937.97,20.5,0.00038,0.0,0.05844]
[1777354592135,59.97,76934.72,20.5,0.00038,0.0,0.05796]
[1777354597170,59.97,76931.64,20.5,0.00038,0.0,0.05772]
[1777354602205,59.97,76926.28,20.5,0.00037,0.0,0.0573]
[1777354607240,59.97,76922.15,20.5,0.00037,0.0,0.05698]
[1777354612275,59.97,76914.03,20.5,0.00037,0.0,0.05637]
[1777354614289,59.97,76901.48,20.5,0.00036,0.0,0.05542]
[1777354619324,59.97,76896.84,20.5,0.00036,0.0,0.05507]
[1777354624359,59.97,76893.2,20.5,0.00036,0.0,0.0548]
[1777354629394,59.97,76892.99,20.5,0.00036,0.0,0.05479]
[1777354634429,59.97,76891.83,20.5,0.00036,0.0,0.0547]
[1777354639464,59.97,76884.51,20.5,0.00035,0.0,0.05416]
[1777354644499,59.97,76882.25,20.5,0.00035,0.0,0.054]
[1777354649534,59.97,76882.07,20.5,0.00035,0.0,0.05399]
[1777354654568,59.97,76890.4,20.5,0.00035,0.0,0.05438]
[1777354659605,59.97,76888.82,20.5,0.00035,0.0,0.05426]
[1777354665647,59.97,76888.91,20.5,0.00035,0.0,0.05427]
[1777354670682,59.97,76890.45,20.5,0.00035,0.0,0.05438]
[1777354675717,59.97,76899.15,20.5,0.00036,0.0,0.05503]
[1777354680752,59.97,76907.19,20.5,0.00036,0.0,0.05563]
[1777354684779,59.97,76893.34,20.5,0.00036,0.0,0.0546]
[1777354689816,59.97,76887.05,20.5,0.00035,0.0,0.05413]
[1777354694851,59.97,76885.99,20.5,0.00035,0.0,0.05406]
[1777354699885,59.97,76886.62,20.5,0.00035,0.0,0.0541]
[1777354704921,59.97,76887.52,20.5,0.00035,0.0,0.05417]
[1777354708203,59.97,76887.6,20.5,0.00035,0.0,0.05417]
[1777354713984,59.97,76886.74,20.5,0.00035,0.0,0.0539]
[1777354719019,59.97,76887.93,20.5,0.00035,0.0,0.05398]
[1777354724054,59.97,76888.08,20.5,0.00035,0.0,0.05399]
[1777354729089,59.97,76893.69,20.5,0.00035,0.0,0.05441]
[1777354734124,59.97,76901.61,20.5,0.00036,0.0,0.05499]
[1777354739158,59.97,76902.01,20.5,0.00036,0.0,0.05502]
[1777354744194,59.97,76900.95,20.5,0.00036,0.0,0.05494]
[1777354749229,59.97,76896.9,20.5,0.00036,0.0,0.05464]
[1777354754264,59.97,76896.22,20.5,0.00036,0.0,0.05459]
[1777354759196,59.97,76896.44,20.5,0.00036,0.0,0.05461]
[1777354764333,59.97,76897.42,20.5,0.00036,0.0,0.05468]
[1777354769369,59.97,76897.4,20.5,0.00036,0.0,0.05468]
[1777354774404,59.97,76895.4,20.5,0.00035,0.0,0.05432]
[1777354779441,59.97,76890.57,20.5,0.00035,0.0,0.05396]
[1777354784473,59.97,76888.74,20.5,0.00035,0.0,0.05383]
[1777354789509,59.97,76878.27,20.5,0.00034,0.0,0.05307]
[1777354794544,59.97,76874.37,20.5,0.00034,0.0,0.05279]
[1777354799579,59.97,76872.14,20.5,0.00034,0.0,0.05263]
[1777354804614,59.97,76866.55,20.5,0.00034,0.0,0.05223]
[1777354809649,59.97,76867.81,20.5,0.00034,0.0,0.05232]
[1777354814684,59.97,76867.91,20.5,0.00034,0.0,0.05233]
[1777354819719,59.97,76870.16,20.5,0.00034,0.0,0.05249]
[1777354825761,59.97,76871.22,20.5,0.00034,0.0,0.05256]
[1777354830796,59.97,76870.32,20.5,0.00034,0.0,0.0525]
[1777354835830,59.97,76873.4,20.5,0.00034,0.0,0.05251]
[1777354840865,59.97,76872.84,20.5,0.00034,0.0,0.05247]
[1777354845902,59.97,76874.14,20.5,0.00034,0.0,0.05256]
[1777354850938,59.97,76874.99,20.5,0.00034,0.0,0.05262]
[1777354855973,59.97,76874.46,20.5,0.00034,0.0,0.05259]
[1777354861011,59.97,76875.19,20.5,0.00034,0.0,0.05264]
[1777354866046,59.97,76881.46,20.5,0.00035,0.0,0.05309]
[1777354871080,59.97,76875.85,20.5,0.00034,0.0,0.05268]
[1777354876116,59.97,76875.25,20.5,0.00034,0.0,0.05264]
[1777354881151,59.97,76871.5,20.5,0.00034,0.0,0.05237]
[1777354886186,59.97,76869.08,20.5,0.00034,0.0,0.0522]
[1777354891221,59.97,76869.26,20.5,0.00034,0.0,0.05201]
[1777354896258,59.97,76868.87,20.5,0.00034,0.0,0.05198]
[1777354903307,59.97,76868.25,20.5,0.00034,0.0,0.05194]
[1777354908343,59.97,76865.77,20.5,0.00034,0.0,0.05176]
[1777354913378,59.97,76864.44,20.5,0.00034,0.0,0.05167]
[1777354918414,59.97,76852.29,20.5,0.00033,0.0,0.05082]
[1777354922442,59.97,76837.6,20.5,0.00032,0.0,0.04981]
[1777354927479,59.97,76832.17,20.5,0.00032,0.0,0.04944]
[1777354932514,59.97,76826.56,20.5,0.00032,0.0,0.04907]
[1777354937548,59.97,76814.85,20.5,0.00031,0.0,0.04829]
[1777354942585,59.97,76813.24,20.5,0.00031,0.0,0.04818]
[1777354947619,59.97,76825.23,20.5,0.00032,0.0,0.04898]
[1777354952655,59.97,76824.26,20.5,0.00032,0.0,0.04872]
[1777354957690,59.97,76822.23,20.5,0.00031,0.0,0.04858]
[1777354962725,59.97,76820.68,20.5,0.00031,0.0,0.04848]
[1777354967760,59.97,76821.78,20.5,0.00031,0.0,0.04855]
[1777354972795,59.97,76821.53,20.5,0.00031,0.0,0.04853]
[1777354977830,59.97,76821.02,20.5,0.00031,0.0,0.0485]
[1777354982865,59.97,76820.91,20.5,0.00031,0.0,0.04849]
[1777354987901,59.97,76823.58,20.5,0.00031,0.0,0.04867]
[1777354992936,59.97,76824.79,20.5,0.00032,0.0,0.04875]
[1777354997971,59.97,76826.36,20.5,0.00032,0.0,0.04886]
[1777355003006,59.97,76828.32,20.5,0.00032,0.0,0.04899]
[1777355004427,59.97,76828.31,20.5,0.00032,0.0,0.04899]
[1777355005021,59.97,76863.14,20.5,0.00033,0.0,0.05137]
[1777355007378,59.97,76874.34,20.5,0.00034,0.0,0.05216]
[1777355009314,59.97,76873.41,20.5,0.00034,0.0,0.05209]
[1777355012431,59.97,76874.56,20.5,0.00034,0.0,0.05196]
[1777355018111,59.97,76873.87,20.5,0.00034,0.0,0.05191]
[1777355023146,59.97,76870.22,20.5,0.00034,0.0,0.05166]
[1777355028181,59.97,76862.94,20.5,0.00033,0.0,0.05115]
[1777355033267,59.97,76867.81,20.5,0.00033,0.0,0.05149]
[1777355038303,59.97,76868.24,20.5,0.00033,0.0,0.05152]
[1777355043337,59.97,76867.12,20.5,0.00033,0.0,0.05144]
[1777355048373,59.97,76865.06,20.5,0.00033,0.0,0.0513]
[1777355053408,59.97,76867.18,20.5,0.00033,0.0,0.05144]
[1777355058443,59.97,76871.36,20.5,0.00034,0.0,0.05174]
[1777355063478,59.97,76871.97,20.5,0.00034,0.0,0.05178]
[1777355068513,59.97,76870.46,20.5,0.00034,0.0,0.05167]
[1777355073549,59.97,76870.59,20.5,0.00033,0.0,0.05148]
[1777355078583,59.97,76863.94,20.5,0.00033,0.0,0.05101]
[1777355083619,59.97,76866.22,20.5,0.00033,0.0,0.05117]
[1777355088655,59.97,76869.59,20.5,0.00033,0.0,0.05141]
[1777355093690,59.97,76866.09,20.5,0.00033,0.0,0.05116]
[1777355098725,59.97,76865.65,20.5,0.00033,0.0,0.05113]
[1777355103760,59.97,76865.94,20.5,0.00033,0.0,0.05115]
[1777355108800,59.97,76867.91,20.5,0.00033,0.0,0.05129]
[1777355113832,59.97,76867.96,20.5,0.00033,0.0,0.05129]
[1777355118867,59.97,76868.13,20.5,0.00033,0.0,0.0513]
[1777355123902,59.97,76868.13,20.5,0.00033,0.0,0.0513]
[1777355128938,59.97,76871.95,20.5,0.00033,0.0,0.05157]
[1777355133973,59.97,76872.44,20.5,0.00033,0.0,0.0514]
[1777355139008,59.97,76870.55,20.5,0.00033,0.0,0.05127]
[1777355144045,59.97,76873.37,20.5,0.00033,0.0,0.05146]
[1777355149080,59.97,76871.92,20.5,0.00033,0.0,0.05136]
[1777355154115,59.97,76867.35,20.5,0.00033,0.0,0.05104]
[1777355159150,59.97,76866.39,20.5,0.00033,0.0,0.05098]
[1777355164185,59.97,76868.35,20.5,0.00033,0.0,0.05111]
[1777355169220,59.97,76869.75,20.5,0.00033,0.0,0.05121]
[1777355174255,59.97,76870.93,20.5,0.00033,0.0,0.05129]
[1777355179289,59.97,76868.06,20.5,0.00033,0.0,0.05109]
[1777355184325,59.97,76870.01,20.5,0.00033,0.0,0.05123]
[1777355189359,59.97,76868.82,20.5,0.00033,0.0,0.05115]
[1777355194394,59.97,76872.81,20.5,0.00033,0.0,0.05122]
[1777355199430,59.97,76873.94,20.5,0.00033,0.0,0.0513]
[1777355204465,59.97,76877.82,20.5,0.00034,0.0,0.05157]
[1777355209500,59.97,76881.2,20.5,0.00034,0.0,0.05181]
[1777355214535,59.97,76881.49,20.5,0.00034,0.0,0.05183]
[1777355220687,59.97,76882.21,20.5,0.00034,0.0,0.05188]
[1777355225722,59.97,76886.72,20.5,0.00034,0.0,0.0522]
[1777355230757,59.97,76889.89,20.5,0.00034,0.0,0.05242]
[1777355235791,59.97,76886.64,20.5,0.00034,0.0,0.05219]
[1777355241834,59.97,76886.88,20.5,0.00034,0.0,0.05221]
[1777355247876,59.97,76887.01,20.5,0.00034,0.0,0.05222]
[1777355252911,59.97,76887.72,20.5,0.00034,0.0,0.05206]
[1777355257946,59.97,76888.23,20.5,0.00034,0.0,0.05209]
[1777355262981,59.97,76887.24,20.5,0.00034,0.0,0.05202]
[1777355268016,59.97,76887.55,20.5,0.00034,0.0,0.05205]
[1777355273051,59.97,76887.1,20.5,0.00034,0.0,0.05201]
[1777355278086,59.97,76887.23,20.5,0.00034,0.0,0.05202]
[1777355283120,59.97,76887.34,20.5,0.00034,0.0,0.05203]
[1777355288156,59.97,76887.14,20.5,0.00034,0.0,0.05202]
[1777355293191,59.97,76886.86,20.5,0.00034,0.0,0.052]
[1777355298234,59.97,76880.4,20.5,0.00034,0.0,0.05154]
[1777355303261,59.97,76880.94,20.5,0.00034,0.0,0.05158]
[1777355308296,59.97,76881.53,20.5,0.00034,0.0,0.05162]
[1777355313331,59.97,76883.01,20.5,0.00033,0.0,0.05152]
[1777355317359,59.97,76910.01,20.5,0.00035,0.0,0.05344]
[1777355317550,59.97,76910.01,20.5,0.00035,0.0,0.05344]
[1777355318944,59.97,76917.06,20.5,0.00035,0.0,0.05396]
[1777355324408,59.97,76915.97,20.5,0.00035,0.0,0.05388]
[1777355329443,59.97,76910.13,20.5,0.00035,0.0,0.05345]
[1777355334478,59.97,76904.25,20.5,0.00035,0.0,0.05303]
[1777355339513,59.97,76901.05,20.5,0.00034,0.0,0.0528]
[1777355344548,59.97,76895.89,20.5,0.00034,0.0,0.05243]
[1777355349583,59.97,76895.93,20.5,0.00034,0.0,0.05243]
[1777355354618,59.97,76895.27,20.5,0.00034,0.0,0.05238]
[1777355359653,59.97,76897.29,20.5,0.00034,0.0,0.05253]
[1777355364689,59.97,76897.29,20.5,0.00034,0.0,0.05253]
[1777355369724,59.97,76894.73,20.5,0.00034,0.0,0.05235]
[1777355374760,59.97,76897.54,20.5,0.00034,0.0,0.05233]
[1777355381810,59.97,76897.36,20.5,0.00034,0.0,0.05232]
[1777355386844,59.97,76897.26,20.5,0.00034,0.0,0.05231]
[1777355391880,59.97,76897.69,20.5,0.00034,0.0,0.05235]
[1777355396915,59.97,76897.18,20.5,0.00034,0.0,0.05231]
[1777355401950,59.97,76896.82,20.5,0.00034,0.0,0.05228]
[1777355406985,59.97,76897.39,20.5,0.00034,0.0,0.05232]
[1777355412020,59.97,76896.89,20.5,0.00034,0.0,0.05229]
[1777355417055,59.97,76897.04,20.5,0.00034,0.0,0.0523]
[1777355424103,59.97,76910.95,20.5,0.00035,0.0,0.0533]
[1777355429138,59.97,76916.02,20.5,0.00035,0.0,0.05367]
[1777355434174,59.97,76915.38,20.5,0.00035,0.0,0.0534]
[1777355439208,59.97,76911.19,20.5,0.00035,0.0,0.0531]
[1777355444244,59.97,76918.28,20.5,0.00035,0.0,0.05361]
[1777355449279,59.97,76928.88,20.5,0.00036,0.0,0.05439]
[1777355454315,59.97,76922.5,20.5,0.00035,0.0,0.05392]
[1777355459350,59.97,76924.41,20.5,0.00035,0.0,0.05406]
[1777355464386,59.97,76925.77,20.5,0.00035,0.0,0.05416]
[1777355469422,59.97,76925.4,20.5,0.00035,0.0,0.05414]
[1777355474456,59.97,76926.55,20.5,0.00035,0.0,0.05422]
[1777355479491,59.97,76926.35,20.5,0.00035,0.0,0.05421]
[1777355484526,59.97,76924.03,20.5,0.00035,0.0,0.05404]
[1777355489562,59.97,76924.95,20.5,0.00035,0.0,0.0541]
[1777355494597,59.97,76926.57,20.5,0.00035,0.0,0.054]
[1777355499634,59.97,76926.04,20.5,0.00035,0.0,0.05397]
[1777355504669,59.97,76926.16,20.5,0.00035,0.0,0.05397]
[1777355509704,59.97,76924.63,20.5,0.00035,0.0,0.05386]
[1777355514739,59.97,76922.42,20.5,0.00035,0.0,0.0537]
[1777355519773,59.97,76922.52,20.5,0.00035,0.0,0.05371]
[1777355524811,59.97,76921.98,20.5,0.00035,0.0,0.05367]
[1777355529845,59.97,76923.21,20.5,0.00035,0.0,0.05376]
[1777355534881,59.97,76925.41,20.5,0.00035,0.0,0.05392]
[1777355539916,59.97,76923.49,20.5,0.00035,0.0,0.05378]
[1777355544951,59.97,76923.94,20.5,0.00035,0.0,0.05381]
[1777355549985,59.97,76924.41,20.5,0.00035,0.0,0.05385]
[1777355557035,59.97,76925.05,20.5,0.00035,0.0,0.05368]
[1777355562070,59.97,76926.23,20.5,0.00035,0.0,0.05376]
[1777355567105,59.97,76926.43,20.5,0.00035,0.0,0.05378]
[1777355572140,59.97,76926.7,20.5,0.00035,0.0,0.0538]
[1777355577175,59.97,76928.12,20.5,0.00035,0.0,0.0539]
[1777355582210,59.97,76929.06,20.5,0.00035,0.0,0.05397]
[1777355587246,59.97,76946.91,20.5,0.00036,0.0,0.05529]
[1777355592281,59.97,76951.15,20.5,0.00036,0.0,0.05561]
[1777355597316,59.97,76951.03,20.5,0.00036,0.0,0.0556]
[1777355603358,59.97,76953.78,20.5,0.00037,0.0,0.05581]
[1777355610407,59.97,76965.5,20.5,0.00037,0.0,0.0567]
[1777355613428,59.97,76966.51,20.5,0.00037,0.0,0.05655]
[1777355618463,59.97,76972.09,20.5,0.00037,0.0,0.05698]
[1777355623498,59.97,76966.9,20.5,0.00037,0.0,0.05658]
[1777355628533,59.97,76966.79,20.5,0.00037,0.0,0.05657]
[1777355633568,59.97,76967.07,20.5,0.00037,0.0,0.0566]
[1777355638603,59.97,76966.65,20.5,0.00037,0.0,0.05656]
[1777355643637,59.97,76960.52,20.5,0.00037,0.0,0.0561]
[1777355648673,59.97,76960.68,20.5,0.00037,0.0,0.05611]
[1777355653707,59.97,76962.15,20.5,0.00037,0.0,0.05622]
[1777355658743,59.97,76963.03,20.5,0.00037,0.0,0.05629]
[1777355663778,59.97,76964.04,20.5,0.00037,0.0,0.05636]
[1777355666799,59.97,76944.84,20.5,0.00036,0.0,0.05492]
[1777355668812,59.97,76930.61,20.5,0.00035,0.0,0.05387]
[1777355673847,59.97,76940.68,20.5,0.00036,0.0,0.05439]
[1777355678882,59.97,76942.16,20.5,0.00036,0.0,0.0545]
[1777355683918,59.97,76941.01,20.5,0.00036,0.0,0.05441]
[1777355688952,59.97,76938.02,20.5,0.00035,0.0,0.05419]
[1777355693988,59.97,76938.21,20.5,0.00035,0.0,0.05421]
[1777355699023,59.97,76943.11,20.5,0.00036,0.0,0.05457]
[1777355704058,59.97,76945.93,20.5,0.00036,0.0,0.05478]
[1777355709093,59.97,76946.88,20.5,0.00036,0.0,0.05485]
[1777355714130,59.97,76946.59,20.5,0.00036,0.0,0.05483]
[1777355719165,59.97,76947.45,20.5,0.00036,0.0,0.05489]
[1777355724200,59.97,76947.73,20.5,0.00036,0.0,0.05491]
[1777355729235,59.97,76947.94,20.5,0.00036,0.0,0.05493]
[1777355734270,59.97,76947.16,20.5,0.00036,0.0,0.05465]
[1777355739306,59.97,76947.74,20.5,0.00036,0.0,0.05469]
[1777355744340,59.97,76947.57,20.5,0.00036,0.0,0.05468]
[1777355749374,59.97,76947.13,20.5,0.00036,0.0,0.05465]
[1777355754411,59.97,76947.05,20.5,0.00036,0.0,0.05464]
[1777355759446,59.97,76943.79,20.5,0.00036,0.0,0.0544]
[1777355764481,59.97,76942.29,20.5,0.00035,0.0,0.05429]
[1777355769515,59.97,76941.06,20.5,0.00035,0.0,0.0542]
[1777355774551,59.97,76942.15,20.5,0.00035,0.0,0.05428]
[1777355779588,59.97,76952.27,20.5,0.00036,0.0,0.05503]
[1777355784623,59.97,76952.22,20.5,0.00036,0.0,0.05503]
[1777355789658,59.97,76949.42,20.5,0.00036,0.0,0.05482]
[1777355794692,59.97,76944.67,20.5,0.00035,0.0,0.05425]
[1777355799728,59.97,76943.47,20.5,0.00035,0.0,0.05416]
[1777355804763,59.97,76942.73,20.5,0.00035,0.0,0.0541]
[1777355809797,59.97,76943.56,20.5,0.00035,0.0,0.05417]
[1777355814833,59.97,76944.63,20.5,0.00035,0.0,0.05424]
[1777355819868,59.97,76944.17,20.5,0.00035,0.0,0.05421]
[1777355824903,59.97,76944.64,20.5,0.00035,0.0,0.05425]
[1777355829938,59.97,76944.37,20.5,0.00035,0.0,0.05423]
[1777355834973,59.97,76941.72,20.5,0.00035,0.0,0.05403]
[1777355840008,59.97,76940.55,20.5,0.00035,0.0,0.05394]
[1777355845043,59.97,76938.12,20.5,0.00035,0.0,0.05377]
[1777355850078,59.97,76946.62,20.5,0.00036,0.0,0.05439]
[1777355855112,59.97,76941.38,20.5,0.00035,0.0,0.05379]
[1777355860148,59.97,76943.82,20.5,0.00035,0.0,0.05397]
[1777355865183,59.97,76944.94,20.5,0.00035,0.0,0.05405]
[1777355870218,59.97,76949.25,20.5,0.00036,0.0,0.05437]
[1777355875253,59.97,76955.39,20.5,0.00036,0.0,0.05482]
[1777355880288,59.97,76961.16,20.5,0.00036,0.0,0.05525]
[1777355885325,59.97,76961.71,20.5,0.00036,0.0,0.05529]
[1777355890363,59.97,76961.48,20.5,0.00036,0.0,0.05528]
[1777355896405,59.97,76962.19,20.5,0.00036,0.0,0.05533]
[1777355901440,59.97,76962.69,20.5,0.00036,0.0,0.05537]
[1777355906475,59.97,76964.67,20.5,0.00036,0.0,0.05552]
[1777355912516,59.97,76963.18,20.5,0.00036,0.0,0.05518]
[1777355917553,59.97,76962.96,20.5,0.00036,0.0,0.05517]
[1777355922588,59.97,76962.06,20.5,0.00036,0.0,0.0551]
[1777355927622,59.97,76957.3,20.5,0.00036,0.0,0.05474]
[1777355932658,59.97,76952.6,20.5,0.00036,0.0,0.0544]
[1777355938700,59.97,76952.51,20.5,0.00036,0.0,0.05439]
[1777355943734,59.97,76955.49,20.5,0.00036,0.0,0.05461]
[1777355948770,59.97,76960.78,20.5,0.00036,0.0,0.055]
[1777355953805,59.97,76960.68,20.5,0.00036,0.0,0.055]
[1777355958840,59.97,76960.38,20.5,0.00036,0.0,0.05497]
[1777355964890,59.97,76957.97,20.5,0.00036,0.0,0.05479]
[1777355969925,59.97,76958.73,20.5,0.00036,0.0,0.05485]
[1777355974959,59.97,76959.65,20.5,0.00036,0.0,0.0547]
[1777355977981,59.97,76934.48,20.5,0.00035,0.0,0.05286]
[1777355983016,59.97,76925.38,20.5,0.00034,0.0,0.0522]
[1777355988051,59.97,76925.07,20.5,0.00034,0.0,0.05218]
[1777355991430,59.97,76923.37,20.5,0.00034,0.0,0.05206]
[1777355992079,59.97,76895.5,20.5,0.00033,0.0,0.05012]
[1777355993456,59.97,76890.19,20.5,0.00032,0.0,0.04975]
[1777355999128,59.97,76882.84,20.5,0.00032,0.0,0.04925]
[1777356003162,59.97,76897.43,20.5,0.00033,0.0,0.05025]
[1777356008197,59.97,76899.86,20.5,0.00033,0.0,0.05042]
[1777356013232,59.97,76898.15,20.5,0.00033,0.0,0.0503]
[1777356014873,59.97,76898.15,20.5,0.00033,0.0,0.0503]
[1777356016253,59.97,76913.51,20.5,0.00034,0.0,0.05137]
[1777356017764,59.97,76913.51,20.5,0.00034,0.0,0.05137]
[1777356023302,59.97,76915.64,20.5,0.00034,0.0,0.05152]
[1777356028337,59.97,76921.8,20.5,0.00034,0.0,0.05195]
[1777356033372,59.97,76918.95,20.5,0.00034,0.0,0.05154]
[1777356038407,59.97,76922.59,20.5,0.00034,0.0,0.0518]
[1777356043445,59.97,76929.17,20.5,0.00034,0.0,0.05226]
[1777356048480,59.97,76920.73,20.5,0.00034,0.0,0.05166]
[1777356053514,59.97,76923.78,20.5,0.00034,0.0,0.05188]
[1777356058550,59.97,76922.68,20.5,0.00034,0.0,0.0518]
[1777356063588,59.97,76922.06,20.5,0.00034,0.0,0.05176]
[1777356068624,59.97,76916.74,20.5,0.00034,0.0,0.05138]
[1777356072652,59.97,76933.21,20.5,0.00034,0.0,0.05255]
[1777356077688,59.97,76944.39,20.5,0.00035,0.0,0.05336]
[1777356082723,59.97,76944.46,20.5,0.00035,0.0,0.05336]
[1777356087758,59.97,76945.19,20.5,0.00035,0.0,0.05342]
[1777356092793,59.97,76941.27,20.5,0.00035,0.0,0.05292]
[1777356097828,59.97,76942.61,20.5,0.00035,0.0,0.05301]
[1777356102863,59.97,76946.89,20.5,0.00035,0.0,0.05333]
[1777356107897,59.97,76945.86,20.5,0.00035,0.0,0.05325]
[1777356112933,59.97,76947.3,20.5,0.00035,0.0,0.05335]
[1777356117970,59.97,76949.68,20.5,0.00035,0.0,0.05353]
[1777356123006,59.97,76962.61,20.5,0.00036,0.0,0.05448]
[1777356128042,59.97,76961.11,20.5,0.00036,0.0,0.05437]
[1777356133077,59.97,76956.65,20.5,0.00035,0.0,0.05404]
[1777356138112,59.97,76961.04,20.5,0.00036,0.0,0.05436]
[1777356143147,59.97,76949.84,20.5,0.00035,0.0,0.05354]
[1777356148182,59.97,76946.47,20.5,0.00035,0.0,0.05329]
[1777356153217,59.97,76945.62,20.5,0.00035,0.0,0.05302]
[1777356159259,59.97,76943.39,20.5,0.00035,0.0,0.05286]
[1777356164294,59.97,76938.66,20.5,0.00034,0.0,0.05252]
[1777356169329,59.97,76942.27,20.5,0.00035,0.0,0.05278]
[1777356174363,59.97,76941.76,20.5,0.00034,0.0,0.05274]
[1777356179398,59.97,76947.04,20.5,0.00035,0.0,0.05312]
[1777356184434,59.97,76948.97,20.5,0.00035,0.0,0.05326]
[1777356189469,59.97,76948.76,20.5,0.00035,0.0,0.05325]
[1777356194505,59.97,76944.16,20.5,0.00035,0.0,0.05291]
[1777356199539,59.97,76933.35,20.5,0.00034,0.0,0.05214]
[1777356204574,59.97,76930.92,20.5,0.00034,0.0,0.05196]
[1777356209609,59.97,76929.65,20.5,0.00034,0.0,0.05187]
[1777356215653,59.97,76928.79,20.5,0.00034,0.0,0.0516]
[1777356220688,59.97,76932.0,20.5,0.00034,0.0,0.05183]
[1777356225723,59.97,76932.16,20.5,0.00034,0.0,0.05184]
[1777356230758,59.97,76935.87,20.5,0.00034,0.0,0.05211]
[1777356235793,59.97,76936.07,20.5,0.00034,0.0,0.05212]
[1777356240830,59.97,76946.03,20.5,0.00035,0.0,0.05283]
[1777356245865,59.97,76951.63,20.5,0.00035,0.0,0.05324]
[1777356250900,59.97,76958.79,20.5,0.00035,0.0,0.05376]
[1777356255935,59.97,76958.62,20.5,0.00035,0.0,0.05375]
[1777356260970,59.97,76958.51,20.5,0.00035,0.0,0.05374]
[1777356266004,59.97,76952.55,20.5,0.00035,0.0,0.0533]
[1777356271040,59.97,76952.11,20.5,0.00035,0.0,0.05306]
[1777356276074,59.97,76958.75,20.5,0.00035,0.0,0.05354]
[1777356281109,59.97,76968.38,20.5,0.00036,0.0,0.05425]
[1777356286145,59.97,76974.5,20.5,0.00036,0.0,0.0547]
[1777356291179,59.97,76975.36,20.5,0.00036,0.0,0.05476]
[1777356296215,59.97,76982.36,20.5,0.00036,0.0,0.05529]
[1777356301250,59.97,76981.69,20.5,0.00036,0.0,0.05524]
[1777356306284,59.97,76983.13,20.5,0.00036,0.0,0.05535]
[1777356311319,59.97,76987.35,20.5,0.00037,0.0,0.05566]
[1777356316355,59.97,76986.42,20.5,0.00037,0.0,0.05559]
[1777356321390,59.97,76988.21,20.5,0.00037,0.0,0.05573]
[1777356326425,59.97,76995.7,20.5,0.00037,0.0,0.0563]
[1777356331460,59.97,76994.76,20.5,0.00037,0.0,0.056]
[1777356336495,59.97,76997.02,20.5,0.00037,0.0,0.05617]
[1777356341531,59.97,77003.65,20.5,0.00037,0.0,0.05668]
[1777356346565,59.97,77013.89,20.5,0.00038,0.0,0.05747]
[1777356351601,59.97,77015.17,20.5,0.00038,0.0,0.05757]
[1777356356635,59.97,77015.14,20.5,0.00038,0.0,0.05757]
[1777356361671,59.97,77017.42,20.5,0.00038,0.0,0.05775]
[1777356366706,59.97,77011.48,20.5,0.00038,0.0,0.05729]
[1777356371741,59.97,77009.76,20.5,0.00038,0.0,0.05715]
[1777356376777,59.97,77007.97,20.5,0.00038,0.0,0.05701]
[1777356381812,59.97,77005.12,20.5,0.00037,0.0,0.05679]
[1777356386847,59.97,77007.65,20.5,0.00037,0.0,0.05699]
[1777356391882,59.97,77007.74,20.5,0.00037,0.0,0.05677]
[1777356396917,59.97,77007.8,20.5,0.00037,0.0,0.05677]
[1777356401952,59.97,77007.36,20.5,0.00037,0.0,0.05674]
[1777356406987,59.97,77005.09,20.5,0.00037,0.0,0.05656]
[1777356412024,59.97,77005.31,20.5,0.00037,0.0,0.05658]
[1777356417059,59.97,77003.97,20.5,0.00037,0.0,0.05648]
[1777356422094,59.97,76996.49,20.5,0.00037,0.0,0.05591]
[1777356427129,59.97,77001.1,20.5,0.00037,0.0,0.05626]
[1777356432164,59.97,77005.22,20.5,0.00037,0.0,0.05657]
[1777356437199,59.97,77002.24,20.5,0.00037,0.0,0.05635]
[1777356442234,59.97,77001.4,20.5,0.00037,0.0,0.05628]
[1777356447269,59.97,77003.6,20.5,0.00037,0.0,0.05645]
[1777356452304,59.97,77005.14,20.5,0.00037,0.0,0.05634]
[1777356457339,59.97,77014.82,20.5,0.00038,0.0,0.05709]
[1777356462373,59.97,77014.23,20.5,0.00038,0.0,0.05704]
[1777356467409,59.97,77012.42,20.5,0.00037,0.0,0.0569]
[1777356472444,59.97,77010.86,20.5,0.00037,0.0,0.05678]
[1777356477479,59.97,77009.84,20.5,0.00037,0.0,0.0567]
[1777356482514,59.97,77004.41,20.5,0.00037,0.0,0.05628]
[1777356487549,59.97,77004.24,20.5,0.00037,0.0,0.05627]
[1777356492584,59.97,77010.73,20.5,0.00037,0.0,0.05677]
[1777356497618,59.97,77011.79,20.5,0.00037,0.0,0.05685]
[1777356502654,59.97,77012.05,20.5,0.00037,0.0,0.05687]
[1777356507689,59.97,77012.84,20.5,0.00037,0.0,0.05693]
[1777356512723,59.97,77015.78,20.5,0.00037,0.0,0.05693]
[1777356517758,59.97,77025.11,20.5,0.00038,0.0,0.05766]
[1777356522795,59.97,77025.71,20.5,0.00038,0.0,0.0577]
[1777356527830,59.97,77020.48,20.5,0.00038,0.0,0.05729]
[1777356532865,59.97,77020.48,20.5,0.00038,0.0,0.05729]
[1777356537899,59.97,77019.44,20.5,0.00038,0.0,0.05721]
[1777356542935,59.97,77022.55,20.5,0.00038,0.0,0.05746]
[1777356547970,59.97,77019.23,20.5,0.00038,0.0,0.0572]
[1777356553005,59.97,77019.3,20.5,0.00038,0.0,0.0572]
[1777356557033,59.97,77003.9,20.5,0.00037,0.0,0.05602]
[1777356562068,59.97,77012.69,20.5,0.00037,0.0,0.05669]
[1777356567103,59.97,77009.05,20.5,0.00037,0.0,0.05641]
[1777356573145,59.97,77009.84,20.5,0.00037,0.0,0.05625]
[1777356578180,59.97,77008.75,20.5,0.00037,0.0,0.05616]
[1777356583215,59.97,77009.48,20.5,0.00037,0.0,0.05622]
[1777356588250,59.97,77009.94,20.5,0.00037,0.0,0.05625]
[1777356593286,59.97,77008.89,20.5,0.00037,0.0,0.05617]
[1777356598323,59.97,77010.59,20.5,0.00037,0.0,0.0563]
[1777356603356,59.97,77012.95,20.5,0.00037,0.0,0.05648]
[1777356608390,59.97,77015.67,20.5,0.00037,0.0,0.05669]
[1777356613425,59.97,77013.08,20.5,0.00037,0.0,0.05649]
[1777356618461,59.97,77011.79,20.5,0.00037,0.0,0.0564]
[1777356623497,59.97,77010.88,20.5,0.00037,0.0,0.05633]
[1777356628531,59.97,77010.56,20.5,0.00037,0.0,0.0563]
[1777356633567,59.97,77015.54,20.5,0.00037,0.0,0.05646]
[1777356638156,59.97,77015.07,20.5,0.00037,0.0,0.05642]
[1777356638808,59.97,77015.13,20.5,0.00037,0.0,0.05642]
[1777356639537,59.97,77015.13,20.5,0.00037,0.0,0.05642]
[1777356644644,59.97,77015.55,20.5,0.00037,0.0,0.05646]
[1777356649679,59.97,77015.15,20.5,0.00037,0.0,0.05643]
[1777356654714,59.97,77013.11,20.5,0.00037,0.0,0.05627]
[1777356659748,59.97,77010.26,20.5,0.00037,0.0,0.05605]
[1777356664784,59.97,77010.0,20.5,0.00037,0.0,0.05603]
[1777356670826,59.97,77009.64,20.5,0.00037,0.0,0.056]
[1777356675862,59.97,77003.4,20.5,0.00037,0.0,0.05553]
[1777356680896,59.97,77001.02,20.5,0.00036,0.0,0.05535]
[1777356685931,59.97,76995.78,20.5,0.00036,0.0,0.05496]
[1777356690966,59.97,76993.72,20.5,0.00036,0.0,0.0548]
[1777356696001,59.97,76996.48,20.5,0.00036,0.0,0.05479]
[1777356701035,59.97,76999.34,20.5,0.00036,0.0,0.055]
[1777356706071,59.97,76999.04,20.5,0.00036,0.0,0.05498]
[1777356713122,59.97,76999.64,20.5,0.00036,0.0,0.05503]
[1777356718157,59.97,77000.52,20.5,0.00036,0.0,0.05509]
[1777356723192,59.97,77001.0,20.5,0.00036,0.0,0.05513]
[1777356728227,59.97,77000.03,20.5,0.00036,0.0,0.05505]
[1777356733262,59.97,76998.07,20.5,0.00036,0.0,0.05491]
[1777356738297,59.97,76997.89,20.5,0.00036,0.0,0.05489]
[1777356743332,59.97,76997.83,20.5,0.00036,0.0,0.05489]
[1777356748367,59.97,76997.96,20.5,0.00036,0.0,0.0549]
[1777356753402,59.97,76997.26,20.5,0.00036,0.0,0.05463]
[1777356758436,59.97,76997.26,20.5,0.00036,0.0,0.05463]
[1777356763472,59.97,76997.28,20.5,0.00036,0.0,0.05463]
[1777356768507,59.97,76999.39,20.5,0.00036,0.0,0.05478]
[1777356773542,59.97,76997.48,20.5,0.00036,0.0,0.05464]
[1777356779584,59.97,76998.49,20.5,0.00036,0.0,0.05472]
[1777356784620,59.97,76995.09,20.5,0.00036,0.0,0.05446]
[1777356789655,59.97,76994.04,20.5,0.00036,0.0,0.05439]
[1777356795697,59.97,76994.69,20.5,0.00036,0.0,0.05443]
[1777356798954,59.97,76995.36,20.5,0.00036,0.0,0.05448]
[1777356799987,59.97,76997.6,20.5,0.00036,0.0,0.05465]
[1777356801308,59.97,76996.86,20.5,0.00036,0.0,0.0546]
[1777356806774,59.97,76995.09,20.5,0.00036,0.0,0.05446]
[1777356812816,59.97,76995.63,20.5,0.00036,0.0,0.05428]
[1777356817851,59.97,76992.72,20.5,0.00036,0.0,0.05407]
[1777356823893,59.97,76992.35,20.5,0.00036,0.0,0.05404]
[1777356828928,59.97,76996.46,20.5,0.00036,0.0,0.05434]
[1777356833963,59.97,76998.16,20.5,0.00036,0.0,0.05447]
[1777356838999,59.97,76998.5,20.5,0.00036,0.0,0.0545]
[1777356844036,59.97,76997.85,20.5,0.00036,0.0,0.05445]
[1777356849072,59.97,77000.0,20.5,0.00036,0.0,0.05461]
[1777356854107,59.97,76995.15,20.5,0.00036,0.0,0.05425]
[1777356859141,59.97,76994.81,20.5,0.00036,0.0,0.05422]
[1777356864179,59.97,76997.97,20.5,0.00036,0.0,0.05446]
[1777356869214,59.97,76997.44,20.5,0.00036,0.0,0.05442]
[1777356874249,59.97,76996.03,20.5,0.00036,0.0,0.05409]
[1777356879285,59.97,76996.91,20.5,0.00036,0.0,0.05416]
[1777356884321,59.97,76998.5,20.5,0.00036,0.0,0.05427]
[1777356889356,59.97,76999.61,20.5,0.00036,0.0,0.05436]
[1777356895398,59.97,76999.3,20.5,0.00036,0.0,0.05433]
[1777356900433,59.97,76999.28,20.5,0.00036,0.0,0.05433]
[1777356905468,59.97,76999.19,20.5,0.00036,0.0,0.05433]
[1777356910503,59.97,76999.41,20.5,0.00036,0.0,0.05434]
[1777356915538,59.97,76999.47,20.5,0.00036,0.0,0.05435]
[1777356920573,59.97,76994.19,20.5,0.00035,0.0,0.05396]
[1777356925608,59.97,76993.97,20.5,0.00035,0.0,0.05394]
[1777356930642,59.97,76992.46,20.5,0.00035,0.0,0.05383]
[1777356935678,59.97,76990.65,20.5,0.00035,0.0,0.05348]
[1777356937177,59.97,76990.75,20.5,0.00035,0.0,0.05349]
[1777356937692,59.97,76966.99,20.5,0.00034,0.0,0.05177]
[1777356938220,59.97,76966.99,20.5,0.00034,0.0,0.05177]
[1777356943737,59.97,76959.3,20.5,0.00034,0.0,0.05123]
[1777356948773,59.97,76961.37,20.5,0.00034,0.0,0.05138]
[1777356953808,59.97,76962.96,20.5,0.00034,0.0,0.05149]
[1777356958843,59.97,76963.3,20.5,0.00034,0.0,0.05151]
[1777356963878,59.97,76959.0,20.5,0.00034,0.0,0.05121]
[1777356968913,59.97,76959.0,20.5,0.00034,0.0,0.05121]
[1777356973948,59.97,76969.09,20.5,0.00034,0.0,0.05192]
[1777356978983,59.97,76971.17,20.5,0.00034,0.0,0.05207]
[1777356984018,59.97,76974.46,20.5,0.00034,0.0,0.05231]
[1777356989053,59.97,76976.5,20.5,0.00034,0.0,0.05245]
[1777356994088,59.97,76978.62,20.5,0.00034,0.0,0.05239]
[1777356999123,59.97,76979.66,20.5,0.00034,0.0,0.05246]
[1777357004157,59.97,76986.36,20.5,0.00035,0.0,0.05295]
[1777357009193,59.97,76993.99,20.5,0.00035,0.0,0.0535]
[1777357014228,59.97,76993.78,20.5,0.00035,0.0,0.05349]
[1777357019263,59.97,76992.9,20.5,0.00035,0.0,0.05342]
[1777357024298,59.97,76993.54,20.5,0.00035,0.0,0.05347]
[1777357029332,59.97,76990.97,20.5,0.00035,0.0,0.05328]
[1777357034368,59.97,76990.88,20.5,0.00035,0.0,0.05328]
[1777357039403,59.97,76995.83,20.5,0.00035,0.0,0.05364]
[1777357044438,59.97,77000.24,20.5,0.00035,0.0,0.05396]
[1777357049473,59.97,76997.27,20.5,0.00035,0.0,0.05374]
[1777357054508,59.97,76994.05,20.5,0.00035,0.0,0.05329]
[1777357059543,59.97,76990.36,20.5,0.00035,0.0,0.05302]
[1777357064578,59.97,76989.93,20.5,0.00035,0.0,0.05299]
[1777357069613,59.97,76989.62,20.5,0.00035,0.0,0.05297]
[1777357074648,59.97,76989.4,20.5,0.00035,0.0,0.05295]
[1777357079683,59.97,76988.65,20.5,0.00035,0.0,0.0529]
[1777357084719,59.97,76988.06,20.5,0.00035,0.0,0.05286]
[1777357089753,59.97,76978.41,20.5,0.00034,0.0,0.05216]
[1777357094789,59.97,76981.26,20.5,0.00034,0.0,0.05237]
[1777357100831,59.97,76980.24,20.5,0.00034,0.0,0.05229]
[1777357105865,59.97,76980.11,20.5,0.00034,0.0,0.05228]
[1777357109058,59.97,76979.37,20.5,0.00034,0.0,0.05223]
[1777357111162,59.97,76963.41,20.5,0.00034,0.0,0.0511]
[1777357116944,59.97,76951.6,20.5,0.00033,0.0,0.05007]
[1777357121979,59.97,76948.63,20.5,0.00033,0.0,0.04986]
[1777357129027,59.97,76948.62,20.5,0.00033,0.0,0.04986]
[1777357134062,59.97,76948.87,20.5,0.00033,0.0,0.04988]
[1777357139097,59.97,76948.63,20.5,0.00033,0.0,0.04986]
[1777357144132,59.97,76949.23,20.5,0.00033,0.0,0.04991]
[1777357149168,59.97,76956.23,20.5,0.00033,0.0,0.05039]
[1777357154203,59.97,76964.17,20.5,0.00033,0.0,0.05094]
[1777357159239,59.97,76966.29,20.5,0.00034,0.0,0.05109]
[1777357164365,59.97,76966.38,20.5,0.00034,0.0,0.0511]
[1777357171323,59.97,76966.18,20.5,0.00033,0.0,0.05087]
[1777357176358,59.97,76958.44,20.5,0.00033,0.0,0.05033]
[1777357181399,59.97,76957.71,20.5,0.00033,0.0,0.05028]
[1777357186428,59.97,76962.88,20.5,0.00033,0.0,0.05064]
[1777357191463,59.97,76962.87,20.5,0.00033,0.0,0.05064]
[1777357196497,59.97,76962.48,20.5,0.00033,0.0,0.05061]
[1777357202540,59.97,76965.21,20.5,0.00033,0.0,0.0508]
[1777357207575,59.97,76965.67,20.5,0.00033,0.0,0.05084]
[1777357212610,59.97,76965.44,20.5,0.00033,0.0,0.05082]
[1777357217645,59.97,76964.92,20.5,0.00033,0.0,0.05078]
[1777357223687,59.97,76961.27,20.5,0.00033,0.0,0.05053]
[1777357228722,59.97,76964.2,20.5,0.00033,0.0,0.05073]
[1777357233757,59.97,76962.64,20.5,0.00033,0.0,0.05042]
[1777357238792,59.97,76962.78,20.5,0.00033,0.0,0.05043]
[1777357243829,59.97,76962.54,20.5,0.00033,0.0,0.05041]
[1777357248865,59.97,76962.48,20.5,0.00033,0.0,0.05041]
[1777357253900,59.97,76945.85,20.5,0.00032,0.0,0.04926]
[1777357258935,59.97,76944.13,20.5,0.00032,0.0,0.04915]
[1777357264978,59.97,76944.18,20.5,0.00032,0.0,0.04915]
[1777357270014,59.97,76944.45,20.5,0.00032,0.0,0.04917]
[1777357275049,59.97,76943.61,20.5,0.00032,0.0,0.04911]
[1777357280084,59.97,76942.83,20.5,0.00032,0.0,0.04906]
[1777357285118,59.97,76938.49,20.5,0.00032,0.0,0.04877]
[1777357290153,59.97,76937.42,20.5,0.00032,0.0,0.04869]
[1777357295189,59.97,76936.88,20.5,0.00032,0.0,0.04846]
[1777357300224,59.97,76941.2,20.5,0.00032,0.0,0.04875]
[1777357305260,59.97,76940.58,20.5,0.00032,0.0,0.0487]
[1777357310295,59.97,76940.34,20.5,0.00032,0.0,0.04869]
[1777357315330,59.97,76937.6,20.5,0.00032,0.0,0.0485]
[1777357320365,59.97,76939.84,20.5,0.00032,0.0,0.04865]
[1777357325400,59.97,76934.09,20.5,0.00032,0.0,0.04827]
[1777357331441,59.97,76935.01,20.5,0.00032,0.0,0.04833]
[1777357336477,59.97,76936.28,20.5,0.00032,0.0,0.04842]
[1777357341514,59.97,76937.08,20.5,0.00032,0.0,0.04847]
[1777357346549,59.97,76936.74,20.5,0.00032,0.0,0.04845]
[1777357351584,59.97,76936.69,20.5,0.00032,0.0,0.04824]
[1777357356619,59.97,76936.58,20.5,0.00032,0.0,0.04824]
[1777357361655,59.97,76936.45,20.5,0.00032,0.0,0.04823]
[1777357366690,59.97,76934.89,20.5,0.00031,0.0,0.04812]
[1777357371725,59.97,76936.23,20.5,0.00032,0.0,0.04821]
[1777357376760,59.97,76929.1,20.5,0.00031,0.0,0.04774]
[1777357381795,59.97,76924.43,20.5,0.00031,0.0,0.04743]
[1777357386830,59.97,76926.53,20.5,0.00031,0.0,0.04757]
[1777357391865,59.97,76929.35,20.5,0.00031,0.0,0.04776]
[1777357396900,59.97,76931.14,20.5,0.00031,0.0,0.04787]
[1777357401936,59.97,76930.81,20.5,0.00031,0.0,0.04785]
[1777357406971,59.97,76924.94,20.5,0.00031,0.0,0.04746]
[1777357412006,59.97,76923.34,20.5,0.00031,0.0,0.04716]
[1777357417041,59.97,76918.11,20.5,0.00031,0.0,0.04682]
[1777357422075,59.97,76918.26,20.5,0.00031,0.0,0.04683]
[1777357427112,59.97,76914.95,20.5,0.0003,0.0,0.04662]
[1777357429416,59.97,76914.7,20.5,0.0003,0.0,0.0466]
[1777357430136,59.97,76872.22,20.5,0.00029,0.0,0.04393]
[1777357431141,59.97,76860.31,20.5,0.00028,0.0,0.0432]
[1777357436176,59.97,76854.52,20.5,0.00028,0.0,0.04285]
[1777357437891,59.97,76853.91,20.5,0.00028,0.0,0.04282]
[1777357443226,59.97,76855.32,20.5,0.00028,0.0,0.0429]
[1777357448261,59.97,76857.44,20.5,0.00028,0.0,0.04303]
[1777357453296,59.97,76858.03,20.5,0.00028,0.0,0.04306]
[1777357458331,59.97,76861.11,20.5,0.00028,0.0,0.04325]
[1777357463366,59.97,76861.48,20.5,0.00028,0.0,0.04327]
[1777357468401,59.97,76857.36,20.5,0.00028,0.0,0.04302]
[1777357473435,59.97,76855.47,20.5,0.00028,0.0,0.04273]
[1777357478471,59.97,76858.2,20.5,0.00028,0.0,0.04289]
[1777357483506,59.97,76857.7,20.5,0.00028,0.0,0.04286]
[1777357488541,59.97,76856.72,20.5,0.00028,0.0,0.0428]
[1777357493575,59.97,76854.67,20.5,0.00028,0.0,0.04268]
[1777357498610,59.97,76854.15,20.5,0.00028,0.0,0.04265]
[1777357503646,59.97,76852.52,20.5,0.00028,0.0,0.04255]
[1777357508683,59.97,76850.51,20.5,0.00028,0.0,0.04243]
[1777357513720,59.97,76844.16,20.5,0.00027,0.0,0.04206]
[1777357518755,59.97,76846.34,20.5,0.00027,0.0,0.04219]
[1777357523790,59.97,76840.17,20.5,0.00027,0.0,0.04182]
[1777357529832,59.97,76841.22,20.5,0.00027,0.0,0.04188]
[1777357535874,59.97,76842.6,20.5,0.00027,0.0,0.04179]
[1777357542923,59.97,76844.95,20.5,0.00027,0.0,0.04192]
[1777357547958,59.97,76849.74,20.5,0.00027,0.0,0.04221]
[1777357552993,59.97,76853.66,20.5,0.00028,0.0,0.04244]
[1777357557021,59.97,76865.57,20.5,0.00028,0.0,0.04315]
[1777357562056,59.97,76866.47,20.5,0.00028,0.0,0.04321]
[1777357567091,59.97,76861.89,20.5,0.00028,0.0,0.04293]
[1777357572126,59.97,76864.76,20.5,0.00028,0.0,0.0431]
[1777357578168,59.97,76864.03,20.5,0.00028,0.0,0.04306]
[1777357583204,59.97,76863.83,20.5,0.00028,0.0,0.04305]
[1777357588238,59.97,76865.38,20.5,0.00028,0.0,0.04314]
[1777357593273,59.97,76865.39,20.5,0.00028,0.0,0.04296]
[1777357597302,59.97,76877.92,20.5,0.00028,0.0,0.04372]
[1777357602337,59.97,76880.3,20.5,0.00029,0.0,0.04386]
[1777357608771,59.97,76881.75,20.5,0.00029,0.0,0.04395]
[1777357614422,59.97,76881.51,20.5,0.00029,0.0,0.04394]
[1777357619457,59.97,76886.0,20.5,0.00029,0.0,0.04421]
[1777357624492,59.97,76886.73,20.5,0.00029,0.0,0.04426]
[1777357629527,59.97,76885.97,20.5,0.00029,0.0,0.04421]
[1777357634562,59.97,76890.54,20.5,0.00029,0.0,0.0445]
[1777357639597,59.97,76889.97,20.5,0.00029,0.0,0.04446]
[1777357644632,59.97,76889.83,20.5,0.00029,0.0,0.04445]
[1777357649667,59.97,76881.5,20.5,0.00029,0.0,0.04394]
[1777357654702,59.97,76880.04,20.5,0.00028,0.0,0.04366]
[1777357659736,59.97,76878.67,20.5,0.00028,0.0,0.04358]
[1777357664772,59.97,76879.07,20.5,0.00028,0.0,0.0436]
[1777357669807,59.97,76883.77,20.5,0.00029,0.0,0.04389]
[1777357674842,59.97,76888.28,20.5,0.00029,0.0,0.04417]
[1777357679878,59.97,76889.82,20.5,0.00029,0.0,0.04426]
[1777357686928,59.97,76889.09,20.5,0.00029,0.0,0.04422]
[1777357691962,59.97,76887.11,20.5,0.00029,0.0,0.0441]
[1777357696997,59.97,76885.11,20.5,0.00029,0.0,0.04397]
[1777357702033,59.97,76886.02,20.5,0.00029,0.0,0.04403]
[1777357707696,59.97,76885.03,20.5,0.00029,0.0,0.04397]
[1777357709797,59.97,76886.07,20.5,0.00029,0.0,0.04403]
[1777357715124,59.97,76887.09,20.5,0.00029,0.0,0.04391]
[1777357720159,59.97,76887.37,20.5,0.00029,0.0,0.04393]
[1777357725195,59.97,76887.63,20.5,0.00029,0.0,0.04394]
[1777357730230,59.97,76886.48,20.5,0.00029,0.0,0.04387]
[1777357735265,59.97,76887.03,20.5,0.00029,0.0,0.0439]
[1777357740300,59.97,76887.01,20.5,0.00029,0.0,0.0439]
[1777357745335,59.97,76888.45,20.5,0.00029,0.0,0.04399]
[1777357750370,59.97,76890.5,20.5,0.00029,0.0,0.04412]
[1777357755405,59.97,76890.23,20.5,0.00029,0.0,0.0441]
[1777357760440,59.97,76889.15,20.5,0.00029,0.0,0.04403]
[1777357766486,59.97,76891.04,20.5,0.00029,0.0,0.04415]
[1777357771522,59.97,76897.84,20.5,0.00029,0.0,0.04438]
[1777357776557,59.97,76899.03,20.5,0.00029,0.0,0.04446]
[1777357781591,59.97,76900.83,20.5,0.00029,0.0,0.04457]
[1777357786627,59.97,76901.46,20.5,0.00029,0.0,0.04461]
[1777357791667,59.97,76903.42,20.5,0.00029,0.0,0.04473]
[1777357796702,59.97,76902.73,20.5,0.00029,0.0,0.04469]
[1777357801737,59.97,76907.59,20.5,0.00029,0.0,0.04499]
[1777357806772,59.97,76910.57,20.5,0.00029,0.0,0.04518]
[1777357811807,59.97,76919.85,20.5,0.0003,0.0,0.04577]
[1777357816841,59.97,76920.75,20.5,0.0003,0.0,0.04582]
[1777357821877,59.97,76920.71,20.5,0.0003,0.0,0.04582]
[1777357826913,59.97,76925.27,20.5,0.0003,0.0,0.04611]
[1777357831949,59.97,76932.68,20.5,0.0003,0.0,0.0464]
[1777357836984,59.97,76934.17,20.5,0.0003,0.0,0.04649]
[1777357845040,59.97,76934.44,20.5,0.0003,0.0,0.04651]
[1777357852089,59.97,76934.39,20.5,0.0003,0.0,0.04651]
[1777357857124,59.97,76934.28,20.5,0.0003,0.0,0.0465]
[1777357863166,59.97,76935.23,20.5,0.0003,0.0,0.04656]
[1777357874242,59.97,76934.74,20.5,0.0003,0.0,0.04653]
[1777357879278,59.97,76932.82,20.5,0.0003,0.0,0.0464]
[1777357884313,59.97,76933.53,20.5,0.0003,0.0,0.04645]
[1777357889348,59.97,76934.01,20.5,0.0003,0.0,0.04648]
[1777357894383,59.97,76937.76,20.5,0.0003,0.0,0.04653]
[1777357899418,59.97,76940.63,20.5,0.00031,0.0,0.04671]
[1777357904453,59.97,76940.83,20.5,0.00031,0.0,0.04673]
[1777357909488,59.97,76941.01,20.5,0.00031,0.0,0.04674]
[1777357914523,59.97,76936.2,20.5,0.0003,0.0,0.04643]
[1777357919557,59.97,76926.94,20.5,0.0003,0.0,0.04583]
[1777357924593,59.97,76919.82,20.5,0.0003,0.0,0.04538]
[1777357929628,59.97,76915.03,20.5,0.00029,0.0,0.04508]
[1777357934662,59.97,76914.85,20.5,0.00029,0.0,0.04507]
[1777357939698,59.97,76907.55,20.5,0.00029,0.0,0.04461]
[1777357944733,59.97,76904.06,20.5,0.00029,0.0,0.04439]
[1777357949768,59.97,76903.17,20.5,0.00029,0.0,0.04434]
[1777357954803,59.97,76909.78,20.5,0.00029,0.0,0.04456]
[1777357959838,59.97,76909.89,20.5,0.00029,0.0,0.04457]
[1777357964873,59.97,76908.79,20.5,0.00029,0.0,0.0445]
[1777357969908,59.97,76905.32,20.5,0.00029,0.0,0.04428]
[1777357975952,59.97,76896.09,20.5,0.00029,0.0,0.04372]
[1777357983000,59.97,76894.27,20.5,0.00028,0.0,0.0436]
[1777357988035,59.97,76893.72,20.5,0.00028,0.0,0.04357]
[1777357993069,59.97,76891.62,20.5,0.00028,0.0,0.04344]
[1777357998104,59.97,76892.59,20.5,0.00028,0.0,0.0435]
[1777358003140,59.97,76896.96,20.5,0.00029,0.0,0.04377]
[1777358008175,59.97,76900.17,20.5,0.00029,0.0,0.04397]
[1777358013210,59.97,76899.5,20.5,0.00029,0.0,0.04374]
[1777358018245,59.97,76899.72,20.5,0.00029,0.0,0.04375]
[1777358023279,59.97,76899.77,20.5,0.00029,0.0,0.04375]
[1777358028315,59.97,76899.29,20.5,0.00029,0.0,0.04373]
[1777358033350,59.97,76900.45,20.5,0.00029,0.0,0.0438]
[1777358038385,59.97,76898.61,20.5,0.00028,0.0,0.04368]
[1777358043420,59.97,76896.98,20.5,0.00028,0.0,0.04358]
[1777358048455,59.97,76893.69,20.5,0.00028,0.0,0.04338]
[1777358053490,59.97,76882.92,20.5,0.00028,0.0,0.04273]
[1777358058525,59.97,76888.89,20.5,0.00028,0.0,0.04309]
[1777358063560,59.97,76888.32,20.5,0.00028,0.0,0.04306]
[1777358068594,59.97,76887.09,20.5,0.00028,0.0,0.04298]
[1777358073630,59.97,76892.19,20.5,0.00028,0.0,0.04311]
[1777358078665,59.97,76907.26,20.5,0.00029,0.0,0.04403]
[1777358083699,59.97,76916.63,20.5,0.00029,0.0,0.04461]
[1777358088735,59.97,76917.77,20.5,0.00029,0.0,0.04468]
[1777358093770,59.97,76915.65,20.5,0.00029,0.0,0.04455]
[1777358098806,59.97,76914.37,20.5,0.00029,0.0,0.04447]
[1777358103840,59.97,76912.95,20.5,0.00029,0.0,0.04438]
[1777358108876,59.97,76907.99,20.5,0.00029,0.0,0.04407]
[1777358113910,59.97,76915.65,20.5,0.00029,0.0,0.04455]
[1777358118946,59.97,76917.78,20.5,0.00029,0.0,0.04468]
[1777358123980,59.97,76919.24,20.5,0.00029,0.0,0.04477]
[1777358129018,59.97,76918.84,20.5,0.00029,0.0,0.04475]
[1777358134053,59.97,76919.03,20.5,0.00029,0.0,0.04457]
[1777358141102,59.97,76919.45,20.5,0.00029,0.0,0.0446]
[1777358146137,59.97,76922.25,20.5,0.00029,0.0,0.04477]
[1777358151172,59.97,76921.61,20.5,0.00029,0.0,0.04473]
[1777358157213,59.97,76919.57,20.5,0.00029,0.0,0.0446]
[1777358163256,59.97,76919.62,20.5,0.00029,0.0,0.04461]
[1777358171312,59.97,76916.18,20.5,0.00029,0.0,0.04439]
[1777358176347,59.97,76909.3,20.5,0.00029,0.0,0.04397]
[1777358181382,59.97,76902.29,20.5,0.00028,0.0,0.04354]
[1777358186417,59.97,76901.65,20.5,0.00028,0.0,0.0435]
[1777358191452,59.97,76902.55,20.5,0.00028,0.0,0.04337]
[1777358196487,59.97,76903.94,20.5,0.00028,0.0,0.04345]
[1777358201524,59.97,76902.84,20.5,0.00028,0.0,0.04339]
[1777358206564,59.97,76902.44,20.5,0.00028,0.0,0.04336]
[1777358211599,59.97,76888.51,20.5,0.00028,0.0,0.04252]
[1777358217307,59.97,76884.08,20.5,0.00028,0.0,0.04226]
[1777358217642,59.97,76867.03,20.5,0.00027,0.0,0.04126]
[1777358220163,59.97,76858.2,20.5,0.00026,0.0,0.04075]
[1777358225699,59.97,76847.14,20.5,0.00026,0.0,0.04012]
[1777358230734,59.97,76850.33,20.5,0.00026,0.0,0.0403]
[1777358235769,59.97,76853.87,20.5,0.00026,0.0,0.0405]
[1777358240806,59.97,76851.0,20.5,0.00026,0.0,0.04034]
[1777358245841,59.97,76847.82,20.5,0.00026,0.0,0.04015]
[1777358251883,59.97,76846.09,20.5,0.00026,0.0,0.03988]
[1777358256918,59.97,76840.23,20.5,0.00026,0.0,0.03955]
[1777358257700,59.97,76840.23,20.5,0.00026,0.0,0.03955]
[1777358260162,59.97,76824.3,20.5,0.00025,0.0,0.03867]
[1777358263316,59.97,76824.13,20.5,0.00025,0.0,0.03866]
[1777358267835,59.97,76819.99,20.5,0.00025,0.0,0.03844]
[1777358269427,59.97,76820.65,20.5,0.00025,0.0,0.03847]
[1777358273401,59.97,76823.23,20.5,0.00025,0.0,0.03861]
[1777358280089,59.97,76843.99,20.5,0.00026,0.0,0.03977]
[1777358283110,59.97,76855.73,20.5,0.00026,0.0,0.04043]
[1777358288145,59.97,76851.54,20.5,0.00026,0.0,0.04019]
[1777358293180,59.97,76850.04,20.5,0.00026,0.0,0.04011]
[1777358298215,59.97,76844.19,20.5,0.00026,0.0,0.03978]
[1777358303251,59.97,76844.94,20.5,0.00026,0.0,0.03982]
[1777358308286,59.97,76849.49,20.5,0.00026,0.0,0.04008]
[1777358313321,59.97,76843.39,20.5,0.00026,0.0,0.03956]
[1777358318356,59.97,76843.86,20.5,0.00026,0.0,0.03959]
[1777358323391,59.97,76845.09,20.5,0.00026,0.0,0.03966]
[1777358328426,59.97,76845.2,20.5,0.00026,0.0,0.03966]
[1777358333461,59.97,76847.39,20.5,0.00026,0.0,0.03978]
[1777358337577,59.97,76846.66,20.5,0.00026,0.0,0.03974]
[1777358337878,59.97,76847.45,20.5,0.00026,0.0,0.03979]
[1777358338533,59.97,76798.5,20.5,0.00024,0.0,0.03712]
[1777358339101,59.97,76798.5,20.5,0.00024,0.0,0.03712]
[1777358339511,59.97,76758.72,20.5,0.00023,0.0,0.03507]
[1777358341758,59.97,76767.94,20.5,0.00023,0.0,0.03554]
[1777358343483,59.97,76773.06,20.5,0.00023,0.0,0.0358]
[1777358346560,59.97,76757.0,20.5,0.00023,0.0,0.03499]
[1777358347530,59.97,76757.0,20.5,0.00023,0.0,0.03499]
[1777358352602,59.97,76758.39,20.5,0.00023,0.0,0.03506]
[1777358357636,59.97,76765.62,20.5,0.00023,0.0,0.03542]
[1777358362671,59.97,76764.42,20.5,0.00023,0.0,0.03536]
[1777358367707,59.97,76776.99,20.5,0.00023,0.0,0.036]
[1777358372742,59.97,76786.53,20.5,0.00023,0.0,0.03633]
[1777358377777,59.97,76781.55,20.5,0.00023,0.0,0.03608]
[1777358382812,59.97,76785.31,20.5,0.00023,0.0,0.03627]
[1777358387847,59.97,76785.04,20.5,0.00023,0.0,0.03626]
[1777358392882,59.97,76786.21,20.5,0.00023,0.0,0.03632]
[1777358397917,59.97,76786.61,20.5,0.00023,0.0,0.03634]
[1777358402952,59.97,76789.47,20.5,0.00024,0.0,0.03649]
[1777358408994,59.97,76788.01,20.5,0.00024,0.0,0.03641]
[1777358414029,59.97,76787.95,20.5,0.00024,0.0,0.03641]
[1777358419064,59.97,76787.14,20.5,0.00023,0.0,0.03636]
[1777358424103,59.97,76789.39,20.5,0.00024,0.0,0.03648]
[1777358429135,59.97,76792.82,20.5,0.00024,0.0,0.03666]
[1777358434171,59.97,76793.2,20.5,0.00024,0.0,0.03652]
[1777358439206,59.97,76793.58,20.5,0.00024,0.0,0.03654]
[1777358444242,59.97,76784.57,20.5,0.00023,0.0,0.03607]
[1777358449277,59.97,76779.33,20.5,0.00023,0.0,0.0358]
[1777358454312,59.97,76779.71,20.5,0.00023,0.0,0.03582]
[1777358459347,59.97,76778.19,20.5,0.00023,0.0,0.03575]
[1777358464382,59.97,76771.58,20.5,0.00023,0.0,0.03541]
[1777358469417,59.97,76773.5,20.5,0.00023,0.0,0.03551]
[1777358474452,59.97,76774.85,20.5,0.00023,0.0,0.03558]
[1777358479492,59.97,76776.38,20.5,0.00023,0.0,0.03565]
[1777358484527,59.97,76775.94,20.5,0.00023,0.0,0.03563]
[1777358489562,59.97,76774.03,20.5,0.00023,0.0,0.03553]
[1777358494597,59.97,76772.97,20.5,0.00023,0.0,0.03532]
[1777358499631,59.97,76771.24,20.5,0.00023,0.0,0.03524]
[1777358504667,59.97,76772.24,20.5,0.00023,0.0,0.03529]
[1777358509702,59.97,76773.52,20.5,0.00023,0.0,0.03535]
[1777358514736,59.97,76772.23,20.5,0.00023,0.0,0.03529]
[1777358519772,59.97,76773.91,20.5,0.00023,0.0,0.03537]
[1777358521785,59.97,76773.11,20.5,0.00023,0.0,0.03533]
[1777358609404,59.97,76662.12,20.5,0.00019,0.0,0.02998]
[1777358687958,59.97,76602.07,20.5,0.00017,0.0,0.02722]
[1777358691988,59.97,76601.56,20.5,0.00017,0.0,0.0272]
[1777358697024,59.97,76609.75,20.5,0.00018,0.0,0.02752]
[1777358702059,59.97,76604.1,20.5,0.00017,0.0,0.0273]
[1777358707094,59.97,76596.09,20.5,0.00017,0.0,0.02698]
[1777358712129,59.97,76589.6,20.5,0.00017,0.0,0.02672]
[1777358717164,59.97,76593.69,20.5,0.00017,0.0,0.02688]
[1777358773559,59.97,76663.4,20.5,0.00019,0.0,0.02963]
[1777358775573,59.97,76663.89,20.5,0.00019,0.0,0.02965]
[1777358780608,59.97,76671.65,20.5,0.00019,0.0,0.02998]
[1777358781740,59.97,76671.65,20.5,0.00019,0.0,0.02998]
[1777358782287,59.97,76673.47,20.5,0.00019,0.0,0.03006]
[1777358782622,59.97,76686.83,20.5,0.0002,0.0,0.03065]
[1777358785615,59.97,76690.75,20.5,0.0002,0.0,0.03083]
[1777358790678,59.97,76689.24,20.5,0.0002,0.0,0.03076]
[1777358795720,59.97,76685.25,20.5,0.00019,0.0,0.03044]
[1777358799747,59.97,76667.43,20.5,0.00019,0.0,0.02967]
[1777358804782,59.97,76668.92,20.5,0.00019,0.0,0.02973]
[1777358809817,59.97,76669.57,20.5,0.00019,0.0,0.02976]
[1777358814852,59.97,76671.88,20.5,0.00019,0.0,0.02986]
[1777358819886,59.97,76669.19,20.5,0.00019,0.0,0.02974]
[1777358920598,59.97,76653.0,20.5,0.00018,0.0,0.02879]
[1777358921605,59.97,76652.93,20.5,0.00018,0.0,0.02878]
[1777358926640,59.97,76653.14,20.5,0.00018,0.0,0.02879]
[1777358929443,59.97,76653.01,20.5,0.00018,0.0,0.02879]
[1777358934696,59.97,76664.38,20.5,0.00019,0.0,0.02927]
[1777358939731,59.97,76666.65,20.5,0.00019,0.0,0.02936]
[1777358944766,59.97,76664.18,20.5,0.00019,0.0,0.02926]
[1777358949809,59.97,76663.76,20.5,0.00019,0.0,0.02924]
[1777358954843,59.97,76661.94,20.5,0.00019,0.0,0.02916]
[1777358959879,59.97,76661.53,20.5,0.00019,0.0,0.02915]
[1777358964914,59.97,76664.37,20.5,0.00019,0.0,0.02927]
[1777358969949,59.97,76665.03,20.5,0.00019,0.0,0.0293]
[1777358974984,59.97,76666.46,20.5,0.00019,0.0,0.02922]
[1777358980019,59.97,76667.51,20.5,0.00019,0.0,0.02927]
[1777358985054,59.97,76673.42,20.5,0.00019,0.0,0.02952]
[1777358990089,59.97,76671.82,20.5,0.00019,0.0,0.02945]
[1777358995124,59.97,76672.11,20.5,0.00019,0.0,0.02946]
[1777359000159,59.97,76679.43,20.5,0.00019,0.0,0.02978]
[1777359005195,59.97,76689.61,20.5,0.00019,0.0,0.03022]
[1777359010232,59.97,76695.13,20.5,0.0002,0.0,0.03047]
[1777359015267,59.97,76696.74,20.5,0.0002,0.0,0.03054]
[1777359018288,59.97,76709.9,20.5,0.0002,0.0,0.03113]
[1777359023323,59.97,76706.51,20.5,0.0002,0.0,0.03097]
[1777359028358,59.97,76704.31,20.5,0.0002,0.0,0.03088]
[1777359033393,59.97,76699.11,20.5,0.0002,0.0,0.0305]
[1777359038427,59.97,76701.1,20.5,0.0002,0.0,0.03059]
[1777359040485,59.97,76699.52,20.5,0.0002,0.0,0.03052]
[1777359046484,59.97,76701.6,20.5,0.0002,0.0,0.03062]
[1777359051519,59.97,76701.65,20.5,0.0002,0.0,0.03062]
[1777359056554,59.97,76703.63,20.5,0.0002,0.0,0.03071]
[1777359061589,59.97,76710.37,20.5,0.0002,0.0,0.03101]
[1777359066624,59.97,76719.8,20.5,0.0002,0.0,0.03143]
[1777359069645,59.97,76732.07,20.5,0.00021,0.0,0.032]
[1777359074680,59.97,76735.84,20.5,0.00021,0.0,0.03217]
[1777359080059,59.97,76733.64,20.5,0.00021,0.0,0.03207]
[1777359085757,59.97,76731.72,20.5,0.00021,0.0,0.03198]
[1777359090792,59.97,76730.36,20.5,0.00021,0.0,0.03192]
[1777359095827,59.97,76730.95,20.5,0.0002,0.0,0.0318]
[1777359100862,59.97,76733.92,20.5,0.00021,0.0,0.03194]
[1777359105897,59.97,76734.6,20.5,0.00021,0.0,0.03197]
[1777359110932,59.97,76729.98,20.5,0.0002,0.0,0.03176]
[1777359115967,59.97,76728.32,20.5,0.0002,0.0,0.03168]
[1777359121002,59.97,76729.92,20.5,0.0002,0.0,0.03175]
[1777359125037,59.97,76718.1,20.5,0.0002,0.0,0.03122]
[1777359130072,59.97,76714.68,20.5,0.0002,0.0,0.03106]
[1777359135108,59.97,76713.65,20.5,0.0002,0.0,0.03101]
[1777359140145,59.97,76703.91,20.5,0.0002,0.0,0.03058]
[1777359144173,59.97,76692.0,20.5,0.00019,0.0,0.03005]
[1777359149207,59.97,76690.77,20.5,0.00019,0.0,0.03]
[1777359154243,59.97,76690.87,20.5,0.00019,0.0,0.02987]
[1777359159278,59.97,76697.42,20.5,0.00019,0.0,0.03015]
[1777359164313,59.97,76702.77,20.5,0.00019,0.0,0.03039]
[1777359169349,59.97,76708.24,20.5,0.0002,0.0,0.03063]
[1777359174384,59.97,76708.08,20.5,0.0002,0.0,0.03063]
[1777359178239,59.97,76708.2,20.5,0.0002,0.0,0.03063]
[1777359183446,59.97,76706.56,20.5,0.0002,0.0,0.03056]
[1777359185662,59.97,76707.24,20.5,0.0002,0.0,0.03059]
[1777359191502,59.97,76709.59,20.5,0.0002,0.0,0.03069]
[1777359196538,59.97,76709.64,20.5,0.0002,0.0,0.0307]
[1777359201573,59.97,76710.33,20.5,0.0002,0.0,0.03073]
[1777359206608,59.97,76720.59,20.5,0.0002,0.0,0.03119]
[1777359211643,59.97,76721.52,20.5,0.0002,0.0,0.03109]
[1777359216678,59.97,76711.13,20.5,0.0002,0.0,0.03062]
[1777359222720,59.97,76706.89,20.5,0.0002,0.0,0.03043]
[1777359227755,59.97,76706.75,20.5,0.0002,0.0,0.03043]
[1777359232792,59.97,76701.48,20.5,0.00019,0.0,0.0302]
[1777359237827,59.97,76702.34,20.5,0.00019,0.0,0.03023]
[1777359242862,59.97,76695.32,20.5,0.00019,0.0,0.02993]
[1777359247897,59.97,76694.9,20.5,0.00019,0.0,0.02991]
[1777359252934,59.97,76694.89,20.5,0.00019,0.0,0.02991]
[1777359257969,59.97,76695.36,20.5,0.00019,0.0,0.02993]
[1777359263004,59.97,76700.57,20.5,0.00019,0.0,0.03016]
[1777359268040,59.97,76700.52,20.5,0.00019,0.0,0.03015]
[1777359275089,59.97,76705.72,20.5,0.00019,0.0,0.03024]
[1777359280124,59.97,76707.51,20.5,0.00019,0.0,0.03032]
[1777359285159,59.97,76706.14,20.5,0.00019,0.0,0.03026]
[1777359290193,59.97,76711.21,20.5,0.0002,0.0,0.03049]
[1777359295499,59.97,76712.08,20.5,0.0002,0.0,0.03053]
[1777359301275,59.97,76710.47,20.5,0.0002,0.0,0.03045]
[1777359306310,59.97,76705.21,20.5,0.00019,0.0,0.03022]
[1777359311345,59.97,76706.04,20.5,0.00019,0.0,0.03026]
[1777359322423,59.97,76705.75,20.5,0.00019,0.0,0.03025]
[1777359327457,59.97,76705.16,20.5,0.00019,0.0,0.03022]
[1777359329126,59.97,76702.48,20.5,0.00019,0.0,0.0301]
[1777359336521,59.97,76704.01,20.5,0.00019,0.0,0.03003]
[1777359341556,59.97,76703.81,20.5,0.00019,0.0,0.03002]
[1777359346591,59.97,76703.6,20.5,0.00019,0.0,0.03001]
[1777359351626,59.97,76704.67,20.5,0.00019,0.0,0.03006]
[1777359356661,59.97,76702.43,20.5,0.00019,0.0,0.02996]
[1777359361696,59.97,76703.89,20.5,0.00019,0.0,0.03003]
[1777359366731,59.97,76704.61,20.5,0.00019,0.0,0.03006]
[1777359371766,59.97,76706.64,20.5,0.00019,0.0,0.03015]
[1777359376801,59.97,76707.14,20.5,0.00019,0.0,0.03017]
[1777359381836,59.97,76709.32,20.5,0.00019,0.0,0.03027]
[1777359386871,59.97,76719.86,20.5,0.0002,0.0,0.03073]
[1777359391906,59.97,76721.93,20.5,0.0002,0.0,0.03069]
[1777359396941,59.97,76721.74,20.5,0.0002,0.0,0.03068]
[1777359401976,59.97,76721.62,20.5,0.0002,0.0,0.03067]
[1777359407011,59.97,76728.24,20.5,0.0002,0.0,0.03097]
[1777359411039,59.97,76743.16,20.5,0.0002,0.0,0.03165]
[1777359416074,59.97,76743.36,20.5,0.0002,0.0,0.03165]
[1777359421109,59.97,76743.28,20.5,0.0002,0.0,0.03165]
[1777359426144,59.97,76743.59,20.5,0.0002,0.0,0.03167]
[1777359431178,59.97,76743.4,20.5,0.0002,0.0,0.03166]
[1777359436214,59.97,76744.46,20.5,0.0002,0.0,0.03171]
[1777359441249,59.97,76745.41,20.5,0.0002,0.0,0.03175]
[1777359446284,59.97,76750.3,20.5,0.00021,0.0,0.03197]
[1777359451318,59.97,76742.67,20.5,0.0002,0.0,0.03148]
[1777359456354,59.97,76740.55,20.5,0.0002,0.0,0.03138]
[1777359461389,59.97,76740.42,20.5,0.0002,0.0,0.03138]
[1777359466424,59.97,76740.68,20.5,0.0002,0.0,0.03139]
[1777359471458,59.97,76739.92,20.5,0.0002,0.0,0.03135]
[1777359477501,59.97,76740.73,20.5,0.0002,0.0,0.03139]
[1777359482536,59.97,76739.79,20.5,0.0002,0.0,0.03135]
[1777359487571,59.97,76740.12,20.5,0.0002,0.0,0.03136]
[1777359492606,59.97,76733.82,20.5,0.0002,0.0,0.03108]
[1777359497641,59.97,76734.03,20.5,0.0002,0.0,0.03109]
[1777359502676,59.97,76732.34,20.5,0.0002,0.0,0.03101]
[1777359508718,59.97,76732.25,20.5,0.0002,0.0,0.03101]
[1777359513815,59.97,76726.88,20.5,0.0002,0.0,0.03063]
[1777359518853,59.97,76717.31,20.5,0.00019,0.0,0.0302]
[1777359523888,59.97,76715.72,20.5,0.00019,0.0,0.03013]
[1777359528922,59.97,76718.94,20.5,0.00019,0.0,0.03028]
[1777359533958,59.97,76720.11,20.5,0.00019,0.0,0.03033]
[1777359538992,59.97,76718.69,20.5,0.00019,0.0,0.03026]
[1777359544028,59.97,76719.72,20.5,0.00019,0.0,0.03031]
[1777359549063,59.97,76719.3,20.5,0.00019,0.0,0.03029]
[1777359554098,59.97,76719.78,20.5,0.00019,0.0,0.03031]
[1777359559133,59.97,76718.75,20.5,0.00019,0.0,0.03027]
[1777359563676,59.97,76718.14,20.5,0.00019,0.0,0.03024]
[1777359569203,59.97,76715.77,20.5,0.00019,0.0,0.03014]
[1777359574238,59.97,76714.63,20.5,0.00019,0.0,0.02995]
[1777359579273,59.97,76714.25,20.5,0.00019,0.0,0.02993]
[1777359585315,59.97,76706.14,20.5,0.00019,0.0,0.02958]
[1777359591357,59.97,76702.7,20.5,0.00019,0.0,0.02943]
[1777359596392,59.97,76701.12,20.5,0.00019,0.0,0.02936]
[1777359600709,59.97,76706.24,20.5,0.00019,0.0,0.02958]
[1777359601431,59.97,76688.34,20.5,0.00018,0.0,0.02882]
[1777359603774,59.97,76685.6,20.5,0.00018,0.0,0.02871]
[1777359607496,59.97,76693.01,20.5,0.00019,0.0,0.02902]
[1777359610862,59.97,76693.07,20.5,0.00019,0.0,0.02902]
[1777359613398,59.97,76691.9,20.5,0.00019,0.0,0.02897]
[1777359618548,59.97,76696.56,20.5,0.00019,0.0,0.02917]
[1777359623583,59.97,76694.72,20.5,0.00019,0.0,0.02909]
[1777359628618,59.97,76700.48,20.5,0.00019,0.0,0.02934]
[1777359633653,59.97,76702.66,20.5,0.00019,0.0,0.0293]
[1777359638688,59.97,76704.68,20.5,0.00019,0.0,0.02938]
[1777359643723,59.97,76708.84,20.5,0.00019,0.0,0.02956]
[1777359648759,59.97,76709.19,20.5,0.00019,0.0,0.02958]
[1777359653794,59.97,76710.89,20.5,0.00019,0.0,0.02965]
[1777359658829,59.97,76710.26,20.5,0.00019,0.0,0.02962]
[1777359663865,59.97,76698.27,20.5,0.00019,0.0,0.02911]
[1777359668900,59.97,76700.95,20.5,0.00019,0.0,0.02922]
[1777359673935,59.97,76707.73,20.5,0.00019,0.0,0.02951]
[1777359678970,59.97,76708.94,20.5,0.00019,0.0,0.02957]
[1777359684006,59.97,76709.35,20.5,0.00019,0.0,0.02958]
[1777359689040,59.97,76706.79,20.5,0.00019,0.0,0.02947]
[1777359694075,59.97,76706.77,20.5,0.00019,0.0,0.02934]
[1777359699110,59.97,76706.04,20.5,0.00019,0.0,0.02931]
[1777359704147,59.97,76702.91,20.5,0.00019,0.0,0.02917]
[1777359709181,59.97,76687.07,20.5,0.00018,0.0,0.0285]
[1777359710189,59.97,76675.1,20.5,0.00018,0.0,0.02801]
[1777359715224,59.97,76671.32,20.5,0.00018,0.0,0.02785]
[1777359720259,59.97,76680.42,20.5,0.00018,0.0,0.02823]
[1777359725294,59.97,76687.05,20.5,0.00018,0.0,0.0285]
[1777359730329,59.97,76687.56,20.5,0.00018,0.0,0.02852]
[1777359735364,59.97,76680.02,20.5,0.00018,0.0,0.02821]
[1777359740399,59.97,76681.67,20.5,0.00018,0.0,0.02828]
[1777359745435,59.97,76684.61,20.5,0.00018,0.0,0.0284]
[1777359750470,59.97,76687.23,20.5,0.00018,0.0,0.02851]
[1777359755505,59.97,76689.72,20.5,0.00018,0.0,0.02848]
[1777359760542,59.97,76682.15,20.5,0.00018,0.0,0.02817]
[1777359765577,59.97,76690.34,20.5,0.00018,0.0,0.02851]
[1777359770613,59.97,76689.01,20.5,0.00018,0.0,0.02845]
[1777359775648,59.97,76689.26,20.5,0.00018,0.0,0.02846]
[1777359780683,59.97,76690.32,20.5,0.00018,0.0,0.02851]
[1777359785718,59.97,76698.28,20.5,0.00019,0.0,0.02884]
[1777359790753,59.97,76704.59,20.5,0.00019,0.0,0.02911]
[1777359795788,59.97,76699.59,20.5,0.00019,0.0,0.0289]
[1777359800823,59.97,76695.54,20.5,0.00018,0.0,0.02873]
[1777359805858,59.97,76693.86,20.5,0.00018,0.0,0.02866]
[1777359810893,59.97,76690.15,20.5,0.00018,0.0,0.0285]
[1777359815928,59.97,76689.74,20.5,0.00018,0.0,0.02835]
[1777359820962,59.97,76687.63,20.5,0.00018,0.0,0.02826]
[1777359825998,59.97,76689.58,20.5,0.00018,0.0,0.02835]
[1777359831034,59.97,76691.98,20.5,0.00018,0.0,0.02845]
[1777359836069,59.97,76691.5,20.5,0.00018,0.0,0.02843]
[1777359841106,59.97,76693.75,20.5,0.00018,0.0,0.02852]
[1777359846141,59.97,76694.83,20.5,0.00018,0.0,0.02856]
[1777359851176,59.97,76687.48,20.5,0.00018,0.0,0.02826]
[1777359856211,59.97,76686.81,20.5,0.00018,0.0,0.02823]
[1777359861246,59.97,76681.44,20.5,0.00018,0.0,0.02801]
[1777359866281,59.97,76681.28,20.5,0.00018,0.0,0.028]
[1777359871316,59.97,76680.01,20.5,0.00018,0.0,0.02782]
[1777359876351,59.97,76680.08,20.5,0.00018,0.0,0.02782]
[1777359881386,59.97,76678.84,20.5,0.00018,0.0,0.02777]
[1777359886421,59.97,76678.88,20.5,0.00018,0.0,0.02777]
[1777359891456,59.97,76677.8,20.5,0.00018,0.0,0.02773]
[1777359896491,59.97,76679.11,20.5,0.00018,0.0,0.02778]
[1777359901526,59.97,76678.38,20.5,0.00018,0.0,0.02775]
[1777359906561,59.97,76674.18,20.5,0.00018,0.0,0.02758]
[1777359911596,59.97,76674.21,20.5,0.00018,0.0,0.02759]
[1777359916631,59.97,76673.84,20.5,0.00018,0.0,0.02757]
[1777359921667,59.97,76673.14,20.5,0.00018,0.0,0.02754]
[1777359926702,59.97,76672.07,20.5,0.00018,0.0,0.0275]
[1777359931737,59.97,76682.59,20.5,0.00018,0.0,0.0278]
[1777359934758,59.97,76661.97,20.5,0.00017,0.0,0.02697]
[1777359935876,59.97,76661.97,20.5,0.00017,0.0,0.02697]
[1777359941807,59.97,76657.42,20.5,0.00017,0.0,0.02679]
[1777359946842,59.97,76656.93,20.5,0.00017,0.0,0.02677]
[1777359951877,59.97,76660.59,20.5,0.00017,0.0,0.02691]
[1777359952576,59.97,76660.59,20.5,0.00017,0.0,0.02691]
[1777359955126,59.97,76662.83,20.5,0.00017,0.0,0.027]
[1777359955861,59.97,76661.14,20.5,0.00017,0.0,0.02693]
[1777359960139,59.97,76659.16,20.5,0.00017,0.0,0.02686]
[1777359961224,59.97,76659.53,20.5,0.00017,0.0,0.02687]
[1777359971011,59.97,76665.96,20.5,0.00017,0.0,0.02713]
[1777359973609,59.97,76674.72,20.5,0.00018,0.0,0.02748]
[1777359975990,59.97,76680.14,20.5,0.00018,0.0,0.0277]
[1777359976663,59.97,76680.19,20.5,0.00018,0.0,0.0277]
[1777359976714,59.97,76680.19,20.5,0.00018,0.0,0.0277]
[1777359977014,59.97,76680.19,20.5,0.00018,0.0,0.0277]
[1777359978544,59.97,76680.73,20.5,0.00018,0.0,0.02772]
[1777359984112,59.97,76686.73,20.5,0.00018,0.0,0.02797]
[1777359989148,59.97,76686.95,20.5,0.00018,0.0,0.02798]
[1777359994183,59.97,76695.11,20.5,0.00018,0.0,0.02818]
[1777359999218,59.97,76692.48,20.5,0.00018,0.0,0.02807]
[1777360004253,59.97,76692.65,20.5,0.00018,0.0,0.02808]
[1777360009288,59.97,76692.44,20.5,0.00018,0.0,0.02807]
[1777360014323,59.97,76690.17,20.5,0.00018,0.0,0.02798]
[1777360019358,59.97,76684.17,20.5,0.00018,0.0,0.02773]
[1777360024393,59.97,76682.38,20.5,0.00018,0.0,0.02766]
[1777360029428,59.97,76679.11,20.5,0.00018,0.0,0.02753]
[1777360034462,59.97,76677.83,20.5,0.00018,0.0,0.02748]
[1777360039498,59.97,76666.45,20.5,0.00017,0.0,0.02702]
[1777360044533,59.97,76658.01,20.5,0.00017,0.0,0.02669]
[1777360049568,59.97,76658.72,20.5,0.00017,0.0,0.02671]
[1777360055610,59.97,76655.14,20.5,0.00017,0.0,0.02645]
[1777360060645,59.97,76653.54,20.5,0.00017,0.0,0.02639]
[1777360065680,59.97,76649.71,20.5,0.00017,0.0,0.02624]
[1777360070715,59.97,76640.6,20.5,0.00017,0.0,0.02589]
[1777360076758,59.97,76634.34,20.5,0.00016,0.0,0.02565]
[1777360081792,59.97,76625.83,20.5,0.00016,0.0,0.02533]
[1777360085820,59.97,76638.71,20.5,0.00016,0.0,0.02581]
[1777360090855,59.97,76652.68,20.5,0.00017,0.0,0.02635]
[1777360095890,59.97,76654.77,20.5,0.00017,0.0,0.02643]
[1777360100925,59.97,76669.04,20.5,0.00017,0.0,0.027]
[1777360105960,59.97,76673.49,20.5,0.00017,0.0,0.02717]
[1777360110994,59.97,76668.67,20.5,0.00017,0.0,0.02698]
[1777360116030,59.97,76667.07,20.5,0.00017,0.0,0.02679]
[1777360121065,59.97,76663.73,20.5,0.00017,0.0,0.02666]
[1777360126101,59.97,76659.91,20.5,0.00017,0.0,0.02651]
[1777360131136,59.97,76659.68,20.5,0.00017,0.0,0.0265]
[1777360137178,59.97,76655.23,20.5,0.00017,0.0,0.02633]
[1777360142213,59.97,76645.97,20.5,0.00017,0.0,0.02597]
[1777360147248,59.97,76643.83,20.5,0.00017,0.0,0.02589]
[1777360152282,59.97,76636.25,20.5,0.00016,0.0,0.0256]
[1777360157318,59.97,76629.17,20.5,0.00016,0.0,0.02533]
[1777360162354,59.97,76627.39,20.5,0.00016,0.0,0.02527]
[1777360167389,59.97,76626.83,20.5,0.00016,0.0,0.02524]
[1777360172426,59.97,76619.87,20.5,0.00016,0.0,0.02487]
[1777360177462,59.97,76619.65,20.5,0.00016,0.0,0.02486]
[1777360182603,59.97,76619.29,20.5,0.00016,0.0,0.02485]
[1777360188539,59.97,76617.19,20.5,0.00016,0.0,0.02477]
[1777360194527,59.97,76616.35,20.5,0.00016,0.0,0.02474]
[1777360196589,59.97,76608.72,20.5,0.00016,0.0,0.02446]
[1777360198935,59.97,76612.35,20.5,0.00016,0.0,0.02459]
[1777360201893,59.97,76603.63,20.5,0.00015,0.0,0.02427]
[1777360207677,59.97,76605.89,20.5,0.00016,0.0,0.02436]
[1777360212712,59.97,76606.28,20.5,0.00016,0.0,0.02437]
[1777360216288,59.97,76604.58,20.5,0.00015,0.0,0.02431]
[1777360216740,59.97,76591.45,20.5,0.00015,0.0,0.02384]
[1777360218344,59.97,76591.45,20.5,0.00015,0.0,0.02384]
[1777360223789,59.97,76581.05,20.5,0.00015,0.0,0.02347]
[1777360228825,59.97,76577.35,20.5,0.00015,0.0,0.02334]
[1777360229815,59.97,76577.35,20.5,0.00015,0.0,0.02334]
[1777360231493,59.97,76576.2,20.5,0.00015,0.0,0.0233]
[1777360233895,59.97,76578.38,20.5,0.00015,0.0,0.02327]
[1777360239902,59.97,76586.23,20.5,0.00015,0.0,0.02354]
[1777360244937,59.97,76581.23,20.5,0.00015,0.0,0.02337]
[1777360249972,59.97,76580.21,20.5,0.00015,0.0,0.02333]
[1777360255024,59.97,76580.94,20.5,0.00015,0.0,0.02336]
[1777360260062,59.97,76583.14,20.5,0.00015,0.0,0.02343]
[1777360265097,59.97,76582.96,20.5,0.00015,0.0,0.02343]
[1777360269125,59.97,76595.34,20.5,0.00015,0.0,0.02386]
[1777360274160,59.97,76597.49,20.5,0.00015,0.0,0.02394]
[1777360279197,59.97,76598.22,20.5,0.00015,0.0,0.02397]
[1777360284232,59.97,76598.53,20.5,0.00015,0.0,0.02398]
[1777360289266,59.97,76600.03,20.5,0.00015,0.0,0.02403]
[1777360294302,59.97,76598.53,20.5,0.00015,0.0,0.02386]
[1777360299337,59.97,76607.99,20.5,0.00015,0.0,0.0242]
[1777360304371,59.97,76607.27,20.5,0.00015,0.0,0.02418]
[1777360309407,59.97,76603.3,20.5,0.00015,0.0,0.02403]
[1777360314442,59.97,76603.08,20.5,0.00015,0.0,0.02403]
[1777360319477,59.97,76604.53,20.5,0.00015,0.0,0.02408]
[1777360324513,59.97,76611.42,20.5,0.00015,0.0,0.02433]
[1777360329547,59.97,76614.71,20.5,0.00016,0.0,0.02445]
[1777360334584,59.97,76607.14,20.5,0.00015,0.0,0.02417]
[1777360339620,59.97,76603.68,20.5,0.00015,0.0,0.02405]
[1777360344655,59.97,76604.79,20.5,0.00015,0.0,0.02409]
[1777360349690,59.97,76605.0,20.5,0.00015,0.0,0.02409]
[1777360354728,59.97,76598.73,20.5,0.00015,0.0,0.02376]
[1777360359763,59.97,76601.28,20.5,0.00015,0.0,0.02385]
[1777360364798,59.97,76601.2,20.5,0.00015,0.0,0.02384]
[1777360369833,59.97,76601.79,20.5,0.00015,0.0,0.02387]
[1777360374868,59.97,76602.64,20.5,0.00015,0.0,0.0239]
[1777360379903,59.97,76602.06,20.5,0.00015,0.0,0.02388]
[1777360382924,59.97,76588.8,20.5,0.00015,0.0,0.02341]
[1777360387959,59.97,76582.1,20.5,0.00015,0.0,0.02317]
[1777360392994,59.97,76584.38,20.5,0.00015,0.0,0.02325]
[1777360398031,59.97,76588.72,20.5,0.00015,0.0,0.0234]
[1777360403066,59.97,76588.78,20.5,0.00015,0.0,0.02341]
[1777360408102,59.97,76587.48,20.5,0.00015,0.0,0.02336]
[1777360411123,59.97,76578.2,20.5,0.00015,0.0,0.02293]
[1777360416159,59.97,76577.58,20.5,0.00015,0.0,0.02291]
[1777360421194,59.97,76576.9,20.5,0.00015,0.0,0.02288]
[1777360426228,59.97,76576.67,20.5,0.00015,0.0,0.02288]
[1777360431264,59.97,76577.27,20.5,0.00015,0.0,0.0229]
[1777360436299,59.97,76577.99,20.5,0.00015,0.0,0.02292]
[1777360441334,59.97,76580.41,20.5,0.00015,0.0,0.02301]
[1777360446368,59.97,76581.83,20.5,0.00015,0.0,0.02305]
[1777360451404,59.97,76582.03,20.5,0.00015,0.0,0.02306]
[1777360456438,59.97,76577.17,20.5,0.00015,0.0,0.02289]
[1777360461474,59.97,76576.77,20.5,0.00015,0.0,0.02288]
[1777360466509,59.97,76576.04,20.5,0.00015,0.0,0.02286]
[1777360471546,59.97,76571.94,20.5,0.00014,0.0,0.02261]
[1777360475754,59.97,76571.65,20.5,0.00014,0.0,0.0226]
[1777360485644,59.97,76571.17,20.5,0.00014,0.0,0.02258]
[1777360490679,59.97,76576.62,20.5,0.00014,0.0,0.02277]
[1777360494152,59.97,76577.73,20.5,0.00014,0.0,0.0228]
[1777360498169,59.97,76557.98,20.5,0.00014,0.0,0.02214]
[1777360503775,59.97,76556.64,20.5,0.00014,0.0,0.02209]
[1777360508810,59.97,76564.02,20.5,0.00014,0.0,0.02234]
[1777360514653,59.97,76566.21,20.5,0.00014,0.0,0.02241]
[1777360515641,59.97,76566.4,20.5,0.00014,0.0,0.02242]
[1777360516564,59.97,76552.83,20.5,0.00014,0.0,0.02197]
[1777360517423,59.97,76552.83,20.5,0.00014,0.0,0.02197]
[1777360517716,59.97,76552.83,20.5,0.00014,0.0,0.02197]
[1777360517724,59.97,76539.99,20.5,0.00014,0.0,0.02155]
[1777360519902,59.97,76528.9,20.5,0.00013,0.0,0.02119]
[1777360525227,59.97,76528.55,20.5,0.00013,0.0,0.02118]
[1777360530964,59.97,76529.37,20.5,0.00013,0.0,0.02121]
[1777360535999,59.97,76527.54,20.5,0.00013,0.0,0.02104]
[1777360541034,59.97,76525.88,20.5,0.00013,0.0,0.02099]
[1777360546069,59.97,76526.83,20.5,0.00013,0.0,0.02102]
[1777360551104,59.97,76526.1,20.5,0.00013,0.0,0.021]
[1777360557146,59.97,76527.88,20.5,0.00013,0.0,0.02106]
[1777360562181,59.97,76528.57,20.5,0.00013,0.0,0.02108]
[1777360567216,59.97,76516.28,20.5,0.00013,0.0,0.02069]
[1777360572251,59.97,76512.82,20.5,0.00013,0.0,0.02058]
[1777360577286,59.97,76508.52,20.5,0.00013,0.0,0.02045]
[1777360582321,59.97,76505.41,20.5,0.00013,0.0,0.02035]
[1777360583785,59.97,76505.41,20.5,0.00013,0.0,0.02035]
[1777360584809,59.97,76471.38,20.5,0.00012,0.0,0.01933]
[1777360585652,59.97,76437.51,20.5,0.00012,0.0,0.01836]
[1777360587362,59.97,76453.77,20.5,0.00012,0.0,0.01882]
[1777360588502,59.97,76453.77,20.5,0.00012,0.0,0.01882]
[1777360590991,59.97,76447.34,20.5,0.00012,0.0,0.01864]
[1777360593891,59.97,76449.14,20.5,0.00012,0.0,0.01859]
[1777360594039,59.97,76449.14,20.5,0.00012,0.0,0.01859]
[1777360599446,59.97,76451.9,20.5,0.00012,0.0,0.01867]
[1777360604483,59.97,76452.82,20.5,0.00012,0.0,0.0187]
[1777360609518,59.97,76449.03,20.5,0.00012,0.0,0.01859]
[1777360614553,59.97,76456.61,20.5,0.00012,0.0,0.01881]
[1777360614912,59.97,76456.61,20.5,0.00012,0.0,0.01881]
[1777360619588,59.97,76478.32,20.5,0.00012,0.0,0.01944]
[1777360620595,59.97,76490.38,20.5,0.00012,0.0,0.0198]
[1777360625630,59.97,76490.31,20.5,0.00012,0.0,0.0198]
[1777360630665,59.97,76493.63,20.5,0.00013,0.0,0.0199]
[1777360635700,59.97,76489.17,20.5,0.00012,0.0,0.01976]
[1777360640735,59.97,76490.82,20.5,0.00012,0.0,0.01981]
[1777360645770,59.97,76492.3,20.5,0.00013,0.0,0.01986]
[1777360650805,59.97,76492.49,20.5,0.00013,0.0,0.01986]
[1777360652819,59.97,76483.42,20.5,0.00012,0.0,0.01949]
[1777360657739,59.97,76488.0,20.5,0.00012,0.0,0.01963]
[1777360662889,59.97,76491.94,20.5,0.00012,0.0,0.01975]
[1777360667925,59.97,76492.75,20.5,0.00012,0.0,0.01977]
[1777360672960,59.97,76494.37,20.5,0.00012,0.0,0.01982]
[1777360677995,59.97,76493.54,20.5,0.00012,0.0,0.0198]
[1777360683030,59.97,76491.91,20.5,0.00012,0.0,0.01975]
[1777360688065,59.97,76498.32,20.5,0.00013,0.0,0.01994]
[1777360693100,59.97,76499.32,20.5,0.00013,0.0,0.01997]
[1777360698135,59.97,76500.15,20.5,0.00013,0.0,0.01999]
[1777360703171,59.97,76500.85,20.5,0.00013,0.0,0.02002]
[1777360708206,59.97,76499.9,20.5,0.00013,0.0,0.01999]
[1777360713242,59.97,76499.89,20.5,0.00013,0.0,0.01989]
[1777360718276,59.97,76510.12,20.5,0.00013,0.0,0.0202]
[1777360723312,59.97,76510.64,20.5,0.00013,0.0,0.02022]
[1777360728347,59.97,76508.2,20.5,0.00013,0.0,0.02014]
[1777360730361,59.97,76493.83,20.5,0.00012,0.0,0.01971]
[1777360735395,59.97,76493.11,20.5,0.00012,0.0,0.01969]
[1777360738417,59.97,76480.79,20.5,0.00012,0.0,0.01932]
[1777360743452,59.97,76469.52,20.5,0.00012,0.0,0.01899]
[1777360748487,59.97,76466.8,20.5,0.00012,0.0,0.01891]
[1777360753522,59.97,76459.73,20.5,0.00012,0.0,0.01871]
[1777360758557,59.97,76464.05,20.5,0.00012,0.0,0.01883]
[1777360763592,59.97,76462.02,20.5,0.00012,0.0,0.01878]
[1777360768627,59.97,76466.77,20.5,0.00012,0.0,0.01891]
[1777360771648,59.97,76482.86,20.5,0.00012,0.0,0.01929]
[1777360774334,59.97,76487.9,20.5,0.00012,0.0,0.01943]
[1777360774672,59.97,76503.63,20.5,0.00013,0.0,0.0199]
[1777360777238,59.97,76504.15,20.5,0.00013,0.0,0.01992]
[1777360782727,59.97,76507.32,20.5,0.00013,0.0,0.02002]
[1777360787762,59.97,76501.39,20.5,0.00013,0.0,0.01984]
[1777360792797,59.97,76498.65,20.5,0.00012,0.0,0.01975]
[1777360797832,59.97,76499.82,20.5,0.00012,0.0,0.01979]
[1777360802867,59.97,76497.16,20.5,0.00012,0.0,0.01971]
[1777360807902,59.97,76491.76,20.5,0.00012,0.0,0.01955]
[1777360812939,59.97,76492.9,20.5,0.00012,0.0,0.01958]
[1777360817978,59.97,76498.43,20.5,0.00012,0.0,0.01975]
[1777360822006,59.97,76516.42,20.5,0.00013,0.0,0.02029]
[1777360827040,59.97,76521.79,20.5,0.00013,0.0,0.02046]
[1777360832076,59.97,76528.4,20.5,0.00013,0.0,0.02056]
[1777360837111,59.97,76531.27,20.5,0.00013,0.0,0.02065]
[1777360837667,59.97,76531.27,20.5,0.00013,0.0,0.02065]
[1777360843152,59.97,76537.32,20.5,0.00013,0.0,0.02084]
[1777360848189,59.97,76539.0,20.5,0.00013,0.0,0.0209]
[1777360853223,59.97,76537.73,20.5,0.00013,0.0,0.02086]
[1777360858258,59.97,76538.47,20.5,0.00013,0.0,0.02088]
[1777360863293,59.97,76535.04,20.5,0.00013,0.0,0.02077]
[1777360868327,59.97,76547.32,20.5,0.00013,0.0,0.02116]
[1777360871349,59.97,76562.12,20.5,0.00014,0.0,0.02164]
[1777360876384,59.97,76569.81,20.5,0.00014,0.0,0.02189]
[1777360881419,59.97,76578.14,20.5,0.00014,0.0,0.02217]
[1777360886454,59.97,76583.35,20.5,0.00014,0.0,0.02234]
[1777360889477,59.97,76595.45,20.5,0.00014,0.0,0.02275]
[1777360894512,59.97,76604.79,20.5,0.00015,0.0,0.02296]
[1777360899547,59.97,76614.85,20.5,0.00015,0.0,0.02331]
[1777360904584,59.97,76609.48,20.5,0.00015,0.0,0.02312]
[1777360909619,59.97,76617.6,20.5,0.00015,0.0,0.02341]
[1777360914654,59.97,76609.7,20.5,0.00015,0.0,0.02313]
[1777360919689,59.97,76613.73,20.5,0.00015,0.0,0.02327]
[1777360924724,59.97,76604.51,20.5,0.00015,0.0,0.02295]
[1777360929759,59.97,76597.8,20.5,0.00014,0.0,0.02272]
[1777360934794,59.97,76593.94,20.5,0.00014,0.0,0.02259]
[1777360939829,59.97,76591.45,20.5,0.00014,0.0,0.02251]
[1777360944864,59.97,76594.36,20.5,0.00014,0.0,0.0226]
[1777360949899,59.97,76592.71,20.5,0.00014,0.0,0.02255]
[1777360952670,59.97,76592.43,20.5,0.00014,0.0,0.02243]
[1777360957955,59.97,76605.0,20.5,0.00015,0.0,0.02286]
[1777360962992,59.97,76614.72,20.5,0.00015,0.0,0.02319]
[1777360968028,59.97,76618.02,20.5,0.00015,0.0,0.02331]
[1777360973063,59.97,76621.95,20.5,0.00015,0.0,0.02345]
[1777360978100,59.97,76637.61,20.5,0.00015,0.0,0.024]
[1777360981121,59.97,76652.26,20.5,0.00016,0.0,0.02453]
[1777360986156,59.97,76653.16,20.5,0.00016,0.0,0.02457]
[1777360991191,59.97,76655.48,20.5,0.00016,0.0,0.02465]
[1777360996226,59.97,76648.19,20.5,0.00016,0.0,0.02438]
[1777361001261,59.97,76647.61,20.5,0.00016,0.0,0.02436]
[1777361006296,59.97,76649.02,20.5,0.00016,0.0,0.02442]
[1777361011331,59.97,76653.9,20.5,0.00016,0.0,0.02448]
[1777361016370,59.97,76648.96,20.5,0.00016,0.0,0.0243]
[1777361021405,59.97,76648.86,20.5,0.00016,0.0,0.02429]
[1777361026440,59.97,76640.66,20.5,0.00015,0.0,0.024]
[1777361031475,59.97,76641.13,20.5,0.00015,0.0,0.02401]
[1777361036509,59.97,76644.03,20.5,0.00015,0.0,0.02412]
[1777361041545,59.97,76640.55,20.5,0.00015,0.0,0.02399]
[1777361046580,59.97,76634.95,20.5,0.00015,0.0,0.02379]
[1777361051615,59.97,76630.95,20.5,0.00015,0.0,0.02365]
[1777361056650,59.97,76631.86,20.5,0.00015,0.0,0.02368]
[1777361061685,59.97,76633.32,20.5,0.00015,0.0,0.02373]
[1777361066719,59.97,76637.11,20.5,0.00015,0.0,0.02387]
[1777361071755,59.97,76635.96,20.5,0.00015,0.0,0.02371]
[1777361076790,59.97,76634.58,20.5,0.00015,0.0,0.02367]
[1777361081824,59.97,76634.68,20.5,0.00015,0.0,0.02367]
[1777361086860,59.97,76641.36,20.5,0.00015,0.0,0.02391]
[1777361091895,59.97,76642.01,20.5,0.00015,0.0,0.02393]
[1777361096930,59.97,76640.58,20.5,0.00015,0.0,0.02388]
[1777361101965,59.97,76646.63,20.5,0.00015,0.0,0.0241]
[1777361107000,59.97,76648.78,20.5,0.00015,0.0,0.02417]
[1777361112036,59.97,76653.23,20.5,0.00016,0.0,0.02434]
[1777361117070,59.97,76655.27,20.5,0.00016,0.0,0.02441]
[1777361122105,59.97,76659.58,20.5,0.00016,0.0,0.02457]
[1777361127141,59.97,76653.99,20.5,0.00016,0.0,0.02436]
[1777361132176,59.97,76655.36,20.5,0.00016,0.0,0.0243]
[1777361137211,59.97,76656.06,20.5,0.00016,0.0,0.02432]
[1777361142246,59.97,76656.29,20.5,0.00016,0.0,0.02433]
[1777361147280,59.97,76655.27,20.5,0.00016,0.0,0.02429]
[1777361152315,59.97,76646.13,20.5,0.00015,0.0,0.02396]
[1777361157351,59.97,76646.39,20.5,0.00015,0.0,0.02397]
[1777361162386,59.97,76649.57,20.5,0.00015,0.0,0.02409]
[1777361167421,59.97,76645.59,20.5,0.00015,0.0,0.02394]
[1777361172456,59.97,76648.12,20.5,0.00015,0.0,0.02403]
[1777361177491,59.97,76654.75,20.5,0.00016,0.0,0.02427]
[1777361182527,59.97,76652.15,20.5,0.00015,0.0,0.02418]
[1777361187563,59.97,76654.57,20.5,0.00016,0.0,0.02427]
[1777361192605,59.97,76651.08,20.5,0.00015,0.0,0.02403]
[1777361197639,59.97,76652.66,20.5,0.00015,0.0,0.02408]
[1777361202675,59.97,76647.55,20.5,0.00015,0.0,0.0239]
[1777361207710,59.97,76647.5,20.5,0.00015,0.0,0.0239]
[1777361212745,59.97,76645.34,20.5,0.00015,0.0,0.02382]
[1777361217779,59.97,76644.78,20.5,0.00015,0.0,0.0238]
[1777361222819,59.97,76650.96,20.5,0.00015,0.0,0.02402]
[1777361226703,59.97,76651.09,20.5,0.00015,0.0,0.02403]
[1777361229225,59.97,76634.24,20.5,0.00015,0.0,0.02343]
[1777361234909,59.97,76625.85,20.5,0.00015,0.0,0.02313]
[1777361239944,59.97,76627.26,20.5,0.00015,0.0,0.02318]
[1777361244979,59.97,76627.44,20.5,0.00015,0.0,0.02319]
[1777361250014,59.97,76627.72,20.5,0.00015,0.0,0.0232]
[1777361255049,59.97,76628.58,20.5,0.00015,0.0,0.02312]
[1777361260084,59.97,76629.43,20.5,0.00015,0.0,0.02315]
[1777361265119,59.97,76628.1,20.5,0.00015,0.0,0.0231]
[1777361268140,59.97,76608.05,20.5,0.00014,0.0,0.02241]
[1777361273175,59.97,76601.84,20.5,0.00014,0.0,0.02221]
[1777361278209,59.97,76600.29,20.5,0.00014,0.0,0.02215]
[1777361283245,59.97,76599.98,20.5,0.00014,0.0,0.02214]
[1777361288280,59.97,76598.95,20.5,0.00014,0.0,0.02211]
[1777361293315,59.97,76600.16,20.5,0.00014,0.0,0.02215]
[1777361298359,59.97,76601.92,20.5,0.00014,0.0,0.02221]
[1777361303395,59.97,76606.71,20.5,0.00014,0.0,0.02237]
[1777361308429,59.97,76609.43,20.5,0.00014,0.0,0.02246]
[1777361313465,59.97,76605.08,20.5,0.00014,0.0,0.02221]
[1777361318500,59.97,76607.24,20.5,0.00014,0.0,0.02228]
[1777361323535,59.97,76613.61,20.5,0.00014,0.0,0.02249]
[1777361328570,59.97,76612.16,20.5,0.00014,0.0,0.02244]
[1777361333605,59.97,76609.24,20.5,0.00014,0.0,0.02235]
[1777361338642,59.97,76611.07,20.5,0.00014,0.0,0.02241]
[1777361341661,59.97,76624.24,20.5,0.00015,0.0,0.02286]
[1777361346696,59.97,76636.62,20.5,0.00015,0.0,0.02329]
[1777361351730,59.97,76639.97,20.5,0.00015,0.0,0.0234]
[1777361356766,59.97,76638.37,20.5,0.00015,0.0,0.02335]
[1777361361801,59.97,76641.53,20.5,0.00015,0.0,0.02346]
[1777361366836,59.97,76638.75,20.5,0.00015,0.0,0.02336]
[1777361371871,59.97,76637.11,20.5,0.00015,0.0,0.02319]
[1777361376906,59.97,76638.75,20.5,0.00015,0.0,0.02325]
[1777361381941,59.97,76642.78,20.5,0.00015,0.0,0.02339]
[1777361387982,59.97,76647.61,20.5,0.00015,0.0,0.02356]
[1777361393018,59.97,76644.77,20.5,0.00015,0.0,0.02346]
[1777361398053,59.97,76644.79,20.5,0.00015,0.0,0.02346]
[1777361403088,59.97,76649.98,20.5,0.00015,0.0,0.02364]
[1777361408123,59.97,76636.93,20.5,0.00015,0.0,0.02318]
[1777361413158,59.97,76634.0,20.5,0.00015,0.0,0.02308]
[1777361418193,59.97,76638.24,20.5,0.00015,0.0,0.02323]
[1777361423227,59.97,76637.58,20.5,0.00015,0.0,0.02321]
[1777361428263,59.97,76637.7,20.5,0.00015,0.0,0.02321]
[1777361433299,59.97,76642.55,20.5,0.00015,0.0,0.02327]
[1777361438334,59.97,76651.7,20.5,0.00015,0.0,0.02359]
[1777361443368,59.97,76651.2,20.5,0.00015,0.0,0.02357]
[1777361448404,59.97,76653.73,20.5,0.00015,0.0,0.02366]
[1777361453438,59.97,76658.87,20.5,0.00015,0.0,0.02384]
[1777361458475,59.97,76666.8,20.5,0.00015,0.0,0.02413]
[1777361463510,59.97,76666.52,20.5,0.00015,0.0,0.02412]
[1777361468545,59.97,76666.08,20.5,0.00015,0.0,0.0241]
[1777361473580,59.97,76669.26,20.5,0.00016,0.0,0.02422]
[1777361478614,59.97,76675.89,20.5,0.00016,0.0,0.02446]
[1777361482643,59.97,76687.53,20.5,0.00016,0.0,0.02489]
[1777361487678,59.97,76691.27,20.5,0.00016,0.0,0.02503]
[1777361492713,59.97,76690.94,20.5,0.00016,0.0,0.0249]
[1777361497748,59.97,76692.18,20.5,0.00016,0.0,0.02494]
[1777361502783,59.97,76697.17,20.5,0.00016,0.0,0.02513]
[1777361507818,59.97,76704.2,20.5,0.00016,0.0,0.02539]
[1777361512856,59.97,76705.4,20.5,0.00016,0.0,0.02544]
[1777361517890,59.97,76715.73,20.5,0.00017,0.0,0.02583]
[1777361522926,59.97,76705.86,20.5,0.00016,0.0,0.02546]
[1777361528967,59.97,76706.97,20.5,0.00016,0.0,0.0255]
[1777361534003,59.97,76700.58,20.5,0.00016,0.0,0.02526]
[1777361539040,59.97,76704.8,20.5,0.00016,0.0,0.02542]
[1777361544075,59.97,76706.82,20.5,0.00016,0.0,0.02549]
[1777361549110,59.97,76712.31,20.5,0.00017,0.0,0.0257]
[1777361554145,59.97,76713.22,20.5,0.00016,0.0,0.02562]
[1777361559180,59.97,76713.69,20.5,0.00016,0.0,0.02563]
[1777361562203,59.97,76696.35,20.5,0.00016,0.0,0.02498]
[1777361567238,59.97,76689.37,20.5,0.00016,0.0,0.02472]
[1777361572273,59.97,76689.21,20.5,0.00016,0.0,0.02471]
[1777361577308,59.97,76691.96,20.5,0.00016,0.0,0.02482]
[1777361582343,59.97,76691.05,20.5,0.00016,0.0,0.02478]
[1777361587379,59.97,76690.44,20.5,0.00016,0.0,0.02476]
[1777361591407,59.97,76704.06,20.5,0.00016,0.0,0.02527]
[1777361596442,59.97,76705.5,20.5,0.00016,0.0,0.02532]
[1777361601477,59.97,76707.02,20.5,0.00016,0.0,0.02538]
[1777361606513,59.97,76709.99,20.5,0.00016,0.0,0.02549]
[1777361611550,59.97,76710.26,20.5,0.00016,0.0,0.02538]
[1777361616585,59.97,76704.13,20.5,0.00016,0.0,0.02515]
[1777361621620,59.97,76705.68,20.5,0.00016,0.0,0.02521]
[1777361626655,59.97,76703.4,20.5,0.00016,0.0,0.02512]
[1777361631690,59.97,76705.97,20.5,0.00016,0.0,0.02522]
[1777361636725,59.97,76705.29,20.5,0.00016,0.0,0.02519]
[1777361641760,59.97,76704.45,20.5,0.00016,0.0,0.02516]
[1777361646797,59.97,76705.2,20.5,0.00016,0.0,0.02519]
[1777361651831,59.97,76706.57,20.5,0.00016,0.0,0.02524]
[1777361656867,59.97,76707.86,20.5,0.00016,0.0,0.02529]
[1777361661902,59.97,76707.14,20.5,0.00016,0.0,0.02526]
[1777361666937,59.97,76704.53,20.5,0.00016,0.0,0.02516]
[1777361671972,59.97,76702.95,20.5,0.00016,0.0,0.02499]
[1777361677007,59.97,76709.04,20.5,0.00016,0.0,0.02521]
[1777361682042,59.97,76711.75,20.5,0.00016,0.0,0.02532]
[1777361687077,59.97,76713.38,20.5,0.00016,0.0,0.02538]
[1777361692112,59.97,76711.42,20.5,0.00016,0.0,0.0253]
[1777361697146,59.97,76710.25,20.5,0.00016,0.0,0.02526]
[1777361702182,59.97,76707.17,20.5,0.00016,0.0,0.02514]
[1777361707224,59.97,76707.31,20.5,0.00016,0.0,0.02515]
[1777361712259,59.97,76712.05,20.5,0.00016,0.0,0.02533]
[1777361717295,59.97,76708.83,20.5,0.00016,0.0,0.02521]
[1777361722330,59.97,76710.4,20.5,0.00016,0.0,0.02527]
[1777361727365,59.97,76709.47,20.5,0.00016,0.0,0.02523]
[1777361732400,59.97,76709.53,20.5,0.00016,0.0,0.02511]
[1777361737435,59.97,76710.29,20.5,0.00016,0.0,0.02514]
[1777361742470,59.97,76717.67,20.5,0.00016,0.0,0.02542]
[1777361747505,59.97,76719.83,20.5,0.00016,0.0,0.0255]
[1777361752541,59.97,76731.4,20.5,0.00017,0.0,0.02594]
[1777361757575,59.97,76732.34,20.5,0.00017,0.0,0.02598]
[1777361762611,59.97,76740.24,20.5,0.00017,0.0,0.02629]
[1777361767646,59.97,76732.17,20.5,0.00017,0.0,0.02597]
[1777361772682,59.97,76730.9,20.5,0.00017,0.0,0.02593]
[1777361777717,59.97,76742.33,20.5,0.00017,0.0,0.02637]
[1777361782752,59.97,76753.58,20.5,0.00017,0.0,0.02682]
[1777361787790,59.97,76763.26,20.5,0.00018,0.0,0.0272]
[1777361792827,59.97,76771.75,20.5,0.00018,0.0,0.02742]
[1777361797860,59.97,76777.51,20.5,0.00018,0.0,0.02765]
[1777361802895,59.97,76779.93,20.5,0.00018,0.0,0.02775]
[1777361807931,59.97,76778.86,20.5,0.00018,0.0,0.02771]
[1777361810952,59.97,76765.27,20.5,0.00018,0.0,0.02716]
[1777361815987,59.97,76764.89,20.5,0.00018,0.0,0.02714]
[1777361821022,59.97,76768.04,20.5,0.00018,0.0,0.02727]
[1777361826057,59.97,76770.43,20.5,0.00018,0.0,0.02736]
[1777361831095,59.97,76772.62,20.5,0.00018,0.0,0.02745]
[1777361836130,59.97,76772.79,20.5,0.00018,0.0,0.02746]
[1777361841165,59.97,76774.41,20.5,0.00018,0.0,0.02753]
[1777361846202,59.97,76774.78,20.5,0.00018,0.0,0.02754]
[1777361852243,59.97,76775.2,20.5,0.00018,0.0,0.02743]
[1777361857279,59.97,76775.29,20.5,0.00018,0.0,0.02743]
[1777361863321,59.97,76777.45,20.5,0.00018,0.0,0.02752]
[1777361868356,59.97,76779.61,20.5,0.00018,0.0,0.02761]
[1777361873391,59.97,76780.95,20.5,0.00018,0.0,0.02766]
[1777361878426,59.97,76783.03,20.5,0.00018,0.0,0.02775]
[1777361883461,59.97,76784.99,20.5,0.00018,0.0,0.02783]
[1777361888496,59.97,76787.01,20.5,0.00018,0.0,0.02791]
[1777361893531,59.97,76786.84,20.5,0.00018,0.0,0.02791]
[1777361898567,59.97,76792.34,20.5,0.00018,0.0,0.02813]
[1777361903602,59.97,76789.63,20.5,0.00018,0.0,0.02802]
[1777361908636,59.97,76793.53,20.5,0.00018,0.0,0.02818]
[1777361913672,59.97,76788.64,20.5,0.00018,0.0,0.02785]
[1777361918707,59.97,76793.66,20.5,0.00018,0.0,0.02806]
[1777361923742,59.97,76795.03,20.5,0.00018,0.0,0.02811]
[1777361928776,59.97,76800.71,20.5,0.00018,0.0,0.02835]
[1777361933816,59.97,76808.84,20.5,0.00019,0.0,0.02869]
[1777361938848,59.97,76809.57,20.5,0.00019,0.0,0.02872]
[1777361943884,59.97,76796.04,20.5,0.00018,0.0,0.02816]
[1777361948919,59.97,76796.27,20.5,0.00018,0.0,0.02816]
[1777361953954,59.97,76795.44,20.5,0.00018,0.0,0.02813]
[1777361958989,59.97,76795.62,20.5,0.00018,0.0,0.02814]
[1777361964024,59.97,76796.34,20.5,0.00018,0.0,0.02817]
[1777361969059,59.97,76796.77,20.5,0.00018,0.0,0.02819]
[1777361974094,59.97,76797.76,20.5,0.00018,0.0,0.02809]
[1777361979129,59.97,76801.51,20.5,0.00018,0.0,0.02825]
[1777361984165,59.97,76811.18,20.5,0.00019,0.0,0.02866]
[1777361989199,59.97,76814.92,20.5,0.00019,0.0,0.02882]
[1777361994235,59.97,76812.4,20.5,0.00019,0.0,0.02871]
[1777361999270,59.97,76813.48,20.5,0.00019,0.0,0.02876]
[1777362004305,59.97,76816.8,20.5,0.00019,0.0,0.0289]
[1777362009340,59.97,76821.36,20.5,0.00019,0.0,0.02909]
[1777362014376,59.97,76830.62,20.5,0.00019,0.0,0.02949]
[1777362019411,59.97,76832.77,20.5,0.00019,0.0,0.02959]
[1777362024446,59.97,76838.9,20.5,0.00019,0.0,0.02985]
[1777362028474,59.97,76852.16,20.5,0.0002,0.0,0.03044]
[1777362033509,59.97,76859.14,20.5,0.0002,0.0,0.03061]
[1777362038543,59.97,76860.39,20.5,0.0002,0.0,0.03067]
[1777362043579,59.97,76863.24,20.5,0.0002,0.0,0.0308]
[1777362048614,59.97,76861.98,20.5,0.0002,0.0,0.03074]
[1777362053649,59.97,76865.73,20.5,0.0002,0.0,0.03091]
[1777362058684,59.97,76867.8,20.5,0.0002,0.0,0.03101]
[1777362063719,59.97,76868.95,20.5,0.0002,0.0,0.03106]
[1777362068754,59.97,76870.11,20.5,0.0002,0.0,0.03111]
[1777362073789,59.97,76866.38,20.5,0.0002,0.0,0.03094]
[1777362078825,59.97,76866.33,20.5,0.0002,0.0,0.03094]
[1777362083860,59.97,76867.9,20.5,0.0002,0.0,0.03101]
[1777362088896,59.97,76867.07,20.5,0.0002,0.0,0.03097]
[1777362093931,59.97,76870.26,20.5,0.0002,0.0,0.03097]
[1777362098966,59.97,76876.21,20.5,0.0002,0.0,0.03125]
[1777362104002,59.97,76875.79,20.5,0.0002,0.0,0.03123]
[1777362109036,59.97,76867.94,20.5,0.0002,0.0,0.03087]
[1777362114072,59.97,76867.41,20.5,0.0002,0.0,0.03084]
[1777362119107,59.97,76869.58,20.5,0.0002,0.0,0.03094]
[1777362123135,59.97,76851.13,20.5,0.0002,0.0,0.03011]
[1777362126165,59.97,76835.54,20.5,0.00019,0.0,0.02943]
[1777362129186,59.97,76823.0,20.5,0.00019,0.0,0.02889]
[1777362134222,59.97,76816.62,20.5,0.00019,0.0,0.02862]
[1777362139257,59.97,76811.44,20.5,0.00018,0.0,0.0284]
[1777362144291,59.97,76822.67,20.5,0.00019,0.0,0.02887]
[1777362149327,59.97,76821.92,20.5,0.00019,0.0,0.02884]
[1777362155369,59.97,76831.87,20.5,0.00019,0.0,0.02913]
[1777362160404,59.97,76841.41,20.5,0.00019,0.0,0.02955]
[1777362165441,59.97,76841.44,20.5,0.00019,0.0,0.02955]
[1777362170474,59.97,76841.55,20.5,0.00019,0.0,0.02955]
[1777362175510,59.97,76841.28,20.5,0.00019,0.0,0.02954]
[1777362180546,59.97,76842.79,20.5,0.00019,0.0,0.02961]
[1777362185582,59.97,76840.84,20.5,0.00019,0.0,0.02952]
[1777362190617,59.97,76837.63,20.5,0.00019,0.0,0.02938]
[1777362195656,59.97,76831.06,20.5,0.00019,0.0,0.0291]
[1777362200690,59.97,76826.84,20.5,0.00019,0.0,0.02892]
[1777362205726,59.97,76833.95,20.5,0.00019,0.0,0.02922]
[1777362211768,59.97,76832.99,20.5,0.00019,0.0,0.02904]
[1777362216803,59.97,76831.07,20.5,0.00019,0.0,0.02896]
[1777362221838,59.97,76825.18,20.5,0.00019,0.0,0.02871]
[1777362226875,59.97,76830.57,20.5,0.00019,0.0,0.02894]
[1777362231909,59.97,76829.25,20.5,0.00019,0.0,0.02888]
[1777362236944,59.97,76834.67,20.5,0.00019,0.0,0.02912]
[1777362241981,59.97,76828.75,20.5,0.00019,0.0,0.02886]
[1777362247015,59.97,76832.58,20.5,0.00019,0.0,0.02903]
[1777362252051,59.97,76836.06,20.5,0.00019,0.0,0.02918]
[1777362257086,59.97,76835.96,20.5,0.00019,0.0,0.02917]
[1777362262121,59.97,76836.86,20.5,0.00019,0.0,0.02921]
[1777362267156,59.97,76842.05,20.5,0.00019,0.0,0.02944]
[1777362272191,59.97,76841.94,20.5,0.00019,0.0,0.02929]
[1777362277225,59.97,76844.71,20.5,0.00019,0.0,0.02941]
[1777362282261,59.97,76844.6,20.5,0.00019,0.0,0.02941]
[1777362287297,59.97,76848.18,20.5,0.00019,0.0,0.02956]
[1777362292332,59.97,76848.76,20.5,0.00019,0.0,0.02959]
[1777362297367,59.97,76843.78,20.5,0.00019,0.0,0.02937]
[1777362302402,59.97,76846.54,20.5,0.00019,0.0,0.02949]
[1777362307437,59.97,76847.57,20.5,0.00019,0.0,0.02954]
[1777362312475,59.97,76850.82,20.5,0.00019,0.0,0.02968]
[1777362317510,59.97,76853.08,20.5,0.00019,0.0,0.02978]
[1777362322544,59.97,76856.3,20.5,0.00019,0.0,0.02992]
[1777362327580,59.97,76859.31,20.5,0.0002,0.0,0.03005]
[1777362332615,59.97,76858.91,20.5,0.00019,0.0,0.02989]
[1777362337650,59.97,76859.18,20.5,0.00019,0.0,0.02991]
[1777362342686,59.97,76859.86,20.5,0.0002,0.0,0.02994]
[1777362347722,59.97,76847.72,20.5,0.00019,0.0,0.0294]
[1777362352756,59.97,76839.35,20.5,0.00019,0.0,0.02904]
[1777362357792,59.97,76838.03,20.5,0.00019,0.0,0.02899]
[1777362362827,59.97,76827.05,20.5,0.00019,0.0,0.02852]
[1777362367862,59.97,76820.82,20.5,0.00018,0.0,0.02826]
[1777362372897,59.97,76818.48,20.5,0.00018,0.0,0.02816]
[1777362377934,59.97,76827.41,20.5,0.00019,0.0,0.02853]
[1777362382970,59.97,76825.42,20.5,0.00018,0.0,0.02845]
[1777362389016,59.97,76821.82,20.5,0.00018,0.0,0.0283]
[1777362394048,59.97,76823.03,20.5,0.00018,0.0,0.02821]
[1777362399083,59.97,76821.43,20.5,0.00018,0.0,0.02815]
[1777362404117,59.97,76821.57,20.5,0.00018,0.0,0.02815]
[1777362409153,59.97,76818.28,20.5,0.00018,0.0,0.02802]
[1777362414189,59.97,76818.31,20.5,0.00018,0.0,0.02802]
[1777362419224,59.97,76811.19,20.5,0.00018,0.0,0.02772]
[1777362424258,59.97,76806.72,20.5,0.00018,0.0,0.02754]
[1777362429294,59.97,76821.06,20.5,0.00018,0.0,0.02813]
[1777362434329,59.97,76825.7,20.5,0.00018,0.0,0.02833]
[1777362439364,59.97,76825.8,20.5,0.00018,0.0,0.02833]
[1777362444399,59.97,76826.25,20.5,0.00018,0.0,0.02835]
[1777362449434,59.97,76826.25,20.5,0.00018,0.0,0.02835]
[1777362454469,59.97,76824.31,20.5,0.00018,0.0,0.02813]
[1777362459504,59.97,76817.49,20.5,0.00018,0.0,0.02785]
[1777362464539,59.97,76812.68,20.5,0.00018,0.0,0.02765]
[1777362469574,59.97,76811.04,20.5,0.00018,0.0,0.02758]
[1777362474609,59.97,76812.64,20.5,0.00018,0.0,0.02765]
[1777362479644,59.97,76805.98,20.5,0.00018,0.0,0.02738]
[1777362484678,59.97,76804.99,20.5,0.00018,0.0,0.02734]
[1777362489714,59.97,76802.66,20.5,0.00018,0.0,0.02724]
[1777362494749,59.97,76796.53,20.5,0.00017,0.0,0.027]
[1777362496766,59.97,76808.71,20.5,0.00018,0.0,0.02749]
[1777362501800,59.97,76800.28,20.5,0.00018,0.0,0.02715]
[1777362506836,59.97,76799.11,20.5,0.00018,0.0,0.0271]
[1777362511875,59.97,76795.59,20.5,0.00017,0.0,0.02683]
[1777362516909,59.97,76802.28,20.5,0.00018,0.0,0.0271]
[1777362521944,59.97,76799.39,20.5,0.00017,0.0,0.02698]
[1777362526980,59.97,76804.28,20.5,0.00018,0.0,0.02718]
[1777362532016,59.97,76798.36,20.5,0.00017,0.0,0.02694]
[1777362537051,59.97,76794.99,20.5,0.00017,0.0,0.0268]
[1777362542086,59.97,76800.05,20.5,0.00018,0.0,0.02701]
[1777362547121,59.97,76802.16,20.5,0.00018,0.0,0.02709]
[1777362552156,59.97,76800.17,20.5,0.00018,0.0,0.02701]
[1777362557191,59.97,76803.14,20.5,0.00018,0.0,0.02713]
[1777362562226,59.97,76800.37,20.5,0.00018,0.0,0.02702]
[1777362567261,59.97,76797.65,20.5,0.00017,0.0,0.02691]
[1777362572296,59.97,76800.09,20.5,0.00017,0.0,0.02688]
[1777362575317,59.97,76800.01,20.5,0.00017,0.0,0.02688]
[1777362577331,59.97,76792.64,20.5,0.00017,0.0,0.02658]
[1777362582367,59.97,76781.74,20.5,0.00017,0.0,0.02615]
[1777362587402,59.97,76780.26,20.5,0.00017,0.0,0.0261]
[1777362592438,59.97,76789.81,20.5,0.00017,0.0,0.02647]
[1777362597473,59.97,76788.56,20.5,0.00017,0.0,0.02642]
[1777362602510,59.97,76789.53,20.5,0.00017,0.0,0.02646]
[1777362607544,59.97,76787.53,20.5,0.00017,0.0,0.02638]
[1777362612580,59.97,76788.57,20.5,0.00017,0.0,0.02642]
[1777362617615,59.97,76793.89,20.5,0.00017,0.0,0.02663]
[1777362622656,59.97,76801.76,20.5,0.00017,0.0,0.02695]
[1777362627687,59.97,76795.19,20.5,0.00017,0.0,0.02668]
[1777362632722,59.97,76786.16,20.5,0.00017,0.0,0.0262]
[1777362637756,59.97,76783.21,20.5,0.00017,0.0,0.02609]
[1777362642792,59.97,76783.72,20.5,0.00017,0.0,0.02611]
[1777362647827,59.97,76785.08,20.5,0.00017,0.0,0.02616]
[1777362652862,59.97,76784.35,20.5,0.00017,0.0,0.02613]
[1777362657897,59.97,76782.25,20.5,0.00017,0.0,0.02605]
[1777362662932,59.97,76776.53,20.5,0.00017,0.0,0.02583]
[1777362667967,59.97,76772.68,20.5,0.00017,0.0,0.02568]
[1777362673002,59.97,76771.44,20.5,0.00017,0.0,0.02563]
[1777362678038,59.97,76771.4,20.5,0.00017,0.0,0.02563]
[1777362683093,59.97,76772.76,20.5,0.00017,0.0,0.02568]
[1777362685105,59.97,76788.99,20.5,0.00017,0.0,0.02631]
[1777362690140,59.97,76795.05,20.5,0.00017,0.0,0.02655]
[1777362695174,59.97,76806.23,20.5,0.00017,0.0,0.02687]
[1777362700210,59.97,76819.85,20.5,0.00018,0.0,0.02742]
[1777362705244,59.97,76834.32,20.5,0.00018,0.0,0.02802]
[1777362710281,59.97,76835.57,20.5,0.00018,0.0,0.02807]
[1777362715317,59.97,76846.09,20.5,0.00019,0.0,0.02851]
[1777362720352,59.97,76850.65,20.5,0.00019,0.0,0.0287]
[1777362725386,59.97,76854.02,20.5,0.00019,0.0,0.02885]
[1777362730422,59.97,76852.91,20.5,0.00019,0.0,0.0288]
[1777362735457,59.97,76853.35,20.5,0.00019,0.0,0.02882]
[1777362740492,59.97,76851.2,20.5,0.00019,0.0,0.02873]
[1777362745527,59.97,76841.62,20.5,0.00018,0.0,0.02832]
[1777362751569,59.97,76843.74,20.5,0.00018,0.0,0.02828]
[1777362756605,59.97,76843.21,20.5,0.00018,0.0,0.02825]
[1777362761639,59.97,76842.87,20.5,0.00018,0.0,0.02824]
[1777362766675,59.97,76843.45,20.5,0.00018,0.0,0.02826]
[1777362771710,59.97,76842.8,20.5,0.00018,0.0,0.02824]
[1777362776746,59.97,76834.68,20.5,0.00018,0.0,0.0279]
[1777362781782,59.97,76840.18,20.5,0.00018,0.0,0.02813]
[1777362786817,59.97,76843.41,20.5,0.00018,0.0,0.02826]
[1777362791852,59.97,76854.8,20.5,0.00019,0.0,0.02874]
[1777362796888,59.97,76852.86,20.5,0.00019,0.0,0.02866]
[1777362801923,59.97,76853.6,20.5,0.00019,0.0,0.02869]
[1777362806958,59.97,76857.35,20.5,0.00019,0.0,0.02885]
[1777362811993,59.97,76858.09,20.5,0.00019,0.0,0.02875]
[1777362817028,59.97,76861.48,20.5,0.00019,0.0,0.02889]
[1777362822063,59.97,76862.5,20.5,0.00019,0.0,0.02894]
[1777362827098,59.97,76860.96,20.5,0.00019,0.0,0.02887]
[1777362832133,59.97,76856.83,20.5,0.00019,0.0,0.02869]
[1777362837168,59.97,76859.0,20.5,0.00019,0.0,0.02879]
[1777362842202,59.97,76860.59,20.5,0.00019,0.0,0.02886]
[1777362847237,59.97,76864.99,20.5,0.00019,0.0,0.02904]
[1777362852273,59.97,76868.87,20.5,0.00019,0.0,0.02921]
[1777362857308,59.97,76869.04,20.5,0.00019,0.0,0.02922]
[1777362860329,59.97,76882.0,20.5,0.00019,0.0,0.02979]
[1777362865364,59.97,76881.36,20.5,0.00019,0.0,0.02976]
[1777362870399,59.97,76881.95,20.5,0.00019,0.0,0.02978]
[1777362875434,59.97,76882.6,20.5,0.00019,0.0,0.02967]
[1777362880469,59.97,76882.77,20.5,0.00019,0.0,0.02968]
[1777362885504,59.97,76886.74,20.5,0.0002,0.0,0.02985]
[1777362888512,59.97,76890.2,20.5,0.0002,0.0,0.03001]
[1777362890748,59.97,76900.34,20.5,0.0002,0.0,0.03046]
[1777362893854,59.97,76907.86,20.5,0.0002,0.0,0.0308]
[1777362896892,59.97,76907.85,20.5,0.0002,0.0,0.0308]
[1777362902649,59.97,76906.5,20.5,0.0002,0.0,0.03074]
[1777362907684,59.97,76899.97,20.5,0.0002,0.0,0.03044]
[1777362909478,59.97,76891.23,20.5,0.0002,0.0,0.03005]
[1777362913140,59.97,76900.25,20.5,0.0002,0.0,0.03046]
[1777362918762,59.97,76906.04,20.5,0.0002,0.0,0.03072]
[1777362923797,59.97,76905.57,20.5,0.0002,0.0,0.0307]
[1777362928833,59.97,76911.71,20.5,0.0002,0.0,0.03098]
[1777362934875,59.97,76904.04,20.5,0.0002,0.0,0.03048]
[1777362939910,59.97,76897.06,20.5,0.0002,0.0,0.03017]
[1777362944945,59.97,76888.95,20.5,0.00019,0.0,0.02981]
[1777362949980,59.97,76889.23,20.5,0.00019,0.0,0.02982]
[1777362955015,59.97,76888.0,20.5,0.00019,0.0,0.02977]
[1777362960050,59.97,76888.05,20.5,0.00019,0.0,0.02977]
[1777362965085,59.97,76888.4,20.5,0.00019,0.0,0.02979]
[1777362970120,59.97,76892.92,20.5,0.0002,0.0,0.02999]
[1777362975154,59.97,76892.76,20.5,0.0002,0.0,0.02998]
[1777362980191,59.97,76898.62,20.5,0.0002,0.0,0.03024]
[1777362985226,59.97,76901.15,20.5,0.0002,0.0,0.03035]
[1777362990261,59.97,76895.98,20.5,0.0002,0.0,0.03012]
[1777362992225,59.97,76896.38,20.5,0.0002,0.0,0.03]
[1777362996229,59.97,76886.57,20.5,0.00019,0.0,0.02956]
[1777363001342,59.97,76893.32,20.5,0.0002,0.0,0.02986]
[1777363006376,59.97,76895.41,20.5,0.0002,0.0,0.02995]
[1777363011411,59.97,76891.0,20.5,0.00019,0.0,0.02976]
[1777363016446,59.97,76890.52,20.5,0.00019,0.0,0.02974]
[1777363021481,59.97,76891.33,20.5,0.00019,0.0,0.02977]
[1777363026516,59.97,76893.99,20.5,0.0002,0.0,0.02989]
[1777363031551,59.97,76895.8,20.5,0.0002,0.0,0.02997]
[1777363036586,59.97,76890.75,20.5,0.00019,0.0,0.02975]
[1777363041621,59.97,76890.86,20.5,0.00019,0.0,0.02975]
[1777363046655,59.97,76889.67,20.5,0.00019,0.0,0.0297]
[1777363051691,59.97,76898.61,20.5,0.0002,0.0,0.02995]
[1777363056727,59.97,76901.76,20.5,0.0002,0.0,0.03009]
[1777363061762,59.97,76902.16,20.5,0.0002,0.0,0.03011]
[1777363066797,59.97,76901.65,20.5,0.0002,0.0,0.03009]
[1777363071838,59.97,76894.82,20.5,0.00019,0.0,0.02979]
[1777363076875,59.97,76894.91,20.5,0.00019,0.0,0.02979]
[1777363081910,59.97,76894.79,20.5,0.00019,0.0,0.02978]
[1777363086944,59.97,76889.51,20.5,0.00019,0.0,0.02955]
[1777363091979,59.97,76890.85,20.5,0.00019,0.0,0.02961]
[1777363097016,59.97,76892.61,20.5,0.00019,0.0,0.02969]
[1777363102051,59.97,76891.62,20.5,0.00019,0.0,0.02964]
[1777363107085,59.97,76897.8,20.5,0.0002,0.0,0.02992]
[1777363112120,59.97,76902.1,20.5,0.0002,0.0,0.02997]
[1777363117156,59.97,76901.62,20.5,0.0002,0.0,0.02994]
[1777363122191,59.97,76900.48,20.5,0.0002,0.0,0.02989]
[1777363127226,59.97,76892.93,20.5,0.00019,0.0,0.02956]
[1777363132260,59.97,76881.56,20.5,0.00019,0.0,0.02907]
[1777363137297,59.97,76881.42,20.5,0.00019,0.0,0.02906]
[1777363142332,59.97,76873.39,20.5,0.00019,0.0,0.02872]
[1777363144308,59.97,76872.15,20.5,0.00019,0.0,0.02866]
[1777363149381,59.97,76869.36,20.5,0.00019,0.0,0.02854]
[1777363154416,59.97,76869.77,20.5,0.00019,0.0,0.02856]
[1777363159451,59.97,76870.01,20.5,0.00019,0.0,0.02857]
[1777363165493,59.97,76870.18,20.5,0.00019,0.0,0.02858]
[1777363170530,59.97,76869.79,20.5,0.00019,0.0,0.02856]
[1777363175565,59.97,76871.07,20.5,0.00019,0.0,0.02848]
[1777363180599,59.97,76870.87,20.5,0.00019,0.0,0.02847]
[1777363185635,59.97,76869.25,20.5,0.00019,0.0,0.0284]
[1777363190670,59.97,76867.09,20.5,0.00018,0.0,0.02831]
[1777363196111,59.97,76865.19,20.5,0.00018,0.0,0.02823]
[1777363200630,59.97,76870.81,20.5,0.00019,0.0,0.02847]
[1777363200081,59.97,76870.81,20.5,0.00019,0.0,0.02847]
[1777363211577,59.97,76870.81,20.5,0.00019,0.0,0.02847]
[1777363210816,59.97,76882.76,20.5,0.00019,0.0,0.02898]
[1777363215821,59.97,76885.34,20.5,0.00019,0.0,0.02909]
[1777363218881,59.97,76871.22,20.5,0.00019,0.0,0.02849]
[1777363223429,59.97,76859.03,20.5,0.00018,0.0,0.02797]
[1777363228951,59.97,76858.6,20.5,0.00018,0.0,0.02796]
[1777363233985,59.97,76868.77,20.5,0.00018,0.0,0.02825]
[1777363239020,59.97,76860.37,20.5,0.00018,0.0,0.0279]
[1777363244056,59.97,76857.74,20.5,0.00018,0.0,0.02779]
[1777363249092,59.97,76854.91,20.5,0.00018,0.0,0.02767]
[1777363254126,59.97,76857.03,20.5,0.00018,0.0,0.02776]
[1777363259162,59.97,76854.82,20.5,0.00018,0.0,0.02767]
[1777363264203,59.97,76859.57,20.5,0.00018,0.0,0.02786]
[1777363269239,59.97,76861.37,20.5,0.00018,0.0,0.02794]
[1777363274274,59.97,76860.8,20.5,0.00018,0.0,0.02791]
[1777363279309,59.97,76856.04,20.5,0.00018,0.0,0.02772]
[1777363284344,59.97,76849.22,20.5,0.00018,0.0,0.02744]
[1777363289379,59.97,76853.61,20.5,0.00018,0.0,0.02762]
[1777363294413,59.97,76863.32,20.5,0.00018,0.0,0.02789]
[1777363299449,59.97,76873.0,20.5,0.00018,0.0,0.02829]
[1777363304484,59.97,76860.56,20.5,0.00018,0.0,0.02777]
[1777363309518,59.97,76861.64,20.5,0.00018,0.0,0.02782]
[1777363314554,59.97,76862.73,20.5,0.00018,0.0,0.02786]
[1777363319588,59.97,76863.2,20.5,0.00018,0.0,0.02788]
[1777363324628,59.97,76862.98,20.5,0.00018,0.0,0.02787]
[1777363329663,59.97,76864.48,20.5,0.00018,0.0,0.02793]
[1777363334698,59.97,76863.21,20.5,0.00018,0.0,0.02788]
[1777363339732,59.97,76859.3,20.5,0.00018,0.0,0.02772]
[1777363344769,59.97,76854.42,20.5,0.00018,0.0,0.02752]
[1777363349803,59.97,76856.41,20.5,0.00018,0.0,0.0276]
[1777363354838,59.97,76854.09,20.5,0.00018,0.0,0.02737]
[1777363359873,59.97,76850.84,20.5,0.00018,0.0,0.02724]
[1777363364907,59.97,76856.4,20.5,0.00018,0.0,0.02747]
[1777363369943,59.97,76858.12,20.5,0.00018,0.0,0.02754]
[1777363374979,59.97,76854.6,20.5,0.00018,0.0,0.02739]
[1777363380016,59.97,76854.13,20.5,0.00018,0.0,0.02737]
[1777363385051,59.97,76852.19,20.5,0.00018,0.0,0.02729]
[1777363390086,59.97,76845.24,20.5,0.00018,0.0,0.02701]
[1777363395121,59.97,76842.85,20.5,0.00018,0.0,0.02692]
[1777363400156,59.97,76843.15,20.5,0.00018,0.0,0.02693]
[1777363405191,59.97,76843.71,20.5,0.00018,0.0,0.02695]
[1777363410226,59.97,76844.95,20.5,0.00018,0.0,0.027]
[1777363415260,59.97,76836.72,20.5,0.00017,0.0,0.02654]
[1777363417275,59.97,76819.94,20.5,0.00017,0.0,0.02588]
[1777363422310,59.97,76814.61,20.5,0.00017,0.0,0.02567]
[1777363427345,59.97,76818.0,20.5,0.00017,0.0,0.02581]
[1777363432396,59.97,76827.95,20.5,0.00017,0.0,0.02619]
[1777363437432,59.97,76843.51,20.5,0.00017,0.0,0.02681]
[1777363442466,59.97,76846.34,20.5,0.00018,0.0,0.02693]
[1777363447501,59.97,76842.54,20.5,0.00017,0.0,0.02677]
[1777363452536,59.97,76840.44,20.5,0.00017,0.0,0.02669]
[1777363457571,59.97,76839.28,20.5,0.00017,0.0,0.02664]
[1777363462606,59.97,76838.96,20.5,0.00017,0.0,0.02663]
[1777363467641,59.97,76839.38,20.5,0.00017,0.0,0.02665]
[1777363472676,59.97,76832.98,20.5,0.00017,0.0,0.02626]
[1777363477711,59.97,76833.68,20.5,0.00017,0.0,0.02629]
[1777363482746,59.97,76827.01,20.5,0.00017,0.0,0.02603]
[1777363485767,59.97,76815.63,20.5,0.00017,0.0,0.02559]
[1777363490803,59.97,76815.56,20.5,0.00017,0.0,0.02559]
[1777363495838,59.97,76814.05,20.5,0.00017,0.0,0.02553]
[1777363500874,59.97,76800.93,20.5,0.00016,0.0,0.02503]
[1777363505911,59.97,76794.73,20.5,0.00016,0.0,0.0248]
[1777363510946,59.97,76795.8,20.5,0.00016,0.0,0.02484]
[1777363515981,59.97,76798.84,20.5,0.00016,0.0,0.02495]
[1777363521015,59.97,76812.59,20.5,0.00017,0.0,0.02547]
[1777363526051,59.97,76815.57,20.5,0.00017,0.0,0.02559]
[1777363531085,59.97,76818.98,20.5,0.00017,0.0,0.02559]
[1777363536120,59.97,76817.32,20.5,0.00017,0.0,0.02553]
[1777363541156,59.97,76817.24,20.5,0.00017,0.0,0.02553]
[1777363546191,59.97,76813.69,20.5,0.00016,0.0,0.02539]
[1777363551226,59.97,76814.2,20.5,0.00017,0.0,0.02541]
[1777363556262,59.97,76814.63,20.5,0.00017,0.0,0.02543]
[1777363561297,59.97,76818.06,20.5,0.00017,0.0,0.02556]
[1777363566331,59.97,76817.95,20.5,0.00017,0.0,0.02555]
[1777363571367,59.97,76815.48,20.5,0.00017,0.0,0.02546]
[1777363574388,59.97,76803.94,20.5,0.00016,0.0,0.02502]
[1777363579424,59.97,76796.19,20.5,0.00016,0.0,0.02473]
[1777363584459,59.97,76789.29,20.5,0.00016,0.0,0.02447]
[1777363589493,59.97,76791.35,20.5,0.00016,0.0,0.02455]
[1777363594529,59.97,76794.78,20.5,0.00016,0.0,0.02456]
[1777363599564,59.97,76791.18,20.5,0.00016,0.0,0.02442]
[1777363604599,59.97,76787.94,20.5,0.00016,0.0,0.0243]
[1777363609633,59.97,76788.32,20.5,0.00016,0.0,0.02432]
[1777363614669,59.97,76788.92,20.5,0.00016,0.0,0.02434]
[1777363619705,59.97,76790.05,20.5,0.00016,0.0,0.02438]
[1777363624740,59.97,76792.1,20.5,0.00016,0.0,0.02446]
[1777363629775,59.97,76793.72,20.5,0.00016,0.0,0.02452]
[1777363634810,59.97,76785.16,20.5,0.00016,0.0,0.0242]
[1777363639845,59.97,76787.27,20.5,0.00016,0.0,0.02428]
[1777363644880,59.97,76790.47,20.5,0.00016,0.0,0.0244]
[1777363649915,59.97,76791.5,20.5,0.00016,0.0,0.02443]
[1777363654949,59.97,76791.27,20.5,0.00016,0.0,0.02431]
[1777363659985,59.97,76791.08,20.5,0.00016,0.0,0.0243]
[1777363665020,59.97,76791.53,20.5,0.00016,0.0,0.02432]
[1777363670055,59.97,76791.35,20.5,0.00016,0.0,0.02431]
[1777363675093,59.97,76796.7,20.5,0.00016,0.0,0.02451]
[1777363680126,59.97,76801.32,20.5,0.00016,0.0,0.02468]
[1777363685161,59.97,76805.48,20.5,0.00016,0.0,0.02483]
[1777363690196,59.97,76807.92,20.5,0.00016,0.0,0.02492]
[1777363695231,59.97,76810.67,20.5,0.00016,0.0,0.02503]
[1777363700267,59.97,76823.26,20.5,0.00017,0.0,0.02551]
[1777363705301,59.97,76830.74,20.5,0.00017,0.0,0.0258]
[1777363710337,59.97,76832.25,20.5,0.00017,0.0,0.02586]
[1777363715372,59.97,76834.08,20.5,0.00017,0.0,0.0258]
[1777363720407,59.97,76839.75,20.5,0.00017,0.0,0.02602]
[1777363725441,59.97,76838.44,20.5,0.00017,0.0,0.02597]
[1777363730477,59.97,76832.57,20.5,0.00017,0.0,0.02574]
[1777363735511,59.97,76832.47,20.5,0.00017,0.0,0.02574]
[1777363740547,59.97,76831.85,20.5,0.00017,0.0,0.02571]
[1777363745582,59.97,76830.56,20.5,0.00017,0.0,0.02566]
[1777363747599,59.97,76817.31,20.5,0.00016,0.0,0.02516]
[1777363752639,59.97,76819.04,20.5,0.00016,0.0,0.02522]
[1777363757670,59.97,76811.55,20.5,0.00016,0.0,0.02494]
[1777363762705,59.97,76806.63,20.5,0.00016,0.0,0.02475]
[1777363767740,59.97,76799.45,20.5,0.00016,0.0,0.02449]
[1777363772775,59.97,76800.46,20.5,0.00016,0.0,0.0244]
[1777363778178,59.97,76801.74,20.5,0.00016,0.0,0.02445]
[1777363782845,59.97,76814.49,20.5,0.00016,0.0,0.02493]
[1777363787880,59.97,76814.98,20.5,0.00016,0.0,0.02495]
[1777363792915,59.97,76814.39,20.5,0.00016,0.0,0.02492]
[1777363798956,59.97,76811.82,20.5,0.00016,0.0,0.02483]
[1777363803992,59.97,76802.64,20.5,0.00016,0.0,0.02449]
[1777363809027,59.97,76804.15,20.5,0.00016,0.0,0.02454]
[1777363814062,59.97,76804.42,20.5,0.00016,0.0,0.02455]
[1777363819097,59.97,76804.3,20.5,0.00016,0.0,0.02455]
[1777363824132,59.97,76804.44,20.5,0.00016,0.0,0.02455]
[1777363829167,59.97,76804.26,20.5,0.00016,0.0,0.02455]
[1777363834202,59.97,76802.62,20.5,0.00016,0.0,0.02436]
[1777363839238,59.97,76802.89,20.5,0.00016,0.0,0.02437]
[1777363845280,59.97,76805.46,20.5,0.00016,0.0,0.02447]
[1777363850316,59.97,76805.64,20.5,0.00016,0.0,0.02448]
[1777363855351,59.97,76806.53,20.5,0.00016,0.0,0.02451]
[1777363860386,59.97,76807.9,20.5,0.00016,0.0,0.02456]
[1777363866428,59.97,76816.09,20.5,0.00016,0.0,0.02487]
[1777363871463,59.97,76816.95,20.5,0.00016,0.0,0.0249]
[1777363876498,59.97,76818.41,20.5,0.00016,0.0,0.02495]
[1777363882539,59.97,76817.67,20.5,0.00016,0.0,0.02492]
[1777363887574,59.97,76809.49,20.5,0.00016,0.0,0.02462]
[1777363892609,59.97,76809.93,20.5,0.00016,0.0,0.02451]
[1777363897645,59.97,76809.68,20.5,0.00016,0.0,0.0245]
[1777363903301,59.97,76808.09,20.5,0.00016,0.0,0.02445]
[1777363907717,59.97,76793.76,20.5,0.00016,0.0,0.02392]
[1777363912751,59.97,76795.87,20.5,0.00016,0.0,0.024]
[1777363917787,59.97,76795.55,20.5,0.00016,0.0,0.02399]
[1777363922822,59.97,76798.88,20.5,0.00016,0.0,0.02411]
[1777363927856,59.97,76795.41,20.5,0.00016,0.0,0.02398]
[1777363932892,59.97,76794.99,20.5,0.00016,0.0,0.02397]
[1777363937927,59.97,76800.23,20.5,0.00016,0.0,0.02416]
[1777363942962,59.97,76800.5,20.5,0.00016,0.0,0.02417]
[1777363947997,59.97,76796.28,20.5,0.00016,0.0,0.02401]
[1777363953032,59.97,76795.9,20.5,0.00015,0.0,0.02388]
[1777363958067,59.97,76796.53,20.5,0.00016,0.0,0.0239]
[1777363963102,59.97,76794.91,20.5,0.00015,0.0,0.02384]
[1777363969143,59.97,76792.91,20.5,0.00015,0.0,0.02377]
[1777363974178,59.97,76799.49,20.5,0.00016,0.0,0.02401]
[1777363979213,59.97,76801.5,20.5,0.00016,0.0,0.02408]
[1777363984249,59.97,76800.11,20.5,0.00016,0.0,0.02403]
[1777363989284,59.97,76811.89,20.5,0.00016,0.0,0.02447]
[1777363992307,59.97,76824.5,20.5,0.00016,0.0,0.02494]
[1777363997342,59.97,76823.71,20.5,0.00016,0.0,0.02491]
[1777364002377,59.97,76823.71,20.5,0.00016,0.0,0.02491]
[1777364007412,59.97,76817.67,20.5,0.00016,0.0,0.02468]
[1777364012447,59.97,76817.94,20.5,0.00016,0.0,0.02457]
[1777364018489,59.97,76817.59,20.5,0.00016,0.0,0.02456]
[1777364023523,59.97,76817.51,20.5,0.00016,0.0,0.02455]
[1777364028559,59.97,76816.3,20.5,0.00016,0.0,0.02451]
[1777364034601,59.97,76824.22,20.5,0.00016,0.0,0.0248]
[1777364039636,59.97,76825.06,20.5,0.00016,0.0,0.02484]
[1777364044671,59.97,76825.59,20.5,0.00016,0.0,0.02486]
[1777364049705,59.97,76844.81,20.5,0.00017,0.0,0.02559]
[1777364054741,59.97,76845.36,20.5,0.00017,0.0,0.02561]
[1777364059776,59.97,76845.72,20.5,0.00017,0.0,0.02562]
[1777364064811,59.97,76837.71,20.5,0.00016,0.0,0.02531]
[1777364069846,59.97,76832.98,20.5,0.00016,0.0,0.02513]
[1777364074881,59.97,76832.78,20.5,0.00016,0.0,0.025]
[1777364079916,59.97,76835.64,20.5,0.00016,0.0,0.02511]
[1777364084951,59.97,76836.93,20.5,0.00016,0.0,0.02516]
[1777364089986,59.97,76840.75,20.5,0.00016,0.0,0.02531]
[1777364095021,59.97,76841.65,20.5,0.00017,0.0,0.02534]
[1777364100056,59.97,76840.05,20.5,0.00016,0.0,0.02528]
[1777364105093,59.97,76837.33,20.5,0.00016,0.0,0.02518]
[1777364110128,59.97,76838.07,20.5,0.00016,0.0,0.0252]
[1777364115163,59.97,76841.88,20.5,0.00017,0.0,0.02535]
[1777364120197,59.97,76845.31,20.5,0.00017,0.0,0.02548]
[1777364125233,59.97,76843.24,20.5,0.00017,0.0,0.0254]
[1777364130268,59.97,76840.6,20.5,0.00016,0.0,0.0253]
[1777364135303,59.97,76838.47,20.5,0.00016,0.0,0.0251]
[1777364140338,59.97,76839.83,20.5,0.00016,0.0,0.02515]
[1777364145373,59.97,76842.37,20.5,0.00016,0.0,0.02524]
[1777364150407,59.97,76844.11,20.5,0.00016,0.0,0.02531]
[1777364155443,59.97,76844.44,20.5,0.00017,0.0,0.02532]
[1777364160478,59.97,76856.35,20.5,0.00017,0.0,0.02578]
[1777364165513,59.97,76865.56,20.5,0.00017,0.0,0.02614]
[1777364169541,59.97,76877.76,20.5,0.00017,0.0,0.02663]
[1777364174576,59.97,76881.84,20.5,0.00018,0.0,0.02679]
[1777364176592,59.97,76898.11,20.5,0.00018,0.0,0.02745]
[1777364181627,59.97,76903.95,20.5,0.00018,0.0,0.02769]
[1777364186662,59.97,76902.78,20.5,0.00018,0.0,0.02765]
[1777364191697,59.97,76903.7,20.5,0.00018,0.0,0.02755]
[1777364196732,59.97,76903.97,20.5,0.00018,0.0,0.02756]
[1777364201767,59.97,76913.59,20.5,0.00018,0.0,0.02796]
[1777364206802,59.97,76914.11,20.5,0.00018,0.0,0.02798]
[1777364211836,59.97,76913.94,20.5,0.00018,0.0,0.02798]
[1777364216872,59.97,76917.52,20.5,0.00018,0.0,0.02813]
[1777364221907,59.97,76907.99,20.5,0.00018,0.0,0.02773]
[1777364226942,59.97,76908.48,20.5,0.00018,0.0,0.02775]
[1777364231977,59.97,76909.65,20.5,0.00018,0.0,0.0278]
[1777364237012,59.97,76906.36,20.5,0.00018,0.0,0.02766]
[1777364242047,59.97,76905.86,20.5,0.00018,0.0,0.02764]
[1777364247082,59.97,76904.23,20.5,0.00018,0.0,0.02757]
[1777364252117,59.97,76903.08,20.5,0.00018,0.0,0.02739]
[1777364257151,59.97,76906.52,20.5,0.00018,0.0,0.02753]
[1777364262187,59.97,76907.64,20.5,0.00018,0.0,0.02758]
[1777364267221,59.97,76911.36,20.5,0.00018,0.0,0.02773]
[1777364272257,59.97,76914.89,20.5,0.00018,0.0,0.02788]
[1777364277292,59.97,76917.98,20.5,0.00018,0.0,0.02801]
[1777364282327,59.97,76931.33,20.5,0.00019,0.0,0.02857]
[1777364287361,59.97,76941.55,20.5,0.00019,0.0,0.02901]
[1777364292398,59.97,76934.62,20.5,0.00019,0.0,0.02872]
[1777364297435,59.97,76929.36,20.5,0.00019,0.0,0.02849]
[1777364302470,59.97,76929.68,20.5,0.00019,0.0,0.0285]
[1777364307505,59.97,76927.73,20.5,0.00019,0.0,0.02842]
[1777364312540,59.97,76918.69,20.5,0.00018,0.0,0.0279]
[1777364317575,59.97,76909.7,20.5,0.00018,0.0,0.02753]
[1777364322610,59.97,76909.26,20.5,0.00018,0.0,0.02751]
[1777364327645,59.97,76911.51,20.5,0.00018,0.0,0.0276]
[1777364332680,59.97,76911.78,20.5,0.00018,0.0,0.02762]
[1777364337715,59.97,76910.4,20.5,0.00018,0.0,0.02756]
[1777364342750,59.97,76905.03,20.5,0.00018,0.0,0.02734]
[1777364347787,59.97,76899.51,20.5,0.00018,0.0,0.02711]
[1777364352822,59.97,76898.16,20.5,0.00018,0.0,0.02706]
[1777364357857,59.97,76898.81,20.5,0.00018,0.0,0.02708]
[1777364362892,59.97,76898.34,20.5,0.00018,0.0,0.02706]
[1777364367929,59.97,76896.48,20.5,0.00018,0.0,0.02699]
[1777364372965,59.97,76896.56,20.5,0.00018,0.0,0.02686]
[1777364378003,59.97,76888.66,20.5,0.00017,0.0,0.02654]
[1777364383038,59.97,76881.27,20.5,0.00017,0.0,0.02625]
[1777364388073,59.97,76884.35,20.5,0.00017,0.0,0.02637]
[1777364393107,59.97,76883.61,20.5,0.00017,0.0,0.02634]
[1777364398142,59.97,76882.85,20.5,0.00017,0.0,0.02631]
[1777364403179,59.97,76883.06,20.5,0.00017,0.0,0.02632]
[1777364408214,59.97,76882.75,20.5,0.00017,0.0,0.02631]
[1777364414256,59.97,76883.08,20.5,0.00017,0.0,0.02632]
[1777364419291,59.97,76886.45,20.5,0.00017,0.0,0.02645]
[1777364424326,59.97,76892.37,20.5,0.00017,0.0,0.02669]
[1777364429361,59.97,76893.45,20.5,0.00017,0.0,0.02673]
[1777364434396,59.97,76903.97,20.5,0.00018,0.0,0.02703]
[1777364439431,59.97,76913.74,20.5,0.00018,0.0,0.02743]
[1777364444466,59.97,76921.25,20.5,0.00018,0.0,0.02774]
[1777364449501,59.97,76926.64,20.5,0.00018,0.0,0.02796]
[1777364454536,59.97,76926.71,20.5,0.00018,0.0,0.02797]
[1777364459570,59.97,76915.5,20.5,0.00018,0.0,0.0275]
[1777364464606,59.97,76912.43,20.5,0.00018,0.0,0.02737]
[1777364469641,59.97,76915.87,20.5,0.00018,0.0,0.02752]
[1777364474676,59.97,76915.5,20.5,0.00018,0.0,0.0275]
[1777364479712,59.97,76911.34,20.5,0.00018,0.0,0.02733]
[1777364484747,59.97,76916.01,20.5,0.00018,0.0,0.02752]
[1777364489782,59.97,76917.05,20.5,0.00018,0.0,0.02756]
[1777364494817,59.97,76919.57,20.5,0.00018,0.0,0.02753]
[1777364499852,59.97,76918.74,20.5,0.00018,0.0,0.0275]
[1777364504889,59.97,76912.99,20.5,0.00018,0.0,0.02726]
[1777364509924,59.97,76905.56,20.5,0.00018,0.0,0.02696]
[1777364514960,59.97,76894.85,20.5,0.00017,0.0,0.02653]
[1777364519995,59.97,76894.57,20.5,0.00017,0.0,0.02652]
[1777364525029,59.97,76894.43,20.5,0.00017,0.0,0.02651]
[1777364530065,59.97,76886.8,20.5,0.00017,0.0,0.02621]
[1777364535100,59.97,76885.27,20.5,0.00017,0.0,0.02615]
[1777364540135,59.97,76888.96,20.5,0.00017,0.0,0.0263]
[1777364544163,59.97,76900.48,20.5,0.00018,0.0,0.02676]
[1777364549198,59.97,76899.89,20.5,0.00018,0.0,0.02673]
[1777364554233,59.97,76897.08,20.5,0.00017,0.0,0.02649]
[1777364559267,59.97,76896.91,20.5,0.00017,0.0,0.02648]
[1777364564302,59.97,76898.53,20.5,0.00017,0.0,0.02655]
[1777364569337,59.97,76900.01,20.5,0.00017,0.0,0.02661]
[1777364574373,59.97,76893.15,20.5,0.00017,0.0,0.02633]
[1777364579408,59.97,76886.26,20.5,0.00017,0.0,0.02606]
[1777364584445,59.97,76883.02,20.5,0.00017,0.0,0.02593]
[1777364589480,59.97,76885.9,20.5,0.00017,0.0,0.02605]
[1777364594515,59.97,76885.81,20.5,0.00017,0.0,0.02604]
[1777364599550,59.97,76886.34,20.5,0.00017,0.0,0.02606]
[1777364605592,59.97,76885.97,20.5,0.00017,0.0,0.02605]
[1777364610626,59.97,76885.09,20.5,0.00017,0.0,0.02601]
[1777364615662,59.97,76884.08,20.5,0.00017,0.0,0.02585]
[1777364620696,59.97,76879.13,20.5,0.00017,0.0,0.02565]
[1777364625732,59.97,76879.0,20.5,0.00017,0.0,0.02565]
[1777364630809,59.97,76880.03,20.5,0.00017,0.0,0.02569]
[1777364636809,59.97,76880.4,20.5,0.00017,0.0,0.0257]
[1777364641844,59.97,76879.97,20.5,0.00017,0.0,0.02569]
[1777364648892,59.97,76880.17,20.5,0.00017,0.0,0.02569]
[1777364653927,59.97,76875.95,20.5,0.00017,0.0,0.02553]
[1777364658963,59.97,76873.89,20.5,0.00017,0.0,0.02545]
[1777364663998,59.97,76874.33,20.5,0.00017,0.0,0.02547]
[1777364670040,59.97,76873.06,20.5,0.00017,0.0,0.02542]
[1777364675078,59.97,76874.28,20.5,0.00017,0.0,0.02534]
[1777364680115,59.97,76874.91,20.5,0.00017,0.0,0.02537]
[1777364685150,59.97,76872.21,20.5,0.00017,0.0,0.02526]
[1777364690185,59.97,76861.54,20.5,0.00016,0.0,0.02486]
[1777364695220,59.97,76859.62,20.5,0.00016,0.0,0.02478]
[1777364700258,59.97,76857.45,20.5,0.00016,0.0,0.0247]
[1777364705293,59.97,76858.74,20.5,0.00016,0.0,0.02475]
[1777364710328,59.97,76858.4,20.5,0.00016,0.0,0.02474]
[1777364715363,59.97,76858.5,20.5,0.00016,0.0,0.02474]
[1777364720398,59.97,76858.3,20.5,0.00016,0.0,0.02474]
[1777364725433,59.97,76852.08,20.5,0.00016,0.0,0.0245]
[1777364730468,59.97,76848.44,20.5,0.00016,0.0,0.02437]
[1777364735503,59.97,76846.81,20.5,0.00016,0.0,0.02419]
[1777364740540,59.97,76846.42,20.5,0.00016,0.0,0.02417]
[1777364745575,59.97,76847.09,20.5,0.00016,0.0,0.0242]
[1777364750610,59.97,76848.02,20.5,0.00016,0.0,0.02423]
[1777364755645,59.97,76853.09,20.5,0.00016,0.0,0.02442]
[1777364761687,59.97,76855.82,20.5,0.00016,0.0,0.02452]
[1777364766722,59.97,76857.19,20.5,0.00016,0.0,0.02457]
[1777364771757,59.97,76856.34,20.5,0.00016,0.0,0.02454]
[1777364776792,59.97,76856.6,20.5,0.00016,0.0,0.02455]
[1777364781827,59.97,76856.11,20.5,0.00016,0.0,0.02453]
[1777364786863,59.97,76855.57,20.5,0.00016,0.0,0.02451]
[1777364791897,59.97,76855.16,20.5,0.00016,0.0,0.02437]
[1777364796932,59.97,76855.77,20.5,0.00016,0.0,0.0244]
[1777364802973,59.97,76855.22,20.5,0.00016,0.0,0.02438]
[1777364808009,59.97,76855.57,20.5,0.00016,0.0,0.02439]
[1777364813044,59.97,76859.2,20.5,0.00016,0.0,0.02452]
[1777364814051,59.97,76870.85,20.5,0.00016,0.0,0.02496]
[1777364819085,59.97,76872.54,20.5,0.00016,0.0,0.02503]
[1777364824121,59.97,76872.41,20.5,0.00016,0.0,0.02502]
[1777364829156,59.97,76873.44,20.5,0.00016,0.0,0.02506]
[1777364834191,59.97,76874.01,20.5,0.00016,0.0,0.02508]
[1777364839226,59.97,76883.73,20.5,0.00017,0.0,0.02545]
[1777364843254,59.97,76903.17,20.5,0.00017,0.0,0.02621]
[1777364847284,59.97,76914.91,20.5,0.00018,0.0,0.02668]
[1777364852319,59.97,76916.5,20.5,0.00017,0.0,0.02661]
[1777364856347,59.97,76928.61,20.5,0.00018,0.0,0.0271]
[1777364861383,59.97,76927.84,20.5,0.00018,0.0,0.02707]
[1777364866417,59.97,76927.35,20.5,0.00018,0.0,0.02705]
[1777364871453,59.97,76924.3,20.5,0.00018,0.0,0.02693]
[1777364876488,59.97,76921.2,20.5,0.00018,0.0,0.0268]
[1777364881525,59.97,76921.87,20.5,0.00018,0.0,0.02683]
[1777364886560,59.97,76923.16,20.5,0.00018,0.0,0.02688]
[1777364891595,59.97,76925.46,20.5,0.00018,0.0,0.02698]
[1777364896630,59.97,76925.17,20.5,0.00018,0.0,0.02696]
[1777364901665,59.97,76926.6,20.5,0.00018,0.0,0.02702]
[1777364906701,59.97,76929.37,20.5,0.00018,0.0,0.02714]
[1777364911736,59.97,76931.93,20.5,0.00018,0.0,0.02711]
[1777364916771,59.97,76932.53,20.5,0.00018,0.0,0.02713]
[1777364921806,59.97,76944.72,20.5,0.00018,0.0,0.02763]
[1777364926841,59.97,76946.7,20.5,0.00018,0.0,0.02772]
[1777364931876,59.97,76956.74,20.5,0.00019,0.0,0.02814]
[1777364936911,59.97,76956.94,20.5,0.00019,0.0,0.02815]
[1777364941946,59.97,76952.93,20.5,0.00018,0.0,0.02798]
[1777364946981,59.97,76956.95,20.5,0.00019,0.0,0.02815]
[1777364952016,59.97,76955.24,20.5,0.00018,0.0,0.02807]
[1777364957052,59.97,76952.82,20.5,0.00018,0.0,0.02797]
[1777364962087,59.97,76951.19,20.5,0.00018,0.0,0.0279]
[1777364967122,59.97,76955.17,20.5,0.00018,0.0,0.02807]
[1777364972157,59.97,76956.37,20.5,0.00018,0.0,0.02798]
[1777364977192,59.97,76961.69,20.5,0.00019,0.0,0.02821]
[1777364982227,59.97,76962.56,20.5,0.00019,0.0,0.02825]
[1777364987262,59.97,76956.83,20.5,0.00018,0.0,0.028]
[1777364992296,59.97,76960.38,20.5,0.00019,0.0,0.02815]
[1777364997332,59.97,76960.51,20.5,0.00019,0.0,0.02816]
[1777365001368,59.97,76975.77,20.5,0.00019,0.0,0.02881]
[1777365006402,59.97,76969.63,20.5,0.00019,0.0,0.02855]
[1777365011437,59.97,76980.02,20.5,0.00019,0.0,0.029]
[1777365016472,59.97,76978.26,20.5,0.00019,0.0,0.02892]
[1777365021508,59.97,76977.94,20.5,0.00019,0.0,0.02891]
[1777365026543,59.97,76975.08,20.5,0.00019,0.0,0.02878]
[1777365031577,59.97,76972.58,20.5,0.00019,0.0,0.02853]
[1777365036613,59.97,76977.35,20.5,0.00019,0.0,0.02874]
[1777365041650,59.97,76981.98,20.5,0.00019,0.0,0.02894]
[1777365046685,59.97,76979.51,20.5,0.00019,0.0,0.02883]
[1777365051720,59.97,76980.67,20.5,0.00019,0.0,0.02888]
[1777365056755,59.97,76984.2,20.5,0.00019,0.0,0.02904]
[1777365061790,59.97,76989.84,20.5,0.00019,0.0,0.02928]
[1777365066825,59.97,76986.11,20.5,0.00019,0.0,0.02912]
[1777365071860,59.97,76989.12,20.5,0.00019,0.0,0.02925]
[1777365076895,59.97,76989.36,20.5,0.00019,0.0,0.02926]
[1777365081930,59.97,76988.97,20.5,0.00019,0.0,0.02924]
[1777365086964,59.97,76991.16,20.5,0.00019,0.0,0.02934]
[1777365092000,59.97,76992.21,20.5,0.00019,0.0,0.02924]
[1777365097034,59.97,76985.8,20.5,0.00019,0.0,0.02896]
[1777365102070,59.97,76992.12,20.5,0.00019,0.0,0.02924]
[1777365107105,59.97,76988.11,20.5,0.00019,0.0,0.02907]
[1777365110126,59.97,76976.4,20.5,0.00019,0.0,0.02856]
[1777365114156,59.97,76965.07,20.5,0.00019,0.0,0.02808]
[1777365119190,59.97,76957.4,20.5,0.00018,0.0,0.02775]
[1777365121206,59.97,76946.04,20.5,0.00018,0.0,0.02728]
[1777365126241,59.97,76941.62,20.5,0.00018,0.0,0.0271]
[1777365131276,59.97,76941.2,20.5,0.00018,0.0,0.02709]
[1777365135303,59.97,76924.08,20.5,0.00017,0.0,0.02639]
[1777365140339,59.97,76919.53,20.5,0.00017,0.0,0.02621]
[1777365145374,59.97,76916.01,20.5,0.00017,0.0,0.02607]
[1777365150409,59.97,76912.84,20.5,0.00017,0.0,0.02595]
[1777365155444,59.97,76913.48,20.5,0.00017,0.0,0.02585]
[1777365160479,59.97,76906.63,20.5,0.00017,0.0,0.02558]
[1777365165514,59.97,76901.0,20.5,0.00017,0.0,0.02536]
[1777365170551,59.97,76906.2,20.5,0.00017,0.0,0.02556]
[1777365175589,59.97,76896.59,20.5,0.00017,0.0,0.02519]
[1777365180622,59.97,76888.89,20.5,0.00016,0.0,0.0249]
[1777365185656,59.97,76885.99,20.5,0.00016,0.0,0.02479]
[1777365190693,59.97,76881.95,20.5,0.00016,0.0,0.02464]
[1777365195728,59.97,76877.09,20.5,0.00016,0.0,0.02446]
[1777365200763,59.97,76877.68,20.5,0.00016,0.0,0.02448]
[1777365205798,59.97,76880.75,20.5,0.00016,0.0,0.02459]
[1777365210833,59.97,76880.59,20.5,0.00016,0.0,0.02459]
[1777365215868,59.97,76878.58,20.5,0.00016,0.0,0.02439]
[1777365220903,59.97,76877.02,20.5,0.00016,0.0,0.02433]
[1777365225938,59.97,76870.65,20.5,0.00016,0.0,0.0241]
[1777365230973,59.97,76870.14,20.5,0.00016,0.0,0.02408]
[1777365236008,59.97,76871.65,20.5,0.00016,0.0,0.02413]
[1777365241043,59.97,76872.05,20.5,0.00016,0.0,0.02415]
[1777365246078,59.97,76871.82,20.5,0.00016,0.0,0.02414]
[1777365251113,59.97,76881.63,20.5,0.00016,0.0,0.0245]
[1777365253127,59.97,76894.53,20.5,0.00016,0.0,0.02499]
[1777365257155,59.97,76910.87,20.5,0.00017,0.0,0.02562]
[1777365262190,59.97,76909.91,20.5,0.00017,0.0,0.02558]
[1777365267225,59.97,76903.29,20.5,0.00017,0.0,0.02532]
[1777365272260,59.97,76903.01,20.5,0.00017,0.0,0.02519]
[1777365277295,59.97,76903.87,20.5,0.00017,0.0,0.02522]
[1777365282330,59.97,76895.65,20.5,0.00016,0.0,0.02491]
[1777365287365,59.97,76901.95,20.5,0.00016,0.0,0.02515]
[1777365291393,59.97,76913.39,20.5,0.00017,0.0,0.02559]
[1777365294415,59.97,76926.26,20.5,0.00017,0.0,0.02609]
[1777365299450,59.97,76920.53,20.5,0.00017,0.0,0.02587]
[1777365304489,59.97,76908.65,20.5,0.00017,0.0,0.0254]
[1777365309524,59.97,76899.54,20.5,0.00016,0.0,0.02506]
[1777365314558,59.97,76895.33,20.5,0.00016,0.0,0.0249]
[1777365319594,59.97,76897.49,20.5,0.00016,0.0,0.02498]
[1777365324631,59.97,76898.02,20.5,0.00016,0.0,0.025]
[1777365329666,59.97,76895.4,20.5,0.00016,0.0,0.0249]
[1777365334701,59.97,76900.22,20.5,0.00016,0.0,0.02496]
[1777365339736,59.97,76898.0,20.5,0.00016,0.0,0.02487]
[1777365344771,59.97,76888.46,20.5,0.00016,0.0,0.02451]
[1777365349806,59.97,76887.52,20.5,0.00016,0.0,0.02448]
[1777365354841,59.97,76889.02,20.5,0.00016,0.0,0.02453]
[1777365359876,59.97,76884.76,20.5,0.00016,0.0,0.02438]
[1777365364914,59.97,76892.85,20.5,0.00016,0.0,0.02468]
[1777365369949,59.97,76881.29,20.5,0.00016,0.0,0.02425]
[1777365374984,59.97,76873.73,20.5,0.00016,0.0,0.02397]
[1777365380019,59.97,76879.07,20.5,0.00016,0.0,0.02417]
[1777365385054,59.97,76877.85,20.5,0.00016,0.0,0.02412]
[1777365390089,59.97,76877.49,20.5,0.00016,0.0,0.02411]
[1777365395128,59.97,76878.18,20.5,0.00016,0.0,0.02401]
[1777365400163,59.97,76885.55,20.5,0.00016,0.0,0.02428]
[1777365405198,59.97,76885.94,20.5,0.00016,0.0,0.0243]
[1777365410233,59.97,76886.19,20.5,0.00016,0.0,0.02431]
[1777365415268,59.97,76882.65,20.5,0.00016,0.0,0.02418]
[1777365420303,59.97,76884.1,20.5,0.00016,0.0,0.02423]
[1777365425338,59.97,76884.28,20.5,0.00016,0.0,0.02424]
[1777365430373,59.97,76884.37,20.5,0.00016,0.0,0.02424]
[1777365436415,59.97,76884.3,20.5,0.00016,0.0,0.02424]
[1777365441450,59.97,76884.9,20.5,0.00016,0.0,0.02426]
[1777365447492,59.97,76885.43,20.5,0.00016,0.0,0.02428]
[1777365452527,59.97,76894.96,20.5,0.00016,0.0,0.02451]
[1777365457562,59.97,76895.59,20.5,0.00016,0.0,0.02453]
[1777365462597,59.97,76895.52,20.5,0.00016,0.0,0.02453]
[1777365467632,59.97,76900.5,20.5,0.00016,0.0,0.02472]
[1777365472669,59.97,76902.55,20.5,0.00016,0.0,0.0248]
[1777365477704,59.97,76905.58,20.5,0.00016,0.0,0.02491]
[1777365482740,59.97,76904.58,20.5,0.00016,0.0,0.02487]
[1777365487775,59.97,76904.36,20.5,0.00016,0.0,0.02486]
[1777365492810,59.97,76906.37,20.5,0.00016,0.0,0.02494]
[1777365500866,59.97,76907.12,20.5,0.00016,0.0,0.02497]
[1777365505901,59.97,76908.3,20.5,0.00016,0.0,0.02501]
[1777365511943,59.97,76908.2,20.5,0.00016,0.0,0.02489]
[1777365516979,59.97,76910.17,20.5,0.00016,0.0,0.02496]
[1777365522013,59.97,76904.79,20.5,0.00016,0.0,0.02476]
[1777365527049,59.97,76893.08,20.5,0.00016,0.0,0.02432]
[1777365532083,59.97,76893.63,20.5,0.00016,0.0,0.02434]
[1777365537119,59.97,76889.43,20.5,0.00016,0.0,0.02418]
[1777365542154,59.97,76888.27,20.5,0.00016,0.0,0.02414]
[1777365547189,59.97,76881.65,20.5,0.00016,0.0,0.0239]
[1777365552224,59.97,76881.82,20.5,0.00016,0.0,0.0239]
[1777365557260,59.97,76885.35,20.5,0.00016,0.0,0.02403]
[1777365562295,59.97,76885.82,20.5,0.00016,0.0,0.02405]
[1777365567330,59.97,76883.83,20.5,0.00016,0.0,0.02398]
[1777365573371,59.97,76884.4,20.5,0.00016,0.0,0.02388]
[1777365578407,59.97,76883.87,20.5,0.00016,0.0,0.02386]
[1777365583442,59.97,76883.38,20.5,0.00016,0.0,0.02384]
[1777365588477,59.97,76882.13,20.5,0.00016,0.0,0.0238]
[1777365593511,59.97,76881.6,20.5,0.00016,0.0,0.02378]
[1777365598547,59.97,76881.51,20.5,0.00016,0.0,0.02377]
[1777365603585,59.97,76881.93,20.5,0.00016,0.0,0.02379]
[1777365608620,59.97,76882.21,20.5,0.00016,0.0,0.0238]
[1777365613655,59.97,76881.89,20.5,0.00016,0.0,0.02379]
[1777365619697,59.97,76881.57,20.5,0.00016,0.0,0.02377]
[1777365624732,59.97,76881.63,20.5,0.00016,0.0,0.02378]
[1777365629767,59.97,76875.53,20.5,0.00015,0.0,0.02356]
[1777365634802,59.97,76872.27,20.5,0.00015,0.0,0.02332]
[1777365639837,59.97,76869.63,20.5,0.00015,0.0,0.02323]
[1777365644872,59.97,76869.85,20.5,0.00015,0.0,0.02323]
[1777365649908,59.97,76870.95,20.5,0.00015,0.0,0.02327]
[1777365654944,59.97,76869.62,20.5,0.00015,0.0,0.02323]
[1777365659977,59.97,76860.01,20.5,0.00015,0.0,0.02289]
[1777365665013,59.97,76857.39,20.5,0.00015,0.0,0.0228]
[1777365667027,59.97,76845.07,20.5,0.00015,0.0,0.02237]
[1777365672063,59.97,76840.7,20.5,0.00014,0.0,0.02222]
[1777365677097,59.97,76840.31,20.5,0.00014,0.0,0.0222]
[1777365682133,59.97,76836.94,20.5,0.00014,0.0,0.02209]
[1777365687169,59.97,76841.75,20.5,0.00015,0.0,0.02225]
[1777365692204,59.97,76841.32,20.5,0.00014,0.0,0.02213]
[1777365697239,59.97,76840.89,20.5,0.00014,0.0,0.02211]
[1777365702274,59.97,76836.11,20.5,0.00014,0.0,0.02195]
[1777365707309,59.97,76828.94,20.5,0.00014,0.0,0.02171]
[1777365712344,59.97,76829.51,20.5,0.00014,0.0,0.02173]
[1777365717379,59.97,76831.09,20.5,0.00014,0.0,0.02178]
[1777365722414,59.97,76834.78,20.5,0.00014,0.0,0.0219]
[1777365727449,59.97,76828.86,20.5,0.00014,0.0,0.02171]
[1777365732484,59.97,76828.33,20.5,0.00014,0.0,0.02169]
[1777365737519,59.97,76834.02,20.5,0.00014,0.0,0.02188]
[1777365742570,59.97,76834.29,20.5,0.00014,0.0,0.02189]
[1777365748596,59.97,76825.87,20.5,0.00014,0.0,0.02161]
[1777365753631,59.97,76822.49,20.5,0.00014,0.0,0.02138]
[1777365758665,59.97,76822.82,20.5,0.00014,0.0,0.02139]
[1777365763702,59.97,76826.09,20.5,0.00014,0.0,0.0215]
[1777365768736,59.97,76824.42,20.5,0.00014,0.0,0.02145]
[1777365773773,59.97,76819.57,20.5,0.00014,0.0,0.02129]
[1777365779814,59.97,76817.1,20.5,0.00014,0.0,0.02121]
[1777365784848,59.97,76817.23,20.5,0.00014,0.0,0.02121]
[1777365789888,59.97,76817.13,20.5,0.00014,0.0,0.02121]
[1777365794923,59.97,76817.72,20.5,0.00014,0.0,0.02123]
[1777365799958,59.97,76817.9,20.5,0.00014,0.0,0.02123]
[1777365804993,59.97,76817.74,20.5,0.00014,0.0,0.02123]
[1777365810028,59.97,76818.03,20.5,0.00014,0.0,0.02124]
[1777365815063,59.97,76820.61,20.5,0.00014,0.0,0.02121]
[1777365820098,59.97,76820.26,20.5,0.00014,0.0,0.0212]
[1777365825133,59.97,76820.05,20.5,0.00014,0.0,0.02119]
[1777365830168,59.97,76821.9,20.5,0.00014,0.0,0.02126]
[1777365835204,59.97,76821.66,20.5,0.00014,0.0,0.02125]
[1777365840240,59.97,76821.66,20.5,0.00014,0.0,0.02125]
[1777365845276,59.97,76821.62,20.5,0.00014,0.0,0.02125]
[1777365850312,59.97,76817.71,20.5,0.00014,0.0,0.02112]
[1777365855347,59.97,76817.29,20.5,0.00014,0.0,0.0211]
[1777365860389,59.97,76817.27,20.5,0.00014,0.0,0.0211]
[1777365865426,59.97,76816.46,20.5,0.00014,0.0,0.02108]
[1777365870461,59.97,76818.15,20.5,0.00014,0.0,0.02113]
[1777365875496,59.97,76817.64,20.5,0.00014,0.0,0.02101]
[1777365880531,59.97,76818.5,20.5,0.00014,0.0,0.02104]
[1777365885567,59.97,76818.39,20.5,0.00014,0.0,0.02103]
[1777365890602,59.97,76816.71,20.5,0.00014,0.0,0.02098]
[1777365895637,59.97,76814.94,20.5,0.00014,0.0,0.02092]
[1777365900672,59.97,76812.5,20.5,0.00014,0.0,0.02084]
[1777365905707,59.97,76809.49,20.5,0.00013,0.0,0.02074]
[1777365910742,59.97,76805.65,20.5,0.00013,0.0,0.02062]
[1777365915777,59.97,76795.75,20.5,0.00013,0.0,0.02031]
[1777365920812,59.97,76784.89,20.5,0.00013,0.0,0.01997]
[1777365925846,59.97,76781.54,20.5,0.00013,0.0,0.01986]
[1777365930884,59.97,76779.1,20.5,0.00013,0.0,0.01979]
[1777365935918,59.97,76780.3,20.5,0.00013,0.0,0.01972]
[1777365940953,59.97,76783.14,20.5,0.00013,0.0,0.01981]
[1777365945988,59.97,76792.63,20.5,0.00013,0.0,0.0201]
[1777365951023,59.97,76793.73,20.5,0.00013,0.0,0.02014]
[1777365956058,59.97,76792.18,20.5,0.00013,0.0,0.02009]
[1777365961093,59.97,76791.65,20.5,0.00013,0.0,0.02007]
[1777365966128,59.97,76791.67,20.5,0.00013,0.0,0.02007]
[1777365971163,59.97,76796.25,20.5,0.00013,0.0,0.02022]
[1777365976199,59.97,76796.33,20.5,0.00013,0.0,0.02022]
[1777365982241,59.97,76796.59,20.5,0.00013,0.0,0.02023]
[1777365987275,59.97,76799.46,20.5,0.00013,0.0,0.02032]
[1777365992311,59.97,76811.27,20.5,0.00013,0.0,0.02059]
[1777365997347,59.97,76808.77,20.5,0.00013,0.0,0.02051]
[1777366002382,59.97,76806.29,20.5,0.00013,0.0,0.02043]
[1777366007417,59.97,76798.4,20.5,0.00013,0.0,0.02018]
[1777366012452,59.97,76796.36,20.5,0.00013,0.0,0.02012]
[1777366017490,59.97,76796.09,20.5,0.00013,0.0,0.02011]
[1777366022525,59.97,76797.01,20.5,0.00013,0.0,0.02014]
[1777366027560,59.97,76796.56,20.5,0.00013,0.0,0.02012]
[1777366032594,59.97,76788.88,20.5,0.00013,0.0,0.01988]
[1777366037630,59.97,76787.27,20.5,0.00013,0.0,0.01984]
[1777366042664,59.97,76784.63,20.5,0.00013,0.0,0.01975]
[1777366047700,59.97,76778.21,20.5,0.00013,0.0,0.01956]
[1777366052735,59.97,76779.27,20.5,0.00013,0.0,0.01949]
[1777366057770,59.97,76778.98,20.5,0.00013,0.0,0.01948]
[1777366062804,59.97,76778.65,20.5,0.00013,0.0,0.01947]
[1777366067840,59.97,76779.49,20.5,0.00013,0.0,0.01949]
[1777366072874,59.97,76780.14,20.5,0.00013,0.0,0.01951]
[1777366077909,59.97,76780.18,20.5,0.00013,0.0,0.01952]
[1777366082945,59.97,76781.14,20.5,0.00013,0.0,0.01954]
[1777366087979,59.97,76780.85,20.5,0.00013,0.0,0.01954]
[1777366093015,59.97,76781.13,20.5,0.00013,0.0,0.01954]
[1777366098050,59.97,76780.9,20.5,0.00013,0.0,0.01954]
[1777366103085,59.97,76781.0,20.5,0.00013,0.0,0.01954]
[1777366108121,59.97,76780.03,20.5,0.00013,0.0,0.01951]
[1777366114162,59.97,76779.64,20.5,0.00013,0.0,0.0194]
[1777366119196,59.97,76779.58,20.5,0.00013,0.0,0.0194]
[1777366125239,59.97,76779.51,20.5,0.00013,0.0,0.01939]
[1777366130273,59.97,76783.44,20.5,0.00013,0.0,0.01951]
[1777366135310,59.97,76784.8,20.5,0.00013,0.0,0.01955]
[1777366140345,59.97,76793.69,20.5,0.00013,0.0,0.01983]
[1777366145380,59.97,76804.78,20.5,0.00013,0.0,0.02017]
[1777366150414,59.97,76813.01,20.5,0.00013,0.0,0.02043]
[1777366156458,59.97,76813.01,20.5,0.00013,0.0,0.02043]
[1777366161491,59.97,76813.12,20.5,0.00013,0.0,0.02043]
[1777366166527,59.97,76813.65,20.5,0.00013,0.0,0.02045]
[1777366171562,59.97,76813.62,20.5,0.00013,0.0,0.02034]
[1777366176597,59.97,76815.71,20.5,0.00013,0.0,0.02041]
[1777366182640,59.97,76815.99,20.5,0.00013,0.0,0.02042]
[1777366187675,59.97,76815.95,20.5,0.00013,0.0,0.02042]
[1777366192710,59.97,76815.68,20.5,0.00013,0.0,0.02041]
[1777366197745,59.97,76812.88,20.5,0.00013,0.0,0.02032]
[1777366202518,59.97,76800.97,20.5,0.00013,0.0,0.01995]
[1777366202817,59.97,76768.57,20.5,0.00012,0.0,0.01897]
[1777366203824,59.97,76753.89,20.5,0.00012,0.0,0.01854]
[1777366208860,59.97,76739.41,20.5,0.00012,0.0,0.01812]
[1777366213895,59.97,76744.09,20.5,0.00012,0.0,0.01825]
[1777366218930,59.97,76748.79,20.5,0.00012,0.0,0.01839]
[1777366224972,59.97,76748.76,20.5,0.00012,0.0,0.01839]
[1777366230007,59.97,76755.56,20.5,0.00012,0.0,0.01858]
[1777366235042,59.97,76752.12,20.5,0.00012,0.0,0.01839]
[1777366240077,59.97,76751.16,20.5,0.00012,0.0,0.01836]
[1777366245112,59.97,76752.24,20.5,0.00012,0.0,0.01839]
[1777366250147,59.97,76749.65,20.5,0.00012,0.0,0.01832]
[1777366255182,59.97,76746.3,20.5,0.00012,0.0,0.01822]
[1777366260218,59.97,76750.7,20.5,0.00012,0.0,0.01835]
[1777366265253,59.97,76753.31,20.5,0.00012,0.0,0.01842]
[1777366270288,59.97,76755.25,20.5,0.00012,0.0,0.01848]
[1777366275323,59.97,76755.63,20.5,0.00012,0.0,0.01849]
[1777366282372,59.97,76755.36,20.5,0.00012,0.0,0.01848]
[1777366287407,59.97,76755.02,20.5,0.00012,0.0,0.01847]
[1777366292442,59.97,76755.15,20.5,0.00012,0.0,0.01838]
[1777366297478,59.97,76755.58,20.5,0.00012,0.0,0.01839]
[1777366302513,59.97,76754.17,20.5,0.00012,0.0,0.01835]
[1777366307548,59.97,76754.75,20.5,0.00012,0.0,0.01837]
[1777366313590,59.97,76757.71,20.5,0.00012,0.0,0.01845]
[1777366318625,59.97,76757.02,20.5,0.00012,0.0,0.01843]
[1777366326681,59.97,76757.68,20.5,0.00012,0.0,0.01845]
[1777366331716,59.97,76762.69,20.5,0.00012,0.0,0.0186]
[1777366336751,59.97,76761.84,20.5,0.00012,0.0,0.01857]
[1777366342793,59.97,76762.8,20.5,0.00012,0.0,0.0186]
[1777366347830,59.97,76773.23,20.5,0.00012,0.0,0.01891]
[1777366352862,59.97,76779.15,20.5,0.00012,0.0,0.01898]
[1777366357898,59.97,76779.33,20.5,0.00012,0.0,0.01899]
[1777366362933,59.97,76779.12,20.5,0.00012,0.0,0.01898]
[1777366368630,59.97,76780.01,20.5,0.00012,0.0,0.01901]
[1777366374011,59.97,76786.84,20.5,0.00012,0.0,0.01921]
[1777366375018,59.97,76798.71,20.5,0.00013,0.0,0.01957]
[1777366380055,59.97,76790.64,20.5,0.00013,0.0,0.01933]
[1777366385090,59.97,76790.58,20.5,0.00013,0.0,0.01932]
[1777366390125,59.97,76787.97,20.5,0.00012,0.0,0.01924]
[1777366398181,59.97,76788.65,20.5,0.00013,0.0,0.01927]
[1777366404224,59.97,76788.73,20.5,0.00013,0.0,0.01927]
[1777366409259,59.97,76789.37,20.5,0.00013,0.0,0.01929]
[1777366415301,59.97,76792.63,20.5,0.00013,0.0,0.01928]
[1777366421343,59.97,76793.06,20.5,0.00013,0.0,0.0193]
[1777366426378,59.97,76793.2,20.5,0.00013,0.0,0.0193]
[1777366431413,59.97,76794.12,20.5,0.00013,0.0,0.01933]
[1777366436448,59.97,76793.81,20.5,0.00013,0.0,0.01932]
[1777366441483,59.97,76792.29,20.5,0.00013,0.0,0.01927]
[1777366446518,59.97,76792.59,20.5,0.00013,0.0,0.01928]
[1777366451552,59.97,76794.38,20.5,0.00013,0.0,0.01934]
[1777366456588,59.97,76795.7,20.5,0.00013,0.0,0.01938]
[1777366461623,59.97,76794.13,20.5,0.00013,0.0,0.01933]
[1777366466657,59.97,76794.73,20.5,0.00013,0.0,0.01935]
[1777366471693,59.97,76793.98,20.5,0.00012,0.0,0.01922]
[1777366476728,59.97,76794.58,20.5,0.00013,0.0,0.01924]
[1777366481763,59.97,76795.59,20.5,0.00013,0.0,0.01927]
[1777366486798,59.97,76798.85,20.5,0.00013,0.0,0.01937]
[1777366491833,59.97,76795.16,20.5,0.00013,0.0,0.01926]
[1777366496868,59.97,76794.94,20.5,0.00013,0.0,0.01925]
[1777366502910,59.97,76794.12,20.5,0.00012,0.0,0.01923]
[1777366508952,59.97,76794.29,20.5,0.00012,0.0,0.01923]
[1777366513987,59.97,76795.18,20.5,0.00013,0.0,0.01926]
[1777366519022,59.97,76795.31,20.5,0.00013,0.0,0.01926]
[1777366524057,59.97,76796.58,20.5,0.00013,0.0,0.0193]
[1777366529091,59.97,76802.08,20.5,0.00013,0.0,0.01947]
[1777366534127,59.97,76801.63,20.5,0.00013,0.0,0.01935]
[1777366539162,59.97,76801.8,20.5,0.00013,0.0,0.01936]
[1777366544197,59.97,76801.1,20.5,0.00013,0.0,0.01934]
[1777366549232,59.97,76800.39,20.5,0.00013,0.0,0.01932]
[1777366554267,59.97,76801.04,20.5,0.00013,0.0,0.01934]
[1777366559303,59.97,76801.64,20.5,0.00013,0.0,0.01935]
[1777366564338,59.97,76800.98,20.5,0.00013,0.0,0.01933]
[1777366569374,59.97,76801.4,20.5,0.00013,0.0,0.01935]
[1777366574409,59.97,76802.32,20.5,0.00013,0.0,0.01937]
[1777366579444,59.97,76803.17,20.5,0.00013,0.0,0.0194]
[1777366584479,59.97,76803.26,20.5,0.00013,0.0,0.0194]
[1777366589514,59.97,76817.04,20.5,0.00013,0.0,0.01982]
[1777366594549,59.97,76819.39,20.5,0.00013,0.0,0.01979]
[1777366599584,59.97,76817.76,20.5,0.00013,0.0,0.01974]
[1777366604619,59.97,76818.74,20.5,0.00013,0.0,0.01977]
[1777366609697,59.97,76817.74,20.5,0.00013,0.0,0.01974]
[1777366614733,59.97,76817.86,20.5,0.00013,0.0,0.01975]
[1777366619768,59.97,76817.98,20.5,0.00013,0.0,0.01975]
[1777366624803,59.97,76818.17,20.5,0.00013,0.0,0.01976]
[1777366629838,59.97,76818.31,20.5,0.00013,0.0,0.01976]
[1777366634873,59.97,76818.23,20.5,0.00013,0.0,0.01976]
[1777366639908,59.97,76818.77,20.5,0.00013,0.0,0.01977]
[1777366645949,59.97,76817.56,20.5,0.00013,0.0,0.01974]
[1777366650985,59.97,76818.28,20.5,0.00013,0.0,0.01976]
[1777366656020,59.97,76818.85,20.5,0.00013,0.0,0.01967]
[1777366661056,59.97,76820.1,20.5,0.00013,0.0,0.01971]
[1777366666091,59.97,76821.3,20.5,0.00013,0.0,0.01975]
[1777366672133,59.97,76822.98,20.5,0.00013,0.0,0.0198]
[1777366676163,59.97,76834.26,20.5,0.00013,0.0,0.02015]
[1777366681196,59.97,76841.71,20.5,0.00013,0.0,0.02039]
[1777366687238,59.97,76841.52,20.5,0.00013,0.0,0.02038]
[1777366692272,59.97,76844.68,20.5,0.00013,0.0,0.02048]
[1777366700330,59.97,76846.59,20.5,0.00013,0.0,0.02054]
[1777366705365,59.97,76852.06,20.5,0.00014,0.0,0.02072]
[1777366711407,59.97,76853.76,20.5,0.00013,0.0,0.02066]
[1777366714428,59.97,76865.2,20.5,0.00014,0.0,0.02104]
[1777366719463,59.97,76861.41,20.5,0.00014,0.0,0.02091]
[1777366724498,59.97,76861.47,20.5,0.00014,0.0,0.02091]
[1777366727519,59.97,76849.06,20.5,0.00013,0.0,0.02051]
[1777366732553,59.97,76846.3,20.5,0.00013,0.0,0.02043]
[1777366737589,59.97,76846.12,20.5,0.00013,0.0,0.02042]
[1777366742639,59.97,76846.77,20.5,0.00013,0.0,0.02044]
[1777366748665,59.97,76837.04,20.5,0.00013,0.0,0.02013]
[1777366753701,59.97,76832.21,20.5,0.00013,0.0,0.01998]
[1777366758736,59.97,76832.61,20.5,0.00013,0.0,0.02]
[1777366763771,59.97,76836.34,20.5,0.00013,0.0,0.02011]
[1777366769813,59.97,76841.9,20.5,0.00013,0.0,0.02029]
[1777366774848,59.97,76842.15,20.5,0.00013,0.0,0.02019]
[1777366779883,59.97,76842.58,20.5,0.00013,0.0,0.0202]
[1777366784918,59.97,76848.8,20.5,0.00013,0.0,0.0204]
[1777366791967,59.97,76850.39,20.5,0.00013,0.0,0.02045]
[1777366798009,59.97,76853.03,20.5,0.00013,0.0,0.02053]
[1777366803045,59.97,76847.65,20.5,0.00013,0.0,0.02036]
[1777366808080,59.97,76852.28,20.5,0.00013,0.0,0.02051]
[1777366813117,59.97,76856.67,20.5,0.00013,0.0,0.02065]
[1777366818153,59.97,76856.91,20.5,0.00013,0.0,0.02066]
[1777366820167,59.97,76843.4,20.5,0.00013,0.0,0.02023]
[1777366825202,59.97,76836.82,20.5,0.00013,0.0,0.02002]
[1777366830236,59.97,76837.12,20.5,0.00013,0.0,0.02003]
[1777366835272,59.97,76836.95,20.5,0.00013,0.0,0.01992]
[1777366840308,59.97,76837.39,20.5,0.00013,0.0,0.01994]
[1777366845344,59.97,76840.21,20.5,0.00013,0.0,0.02002]
[1777366850379,59.97,76841.11,20.5,0.00013,0.0,0.02005]
[1777366855414,59.97,76841.01,20.5,0.00013,0.0,0.02005]
[1777366860449,59.97,76841.23,20.5,0.00013,0.0,0.02005]
[1777366865484,59.97,76836.31,20.5,0.00013,0.0,0.0199]
[1777366870521,59.97,76827.25,20.5,0.00013,0.0,0.01962]
[1777366875557,59.97,76823.58,20.5,0.00013,0.0,0.01951]
[1777366881599,59.97,76826.69,20.5,0.00013,0.0,0.0196]
[1777366886634,59.97,76825.82,20.5,0.00013,0.0,0.01958]
[1777366891668,59.97,76824.89,20.5,0.00013,0.0,0.01945]
[1777366896704,59.97,76824.86,20.5,0.00013,0.0,0.01945]
[1777366902747,59.97,76825.05,20.5,0.00013,0.0,0.01945]
[1777366907782,59.97,76827.67,20.5,0.00013,0.0,0.01953]
[1777366912816,59.97,76825.31,20.5,0.00013,0.0,0.01946]
[1777366917852,59.97,76825.81,20.5,0.00013,0.0,0.01948]
[1777366922887,59.97,76814.04,20.5,0.00012,0.0,0.01912]
[1777366927922,59.97,76808.11,20.5,0.00012,0.0,0.01894]
[1777366932958,59.97,76805.56,20.5,0.00012,0.0,0.01887]
[1777366939000,59.97,76799.35,20.5,0.00012,0.0,0.01868]
[1777366944035,59.97,76801.73,20.5,0.00012,0.0,0.01875]
[1777366949070,59.97,76802.17,20.5,0.00012,0.0,0.01877]
[1777366955111,59.97,76802.27,20.5,0.00012,0.0,0.01867]
[1777366961154,59.97,76801.9,20.5,0.00012,0.0,0.01866]
[1777366966188,59.97,76800.0,20.5,0.00012,0.0,0.0186]
[1777366971224,59.97,76797.57,20.5,0.00012,0.0,0.01853]
[1777366977266,59.97,76798.4,20.5,0.00012,0.0,0.01856]
[1777366982301,59.97,76798.61,20.5,0.00012,0.0,0.01856]
[1777366987336,59.97,76798.17,20.5,0.00012,0.0,0.01855]
[1777366992371,59.97,76797.19,20.5,0.00012,0.0,0.01852]
[1777366997409,59.97,76796.78,20.5,0.00012,0.0,0.01851]
[1777367002444,59.97,76797.04,20.5,0.00012,0.0,0.01852]
[1777367008486,59.97,76797.39,20.5,0.00012,0.0,0.01853]
[1777367013520,59.97,76795.75,20.5,0.00012,0.0,0.01838]
[1777367018556,59.97,76792.27,20.5,0.00012,0.0,0.01828]
[1777367023591,59.97,76794.59,20.5,0.00012,0.0,0.01835]
[1777367028626,59.97,76795.05,20.5,0.00012,0.0,0.01836]
[1777367033661,59.97,76795.25,20.5,0.00012,0.0,0.01837]
[1777367038696,59.97,76803.9,20.5,0.00012,0.0,0.01862]
[1777367043731,59.97,76803.78,20.5,0.00012,0.0,0.01862]
[1777367048766,59.97,76803.08,20.5,0.00012,0.0,0.0186]
[1777367054809,59.97,76802.59,20.5,0.00012,0.0,0.01858]
[1777367059843,59.97,76804.47,20.5,0.00012,0.0,0.01864]
[1777367064879,59.97,76801.49,20.5,0.00012,0.0,0.01855]
[1777367069914,59.97,76797.2,20.5,0.00012,0.0,0.01843]
[1777367074949,59.97,76795.72,20.5,0.00012,0.0,0.01829]
[1777367079983,59.97,76792.63,20.5,0.00012,0.0,0.0182]
[1777367085019,59.97,76800.55,20.5,0.00012,0.0,0.01842]
[1777367090055,59.97,76803.08,20.5,0.00012,0.0,0.0185]
[1777367095092,59.97,76804.66,20.5,0.00012,0.0,0.01854]
[1777367100127,59.97,76804.21,20.5,0.00012,0.0,0.01853]
[1777367105162,59.97,76804.4,20.5,0.00012,0.0,0.01854]
[1777367110197,59.97,76808.39,20.5,0.00012,0.0,0.01865]
[1777367115232,59.97,76802.4,20.5,0.00012,0.0,0.01848]
[1777367120268,59.97,76800.54,20.5,0.00012,0.0,0.01842]
[1777367125303,59.97,76800.33,20.5,0.00012,0.0,0.01842]
[1777367130338,59.97,76807.43,20.5,0.00012,0.0,0.01862]
[1777367135373,59.97,76809.87,20.5,0.00012,0.0,0.0186]
[1777367141415,59.97,76809.27,20.5,0.00012,0.0,0.01858]
[1777367146449,59.97,76803.37,20.5,0.00012,0.0,0.01841]
[1777367151485,59.97,76802.62,20.5,0.00012,0.0,0.01839]
[1777367156520,59.97,76801.51,20.5,0.00012,0.0,0.01835]
[1777367161555,59.97,76801.96,20.5,0.00012,0.0,0.01837]
[1777367166591,59.97,76801.77,20.5,0.00012,0.0,0.01836]
[1777367171626,59.97,76802.94,20.5,0.00012,0.0,0.0184]
[1777367176666,59.97,76801.82,20.5,0.00012,0.0,0.01836]
[1777367181697,59.97,76801.56,20.5,0.00012,0.0,0.01836]
[1777367186732,59.97,76801.49,20.5,0.00012,0.0,0.01835]
[1777367191767,59.97,76801.62,20.5,0.00012,0.0,0.01826]
[1777367196802,59.97,76800.25,20.5,0.00012,0.0,0.01822]
[1777367201837,59.97,76800.95,20.5,0.00012,0.0,0.01824]
[1777367206872,59.97,76806.37,20.5,0.00012,0.0,0.0184]
[1777367211907,59.97,76803.95,20.5,0.00012,0.0,0.01833]
[1777367216941,59.97,76807.39,20.5,0.00012,0.0,0.01843]
[1777367221977,59.97,76808.55,20.5,0.00012,0.0,0.01846]
[1777367227013,59.97,76810.6,20.5,0.00012,0.0,0.01852]
[1777367232048,59.97,76816.37,20.5,0.00012,0.0,0.01869]
[1777367237083,59.97,76818.26,20.5,0.00012,0.0,0.01874]
[1777367242118,59.97,76820.25,20.5,0.00012,0.0,0.0188]
[1777367247153,59.97,76814.78,20.5,0.00012,0.0,0.01864]
[1777367252188,59.97,76816.51,20.5,0.00012,0.0,0.01859]
[1777367257223,59.97,76816.16,20.5,0.00012,0.0,0.01858]
[1777367262258,59.97,76816.8,20.5,0.00012,0.0,0.0186]
[1777367267292,59.97,76815.99,20.5,0.00012,0.0,0.01858]
[1777367272328,59.97,76819.34,20.5,0.00012,0.0,0.01868]
[1777367277363,59.97,76826.18,20.5,0.00012,0.0,0.01888]
[1777367282398,59.97,76828.43,20.5,0.00012,0.0,0.01895]
[1777367287433,59.97,76828.23,20.5,0.00012,0.0,0.01894]
[1777367292468,59.97,76829.97,20.5,0.00012,0.0,0.01899]
[1777367297503,59.97,76829.0,20.5,0.00012,0.0,0.01896]
[1777367302538,59.97,76829.01,20.5,0.00012,0.0,0.01896]
[1777367307572,59.97,76829.61,20.5,0.00012,0.0,0.01898]
[1777367312608,59.97,76830.23,20.5,0.00012,0.0,0.0189]
[1777367317643,59.97,76833.51,20.5,0.00012,0.0,0.019]
[1777367322678,59.97,76835.02,20.5,0.00012,0.0,0.01904]
[1777367327713,59.97,76836.17,20.5,0.00012,0.0,0.01908]
[1777367332750,59.97,76839.77,20.5,0.00013,0.0,0.01918]
[1777367337783,59.97,76845.3,20.5,0.00013,0.0,0.01935]
[1777367342819,59.97,76845.49,20.5,0.00013,0.0,0.01936]
[1777367347854,59.97,76844.43,20.5,0.00013,0.0,0.01932]
[1777367352889,59.97,76845.07,20.5,0.00013,0.0,0.01934]
[1777367357925,59.97,76845.99,20.5,0.00013,0.0,0.01937]
[1777367362961,59.97,76846.13,20.5,0.00013,0.0,0.01938]
[1777367367996,59.97,76845.22,20.5,0.00013,0.0,0.01935]
[1777367373031,59.97,76841.33,20.5,0.00012,0.0,0.01913]
[1777367378066,59.97,76846.12,20.5,0.00013,0.0,0.01927]
[1777367383101,59.97,76848.12,20.5,0.00013,0.0,0.01933]
[1777367388136,59.97,76848.69,20.5,0.00013,0.0,0.01935]
[1777367393171,59.97,76848.61,20.5,0.00013,0.0,0.01935]
[1777367398206,59.97,76848.34,20.5,0.00013,0.0,0.01934]
[1777367403241,59.97,76844.08,20.5,0.00013,0.0,0.01921]
[1777367408276,59.97,76840.32,20.5,0.00012,0.0,0.0191]
[1777367413311,59.97,76841.63,20.5,0.00012,0.0,0.01914]
[1777367418346,59.97,76838.24,20.5,0.00012,0.0,0.01904]
[1777367424388,59.97,76839.82,20.5,0.00012,0.0,0.01908]
[1777367429423,59.97,76841.82,20.5,0.00012,0.0,0.01914]
[1777367434458,59.97,76840.96,20.5,0.00012,0.0,0.01902]
[1777367439493,59.97,76839.23,20.5,0.00012,0.0,0.01897]
[1777367441507,59.97,76824.24,20.5,0.00012,0.0,0.01852]
[1777367446542,59.97,76823.82,20.5,0.00012,0.0,0.01851]
[1777367451577,59.97,76825.24,20.5,0.00012,0.0,0.01855]
[1777367456612,59.97,76825.1,20.5,0.00012,0.0,0.01855]
[1777367461647,59.97,76823.59,20.5,0.00012,0.0,0.0185]
[1777367466682,59.97,76819.85,20.5,0.00012,0.0,0.0184]
[1777367471717,59.97,76819.74,20.5,0.00012,0.0,0.01839]
[1777367476752,59.97,76811.8,20.5,0.00012,0.0,0.01816]
[1777367482794,59.97,76811.96,20.5,0.00012,0.0,0.01817]
[1777367487829,59.97,76812.76,20.5,0.00012,0.0,0.01819]
[1777367492864,59.97,76811.78,20.5,0.00012,0.0,0.01807]
[1777367497899,59.97,76810.96,20.5,0.00012,0.0,0.01804]
[1777367502933,59.97,76810.03,20.5,0.00012,0.0,0.01802]
[1777367507969,59.97,76809.38,20.5,0.00012,0.0,0.018]
[1777367514010,59.97,76812.14,20.5,0.00012,0.0,0.01808]
[1777367519046,59.97,76810.94,20.5,0.00012,0.0,0.01804]
[1777367524081,59.97,76810.11,20.5,0.00012,0.0,0.01802]
[1777367529116,59.97,76810.28,20.5,0.00012,0.0,0.01802]
[1777367534150,59.97,76809.86,20.5,0.00012,0.0,0.01801]
[1777367540193,59.97,76810.84,20.5,0.00012,0.0,0.01804]
[1777367545227,59.97,76815.28,20.5,0.00012,0.0,0.01817]
[1777367550263,59.97,76815.96,20.5,0.00012,0.0,0.01819]
[1777367555298,59.97,76816.96,20.5,0.00012,0.0,0.01812]
[1777367560333,59.97,76815.01,20.5,0.00012,0.0,0.01806]
[1777367565368,59.97,76818.26,20.5,0.00012,0.0,0.01815]
[1777367570403,59.97,76827.91,20.5,0.00012,0.0,0.01843]
[1777367575438,59.97,76828.19,20.5,0.00012,0.0,0.01844]
[1777367580472,59.97,76836.59,20.5,0.00012,0.0,0.01869]
[1777367585508,59.97,76841.57,20.5,0.00012,0.0,0.01883]
[1777367590543,59.97,76838.23,20.5,0.00012,0.0,0.01874]
[1777367595579,59.97,76838.9,20.5,0.00012,0.0,0.01875]
[1777367600614,59.97,76838.23,20.5,0.00012,0.0,0.01874]
[1777367605649,59.97,76838.25,20.5,0.00012,0.0,0.01874]
[1777367610937,59.97,76837.46,20.5,0.00012,0.0,0.01871]
[1777367616726,59.97,76838.27,20.5,0.00012,0.0,0.01864]
[1777367621761,59.97,76832.78,20.5,0.00012,0.0,0.01848]
[1777367626797,59.97,76822.81,20.5,0.00012,0.0,0.01819]
[1777367631832,59.97,76815.87,20.5,0.00012,0.0,0.01799]
[1777367636866,59.97,76821.43,20.5,0.00012,0.0,0.01815]
[1777367641902,59.97,76823.84,20.5,0.00012,0.0,0.01822]
[1777367646937,59.97,76833.25,20.5,0.00012,0.0,0.01849]
[1777367651972,59.97,76834.24,20.5,0.00012,0.0,0.01852]
[1777367657066,59.97,76834.79,20.5,0.00012,0.0,0.01853]
[1777367663049,59.97,76834.15,20.5,0.00012,0.0,0.01852]
[1777367668084,59.97,76834.58,20.5,0.00012,0.0,0.01853]
[1777367673119,59.97,76829.85,20.5,0.00012,0.0,0.01829]
[1777367678156,59.97,76823.54,20.5,0.00012,0.0,0.01811]
[1777367683193,59.97,76822.46,20.5,0.00012,0.0,0.01808]
[1777367688228,59.97,76822.25,20.5,0.00012,0.0,0.01807]
[1777367693263,59.97,76823.44,20.5,0.00012,0.0,0.01811]
[1777367698298,59.97,76823.58,20.5,0.00012,0.0,0.01811]
[1777367703333,59.97,76825.24,20.5,0.00012,0.0,0.01816]
[1777367708368,59.97,76824.97,20.5,0.00012,0.0,0.01815]
[1777367713403,59.97,76824.85,20.5,0.00012,0.0,0.01815]
[1777367718437,59.97,76825.02,20.5,0.00012,0.0,0.01815]
[1777367723473,59.97,76823.57,20.5,0.00012,0.0,0.01811]
[1777367728508,59.97,76813.39,20.5,0.00012,0.0,0.01782]
[1777367732537,59.97,76804.91,20.5,0.00011,0.0,0.01749]
[1777367737573,59.97,76804.76,20.5,0.00011,0.0,0.01749]
[1777367742608,59.97,76804.25,20.5,0.00011,0.0,0.01747]
[1777367747642,59.97,76805.44,20.5,0.00011,0.0,0.01751]
[1777367752677,59.97,76804.25,20.5,0.00011,0.0,0.01747]
[1777367757713,59.97,76805.36,20.5,0.00011,0.0,0.0175]
[1777367762748,59.97,76802.3,20.5,0.00011,0.0,0.01742]
[1777367768790,59.97,76799.99,20.5,0.00011,0.0,0.01736]
[1777367773825,59.97,76799.41,20.5,0.00011,0.0,0.01734]
[1777367778860,59.97,76799.61,20.5,0.00011,0.0,0.01735]
[1777367783895,59.97,76806.09,20.5,0.00011,0.0,0.01752]
[1777367788929,59.97,76810.03,20.5,0.00011,0.0,0.01763]
[1777367793965,59.97,76812.87,20.5,0.00011,0.0,0.01762]
[1777367799000,59.97,76811.75,20.5,0.00011,0.0,0.01759]
[1777367804040,59.97,76806.05,20.5,0.00011,0.0,0.01743]
[1777367809075,59.97,76804.97,20.5,0.00011,0.0,0.0174]
[1777367818137,59.97,76804.26,20.5,0.00011,0.0,0.01738]
[1777367823173,59.97,76803.74,20.5,0.00011,0.0,0.01737]
[1777367828208,59.97,76803.75,20.5,0.00011,0.0,0.01737]
[1777367833243,59.97,76804.01,20.5,0.00011,0.0,0.01737]
[1777367838278,59.97,76804.2,20.5,0.00011,0.0,0.01738]
[1777367843313,59.97,76802.25,20.5,0.00011,0.0,0.01732]
[1777367850362,59.97,76802.23,20.5,0.00011,0.0,0.01732]
[1777367855398,59.97,76802.2,20.5,0.00011,0.0,0.01723]
[1777367860433,59.97,76802.58,20.5,0.00011,0.0,0.01724]
[1777367864461,59.97,76813.95,20.5,0.00011,0.0,0.01755]
[1777367869495,59.97,76813.69,20.5,0.00011,0.0,0.01755]
[1777367874531,59.97,76808.23,20.5,0.00011,0.0,0.0174]
[1777367879567,59.97,76807.71,20.5,0.00011,0.0,0.01738]
[1777367884602,59.97,76807.77,20.5,0.00011,0.0,0.01738]
[1777367889637,59.97,76807.92,20.5,0.00011,0.0,0.01739]
[1777367895679,59.97,76806.71,20.5,0.00011,0.0,0.01735]
[1777367900714,59.97,76796.36,20.5,0.00011,0.0,0.01707]
[1777367905749,59.97,76797.83,20.5,0.00011,0.0,0.01711]
[1777367908770,59.97,76784.88,20.5,0.00011,0.0,0.01676]
[1777367913832,59.97,76782.1,20.5,0.00011,0.0,0.0166]
[1777367914840,59.97,76795.01,20.5,0.00011,0.0,0.01694]
[1777367915850,59.97,76809.51,20.5,0.00011,0.0,0.01734]
[1777367920885,59.97,76818.55,20.5,0.00011,0.0,0.01759]
[1777367925922,59.97,76822.49,20.5,0.00012,0.0,0.0177]
[1777367930957,59.97,76823.62,20.5,0.00012,0.0,0.01773]
[1777367935991,59.97,76825.15,20.5,0.00012,0.0,0.01777]
[1777367941031,59.97,76825.37,20.5,0.00012,0.0,0.01778]
[1777367946066,59.97,76824.83,20.5,0.00012,0.0,0.01776]
[1777367951101,59.97,76820.33,20.5,0.00011,0.0,0.01764]
[1777367956136,59.97,76821.3,20.5,0.00012,0.0,0.01766]
[1777367961171,59.97,76820.95,20.5,0.00012,0.0,0.01765]
[1777367966206,59.97,76818.19,20.5,0.00011,0.0,0.01758]
[1777367972247,59.97,76818.67,20.5,0.00011,0.0,0.0175]
[1777367977283,59.97,76821.1,20.5,0.00011,0.0,0.01756]
[1777367982317,59.97,76823.6,20.5,0.00011,0.0,0.01763]
[1777367987353,59.97,76826.29,20.5,0.00012,0.0,0.01771]
[1777367992388,59.97,76830.91,20.5,0.00012,0.0,0.01784]
[1777367997423,59.97,76831.55,20.5,0.00012,0.0,0.01786]
[1777368002458,59.97,76830.18,20.5,0.00012,0.0,0.01782]
[1777368007493,59.97,76830.38,20.5,0.00012,0.0,0.01782]
[1777368012531,59.97,76829.93,20.5,0.00012,0.0,0.01781]
[1777368017566,59.97,76827.81,20.5,0.00012,0.0,0.01775]
[1777368022601,59.97,76825.44,20.5,0.00012,0.0,0.01768]
[1777368027636,59.97,76825.06,20.5,0.00012,0.0,0.01767]
[1777368032671,59.97,76824.14,20.5,0.00011,0.0,0.01755]
[1777368037706,59.97,76811.79,20.5,0.00011,0.0,0.01721]
[1777368042742,59.97,76802.1,20.5,0.00011,0.0,0.01695]
[1777368047777,59.97,76801.12,20.5,0.00011,0.0,0.01692]
[1777368052813,59.97,76800.08,20.5,0.00011,0.0,0.01689]
[1777368058858,59.97,76799.54,20.5,0.00011,0.0,0.01688]
[1777368063892,59.97,76797.6,20.5,0.00011,0.0,0.01683]
[1777368068927,59.97,76796.96,20.5,0.00011,0.0,0.01681]
[1777368073963,59.97,76789.85,20.5,0.00011,0.0,0.01662]
[1777368078998,59.97,76790.79,20.5,0.00011,0.0,0.01665]
[1777368084034,59.97,76790.65,20.5,0.00011,0.0,0.01664]
[1777368089069,59.97,76790.6,20.5,0.00011,0.0,0.01664]
[1777368094104,59.97,76793.03,20.5,0.00011,0.0,0.01662]
[1777368099140,59.97,76796.0,20.5,0.00011,0.0,0.01669]
[1777368104175,59.97,76795.59,20.5,0.00011,0.0,0.01668]
[1777368109210,59.97,76795.68,20.5,0.00011,0.0,0.01669]
[1777368114245,59.97,76795.72,20.5,0.00011,0.0,0.01669]
[1777368119280,59.97,76795.86,20.5,0.00011,0.0,0.01669]
[1777368124315,59.97,76793.43,20.5,0.00011,0.0,0.01663]
[1777368129350,59.97,76793.92,20.5,0.00011,0.0,0.01664]
[1777368134385,59.97,76796.43,20.5,0.00011,0.0,0.01671]
[1777368139419,59.97,76799.77,20.5,0.00011,0.0,0.01679]
[1777368144455,59.97,76799.78,20.5,0.00011,0.0,0.01679]
[1777368149490,59.97,76801.44,20.5,0.00011,0.0,0.01684]
[1777368154525,59.97,76801.97,20.5,0.00011,0.0,0.01676]
[1777368159560,59.97,76801.43,20.5,0.00011,0.0,0.01675]
[1777368164595,59.97,76801.67,20.5,0.00011,0.0,0.01675]
[1777368169630,59.97,76801.39,20.5,0.00011,0.0,0.01675]
[1777368174665,59.97,76802.02,20.5,0.00011,0.0,0.01676]
[1777368179700,59.97,76800.47,20.5,0.00011,0.0,0.01672]
[1777368184734,59.97,76799.32,20.5,0.00011,0.0,0.01669]
[1777368189769,59.97,76799.04,20.5,0.00011,0.0,0.01668]
[1777368194805,59.97,76791.28,20.5,0.00011,0.0,0.01648]
[1777368199841,59.97,76789.12,20.5,0.00011,0.0,0.01642]
[1777368204876,59.97,76781.03,20.5,0.00011,0.0,0.01621]
[1777368209911,59.97,76781.88,20.5,0.00011,0.0,0.01623]
[1777368215953,59.97,76786.23,20.5,0.00011,0.0,0.01626]
[1777368221995,59.97,76786.47,20.5,0.00011,0.0,0.01626]
[1777368227029,59.97,76786.12,20.5,0.00011,0.0,0.01625]
[1777368232067,59.97,76780.86,20.5,0.0001,0.0,0.01612]
[1777368237104,59.97,76779.77,20.5,0.0001,0.0,0.01609]
[1777368242139,59.97,76773.25,20.5,0.0001,0.0,0.01592]
[1777368247174,59.97,76771.89,20.5,0.0001,0.0,0.01589]
[1777368252209,59.97,76772.14,20.5,0.0001,0.0,0.0159]
[1777368257244,59.97,76772.99,20.5,0.0001,0.0,0.01592]
[1777368262279,59.97,76773.3,20.5,0.0001,0.0,0.01593]
[1777368267314,59.97,76774.32,20.5,0.0001,0.0,0.01595]
[1777368272349,59.97,76774.52,20.5,0.0001,0.0,0.01587]
[1777368277384,59.97,76773.76,20.5,0.0001,0.0,0.01585]
[1777368282418,59.97,76774.06,20.5,0.0001,0.0,0.01586]
[1777368287455,59.97,76773.31,20.5,0.0001,0.0,0.01584]
[1777368292490,59.97,76771.76,20.5,0.0001,0.0,0.0158]
[1777368297525,59.97,76772.38,20.5,0.0001,0.0,0.01581]
[1777368302560,59.97,76775.78,20.5,0.0001,0.0,0.0159]
[1777368307595,59.97,76775.07,20.5,0.0001,0.0,0.01588]
[1777368312630,59.97,76772.8,20.5,0.0001,0.0,0.01583]
[1777368317665,59.97,76772.43,20.5,0.0001,0.0,0.01582]
[1777368318520,59.97,76772.43,20.5,0.0001,0.0,0.01582]
[1777368325721,59.97,76772.29,20.5,0.0001,0.0,0.01581]
[1777368328258,59.97,76767.69,20.5,0.0001,0.0,0.0157]
[1777368334785,59.97,76765.56,20.5,0.0001,0.0,0.01556]
[1777368339820,59.97,76766.2,20.5,0.0001,0.0,0.01557]
[1777368344855,59.97,76763.96,20.5,0.0001,0.0,0.01552]
[1777368349890,59.97,76757.09,20.5,0.0001,0.0,0.01535]
[1777368352911,59.97,76743.43,20.5,0.0001,0.0,0.01501]
[1777368357946,59.97,76743.51,20.5,0.0001,0.0,0.01502]
[1777368362981,59.97,76746.71,20.5,0.0001,0.0,0.01509]
[1777368368016,59.97,76745.61,20.5,0.0001,0.0,0.01507]
[1777368373051,59.97,76745.67,20.5,0.0001,0.0,0.01507]
[1777368379094,59.97,76744.35,20.5,0.0001,0.0,0.01504]
[1777368384129,59.97,76741.09,20.5,0.0001,0.0,0.01496]
[1777368389164,59.97,76736.38,20.5,0.0001,0.0,0.01484]
[1777368394199,59.97,76734.39,20.5,0.0001,0.0,0.01471]
[1777368399234,59.97,76729.81,20.5,9e-05,0.0,0.01461]
[1777368404269,59.97,76723.62,20.5,9e-05,0.0,0.01446]
[1777368409304,59.97,76720.99,20.5,9e-05,0.0,0.0144]
[1777368414339,59.97,76718.4,20.5,9e-05,0.0,0.01434]
[1777368419374,59.97,76725.9,20.5,9e-05,0.0,0.01451]
[1777368424409,59.97,76729.82,20.5,9e-05,0.0,0.01461]
[1777368429444,59.97,76733.8,20.5,0.0001,0.0,0.0147]
[1777368434479,59.97,76739.04,20.5,0.0001,0.0,0.01483]
[1777368439514,59.97,76738.41,20.5,0.0001,0.0,0.01481]
[1777368444551,59.97,76737.63,20.5,0.0001,0.0,0.01479]
[1777368449586,59.97,76737.07,20.5,0.0001,0.0,0.01478]
[1777368454621,59.97,76736.69,20.5,0.0001,0.0,0.01469]
[1777368459656,59.97,76734.95,20.5,9e-05,0.0,0.01465]
[1777368464691,59.97,76745.11,20.5,0.0001,0.0,0.01489]
[1777368469726,59.97,76748.31,20.5,0.0001,0.0,0.01497]
[1777368474760,59.97,76751.94,20.5,0.0001,0.0,0.01505]
[1777368479796,59.97,76755.83,20.5,0.0001,0.0,0.01515]
[1777368486845,59.97,76756.83,20.5,0.0001,0.0,0.01517]
[1777368493894,59.97,76756.35,20.5,0.0001,0.0,0.01516]
[1777368498929,59.97,76755.52,20.5,0.0001,0.0,0.01514]
[1777368503964,59.97,76756.86,20.5,0.0001,0.0,0.01517]
[1777368512023,59.97,76758.36,20.5,0.0001,0.0,0.01512]
[1777368517058,59.97,76758.24,20.5,0.0001,0.0,0.01512]
[1777368517574,59.97,76758.24,20.5,0.0001,0.0,0.01512]
[1777368526121,59.97,76757.44,20.5,0.0001,0.0,0.0151]
[1777368531156,59.97,76756.6,20.5,0.0001,0.0,0.01508]
[1777368536192,59.97,76755.47,20.5,0.0001,0.0,0.01505]
[1777368541227,59.97,76756.0,20.5,0.0001,0.0,0.01507]
[1777368546262,59.97,76756.21,20.5,0.0001,0.0,0.01507]
[1777368551297,59.97,76756.77,20.5,0.0001,0.0,0.01509]
[1777368557339,59.97,76758.68,20.5,0.0001,0.0,0.01513]
[1777368562373,59.97,76764.73,20.5,0.0001,0.0,0.01528]
[1777368564468,59.97,76764.57,20.5,0.0001,0.0,0.01528]
[1777368570430,59.97,76766.25,20.5,0.0001,0.0,0.01532]
[1777368575465,59.97,76772.06,20.5,0.0001,0.0,0.01538]
[1777368580500,59.97,76776.46,20.5,0.0001,0.0,0.01549]
[1777368585534,59.97,76776.98,20.5,0.0001,0.0,0.0155]
[1777368590569,59.97,76783.63,20.5,0.0001,0.0,0.01566]
[1777368596612,59.97,76783.93,20.5,0.0001,0.0,0.01567]
[1777368601648,59.97,76779.28,20.5,0.0001,0.0,0.01556]
[1777368604669,59.97,76767.79,20.5,0.0001,0.0,0.01527]
[1777368609704,59.97,76763.66,20.5,0.0001,0.0,0.01517]
[1777368614739,59.97,76764.47,20.5,0.0001,0.0,0.01519]
[1777368619774,59.97,76757.79,20.5,0.0001,0.0,0.01503]
[1777368624809,59.97,76756.5,20.5,0.0001,0.0,0.015]
[1777368629844,59.97,76758.97,20.5,0.0001,0.0,0.01506]
[1777368634879,59.97,76756.3,20.5,0.0001,0.0,0.01491]
[1777368639914,59.97,76754.55,20.5,0.0001,0.0,0.01487]
[1777368644949,59.97,76753.69,20.5,0.0001,0.0,0.01485]
[1777368649984,59.97,76753.63,20.5,0.0001,0.0,0.01484]
[1777368655020,59.97,76754.74,20.5,0.0001,0.0,0.01487]
[1777368660073,59.97,76754.63,20.5,0.0001,0.0,0.01487]
[1777368665108,59.97,76754.42,20.5,0.0001,0.0,0.01486]
[1777368670143,59.97,76754.28,20.5,0.0001,0.0,0.01486]
[1777368675178,59.97,76752.85,20.5,0.0001,0.0,0.01483]
[1777368680214,59.97,76753.61,20.5,0.0001,0.0,0.01484]
[1777368685249,59.97,76751.01,20.5,0.0001,0.0,0.01478]
[1777368689277,59.97,76739.92,20.5,9e-05,0.0,0.01452]
[1777368694313,59.97,76739.71,20.5,9e-05,0.0,0.01443]
[1777368699347,59.97,76740.67,20.5,9e-05,0.0,0.01446]
[1777368704381,59.97,76740.66,20.5,9e-05,0.0,0.01446]
[1777368709418,59.97,76739.14,20.5,9e-05,0.0,0.01442]
[1777368714452,59.97,76739.12,20.5,9e-05,0.0,0.01442]
[1777368719488,59.97,76739.15,20.5,9e-05,0.0,0.01442]
[1777368724523,59.97,76738.26,20.5,9e-05,0.0,0.0144]
[1777368729558,59.97,76736.84,20.5,9e-05,0.0,0.01437]
[1777368734593,59.97,76738.6,20.5,9e-05,0.0,0.01441]
[1777368739632,59.97,76742.84,20.5,9e-05,0.0,0.01451]
[1777368744667,59.97,76746.44,20.5,9e-05,0.0,0.01459]
[1777368751717,59.97,76746.7,20.5,9e-05,0.0,0.01452]
[1777368756755,59.97,76746.83,20.5,9e-05,0.0,0.01452]
[1777368761790,59.97,76734.53,20.5,9e-05,0.0,0.01423]
[1777368766825,59.97,76722.02,20.5,9e-05,0.0,0.01395]
[1777368771861,59.97,76705.97,20.5,9e-05,0.0,0.01359]
[1777368776896,59.97,76707.04,20.5,9e-05,0.0,0.01361]
[1777368781931,59.97,76708.38,20.5,9e-05,0.0,0.01364]
[1777368786966,59.97,76695.21,20.5,9e-05,0.0,0.01335]
[1777368792001,59.97,76692.53,20.5,9e-05,0.0,0.0133]
[1777368797036,59.97,76693.9,20.5,9e-05,0.0,0.01333]
[1777368801076,59.97,76682.41,20.5,8e-05,0.0,0.01308]
[1777368802081,59.97,76668.52,20.5,8e-05,0.0,0.01279]
[1777368807116,59.97,76665.25,20.5,8e-05,0.0,0.01272]
[1777368812151,59.97,76662.77,20.5,8e-05,0.0,0.01259]
[1777368817186,59.97,76665.65,20.5,8e-05,0.0,0.01265]
[1777368822221,59.97,76669.83,20.5,8e-05,0.0,0.01274]
[1777368827256,59.97,76679.1,20.5,8e-05,0.0,0.01293]
[1777368832290,59.97,76688.08,20.5,8e-05,0.0,0.01313]
[1777368837326,59.97,76690.29,20.5,8e-05,0.0,0.01317]
[1777368842360,59.97,76702.29,20.5,9e-05,0.0,0.01343]
[1777368847433,59.97,76705.73,20.5,9e-05,0.0,0.01351]
[1777368851462,59.97,76691.73,20.5,9e-05,0.0,0.0132]
[1777368856497,59.97,76685.51,20.5,8e-05,0.0,0.01307]
[1777368861532,59.97,76690.42,20.5,8e-05,0.0,0.01318]
[1777368866567,59.97,76691.59,20.5,9e-05,0.0,0.0132]
[1777368871603,59.97,76691.56,20.5,8e-05,0.0,0.01313]
[1777368876638,59.97,76688.78,20.5,8e-05,0.0,0.01307]
[1777368881673,59.97,76678.04,20.5,8e-05,0.0,0.01284]
[1777368886708,59.97,76670.0,20.5,8e-05,0.0,0.01267]
[1777368891743,59.97,76671.59,20.5,8e-05,0.0,0.0127]
[1777368896777,59.97,76671.71,20.5,8e-05,0.0,0.01271]
[1777368901813,59.97,76673.38,20.5,8e-05,0.0,0.01274]
[1777368906849,59.97,76673.1,20.5,8e-05,0.0,0.01274]
[1777368912891,59.97,76675.67,20.5,8e-05,0.0,0.01279]
[1777368917926,59.97,76667.34,20.5,8e-05,0.0,0.01262]
[1777368922961,59.97,76657.75,20.5,8e-05,0.0,0.01242]
[1777368927996,59.97,76649.79,20.5,8e-05,0.0,0.01226]
[1777368933032,59.97,76646.17,20.5,8e-05,0.0,0.01212]
[1777368938066,59.97,76643.64,20.5,8e-05,0.0,0.01207]
[1777368943102,59.97,76649.53,20.5,8e-05,0.0,0.01218]
[1777368948137,59.97,76649.23,20.5,8e-05,0.0,0.01218]
[1777368953172,59.97,76648.45,20.5,8e-05,0.0,0.01216]
[1777368958207,59.97,76647.5,20.5,8e-05,0.0,0.01214]
[1777368963241,59.97,76647.14,20.5,8e-05,0.0,0.01214]
[1777368968276,59.97,76646.44,20.5,8e-05,0.0,0.01212]
[1777368973312,59.97,76647.09,20.5,8e-05,0.0,0.01214]
[1777368978346,59.97,76645.82,20.5,8e-05,0.0,0.01211]
[1777368983382,59.97,76644.5,20.5,8e-05,0.0,0.01208]
[1777368988417,59.97,76642.3,20.5,8e-05,0.0,0.01204]
[1777368993452,59.97,76643.03,20.5,8e-05,0.0,0.01199]
[1777368998486,59.97,76643.2,20.5,8e-05,0.0,0.01199]
[1777369003522,59.97,76642.92,20.5,8e-05,0.0,0.01198]
[1777369008557,59.97,76643.11,20.5,8e-05,0.0,0.01199]
[1777369012586,59.97,76654.91,20.5,8e-05,0.0,0.01222]
[1777369017621,59.97,76655.61,20.5,8e-05,0.0,0.01224]
[1777369022656,59.97,76657.36,20.5,8e-05,0.0,0.01227]
[1777369027690,59.97,76652.92,20.5,8e-05,0.0,0.01218]
[1777369032726,59.97,76652.65,20.5,8e-05,0.0,0.01218]
[1777369037761,59.97,76653.49,20.5,8e-05,0.0,0.01219]
[1777369042795,59.97,76653.67,20.5,8e-05,0.0,0.0122]
[1777369046761,59.97,76654.04,20.5,8e-05,0.0,0.0122]
[1777369047204,59.97,76654.04,20.5,8e-05,0.0,0.0122]
[1777369052866,59.97,76658.93,20.5,8e-05,0.0,0.01223]
[1777369057900,59.97,76660.73,20.5,8e-05,0.0,0.01227]
[1777369062936,59.97,76664.52,20.5,8e-05,0.0,0.01234]
[1777369067971,59.97,76666.01,20.5,8e-05,0.0,0.01238]
[1777369073005,59.97,76668.57,20.5,8e-05,0.0,0.01243]
[1777369078041,59.97,76668.16,20.5,8e-05,0.0,0.01242]
[1777369083076,59.97,76668.6,20.5,8e-05,0.0,0.01243]
[1777369090125,59.97,76670.49,20.5,8e-05,0.0,0.01247]
[1777369095159,59.97,76672.76,20.5,8e-05,0.0,0.01251]
[1777369100195,59.97,76671.26,20.5,8e-05,0.0,0.01248]
[1777369105230,59.97,76670.87,20.5,8e-05,0.0,0.01247]
[1777369110265,59.97,76677.3,20.5,8e-05,0.0,0.01261]
[1777369115301,59.97,76684.76,20.5,8e-05,0.0,0.01269]
[1777369120336,59.97,76690.2,20.5,8e-05,0.0,0.0128]
[1777369125371,59.97,76693.73,20.5,8e-05,0.0,0.01288]
[1777369130406,59.97,76693.58,20.5,8e-05,0.0,0.01287]
[1777369138462,59.97,76696.1,20.5,8e-05,0.0,0.01293]
[1777369143498,59.97,76691.58,20.5,8e-05,0.0,0.01283]
[1777369148533,59.97,76693.94,20.5,8e-05,0.0,0.01288]
[1777369153568,59.97,76691.8,20.5,8e-05,0.0,0.01283]
[1777369158603,59.97,76689.65,20.5,8e-05,0.0,0.01279]
[1777369163637,59.97,76689.45,20.5,8e-05,0.0,0.01279]
[1777369168673,59.97,76689.39,20.5,8e-05,0.0,0.01278]
[1777369174715,59.97,76689.01,20.5,8e-05,0.0,0.0127]
[1777369179750,59.97,76689.19,20.5,8e-05,0.0,0.01271]
[1777369184785,59.97,76689.36,20.5,8e-05,0.0,0.01271]
[1777369189824,59.97,76689.23,20.5,8e-05,0.0,0.01271]
[1777369194859,59.97,76691.27,20.5,8e-05,0.0,0.01275]
[1777369199894,59.97,76691.17,20.5,8e-05,0.0,0.01275]
[1777369204932,59.97,76691.31,20.5,8e-05,0.0,0.01275]
[1777369209969,59.97,76692.68,20.5,8e-05,0.0,0.01278]
[1777369215007,59.97,76689.69,20.5,8e-05,0.0,0.01272]
[1777369220105,59.97,76686.93,20.5,8e-05,0.0,0.01266]
[1777369225139,59.97,76680.19,20.5,8e-05,0.0,0.01252]
[1777369230175,59.97,76674.76,20.5,8e-05,0.0,0.01241]
[1777369235210,59.97,76672.28,20.5,8e-05,0.0,0.01229]
[1777369240245,59.97,76671.78,20.5,8e-05,0.0,0.01228]
[1777369245281,59.97,76668.43,20.5,8e-05,0.0,0.01221]
[1777369250318,59.97,76666.74,20.5,8e-05,0.0,0.01218]
[1777369255353,59.97,76664.92,20.5,8e-05,0.0,0.01214]
[1777369260674,59.97,76664.83,20.5,8e-05,0.0,0.01214]
[1777369266430,59.97,76662.42,20.5,8e-05,0.0,0.01209]
[1777369271464,59.97,76666.53,20.5,8e-05,0.0,0.01217]
[1777369276500,59.97,76678.24,20.5,8e-05,0.0,0.01241]
[1777369281538,59.97,76679.67,20.5,8e-05,0.0,0.01244]
[1777369286573,59.97,76681.83,20.5,8e-05,0.0,0.01248]
[1777369292615,59.97,76680.43,20.5,8e-05,0.0,0.01238]
[1777369297650,59.97,76676.57,20.5,8e-05,0.0,0.01231]
[1777369302685,59.97,76677.42,20.5,8e-05,0.0,0.01232]
[1777369308727,59.97,76679.78,20.5,8e-05,0.0,0.01237]
[1777369313762,59.97,76682.77,20.5,8e-05,0.0,0.01243]
[1777369318797,59.97,76680.36,20.5,8e-05,0.0,0.01238]
[1777369323832,59.97,76680.74,20.5,8e-05,0.0,0.01239]
[1777369328868,59.97,76681.01,20.5,8e-05,0.0,0.0124]
[1777369333903,59.97,76681.5,20.5,8e-05,0.0,0.01241]
[1777369338938,59.97,76687.13,20.5,8e-05,0.0,0.01252]
[1777369343973,59.97,76690.99,20.5,8e-05,0.0,0.0126]
[1777369349008,59.97,76692.0,20.5,8e-05,0.0,0.01262]
[1777369354043,59.97,76692.09,20.5,8e-05,0.0,0.01255]
[1777369359078,59.97,76693.15,20.5,8e-05,0.0,0.01257]
[1777369364113,59.97,76692.35,20.5,8e-05,0.0,0.01256]
[1777369369148,59.97,76683.62,20.5,8e-05,0.0,0.01238]
[1777369374183,59.97,76681.06,20.5,8e-05,0.0,0.01233]
[1777369379995,59.97,76681.08,20.5,8e-05,0.0,0.01233]
[1777369385261,59.97,76680.75,20.5,8e-05,0.0,0.01232]
[1777369390296,59.97,76680.74,20.5,8e-05,0.0,0.01232]
[1777369395331,59.97,76681.47,20.5,8e-05,0.0,0.01233]
[1777369400366,59.97,76682.07,20.5,8e-05,0.0,0.01235]
[1777369405403,59.97,76685.51,20.5,8e-05,0.0,0.01242]
[1777369410440,59.97,76686.26,20.5,8e-05,0.0,0.01243]
[1777369415475,59.97,76685.96,20.5,8e-05,0.0,0.01235]
[1777369420510,59.97,76684.9,20.5,8e-05,0.0,0.01233]
[1777369425545,59.97,76676.59,20.5,8e-05,0.0,0.01217]
[1777369430580,59.97,76675.88,20.5,8e-05,0.0,0.01215]
[1777369435615,59.97,76675.92,20.5,8e-05,0.0,0.01215]
[1777369440650,59.97,76676.09,20.5,8e-05,0.0,0.01216]
[1777369446692,59.97,76676.06,20.5,8e-05,0.0,0.01215]
[1777369451727,59.97,76677.75,20.5,8e-05,0.0,0.01219]
[1777369456762,59.97,76676.99,20.5,8e-05,0.0,0.01217]
[1777369461797,59.97,76675.12,20.5,8e-05,0.0,0.01214]
[1777369466831,59.97,76675.26,20.5,8e-05,0.0,0.01214]
[1777369471866,59.97,76672.27,20.5,8e-05,0.0,0.01201]
[1777369476901,59.97,76670.93,20.5,8e-05,0.0,0.01198]
[1777369481937,59.97,76670.35,20.5,8e-05,0.0,0.01197]
[1777369486971,59.97,76670.36,20.5,8e-05,0.0,0.01197]
[1777369492011,59.97,76667.0,20.5,8e-05,0.0,0.01191]
[1777369497050,59.97,76664.33,20.5,8e-05,0.0,0.01185]
[1777369502085,59.97,76659.09,20.5,8e-05,0.0,0.01175]
[1777369507120,59.97,76660.85,20.5,8e-05,0.0,0.01179]
[1777369512154,59.97,76661.72,20.5,8e-05,0.0,0.0118]
[1777369517190,59.97,76660.47,20.5,8e-05,0.0,0.01178]
[1777369522225,59.97,76650.34,20.5,7e-05,0.0,0.01158]
[1777369526248,59.97,76645.33,20.5,7e-05,0.0,0.01149]
[1777369531289,59.97,76640.54,20.5,7e-05,0.0,0.01133]
[1777369535355,59.97,76640.79,20.5,7e-05,0.0,0.01134]
[1777369541359,59.97,76633.42,20.5,7e-05,0.0,0.0112]
[1777369547401,59.97,76633.33,20.5,7e-05,0.0,0.0112]
[1777369552436,59.97,76630.8,20.5,7e-05,0.0,0.01115]
[1777369557470,59.97,76623.3,20.5,7e-05,0.0,0.01101]
[1777369562506,59.97,76622.29,20.5,7e-05,0.0,0.01099]
[1777369567541,59.97,76623.59,20.5,7e-05,0.0,0.01102]
[1777369572575,59.97,76624.6,20.5,7e-05,0.0,0.01104]
[1777369577611,59.97,76626.88,20.5,7e-05,0.0,0.01108]
[1777369582646,59.97,76626.88,20.5,7e-05,0.0,0.01108]
[1777369587680,59.97,76626.81,20.5,7e-05,0.0,0.01108]
[1777369592716,59.97,76627.55,20.5,7e-05,0.0,0.01103]
[1777369594730,59.97,76615.28,20.5,7e-05,0.0,0.0108]
[1777369596743,59.97,76602.82,20.5,7e-05,0.0,0.01058]
[1777369601779,59.97,76597.22,20.5,7e-05,0.0,0.01048]
[1777369606814,59.97,76607.81,20.5,7e-05,0.0,0.01067]
[1777369611850,59.97,76605.97,20.5,7e-05,0.0,0.01064]
[1777369616885,59.97,76606.45,20.5,7e-05,0.0,0.01065]
[1777369621925,59.97,76599.0,20.5,7e-05,0.0,0.01051]
[1777369626959,59.97,76595.91,20.5,7e-05,0.0,0.01046]
[1777369631995,59.97,76595.8,20.5,7e-05,0.0,0.01046]
[1777369637030,59.97,76596.01,20.5,7e-05,0.0,0.01046]
[1777369642065,59.97,76593.72,20.5,7e-05,0.0,0.01042]
[1777369647100,59.97,76587.06,20.5,7e-05,0.0,0.01031]
[1777369652134,59.97,76586.12,20.5,7e-05,0.0,0.01023]
[1777369657170,59.97,76585.04,20.5,7e-05,0.0,0.01021]
[1777369662205,59.97,76582.14,20.5,6e-05,0.0,0.01016]
[1777369667240,59.97,76582.44,20.5,6e-05,0.0,0.01017]
[1777369672277,59.97,76582.25,20.5,6e-05,0.0,0.01017]
[1777369677316,59.97,76577.17,20.5,6e-05,0.0,0.01008]
[1777369680338,59.97,76563.08,20.5,6e-05,0.0,0.00985]
[1777369685374,59.97,76562.16,20.5,6e-05,0.0,0.00983]
[1777369690409,59.97,76562.02,20.5,6e-05,0.0,0.00983]
[1777369695445,59.97,76561.73,20.5,6e-05,0.0,0.00982]
[1777369700480,59.97,76555.4,20.5,6e-05,0.0,0.00972]
[1777369705515,59.97,76555.24,20.5,6e-05,0.0,0.00972]
[1777369710550,59.97,76559.2,20.5,6e-05,0.0,0.00978]
[1777369714578,59.97,76549.43,20.5,6e-05,0.0,0.00957]
[1777369719612,59.97,76559.64,20.5,6e-05,0.0,0.00973]
[1777369724648,59.97,76559.68,20.5,6e-05,0.0,0.00973]
[1777369729684,59.97,76557.73,20.5,6e-05,0.0,0.0097]
[1777369734718,59.97,76557.88,20.5,6e-05,0.0,0.0097]
[1777369739754,59.97,76559.38,20.5,6e-05,0.0,0.00973]
[1777369744789,59.97,76563.47,20.5,6e-05,0.0,0.00979]
[1777369749824,59.97,76568.62,20.5,6e-05,0.0,0.00988]
[1777369753852,59.97,76580.76,20.5,6e-05,0.0,0.01008]
[1777369758887,59.97,76582.03,20.5,6e-05,0.0,0.0101]
[1777369763922,59.97,76588.12,20.5,7e-05,0.0,0.0102]
[1777369768957,59.97,76585.66,20.5,6e-05,0.0,0.01016]
[1777369773992,59.97,76584.27,20.5,6e-05,0.0,0.01008]
[1777369779028,59.97,76585.18,20.5,6e-05,0.0,0.01009]
[1777369784063,59.97,76582.97,20.5,6e-05,0.0,0.01006]
[1777369789098,59.97,76583.19,20.5,6e-05,0.0,0.01006]
[1777369794133,59.97,76572.08,20.5,6e-05,0.0,0.00988]
[1777369799168,59.97,76577.1,20.5,6e-05,0.0,0.00996]
[1777369804203,59.97,76572.81,20.5,6e-05,0.0,0.00989]
[1777369809238,59.97,76561.94,20.5,6e-05,0.0,0.00971]
[1777369814273,59.97,76558.1,20.5,6e-05,0.0,0.00965]
[1777369819308,59.97,76554.58,20.5,6e-05,0.0,0.00959]
[1777369824343,59.97,76554.79,20.5,6e-05,0.0,0.00959]
[1777369829378,59.97,76550.66,20.5,6e-05,0.0,0.00953]
[1777369834413,59.97,76550.3,20.5,6e-05,0.0,0.00947]
[1777369839448,59.97,76561.57,20.5,6e-05,0.0,0.00965]
[1777369844483,59.97,76568.6,20.5,6e-05,0.0,0.00976]
[1777369849518,59.97,76561.4,20.5,6e-05,0.0,0.00964]
[1777369854558,59.97,76559.76,20.5,6e-05,0.0,0.00962]
[1777369859593,59.97,76560.5,20.5,6e-05,0.0,0.00963]
[1777369864629,59.97,76554.31,20.5,6e-05,0.0,0.00953]
[1777369869664,59.97,76557.27,20.5,6e-05,0.0,0.00958]
[1777369874704,59.97,76561.49,20.5,6e-05,0.0,0.00965]
[1777369877787,59.97,76533.26,20.5,6e-05,0.0,0.0092]
[1777369878745,59.97,76520.99,20.5,6e-05,0.0,0.00901]
[1777369883780,59.97,76527.66,20.5,6e-05,0.0,0.00911]
[1777369888816,59.97,76516.27,20.5,6e-05,0.0,0.00894]
[1777369891836,59.97,76507.2,20.5,6e-05,0.0,0.00875]
[1777369896873,59.97,76504.45,20.5,6e-05,0.0,0.00871]
[1777369901908,59.97,76502.52,20.5,6e-05,0.0,0.00868]
[1777369906943,59.97,76507.28,20.5,6e-05,0.0,0.00875]
[1777369911978,59.97,76515.35,20.5,6e-05,0.0,0.00887]
[1777369917017,59.97,76520.15,20.5,6e-05,0.0,0.00894]
[1777369922051,59.97,76506.58,20.5,6e-05,0.0,0.00874]
[1777369927089,59.97,76501.94,20.5,6e-05,0.0,0.00867]
[1777369932124,59.97,76507.92,20.5,6e-05,0.0,0.00876]
[1777369937159,59.97,76507.66,20.5,6e-05,0.0,0.00876]
[1777369942194,59.97,76507.94,20.5,6e-05,0.0,0.00876]
[1777369947229,59.97,76505.38,20.5,6e-05,0.0,0.00872]
[1777369952264,59.97,76510.09,20.5,6e-05,0.0,0.00874]
[1777369957299,59.97,76508.84,20.5,6e-05,0.0,0.00872]
[1777369962333,59.97,76508.24,20.5,6e-05,0.0,0.00871]
[1777369966362,59.97,76520.72,20.5,6e-05,0.0,0.0089]
[1777369971396,59.97,76530.73,20.5,6e-05,0.0,0.00905]
[1777369976432,59.97,76532.58,20.5,6e-05,0.0,0.00908]
[1777369981467,59.97,76540.21,20.5,6e-05,0.0,0.0092]
[1777369986502,59.97,76540.71,20.5,6e-05,0.0,0.0092]
[1777369991539,59.97,76541.82,20.5,6e-05,0.0,0.00922]
[1777369996574,59.97,76541.78,20.5,6e-05,0.0,0.00922]
[1777370001609,59.97,76549.87,20.5,6e-05,0.0,0.00935]
[1777370006644,59.97,76560.57,20.5,6e-05,0.0,0.00952]
[1777370011679,59.97,76564.99,20.5,6e-05,0.0,0.00953]
[1777370016715,59.97,76568.1,20.5,6e-05,0.0,0.00958]
[1777370021750,59.97,76574.26,20.5,6e-05,0.0,0.00968]
[1777370026785,59.97,76582.16,20.5,6e-05,0.0,0.00981]
[1777370030820,59.97,76595.07,20.5,6e-05,0.0,0.01002]
[1777370035855,59.97,76591.86,20.5,6e-05,0.0,0.00997]
[1777370040892,59.97,76589.3,20.5,6e-05,0.0,0.00993]
[1777370045927,59.97,76590.61,20.5,6e-05,0.0,0.00995]
[1777370050962,59.97,76591.59,20.5,6e-05,0.0,0.00996]
[1777370055997,59.97,76596.37,20.5,6e-05,0.0,0.01004]
[1777370061037,59.97,76598.31,20.5,6e-05,0.0,0.01008]
[1777370066072,59.97,76607.38,20.5,7e-05,0.0,0.01023]
[1777370071107,59.97,76612.67,20.5,7e-05,0.0,0.01026]
[1777370076142,59.97,76611.32,20.5,7e-05,0.0,0.01024]
[1777370082184,59.97,76611.81,20.5,7e-05,0.0,0.01025]
[1777370087219,59.97,76616.99,20.5,7e-05,0.0,0.01033]
[1777370092255,59.97,76614.39,20.5,7e-05,0.0,0.01029]
[1777370097290,59.97,76614.62,20.5,7e-05,0.0,0.01029]
[1777370102324,59.97,76613.08,20.5,7e-05,0.0,0.01027]
[1777370107360,59.97,76615.07,20.5,7e-05,0.0,0.0103]
[1777370112395,59.97,76618.64,20.5,7e-05,0.0,0.01036]
[1777370117431,59.97,76621.67,20.5,7e-05,0.0,0.01042]
[1777370122465,59.97,76619.97,20.5,7e-05,0.0,0.01039]
[1777370127500,59.97,76623.8,20.5,7e-05,0.0,0.01045]
[1777370132535,59.97,76622.05,20.5,7e-05,0.0,0.01036]
[1777370137570,59.97,76620.46,20.5,7e-05,0.0,0.01033]
[1777370142605,59.97,76620.49,20.5,7e-05,0.0,0.01033]
[1777370147641,59.97,76624.28,20.5,7e-05,0.0,0.0104]
[1777370152676,59.97,76628.39,20.5,7e-05,0.0,0.01047]
[1777370157711,59.97,76625.95,20.5,7e-05,0.0,0.01043]
[1777370162746,59.97,76627.86,20.5,7e-05,0.0,0.01046]
[1777370167782,59.97,76627.43,20.5,7e-05,0.0,0.01045]
[1777370172817,59.97,76620.23,20.5,7e-05,0.0,0.01033]
[1777370177852,59.97,76618.52,20.5,7e-05,0.0,0.0103]
[1777370182887,59.97,76618.49,20.5,7e-05,0.0,0.0103]
[1777370187922,59.97,76611.09,20.5,7e-05,0.0,0.01017]
[1777370193964,59.97,76612.94,20.5,6e-05,0.0,0.01014]
[1777370198999,59.97,76613.33,20.5,7e-05,0.0,0.01015]
[1777370204034,59.97,76613.19,20.5,7e-05,0.0,0.01015]
[1777370209068,59.97,76611.72,20.5,6e-05,0.0,0.01012]
[1777370214104,59.97,76613.8,20.5,7e-05,0.0,0.01016]
[1777370219139,59.97,76612.48,20.5,6e-05,0.0,0.01014]
[1777370224174,59.97,76612.91,20.5,6e-05,0.0,0.01014]
[1777370229209,59.97,76611.95,20.5,6e-05,0.0,0.01013]
[1777370234243,59.97,76612.53,20.5,6e-05,0.0,0.01014]
[1777370239279,59.97,76614.37,20.5,7e-05,0.0,0.01017]
[1777370244314,59.97,76614.52,20.5,7e-05,0.0,0.01017]
[1777370249349,59.97,76611.45,20.5,6e-05,0.0,0.01012]
[1777370252370,59.97,76601.49,20.5,6e-05,0.0,0.00989]
[1777370257405,59.97,76599.55,20.5,6e-05,0.0,0.00986]
[1777370263447,59.97,76599.62,20.5,6e-05,0.0,0.00986]
[1777370268482,59.97,76598.02,20.5,6e-05,0.0,0.00983]
[1777370273517,59.97,76598.97,20.5,6e-05,0.0,0.00985]
[1777370278552,59.97,76599.49,20.5,6e-05,0.0,0.00986]
[1777370283587,59.97,76599.59,20.5,6e-05,0.0,0.00986]
[1777370288622,59.97,76600.37,20.5,6e-05,0.0,0.00987]
[1777370293656,59.97,76600.24,20.5,6e-05,0.0,0.00987]
[1777370298692,59.97,76600.32,20.5,6e-05,0.0,0.00987]
[1777370303727,59.97,76601.02,20.5,6e-05,0.0,0.00988]
[1777370308762,59.97,76602.75,20.5,6e-05,0.0,0.00991]
[1777370313798,59.97,76612.79,20.5,6e-05,0.0,0.01002]
[1777370318833,59.97,76612.0,20.5,6e-05,0.0,0.01001]
[1777370323869,59.97,76611.44,20.5,6e-05,0.0,0.01]
[1777370327897,59.97,76593.56,20.5,6e-05,0.0,0.0097]
[1777370332933,59.97,76589.5,20.5,6e-05,0.0,0.00964]
[1777370337969,59.97,76586.64,20.5,6e-05,0.0,0.00959]
[1777370343004,59.97,76589.5,20.5,6e-05,0.0,0.00964]
[1777370348038,59.97,76588.09,20.5,6e-05,0.0,0.00961]
[1777370353074,59.97,76589.42,20.5,6e-05,0.0,0.00964]
[1777370358109,59.97,76589.89,20.5,6e-05,0.0,0.00964]
[1777370363143,59.97,76591.45,20.5,6e-05,0.0,0.00967]
[1777370368179,59.97,76591.06,20.5,6e-05,0.0,0.00966]
[1777370373214,59.97,76597.04,20.5,6e-05,0.0,0.0097]
[1777370378248,59.97,76595.61,20.5,6e-05,0.0,0.00968]
[1777370383284,59.97,76594.08,20.5,6e-05,0.0,0.00965]
[1777370388319,59.97,76593.36,20.5,6e-05,0.0,0.00964]
[1777370394346,59.97,76592.99,20.5,6e-05,0.0,0.00964]
[1777370400404,59.97,76593.9,20.5,6e-05,0.0,0.00965]
[1777370405438,59.97,76587.76,20.5,6e-05,0.0,0.00955]
[1777370410473,59.97,76589.61,20.5,6e-05,0.0,0.00958]
[1777370415508,59.97,76594.07,20.5,6e-05,0.0,0.00965]
[1777370420543,59.97,76600.07,20.5,6e-05,0.0,0.00975]
[1777370425578,59.97,76602.34,20.5,6e-05,0.0,0.00979]
[1777370430613,59.97,76603.74,20.5,6e-05,0.0,0.00981]
[1777370435648,59.97,76613.48,20.5,6e-05,0.0,0.00991]
[1777370440684,59.97,76611.71,20.5,6e-05,0.0,0.00988]
[1777370445718,59.97,76616.79,20.5,6e-05,0.0,0.00997]
[1777370450754,59.97,76620.99,20.5,6e-05,0.0,0.01004]
[1777370455789,59.97,76619.02,20.5,6e-05,0.0,0.01001]
[1777370460824,59.97,76617.68,20.5,6e-05,0.0,0.00998]
[1777370465859,59.97,76616.85,20.5,6e-05,0.0,0.00997]
[1777370470894,59.97,76617.53,20.5,6e-05,0.0,0.00998]
[1777370475929,59.97,76618.77,20.5,6e-05,0.0,0.01]
[1777370480963,59.97,76626.74,20.5,7e-05,0.0,0.01014]
[1777370486000,59.97,76630.18,20.5,7e-05,0.0,0.01019]
[1777370491035,59.97,76632.51,20.5,7e-05,0.0,0.01017]
[1777370496070,59.97,76638.09,20.5,7e-05,0.0,0.01027]
[1777370501105,59.97,76640.07,20.5,7e-05,0.0,0.0103]
[1777370506139,59.97,76641.99,20.5,7e-05,0.0,0.01034]
[1777370511177,59.97,76643.43,20.5,7e-05,0.0,0.01036]
[1777370516212,59.97,76642.65,20.5,7e-05,0.0,0.01035]
[1777370521247,59.97,76641.23,20.5,7e-05,0.0,0.01032]
[1777370526284,59.97,76643.41,20.5,7e-05,0.0,0.01036]
[1777370531319,59.97,76641.62,20.5,7e-05,0.0,0.01033]
[1777370536354,59.97,76643.27,20.5,7e-05,0.0,0.01036]
[1777370541388,59.97,76648.75,20.5,7e-05,0.0,0.01045]
[1777370546424,59.97,76657.01,20.5,7e-05,0.0,0.0106]
[1777370551458,59.97,76667.0,20.5,7e-05,0.0,0.01071]
[1777370556494,59.97,76667.27,20.5,7e-05,0.0,0.01072]
[1777370560523,59.97,76681.66,20.5,7e-05,0.0,0.01098]
[1777370565558,59.97,76685.25,20.5,7e-05,0.0,0.01104]
[1777370570593,59.97,76680.01,20.5,7e-05,0.0,0.01095]
[1777370575628,59.97,76671.03,20.5,7e-05,0.0,0.01079]
[1777370580663,59.97,76668.55,20.5,7e-05,0.0,0.01074]
[1777370585697,59.97,76669.75,20.5,7e-05,0.0,0.01076]
[1777370589728,59.97,76652.64,20.5,7e-05,0.0,0.01046]
[1777370594763,59.97,76656.02,20.5,7e-05,0.0,0.01052]
[1777370599800,59.97,76654.95,20.5,7e-05,0.0,0.0105]
[1777370604832,59.97,76655.38,20.5,7e-05,0.0,0.01051]
[1777370609876,59.97,76653.51,20.5,7e-05,0.0,0.01047]
[1777370614903,59.97,76649.89,20.5,7e-05,0.0,0.01035]
[1777370619939,59.97,76645.01,20.5,7e-05,0.0,0.01027]
[1777370622960,59.97,76632.25,20.5,6e-05,0.0,0.01005]
[1777370627995,59.97,76630.92,20.5,6e-05,0.0,0.01003]
[1777370633030,59.97,76630.14,20.5,6e-05,0.0,0.01001]
[1777370638065,59.97,76631.72,20.5,6e-05,0.0,0.01004]
[1777370643100,59.97,76631.18,20.5,6e-05,0.0,0.01003]
[1777370648134,59.97,76633.67,20.5,6e-05,0.0,0.01007]
[1777370653170,59.97,76635.29,20.5,6e-05,0.0,0.0101]
[1777370657198,59.97,76650.0,20.5,7e-05,0.0,0.01035]
[1777370662234,59.97,76657.85,20.5,7e-05,0.0,0.01049]
[1777370667270,59.97,76659.56,20.5,7e-05,0.0,0.01052]
[1777370672305,59.97,76666.26,20.5,7e-05,0.0,0.01057]
[1777370677340,59.97,76667.23,20.5,7e-05,0.0,0.01059]
[1777370682375,59.97,76650.54,20.5,7e-05,0.0,0.0103]
[1777370687409,59.97,76643.33,20.5,7e-05,0.0,0.01018]
[1777370692445,59.97,76644.14,20.5,7e-05,0.0,0.01019]
[1777370698487,59.97,76644.42,20.5,7e-05,0.0,0.01019]
[1777370700501,59.97,76629.49,20.5,6e-05,0.0,0.00994]
[1777370705535,59.97,76627.84,20.5,6e-05,0.0,0.00991]
[1777370710571,59.97,76624.71,20.5,6e-05,0.0,0.00986]
[1777370715606,59.97,76616.91,20.5,6e-05,0.0,0.00973]
[1777370720641,59.97,76608.72,20.5,6e-05,0.0,0.0096]
[1777370723662,59.97,76596.84,20.5,6e-05,0.0,0.00941]
[1777370728697,59.97,76596.67,20.5,6e-05,0.0,0.00941]
[1777370733732,59.97,76593.32,20.5,6e-05,0.0,0.0093]
[1777370738767,59.97,76590.83,20.5,6e-05,0.0,0.00926]
[1777370743803,59.97,76580.41,20.5,6e-05,0.0,0.0091]
[1777370748838,59.97,76577.48,20.5,6e-05,0.0,0.00905]
[1777370753873,59.97,76577.97,20.5,6e-05,0.0,0.00906]
[1777370758908,59.97,76586.12,20.5,6e-05,0.0,0.00919]
[1777370763942,59.97,76583.24,20.5,6e-05,0.0,0.00914]
[1777370768978,59.97,76583.91,20.5,6e-05,0.0,0.00915]
[1777370774013,59.97,76578.03,20.5,6e-05,0.0,0.00906]
[1777370779048,59.97,76579.05,20.5,6e-05,0.0,0.00908]
[1777370783076,59.97,76567.88,20.5,6e-05,0.0,0.00891]
[1777370788111,59.97,76564.03,20.5,6e-05,0.0,0.00885]
[1777370793146,59.97,76566.34,20.5,6e-05,0.0,0.00883]
[1777370798181,59.97,76570.91,20.5,6e-05,0.0,0.0089]
[1777370803216,59.97,76573.53,20.5,6e-05,0.0,0.00894]
[1777370808251,59.97,76582.38,20.5,6e-05,0.0,0.00907]
[1777370813286,59.97,76582.67,20.5,6e-05,0.0,0.00908]
[1777370818321,59.97,76581.09,20.5,6e-05,0.0,0.00905]
[1777370823356,59.97,76581.7,20.5,6e-05,0.0,0.00906]
[1777370828391,59.97,76576.54,20.5,6e-05,0.0,0.00898]
[1777370833426,59.97,76577.33,20.5,6e-05,0.0,0.009]
[1777370838461,59.97,76580.91,20.5,6e-05,0.0,0.00905]
[1777370843496,59.97,76579.15,20.5,6e-05,0.0,0.00902]
[1777370849539,59.97,76579.2,20.5,6e-05,0.0,0.00902]
[1777370855581,59.97,76579.58,20.5,6e-05,0.0,0.00897]
[1777370860615,59.97,76578.35,20.5,6e-05,0.0,0.00896]
[1777370865651,59.97,76576.51,20.5,6e-05,0.0,0.00893]
[1777370870686,59.97,76575.73,20.5,6e-05,0.0,0.00892]
[1777370875721,59.97,76574.53,20.5,6e-05,0.0,0.0089]
[1777370881763,59.97,76573.79,20.5,6e-05,0.0,0.00889]
[1777370887805,59.97,76573.11,20.5,6e-05,0.0,0.00888]
[1777370892840,59.97,76575.22,20.5,6e-05,0.0,0.00891]
[1777370897875,59.97,76574.21,20.5,6e-05,0.0,0.00889]
[1777370902911,59.97,76574.43,20.5,6e-05,0.0,0.0089]
[1777370907946,59.97,76572.51,20.5,6e-05,0.0,0.00887]
[1777370912981,59.97,76567.71,20.5,6e-05,0.0,0.00874]
[1777370916002,59.97,76550.6,20.5,5e-05,0.0,0.00849]
[1777370918028,59.97,76538.56,20.5,5e-05,0.0,0.00832]
[1777370923054,59.97,76534.75,20.5,5e-05,0.0,0.00827]
[1777370926074,59.97,76522.58,20.5,5e-05,0.0,0.0081]
[1777370929096,59.97,76510.05,20.5,5e-05,0.0,0.00792]
[1777370934130,59.97,76517.58,20.5,5e-05,0.0,0.00803]
[1777370938158,59.97,76529.13,20.5,5e-05,0.0,0.00819]
[1777370944201,59.97,76537.13,20.5,5e-05,0.0,0.0083]
[1777370949236,59.97,76534.18,20.5,5e-05,0.0,0.00826]
[1777370954271,59.97,76536.56,20.5,5e-05,0.0,0.00829]
[1777370960313,59.97,76536.6,20.5,5e-05,0.0,0.00829]
[1777370965350,59.97,76536.39,20.5,5e-05,0.0,0.00829]
[1777370970385,59.97,76536.55,20.5,5e-05,0.0,0.00829]
[1777370975419,59.97,76534.04,20.5,5e-05,0.0,0.0082]
[1777370980457,59.97,76534.04,20.5,5e-05,0.0,0.0082]
[1777370985492,59.97,76534.85,20.5,5e-05,0.0,0.00822]
[1777370990527,59.97,76534.82,20.5,5e-05,0.0,0.00822]
[1777370995562,59.97,76534.84,20.5,5e-05,0.0,0.00822]
[1777371000596,59.97,76537.78,20.5,5e-05,0.0,0.00826]
[1777371005632,59.97,76543.09,20.5,5e-05,0.0,0.00833]
[1777371010667,59.97,76543.2,20.5,5e-05,0.0,0.00833]
[1777371015702,59.97,76548.38,20.5,5e-05,0.0,0.00841]
[1777371020736,59.97,76550.32,20.5,5e-05,0.0,0.00844]
[1777371025772,59.97,76544.83,20.5,5e-05,0.0,0.00836]
[1777371030808,59.97,76545.34,20.5,5e-05,0.0,0.00836]
[1777371035843,59.97,76545.06,20.5,5e-05,0.0,0.00831]
[1777371040878,59.97,76545.58,20.5,5e-05,0.0,0.00832]
[1777371045913,59.97,76547.75,20.5,5e-05,0.0,0.00835]
[1777371050948,59.97,76550.04,20.5,5e-05,0.0,0.00838]
[1777371055983,59.97,76549.65,20.5,5e-05,0.0,0.00837]
[1777371061020,59.97,76549.19,20.5,5e-05,0.0,0.00837]
[1777371066055,59.97,76540.74,20.5,5e-05,0.0,0.00825]
[1777371069076,59.97,76529.56,20.5,5e-05,0.0,0.00809]
[1777371074111,59.97,76527.53,20.5,5e-05,0.0,0.00806]
[1777371076824,59.97,76523.31,20.5,5e-05,0.0,0.00801]
[1777371082167,59.97,76521.95,20.5,5e-05,0.0,0.00799]
[1777371087202,59.97,76524.87,20.5,5e-05,0.0,0.00803]
[1777371092237,59.97,76537.22,20.5,5e-05,0.0,0.00815]
[1777371097272,59.97,76533.75,20.5,5e-05,0.0,0.0081]
[1777371102307,59.97,76531.04,20.5,5e-05,0.0,0.00806]
[1777371107342,59.97,76531.56,20.5,5e-05,0.0,0.00807]
[1777371112377,59.97,76530.47,20.5,5e-05,0.0,0.00805]
[1777371117412,59.97,76531.86,20.5,5e-05,0.0,0.00807]
[1777371122446,59.97,76530.07,20.5,5e-05,0.0,0.00805]
[1777371127482,59.97,76531.09,20.5,5e-05,0.0,0.00806]
[1777371134531,59.97,76530.99,20.5,5e-05,0.0,0.00806]
[1777371139566,59.97,76530.9,20.5,5e-05,0.0,0.00806]
[1777371144601,59.97,76530.61,20.5,5e-05,0.0,0.00806]
[1777371149636,59.97,76536.57,20.5,5e-05,0.0,0.00814]
[1777371154671,59.97,76538.0,20.5,5e-05,0.0,0.00811]
[1777371159706,59.97,76535.92,20.5,5e-05,0.0,0.00808]
[1777371164741,59.97,76533.41,20.5,5e-05,0.0,0.00805]
[1777371169776,59.97,76533.63,20.5,5e-05,0.0,0.00805]
[1777371174811,59.97,76533.3,20.5,5e-05,0.0,0.00804]
[1777371179849,59.97,76533.27,20.5,5e-05,0.0,0.00804]
[1777371184883,59.97,76532.94,20.5,5e-05,0.0,0.00804]
[1777371189918,59.97,76533.9,20.5,5e-05,0.0,0.00805]
[1777371194954,59.97,76533.36,20.5,5e-05,0.0,0.00804]
[1777371199989,59.97,76533.16,20.5,5e-05,0.0,0.00804]
[1777371205024,59.97,76537.12,20.5,5e-05,0.0,0.0081]
[1777371210059,59.97,76537.33,20.5,5e-05,0.0,0.0081]
[1777371212073,59.97,76528.24,20.5,5e-05,0.0,0.00792]
[1777371217107,59.97,76529.05,20.5,5e-05,0.0,0.00794]
[1777371222143,59.97,76529.04,20.5,5e-05,0.0,0.00794]
[1777371227178,59.97,76526.65,20.5,5e-05,0.0,0.0079]
[1777371232213,59.97,76532.97,20.5,5e-05,0.0,0.00799]
[1777371237248,59.97,76532.36,20.5,5e-05,0.0,0.00798]
[1777371242283,59.97,76532.91,20.5,5e-05,0.0,0.00799]
[1777371247318,59.97,76532.9,20.5,5e-05,0.0,0.00799]
[1777371252352,59.97,76530.51,20.5,5e-05,0.0,0.00796]
[1777371257388,59.97,76531.1,20.5,5e-05,0.0,0.00796]
[1777371262423,59.97,76529.29,20.5,5e-05,0.0,0.00794]
[1777371267458,59.97,76529.89,20.5,5e-05,0.0,0.00795]
[1777371272493,59.97,76527.22,20.5,5e-05,0.0,0.00786]
[1777371277528,59.97,76520.86,20.5,5e-05,0.0,0.00778]
[1777371282563,59.97,76517.55,20.5,5e-05,0.0,0.00773]
[1777371287597,59.97,76516.46,20.5,5e-05,0.0,0.00772]
[1777371292633,59.97,76516.91,20.5,5e-05,0.0,0.00772]
[1777371297668,59.97,76514.3,20.5,5e-05,0.0,0.00769]
[1777371302703,59.97,76515.99,20.5,5e-05,0.0,0.00771]
[1777371307737,59.97,76515.86,20.5,5e-05,0.0,0.00771]
[1777371312773,59.97,76513.83,20.5,5e-05,0.0,0.00768]
[1777371317807,59.97,76510.27,20.5,5e-05,0.0,0.00764]
[1777371322843,59.97,76507.21,20.5,5e-05,0.0,0.0076]
[1777371327877,59.97,76507.37,20.5,5e-05,0.0,0.0076]
[1777371330899,59.97,76494.35,20.5,5e-05,0.0,0.00743]
[1777371335934,59.97,76495.92,20.5,5e-05,0.0,0.0074]
[1777371340969,59.97,76494.87,20.5,5e-05,0.0,0.00739]
[1777371346003,59.97,76494.28,20.5,5e-05,0.0,0.00738]
[1777371351039,59.97,76487.63,20.5,5e-05,0.0,0.0073]
[1777371356074,59.97,76488.48,20.5,5e-05,0.0,0.00731]
[1777371361109,59.97,76491.41,20.5,5e-05,0.0,0.00735]
[1777371366145,59.97,76492.02,20.5,5e-05,0.0,0.00735]
[1777371371180,59.97,76483.26,20.5,5e-05,0.0,0.00724]
[1777371376215,59.97,76482.27,20.5,5e-05,0.0,0.00723]
[1777371381249,59.97,76482.97,20.5,5e-05,0.0,0.00724]
[1777371386285,59.97,76482.64,20.5,5e-05,0.0,0.00724]
[1777371391320,59.97,76486.29,20.5,5e-05,0.0,0.00724]
[1777371396355,59.97,76490.53,20.5,5e-05,0.0,0.00729]
[1777371401391,59.97,76494.99,20.5,5e-05,0.0,0.00735]
[1777371406425,59.97,76494.83,20.5,5e-05,0.0,0.00734]
[1777371411460,59.97,76499.23,20.5,5e-05,0.0,0.0074]
[1777371416495,59.97,76499.14,20.5,5e-05,0.0,0.0074]
[1777371421531,59.97,76498.63,20.5,5e-05,0.0,0.00739]
[1777371426566,59.97,76495.48,20.5,5e-05,0.0,0.00735]
[1777371432608,59.97,76495.25,20.5,5e-05,0.0,0.00735]
[1777371437643,59.97,76499.26,20.5,5e-05,0.0,0.0074]
[1777371442678,59.97,76496.6,20.5,5e-05,0.0,0.00737]
[1777371447713,59.97,76496.28,20.5,5e-05,0.0,0.00736]
[1777371452748,59.97,76497.08,20.5,5e-05,0.0,0.00733]
[1777371457784,59.97,76497.92,20.5,5e-05,0.0,0.00734]
[1777371461821,59.97,76510.1,20.5,5e-05,0.0,0.00749]
[1777371466856,59.97,76511.87,20.5,5e-05,0.0,0.00752]
[1777371471890,59.97,76511.68,20.5,5e-05,0.0,0.00751]
[1777371476926,59.97,76519.81,20.5,5e-05,0.0,0.00762]
[1777371481960,59.97,76520.24,20.5,5e-05,0.0,0.00762]
[1777371483975,59.97,76531.64,20.5,5e-05,0.0,0.00778]
[1777371489010,59.97,76545.92,20.5,5e-05,0.0,0.00797]
[1777371494045,59.97,76555.76,20.5,5e-05,0.0,0.0081]
[1777371499080,59.97,76562.81,20.5,5e-05,0.0,0.0082]
[1777371504115,59.97,76560.4,20.5,5e-05,0.0,0.00817]
[1777371509150,59.97,76554.43,20.5,5e-05,0.0,0.00808]
[1777371514185,59.97,76550.44,20.5,5e-05,0.0,0.00798]
[1777371519220,59.97,76552.26,20.5,5e-05,0.0,0.008]
[1777371524255,59.97,76545.83,20.5,5e-05,0.0,0.00792]
[1777371529290,59.97,76546.03,20.5,5e-05,0.0,0.00792]
[1777371534325,59.97,76547.91,20.5,5e-05,0.0,0.00795]
[1777371539360,59.97,76547.45,20.5,5e-05,0.0,0.00794]
[1777371544394,59.97,76551.66,20.5,5e-05,0.0,0.008]
[1777371549430,59.97,76556.11,20.5,5e-05,0.0,0.00806]
[1777371554465,59.97,76553.78,20.5,5e-05,0.0,0.00803]
[1777371559500,59.97,76554.87,20.5,5e-05,0.0,0.00804]
[1777371564535,59.97,76550.41,20.5,5e-05,0.0,0.00798]
[1777371569572,59.97,76551.08,20.5,5e-05,0.0,0.00799]
[1777371574607,59.97,76548.81,20.5,5e-05,0.0,0.00791]
[1777371579641,59.97,76541.84,20.5,5e-05,0.0,0.00781]
[1777371584677,59.97,76542.11,20.5,5e-05,0.0,0.00782]
[1777371589712,59.97,76542.36,20.5,5e-05,0.0,0.00782]
[1777371594747,59.97,76534.71,20.5,5e-05,0.0,0.00772]
[1777371599782,59.97,76533.44,20.5,5e-05,0.0,0.0077]
[1777371604816,59.97,76533.81,20.5,5e-05,0.0,0.00771]
[1777371609852,59.97,76533.33,20.5,5e-05,0.0,0.0077]
[1777371614888,59.97,76535.49,20.5,5e-05,0.0,0.00773]
[1777371617909,59.97,76523.48,20.5,5e-05,0.0,0.00757]
[1777371621937,59.97,76510.24,20.5,5e-05,0.0,0.0074]
[1777371626972,59.97,76505.53,20.5,5e-05,0.0,0.00734]
[1777371632010,59.97,76514.06,20.5,5e-05,0.0,0.0074]
[1777371637044,59.97,76514.12,20.5,5e-05,0.0,0.0074]
[1777371642080,59.97,76527.07,20.5,5e-05,0.0,0.00757]
[1777371647115,59.97,76532.12,20.5,5e-05,0.0,0.00764]
[1777371652150,59.97,76533.24,20.5,5e-05,0.0,0.00765]
[1777371657185,59.97,76530.97,20.5,5e-05,0.0,0.00762]
[1777371662221,59.97,76524.53,20.5,5e-05,0.0,0.00754]
[1777371667256,59.97,76513.83,20.5,5e-05,0.0,0.0074]
[1777371672291,59.97,76513.79,20.5,5e-05,0.0,0.0074]
[1777371677326,59.97,76514.6,20.5,5e-05,0.0,0.00741]
[1777371682361,59.97,76512.67,20.5,5e-05,0.0,0.00738]
[1777371687396,59.97,76515.17,20.5,5e-05,0.0,0.00742]
[1777371692432,59.97,76515.09,20.5,5e-05,0.0,0.00737]
[1777371697468,59.97,76509.55,20.5,5e-05,0.0,0.0073]
[1777371702502,59.97,76510.05,20.5,5e-05,0.0,0.00731]
[1777371707539,59.97,76512.12,20.5,5e-05,0.0,0.00733]
[1777371712574,59.97,76513.06,20.5,5e-05,0.0,0.00734]
[1777371717609,59.97,76509.57,20.5,5e-05,0.0,0.0073]
[1777371722644,59.97,76510.3,20.5,5e-05,0.0,0.00731]
[1777371727679,59.97,76510.91,20.5,5e-05,0.0,0.00732]
[1777371732714,59.97,76514.25,20.5,5e-05,0.0,0.00736]
[1777371737750,59.97,76513.62,20.5,5e-05,0.0,0.00735]
[1777371739764,59.97,76525.98,20.5,5e-05,0.0,0.00751]
[1777371744799,59.97,76527.59,20.5,5e-05,0.0,0.00753]
[1777371749835,59.97,76525.54,20.5,5e-05,0.0,0.0075]
[1777371754870,59.97,76521.43,20.5,5e-05,0.0,0.0074]
[1777371759906,59.97,76513.98,20.5,5e-05,0.0,0.00731]
[1777371764942,59.97,76514.7,20.5,5e-05,0.0,0.00732]
[1777371769977,59.97,76514.57,20.5,5e-05,0.0,0.00732]
[1777371775012,59.97,76516.46,20.5,5e-05,0.0,0.00734]
[1777371780050,59.97,76514.56,20.5,5e-05,0.0,0.00732]
[1777371785085,59.97,76514.49,20.5,5e-05,0.0,0.00732]
[1777371790120,59.97,76513.82,20.5,5e-05,0.0,0.00731]
[1777371796162,59.97,76514.21,20.5,5e-05,0.0,0.00731]
[1777371801197,59.97,76514.05,20.5,5e-05,0.0,0.00731]
[1777371806232,59.97,76515.4,20.5,5e-05,0.0,0.00733]
[1777371811267,59.97,76515.28,20.5,5e-05,0.0,0.00728]
[1777371816302,59.97,76514.01,20.5,5e-05,0.0,0.00726]
[1777371821337,59.97,76514.17,20.5,5e-05,0.0,0.00727]
[1777371826372,59.97,76516.19,20.5,5e-05,0.0,0.00729]
[1777371831407,59.97,76514.08,20.5,5e-05,0.0,0.00726]
[1777371836442,59.97,76514.21,20.5,5e-05,0.0,0.00727]
[1777371841477,59.97,76515.2,20.5,5e-05,0.0,0.00728]
[1777371846512,59.97,76515.27,20.5,5e-05,0.0,0.00728]
[1777371852555,59.97,76515.0,20.5,5e-05,0.0,0.00728]
[1777371857590,59.97,76516.03,20.5,5e-05,0.0,0.00729]
[1777371863632,59.97,76516.14,20.5,5e-05,0.0,0.00729]
[1777371868667,59.97,76512.6,20.5,5e-05,0.0,0.00725]
[1777371873702,59.97,76513.15,20.5,5e-05,0.0,0.00721]
[1777371878737,59.97,76513.44,20.5,5e-05,0.0,0.00721]
[1777371883772,59.97,76513.35,20.5,5e-05,0.0,0.00721]
[1777371888807,59.97,76507.01,20.5,5e-05,0.0,0.00713]
[1777371893842,59.97,76513.86,20.5,5e-05,0.0,0.00722]
[1777371898878,59.97,76507.87,20.5,5e-05,0.0,0.00714]
[1777371904920,59.97,76507.16,20.5,5e-05,0.0,0.00713]
[1777371909954,59.97,76510.01,20.5,5e-05,0.0,0.00717]
[1777371914990,59.97,76510.18,20.5,5e-05,0.0,0.00717]
[1777371920025,59.97,76509.64,20.5,5e-05,0.0,0.00716]
[1777371925060,59.97,76509.22,20.5,5e-05,0.0,0.00716]
[1777371930095,59.97,76512.3,20.5,5e-05,0.0,0.0072]
[1777371935130,59.97,76515.35,20.5,5e-05,0.0,0.00719]
[1777371940164,59.97,76516.35,20.5,5e-05,0.0,0.0072]
[1777371945200,59.97,76516.57,20.5,5e-05,0.0,0.0072]
[1777371950235,59.97,76516.11,20.5,5e-05,0.0,0.0072]
[1777371955270,59.97,76516.16,20.5,5e-05,0.0,0.0072]
[1777371960305,59.97,76516.33,20.5,5e-05,0.0,0.0072]
[1777371965340,59.97,76514.88,20.5,5e-05,0.0,0.00718]
[1777371970374,59.97,76513.46,20.5,5e-05,0.0,0.00716]
[1777371978431,59.97,76513.31,20.5,5e-05,0.0,0.00716]
[1777371986487,59.97,76513.45,20.5,5e-05,0.0,0.00716]
[1777371991522,59.97,76513.47,20.5,5e-05,0.0,0.00712]
[1777371996557,59.97,76513.7,20.5,5e-05,0.0,0.00712]
[1777372002599,59.97,76512.32,20.5,5e-05,0.0,0.00711]
[1777372007634,59.97,76511.02,20.5,5e-05,0.0,0.00709]
[1777372012669,59.97,76512.12,20.5,5e-05,0.0,0.0071]
[1777372017704,59.97,76512.24,20.5,5e-05,0.0,0.0071]
[1777372022739,59.97,76510.99,20.5,5e-05,0.0,0.00709]
[1777372027774,59.97,76511.62,20.5,5e-05,0.0,0.0071]
[1777372032809,59.97,76511.8,20.5,5e-05,0.0,0.0071]
[1777372037845,59.97,76512.45,20.5,5e-05,0.0,0.00711]
[1777372042880,59.97,76518.44,20.5,5e-05,0.0,0.00718]
[1777372047915,59.97,76522.45,20.5,5e-05,0.0,0.00723]
[1777372052950,59.97,76522.18,20.5,5e-05,0.0,0.00718]
[1777372057985,59.97,76521.83,20.5,5e-05,0.0,0.00718]
[1777372063020,59.97,76521.35,20.5,5e-05,0.0,0.00717]
[1777372068055,59.97,76523.01,20.5,5e-05,0.0,0.00719]
[1777372074097,59.97,76524.58,20.5,5e-05,0.0,0.00721]
[1777372079132,59.97,76524.83,20.5,5e-05,0.0,0.00722]
[1777372084167,59.97,76523.32,20.5,5e-05,0.0,0.0072]
[1777372089202,59.97,76526.71,20.5,5e-05,0.0,0.00724]
[1777372094237,59.97,76528.04,20.5,5e-05,0.0,0.00726]
[1777372099274,59.97,76527.55,20.5,5e-05,0.0,0.00725]
[1777372104309,59.97,76529.7,20.5,5e-05,0.0,0.00728]
[1777372109344,59.97,76529.55,20.5,5e-05,0.0,0.00727]
[1777372114379,59.97,76538.37,20.5,5e-05,0.0,0.00734]
[1777372116394,59.97,76521.54,20.5,5e-05,0.0,0.00713]
[1777372121429,59.97,76517.53,20.5,5e-05,0.0,0.00708]
[1777372126464,59.97,76517.53,20.5,5e-05,0.0,0.00708]
[1777372131499,59.97,76520.63,20.5,5e-05,0.0,0.00712]
[1777372136534,59.97,76521.03,20.5,5e-05,0.0,0.00712]
[1777372141569,59.97,76520.91,20.5,5e-05,0.0,0.00712]
[1777372147612,59.97,76520.46,20.5,5e-05,0.0,0.00712]
[1777372152646,59.97,76518.82,20.5,5e-05,0.0,0.0071]
[1777372157682,59.97,76520.34,20.5,5e-05,0.0,0.00711]
[1777372162716,59.97,76520.45,20.5,5e-05,0.0,0.00712]
[1777372167752,59.97,76519.89,20.5,5e-05,0.0,0.00711]
[1777372172787,59.97,76520.52,20.5,4e-05,0.0,0.00707]
[1777372177823,59.97,76520.24,20.5,4e-05,0.0,0.00707]
[1777372182857,59.97,76520.66,20.5,5e-05,0.0,0.00707]
[1777372187891,59.97,76521.09,20.5,5e-05,0.0,0.00708]
[1777372195950,59.97,76521.7,20.5,5e-05,0.0,0.00709]
[1777372201993,59.97,76521.49,20.5,5e-05,0.0,0.00708]
[1777372208036,59.97,76519.67,20.5,4e-05,0.0,0.00706]
[1777372214078,59.97,76520.12,20.5,4e-05,0.0,0.00707]
[1777372220120,59.97,76522.85,20.5,5e-05,0.0,0.0071]
[1777372225155,59.97,76525.75,20.5,5e-05,0.0,0.00714]
[1777372230190,59.97,76528.73,20.5,5e-05,0.0,0.00717]
[1777372235225,59.97,76531.86,20.5,5e-05,0.0,0.00717]
[1777372240260,59.97,76529.95,20.5,5e-05,0.0,0.00714]
[1777372245295,59.97,76528.48,20.5,5e-05,0.0,0.00712]
[1777372253351,59.97,76529.04,20.5,5e-05,0.0,0.00713]
[1777372258387,59.97,76529.33,20.5,5e-05,0.0,0.00713]
[1777372264429,59.97,76529.56,20.5,5e-05,0.0,0.00714]
[1777372270471,59.97,76532.46,20.5,5e-05,0.0,0.00717]
[1777372275506,59.97,76534.57,20.5,5e-05,0.0,0.0072]
[1777372280541,59.97,76540.02,20.5,5e-05,0.0,0.00727]
[1777372285576,59.97,76545.55,20.5,5e-05,0.0,0.00734]
[1777372290610,59.97,76546.39,20.5,5e-05,0.0,0.00735]
[1777372295645,59.97,76547.77,20.5,5e-05,0.0,0.00732]
[1777372302695,59.97,76547.77,20.5,5e-05,0.0,0.00732]
[1777372307730,59.97,76553.97,20.5,5e-05,0.0,0.0074]
[1777372312765,59.97,76564.69,20.5,5e-05,0.0,0.00754]
[1777372317800,59.97,76561.77,20.5,5e-05,0.0,0.0075]
[1777372325857,59.97,76562.14,20.5,5e-05,0.0,0.0075]
[1777372331899,59.97,76562.14,20.5,5e-05,0.0,0.0075]
[1777372336934,59.97,76554.88,20.5,5e-05,0.0,0.00741]
[1777372341969,59.97,76553.8,20.5,5e-05,0.0,0.0074]
[1777372347003,59.97,76547.14,20.5,5e-05,0.0,0.00731]
[1777372353050,59.97,76548.92,20.5,5e-05,0.0,0.00729]
[1777372358085,59.97,76556.27,20.5,5e-05,0.0,0.00738]
[1777372363120,59.97,76554.98,20.5,5e-05,0.0,0.00736]
[1777372368154,59.97,76555.79,20.5,5e-05,0.0,0.00737]
[1777372373190,59.97,76554.03,20.5,5e-05,0.0,0.00735]
[1777372378226,59.97,76553.97,20.5,5e-05,0.0,0.00735]
[1777372383261,59.97,76558.89,20.5,5e-05,0.0,0.00741]
[1777372388296,59.97,76564.47,20.5,5e-05,0.0,0.00749]
[1777372393331,59.97,76565.05,20.5,5e-05,0.0,0.00749]
[1777372398366,59.97,76562.68,20.5,5e-05,0.0,0.00746]
[1777372403401,59.97,76567.09,20.5,5e-05,0.0,0.00752]
[1777372408436,59.97,76567.32,20.5,5e-05,0.0,0.00752]
[1777372413471,59.97,76566.94,20.5,5e-05,0.0,0.00747]
[1777372418506,59.97,76567.17,20.5,5e-05,0.0,0.00747]
[1777372423541,59.97,76568.27,20.5,5e-05,0.0,0.00749]
[1777372428576,59.97,76568.71,20.5,5e-05,0.0,0.00749]
[1777372434617,59.97,76569.02,20.5,5e-05,0.0,0.0075]
[1777372439653,59.97,76574.79,20.5,5e-05,0.0,0.00757]
[1777372444688,59.97,76574.26,20.5,5e-05,0.0,0.00757]
[1777372449723,59.97,76577.19,20.5,5e-05,0.0,0.0076]
[1777372454758,59.97,76576.64,20.5,5e-05,0.0,0.0076]
[1777372459793,59.97,76580.66,20.5,5e-05,0.0,0.00765]
[1777372464828,59.97,76584.46,20.5,5e-05,0.0,0.0077]
[1777372469863,59.97,76593.26,20.5,5e-05,0.0,0.00782]
[1777372474897,59.97,76596.2,20.5,5e-05,0.0,0.00781]
[1777372479932,59.97,76599.27,20.5,5e-05,0.0,0.00785]
[1777372484968,59.97,76600.22,20.5,5e-05,0.0,0.00786]
[1777372490007,59.97,76603.77,20.5,5e-05,0.0,0.00791]
[1777372493027,59.97,76586.32,20.5,5e-05,0.0,0.00768]
[1777372498062,59.97,76588.53,20.5,5e-05,0.0,0.00771]
[1777372503097,59.97,76592.12,20.5,5e-05,0.0,0.00775]
[1777372508132,59.97,76591.07,20.5,5e-05,0.0,0.00774]
[1777372513167,59.97,76591.86,20.5,5e-05,0.0,0.00775]
[1777372518202,59.97,76592.23,20.5,5e-05,0.0,0.00776]
[1777372523237,59.97,76591.28,20.5,5e-05,0.0,0.00774]
[1777372528272,59.97,76591.14,20.5,5e-05,0.0,0.00774]
[1777372533307,59.97,76591.21,20.5,5e-05,0.0,0.00769]
[1777372538342,59.97,76583.75,20.5,5e-05,0.0,0.00759]
[1777372543377,59.97,76586.1,20.5,5e-05,0.0,0.00762]
[1777372549419,59.97,76590.74,20.5,5e-05,0.0,0.00769]
[1777372555467,59.97,76592.63,20.5,5e-05,0.0,0.00771]
[1777372560502,59.97,76596.7,20.5,5e-05,0.0,0.00777]
[1777372565537,59.97,76600.71,20.5,5e-05,0.0,0.00782]
[1777372570572,59.97,76595.89,20.5,5e-05,0.0,0.00776]
[1777372575607,59.97,76596.55,20.5,5e-05,0.0,0.00776]
[1777372580642,59.97,76589.24,20.5,5e-05,0.0,0.00767]
[1777372585677,59.97,76590.49,20.5,5e-05,0.0,0.00768]
[1777372590711,59.97,76590.57,20.5,5e-05,0.0,0.00768]
[1777372595747,59.97,76590.52,20.5,5e-05,0.0,0.00763]
[1777372600781,59.97,76590.7,20.5,5e-05,0.0,0.00764]
[1777372605820,59.97,76590.47,20.5,5e-05,0.0,0.00763]
[1777372610855,59.97,76590.11,20.5,5e-05,0.0,0.00763]
[1777372615890,59.97,76590.48,20.5,5e-05,0.0,0.00763]
[1777372620925,59.97,76590.58,20.5,5e-05,0.0,0.00764]
[1777372625960,59.97,76590.88,20.5,5e-05,0.0,0.00764]
[1777372630995,59.97,76593.09,20.5,5e-05,0.0,0.00767]
[1777372637037,59.97,76594.61,20.5,5e-05,0.0,0.00769]
[1777372647108,59.97,76594.75,20.5,5e-05,0.0,0.00769]
[1777372651136,59.97,76584.75,20.5,5e-05,0.0,0.00751]
[1777372656171,59.97,76584.91,20.5,5e-05,0.0,0.00751]
[1777372661206,59.97,76585.29,20.5,5e-05,0.0,0.00752]
[1777372666241,59.97,76585.33,20.5,5e-05,0.0,0.00752]
[1777372671276,59.97,76583.9,20.5,5e-05,0.0,0.0075]
[1777372677318,59.97,76584.45,20.5,5e-05,0.0,0.00751]
[1777372682353,59.97,76584.44,20.5,5e-05,0.0,0.00751]
[1777372688395,59.97,76582.73,20.5,5e-05,0.0,0.00748]
[1777372693430,59.97,76574.28,20.5,5e-05,0.0,0.00738]
[1777372698466,59.97,76573.3,20.5,5e-05,0.0,0.00736]
[1777372703501,59.97,76572.07,20.5,5e-05,0.0,0.00735]
[1777372708536,59.97,76570.96,20.5,5e-05,0.0,0.00733]
[1777372713570,59.97,76566.09,20.5,5e-05,0.0,0.00723]
[1777372719613,59.97,76565.14,20.5,5e-05,0.0,0.00721]
[1777372724648,59.97,76562.14,20.5,5e-05,0.0,0.00718]
[1777372729683,59.97,76562.25,20.5,5e-05,0.0,0.00718]
[1777372736362,59.97,76562.16,20.5,5e-05,0.0,0.00718]
[1777372741768,59.97,76559.85,20.5,5e-05,0.0,0.00715]
[1777372746803,59.97,76562.12,20.5,5e-05,0.0,0.00718]
[1777372751838,59.97,76561.09,20.5,5e-05,0.0,0.00716]
[1777372758887,59.97,76560.64,20.5,5e-05,0.0,0.00716]
[1777372763922,59.97,76559.33,20.5,5e-05,0.0,0.00714]
[1777372770971,59.97,76558.73,20.5,5e-05,0.0,0.00713]
[1777372780034,59.97,76556.66,20.5,5e-05,0.0,0.00706]
[1777372786075,59.97,76554.66,20.5,4e-05,0.0,0.00704]
[1777372791111,59.97,76554.45,20.5,4e-05,0.0,0.00704]
[1777372798160,59.97,76554.63,20.5,4e-05,0.0,0.00704]
[1777372803195,59.97,76554.3,20.5,4e-05,0.0,0.00703]
[1777372808230,59.97,76557.94,20.5,5e-05,0.0,0.00708]
[1777372813265,59.97,76557.6,20.5,5e-05,0.0,0.00707]
[1777372818300,59.97,76553.57,20.5,4e-05,0.0,0.00702]
[1777372824342,59.97,76553.8,20.5,4e-05,0.0,0.00703]
[1777372829377,59.97,76560.65,20.5,5e-05,0.0,0.00711]
[1777372834412,59.97,76560.74,20.5,5e-05,0.0,0.00707]
[1777372836426,59.97,76576.87,20.5,5e-05,0.0,0.00727]
[1777372841460,59.97,76579.01,20.5,5e-05,0.0,0.0073]
[1777372846496,59.97,76583.1,20.5,5e-05,0.0,0.00735]
[1777372851531,59.97,76582.71,20.5,5e-05,0.0,0.00734]
[1777372856566,59.97,76583.67,20.5,5e-05,0.0,0.00735]
[1777372861601,59.97,76584.34,20.5,5e-05,0.0,0.00736]
[1777372866639,59.97,76595.2,20.5,5e-05,0.0,0.0075]
[1777372871674,59.97,76599.46,20.5,5e-05,0.0,0.00756]
[1777372877716,59.97,76600.11,20.5,5e-05,0.0,0.00757]
[1777372882751,59.97,76600.07,20.5,5e-05,0.0,0.00757]
[1777372887785,59.97,76599.37,20.5,5e-05,0.0,0.00756]
[1777372892820,59.97,76598.52,20.5,5e-05,0.0,0.0075]
[1777372900877,59.97,76598.82,20.5,5e-05,0.0,0.0075]
[1777372905912,59.97,76599.53,20.5,5e-05,0.0,0.00751]
[1777372910946,59.97,76599.32,20.5,5e-05,0.0,0.00751]
[1777372919003,59.97,76599.39,20.5,5e-05,0.0,0.00751]
[1777372925050,59.97,76600.35,20.5,5e-05,0.0,0.00752]
[1777372932099,59.97,76606.48,20.5,5e-05,0.0,0.0076]
[1777372937134,59.97,76604.95,20.5,5e-05,0.0,0.00758]
[1777372942169,59.97,76605.13,20.5,5e-05,0.0,0.00759]
[1777372947204,59.97,76605.01,20.5,5e-05,0.0,0.00758]
[1777372960295,59.97,76607.54,20.5,5e-05,0.0,0.00757]
[1777372965330,59.97,76607.57,20.5,5e-05,0.0,0.00757]
[1777372971372,59.97,76607.6,20.5,5e-05,0.0,0.00757]
[1777372976407,59.97,76607.69,20.5,5e-05,0.0,0.00757]
[1777372981442,59.97,76607.66,20.5,5e-05,0.0,0.00757]
[1777372986477,59.97,76603.66,20.5,5e-05,0.0,0.00752]
[1777372992519,59.97,76606.66,20.5,5e-05,0.0,0.00756]
[1777372997554,59.97,76606.2,20.5,5e-05,0.0,0.00755]
[1777373004603,59.97,76606.4,20.5,5e-05,0.0,0.00755]
[1777373010645,59.97,76607.52,20.5,5e-05,0.0,0.00757]
[1777373015680,59.97,76607.07,20.5,5e-05,0.0,0.00751]
[1777373020714,59.97,76604.13,20.5,5e-05,0.0,0.00748]
[1777373025749,59.97,76605.5,20.5,5e-05,0.0,0.00749]
[1777373030785,59.97,76609.12,20.5,5e-05,0.0,0.00754]
[1777373035820,59.97,76609.16,20.5,5e-05,0.0,0.00754]
[1777373041862,59.97,76606.44,20.5,5e-05,0.0,0.00751]
[1777373047904,59.97,76607.34,20.5,5e-05,0.0,0.00752]
[1777373052939,59.97,76607.56,20.5,5e-05,0.0,0.00752]
[1777373057974,59.97,76607.42,20.5,5e-05,0.0,0.00752]
[1777373063009,59.97,76611.9,20.5,5e-05,0.0,0.00758]
[1777373068044,59.97,76613.89,20.5,5e-05,0.0,0.0076]
[1777373073079,59.97,76614.35,20.5,5e-05,0.0,0.00756]
[1777373082141,59.97,76613.96,20.5,5e-05,0.0,0.00756]
[1777373087177,59.97,76611.6,20.5,5e-05,0.0,0.00753]
[1777373092218,59.97,76609.85,20.5,5e-05,0.0,0.0075]
[1777373101282,59.97,76610.17,20.5,5e-05,0.0,0.00751]
[1777373106317,59.97,76610.37,20.5,5e-05,0.0,0.00751]
[1777373111352,59.97,76610.04,20.5,5e-05,0.0,0.0075]
[1777373117394,59.97,76609.06,20.5,5e-05,0.0,0.00749]
[1777373122429,59.97,76610.87,20.5,5e-05,0.0,0.00752]
[1777373127464,59.97,76611.0,20.5,5e-05,0.0,0.00752]
[1777373132498,59.97,76610.7,20.5,5e-05,0.0,0.00747]
[1777373138541,59.97,76610.59,20.5,5e-05,0.0,0.00746]
[1777373144585,59.97,76609.82,20.5,5e-05,0.0,0.00745]
[1777373155662,59.97,76604.96,20.5,5e-05,0.0,0.00739]
[1777373160697,59.97,76601.68,20.5,5e-05,0.0,0.00735]
[1777373170766,59.97,76601.77,20.5,5e-05,0.0,0.00735]
[1777373175802,59.97,76602.86,20.5,5e-05,0.0,0.00736]
[1777373180841,59.97,76605.56,20.5,5e-05,0.0,0.0074]
[1777373185877,59.97,76603.27,20.5,5e-05,0.0,0.00737]
[1777373190912,59.97,76600.3,20.5,5e-05,0.0,0.00733]
[1777373199975,59.97,76600.38,20.5,5e-05,0.0,0.00729]
[1777373205011,59.97,76600.95,20.5,5e-05,0.0,0.00729]
[1777373213067,59.97,76601.93,20.5,5e-05,0.0,0.00731]
[1777373218101,59.97,76597.65,20.5,5e-05,0.0,0.00725]
[1777373224148,59.97,76593.13,20.5,5e-05,0.0,0.00719]
[1777373229183,59.97,76588.65,20.5,5e-05,0.0,0.00714]
[1777373234218,59.97,76589.92,20.5,5e-05,0.0,0.00715]
[1777373239253,59.97,76590.23,20.5,5e-05,0.0,0.00716]
[1777373244288,59.97,76589.77,20.5,5e-05,0.0,0.00715]
[1777373254358,59.97,76587.95,20.5,5e-05,0.0,0.00708]
[1777373259392,59.97,76587.56,20.5,5e-05,0.0,0.00708]
[1777373264429,59.97,76589.23,20.5,5e-05,0.0,0.0071]
[1777373269464,59.97,76589.73,20.5,5e-05,0.0,0.00711]
[1777373274499,59.97,76591.98,20.5,5e-05,0.0,0.00713]
[1777373279534,59.97,76591.84,20.5,5e-05,0.0,0.00713]
[1777373285576,59.97,76591.92,20.5,5e-05,0.0,0.00713]
[1777373290611,59.97,76592.33,20.5,5e-05,0.0,0.00714]
[1777373296653,59.97,76592.42,20.5,5e-05,0.0,0.00714]
[1777373301688,59.97,76602.2,20.5,5e-05,0.0,0.00726]
[1777373310751,59.97,76601.26,20.5,5e-05,0.0,0.00725]
[1777373324850,59.97,76599.03,20.5,5e-05,0.0,0.00718]
[1777373331899,59.97,76599.87,20.5,5e-05,0.0,0.00719]
[1777373339954,59.97,76599.7,20.5,5e-05,0.0,0.00718]
[1777373347004,59.97,76601.5,20.5,5e-05,0.0,0.00721]
[1777373352039,59.97,76605.58,20.5,5e-05,0.0,0.00726]
[1777373358082,59.97,76606.5,20.5,5e-05,0.0,0.00727]
[1777373371173,59.97,76606.26,20.5,5e-05,0.0,0.00722]
[1777373377215,59.97,76607.98,20.5,5e-05,0.0,0.00724]
[1777373382250,59.97,76613.82,20.5,5e-05,0.0,0.00732]
[1777373388292,59.97,76616.61,20.5,5e-05,0.0,0.00735]
[1777373393327,59.97,76617.55,20.5,5e-05,0.0,0.00736]
[1777373398362,59.97,76616.73,20.5,5e-05,0.0,0.00735]
[1777373403397,59.97,76617.69,20.5,5e-05,0.0,0.00737]
[1777373408433,59.97,76619.07,20.5,5e-05,0.0,0.00738]
[1777373416489,59.97,76619.83,20.5,5e-05,0.0,0.00739]
[1777373424545,59.97,76623.11,20.5,5e-05,0.0,0.00743]
[1777373429580,59.97,76621.78,20.5,5e-05,0.0,0.00742]
[1777373434615,59.97,76621.49,20.5,5e-05,0.0,0.00737]
[1777373439650,59.97,76619.72,20.5,5e-05,0.0,0.00734]
[1777373444686,59.97,76619.56,20.5,5e-05,0.0,0.00734]
[1777373447707,59.97,76618.94,20.5,5e-05,0.0,0.00733]
[1777373450729,59.97,76619.29,20.5,5e-05,0.0,0.00734]
[1777373455765,59.97,76619.42,20.5,5e-05,0.0,0.00734]
[1777373460799,59.97,76620.47,20.5,5e-05,0.0,0.00735]
[1777373465835,59.97,76620.91,20.5,5e-05,0.0,0.00736]
[1777373471877,59.97,76620.93,20.5,5e-05,0.0,0.00736]
[1777373477919,59.97,76620.94,20.5,5e-05,0.0,0.00736]
[1777373482958,59.97,76608.57,20.5,5e-05,0.0,0.0072]
[1777373492017,59.97,76607.92,20.5,5e-05,0.0,0.00715]
[1777373506115,59.97,76607.5,20.5,5e-05,0.0,0.00714]
[1777373511150,59.97,76609.57,20.5,5e-05,0.0,0.00717]
[1777373516184,59.97,76609.93,20.5,5e-05,0.0,0.00717]
[1777373521220,59.97,76612.89,20.5,5e-05,0.0,0.00721]
[1777373527262,59.97,76613.41,20.5,5e-05,0.0,0.00722]
[1777373532297,59.97,76613.21,20.5,5e-05,0.0,0.00721]
[1777373539347,59.97,76612.24,20.5,5e-05,0.0,0.0072]
[1777373548409,59.97,76612.21,20.5,5e-05,0.0,0.0072]
[1777373558479,59.97,76612.21,20.5,5e-05,0.0,0.00716]
[1777373564604,59.97,76612.21,20.5,5e-05,0.0,0.00716]
[1777373570563,59.97,76611.49,20.5,5e-05,0.0,0.00715]
[1777373576605,59.97,76611.45,20.5,5e-05,0.0,0.00715]
[1777373581640,59.97,76609.78,20.5,5e-05,0.0,0.00712]
[1777373586675,59.97,76608.1,20.5,5e-05,0.0,0.0071]
[1777373591709,59.97,76609.38,20.5,5e-05,0.0,0.00712]
[1777373601545,59.97,76609.38,20.5,5e-05,0.0,0.00712]
[1777373609836,59.97,76609.68,20.5,5e-05,0.0,0.00712]
[1777373614870,59.97,76610.24,20.5,5e-05,0.0,0.00708]
[1777373620913,59.97,76610.01,20.5,5e-05,0.0,0.00708]
[1777373626955,59.97,76612.59,20.5,5e-05,0.0,0.00711]
[1777373635011,59.97,76609.85,20.5,5e-05,0.0,0.00708]
[1777373641055,59.97,76607.94,20.5,5e-05,0.0,0.00706]
[1777373646090,59.97,76607.94,20.5,5e-05,0.0,0.00706]
[1777373649111,59.97,76618.65,20.5,5e-05,0.0,0.00719]
[1777373656160,59.97,76620.18,20.5,5e-05,0.0,0.00721]
[1777373662202,59.97,76620.4,20.5,5e-05,0.0,0.00721]
[1777373667237,59.97,76610.77,20.5,5e-05,0.0,0.00709]
[1777373672271,59.97,76611.25,20.5,5e-05,0.0,0.00705]
[1777373677307,59.97,76612.11,20.5,5e-05,0.0,0.00706]
[1777373683349,59.97,76612.15,20.5,5e-05,0.0,0.00706]
[1777373688383,59.97,76613.14,20.5,5e-05,0.0,0.00707]
[1777373693419,59.97,76612.98,20.5,5e-05,0.0,0.00707]
[1777373698468,59.97,76613.17,20.5,5e-05,0.0,0.00707]
[1777373703503,59.97,76619.0,20.5,5e-05,0.0,0.00715]
[1777373708538,59.97,76618.73,20.5,5e-05,0.0,0.00714]
[1777373713573,59.97,76620.13,20.5,5e-05,0.0,0.00716]
[1777373718608,59.97,76617.94,20.5,5e-05,0.0,0.00713]
[1777373725657,59.97,76615.61,20.5,5e-05,0.0,0.0071]
[1777373730692,59.97,76614.11,20.5,5e-05,0.0,0.00709]
[1777373737741,59.97,76614.65,20.5,5e-05,0.0,0.00705]
[1777373742776,59.97,76614.19,20.5,5e-05,0.0,0.00704]
[1777373747814,59.97,76614.16,20.5,5e-05,0.0,0.00704]
[1777373752849,59.97,76614.19,20.5,5e-05,0.0,0.00704]
[1777373760905,59.97,76614.21,20.5,5e-05,0.0,0.00704]
[1777373765940,59.97,76602.48,20.5,4e-05,0.0,0.0069]
[1777373770975,59.97,76593.81,20.5,4e-05,0.0,0.00679]
[1777373776010,59.97,76591.95,20.5,4e-05,0.0,0.00677]
[1777373783059,59.97,76592.06,20.5,4e-05,0.0,0.00677]
[1777373789101,59.97,76592.21,20.5,4e-05,0.0,0.00678]
[1777373795143,59.97,76591.66,20.5,4e-05,0.0,0.00672]
[1777373800178,59.97,76591.68,20.5,4e-05,0.0,0.00672]
[1777373805213,59.97,76582.55,20.5,4e-05,0.0,0.00662]
[1777373810247,59.97,76581.3,20.5,4e-05,0.0,0.0066]
[1777373816290,59.97,76581.06,20.5,4e-05,0.0,0.0066]
[1777373821325,59.97,76577.24,20.5,4e-05,0.0,0.00656]
[1777373823339,59.97,76565.88,20.5,4e-05,0.0,0.00643]
[1777373828374,59.97,76563.06,20.5,4e-05,0.0,0.00639]
[1777373833408,59.97,76559.6,20.5,4e-05,0.0,0.00636]
[1777373838444,59.97,76561.04,20.5,4e-05,0.0,0.00637]
[1777373842472,59.97,76574.52,20.5,4e-05,0.0,0.00652]
[1777373847507,59.97,76580.08,20.5,4e-05,0.0,0.00659]
[1777373853550,59.97,76577.95,20.5,4e-05,0.0,0.00652]
[1777373858585,59.97,76577.48,20.5,4e-05,0.0,0.00652]
[1777373863620,59.97,76578.13,20.5,4e-05,0.0,0.00652]
[1777373871676,59.97,76580.83,20.5,4e-05,0.0,0.00655]
[1777373876711,59.97,76583.64,20.5,4e-05,0.0,0.00659]
[1777373881746,59.97,76586.13,20.5,4e-05,0.0,0.00662]
[1777373886781,59.97,76580.43,20.5,4e-05,0.0,0.00655]
[1777373891816,59.97,76582.55,20.5,4e-05,0.0,0.00657]
[1777373896851,59.97,76583.8,20.5,4e-05,0.0,0.00659]
[1777373901886,59.97,76586.46,20.5,4e-05,0.0,0.00662]
[1777373906921,59.97,76587.63,20.5,4e-05,0.0,0.00663]
[1777373912963,59.97,76587.63,20.5,4e-05,0.0,0.00659]
[1777373922027,59.97,76588.25,20.5,4e-05,0.0,0.0066]
[1777373927298,59.97,76589.17,20.5,4e-05,0.0,0.00661]
[1777373937134,59.97,76591.53,20.5,4e-05,0.0,0.00664]
[1777373942169,59.97,76590.62,20.5,4e-05,0.0,0.00662]
[1777373947204,59.97,76590.28,20.5,4e-05,0.0,0.00662]
[1777373952239,59.97,76593.39,20.5,4e-05,0.0,0.00666]
[1777373957274,59.97,76590.65,20.5,4e-05,0.0,0.00663]
[1777373962309,59.97,76591.23,20.5,4e-05,0.0,0.00663]
[1777373974393,59.97,76591.19,20.5,4e-05,0.0,0.00659]
[1777373979429,59.97,76591.55,20.5,4e-05,0.0,0.00659]
[1777373984471,59.97,76591.39,20.5,4e-05,0.0,0.00659]
[1777373989506,59.97,76590.66,20.5,4e-05,0.0,0.00658]
[1777373994541,59.97,76604.28,20.5,4e-05,0.0,0.00674]
[1777373999577,59.97,76611.23,20.5,4e-05,0.0,0.00682]
[1777374002599,59.97,76623.88,20.5,4e-05,0.0,0.00698]
[1777374007634,59.97,76624.16,20.5,4e-05,0.0,0.00698]
[1777374011662,59.97,76635.23,20.5,5e-05,0.0,0.00712]
[1777374016697,59.97,76625.37,20.5,4e-05,0.0,0.007]
[1777374021732,59.97,76622.3,20.5,4e-05,0.0,0.00696]
[1777374026767,59.97,76619.12,20.5,4e-05,0.0,0.00692]
[1777374031802,59.97,76624.77,20.5,4e-05,0.0,0.00694]
[1777374036837,59.97,76630.73,20.5,5e-05,0.0,0.00702]
[1777374041872,59.97,76632.14,20.5,5e-05,0.0,0.00703]
[1777374046909,59.97,76631.61,20.5,5e-05,0.0,0.00703]
[1777374051944,59.97,76633.26,20.5,5e-05,0.0,0.00705]
[1777374056979,59.97,76633.09,20.5,5e-05,0.0,0.00705]
[1777374062014,59.97,76631.59,20.5,5e-05,0.0,0.00703]
[1777374067049,59.97,76633.6,20.5,5e-05,0.0,0.00705]
[1777374070073,59.97,76619.54,20.5,4e-05,0.0,0.00688]
[1777374076116,59.97,76617.01,20.5,4e-05,0.0,0.00685]
[1777374082158,59.97,76618.54,20.5,4e-05,0.0,0.00687]
[1777374086185,59.97,76604.37,20.5,4e-05,0.0,0.0067]
[1777374093238,59.97,76602.15,20.5,4e-05,0.0,0.00663]
[1777374096258,59.97,76588.04,20.5,4e-05,0.0,0.00647]
[1777374101294,59.97,76586.52,20.5,4e-05,0.0,0.00645]
[1777374106329,59.97,76586.62,20.5,4e-05,0.0,0.00645]
[1777374111364,59.97,76590.96,20.5,4e-05,0.0,0.0065]
[1777374116399,59.97,76585.25,20.5,4e-05,0.0,0.00643]
[1777374121434,59.97,76586.64,20.5,4e-05,0.0,0.00645]
[1777374126469,59.97,76589.8,20.5,4e-05,0.0,0.00649]
[1777374132510,59.97,76593.01,20.5,4e-05,0.0,0.00652]
[1777374139560,59.97,76593.22,20.5,4e-05,0.0,0.00653]
[1777374144595,59.97,76592.07,20.5,4e-05,0.0,0.00651]
[1777374149632,59.97,76591.46,20.5,4e-05,0.0,0.0065]
[1777374153660,59.97,76584.62,20.5,4e-05,0.0,0.00638]
[1777374156681,59.97,76572.54,20.5,4e-05,0.0,0.00625]
[1777374161716,59.97,76563.51,20.5,4e-05,0.0,0.00615]
[1777374166751,59.97,76562.82,20.5,4e-05,0.0,0.00614]
[1777374174816,59.97,76563.23,20.5,4e-05,0.0,0.00615]
[1777374179851,59.97,76559.71,20.5,4e-05,0.0,0.00611]
[1777374184885,59.97,76555.99,20.5,4e-05,0.0,0.00607]
[1777374189921,59.97,76549.82,20.5,4e-05,0.0,0.006]
[1777374197978,59.97,76549.23,20.5,4e-05,0.0,0.006]
[1777374205027,59.97,76543.31,20.5,4e-05,0.0,0.00593]
[1777374210062,59.97,76541.54,20.5,4e-05,0.0,0.00592]
[1777374215100,59.97,76541.28,20.5,4e-05,0.0,0.00587]
[1777374220136,59.97,76543.48,20.5,4e-05,0.0,0.0059]
[1777374225171,59.97,76542.31,20.5,4e-05,0.0,0.00588]
[1777374230206,59.97,76542.21,20.5,4e-05,0.0,0.00588]
[1777374235241,59.97,76550.18,20.5,4e-05,0.0,0.00597]
[1777374240276,59.97,76550.6,20.5,4e-05,0.0,0.00597]
[1777374245311,59.97,76550.46,20.5,4e-05,0.0,0.00597]
[1777374250346,59.97,76549.17,20.5,4e-05,0.0,0.00596]
[1777374255381,59.97,76550.98,20.5,4e-05,0.0,0.00598]
[1777374260416,59.97,76541.76,20.5,4e-05,0.0,0.00588]
[1777374265452,59.97,76539.77,20.5,4e-05,0.0,0.00586]
[1777374270487,59.97,76546.38,20.5,4e-05,0.0,0.00593]
[1777374275522,59.97,76546.74,20.5,4e-05,0.0,0.00589]
[1777374280559,59.97,76546.96,20.5,4e-05,0.0,0.00589]
[1777374285594,59.97,76546.42,20.5,4e-05,0.0,0.00589]
[1777374290629,59.97,76545.08,20.5,4e-05,0.0,0.00587]
[1777374295664,59.97,76543.82,20.5,4e-05,0.0,0.00586]
[1777374301706,59.97,76540.25,20.5,4e-05,0.0,0.00582]
[1777374306741,59.97,76541.66,20.5,4e-05,0.0,0.00584]
[1777374314797,59.97,76541.93,20.5,4e-05,0.0,0.00584]
[1777374322853,59.97,76542.42,20.5,4e-05,0.0,0.00585]
[1777374327881,59.97,76536.11,20.5,4e-05,0.0,0.00578]
[1777374332923,59.97,76538.69,20.5,4e-05,0.0,0.00577]
[1777374337958,59.97,76531.21,20.5,4e-05,0.0,0.00569]
[1777374342996,59.97,76530.37,20.5,4e-05,0.0,0.00568]
[1777374348033,59.97,76525.14,20.5,4e-05,0.0,0.00563]
[1777374353068,59.97,76526.81,20.5,4e-05,0.0,0.00565]
[1777374358103,59.97,76526.65,20.5,4e-05,0.0,0.00565]
[1777374365152,59.97,76526.93,20.5,4e-05,0.0,0.00565]
[1777374373207,59.97,76526.87,20.5,4e-05,0.0,0.00565]
[1777374379249,59.97,76527.84,20.5,4e-05,0.0,0.00566]
[1777374384288,59.97,76536.19,20.5,4e-05,0.0,0.00574]
[1777374389323,59.97,76543.0,20.5,4e-05,0.0,0.00581]
[1777374395365,59.97,76542.19,20.5,4e-05,0.0,0.00577]
[1777374400400,59.97,76535.85,20.5,4e-05,0.0,0.0057]
[1777374404428,59.97,76533.62,20.5,4e-05,0.0,0.00568]
[1777374405435,59.97,76533.69,20.5,4e-05,0.0,0.00568]
[1777374410470,59.97,76533.74,20.5,4e-05,0.0,0.00568]
[1777374415505,59.97,76533.82,20.5,4e-05,0.0,0.00568]
[1777374420540,59.97,76516.54,20.5,4e-05,0.0,0.00551]
[1777374425575,59.97,76513.01,20.5,3e-05,0.0,0.00547]
[1777374430610,59.97,76510.83,20.5,3e-05,0.0,0.00545]
[1777374435645,59.97,76506.39,20.5,3e-05,0.0,0.00541]
[1777374440680,59.97,76495.39,20.5,3e-05,0.0,0.0053]
[1777374445715,59.97,76489.16,20.5,3e-05,0.0,0.00524]
[1777374450750,59.97,76481.1,20.5,3e-05,0.0,0.00517]
[1777374455785,59.97,76480.59,20.5,3e-05,0.0,0.00513]
[1777374460820,59.97,76478.01,20.5,3e-05,0.0,0.00511]
[1777374465855,59.97,76469.27,20.5,3e-05,0.0,0.00503]
[1777374470891,59.97,76481.89,20.5,3e-05,0.0,0.00514]
[1777374474920,59.97,76493.09,20.5,3e-05,0.0,0.00525]
[1777374478948,59.97,76507.37,20.5,3e-05,0.0,0.00538]
[1777374483983,59.97,76511.99,20.5,3e-05,0.0,0.00543]
[1777374489019,59.97,76512.78,20.5,3e-05,0.0,0.00543]
[1777374494053,59.97,76512.56,20.5,3e-05,0.0,0.00543]
[1777374499088,59.97,76512.45,20.5,3e-05,0.0,0.00543]
[1777374504123,59.97,76512.47,20.5,3e-05,0.0,0.00543]
[1777374509158,59.97,76514.84,20.5,3e-05,0.0,0.00545]
[1777374514193,59.97,76513.5,20.5,3e-05,0.0,0.0054]
[1777374519228,59.97,76513.42,20.5,3e-05,0.0,0.0054]
[1777374524263,59.97,76518.0,20.5,3e-05,0.0,0.00545]
[1777374529298,59.97,76511.83,20.5,3e-05,0.0,0.00539]
[1777374535339,59.97,76511.51,20.5,3e-05,0.0,0.00539]
[1777374540375,59.97,76515.14,20.5,3e-05,0.0,0.00542]
[1777374545410,59.97,76516.32,20.5,3e-05,0.0,0.00543]
[1777374550447,59.97,76523.41,20.5,4e-05,0.0,0.0055]
[1777374555481,59.97,76524.72,20.5,4e-05,0.0,0.00551]
[1777374560517,59.97,76524.58,20.5,4e-05,0.0,0.00551]
[1777374565552,59.97,76526.02,20.5,4e-05,0.0,0.00553]
[1777374570588,59.97,76519.83,20.5,3e-05,0.0,0.00547]
[1777374575622,59.97,76519.87,20.5,3e-05,0.0,0.00543]
[1777374580657,59.97,76519.83,20.5,3e-05,0.0,0.00543]
[1777374582672,59.97,76508.69,20.5,3e-05,0.0,0.00532]
[1777374587707,59.97,76498.04,20.5,3e-05,0.0,0.00522]
[1777374592742,59.97,76486.6,20.5,3e-05,0.0,0.00511]
[1777374598784,59.97,76484.09,20.5,3e-05,0.0,0.00509]
[1777374603819,59.97,76481.57,20.5,3e-05,0.0,0.00507]
[1777374608854,59.97,76481.38,20.5,3e-05,0.0,0.00507]
[1777374613889,59.97,76480.94,20.5,3e-05,0.0,0.00506]
[1777374619931,59.97,76480.66,20.5,3e-05,0.0,0.00506]
[1777374624966,59.97,76482.81,20.5,3e-05,0.0,0.00508]
[1777374630001,59.97,76482.08,20.5,3e-05,0.0,0.00507]
[1777374635046,59.97,76479.85,20.5,3e-05,0.0,0.00502]
[1777374640081,59.97,76479.28,20.5,3e-05,0.0,0.00501]
[1777374645116,59.97,76479.85,20.5,3e-05,0.0,0.00502]
[1777374650151,59.97,76477.94,20.5,3e-05,0.0,0.005]
[1777374655186,59.97,76475.98,20.5,3e-05,0.0,0.00498]
[1777374660221,59.97,76475.75,20.5,3e-05,0.0,0.00498]
[1777374665256,59.97,76474.42,20.5,3e-05,0.0,0.00497]
[1777374670290,59.97,76464.89,20.5,3e-05,0.0,0.00488]
[1777374676333,59.97,76456.1,20.5,3e-05,0.0,0.00481]
[1777374681373,59.97,76451.86,20.5,3e-05,0.0,0.00477]
[1777374686408,59.97,76452.03,20.5,3e-05,0.0,0.00477]
[1777374691443,59.97,76454.4,20.5,3e-05,0.0,0.00476]
[1777374696478,59.97,76459.47,20.5,3e-05,0.0,0.0048]
[1777374701513,59.97,76458.81,20.5,3e-05,0.0,0.0048]
[1777374706548,59.97,76456.59,20.5,3e-05,0.0,0.00478]
[1777374711583,59.97,76453.96,20.5,3e-05,0.0,0.00476]
[1777374716618,59.97,76455.06,20.5,3e-05,0.0,0.00477]
[1777374721653,59.97,76454.04,20.5,3e-05,0.0,0.00476]
[1777374726692,59.97,76451.43,20.5,3e-05,0.0,0.00473]
[1777374731727,59.97,76446.25,20.5,3e-05,0.0,0.00469]
[1777374736761,59.97,76442.3,20.5,3e-05,0.0,0.00466]
[1777374741797,59.97,76442.29,20.5,3e-05,0.0,0.00466]
[1777374746832,59.97,76443.34,20.5,3e-05,0.0,0.00467]
[1777374751867,59.97,76449.33,20.5,3e-05,0.0,0.00468]
[1777374756902,59.97,76450.35,20.5,3e-05,0.0,0.00469]
[1777374761937,59.97,76449.64,20.5,3e-05,0.0,0.00469]
[1777374766972,59.97,76451.25,20.5,3e-05,0.0,0.0047]
[1777374772011,59.97,76452.7,20.5,3e-05,0.0,0.00471]
[1777374777044,59.97,76453.18,20.5,3e-05,0.0,0.00472]
[1777374782079,59.97,76453.7,20.5,3e-05,0.0,0.00472]
[1777374787114,59.97,76447.6,20.5,3e-05,0.0,0.00467]
[1777374792149,59.97,76447.18,20.5,3e-05,0.0,0.00467]
[1777374797184,59.97,76447.26,20.5,3e-05,0.0,0.00467]
[1777374802219,59.97,76447.12,20.5,3e-05,0.0,0.00467]
[1777374808263,59.97,76447.03,20.5,3e-05,0.0,0.00466]
[1777374813298,59.97,76452.67,20.5,3e-05,0.0,0.00468]
[1777374818333,59.97,76452.44,20.5,3e-05,0.0,0.00468]
[1777374823369,59.97,76453.47,20.5,3e-05,0.0,0.00469]
[1777374828403,59.97,76453.32,20.5,3e-05,0.0,0.00469]
[1777374833439,59.97,76453.47,20.5,3e-05,0.0,0.00469]
[1777374838474,59.97,76454.27,20.5,3e-05,0.0,0.00469]
[1777374843509,59.97,76452.98,20.5,3e-05,0.0,0.00468]
[1777374848544,59.97,76453.46,20.5,3e-05,0.0,0.00469]
[1777374853579,59.97,76454.56,20.5,3e-05,0.0,0.0047]
[1777374858614,59.97,76454.51,20.5,3e-05,0.0,0.0047]
[1777374863651,59.97,76455.85,20.5,3e-05,0.0,0.00471]
[1777374868686,59.97,76456.5,20.5,3e-05,0.0,0.00471]
[1777374874727,59.97,76455.99,20.5,3e-05,0.0,0.00468]
[1777374879763,59.97,76455.94,20.5,3e-05,0.0,0.00468]
[1777374884798,59.97,76456.13,20.5,3e-05,0.0,0.00468]
[1777374889833,59.97,76452.65,20.5,3e-05,0.0,0.00465]
[1777374894869,59.97,76455.44,20.5,3e-05,0.0,0.00467]
[1777374899918,59.97,76451.68,20.5,3e-05,0.0,0.00464]
[1777374903933,59.97,76438.52,20.5,3e-05,0.0,0.00453]
[1777374910981,59.97,76437.02,20.5,3e-05,0.0,0.00452]
[1777374916016,59.97,76452.45,20.5,3e-05,0.0,0.00465]
[1777374921052,59.97,76444.45,20.5,3e-05,0.0,0.00458]
[1777374926086,59.97,76443.79,20.5,3e-05,0.0,0.00457]
[1777374931122,59.97,76439.07,20.5,3e-05,0.0,0.0045]
[1777374934143,59.97,76426.67,20.5,3e-05,0.0,0.0044]
[1777374939178,59.97,76429.01,20.5,3e-05,0.0,0.00442]
[1777374944213,59.97,76425.67,20.5,3e-05,0.0,0.00439]
[1777374949248,59.97,76416.06,20.5,3e-05,0.0,0.00432]
[1777374954283,59.97,76415.35,20.5,3e-05,0.0,0.00431]
[1777374959318,59.97,76410.7,20.5,3e-05,0.0,0.00428]
[1777374964353,59.97,76413.06,20.5,3e-05,0.0,0.00429]
[1777374967374,59.97,76424.36,20.5,3e-05,0.0,0.00438]
[1777374972409,59.97,76428.21,20.5,3e-05,0.0,0.00442]
[1777374978455,59.97,76432.2,20.5,3e-05,0.0,0.00445]
[1777374983490,59.97,76430.84,20.5,3e-05,0.0,0.00444]
[1777374989532,59.97,76433.11,20.5,3e-05,0.0,0.00445]
[1777374994567,59.97,76432.82,20.5,3e-05,0.0,0.00442]
[1777374999602,59.97,76432.38,20.5,3e-05,0.0,0.00442]
[1777375004637,59.97,76417.39,20.5,3e-05,0.0,0.0043]
[1777375009688,59.97,76414.98,20.5,3e-05,0.0,0.00428]
[1777375014723,59.97,76415.83,20.5,3e-05,0.0,0.00429]
[1777375016737,59.97,76427.32,20.5,3e-05,0.0,0.00438]
[1777375021772,59.97,76417.37,20.5,3e-05,0.0,0.0043]
[1777375026806,59.97,76408.48,20.5,3e-05,0.0,0.00423]
[1777375032849,59.97,76403.67,20.5,3e-05,0.0,0.00419]
[1777375036880,59.97,76386.97,20.5,3e-05,0.0,0.00407]
[1777375041914,59.97,76384.21,20.5,3e-05,0.0,0.00405]
[1777375046949,59.97,76383.58,20.5,3e-05,0.0,0.00404]
[1777375051985,59.97,76381.63,20.5,3e-05,0.0,0.004]
[1777375057022,59.97,76381.53,20.5,3e-05,0.0,0.004]
[1777375062057,59.97,76380.5,20.5,3e-05,0.0,0.00399]
[1777375068099,59.97,76387.72,20.5,3e-05,0.0,0.00404]
[1777375074141,59.97,76388.5,20.5,3e-05,0.0,0.00405]
[1777375079176,59.97,76382.69,20.5,3e-05,0.0,0.00401]
[1777375085218,59.97,76377.34,20.5,2e-05,0.0,0.00397]
[1777375090253,59.97,76376.15,20.5,2e-05,0.0,0.00396]
[1777375095289,59.97,76365.96,20.5,2e-05,0.0,0.00389]
[1777375096619,59.97,76346.26,20.5,2e-05,0.0,0.00375]
[1777375097304,59.97,76326.89,20.5,2e-05,0.0,0.00362]
[1777375102345,59.97,76329.98,20.5,2e-05,0.0,0.00364]
[1777375104359,59.97,76346.39,20.5,2e-05,0.0,0.00375]
[1777375109394,59.97,76351.01,20.5,2e-05,0.0,0.00378]
[1777375113422,59.97,76373.78,20.5,2e-05,0.0,0.00391]
[1777375114429,59.97,76385.45,20.5,3e-05,0.0,0.004]
[1777375117455,59.97,76397.93,20.5,3e-05,0.0,0.00409]
[1777375122491,59.97,76401.47,20.5,3e-05,0.0,0.00412]
[1777375127526,59.97,76400.36,20.5,3e-05,0.0,0.00411]
[1777375132561,59.97,76408.54,20.5,3e-05,0.0,0.00417]
[1777375137596,59.97,76410.12,20.5,3e-05,0.0,0.00418]
[1777375142631,59.97,76410.81,20.5,3e-05,0.0,0.00419]
[1777375147666,59.97,76420.33,20.5,3e-05,0.0,0.00426]
[1777375150687,59.97,76439.77,20.5,3e-05,0.0,0.00442]
[1777375155722,59.97,76457.48,20.5,3e-05,0.0,0.00456]
[1777375160756,59.97,76466.02,20.5,3e-05,0.0,0.00463]
[1777375165792,59.97,76471.04,20.5,3e-05,0.0,0.00467]
[1777375166799,59.97,76453.6,20.5,3e-05,0.0,0.00453]
[1777375171834,59.97,76452.05,20.5,3e-05,0.0,0.00448]
[1777375173848,59.97,76437.51,20.5,3e-05,0.0,0.00437]
[1777375175862,59.97,76422.32,20.5,3e-05,0.0,0.00425]
[1777375177876,59.97,76407.64,20.5,3e-05,0.0,0.00413]
[1777375182911,59.97,76399.6,20.5,3e-05,0.0,0.00407]
[1777375187945,59.97,76387.14,20.5,3e-05,0.0,0.00398]
[1777375190966,59.97,76376.49,20.5,2e-05,0.0,0.00391]
[1777375196004,59.97,76373.7,20.5,2e-05,0.0,0.00389]
[1777375201039,59.97,76375.98,20.5,2e-05,0.0,0.0039]
[1777375206075,59.97,76379.83,20.5,2e-05,0.0,0.00393]
[1777375211112,59.97,76378.1,20.5,2e-05,0.0,0.00392]
[1777375216145,59.97,76380.62,20.5,2e-05,0.0,0.00393]
[1777375221184,59.97,76380.44,20.5,2e-05,0.0,0.00393]
[1777375226215,59.97,76379.91,20.5,2e-05,0.0,0.00393]
[1777375231249,59.97,76373.53,20.5,2e-05,0.0,0.00386]
[1777375237292,59.97,76371.35,20.5,2e-05,0.0,0.00384]
[1777375242328,59.97,76378.81,20.5,2e-05,0.0,0.00389]
[1777375247363,59.97,76382.97,20.5,2e-05,0.0,0.00392]
[1777375252398,59.97,76389.94,20.5,3e-05,0.0,0.00397]
[1777375257436,59.97,76394.96,20.5,3e-05,0.0,0.00401]
[1777375262471,59.97,76399.55,20.5,3e-05,0.0,0.00405]
[1777375267507,59.97,76399.37,20.5,3e-05,0.0,0.00404]
[1777375272541,59.97,76396.65,20.5,3e-05,0.0,0.00402]
[1777375277577,59.97,76398.42,20.5,3e-05,0.0,0.00404]
[1777375282612,59.97,76399.0,20.5,3e-05,0.0,0.00404]
[1777375287647,59.97,76404.31,20.5,3e-05,0.0,0.00408]
[1777375290670,59.97,76425.87,20.5,3e-05,0.0,0.00425]
[1777375295705,59.97,76435.56,20.5,3e-05,0.0,0.00429]
[1777375300740,59.97,76441.3,20.5,3e-05,0.0,0.00434]
[1777375305775,59.97,76441.16,20.5,3e-05,0.0,0.00433]
[1777375308796,59.97,76429.81,20.5,3e-05,0.0,0.00425]
[1777375313832,59.97,76429.69,20.5,3e-05,0.0,0.00424]
[1777375318867,59.97,76429.91,20.5,3e-05,0.0,0.00425]
[1777375322897,59.97,76440.88,20.5,3e-05,0.0,0.00433]
[1777375327931,59.97,76439.72,20.5,3e-05,0.0,0.00432]
[1777375332966,59.97,76433.63,20.5,3e-05,0.0,0.00428]
[1777375338001,59.97,76439.65,20.5,3e-05,0.0,0.00432]
[1777375343037,59.97,76437.37,20.5,3e-05,0.0,0.0043]
[1777375350086,59.97,76433.52,20.5,3e-05,0.0,0.00427]
[1777375355121,59.97,76433.36,20.5,3e-05,0.0,0.00424]
[1777375360156,59.97,76437.12,20.5,3e-05,0.0,0.00427]
[1777375362170,59.97,76424.33,20.5,3e-05,0.0,0.00417]
[1777375367205,59.97,76430.63,20.5,3e-05,0.0,0.00422]
[1777375372240,59.97,76430.77,20.5,3e-05,0.0,0.00422]
[1777375377275,59.97,76438.67,20.5,3e-05,0.0,0.00428]
[1777375381316,59.97,76450.07,20.5,3e-05,0.0,0.00437]
[1777375386350,59.97,76457.45,20.5,3e-05,0.0,0.00443]
[1777375391384,59.97,76455.98,20.5,3e-05,0.0,0.00442]
[1777375396421,59.97,76446.57,20.5,3e-05,0.0,0.00435]
[1777375401455,59.97,76437.54,20.5,3e-05,0.0,0.00428]
[1777375406491,59.97,76437.27,20.5,3e-05,0.0,0.00427]
[1777375412533,59.97,76434.58,20.5,3e-05,0.0,0.00422]
[1777375415554,59.97,76441.24,20.5,3e-05,0.0,0.00427]
[1777375417568,59.97,76430.55,20.5,3e-05,0.0,0.00419]
[1777375422603,59.97,76429.07,20.5,3e-05,0.0,0.00418]
[1777375427638,59.97,76427.57,20.5,3e-05,0.0,0.00417]
[1777375432673,59.97,76423.35,20.5,3e-05,0.0,0.00414]
[1777375437709,59.97,76411.6,20.5,3e-05,0.0,0.00405]
[1777375442745,59.97,76405.95,20.5,3e-05,0.0,0.00401]
[1777375443753,59.97,76394.09,20.5,2e-05,0.0,0.00392]
[1777375448788,59.97,76390.01,20.5,2e-05,0.0,0.00389]
[1777375453823,59.97,76388.26,20.5,2e-05,0.0,0.00388]
[1777375458858,59.97,76388.2,20.5,2e-05,0.0,0.00388]
[1777375461879,59.97,76403.21,20.5,3e-05,0.0,0.00399]
[1777375463893,59.97,76415.05,20.5,3e-05,0.0,0.00407]
[1777375468928,59.97,76415.81,20.5,3e-05,0.0,0.00408]
[1777375473962,59.97,76415.77,20.5,3e-05,0.0,0.00405]
[1777375478998,59.97,76415.79,20.5,3e-05,0.0,0.00405]
[1777375483026,59.97,76401.33,20.5,2e-05,0.0,0.00394]
[1777375488061,59.97,76403.14,20.5,2e-05,0.0,0.00396]
[1777375493098,59.97,76411.56,20.5,3e-05,0.0,0.00402]
[1777375498133,59.97,76418.99,20.5,3e-05,0.0,0.00408]
[1777375503168,59.97,76419.17,20.5,3e-05,0.0,0.00408]
[1777375508203,59.97,76417.59,20.5,3e-05,0.0,0.00406]
[1777375513238,59.97,76415.03,20.5,3e-05,0.0,0.00405]
[1777375518275,59.97,76403.17,20.5,2e-05,0.0,0.00396]
[1777375524319,59.97,76403.11,20.5,2e-05,0.0,0.00396]
[1777375529354,59.97,76405.0,20.5,3e-05,0.0,0.00397]
[1777375534389,59.97,76407.57,20.5,3e-05,0.0,0.00396]
[1777375539424,59.97,76407.89,20.5,3e-05,0.0,0.00396]
[1777375544459,59.97,76409.31,20.5,3e-05,0.0,0.00397]
[1777375549493,59.97,76405.69,20.5,2e-05,0.0,0.00395]
[1777375556543,59.97,76407.88,20.5,3e-05,0.0,0.00396]
[1777375562585,59.97,76407.42,20.5,3e-05,0.0,0.00396]
[1777375567620,59.97,76408.17,20.5,3e-05,0.0,0.00397]
[1777375572655,59.97,76404.88,20.5,2e-05,0.0,0.00394]
[1777375574669,59.97,76390.01,20.5,2e-05,0.0,0.00384]
[1777375578697,59.97,76376.59,20.5,2e-05,0.0,0.00374]
[1777375583763,59.97,76376.76,20.5,2e-05,0.0,0.00374]
[1777375584749,59.97,76396.95,20.5,2e-05,0.0,0.00389]
[1777375589784,59.97,76400.64,20.5,2e-05,0.0,0.00391]
[1777375594819,59.97,76401.0,20.5,2e-05,0.0,0.00389]
[1777375600860,59.97,76400.53,20.5,2e-05,0.0,0.00388]
[1777375605895,59.97,76398.97,20.5,2e-05,0.0,0.00387]
[1777375610931,59.97,76399.2,20.5,2e-05,0.0,0.00387]
[1777375615965,59.97,76398.58,20.5,2e-05,0.0,0.00387]
[1777375622008,59.97,76391.95,20.5,2e-05,0.0,0.00382]
[1777375627043,59.97,76392.26,20.5,2e-05,0.0,0.00382]
[1777375632095,59.97,76366.22,20.5,2e-05,0.0,0.00365]
[1777375637130,59.97,76368.1,20.5,2e-05,0.0,0.00366]
[1777375640151,59.97,76381.82,20.5,2e-05,0.0,0.00375]
[1777375646193,59.97,76380.5,20.5,2e-05,0.0,0.00374]
[1777375651228,59.97,76373.46,20.5,2e-05,0.0,0.00367]
[1777375655256,59.97,76357.43,20.5,2e-05,0.0,0.00356]
[1777375661300,59.97,76350.89,20.5,2e-05,0.0,0.00352]
[1777375663313,59.97,76335.62,20.5,2e-05,0.0,0.00342]
[1777375668349,59.97,76328.94,20.5,2e-05,0.0,0.00338]
[1777375673384,59.97,76329.99,20.5,2e-05,0.0,0.00338]
[1777375678420,59.97,76322.37,20.5,2e-05,0.0,0.00334]
[1777375681443,59.97,76310.64,20.5,2e-05,0.0,0.00326]
[1777375682460,59.97,76296.99,20.5,2e-05,0.0,0.00318]
[1777375687489,59.97,76287.12,20.5,2e-05,0.0,0.00312]
[1777375692529,59.97,76280.35,20.5,2e-05,0.0,0.00308]
[1777375697563,59.97,76281.87,20.5,2e-05,0.0,0.00309]
[1777375702598,59.97,76284.39,20.5,2e-05,0.0,0.00311]
[1777375707635,59.97,76283.96,20.5,2e-05,0.0,0.00311]
[1777375710656,59.97,76296.39,20.5,2e-05,0.0,0.00318]
[1777375715691,59.97,76301.79,20.5,2e-05,0.0,0.00319]
[1777375720727,59.97,76295.4,20.5,2e-05,0.0,0.00315]
[1777375725763,59.97,76286.17,20.5,2e-05,0.0,0.0031]
[1777375730801,59.97,76289.36,20.5,2e-05,0.0,0.00311]
[1777375735836,59.97,76287.39,20.5,2e-05,0.0,0.0031]
[1777375740871,59.97,76291.42,20.5,2e-05,0.0,0.00313]
[1777375745906,59.97,76290.08,20.5,2e-05,0.0,0.00312]
[1777375749935,59.97,76303.33,20.5,2e-05,0.0,0.0032]
[1777375754972,59.97,76311.09,20.5,2e-05,0.0,0.00324]
[1777375760010,59.97,76314.04,20.5,2e-05,0.0,0.00326]
[1777375765042,59.97,76313.45,20.5,2e-05,0.0,0.00326]
[1777375769070,59.97,76326.59,20.5,2e-05,0.0,0.00334]
[1777375774105,59.97,76337.81,20.5,2e-05,0.0,0.00338]
[1777375779140,59.97,76329.62,20.5,2e-05,0.0,0.00333]
[1777375784175,59.97,76332.28,20.5,2e-05,0.0,0.00335]
[1777375790217,59.97,76333.19,20.5,2e-05,0.0,0.00335]
[1777375795252,59.97,76332.89,20.5,2e-05,0.0,0.00335]
[1777375800287,59.97,76335.13,20.5,2e-05,0.0,0.00337]
[1777375805322,59.97,76335.23,20.5,2e-05,0.0,0.00337]
[1777375810357,59.97,76332.14,20.5,2e-05,0.0,0.00335]
[1777375815393,59.97,76322.27,20.5,2e-05,0.0,0.00329]
[1777375820427,59.97,76317.61,20.5,2e-05,0.0,0.00326]
[1777375825462,59.97,76312.46,20.5,2e-05,0.0,0.00323]
[1777375828483,59.97,76301.35,20.5,2e-05,0.0,0.00316]
[1777375831504,59.97,76292.63,20.5,2e-05,0.0,0.00309]
[1777375836539,59.97,76297.36,20.5,2e-05,0.0,0.00311]
[1777375841574,59.97,76296.68,20.5,2e-05,0.0,0.00311]
[1777375846609,59.97,76290.21,20.5,2e-05,0.0,0.00307]
[1777375851645,59.97,76283.41,20.5,2e-05,0.0,0.00303]
[1777375856680,59.97,76278.14,20.5,2e-05,0.0,0.003]
[1777375858695,59.97,76264.2,20.5,2e-05,0.0,0.00293]
[1777375863730,59.97,76276.7,20.5,2e-05,0.0,0.003]
[1777375868765,59.97,76287.43,20.5,2e-05,0.0,0.00306]
[1777375872795,59.97,76309.26,20.5,2e-05,0.0,0.00318]
[1777375877832,59.97,76300.65,20.5,2e-05,0.0,0.00313]
[1777375882870,59.97,76296.72,20.5,2e-05,0.0,0.00311]
[1777375884883,59.97,76282.73,20.5,2e-05,0.0,0.00303]
[1777375886897,59.97,76271.23,20.5,2e-05,0.0,0.00297]
[1777375891931,59.97,76274.82,20.5,2e-05,0.0,0.00296]
[1777375895960,59.97,76263.38,20.5,2e-05,0.0,0.0029]
[1777375900995,59.97,76271.28,20.5,2e-05,0.0,0.00294]
[1777375906029,59.97,76263.1,20.5,2e-05,0.0,0.0029]
[1777375911065,59.97,76261.62,20.5,2e-05,0.0,0.00289]
[1777375916101,59.97,76264.57,20.5,2e-05,0.0,0.00291]
[1777375921136,59.97,76271.5,20.5,2e-05,0.0,0.00295]
[1777375926172,59.97,76278.95,20.5,2e-05,0.0,0.00299]
[1777375931207,59.97,76278.73,20.5,2e-05,0.0,0.00299]
[1777375936243,59.97,76278.12,20.5,2e-05,0.0,0.00298]
[1777375941278,59.97,76269.29,20.5,2e-05,0.0,0.00293]
[1777375946314,59.97,76264.5,20.5,2e-05,0.0,0.00291]
[1777375951351,59.97,76261.89,20.5,2e-05,0.0,0.00287]
[1777375955377,59.97,76273.93,20.5,2e-05,0.0,0.00294]
[1777375957391,59.97,76294.13,20.5,2e-05,0.0,0.00305]
[1777375960416,59.97,76305.85,20.5,2e-05,0.0,0.00312]
[1777375963437,59.97,76317.79,20.5,2e-05,0.0,0.00319]
[1777375967464,59.97,76306.22,20.5,2e-05,0.0,0.00312]
[1777375972500,59.97,76300.47,20.5,2e-05,0.0,0.00309]
[1777375977535,59.97,76307.42,20.5,2e-05,0.0,0.00313]
[1777375981563,59.97,76295.77,20.5,2e-05,0.0,0.00306]
[1777375986598,59.97,76294.09,20.5,2e-05,0.0,0.00305]
[1777375991633,59.97,76281.61,20.5,2e-05,0.0,0.00298]
[1777375996668,59.97,76273.31,20.5,2e-05,0.0,0.00293]
[1777376001702,59.97,76268.44,20.5,2e-05,0.0,0.00291]
[1777376006738,59.97,76267.72,20.5,2e-05,0.0,0.0029]
[1777376011773,59.97,76268.62,20.5,2e-05,0.0,0.00289]
[1777376016808,59.97,76268.32,20.5,2e-05,0.0,0.00288]
[1777376021846,59.97,76279.21,20.5,2e-05,0.0,0.00294]
[1777376026881,59.97,76285.18,20.5,2e-05,0.0,0.00298]
[1777376031916,59.97,76285.23,20.5,2e-05,0.0,0.00298]
[1777376036951,59.97,76284.74,20.5,2e-05,0.0,0.00298]
[1777376041986,59.97,76282.81,20.5,2e-05,0.0,0.00296]
[1777376047022,59.97,76279.42,20.5,2e-05,0.0,0.00295]
[1777376052057,59.97,76279.32,20.5,2e-05,0.0,0.00295]
[1777376057092,59.97,76278.94,20.5,2e-05,0.0,0.00294]
[1777376062127,59.97,76277.82,20.5,2e-05,0.0,0.00294]
[1777376067162,59.97,76284.65,20.5,2e-05,0.0,0.00297]
[1777376072197,59.97,76283.7,20.5,2e-05,0.0,0.00295]
[1777376077232,59.97,76282.72,20.5,2e-05,0.0,0.00294]
[1777376082267,59.97,76279.68,20.5,2e-05,0.0,0.00293]
[1777376087302,59.97,76280.42,20.5,2e-05,0.0,0.00293]
[1777376092337,59.97,76280.48,20.5,2e-05,0.0,0.00293]
[1777376097372,59.97,76283.24,20.5,2e-05,0.0,0.00295]
[1777376102408,59.97,76280.7,20.5,2e-05,0.0,0.00293]
[1777376107443,59.97,76281.25,20.5,2e-05,0.0,0.00293]
[1777376112478,59.97,76279.89,20.5,2e-05,0.0,0.00293]
[1777376117513,59.97,76281.39,20.5,2e-05,0.0,0.00293]
[1777376122548,59.97,76276.58,20.5,2e-05,0.0,0.00291]
[1777376127583,59.97,76273.85,20.5,2e-05,0.0,0.00289]
[1777376132618,59.97,76288.76,20.5,2e-05,0.0,0.00295]
[1777376137653,59.97,76286.88,20.5,2e-05,0.0,0.00294]
[1777376142688,59.97,76287.74,20.5,2e-05,0.0,0.00295]
[1777376147723,59.97,76293.57,20.5,2e-05,0.0,0.00298]
[1777376152757,59.97,76291.91,20.5,2e-05,0.0,0.00297]
[1777376157793,59.97,76292.83,20.5,2e-05,0.0,0.00298]
[1777376162832,59.97,76292.93,20.5,2e-05,0.0,0.00298]
[1777376167867,59.97,76287.5,20.5,2e-05,0.0,0.00295]
[1777376172902,59.97,76283.91,20.5,2e-05,0.0,0.00293]
[1777376174916,59.97,76264.52,20.5,2e-05,0.0,0.00282]
[1777376179951,59.97,76259.36,20.5,2e-05,0.0,0.00279]
[1777376184985,59.97,76258.86,20.5,2e-05,0.0,0.00279]
[1777376190021,59.97,76259.61,20.5,2e-05,0.0,0.0028]
[1777376195056,59.97,76260.77,20.5,2e-05,0.0,0.00278]
[1777376200091,59.97,76260.56,20.5,2e-05,0.0,0.00278]
[1777376205126,59.97,76266.8,20.5,2e-05,0.0,0.00281]
[1777376210163,59.97,76267.47,20.5,2e-05,0.0,0.00282]
[1777376215198,59.97,76265.63,20.5,2e-05,0.0,0.00281]
[1777376220233,59.97,76264.73,20.5,2e-05,0.0,0.0028]
[1777376225267,59.97,76260.39,20.5,2e-05,0.0,0.00278]
[1777376230303,59.97,76260.03,20.5,2e-05,0.0,0.00278]
[1777376235338,59.97,76260.9,20.5,2e-05,0.0,0.00278]
[1777376240373,59.97,76255.65,20.5,2e-05,0.0,0.00275]
[1777376242387,59.97,76225.66,20.5,2e-05,0.0,0.0026]
[1777376243394,59.97,76214.99,20.5,2e-05,0.0,0.00255]
[1777376248432,59.97,76220.14,20.5,2e-05,0.0,0.00258]
[1777376253467,59.97,76216.37,20.5,2e-05,0.0,0.00254]
[1777376258502,59.97,76208.16,20.5,2e-05,0.0,0.0025]
[1777376263538,59.97,76209.03,20.5,2e-05,0.0,0.0025]
[1777376268572,59.97,76211.33,20.5,2e-05,0.0,0.00251]
[1777376273607,59.97,76212.85,20.5,2e-05,0.0,0.00252]
[1777376278642,59.97,76216.62,20.5,2e-05,0.0,0.00254]
[1777376283677,59.97,76209.58,20.5,2e-05,0.0,0.0025]
[1777376288712,59.97,76208.28,20.5,2e-05,0.0,0.0025]
[1777376293747,59.97,76205.88,20.5,2e-05,0.0,0.00249]
[1777376298782,59.97,76200.24,20.5,2e-05,0.0,0.00246]
[1777376302810,59.97,76212.56,20.5,2e-05,0.0,0.00252]
[1777376307846,59.97,76209.31,20.5,2e-05,0.0,0.0025]
[1777376312881,59.97,76212.34,20.5,2e-05,0.0,0.0025]
[1777376317916,59.97,76207.75,20.5,2e-05,0.0,0.00248]
[1777376322950,59.97,76205.38,20.5,2e-05,0.0,0.00247]
[1777376327986,59.97,76196.6,20.5,2e-05,0.0,0.00243]
[1777376332014,59.97,76185.38,20.5,1e-05,0.0,0.00237]
[1777376333030,59.97,76174.83,20.5,1e-05,0.0,0.00233]
[1777376334030,59.97,76190.29,20.5,1e-05,0.0,0.0024]
[1777376335037,59.97,76215.38,20.5,2e-05,0.0,0.00251]
[1777376340072,59.97,76222.59,20.5,2e-05,0.0,0.00255]
[1777376343093,59.97,76235.63,20.5,2e-05,0.0,0.00261]
[1777376345107,59.97,76225.08,20.5,2e-05,0.0,0.00256]
[1777376350141,59.97,76233.29,20.5,2e-05,0.0,0.0026]
[1777376355177,59.97,76240.16,20.5,2e-05,0.0,0.00263]
[1777376357191,59.97,76252.18,20.5,2e-05,0.0,0.0027]
[1777376358197,59.97,76267.9,20.5,2e-05,0.0,0.00278]
[1777376363233,59.97,76267.55,20.5,2e-05,0.0,0.00278]
[1777376368267,59.97,76266.65,20.5,2e-05,0.0,0.00277]
[1777376373303,59.97,76267.75,20.5,2e-05,0.0,0.00276]
[1777376376324,59.97,76253.26,20.5,2e-05,0.0,0.00268]
[1777376381360,59.97,76235.82,20.5,2e-05,0.0,0.00259]
[1777376386397,59.97,76219.43,20.5,2e-05,0.0,0.00251]
[1777376391432,59.97,76218.68,20.5,2e-05,0.0,0.00251]
[1777376394453,59.97,76200.88,20.5,2e-05,0.0,0.00243]
[1777376397476,59.97,76212.12,20.5,2e-05,0.0,0.00248]
[1777376402511,59.97,76203.28,20.5,2e-05,0.0,0.00244]
[1777376407545,59.97,76197.96,20.5,1e-05,0.0,0.00241]
[1777376412581,59.97,76198.64,20.5,1e-05,0.0,0.00242]
[1777376417616,59.97,76208.84,20.5,2e-05,0.0,0.00246]
[1777376422651,59.97,76205.03,20.5,2e-05,0.0,0.00245]
[1777376427687,59.97,76207.75,20.5,2e-05,0.0,0.00246]
[1777376432720,59.97,76218.64,20.5,2e-05,0.0,0.00249]
[1777376437756,59.97,76227.94,20.5,2e-05,0.0,0.00254]
[1777376439774,59.97,76242.67,20.5,2e-05,0.0,0.00261]
[1777376444808,59.97,76251.38,20.5,2e-05,0.0,0.00265]
[1777376449845,59.97,76250.91,20.5,2e-05,0.0,0.00265]
[1777376453872,59.97,76240.26,20.5,2e-05,0.0,0.0026]
[1777376458907,59.97,76241.42,20.5,2e-05,0.0,0.0026]
[1777376463942,59.97,76237.16,20.5,2e-05,0.0,0.00258]
[1777376468977,59.97,76225.72,20.5,2e-05,0.0,0.00253]
[1777376469984,59.97,76212.51,20.5,2e-05,0.0,0.00246]
[1777376470990,59.97,76201.11,20.5,1e-05,0.0,0.00241]
[1777376476026,59.97,76192.18,20.5,1e-05,0.0,0.00237]
[1777376481060,59.97,76196.63,20.5,1e-05,0.0,0.00239]
[1777376486095,59.97,76194.92,20.5,1e-05,0.0,0.00238]
[1777376491131,59.97,76190.23,20.5,1e-05,0.0,0.00234]
[1777376496166,59.97,76202.94,20.5,1e-05,0.0,0.0024]
[1777376501202,59.97,76195.29,20.5,1e-05,0.0,0.00236]
[1777376506250,59.97,76199.82,20.5,1e-05,0.0,0.00239]
[1777376511285,59.97,76198.13,20.5,1e-05,0.0,0.00238]
[1777376516322,59.97,76199.42,20.5,1e-05,0.0,0.00238]
[1777376521359,59.97,76210.27,20.5,2e-05,0.0,0.00243]
[1777376526394,59.97,76211.63,20.5,2e-05,0.0,0.00244]
[1777376531430,59.97,76220.61,20.5,2e-05,0.0,0.00248]
[1777376534451,59.97,76236.0,20.5,2e-05,0.0,0.00256]
[1777376539486,59.97,76237.67,20.5,2e-05,0.0,0.00256]
[1777376544521,59.97,76238.47,20.5,2e-05,0.0,0.00257]
[1777376549557,59.97,76238.16,20.5,2e-05,0.0,0.00257]
[1777376554590,59.97,76237.56,20.5,2e-05,0.0,0.00254]
[1777376559626,59.97,76234.8,20.5,2e-05,0.0,0.00253]
[1777376564661,59.97,76237.27,20.5,2e-05,0.0,0.00254]
[1777376569696,59.97,76243.69,20.5,2e-05,0.0,0.00257]
[1777376574731,59.97,76258.9,20.5,2e-05,0.0,0.00265]
[1777376579766,59.97,76261.05,20.5,2e-05,0.0,0.00266]
[1777376584801,59.97,76259.42,20.5,2e-05,0.0,0.00265]
[1777376589836,59.97,76260.09,20.5,2e-05,0.0,0.00266]
[1777376594870,59.97,76256.96,20.5,2e-05,0.0,0.00264]
[1777376599906,59.97,76250.6,20.5,2e-05,0.0,0.00261]
[1777376604941,59.97,76250.48,20.5,2e-05,0.0,0.00261]
[1777376609975,59.97,76252.0,20.5,2e-05,0.0,0.00261]
[1777376615011,59.97,76251.14,20.5,2e-05,0.0,0.00259]
[1777376620045,59.97,76254.82,20.5,2e-05,0.0,0.00261]
[1777376625083,59.97,76254.78,20.5,2e-05,0.0,0.00261]
[1777376630118,59.97,76259.36,20.5,2e-05,0.0,0.00263]
[1777376635153,59.97,76256.81,20.5,2e-05,0.0,0.00262]
[1777376640188,59.97,76256.24,20.5,2e-05,0.0,0.00262]
[1777376645223,59.97,76255.5,20.5,2e-05,0.0,0.00261]
[1777376650258,59.97,76254.21,20.5,2e-05,0.0,0.00261]
[1777376655293,59.97,76256.33,20.5,2e-05,0.0,0.00262]
[1777376661335,59.97,76253.09,20.5,2e-05,0.0,0.0026]
[1777376666370,59.97,76243.82,20.5,2e-05,0.0,0.00256]
[1777376671405,59.97,76241.28,20.5,2e-05,0.0,0.00252]
[1777376674426,59.97,76257.99,20.5,2e-05,0.0,0.00261]
[1777376679461,59.97,76266.43,20.5,2e-05,0.0,0.00265]
[1777376684498,59.97,76263.52,20.5,2e-05,0.0,0.00263]
[1777376689534,59.97,76262.19,20.5,2e-05,0.0,0.00263]
[1777376694569,59.97,76264.48,20.5,2e-05,0.0,0.00264]
[1777376699605,59.97,76276.79,20.5,2e-05,0.0,0.0027]
[1777376704640,59.97,76276.46,20.5,2e-05,0.0,0.0027]
[1777376709675,59.97,76271.21,20.5,2e-05,0.0,0.00267]
[1777376714710,59.97,76276.59,20.5,2e-05,0.0,0.0027]
[1777376719745,59.97,76279.63,20.5,2e-05,0.0,0.00271]
[1777376724781,59.97,76284.24,20.5,2e-05,0.0,0.00274]
[1777376729816,59.97,76277.71,20.5,2e-05,0.0,0.0027]
[1777376731830,59.97,76267.12,20.5,2e-05,0.0,0.00263]
[1777376736865,59.97,76259.62,20.5,2e-05,0.0,0.00259]
[1777376741900,59.97,76254.22,20.5,2e-05,0.0,0.00257]
[1777376746935,59.97,76251.14,20.5,2e-05,0.0,0.00255]
[1777376751970,59.97,76248.79,20.5,2e-05,0.0,0.00254]
[1777376757005,59.97,76244.3,20.5,2e-05,0.0,0.00252]
[1777376762041,59.97,76242.79,20.5,2e-05,0.0,0.00251]
[1777376767076,59.97,76234.03,20.5,2e-05,0.0,0.00247]
[1777376770097,59.97,76223.23,20.5,2e-05,0.0,0.00242]
[1777376775132,59.97,76215.93,20.5,1e-05,0.0,0.00239]
[1777376779161,59.97,76227.62,20.5,2e-05,0.0,0.00244]
[1777376784196,59.97,76223.55,20.5,2e-05,0.0,0.00242]
[1777376789231,59.97,76228.04,20.5,2e-05,0.0,0.00244]
[1777376793259,59.97,76242.84,20.5,2e-05,0.0,0.00249]
[1777376798294,59.97,76251.29,20.5,2e-05,0.0,0.00253]
[1777376803329,59.97,76253.21,20.5,2e-05,0.0,0.00254]
[1777376808365,59.97,76245.74,20.5,2e-05,0.0,0.00251]
[1777376813400,59.97,76237.03,20.5,2e-05,0.0,0.00247]
[1777376818435,59.97,76235.86,20.5,2e-05,0.0,0.00246]
[1777376823471,59.97,76229.04,20.5,2e-05,0.0,0.00243]
[1777376828505,59.97,76239.61,20.5,2e-05,0.0,0.00248]
[1777376834548,59.97,76241.23,20.5,2e-05,0.0,0.00249]
[1777376839583,59.97,76245.14,20.5,2e-05,0.0,0.0025]
[1777376844618,59.97,76247.13,20.5,2e-05,0.0,0.00251]
[1777376849653,59.97,76248.22,20.5,2e-05,0.0,0.00252]
[1777376854688,59.97,76248.9,20.5,2e-05,0.0,0.0025]
[1777376859723,59.97,76246.67,20.5,2e-05,0.0,0.00249]
[1777376864766,59.97,76246.17,20.5,2e-05,0.0,0.00249]
[1777376869801,59.97,76246.36,20.5,2e-05,0.0,0.00249]
[1777376873831,59.97,76234.25,20.5,2e-05,0.0,0.00243]
[1777376878918,59.97,76227.31,20.5,1e-05,0.0,0.0024]
[1777376883953,59.97,76217.61,20.5,1e-05,0.0,0.00236]
[1777376888988,59.97,76219.83,20.5,1e-05,0.0,0.00237]
[1777376894023,59.97,76209.2,20.5,1e-05,0.0,0.00232]
[1777376899057,59.97,76207.97,20.5,1e-05,0.0,0.00231]
[1777376904097,59.97,76199.65,20.5,1e-05,0.0,0.00228]
[1777376909132,59.97,76200.06,20.5,1e-05,0.0,0.00228]
[1777376914167,59.97,76199.6,20.5,1e-05,0.0,0.00226]
[1777376919202,59.97,76203.51,20.5,1e-05,0.0,0.00228]
[1777376924237,59.97,76201.89,20.5,1e-05,0.0,0.00227]
[1777376929272,59.97,76200.45,20.5,1e-05,0.0,0.00226]
[1777376934307,59.97,76195.05,20.5,1e-05,0.0,0.00224]
[1777376939341,59.97,76193.69,20.5,1e-05,0.0,0.00223]
[1777376944377,59.97,76188.11,20.5,1e-05,0.0,0.00221]
[1777376949413,59.97,76174.67,20.5,1e-05,0.0,0.00215]
[1777376954448,59.97,76171.27,20.5,1e-05,0.0,0.00214]
[1777376959483,59.97,76178.39,20.5,1e-05,0.0,0.00217]
[1777376964517,59.97,76179.78,20.5,1e-05,0.0,0.00218]
[1777376969553,59.97,76172.36,20.5,1e-05,0.0,0.00214]
[1777376972574,59.97,76164.69,20.5,1e-05,0.0,0.0021]
[1777376977609,59.97,76159.53,20.5,1e-05,0.0,0.00208]
[1777376982644,59.97,76158.78,20.5,1e-05,0.0,0.00207]
[1777376987679,59.97,76146.67,20.5,1e-05,0.0,0.00202]
[1777376992714,59.97,76148.29,20.5,1e-05,0.0,0.00203]
[1777376997749,59.97,76144.41,20.5,1e-05,0.0,0.00202]
[1777377002784,59.97,76146.44,20.5,1e-05,0.0,0.00202]
[1777377007822,59.97,76146.88,20.5,1e-05,0.0,0.00203]
[1777377012857,59.97,76145.61,20.5,1e-05,0.0,0.00202]
[1777377017892,59.97,76144.84,20.5,1e-05,0.0,0.00202]
[1777377022927,59.97,76147.02,20.5,1e-05,0.0,0.00203]
[1777377027962,59.97,76146.91,20.5,1e-05,0.0,0.00203]
[1777377029976,59.97,76158.61,20.5,1e-05,0.0,0.00207]
[1777377030983,59.97,76169.38,20.5,1e-05,0.0,0.00212]
[1777377036018,59.97,76164.02,20.5,1e-05,0.0,0.00208]
[1777377041053,59.97,76168.0,20.5,1e-05,0.0,0.00209]
[1777377046090,59.97,76147.69,20.5,1e-05,0.0,0.00201]
[1777377051125,59.97,76152.22,20.5,1e-05,0.0,0.00203]
[1777377056161,59.97,76155.87,20.5,1e-05,0.0,0.00204]
[1777377061197,59.97,76155.53,20.5,1e-05,0.0,0.00204]
[1777377063239,59.97,76168.27,20.5,1e-05,0.0,0.00209]
[1777377068269,59.97,76168.53,20.5,1e-05,0.0,0.0021]
[1777377073304,59.97,76166.71,20.5,1e-05,0.0,0.00209]
[1777377078339,59.97,76153.75,20.5,1e-05,0.0,0.00204]
[1777377083374,59.97,76153.57,20.5,1e-05,0.0,0.00204]
[1777377088409,59.97,76157.89,20.5,1e-05,0.0,0.00205]
[1777377093444,59.97,76159.35,20.5,1e-05,0.0,0.00204]
[1777377098479,59.97,76159.22,20.5,1e-05,0.0,0.00204]
[1777377103514,59.97,76167.82,20.5,1e-05,0.0,0.00208]
[1777377108549,59.97,76170.52,20.5,1e-05,0.0,0.00209]
[1777377113584,59.97,76170.17,20.5,1e-05,0.0,0.00209]
[1777377118619,59.97,76169.97,20.5,1e-05,0.0,0.00209]
[1777377123654,59.97,76159.27,20.5,1e-05,0.0,0.00204]
[1777377128689,59.97,76165.9,20.5,1e-05,0.0,0.00207]
[1777377133724,59.97,76164.9,20.5,1e-05,0.0,0.00206]
[1777377138759,59.97,76165.93,20.5,1e-05,0.0,0.00207]
[1777377143794,59.97,76160.37,20.5,1e-05,0.0,0.00205]
[1777377148829,59.97,76162.71,20.5,1e-05,0.0,0.00206]
[1777377153864,59.97,76160.08,20.5,1e-05,0.0,0.00203]
[1777377158899,59.97,76156.91,20.5,1e-05,0.0,0.00202]
[1777377163934,59.97,76159.77,20.5,1e-05,0.0,0.00203]
[1777377168969,59.97,76157.89,20.5,1e-05,0.0,0.00202]
[1777377174006,59.97,76149.91,20.5,1e-05,0.0,0.00199]
[1777377179045,59.97,76152.73,20.5,1e-05,0.0,0.002]
[1777377184081,59.97,76156.06,20.5,1e-05,0.0,0.00201]
[1777377189115,59.97,76153.1,20.5,1e-05,0.0,0.002]
[1777377194150,59.97,76152.38,20.5,1e-05,0.0,0.002]
[1777377199185,59.97,76147.09,20.5,1e-05,0.0,0.00198]
[1777377204219,59.97,76137.3,20.5,1e-05,0.0,0.00194]
[1777377209255,59.97,76132.72,20.5,1e-05,0.0,0.00192]
[1777377214290,59.97,76130.37,20.5,1e-05,0.0,0.0019]
[1777377219334,59.97,76131.62,20.5,1e-05,0.0,0.00191]
[1777377220341,59.97,76147.65,20.5,1e-05,0.0,0.00197]
[1777377222355,59.97,76160.3,20.5,1e-05,0.0,0.00201]
[1777377224370,59.97,76149.43,20.5,1e-05,0.0,0.00197]
[1777377229406,59.97,76142.93,20.5,1e-05,0.0,0.00195]
[1777377234440,59.97,76143.9,20.5,1e-05,0.0,0.00195]
[1777377239475,59.97,76142.14,20.5,1e-05,0.0,0.00194]
[1777377244511,59.97,76139.57,20.5,1e-05,0.0,0.00194]
[1777377249546,59.97,76139.73,20.5,1e-05,0.0,0.00194]
[1777377254581,59.97,76138.65,20.5,1e-05,0.0,0.00193]
[1777377259615,59.97,76140.8,20.5,1e-05,0.0,0.00194]
[1777377264651,59.97,76143.52,20.5,1e-05,0.0,0.00195]
[1777377269688,59.97,76149.76,20.5,1e-05,0.0,0.00197]
[1777377274723,59.97,76148.27,20.5,1e-05,0.0,0.00195]
[1777377279758,59.97,76147.89,20.5,1e-05,0.0,0.00195]
[1777377284793,59.97,76155.38,20.5,1e-05,0.0,0.00198]
[1777377287815,59.97,76166.15,20.5,1e-05,0.0,0.00202]
[1777377292851,59.97,76165.25,20.5,1e-05,0.0,0.00202]
[1777377297885,59.97,76165.43,20.5,1e-05,0.0,0.00202]
[1777377302920,59.97,76174.25,20.5,1e-05,0.0,0.00205]
[1777377306949,59.97,76190.06,20.5,1e-05,0.0,0.00212]
[1777377311982,59.97,76205.11,20.5,1e-05,0.0,0.00218]
[1777377313997,59.97,76219.91,20.5,1e-05,0.0,0.00224]
[1777377319034,59.97,76225.42,20.5,1e-05,0.0,0.00227]
[1777377321048,59.97,76202.43,20.5,1e-05,0.0,0.00217]
[1777377324069,59.97,76191.95,20.5,1e-05,0.0,0.00213]
[1777377329103,59.97,76198.23,20.5,1e-05,0.0,0.00215]
[1777377334138,59.97,76200.16,20.5,1e-05,0.0,0.00214]
[1777377339174,59.97,76206.12,20.5,1e-05,0.0,0.00217]
[1777377344209,59.97,76214.1,20.5,1e-05,0.0,0.0022]
[1777377349243,59.97,76220.29,20.5,1e-05,0.0,0.00223]
[1777377354280,59.97,76227.59,20.5,1e-05,0.0,0.00226]
[1777377359315,59.97,76232.39,20.5,1e-05,0.0,0.00228]
[1777377363343,59.97,76220.15,20.5,1e-05,0.0,0.00223]
[1777377368378,59.97,76223.05,20.5,1e-05,0.0,0.00224]
[1777377373415,59.97,76220.53,20.5,1e-05,0.0,0.00223]
[1777377378450,59.97,76226.96,20.5,1e-05,0.0,0.00226]
[1777377383485,59.97,76205.1,20.5,1e-05,0.0,0.00216]
[1777377384492,59.97,76187.47,20.5,1e-05,0.0,0.00209]
[1777377389527,59.97,76181.91,20.5,1e-05,0.0,0.00207]
[1777377394562,59.97,76184.29,20.5,1e-05,0.0,0.00206]
[1777377399597,59.97,76185.13,20.5,1e-05,0.0,0.00207]
[1777377404632,59.97,76183.83,20.5,1e-05,0.0,0.00206]
[1777377409667,59.97,76187.31,20.5,1e-05,0.0,0.00207]
[1777377414702,59.97,76191.11,20.5,1e-05,0.0,0.00209]
[1777377419737,59.97,76190.29,20.5,1e-05,0.0,0.00209]
[1777377424771,59.97,76200.59,20.5,1e-05,0.0,0.00213]
[1777377429807,59.97,76199.83,20.5,1e-05,0.0,0.00212]
[1777377434842,59.97,76200.26,20.5,1e-05,0.0,0.00213]
[1777377439877,59.97,76200.38,20.5,1e-05,0.0,0.00213]
[1777377444912,59.97,76191.8,20.5,1e-05,0.0,0.00209]
[1777377449948,59.97,76190.84,20.5,1e-05,0.0,0.00209]
[1777377454983,59.97,76185.28,20.5,1e-05,0.0,0.00205]
[1777377460018,59.97,76173.54,20.5,1e-05,0.0,0.002]
[1777377465053,59.97,76165.07,20.5,1e-05,0.0,0.00197]
[1777377470087,59.97,76165.07,20.5,1e-05,0.0,0.00197]
[1777377475122,59.97,76163.93,20.5,1e-05,0.0,0.00197]
[1777377480158,59.97,76170.96,20.5,1e-05,0.0,0.00199]
[1777377485194,59.97,76180.63,20.5,1e-05,0.0,0.00203]
[1777377487208,59.97,76194.23,20.5,1e-05,0.0,0.00209]
[1777377492243,59.97,76194.09,20.5,1e-05,0.0,0.00208]
[1777377497278,59.97,76194.86,20.5,1e-05,0.0,0.00209]
[1777377502313,59.97,76194.64,20.5,1e-05,0.0,0.00209]
[1777377507348,59.97,76198.13,20.5,1e-05,0.0,0.0021]
[1777377512383,59.97,76196.81,20.5,1e-05,0.0,0.00208]
[1777377517418,59.97,76192.56,20.5,1e-05,0.0,0.00206]
[1777377522453,59.97,76189.46,20.5,1e-05,0.0,0.00205]
[1777377527488,59.97,76187.4,20.5,1e-05,0.0,0.00204]
[1777377532523,59.97,76190.02,20.5,1e-05,0.0,0.00205]
[1777377537558,59.97,76188.23,20.5,1e-05,0.0,0.00205]
[1777377542593,59.97,76189.47,20.5,1e-05,0.0,0.00205]
[1777377547630,59.97,76190.57,20.5,1e-05,0.0,0.00205]
[1777377553672,59.97,76190.09,20.5,1e-05,0.0,0.00205]
[1777377558706,59.97,76190.62,20.5,1e-05,0.0,0.00205]
[1777377563742,59.97,76185.36,20.5,1e-05,0.0,0.00203]
[1777377568780,59.97,76192.64,20.5,1e-05,0.0,0.00206]
[1777377573815,59.97,76193.54,20.5,1e-05,0.0,0.00205]
[1777377578852,59.97,76196.86,20.5,1e-05,0.0,0.00206]
[1777377583886,59.97,76196.37,20.5,1e-05,0.0,0.00206]
[1777377588921,59.97,76196.91,20.5,1e-05,0.0,0.00206]
[1777377593957,59.97,76205.99,20.5,1e-05,0.0,0.0021]
[1777377596978,59.97,76218.11,20.5,1e-05,0.0,0.00215]
[1777377602017,59.97,76240.36,20.5,1e-05,0.0,0.00224]
[1777377607052,59.97,76251.79,20.5,1e-05,0.0,0.00229]
[1777377612087,59.97,76256.72,20.5,1e-05,0.0,0.00232]
[1777377615108,59.97,76244.02,20.5,1e-05,0.0,0.00226]
[1777377620145,59.97,76233.33,20.5,1e-05,0.0,0.00221]
[1777377622161,59.97,76222.77,20.5,1e-05,0.0,0.00217]
[1777377625182,59.97,76211.34,20.5,1e-05,0.0,0.00212]
[1777377630217,59.97,76207.07,20.5,1e-05,0.0,0.0021]
[1777377633238,59.97,76199.45,20.5,1e-05,0.0,0.00206]
[1777377638273,59.97,76195.97,20.5,1e-05,0.0,0.00204]
[1777377643308,59.97,76192.65,20.5,1e-05,0.0,0.00203]
[1777377648343,59.97,76199.23,20.5,1e-05,0.0,0.00206]
[1777377653377,59.97,76209.01,20.5,1e-05,0.0,0.0021]
[1777377655393,59.97,76222.54,20.5,1e-05,0.0,0.00215]
[1777377660428,59.97,76222.76,20.5,1e-05,0.0,0.00215]
[1777377665463,59.97,76214.53,20.5,1e-05,0.0,0.00212]
[1777377670498,59.97,76215.99,20.5,1e-05,0.0,0.00212]
[1777377675533,59.97,76208.62,20.5,1e-05,0.0,0.00209]
[1777377678554,59.97,76195.51,20.5,1e-05,0.0,0.00204]
[1777377683589,59.97,76186.6,20.5,1e-05,0.0,0.00201]
[1777377688628,59.97,76202.55,20.5,1e-05,0.0,0.00207]
[1777377689635,59.97,76214.75,20.5,1e-05,0.0,0.00212]
[1777377694670,59.97,76224.95,20.5,1e-05,0.0,0.00215]
[1777377697691,59.97,76207.85,20.5,1e-05,0.0,0.00208]
[1777377702726,59.97,76205.5,20.5,1e-05,0.0,0.00207]
[1777377704740,59.97,76194.46,20.5,1e-05,0.0,0.00202]
[1777377709776,59.97,76201.47,20.5,1e-05,0.0,0.00205]
[1777377714811,59.97,76202.82,20.5,1e-05,0.0,0.00205]
[1777377719847,59.97,76208.1,20.5,1e-05,0.0,0.00208]
[1777377724881,59.97,76206.31,20.5,1e-05,0.0,0.00207]
[1777377729917,59.97,76210.2,20.5,1e-05,0.0,0.00208]
[1777377734952,59.97,76207.22,20.5,1e-05,0.0,0.00207]
[1777377739987,59.97,76209.3,20.5,1e-05,0.0,0.00208]
[1777377745021,59.97,76216.77,20.5,1e-05,0.0,0.00211]
[1777377750057,59.97,76216.97,20.5,1e-05,0.0,0.00211]
[1777377755091,59.97,76213.29,20.5,1e-05,0.0,0.00208]
[1777377757106,59.97,76226.8,20.5,1e-05,0.0,0.00214]
[1777377762143,59.97,76230.85,20.5,1e-05,0.0,0.00215]
[1777377767178,59.97,76230.99,20.5,1e-05,0.0,0.00215]
[1777377772213,59.97,76223.07,20.5,1e-05,0.0,0.00212]
[1777377777248,59.97,76215.32,20.5,1e-05,0.0,0.00209]
[1777377782283,59.97,76212.35,20.5,1e-05,0.0,0.00208]
[1777377787318,59.97,76213.51,20.5,1e-05,0.0,0.00208]
[1777377792353,59.97,76215.18,20.5,1e-05,0.0,0.00209]
[1777377797388,59.97,76216.34,20.5,1e-05,0.0,0.00209]
[1777377802422,59.97,76220.01,20.5,1e-05,0.0,0.00211]
[1777377807459,59.97,76219.81,20.5,1e-05,0.0,0.00211]
[1777377812495,59.97,76219.82,20.5,1e-05,0.0,0.00209]
[1777377817529,59.97,76219.9,20.5,1e-05,0.0,0.00209]
[1777377820551,59.97,76209.47,20.5,1e-05,0.0,0.00205]
[1777377823571,59.97,76221.01,20.5,1e-05,0.0,0.0021]
[1777377828607,59.97,76221.89,20.5,1e-05,0.0,0.0021]
[1777377833642,59.97,76217.92,20.5,1e-05,0.0,0.00208]
[1777377838677,59.97,76219.72,20.5,1e-05,0.0,0.00209]
[1777377843711,59.97,76214.5,20.5,1e-05,0.0,0.00207]
[1777377848748,59.97,76218.02,20.5,1e-05,0.0,0.00208]
[1777377853783,59.97,76208.18,20.5,1e-05,0.0,0.00204]
[1777377858819,59.97,76208.68,20.5,1e-05,0.0,0.00205]
[1777377863854,59.97,76212.37,20.5,1e-05,0.0,0.00206]
[1777377868889,59.97,76211.33,20.5,1e-05,0.0,0.00206]
[1777377871909,59.97,76200.71,20.5,1e-05,0.0,0.002]
[1777377876946,59.97,76196.42,20.5,1e-05,0.0,0.00198]
[1777377879967,59.97,76207.39,20.5,1e-05,0.0,0.00202]
[1777377885008,59.97,76198.92,20.5,1e-05,0.0,0.00199]
[1777377890038,59.97,76201.28,20.5,1e-05,0.0,0.002]
[1777377895073,59.97,76205.71,20.5,1e-05,0.0,0.00202]
[1777377900108,59.97,76201.71,20.5,1e-05,0.0,0.002]
[1777377905143,59.97,76200.9,20.5,1e-05,0.0,0.002]
[1777377910178,59.97,76198.28,20.5,1e-05,0.0,0.00199]
[1777377915213,59.97,76198.43,20.5,1e-05,0.0,0.00199]
[1777377920248,59.97,76197.78,20.5,1e-05,0.0,0.00199]
[1777377925283,59.97,76198.97,20.5,1e-05,0.0,0.00199]
[1777377930318,59.97,76203.11,20.5,1e-05,0.0,0.00201]
[1777377933343,59.97,76221.65,20.5,1e-05,0.0,0.00207]
[1777377938378,59.97,76215.77,20.5,1e-05,0.0,0.00204]
[1777377943413,59.97,76220.47,20.5,1e-05,0.0,0.00206]
[1777377947581,59.97,76232.24,20.5,1e-05,0.0,0.00211]
[1777377953483,59.97,76232.71,20.5,1e-05,0.0,0.00211]
[1777377958518,59.97,76242.1,20.5,1e-05,0.0,0.00215]
[1777377963555,59.97,76241.44,20.5,1e-05,0.0,0.00215]
[1777377968591,59.97,76240.94,20.5,1e-05,0.0,0.00214]
[1777377973626,59.97,76242.35,20.5,1e-05,0.0,0.00215]
[1777377978661,59.97,76244.15,20.5,1e-05,0.0,0.00216]
[1777377983696,59.97,76250.7,20.5,1e-05,0.0,0.00219]
[1777377988731,59.97,76251.83,20.5,1e-05,0.0,0.00219]
[1777377993766,59.97,76246.61,20.5,1e-05,0.0,0.00215]
[1777377998802,59.97,76260.03,20.5,1e-05,0.0,0.00221]
[1777378003837,59.97,76252.26,20.5,1e-05,0.0,0.00217]
[1777378008872,59.97,76248.07,20.5,1e-05,0.0,0.00216]
[1777378011893,59.97,76231.28,20.5,1e-05,0.0,0.00209]
[1777378016928,59.97,76227.49,20.5,1e-05,0.0,0.00207]
[1777378021963,59.97,76229.68,20.5,1e-05,0.0,0.00208]
[1777378026998,59.97,76237.97,20.5,1e-05,0.0,0.00212]
[1777378032034,59.97,76240.18,20.5,1e-05,0.0,0.00212]
[1777378037069,59.97,76236.31,20.5,1e-05,0.0,0.00211]
[1777378039083,59.97,76224.79,20.5,1e-05,0.0,0.00206]
[1777378041096,59.97,76206.8,20.5,1e-05,0.0,0.00199]
[1777378046131,59.97,76198.2,20.5,1e-05,0.0,0.00196]
[1777378051167,59.97,76198.68,20.5,1e-05,0.0,0.00194]
[1777378056202,59.97,76195.29,20.5,1e-05,0.0,0.00193]
[1777378061237,59.97,76191.88,20.5,1e-05,0.0,0.00192]
[1777378066271,59.97,76197.12,20.5,1e-05,0.0,0.00194]
[1777378071307,59.97,76191.63,20.5,1e-05,0.0,0.00192]
[1777378076342,59.97,76190.99,20.5,1e-05,0.0,0.00191]
[1777378081377,59.97,76189.14,20.5,1e-05,0.0,0.00191]
[1777378086412,59.97,76188.39,20.5,1e-05,0.0,0.00191]
[1777378091447,59.97,76188.12,20.5,1e-05,0.0,0.0019]
[1777378096482,59.97,76189.8,20.5,1e-05,0.0,0.00191]
[1777378101517,59.97,76197.15,20.5,1e-05,0.0,0.00194]
[1777378103531,59.97,76207.67,20.5,1e-05,0.0,0.00198]
[1777378108566,59.97,76210.0,20.5,1e-05,0.0,0.00199]
[1777378113601,59.97,76210.29,20.5,1e-05,0.0,0.00197]
[1777378118636,59.97,76231.46,20.5,1e-05,0.0,0.00206]
[1777378120650,59.97,76242.2,20.5,1e-05,0.0,0.0021]
[1777378125685,59.97,76246.48,20.5,1e-05,0.0,0.00212]
[1777378130723,59.97,76251.81,20.5,1e-05,0.0,0.00214]
[1777378135757,59.97,76252.25,20.5,1e-05,0.0,0.00214]
[1777378140795,59.97,76251.52,20.5,1e-05,0.0,0.00214]
[1777378145830,59.97,76249.73,20.5,1e-05,0.0,0.00213]
[1777378150865,59.97,76248.99,20.5,1e-05,0.0,0.00213]
[1777378155900,59.97,76248.96,20.5,1e-05,0.0,0.00213]
[1777378158921,59.97,76238.47,20.5,1e-05,0.0,0.00208]
[1777378163958,59.97,76234.82,20.5,1e-05,0.0,0.00207]
[1777378168993,59.97,76228.6,20.5,1e-05,0.0,0.00204]
[1777378174027,59.97,76227.84,20.5,1e-05,0.0,0.00203]
[1777378179065,59.97,76222.34,20.5,1e-05,0.0,0.002]
[1777378181079,59.97,76211.33,20.5,1e-05,0.0,0.00196]
[1777378186115,59.97,76205.78,20.5,1e-05,0.0,0.00194]
[1777378189136,59.97,76222.54,20.5,1e-05,0.0,0.002]
[1777378194171,59.97,76222.63,20.5,1e-05,0.0,0.002]
[1777378199206,59.97,76218.14,20.5,1e-05,0.0,0.00199]
[1777378204241,59.97,76212.55,20.5,1e-05,0.0,0.00197]
[1777378209276,59.97,76211.82,20.5,1e-05,0.0,0.00196]
[1777378214314,59.97,76204.47,20.5,1e-05,0.0,0.00194]
[1777378219349,59.97,76203.77,20.5,1e-05,0.0,0.00193]
[1777378221363,59.97,76192.17,20.5,1e-05,0.0,0.00189]
[1777378226398,59.97,76187.69,20.5,1e-05,0.0,0.00187]
[1777378231433,59.97,76188.67,20.5,1e-05,0.0,0.00186]
[1777378236467,59.97,76189.78,20.5,1e-05,0.0,0.00187]
[1777378241503,59.97,76195.75,20.5,1e-05,0.0,0.00189]
[1777378246538,59.97,76203.81,20.5,1e-05,0.0,0.00192]
[1777378251573,59.97,76212.64,20.5,1e-05,0.0,0.00195]
[1777378256608,59.97,76222.34,20.5,1e-05,0.0,0.00199]
[1777378261643,59.97,76228.5,20.5,1e-05,0.0,0.00201]
[1777378266678,59.97,76224.8,20.5,1e-05,0.0,0.002]
[1777378271713,59.97,76227.25,20.5,1e-05,0.0,0.00201]
[1777378276748,59.97,76226.33,20.5,1e-05,0.0,0.002]
[1777378281783,59.97,76226.2,20.5,1e-05,0.0,0.002]
[1777378286818,59.97,76224.35,20.5,1e-05,0.0,0.002]
[1777378291853,59.97,76227.96,20.5,1e-05,0.0,0.00199]
[1777378296888,59.97,76232.42,20.5,1e-05,0.0,0.00201]
[1777378301923,59.97,76251.3,20.5,1e-05,0.0,0.00209]
[1777378302930,59.97,76261.74,20.5,1e-05,0.0,0.00213]
[1777378307965,59.97,76265.34,20.5,1e-05,0.0,0.00214]
[1777378313000,59.97,76259.91,20.5,1e-05,0.0,0.00212]
[1777378318036,59.97,76263.51,20.5,1e-05,0.0,0.00214]
[1777378323071,59.97,76262.92,20.5,1e-05,0.0,0.00213]
[1777378325086,59.97,76247.03,20.5,1e-05,0.0,0.00207]
[1777378330119,59.97,76241.75,20.5,1e-05,0.0,0.00205]
[1777378335155,59.97,76241.85,20.5,1e-05,0.0,0.00205]
[1777378337172,59.97,76258.9,20.5,1e-05,0.0,0.00212]
[1777378338178,59.97,76290.69,20.5,1e-05,0.0,0.00225]
[1777378341202,59.97,76274.18,20.5,1e-05,0.0,0.00218]
[1777378343217,59.97,76263.83,20.5,1e-05,0.0,0.00214]
[1777378348251,59.97,76266.83,20.5,1e-05,0.0,0.00215]
[1777378353287,59.97,76268.25,20.5,1e-05,0.0,0.00214]
[1777378358322,59.97,76273.3,20.5,1e-05,0.0,0.00216]
[1777378363357,59.97,76274.09,20.5,1e-05,0.0,0.00216]
[1777378368392,59.97,76289.82,20.5,1e-05,0.0,0.00223]
[1777378370407,59.97,76300.94,20.5,1e-05,0.0,0.00228]
[1777378375442,59.97,76300.55,20.5,1e-05,0.0,0.00228]
[1777378380477,59.97,76301.36,20.5,1e-05,0.0,0.00228]
[1777378385512,59.97,76295.81,20.5,1e-05,0.0,0.00226]
[1777378390547,59.97,76301.32,20.5,1e-05,0.0,0.00228]
[1777378395581,59.97,76296.77,20.5,1e-05,0.0,0.00226]
[1777378400617,59.97,76298.23,20.5,1e-05,0.0,0.00227]
[1777378405652,59.97,76298.84,20.5,1e-05,0.0,0.00227]
[1777378410687,59.97,76299.0,20.5,1e-05,0.0,0.00227]
[1777378415722,59.97,76300.52,20.5,1e-05,0.0,0.00226]
[1777378418743,59.97,76286.92,20.5,1e-05,0.0,0.0022]
[1777378423777,59.97,76285.7,20.5,1e-05,0.0,0.0022]
[1777378428813,59.97,76274.3,20.5,1e-05,0.0,0.00215]
[1777378433848,59.97,76269.99,20.5,1e-05,0.0,0.00213]
[1777378438883,59.97,76276.65,20.5,1e-05,0.0,0.00216]
[1777378443920,59.97,76269.83,20.5,1e-05,0.0,0.00213]
[1777378448955,59.97,76270.95,20.5,1e-05,0.0,0.00213]
[1777378453990,59.97,76266.55,20.5,1e-05,0.0,0.00212]
[1777378459027,59.97,76266.61,20.5,1e-05,0.0,0.00212]
[1777378464060,59.97,76266.47,20.5,1e-05,0.0,0.00212]
[1777378469096,59.97,76255.71,20.5,1e-05,0.0,0.00207]
[1777378474131,59.97,76257.99,20.5,1e-05,0.0,0.00206]
[1777378479166,59.97,76257.03,20.5,1e-05,0.0,0.00206]
[1777378484201,59.97,76261.11,20.5,1e-05,0.0,0.00208]
[1777378489235,59.97,76261.63,20.5,1e-05,0.0,0.00208]
[1777378494273,59.97,76272.53,20.5,1e-05,0.0,0.00212]
[1777378499308,59.97,76270.03,20.5,1e-05,0.0,0.00211]
[1777378504344,59.97,76272.52,20.5,1e-05,0.0,0.00212]
[1777378509379,59.97,76275.4,20.5,1e-05,0.0,0.00214]
[1777378515421,59.97,76280.77,20.5,1e-05,0.0,0.00216]
[1777378520456,59.97,76277.65,20.5,1e-05,0.0,0.00215]
[1777378521204,59.97,76277.65,20.5,1e-05,0.0,0.00215]
[1777378526498,59.97,76275.3,20.5,1e-05,0.0,0.00214]
[1777378531533,59.97,76271.89,20.5,1e-05,0.0,0.0021]
[1777378536568,59.97,76268.28,20.5,1e-05,0.0,0.00209]
[1777378541603,59.97,76268.7,20.5,1e-05,0.0,0.00209]
[1777378546637,59.97,76269.16,20.5,1e-05,0.0,0.00209]
[1777378551673,59.97,76269.85,20.5,1e-05,0.0,0.0021]
[1777378556708,59.97,76270.9,20.5,1e-05,0.0,0.0021]
[1777378561749,59.97,76267.39,20.5,1e-05,0.0,0.00209]
[1777378566784,59.97,76263.99,20.5,1e-05,0.0,0.00207]
[1777378571819,59.97,76264.4,20.5,1e-05,0.0,0.00207]
[1777378576854,59.97,76265.39,20.5,1e-05,0.0,0.00208]
[1777378581889,59.97,76266.27,20.5,1e-05,0.0,0.00208]
[1777378586924,59.97,76261.29,20.5,1e-05,0.0,0.00206]
[1777378591958,59.97,76259.14,20.5,1e-05,0.0,0.00204]
[1777378596994,59.97,76258.76,20.5,1e-05,0.0,0.00203]
[1777378601022,59.97,76247.87,20.5,1e-05,0.0,0.00199]
[1777378606057,59.97,76245.52,20.5,1e-05,0.0,0.00198]
[1777378611092,59.97,76254.33,20.5,1e-05,0.0,0.00202]
[1777378616127,59.97,76260.23,20.5,1e-05,0.0,0.00204]
[1777378621165,59.97,76260.11,20.5,1e-05,0.0,0.00204]
[1777378626200,59.97,76259.11,20.5,1e-05,0.0,0.00204]
[1777378631238,59.97,76261.78,20.5,1e-05,0.0,0.00205]
[1777378636275,59.97,76262.73,20.5,1e-05,0.0,0.00205]
[1777378637610,59.97,76262.73,20.5,1e-05,0.0,0.00205]
[1777378643322,59.97,76266.44,20.5,1e-05,0.0,0.00207]
[1777378648357,59.97,76270.44,20.5,1e-05,0.0,0.00208]
[1777378653392,59.97,76270.63,20.5,1e-05,0.0,0.00207]
[1777378658427,59.97,76272.71,20.5,1e-05,0.0,0.00207]
[1777378663462,59.97,76272.52,20.5,1e-05,0.0,0.00207]
[1777378668497,59.97,76254.77,20.5,1e-05,0.0,0.002]
[1777378673532,59.97,76254.41,20.5,1e-05,0.0,0.002]
[1777378678567,59.97,76255.43,20.5,1e-05,0.0,0.00201]
[1777378683601,59.97,76256.71,20.5,1e-05,0.0,0.00201]
[1777378688637,59.97,76257.48,20.5,1e-05,0.0,0.00201]
[1777378693672,59.97,76254.15,20.5,1e-05,0.0,0.002]
[1777378698707,59.97,76249.85,20.5,1e-05,0.0,0.00198]
[1777378703742,59.97,76244.22,20.5,1e-05,0.0,0.00196]
[1777378708777,59.97,76235.13,20.5,1e-05,0.0,0.00193]
[1777378713815,59.97,76234.96,20.5,1e-05,0.0,0.00191]
[1777378715299,59.97,76235.13,20.5,1e-05,0.0,0.00191]
[1777378720864,59.97,76238.38,20.5,1e-05,0.0,0.00192]
[1777378725899,59.97,76239.96,20.5,1e-05,0.0,0.00193]
[1777378730934,59.97,76238.52,20.5,1e-05,0.0,0.00192]
[1777378735970,59.97,76237.61,20.5,1e-05,0.0,0.00192]
[1777378741005,59.97,76223.21,20.5,1e-05,0.0,0.00187]
[1777378742012,59.97,76207.11,20.5,1e-05,0.0,0.00181]
[1777378746042,59.97,76190.28,20.5,1e-05,0.0,0.00175]
[1777378749063,59.97,76176.72,20.5,1e-05,0.0,0.0017]
[1777378754097,59.97,76182.48,20.5,1e-05,0.0,0.00172]
[1777378759133,59.97,76183.92,20.5,1e-05,0.0,0.00173]
[1777378764168,59.97,76183.16,20.5,1e-05,0.0,0.00173]
[1777378769206,59.97,76183.18,20.5,1e-05,0.0,0.00173]
[1777378774241,59.97,76184.35,20.5,1e-05,0.0,0.00172]
[1777378778269,59.97,76172.74,20.5,1e-05,0.0,0.00168]
[1777378783304,59.97,76166.63,20.5,1e-05,0.0,0.00166]
[1777378787332,59.97,76177.86,20.5,1e-05,0.0,0.00169]
[1777378789346,59.97,76188.27,20.5,1e-05,0.0,0.00173]
[1777378794383,59.97,76189.47,20.5,1e-05,0.0,0.00173]
[1777378799418,59.97,76187.89,20.5,1e-05,0.0,0.00173]
[1777378804453,59.97,76189.6,20.5,1e-05,0.0,0.00173]
[1777378809488,59.97,76191.59,20.5,1e-05,0.0,0.00174]
[1777378814523,59.97,76191.04,20.5,1e-05,0.0,0.00174]
[1777378817544,59.97,76201.94,20.5,1e-05,0.0,0.00178]
[1777378818617,59.97,76201.94,20.5,1e-05,0.0,0.00178]
[1777378818821,59.97,76215.74,20.5,1e-05,0.0,0.00183]
[1777378819752,59.97,76215.74,20.5,1e-05,0.0,0.00183]
[1777378819840,59.97,76254.19,20.5,1e-05,0.0,0.00197]
[1777378820619,59.97,76254.19,20.5,1e-05,0.0,0.00197]
[1777378820712,59.97,76297.32,20.5,1e-05,0.0,0.00214]
[1777378821356,59.97,76297.32,20.5,1e-05,0.0,0.00214]
[1777378821893,59.97,76282.91,20.5,1e-05,0.0,0.00208]
[1777378823949,59.97,76271.06,20.5,1e-05,0.0,0.00204]
[1777378826652,59.97,76255.57,20.5,1e-05,0.0,0.00197]
[1777378831688,59.97,76265.36,20.5,1e-05,0.0,0.002]
[1777378836532,59.97,76275.22,20.5,1e-05,0.0,0.00204]
[1777378836945,59.97,76310.38,20.5,1e-05,0.0,0.00218]
[1777378837371,59.97,76310.38,20.5,1e-05,0.0,0.00218]
[1777378837735,59.97,76335.29,20.5,1e-05,0.0,0.00229]
[1777378842277,59.97,76336.02,20.5,1e-05,0.0,0.00229]
[1777378842773,59.97,76311.15,20.5,1e-05,0.0,0.00218]
[1777378843020,59.97,76311.15,20.5,1e-05,0.0,0.00218]
[1777378846801,59.97,76322.15,20.5,1e-05,0.0,0.00223]
[1777378851846,59.97,76296.45,20.5,1e-05,0.0,0.00212]
[1777378856882,59.97,76284.82,20.5,1e-05,0.0,0.00207]
[1777378857889,59.97,76274.32,20.5,1e-05,0.0,0.00203]
[1777378862926,59.97,76267.8,20.5,1e-05,0.0,0.00201]
[1777378867959,59.97,76275.1,20.5,1e-05,0.0,0.00204]
[1777378869975,59.97,76288.73,20.5,1e-05,0.0,0.00209]
[1777378875008,59.97,76296.44,20.5,1e-05,0.0,0.00212]
[1777378880042,59.97,76301.24,20.5,1e-05,0.0,0.00214]
[1777378885080,59.97,76306.84,20.5,1e-05,0.0,0.00217]
[1777378890115,59.97,76308.49,20.5,1e-05,0.0,0.00217]
[1777378892129,59.97,76301.68,20.5,1e-05,0.0,0.00213]
[1777378897164,59.97,76294.83,20.5,1e-05,0.0,0.0021]
[1777378902199,59.97,76291.44,20.5,1e-05,0.0,0.00208]
[1777378907234,59.97,76286.08,20.5,1e-05,0.0,0.00206]
[1777378912269,59.97,76287.27,20.5,1e-05,0.0,0.00207]
[1777378917304,59.97,76279.89,20.5,1e-05,0.0,0.00204]
[1777378921335,59.97,76253.18,20.5,1e-05,0.0,0.00193]
[1777378922340,59.97,76223.92,20.5,1e-05,0.0,0.00183]
[1777378927375,59.97,76203.6,20.5,1e-05,0.0,0.00175]
[1777378932410,59.97,76206.09,20.5,1e-05,0.0,0.00176]
[1777378936447,59.97,76218.75,20.5,1e-05,0.0,0.00181]
[1777378941482,59.97,76219.98,20.5,1e-05,0.0,0.00181]
[1777378944504,59.97,76235.49,20.5,1e-05,0.0,0.00187]
[1777378949539,59.97,76249.29,20.5,1e-05,0.0,0.00192]
[1777378954573,59.97,76240.64,20.5,1e-05,0.0,0.00187]
[1777378959609,59.97,76243.43,20.5,1e-05,0.0,0.00188]
[1777378964645,59.97,76242.22,20.5,1e-05,0.0,0.00188]
[1777378969683,59.97,76244.86,20.5,1e-05,0.0,0.00189]
[1777378974718,59.97,76242.11,20.5,1e-05,0.0,0.00188]
[1777378979753,59.97,76243.84,20.5,1e-05,0.0,0.00188]
[1777378984788,59.97,76232.14,20.5,1e-05,0.0,0.00184]
[1777378989823,59.97,76242.91,20.5,1e-05,0.0,0.00188]
[1777378994858,59.97,76241.82,20.5,1e-05,0.0,0.00188]
[1777378999893,59.97,76237.56,20.5,1e-05,0.0,0.00186]
[1777379004929,59.97,76235.16,20.5,1e-05,0.0,0.00185]
[1777379009963,59.97,76232.8,20.5,1e-05,0.0,0.00184]
[1777379014999,59.97,76233.8,20.5,1e-05,0.0,0.00183]
[1777379020035,59.97,76241.51,20.5,1e-05,0.0,0.00186]
[1777379023671,59.97,76247.89,20.5,1e-05,0.0,0.00188]
[1777379025020,59.97,76248.2,20.5,1e-05,0.0,0.00188]
[1777379030105,59.97,76248.64,20.5,1e-05,0.0,0.00189]
[1777379035140,59.97,76243.13,20.5,1e-05,0.0,0.00187]
[1777379040175,59.97,76247.14,20.5,1e-05,0.0,0.00188]
[1777379045210,59.97,76248.95,20.5,1e-05,0.0,0.00189]
[1777379050245,59.97,76246.49,20.5,1e-05,0.0,0.00188]
[1777379055280,59.97,76245.06,20.5,1e-05,0.0,0.00187]
[1777379060315,59.97,76244.16,20.5,1e-05,0.0,0.00187]
[1777379065350,59.97,76244.11,20.5,1e-05,0.0,0.00187]
[1777379070385,59.97,76243.54,20.5,1e-05,0.0,0.00187]
[1777379073406,59.97,76232.24,20.5,1e-05,0.0,0.00181]
[1777379078441,59.97,76227.76,20.5,1e-05,0.0,0.0018]
[1777379083475,59.97,76226.53,20.5,1e-05,0.0,0.00179]
[1777379088510,59.97,76227.6,20.5,1e-05,0.0,0.00179]
[1777379093545,59.97,76228.33,20.5,1e-05,0.0,0.0018]
[1777379098581,59.97,76217.4,20.5,1e-05,0.0,0.00176]
[1777379103617,59.97,76211.34,20.5,1e-05,0.0,0.00174]
[1777379108651,59.97,76213.35,20.5,1e-05,0.0,0.00174]
[1777379113686,59.97,76210.97,20.5,1e-05,0.0,0.00174]
[1777379114694,59.97,76198.75,20.5,1e-05,0.0,0.0017]
[1777379116708,59.97,76186.66,20.5,1e-05,0.0,0.00166]
[1777379121744,59.97,76185.47,20.5,1e-05,0.0,0.00165]
[1777379126779,59.97,76186.13,20.5,1e-05,0.0,0.00165]
[1777379131814,59.97,76182.47,20.5,1e-05,0.0,0.00163]
[1777379136849,59.97,76190.53,20.5,1e-05,0.0,0.00165]
[1777379141884,59.97,76191.94,20.5,1e-05,0.0,0.00166]
[1777379146918,59.97,76190.33,20.5,1e-05,0.0,0.00165]
[1777379151954,59.97,76191.48,20.5,1e-05,0.0,0.00166]
[1777379156990,59.97,76195.19,20.5,1e-05,0.0,0.00167]
[1777379162026,59.97,76188.24,20.5,1e-05,0.0,0.00165]
[1777379167061,59.97,76185.97,20.5,1e-05,0.0,0.00164]
[1777379172096,59.97,76186.81,20.5,1e-05,0.0,0.00164]
[1777379177130,59.97,76186.6,20.5,1e-05,0.0,0.00164]
[1777379182166,59.97,76185.83,20.5,1e-05,0.0,0.00164]
[1777379187200,59.97,76186.01,20.5,1e-05,0.0,0.00164]
[1777379189998,59.97,76185.58,20.5,1e-05,0.0,0.00164]
[1777379195257,59.97,76184.9,20.5,1e-05,0.0,0.00162]
[1777379198278,59.97,76195.48,20.5,1e-05,0.0,0.00166]
[1777379199901,59.97,76195.63,20.5,1e-05,0.0,0.00166]
[1777379205329,59.97,76198.17,20.5,1e-05,0.0,0.00167]
[1777379210373,59.97,76204.16,20.5,1e-05,0.0,0.00169]
[1777379215408,59.97,76205.8,20.5,1e-05,0.0,0.00169]
[1777379220442,59.97,76208.27,20.5,1e-05,0.0,0.0017]
[1777379225478,59.97,76204.92,20.5,1e-05,0.0,0.00169]
[1777379230513,59.97,76208.97,20.5,1e-05,0.0,0.0017]
[1777379235548,59.97,76207.91,20.5,1e-05,0.0,0.0017]
[1777379240583,59.97,76209.48,20.5,1e-05,0.0,0.0017]
[1777379245618,59.97,76209.05,20.5,1e-05,0.0,0.0017]
[1777379251660,59.97,76211.24,20.5,1e-05,0.0,0.0017]
[1777379258709,59.97,76217.49,20.5,1e-05,0.0,0.00172]
[1777379263744,59.97,76223.64,20.5,1e-05,0.0,0.00174]
[1777379268779,59.97,76220.64,20.5,1e-05,0.0,0.00173]
[1777379273814,59.97,76216.6,20.5,1e-05,0.0,0.00171]
[1777379278849,59.97,76213.3,20.5,1e-05,0.0,0.0017]
[1777379283884,59.97,76216.52,20.5,1e-05,0.0,0.00171]
[1777379288919,59.97,76216.39,20.5,1e-05,0.0,0.00171]
[1777379293954,59.97,76215.18,20.5,1e-05,0.0,0.00171]
[1777379298988,59.97,76217.14,20.5,1e-05,0.0,0.00172]
[1777379304024,59.97,76221.05,20.5,1e-05,0.0,0.00173]
[1777379309058,59.97,76220.99,20.5,1e-05,0.0,0.00173]
[1777379314093,59.97,76223.48,20.5,1e-05,0.0,0.00172]
[1777379319130,59.97,76224.61,20.5,1e-05,0.0,0.00173]
[1777379324165,59.97,76216.08,20.5,1e-05,0.0,0.0017]
[1777379329200,59.97,76216.14,20.5,1e-05,0.0,0.0017]
[1777379334234,59.97,76220.82,20.5,1e-05,0.0,0.00171]
[1777379339270,59.97,76222.07,20.5,1e-05,0.0,0.00172]
[1777379344305,59.97,76221.84,20.5,1e-05,0.0,0.00172]
[1777379349340,59.97,76219.03,20.5,1e-05,0.0,0.00171]
[1777379354375,59.97,76218.51,20.5,1e-05,0.0,0.00171]
[1777379359410,59.97,76214.72,20.5,1e-05,0.0,0.00169]
[1777379364445,59.97,76219.45,20.5,1e-05,0.0,0.00171]
[1777379369484,59.97,76218.37,20.5,1e-05,0.0,0.00171]
[1777379374520,59.97,76216.74,20.5,1e-05,0.0,0.00169]
[1777379379555,59.97,76218.26,20.5,1e-05,0.0,0.00169]
[1777379384590,59.97,76215.6,20.5,1e-05,0.0,0.00168]
[1777379389625,59.97,76222.13,20.5,1e-05,0.0,0.0017]
[1777379394660,59.97,76222.59,20.5,1e-05,0.0,0.00171]
[1777379399695,59.97,76221.71,20.5,1e-05,0.0,0.0017]
[1777379404730,59.97,76211.85,20.5,1e-05,0.0,0.00167]
[1777379409765,59.97,76210.72,20.5,1e-05,0.0,0.00167]
[1777379414800,59.97,76207.43,20.5,1e-05,0.0,0.00166]
[1777379418828,59.97,76196.3,20.5,1e-05,0.0,0.00162]
[1777379423863,59.97,76197.45,20.5,1e-05,0.0,0.00162]
[1777379428898,59.97,76197.24,20.5,1e-05,0.0,0.00162]
[1777379433933,59.97,76195.33,20.5,1e-05,0.0,0.0016]
[1777379438968,59.97,76198.85,20.5,1e-05,0.0,0.00161]
[1777379444004,59.97,76194.82,20.5,1e-05,0.0,0.0016]
[1777379449038,59.97,76196.06,20.5,1e-05,0.0,0.00161]
[1777379454072,59.97,76197.8,20.5,1e-05,0.0,0.00161]
[1777379459108,59.97,76194.37,20.5,1e-05,0.0,0.0016]
[1777379464143,59.97,76194.28,20.5,1e-05,0.0,0.0016]
[1777379469178,59.97,76193.87,20.5,1e-05,0.0,0.0016]
[1777379474214,59.97,76179.11,20.5,1e-05,0.0,0.00155]
[1777379479248,59.97,76174.59,20.5,1e-05,0.0,0.00154]
[1777379484284,59.97,76175.87,20.5,1e-05,0.0,0.00154]
[1777379489319,59.97,76178.27,20.5,1e-05,0.0,0.00155]
[1777379493348,59.97,76172.5,20.5,1e-05,0.0,0.00152]
[1777379498383,59.97,76178.74,20.5,1e-05,0.0,0.00154]
[1777379503420,59.97,76180.25,20.5,1e-05,0.0,0.00154]
[1777379508455,59.97,76192.01,20.5,1e-05,0.0,0.00158]
[1777379509463,59.97,76202.32,20.5,1e-05,0.0,0.00161]
[1777379514497,59.97,76204.53,20.5,1e-05,0.0,0.00162]
[1777379519531,59.97,76209.57,20.5,1e-05,0.0,0.00164]
[1777379524566,59.97,76208.29,20.5,1e-05,0.0,0.00163]
[1777379529602,59.97,76207.37,20.5,1e-05,0.0,0.00163]
[1777379534637,59.97,76204.07,20.5,1e-05,0.0,0.00162]
[1777379539672,59.97,76207.57,20.5,1e-05,0.0,0.00163]
[1777379544708,59.97,76205.72,20.5,1e-05,0.0,0.00162]
[1777379549743,59.97,76201.85,20.5,1e-05,0.0,0.00161]
[1777379554777,59.97,76202.8,20.5,1e-05,0.0,0.0016]
[1777379559813,59.97,76202.65,20.5,1e-05,0.0,0.0016]
[1777379564848,59.97,76203.4,20.5,1e-05,0.0,0.0016]
[1777379569883,59.97,76203.54,20.5,1e-05,0.0,0.0016]
[1777379574919,59.97,76203.04,20.5,1e-05,0.0,0.0016]
[1777379579954,59.97,76205.24,20.5,1e-05,0.0,0.00161]
[1777379584988,59.97,76204.72,20.5,1e-05,0.0,0.00161]
[1777379590028,59.97,76201.96,20.5,1e-05,0.0,0.0016]
[1777379595062,59.97,76202.46,20.5,1e-05,0.0,0.0016]
[1777379600098,59.97,76203.44,20.5,1e-05,0.0,0.0016]
[1777379605132,59.97,76204.33,20.5,1e-05,0.0,0.00161]
[1777379608154,59.97,76217.51,20.5,1e-05,0.0,0.00165]
[1777379613188,59.97,76218.73,20.5,1e-05,0.0,0.00164]
[1777379618224,59.97,76223.67,20.5,1e-05,0.0,0.00165]
[1777379623259,59.97,76223.71,20.5,1e-05,0.0,0.00165]
[1777379628294,59.97,76223.61,20.5,1e-05,0.0,0.00165]
[1777379633329,59.97,76231.79,20.5,1e-05,0.0,0.00168]
[1777379638364,59.97,76229.72,20.5,1e-05,0.0,0.00167]
[1777379642393,59.97,76217.2,20.5,1e-05,0.0,0.00163]
[1777379647427,59.97,76214.45,20.5,1e-05,0.0,0.00162]
[1777379652462,59.97,76212.05,20.5,1e-05,0.0,0.00162]
[1777379657497,59.97,76206.15,20.5,1e-05,0.0,0.0016]
[1777379662532,59.97,76199.94,20.5,1e-05,0.0,0.00158]
[1777379667567,59.97,76202.35,20.5,1e-05,0.0,0.00159]
[1777379670588,59.97,76216.03,20.5,1e-05,0.0,0.00163]
[1777379675623,59.97,76214.47,20.5,1e-05,0.0,0.00161]
[1777379680658,59.97,76214.98,20.5,1e-05,0.0,0.00161]
[1777379684686,59.97,76228.54,20.5,1e-05,0.0,0.00166]
[1777379687717,59.97,76247.51,20.5,1e-05,0.0,0.00172]
[1777379690735,59.97,76259.8,20.5,1e-05,0.0,0.00176]
[1777379695770,59.97,76260.32,20.5,1e-05,0.0,0.00176]
[1777379700805,59.97,76259.22,20.5,1e-05,0.0,0.00176]
[1777379705840,59.97,76259.84,20.5,1e-05,0.0,0.00176]
[1777379710876,59.97,76260.72,20.5,1e-05,0.0,0.00177]
[1777379713897,59.97,76248.45,20.5,1e-05,0.0,0.00172]
[1777379718932,59.97,76240.66,20.5,1e-05,0.0,0.0017]
[1777379723967,59.97,76243.56,20.5,1e-05,0.0,0.00171]
[1777379729002,59.97,76243.78,20.5,1e-05,0.0,0.00171]
[1777379734037,59.97,76257.63,20.5,1e-05,0.0,0.00174]
[1777379739072,59.97,76262.57,20.5,1e-05,0.0,0.00176]
[1777379744106,59.97,76266.26,20.5,1e-05,0.0,0.00177]
[1777379749142,59.97,76266.01,20.5,1e-05,0.0,0.00177]
[1777379754182,59.97,76265.81,20.5,1e-05,0.0,0.00177]
[1777379759218,59.97,76271.07,20.5,1e-05,0.0,0.00179]
[1777379764253,59.97,76269.41,20.5,1e-05,0.0,0.00178]
[1777379769287,59.97,76270.65,20.5,1e-05,0.0,0.00179]
[1777379774323,59.97,76277.46,20.5,1e-05,0.0,0.00181]
[1777379779359,59.97,76277.78,20.5,1e-05,0.0,0.00181]
[1777379784394,59.97,76284.6,20.5,1e-05,0.0,0.00184]
[1777379789429,59.97,76274.34,20.5,1e-05,0.0,0.0018]
[1777379792451,59.97,76267.38,20.5,1e-05,0.0,0.00176]
[1777379793463,59.97,76256.08,20.5,1e-05,0.0,0.00172]
[1777379798516,59.97,76241.6,20.5,1e-05,0.0,0.00167]
[1777379799520,59.97,76227.09,20.5,1e-05,0.0,0.00162]
[1777379804555,59.97,76222.6,20.5,1e-05,0.0,0.00161]
[1777379810599,59.97,76221.02,20.5,1e-05,0.0,0.00161]
[1777379815632,59.97,76221.51,20.5,1e-05,0.0,0.00161]
[1777379820667,59.97,76223.82,20.5,1e-05,0.0,0.00161]
[1777379825703,59.97,76225.49,20.5,1e-05,0.0,0.00162]
[1777379830738,59.97,76232.77,20.5,1e-05,0.0,0.00164]
[1777379835772,59.97,76238.03,20.5,1e-05,0.0,0.00166]
[1777379840808,59.97,76234.5,20.5,1e-05,0.0,0.00165]
[1777379845843,59.97,76233.24,20.5,1e-05,0.0,0.00164]
[1777379850878,59.97,76232.93,20.5,1e-05,0.0,0.00164]
[1777379855912,59.97,76227.94,20.5,1e-05,0.0,0.00161]
[1777379860948,59.97,76228.15,20.5,1e-05,0.0,0.00161]
[1777379865983,59.97,76233.99,20.5,1e-05,0.0,0.00163]
[1777379871018,59.97,76244.87,20.5,1e-05,0.0,0.00167]
[1777379875047,59.97,76263.51,20.5,1e-05,0.0,0.00173]
[1777379880082,59.97,76262.22,20.5,1e-05,0.0,0.00173]
[1777379885117,59.97,76252.31,20.5,1e-05,0.0,0.00169]
[1777379890152,59.97,76255.08,20.5,1e-05,0.0,0.0017]
[1777379895186,59.97,76260.29,20.5,1e-05,0.0,0.00172]
[1777379899215,59.97,76274.21,20.5,1e-05,0.0,0.00177]
[1777379904250,59.97,76281.11,20.5,1e-05,0.0,0.00179]
[1777379909285,59.97,76282.52,20.5,1e-05,0.0,0.0018]
[1777379914320,59.97,76285.6,20.5,1e-05,0.0,0.0018]
[1777379919355,59.97,76281.69,20.5,1e-05,0.0,0.00178]
[1777379924389,59.97,76279.61,20.5,1e-05,0.0,0.00177]
[1777379929424,59.97,76274.6,20.5,1e-05,0.0,0.00176]
[1777379934460,59.97,76273.74,20.5,1e-05,0.0,0.00175]
[1777379936474,59.97,76261.3,20.5,1e-05,0.0,0.00171]
[1777379941508,59.97,76262.77,20.5,1e-05,0.0,0.00172]
[1777379946544,59.97,76261.38,20.5,1e-05,0.0,0.00171]
[1777379951578,59.97,76263.19,20.5,1e-05,0.0,0.00172]
[1777379956615,59.97,76261.77,20.5,1e-05,0.0,0.00171]
[1777379961650,59.97,76260.81,20.5,1e-05,0.0,0.00171]
[1777379966685,59.97,76260.89,20.5,1e-05,0.0,0.00171]
[1777379971720,59.97,76260.8,20.5,1e-05,0.0,0.0017]
[1777379977762,59.97,76263.17,20.5,1e-05,0.0,0.0017]
[1777379982820,59.97,76265.74,20.5,1e-05,0.0,0.00171]
[1777379987855,59.97,76268.87,20.5,1e-05,0.0,0.00172]
[1777379992890,59.97,76269.94,20.5,1e-05,0.0,0.00173]
[1777379997925,59.97,76270.46,20.5,1e-05,0.0,0.00173]
[1777380002960,59.97,76279.87,20.5,1e-05,0.0,0.00176]
[1777380007995,59.97,76285.5,20.5,1e-05,0.0,0.00178]
[1777380013030,59.97,76286.8,20.5,1e-05,0.0,0.00179]
[1777380016051,59.97,76300.14,20.5,1e-05,0.0,0.00183]
[1777380021086,59.97,76301.08,20.5,1e-05,0.0,0.00184]
[1777380026121,59.97,76301.65,20.5,1e-05,0.0,0.00184]
[1777380031156,59.97,76301.19,20.5,1e-05,0.0,0.00182]
[1777380036191,59.97,76300.48,20.5,1e-05,0.0,0.00182]
[1777380041228,59.97,76300.13,20.5,1e-05,0.0,0.00182]
[1777380046668,59.97,76298.39,20.5,1e-05,0.0,0.00181]
[1777380052305,59.97,76299.28,20.5,1e-05,0.0,0.00181]
[1777380057340,59.97,76299.24,20.5,1e-05,0.0,0.00181]
[1777380062377,59.97,76303.95,20.5,1e-05,0.0,0.00183]
[1777380067412,59.97,76301.6,20.5,1e-05,0.0,0.00182]
[1777380072447,59.97,76308.75,20.5,1e-05,0.0,0.00185]
[1777380077482,59.97,76308.79,20.5,1e-05,0.0,0.00185]
[1777380082518,59.97,76306.74,20.5,1e-05,0.0,0.00184]
[1777380087553,59.97,76300.8,20.5,1e-05,0.0,0.00182]
[1777380089567,59.97,76289.17,20.5,1e-05,0.0,0.00178]
[1777380094602,59.97,76294.81,20.5,1e-05,0.0,0.00178]
[1777380099638,59.97,76295.44,20.5,1e-05,0.0,0.00179]
[1777380104673,59.97,76290.74,20.5,1e-05,0.0,0.00177]
[1777380109708,59.97,76286.52,20.5,1e-05,0.0,0.00175]
[1777380114742,59.97,76287.08,20.5,1e-05,0.0,0.00176]
[1777380117167,59.97,76286.77,20.5,1e-05,0.0,0.00176]
[1777380123806,59.97,76287.92,20.5,1e-05,0.0,0.00176]
[1777380128841,59.97,76286.21,20.5,1e-05,0.0,0.00175]
[1777380133876,59.97,76286.0,20.5,1e-05,0.0,0.00175]
[1777380139918,59.97,76286.11,20.5,1e-05,0.0,0.00175]
[1777380144953,59.97,76286.94,20.5,1e-05,0.0,0.00176]
[1777380149988,59.97,76286.01,20.5,1e-05,0.0,0.00175]
[1777380155023,59.97,76281.93,20.5,1e-05,0.0,0.00172]
[1777380160059,59.97,76271.79,20.5,1e-05,0.0,0.00169]
[1777380165093,59.97,76269.76,20.5,1e-05,0.0,0.00168]
[1777380170134,59.97,76267.02,20.5,1e-05,0.0,0.00167]
[1777380175169,59.97,76271.85,20.5,1e-05,0.0,0.00169]
[1777380180204,59.97,76272.59,20.5,1e-05,0.0,0.00169]
[1777380185239,59.97,76272.02,20.5,1e-05,0.0,0.00169]
[1777380190274,59.97,76271.72,20.5,1e-05,0.0,0.00169]
[1777380193295,59.97,76284.7,20.5,1e-05,0.0,0.00173]
[1777380198329,59.97,76284.08,20.5,1e-05,0.0,0.00173]
[1777380203365,59.97,76285.87,20.5,1e-05,0.0,0.00174]
[1777380208400,59.97,76284.2,20.5,1e-05,0.0,0.00173]
[1777380213438,59.97,76295.49,20.5,1e-05,0.0,0.00176]
[1777380218473,59.97,76297.59,20.5,1e-05,0.0,0.00176]
[1777380224515,59.97,76300.75,20.5,1e-05,0.0,0.00178]
[1777380229550,59.97,76312.51,20.5,1e-05,0.0,0.00182]
[1777380234585,59.97,76311.82,20.5,1e-05,0.0,0.00182]
[1777380240628,59.97,76312.43,20.5,1e-05,0.0,0.00182]
[1777380245662,59.97,76306.97,20.5,1e-05,0.0,0.0018]
[1777380250697,59.97,76305.8,20.5,1e-05,0.0,0.00179]
[1777380255733,59.97,76309.11,20.5,1e-05,0.0,0.00181]
[1777380260768,59.97,76308.91,20.5,1e-05,0.0,0.0018]
[1777380265803,59.97,76309.54,20.5,1e-05,0.0,0.00181]
[1777380270838,59.97,76311.91,20.5,1e-05,0.0,0.00182]
[1777380272853,59.97,76306.0,20.5,1e-05,0.0,0.00178]
[1777380277887,59.97,76307.2,20.5,1e-05,0.0,0.00178]
[1777380282923,59.97,76308.58,20.5,1e-05,0.0,0.00179]
[1777380287958,59.97,76308.52,20.5,1e-05,0.0,0.00179]
[1777380292992,59.97,76311.07,20.5,1e-05,0.0,0.0018]
[1777380298032,59.97,76307.66,20.5,1e-05,0.0,0.00179]
[1777380303068,59.97,76293.88,20.5,1e-05,0.0,0.00174]
[1777380308103,59.97,76293.08,20.5,1e-05,0.0,0.00173]
[1777380314145,59.97,76292.4,20.5,1e-05,0.0,0.00173]
[1777380319180,59.97,76291.47,20.5,1e-05,0.0,0.00173]
[1777380324215,59.97,76290.59,20.5,1e-05,0.0,0.00173]
[1777380329250,59.97,76290.61,20.5,1e-05,0.0,0.00173]
[1777380334285,59.97,76291.47,20.5,1e-05,0.0,0.00171]
[1777380339320,59.97,76297.54,20.5,1e-05,0.0,0.00174]
[1777380344355,59.97,76304.25,20.5,1e-05,0.0,0.00176]
[1777380349390,59.97,76301.52,20.5,1e-05,0.0,0.00175]
[1777380354425,59.97,76302.55,20.5,1e-05,0.0,0.00175]
[1777380359460,59.97,76304.04,20.5,1e-05,0.0,0.00176]
[1777380364495,59.97,76307.33,20.5,1e-05,0.0,0.00177]
[1777380369529,59.97,76303.33,20.5,1e-05,0.0,0.00176]
[1777380374566,59.97,76295.4,20.5,1e-05,0.0,0.00173]
[1777380376579,59.97,76306.06,20.5,1e-05,0.0,0.00177]
[1777380381616,59.97,76305.29,20.5,1e-05,0.0,0.00176]
[1777380386651,59.97,76304.6,20.5,1e-05,0.0,0.00176]
[1777380391686,59.97,76306.0,20.5,1e-05,0.0,0.00175]
[1777380396721,59.97,76312.83,20.5,1e-05,0.0,0.00177]
[1777380401756,59.97,76332.42,20.5,1e-05,0.0,0.00184]
[1777380406790,59.97,76330.69,20.5,1e-05,0.0,0.00184]
[1777380411825,59.97,76328.9,20.5,1e-05,0.0,0.00183]
[1777380416861,59.97,76332.22,20.5,1e-05,0.0,0.00184]
[1777380422903,59.97,76335.22,20.5,1e-05,0.0,0.00186]
[1777380425924,59.97,76348.09,20.5,1e-05,0.0,0.0019]
[1777380430959,59.97,76341.18,20.5,1e-05,0.0,0.00188]
[1777380435994,59.97,76342.09,20.5,1e-05,0.0,0.00188]
[1777380441029,59.97,76332.16,20.5,1e-05,0.0,0.00184]
[1777380446064,59.97,76333.66,20.5,1e-05,0.0,0.00185]
[1777380451099,59.97,76334.12,20.5,1e-05,0.0,0.00184]
[1777380456134,59.97,76336.1,20.5,1e-05,0.0,0.00184]
[1777380462175,59.97,76336.59,20.5,1e-05,0.0,0.00184]
[1777380467212,59.97,76339.8,20.5,1e-05,0.0,0.00186]
[1777380470235,59.97,76351.29,20.5,1e-05,0.0,0.0019]
[1777380475270,59.97,76353.61,20.5,1e-05,0.0,0.00191]
[1777380476316,59.97,76368.27,20.5,1e-05,0.0,0.00196]
[1777380477285,59.97,76378.71,20.5,1e-05,0.0,0.00201]
[1777380482320,59.97,76369.53,20.5,1e-05,0.0,0.00197]
[1777380486348,59.97,76380.61,20.5,1e-05,0.0,0.00201]
[1777380491384,59.97,76397.1,20.5,1e-05,0.0,0.00208]
[1777380493398,59.97,76408.42,20.5,1e-05,0.0,0.00213]
[1777380498432,59.97,76406.02,20.5,1e-05,0.0,0.00212]
[1777380503470,59.97,76394.66,20.5,1e-05,0.0,0.00207]
[1777380507498,59.97,76382.85,20.5,1e-05,0.0,0.00202]
[1777380512534,59.97,76379.67,20.5,1e-05,0.0,0.00199]
[1777380516562,59.97,76368.82,20.5,1e-05,0.0,0.00195]
[1777380521597,59.97,76365.81,20.5,1e-05,0.0,0.00194]
[1777380526632,59.97,76371.67,20.5,1e-05,0.0,0.00196]
[1777380531668,59.97,76372.4,20.5,1e-05,0.0,0.00196]
[1777380536703,59.97,76373.06,20.5,1e-05,0.0,0.00197]
[1777380539724,59.97,76360.41,20.5,1e-05,0.0,0.00192]
[1777380544760,59.97,76358.2,20.5,1e-05,0.0,0.00191]
[1777380549795,59.97,76366.84,20.5,1e-05,0.0,0.00194]
[1777380554830,59.97,76369.48,20.5,1e-05,0.0,0.00195]
[1777380558857,59.97,76380.07,20.5,1e-05,0.0,0.00199]
[1777380563893,59.97,76373.77,20.5,1e-05,0.0,0.00197]
[1777380568928,59.97,76373.65,20.5,1e-05,0.0,0.00197]
[1777380571949,59.97,76366.31,20.5,1e-05,0.0,0.00193]
[1777380576984,59.97,76372.07,20.5,1e-05,0.0,0.00195]
[1777380583027,59.97,76375.58,20.5,1e-05,0.0,0.00196]
[1777380588063,59.97,76375.49,20.5,1e-05,0.0,0.00196]
[1777380592091,59.97,76385.67,20.5,1e-05,0.0,0.002]
[1777380597127,59.97,76393.42,20.5,1e-05,0.0,0.00203]
[1777380602162,59.97,76394.69,20.5,1e-05,0.0,0.00204]
[1777380604176,59.97,76406.62,20.5,1e-05,0.0,0.00208]
[1777380609211,59.97,76407.97,20.5,1e-05,0.0,0.00209]
[1777380614246,59.97,76408.99,20.5,1e-05,0.0,0.00209]
[1777380619281,59.97,76409.2,20.5,1e-05,0.0,0.0021]
[1777380624315,59.97,76411.14,20.5,1e-05,0.0,0.0021]
[1777380629351,59.97,76407.92,20.5,1e-05,0.0,0.00209]
[1777380634386,59.97,76408.21,20.5,1e-05,0.0,0.00207]
[1777380639421,59.97,76408.72,20.5,1e-05,0.0,0.00208]
[1777380644456,59.97,76413.34,20.5,1e-05,0.0,0.0021]
[1777380649491,59.97,76414.81,20.5,1e-05,0.0,0.0021]
[1777380654530,59.97,76413.64,20.5,1e-05,0.0,0.0021]
[1777380659565,59.97,76411.62,20.5,1e-05,0.0,0.00209]
[1777380664600,59.97,76407.68,20.5,1e-05,0.0,0.00207]
[1777380669635,59.97,76407.05,20.5,1e-05,0.0,0.00207]
[1777380674670,59.97,76400.98,20.5,1e-05,0.0,0.00204]
[1777380679705,59.97,76404.4,20.5,1e-05,0.0,0.00206]
[1777380684740,59.97,76397.99,20.5,1e-05,0.0,0.00203]
[1777380689775,59.97,76393.77,20.5,1e-05,0.0,0.00202]
[1777380694810,59.97,76394.68,20.5,1e-05,0.0,0.002]
[1777380699845,59.97,76391.37,20.5,1e-05,0.0,0.00199]
[1777380702867,59.97,76390.24,20.5,1e-05,0.0,0.00199]
[1777380704880,59.97,76389.25,20.5,1e-05,0.0,0.00198]
[1777380708014,59.97,76390.95,20.5,1e-05,0.0,0.00199]
[1777380713943,59.97,76394.02,20.5,1e-05,0.0,0.002]
[1777380714908,59.97,76394.02,20.5,1e-05,0.0,0.002]
[1777380719985,59.97,76396.22,20.5,1e-05,0.0,0.00201]
[1777380725023,59.97,76391.44,20.5,1e-05,0.0,0.00199]
[1777380730061,59.97,76386.19,20.5,1e-05,0.0,0.00197]
[1777380735100,59.97,76388.78,20.5,1e-05,0.0,0.00198]
[1777380740134,59.97,76392.58,20.5,1e-05,0.0,0.00199]
[1777380745169,59.97,76389.53,20.5,1e-05,0.0,0.00198]
[1777380753225,59.97,76387.7,20.5,1e-05,0.0,0.00196]
[1777380758260,59.97,76384.17,20.5,1e-05,0.0,0.00195]
[1777380763294,59.97,76375.57,20.5,1e-05,0.0,0.00191]
[1777380768330,59.97,76375.08,20.5,1e-05,0.0,0.00191]
[1777380773365,59.97,76371.23,20.5,1e-05,0.0,0.0019]
[1777380778400,59.97,76371.28,20.5,1e-05,0.0,0.0019]
[1777380783435,59.97,76370.89,20.5,1e-05,0.0,0.0019]
[1777380788471,59.97,76371.66,20.5,1e-05,0.0,0.0019]
[1777380793506,59.97,76368.83,20.5,1e-05,0.0,0.00189]
[1777380798541,59.97,76367.45,20.5,1e-05,0.0,0.00188]
[1777380803578,59.97,76367.47,20.5,1e-05,0.0,0.00188]
[1777380808613,59.97,76365.87,20.5,1e-05,0.0,0.00188]
[1777380815661,59.97,76366.59,20.5,1e-05,0.0,0.00186]
[1777380820697,59.97,76366.73,20.5,1e-05,0.0,0.00186]
[1777380825731,59.97,76365.37,20.5,1e-05,0.0,0.00186]
[1777380831774,59.97,76366.11,20.5,1e-05,0.0,0.00186]
[1777380836809,59.97,76358.62,20.5,1e-05,0.0,0.00183]
[1777380837695,59.97,76358.62,20.5,1e-05,0.0,0.00183]
[1777380838346,59.97,76357.93,20.5,1e-05,0.0,0.00183]
[1777380843858,59.97,76363.8,20.5,1e-05,0.0,0.00185]
[1777380848893,59.97,76355.95,20.5,1e-05,0.0,0.00182]
[1777380853928,59.97,76354.02,20.5,1e-05,0.0,0.00182]
[1777380858963,59.97,76351.23,20.5,1e-05,0.0,0.00181]
[1777380863997,59.97,76348.5,20.5,1e-05,0.0,0.0018]
[1777380869033,59.97,76355.01,20.5,1e-05,0.0,0.00182]
[1777380874067,59.97,76355.42,20.5,1e-05,0.0,0.00181]
[1777380879104,59.97,76355.56,20.5,1e-05,0.0,0.00181]
[1777380884139,59.97,76354.05,20.5,1e-05,0.0,0.0018]
[1777380889174,59.97,76353.36,20.5,1e-05,0.0,0.0018]
[1777380894209,59.97,76352.34,20.5,1e-05,0.0,0.0018]
[1777380899245,59.97,76352.95,20.5,1e-05,0.0,0.0018]
[1777380904280,59.97,76354.66,20.5,1e-05,0.0,0.0018]
[1777380909315,59.97,76354.48,20.5,1e-05,0.0,0.0018]
[1777380914350,59.97,76353.72,20.5,1e-05,0.0,0.0018]
[1777380919385,59.97,76354.62,20.5,1e-05,0.0,0.0018]
[1777380924420,59.97,76356.65,20.5,1e-05,0.0,0.00181]
[1777380929455,59.97,76355.28,20.5,1e-05,0.0,0.00181]
[1777380934490,59.97,76355.05,20.5,1e-05,0.0,0.00179]
[1777380939525,59.97,76354.54,20.5,1e-05,0.0,0.00179]
[1777380944560,59.97,76354.65,20.5,1e-05,0.0,0.00179]
[1777380949595,59.97,76355.07,20.5,1e-05,0.0,0.00179]
[1777380955637,59.97,76354.52,20.5,1e-05,0.0,0.00179]
[1777380960672,59.97,76354.56,20.5,1e-05,0.0,0.00179]
[1777380965707,59.97,76356.25,20.5,1e-05,0.0,0.0018]
[1777380970742,59.97,76358.76,20.5,1e-05,0.0,0.0018]
[1777380975777,59.97,76359.08,20.5,1e-05,0.0,0.00181]
[1777380980812,59.97,76367.29,20.5,1e-05,0.0,0.00184]
[1777380985847,59.97,76363.56,20.5,1e-05,0.0,0.00182]
[1777380990882,59.97,76359.12,20.5,1e-05,0.0,0.00181]
[1777380995917,59.97,76357.11,20.5,1e-05,0.0,0.00178]
[1777381000952,59.97,76359.26,20.5,1e-05,0.0,0.00179]
[1777381005987,59.97,76359.61,20.5,1e-05,0.0,0.00179]
[1777381011022,59.97,76359.39,20.5,1e-05,0.0,0.00179]
[1777381016057,59.97,76359.15,20.5,1e-05,0.0,0.00179]
[1777381021092,59.97,76353.99,20.5,1e-05,0.0,0.00177]
[1777381022098,59.97,76342.91,20.5,1e-05,0.0,0.00173]
[1777381028141,59.97,76338.76,20.5,1e-05,0.0,0.00172]
[1777381033176,59.97,76339.32,20.5,1e-05,0.0,0.00172]
[1777381038211,59.97,76339.62,20.5,1e-05,0.0,0.00172]
[1777381043246,59.97,76339.26,20.5,1e-05,0.0,0.00172]
[1777381048282,59.97,76338.13,20.5,1e-05,0.0,0.00172]
[1777381053318,59.97,76338.77,20.5,1e-05,0.0,0.0017]
[1777381054325,59.97,76354.47,20.5,1e-05,0.0,0.00176]
[1777381055333,59.97,76365.68,20.5,1e-05,0.0,0.0018]
[1777381057351,59.97,76353.17,20.5,1e-05,0.0,0.00175]
[1777381062386,59.97,76358.03,20.5,1e-05,0.0,0.00177]
[1777381067422,59.97,76359.53,20.5,1e-05,0.0,0.00178]
[1777381072455,59.97,76360.74,20.5,1e-05,0.0,0.00178]
[1777381077491,59.97,76355.76,20.5,1e-05,0.0,0.00176]
[1777381082526,59.97,76350.73,20.5,1e-05,0.0,0.00175]
[1777381087561,59.97,76354.71,20.5,1e-05,0.0,0.00176]
[1777381092596,59.97,76358.11,20.5,1e-05,0.0,0.00177]
[1777381097631,59.97,76362.1,20.5,1e-05,0.0,0.00179]
[1777381102666,59.97,76363.19,20.5,1e-05,0.0,0.00179]
[1777381107701,59.97,76365.12,20.5,1e-05,0.0,0.0018]
[1777381112736,59.97,76361.01,20.5,1e-05,0.0,0.00177]
[1777381117770,59.97,76361.21,20.5,1e-05,0.0,0.00177]
[1777381123813,59.97,76361.27,20.5,1e-05,0.0,0.00177]
[1777381129854,59.97,76361.23,20.5,1e-05,0.0,0.00177]
[1777381134891,59.97,76354.54,20.5,1e-05,0.0,0.00174]
[1777381139926,59.97,76350.62,20.5,1e-05,0.0,0.00173]
[1777381144961,59.97,76347.47,20.5,1e-05,0.0,0.00172]
[1777381149996,59.97,76347.54,20.5,1e-05,0.0,0.00172]
[1777381155032,59.97,76345.69,20.5,1e-05,0.0,0.00171]
[1777381160067,59.97,76344.79,20.5,1e-05,0.0,0.00171]
[1777381165102,59.97,76346.87,20.5,1e-05,0.0,0.00172]
[1777381171144,59.97,76347.69,20.5,1e-05,0.0,0.00171]
[1777381176229,59.97,76357.83,20.5,1e-05,0.0,0.00174]
[1777381181264,59.97,76359.34,20.5,1e-05,0.0,0.00175]
[1777381186299,59.97,76359.74,20.5,1e-05,0.0,0.00175]
[1777381191334,59.97,76358.66,20.5,1e-05,0.0,0.00174]
[1777381196369,59.97,76374.69,20.5,1e-05,0.0,0.0018]
[1777381201404,59.97,76372.67,20.5,1e-05,0.0,0.00179]
[1777381206441,59.97,76365.33,20.5,1e-05,0.0,0.00177]
[1777381211476,59.97,76356.38,20.5,1e-05,0.0,0.00174]
[1777381216511,59.97,76352.48,20.5,1e-05,0.0,0.00172]
[1777381221547,59.97,76352.63,20.5,1e-05,0.0,0.00172]
[1777381226583,59.97,76345.16,20.5,1e-05,0.0,0.0017]
[1777381231618,59.97,76346.48,20.5,1e-05,0.0,0.00169]
[1777381236653,59.97,76345.16,20.5,1e-05,0.0,0.00168]
[1777381241688,59.97,76350.49,20.5,1e-05,0.0,0.0017]
[1777381246723,59.97,76352.86,20.5,1e-05,0.0,0.00171]
[1777381251758,59.97,76359.51,20.5,1e-05,0.0,0.00173]
[1777381256793,59.97,76353.37,20.5,1e-05,0.0,0.00171]
[1777381261828,59.97,76345.91,20.5,1e-05,0.0,0.00169]
[1777381266863,59.97,76345.34,20.5,1e-05,0.0,0.00168]
[1777381271898,59.97,76346.99,20.5,1e-05,0.0,0.00169]
[1777381276934,59.97,76350.94,20.5,1e-05,0.0,0.0017]
[1777381281968,59.97,76343.52,20.5,1e-05,0.0,0.00168]
[1777381287004,59.97,76343.96,20.5,1e-05,0.0,0.00168]
[1777381292040,59.97,76341.77,20.5,1e-05,0.0,0.00166]
[1777381297075,59.97,76342.39,20.5,1e-05,0.0,0.00166]
[1777381302110,59.97,76347.72,20.5,1e-05,0.0,0.00168]
[1777381307144,59.97,76342.07,20.5,1e-05,0.0,0.00166]
[1777381312180,59.97,76338.04,20.5,1e-05,0.0,0.00165]
[1777381317216,59.97,76335.02,20.5,1e-05,0.0,0.00164]
[1777381322252,59.97,76331.68,20.5,1e-05,0.0,0.00163]
[1777381326280,59.97,76317.38,20.5,1e-05,0.0,0.00158]
[1777381331315,59.97,76313.39,20.5,1e-05,0.0,0.00157]
[1777381336350,59.97,76309.86,20.5,1e-05,0.0,0.00156]
[1777381341385,59.97,76316.98,20.5,1e-05,0.0,0.00158]
[1777381346420,59.97,76327.3,20.5,1e-05,0.0,0.00161]
[1777381351455,59.97,76333.2,20.5,1e-05,0.0,0.00162]
[1777381356490,59.97,76330.47,20.5,1e-05,0.0,0.00161]
[1777381361527,59.97,76330.62,20.5,1e-05,0.0,0.00161]
[1777381366562,59.97,76323.29,20.5,1e-05,0.0,0.00158]
[1777381371598,59.97,76324.98,20.5,1e-05,0.0,0.00159]
[1777381376634,59.97,76324.83,20.5,1e-05,0.0,0.00159]
[1777381381669,59.97,76321.06,20.5,1e-05,0.0,0.00158]
[1777381386704,59.97,76313.47,20.5,1e-05,0.0,0.00155]
[1777381391739,59.97,76308.3,20.5,1e-05,0.0,0.00154]
[1777381396774,59.97,76306.66,20.5,1e-05,0.0,0.00153]
[1777381401813,59.97,76304.42,20.5,1e-05,0.0,0.00153]
[1777381406848,59.97,76302.91,20.5,1e-05,0.0,0.00152]
[1777381411882,59.97,76316.12,20.5,1e-05,0.0,0.00155]
[1777381416918,59.97,76312.97,20.5,1e-05,0.0,0.00154]
[1777381421953,59.97,76303.72,20.5,1e-05,0.0,0.00151]
[1777381426989,59.97,76309.99,20.5,1e-05,0.0,0.00153]
[1777381432024,59.97,76307.63,20.5,1e-05,0.0,0.00152]
[1777381437059,59.97,76306.73,20.5,1e-05,0.0,0.00152]
[1777381442094,59.97,76303.85,20.5,1e-05,0.0,0.00151]
[1777381447129,59.97,76308.43,20.5,1e-05,0.0,0.00152]
[1777381452164,59.97,76306.98,20.5,1e-05,0.0,0.00152]
[1777381457199,59.97,76306.22,20.5,1e-05,0.0,0.00152]
[1777381462233,59.97,76306.29,20.5,1e-05,0.0,0.00152]
[1777381467269,59.97,76311.74,20.5,1e-05,0.0,0.00153]
[1777381472303,59.97,76309.09,20.5,1e-05,0.0,0.00151]
[1777381477339,59.97,76307.98,20.5,1e-05,0.0,0.00151]
[1777381483381,59.97,76305.26,20.5,1e-05,0.0,0.0015]
[1777381488416,59.97,76302.89,20.5,1e-05,0.0,0.00149]
[1777381493451,59.97,76301.49,20.5,1e-05,0.0,0.00149]
[1777381498486,59.97,76293.74,20.5,1e-05,0.0,0.00147]
[1777381503521,59.97,76278.38,20.5,1e-05,0.0,0.00142]
[1777381508556,59.97,76282.62,20.5,1e-05,0.0,0.00143]
[1777381513591,59.97,76288.48,20.5,1e-05,0.0,0.00145]
[1777381518626,59.97,76285.67,20.5,1e-05,0.0,0.00144]
[1777381523662,59.97,76286.07,20.5,1e-05,0.0,0.00144]
[1777381528697,59.97,76278.61,20.5,1e-05,0.0,0.00142]
[1777381531718,59.97,76271.61,20.5,1e-05,0.0,0.00139]
[1777381536753,59.97,76265.68,20.5,1e-05,0.0,0.00137]
[1777381541788,59.97,76272.03,20.5,1e-05,0.0,0.00139]
[1777381546823,59.97,76274.0,20.5,1e-05,0.0,0.0014]
[1777381551858,59.97,76272.86,20.5,1e-05,0.0,0.00139]
[1777381556893,59.97,76272.68,20.5,1e-05,0.0,0.00139]
[1777381561928,59.97,76271.05,20.5,1e-05,0.0,0.00139]
[1777381566963,59.97,76270.73,20.5,1e-05,0.0,0.00139]
[1777381571998,59.97,76272.17,20.5,1e-05,0.0,0.00139]
[1777381577033,59.97,76272.51,20.5,1e-05,0.0,0.00139]
[1777381582068,59.97,76273.25,20.5,1e-05,0.0,0.0014]
[1777381587103,59.97,76260.29,20.5,1e-05,0.0,0.00136]
[1777381592138,59.97,76258.1,20.5,1e-05,0.0,0.00134]
[1777381597173,59.97,76257.1,20.5,1e-05,0.0,0.00134]
[1777381602208,59.97,76250.13,20.5,1e-05,0.0,0.00132]
[1777381607242,59.97,76249.62,20.5,1e-05,0.0,0.00132]
[1777381612278,59.97,76249.17,20.5,1e-05,0.0,0.00132]
[1777381617313,59.97,76249.19,20.5,1e-05,0.0,0.00132]
[1777381622348,59.97,76248.62,20.5,1e-05,0.0,0.00132]
[1777381627383,59.97,76249.13,20.5,1e-05,0.0,0.00132]
[1777381632418,59.97,76248.67,20.5,1e-05,0.0,0.00132]
[1777381639467,59.97,76249.19,20.5,1e-05,0.0,0.00132]
[1777381644502,59.97,76253.84,20.5,1e-05,0.0,0.00133]
[1777381649537,59.97,76249.74,20.5,1e-05,0.0,0.00132]
[1777381654572,59.97,76249.1,20.5,1e-05,0.0,0.00131]
[1777381659607,59.97,76249.7,20.5,1e-05,0.0,0.00131]
[1777381664642,59.97,76248.15,20.5,1e-05,0.0,0.0013]
[1777381669678,59.97,76246.52,20.5,1e-05,0.0,0.0013]
[1777381670687,59.97,76228.7,20.5,1e-05,0.0,0.00125]
[1777381675727,59.97,76237.58,20.5,1e-05,0.0,0.00128]
[1777381680770,59.97,76234.97,20.5,1e-05,0.0,0.00127]
[1777381682779,59.97,76216.8,20.5,1e-05,0.0,0.00122]
[1777381687820,59.97,76203.1,20.5,1e-05,0.0,0.00119]
[1777381688825,59.97,76184.18,20.5,1e-05,0.0,0.00114]
[1777381693859,59.97,76181.7,20.5,1e-05,0.0,0.00114]
[1777381698895,59.97,76182.05,20.5,1e-05,0.0,0.00114]
[1777381701916,59.97,76168.02,20.5,1e-05,0.0,0.00111]
[1777381703930,59.97,76181.62,20.5,1e-05,0.0,0.00114]
[1777381705950,59.97,76201.03,20.5,1e-05,0.0,0.00118]
[1777381706957,59.97,76212.75,20.5,1e-05,0.0,0.00121]
[1777381711993,59.97,76204.71,20.5,1e-05,0.0,0.00118]
[1777381717028,59.97,76205.85,20.5,1e-05,0.0,0.00118]
[1777381719042,59.97,76195.03,20.5,1e-05,0.0,0.00116]
[1777381724080,59.97,76191.07,20.5,1e-05,0.0,0.00115]
[1777381729115,59.97,76189.87,20.5,1e-05,0.0,0.00115]
[1777381734152,59.97,76191.68,20.5,1e-05,0.0,0.00115]
[1777381739187,59.97,76186.59,20.5,1e-05,0.0,0.00114]
[1777381744222,59.97,76182.95,20.5,1e-05,0.0,0.00113]
[1777381749257,59.97,76180.82,20.5,1e-05,0.0,0.00112]
[1777381754292,59.97,76176.02,20.5,1e-05,0.0,0.00111]
[1777381759327,59.97,76178.55,20.5,1e-05,0.0,0.00112]
[1777381764362,59.97,76180.1,20.5,1e-05,0.0,0.00112]
[1777381769397,59.97,76175.86,20.5,1e-05,0.0,0.00111]
[1777381774432,59.97,76179.43,20.5,1e-05,0.0,0.00111]
[1777381779466,59.97,76173.02,20.5,1e-05,0.0,0.0011]
[1777381783495,59.97,76158.53,20.5,1e-05,0.0,0.00106]
[1777381787523,59.97,76139.81,20.5,1e-05,0.0,0.00102]
[1777381791551,59.97,76122.12,20.5,1e-05,0.0,0.00099]
[1777381795582,59.97,76105.33,20.5,1e-05,0.0,0.00095]
[1777381796670,59.97,76081.17,20.5,1e-05,0.0,0.00091]
[1777381798604,59.97,76093.5,20.5,1e-05,0.0,0.00093]
[1777381801635,59.97,76082.01,20.5,1e-05,0.0,0.00091]
[1777381803977,59.97,76070.09,20.5,1e-05,0.0,0.00089]
[1777381804663,59.97,76058.77,20.5,1e-05,0.0,0.00086]
[1777381809698,59.97,76049.41,20.5,1e-05,0.0,0.00085]
[1777381811257,59.97,76042.01,20.5,1e-05,0.0,0.00084]
[1777381811861,59.97,76042.01,20.5,1e-05,0.0,0.00084]
[1777381812081,59.97,76005.18,20.5,0.0,0.0,0.00077]
[1777381812841,59.97,75980.69,20.5,0.0,0.0,0.00073]
[1777381818040,59.97,75983.47,20.5,0.0,0.0,0.00074]
[1777381818771,59.97,76021.94,20.5,0.0,0.0,0.0008]
[1777381822096,59.97,76034.0,20.5,1e-05,0.0,0.00082]
[1777381824820,59.97,76021.66,20.5,0.0,0.0,0.0008]
[1777381825827,59.97,76007.84,20.5,0.0,0.0,0.00078]
[1777381827845,59.97,75995.05,20.5,0.0,0.0,0.00076]
[1777381832880,59.97,76016.9,20.5,0.0,0.0,0.00078]
[1777381833887,59.97,76028.91,20.5,0.0,0.0,0.0008]
[1777381838922,59.97,76028.76,20.5,0.0,0.0,0.0008]
[1777381843957,59.97,76018.99,20.5,0.0,0.0,0.00079]
[1777381848992,59.97,76018.57,20.5,0.0,0.0,0.00079]
[1777381854028,59.97,76021.79,20.5,0.0,0.0,0.00079]
[1777381859067,59.97,76016.19,20.5,0.0,0.0,0.00078]
[1777381862088,59.97,76027.53,20.5,0.0,0.0,0.0008]
[1777381866116,59.97,76037.89,20.5,1e-05,0.0,0.00082]
[1777381868130,59.97,76054.83,20.5,1e-05,0.0,0.00085]
[1777381872160,59.97,76040.16,20.5,1e-05,0.0,0.00082]
[1777381876188,59.97,76050.67,20.5,1e-05,0.0,0.00084]
[1777381877195,59.97,76061.61,20.5,1e-05,0.0,0.00086]
[1777381878203,59.97,76072.72,20.5,1e-05,0.0,0.00088]
[1777381879209,59.97,76083.93,20.5,1e-05,0.0,0.0009]
[1777381880231,59.97,76095.61,20.5,1e-05,0.0,0.00093]
[1777381882240,59.97,76109.7,20.5,1e-05,0.0,0.00095]
[1777381887275,59.97,76116.72,20.5,1e-05,0.0,0.00097]
[1777381892310,59.97,76117.99,20.5,1e-05,0.0,0.00096]
[1777381897345,59.97,76131.61,20.5,1e-05,0.0,0.00099]
[1777381899359,59.97,76145.22,20.5,1e-05,0.0,0.00102]
[1777381901373,59.97,76160.64,20.5,1e-05,0.0,0.00105]
[1777381902380,59.97,76171.33,20.5,1e-05,0.0,0.00107]
[1777381904398,59.97,76183.38,20.5,1e-05,0.0,0.0011]
[1777381909432,59.97,76179.48,20.5,1e-05,0.0,0.00109]
[1777381914469,59.97,76180.92,20.5,1e-05,0.0,0.0011]
[1777381919504,59.97,76178.85,20.5,1e-05,0.0,0.00109]
[1777381923535,59.97,76153.41,20.5,1e-05,0.0,0.00103]
[1777381928570,59.97,76168.7,20.5,1e-05,0.0,0.00107]
[1777381933605,59.97,76161.38,20.5,1e-05,0.0,0.00105]
[1777381936626,59.97,76151.21,20.5,1e-05,0.0,0.00103]
[1777381941661,59.97,76161.83,20.5,1e-05,0.0,0.00105]
[1777381945691,59.97,76142.13,20.5,1e-05,0.0,0.00101]
[1777381949169,59.97,76130.62,20.5,1e-05,0.0,0.00099]
[1777381954754,59.97,76130.91,20.5,1e-05,0.0,0.00098]
[1777381959789,59.97,76122.95,20.5,1e-05,0.0,0.00096]
[1777381964824,59.97,76121.55,20.5,1e-05,0.0,0.00096]
[1777381969859,59.97,76118.34,20.5,1e-05,0.0,0.00095]
[1777381974894,59.97,76119.43,20.5,1e-05,0.0,0.00096]
[1777381979929,59.97,76115.95,20.5,1e-05,0.0,0.00095]
[1777381984963,59.97,76112.16,20.5,1e-05,0.0,0.00094]
[1777381989999,59.97,76112.95,20.5,1e-05,0.0,0.00094]
[1777381995035,59.97,76109.66,20.5,1e-05,0.0,0.00094]
[1777382000070,59.97,76109.52,20.5,1e-05,0.0,0.00094]
[1777382005106,59.97,76109.95,20.5,1e-05,0.0,0.00094]
[1777382010140,59.97,76120.99,20.5,1e-05,0.0,0.00096]
[1777382015176,59.97,76126.24,20.5,1e-05,0.0,0.00096]
[1777382020211,59.97,76134.89,20.5,1e-05,0.0,0.00098]
[1777382025246,59.97,76133.15,20.5,1e-05,0.0,0.00097]
[1777382027260,59.97,76120.51,20.5,1e-05,0.0,0.00095]
[1777382032295,59.97,76114.8,20.5,1e-05,0.0,0.00094]
[1777382037330,59.97,76116.85,20.5,1e-05,0.0,0.00094]
[1777382042365,59.97,76116.09,20.5,1e-05,0.0,0.00094]
[1777382047400,59.97,76109.86,20.5,1e-05,0.0,0.00093]
[1777382052435,59.97,76110.38,20.5,1e-05,0.0,0.00093]
[1777382057470,59.97,76112.02,20.5,1e-05,0.0,0.00093]
[1777382061499,59.97,76095.3,20.5,1e-05,0.0,0.0009]
[1777382066533,59.97,76085.64,20.5,1e-05,0.0,0.00088]
[1777382071571,59.97,76088.17,20.5,1e-05,0.0,0.00088]
[1777382076606,59.97,76093.07,20.5,1e-05,0.0,0.00089]
[1777382079627,59.97,76104.62,20.5,1e-05,0.0,0.00091]
[1777382084662,59.97,76113.32,20.5,1e-05,0.0,0.00093]
[1777382089701,59.97,76120.57,20.5,1e-05,0.0,0.00094]
[1777382094736,59.97,76124.7,20.5,1e-05,0.0,0.00095]
[1777382099771,59.97,76130.86,20.5,1e-05,0.0,0.00096]
[1777382104806,59.97,76123.13,20.5,1e-05,0.0,0.00095]
[1777382109842,59.97,76118.41,20.5,1e-05,0.0,0.00094]
[1777382114877,59.97,76125.85,20.5,1e-05,0.0,0.00095]
[1777382118905,59.97,76112.42,20.5,1e-05,0.0,0.00092]
[1777382123941,59.97,76102.34,20.5,1e-05,0.0,0.00091]
[1777382125954,59.97,76090.91,20.5,1e-05,0.0,0.00088]
[1777382130990,59.97,76091.83,20.5,1e-05,0.0,0.00089]
[1777382131997,59.97,76084.55,20.5,1e-05,0.0,0.00086]
[1777382137032,59.97,76076.14,20.5,1e-05,0.0,0.00085]
[1777382141060,59.97,76065.8,20.5,1e-05,0.0,0.00083]
[1777382146094,59.97,76054.9,20.5,0.0,0.0,0.00081]
[1777382150123,59.97,76043.05,20.5,0.0,0.0,0.00079]
[1777382154152,59.97,76030.23,20.5,0.0,0.0,0.00077]
[1777382158180,59.97,76042.62,20.5,0.0,0.0,0.00079]
[1777382162207,59.97,76030.06,20.5,0.0,0.0,0.00077]
[1777382167243,59.97,76029.07,20.5,0.0,0.0,0.00077]
[1777382172278,59.97,76029.45,20.5,0.0,0.0,0.00077]
[1777382177313,59.97,76026.55,20.5,0.0,0.0,0.00076]
[1777382182348,59.97,76028.6,20.5,0.0,0.0,0.00077]
[1777382184362,59.97,76041.06,20.5,0.0,0.0,0.00079]
[1777382186376,59.97,76051.51,20.5,0.0,0.0,0.00081]
[1777382191410,59.97,76053.89,20.5,0.0,0.0,0.0008]
[1777382196446,59.97,76059.46,20.5,0.0,0.0,0.00081]
[1777382200475,59.97,76046.85,20.5,0.0,0.0,0.00079]
[1777382205510,59.97,76050.64,20.5,0.0,0.0,0.0008]
[1777382210546,59.97,76057.51,20.5,0.0,0.0,0.00081]
[1777382215580,59.97,76047.7,20.5,0.0,0.0,0.00079]
[1777382220615,59.97,76047.61,20.5,0.0,0.0,0.00079]
[1777382225650,59.97,76052.23,20.5,0.0,0.0,0.0008]
[1777382230685,59.97,76055.84,20.5,0.0,0.0,0.00081]
[1777382232699,59.97,76075.48,20.5,1e-05,0.0,0.00084]
[1777382237733,59.97,76078.68,20.5,1e-05,0.0,0.00085]
[1777382240755,59.97,76089.68,20.5,1e-05,0.0,0.00087]
[1777382243775,59.97,76101.49,20.5,1e-05,0.0,0.00089]
[1777382248810,59.97,76101.58,20.5,1e-05,0.0,0.00089]
[1777382253845,59.97,76092.62,20.5,1e-05,0.0,0.00086]
[1777382254853,59.97,76082.55,20.5,1e-05,0.0,0.00085]
[1777382259888,59.97,76080.08,20.5,1e-05,0.0,0.00084]
[1777382264924,59.97,76085.17,20.5,1e-05,0.0,0.00085]
[1777382269959,59.97,76092.21,20.5,1e-05,0.0,0.00086]
[1777382274994,59.97,76096.65,20.5,1e-05,0.0,0.00087]
[1777382280029,59.97,76097.1,20.5,1e-05,0.0,0.00087]
[1777382286071,59.97,76097.1,20.5,1e-05,0.0,0.00087]
[1777382291105,59.97,76098.06,20.5,1e-05,0.0,0.00087]
[1777382296142,59.97,76098.81,20.5,1e-05,0.0,0.00087]
[1777382301177,59.97,76101.18,20.5,1e-05,0.0,0.00088]
[1777382306216,59.97,76108.19,20.5,1e-05,0.0,0.00089]
[1777382311251,59.97,76121.69,20.5,1e-05,0.0,0.00091]
[1777382316286,59.97,76130.72,20.5,1e-05,0.0,0.00093]
[1777382321321,59.97,76127.72,20.5,1e-05,0.0,0.00092]
[1777382326356,59.97,76131.96,20.5,1e-05,0.0,0.00093]
[1777382331390,59.97,76129.7,20.5,1e-05,0.0,0.00092]
[1777382334412,59.97,76118.83,20.5,1e-05,0.0,0.0009]
[1777382339447,59.97,76125.5,20.5,1e-05,0.0,0.00092]
[1777382344481,59.97,76123.26,20.5,1e-05,0.0,0.00091]
[1777382349517,59.97,76123.42,20.5,1e-05,0.0,0.00091]
[1777382354551,59.97,76124.55,20.5,1e-05,0.0,0.00091]
[1777382359587,59.97,76125.68,20.5,1e-05,0.0,0.00092]
[1777382364623,59.97,76129.46,20.5,1e-05,0.0,0.00092]
[1777382369658,59.97,76130.71,20.5,1e-05,0.0,0.00093]
[1777382374693,59.97,76132.79,20.5,1e-05,0.0,0.00092]
[1777382379728,59.97,76133.77,20.5,1e-05,0.0,0.00092]
[1777382384763,59.97,76130.8,20.5,1e-05,0.0,0.00092]
[1777382389798,59.97,76127.56,20.5,1e-05,0.0,0.00091]
[1777382393826,59.97,76116.31,20.5,1e-05,0.0,0.00089]
[1777382398861,59.97,76113.56,20.5,1e-05,0.0,0.00089]
[1777382403896,59.97,76118.92,20.5,1e-05,0.0,0.0009]
[1777382408930,59.97,76121.2,20.5,1e-05,0.0,0.0009]
[1777382413966,59.97,76118.66,20.5,1e-05,0.0,0.0009]
[1777382419001,59.97,76122.94,20.5,1e-05,0.0,0.0009]
[1777382424042,59.97,76128.38,20.5,1e-05,0.0,0.00091]
[1777382429077,59.97,76127.93,20.5,1e-05,0.0,0.00091]
[1777382434112,59.97,76131.86,20.5,1e-05,0.0,0.00091]
[1777382438140,59.97,76144.18,20.5,1e-05,0.0,0.00094]
[1777382443178,59.97,76151.8,20.5,1e-05,0.0,0.00095]
[1777382448213,59.97,76152.49,20.5,1e-05,0.0,0.00095]
[1777382453248,59.97,76140.39,20.5,1e-05,0.0,0.00093]
[1777382457276,59.97,76129.23,20.5,1e-05,0.0,0.00091]
[1777382462311,59.97,76123.61,20.5,1e-05,0.0,0.0009]
[1777382467346,59.97,76117.42,20.5,1e-05,0.0,0.00088]
[1777382472381,59.97,76118.09,20.5,1e-05,0.0,0.00089]
[1777382477418,59.97,76116.7,20.5,1e-05,0.0,0.00088]
[1777382483460,59.97,76116.41,20.5,1e-05,0.0,0.00088]
[1777382487488,59.97,76130.26,20.5,1e-05,0.0,0.00091]
[1777382491516,59.97,76120.9,20.5,1e-05,0.0,0.00088]
[1777382496551,59.97,76123.93,20.5,1e-05,0.0,0.00089]
[1777382501587,59.97,76123.84,20.5,1e-05,0.0,0.00089]
[1777382506622,59.97,76130.22,20.5,1e-05,0.0,0.0009]
[1777382511657,59.97,76129.01,20.5,1e-05,0.0,0.0009]
[1777382516691,59.97,76129.87,20.5,1e-05,0.0,0.0009]
[1777382521727,59.97,76140.73,20.5,1e-05,0.0,0.00092]
[1777382526762,59.97,76144.49,20.5,1e-05,0.0,0.00093]
[1777382531797,59.97,76146.88,20.5,1e-05,0.0,0.00093]
[1777382536832,59.97,76151.65,20.5,1e-05,0.0,0.00094]
[1777382541867,59.97,76149.64,20.5,1e-05,0.0,0.00094]
[1777382546902,59.97,76151.23,20.5,1e-05,0.0,0.00094]
[1777382551937,59.97,76145.99,20.5,1e-05,0.0,0.00092]
[1777382556972,59.97,76146.3,20.5,1e-05,0.0,0.00092]
[1777382562007,59.97,76141.95,20.5,1e-05,0.0,0.00091]
[1777382565028,59.97,76129.58,20.5,1e-05,0.0,0.00089]
[1777382570063,59.97,76131.21,20.5,1e-05,0.0,0.00089]
[1777382576105,59.97,76131.05,20.5,1e-05,0.0,0.00089]
[1777382580133,59.97,76120.77,20.5,1e-05,0.0,0.00087]
[1777382585168,59.97,76121.28,20.5,1e-05,0.0,0.00088]
[1777382590203,59.97,76122.12,20.5,1e-05,0.0,0.00088]
[1777382595238,59.97,76120.98,20.5,1e-05,0.0,0.00088]
[1777382600273,59.97,76122.16,20.5,1e-05,0.0,0.00088]
[1777382605308,59.97,76123.82,20.5,1e-05,0.0,0.00088]
[1777382610343,59.97,76123.48,20.5,1e-05,0.0,0.00088]
[1777382615378,59.97,76122.35,20.5,1e-05,0.0,0.00087]
[1777382620413,59.97,76123.47,20.5,1e-05,0.0,0.00087]
[1777382625448,59.97,76121.64,20.5,1e-05,0.0,0.00087]
[1777382630483,59.97,76120.41,20.5,1e-05,0.0,0.00087]
[1777382635518,59.97,76117.07,20.5,1e-05,0.0,0.00086]
[1777382640553,59.97,76118.89,20.5,1e-05,0.0,0.00086]
[1777382645588,59.97,76120.89,20.5,1e-05,0.0,0.00087]
[1777382650623,59.97,76123.92,20.5,1e-05,0.0,0.00087]
[1777382651752,59.97,76123.92,20.5,1e-05,0.0,0.00087]
[1777382653031,59.97,76124.41,20.5,1e-05,0.0,0.00087]
[1777382662708,59.97,76134.04,20.5,1e-05,0.0,0.00089]
[1777382667744,59.97,76131.42,20.5,1e-05,0.0,0.00089]
[1777382671773,59.97,76125.73,20.5,1e-05,0.0,0.00087]
[1777382676808,59.97,76125.4,20.5,1e-05,0.0,0.00087]
[1777382681842,59.97,76126.2,20.5,1e-05,0.0,0.00087]
[1777382686877,59.97,76127.09,20.5,1e-05,0.0,0.00087]
[1777382691913,59.97,76126.59,20.5,1e-05,0.0,0.00087]
[1777382696948,59.97,76126.76,20.5,1e-05,0.0,0.00087]
[1777382701983,59.97,76133.24,20.5,1e-05,0.0,0.00088]
[1777382707018,59.97,76130.76,20.5,1e-05,0.0,0.00088]
[1777382712053,59.97,76131.48,20.5,1e-05,0.0,0.00088]
[1777382717090,59.97,76135.15,20.5,1e-05,0.0,0.00089]
[1777382722125,59.97,76133.86,20.5,1e-05,0.0,0.00088]
[1777382727160,59.97,76131.6,20.5,1e-05,0.0,0.00088]
[1777382732195,59.97,76128.17,20.5,1e-05,0.0,0.00086]
[1777382738237,59.97,76125.28,20.5,1e-05,0.0,0.00086]
[1777382743273,59.97,76124.28,20.5,1e-05,0.0,0.00086]
[1777382748308,59.97,76125.21,20.5,1e-05,0.0,0.00086]
[1777382753343,59.97,76128.6,20.5,1e-05,0.0,0.00087]
[1777382758378,59.97,76129.54,20.5,1e-05,0.0,0.00087]
[1777382763413,59.97,76133.8,20.5,1e-05,0.0,0.00087]
[1777382768448,59.97,76130.03,20.5,1e-05,0.0,0.00087]
[1777382773483,59.97,76128.58,20.5,1e-05,0.0,0.00087]
[1777382778518,59.97,76128.92,20.5,1e-05,0.0,0.00087]
[1777382783553,59.97,76132.89,20.5,1e-05,0.0,0.00087]
[1777382788590,59.97,76130.73,20.5,1e-05,0.0,0.00087]
[1777382793626,59.97,76131.82,20.5,1e-05,0.0,0.00086]
[1777382798663,59.97,76131.71,20.5,1e-05,0.0,0.00086]
[1777382803698,59.97,76133.06,20.5,1e-05,0.0,0.00087]
[1777382808733,59.97,76131.5,20.5,1e-05,0.0,0.00086]
[1777382813767,59.97,76131.88,20.5,1e-05,0.0,0.00086]
[1777382818803,59.97,76131.74,20.5,1e-05,0.0,0.00086]
[1777382823837,59.97,76130.53,20.5,1e-05,0.0,0.00086]
[1777382828873,59.97,76130.42,20.5,1e-05,0.0,0.00086]
[1777382833908,59.97,76130.1,20.5,1e-05,0.0,0.00086]
[1777382838943,59.97,76129.66,20.5,1e-05,0.0,0.00086]
[1777382844987,59.97,76130.81,20.5,1e-05,0.0,0.00086]
[1777382850022,59.97,76129.95,20.5,1e-05,0.0,0.00086]
[1777382855057,59.97,76128.24,20.5,1e-05,0.0,0.00085]
[1777382861098,59.97,76125.92,20.5,1e-05,0.0,0.00084]
[1777382865127,59.97,76115.78,20.5,1e-05,0.0,0.00083]
[1777382866134,59.97,76105.04,20.5,0.0,0.0,0.00081]
[1777382871169,59.97,76105.32,20.5,0.0,0.0,0.00081]
[1777382876203,59.97,76103.5,20.5,0.0,0.0,0.00081]
[1777382881239,59.97,76105.28,20.5,0.0,0.0,0.00081]
[1777382886277,59.97,76104.67,20.5,0.0,0.0,0.00081]
[1777382891312,59.97,76103.84,20.5,0.0,0.0,0.00081]
[1777382896346,59.97,76097.4,20.5,0.0,0.0,0.0008]
[1777382901381,59.97,76088.19,20.5,0.0,0.0,0.00078]
[1777382906417,59.97,76096.78,20.5,0.0,0.0,0.00079]
[1777382911452,59.97,76104.28,20.5,0.0,0.0,0.0008]
[1777382916487,59.97,76104.95,20.5,0.0,0.0,0.0008]
[1777382921522,59.97,76106.05,20.5,0.0,0.0,0.0008]
[1777382926557,59.97,76106.7,20.5,0.0,0.0,0.0008]
[1777382929578,59.97,76117.73,20.5,1e-05,0.0,0.00082]
[1777382934613,59.97,76118.8,20.5,1e-05,0.0,0.00082]
[1777382939648,59.97,76120.72,20.5,1e-05,0.0,0.00083]
[1777382944683,59.97,76114.98,20.5,1e-05,0.0,0.00082]
[1777382949718,59.97,76114.23,20.5,1e-05,0.0,0.00082]
[1777382954753,59.97,76121.39,20.5,1e-05,0.0,0.00083]
[1777382957773,59.97,76135.75,20.5,1e-05,0.0,0.00085]
[1777382960890,59.97,76143.2,20.5,1e-05,0.0,0.00087]
[1777382961853,59.97,76152.04,20.5,1e-05,0.0,0.00088]
[1777382962291,59.97,76203.65,20.5,1e-05,0.0,0.00099]
[1777382963591,59.97,76201.16,20.5,1e-05,0.0,0.00098]
[1777382964173,59.97,76201.16,20.5,1e-05,0.0,0.00098]
[1777382964200,59.97,76223.87,20.5,1e-05,0.0,0.00103]
[1777382965291,59.97,76223.87,20.5,1e-05,0.0,0.00103]
[1777382966090,59.97,76230.11,20.5,1e-05,0.0,0.00104]
[1777382966145,59.97,76195.28,20.5,1e-05,0.0,0.00097]
[1777382971877,59.97,76178.42,20.5,1e-05,0.0,0.00093]
[1777382974898,59.97,76193.92,20.5,1e-05,0.0,0.00096]
[1777382979934,59.97,76191.93,20.5,1e-05,0.0,0.00095]
[1777382981948,59.97,76179.76,20.5,1e-05,0.0,0.00093]
[1777382985975,59.97,76192.68,20.5,1e-05,0.0,0.00095]
[1777382991011,59.97,76190.25,20.5,1e-05,0.0,0.00095]
[1777382995039,59.97,76202.68,20.5,1e-05,0.0,0.00097]
[1777383000081,59.97,76193.66,20.5,1e-05,0.0,0.00096]
[1777383002100,59.97,76182.62,20.5,1e-05,0.0,0.00093]
[1777383006122,59.97,76167.11,20.5,1e-05,0.0,0.0009]
[1777383007129,59.97,76154.67,20.5,1e-05,0.0,0.00088]
[1777383012165,59.97,76151.75,20.5,1e-05,0.0,0.00088]
[1777383017248,59.97,76148.22,20.5,1e-05,0.0,0.00087]
[1777383018214,59.97,76166.86,20.5,1e-05,0.0,0.0009]
[1777383022242,59.97,76149.12,20.5,1e-05,0.0,0.00087]
[1777383025263,59.97,76167.68,20.5,1e-05,0.0,0.00091]
[1777383026270,59.97,76182.21,20.5,1e-05,0.0,0.00093]
[1777383031305,59.97,76177.12,20.5,1e-05,0.0,0.00092]
[1777383036340,59.97,76167.93,20.5,1e-05,0.0,0.0009]
[1777383039365,59.97,76156.33,20.5,1e-05,0.0,0.00088]
[1777383043395,59.97,76143.09,20.5,1e-05,0.0,0.00085]
[1777383046416,59.97,76132.4,20.5,1e-05,0.0,0.00083]
[1777383051452,59.97,76118.22,20.5,0.0,0.0,0.00081]
[1777383052459,59.97,76107.02,20.5,0.0,0.0,0.00079]
[1777383055480,59.97,76093.75,20.5,0.0,0.0,0.00077]
[1777383058501,59.97,76107.87,20.5,0.0,0.0,0.00079]
[1777383059508,59.97,76122.54,20.5,1e-05,0.0,0.00082]
[1777383064543,59.97,76112.38,20.5,0.0,0.0,0.0008]
[1777383066561,59.97,76102.09,20.5,0.0,0.0,0.00078]
[1777383070588,59.97,76114.5,20.5,0.0,0.0,0.0008]
[1777383075624,59.97,76106.8,20.5,0.0,0.0,0.00079]
[1777383079652,59.97,76130.42,20.5,1e-05,0.0,0.00083]
[1777383082673,59.97,76109.69,20.5,0.0,0.0,0.00079]
[1777383084687,59.97,76095.22,20.5,0.0,0.0,0.00077]
[1777383089722,59.97,76086.99,20.5,0.0,0.0,0.00076]
[1777383094757,59.97,76074.03,20.5,0.0,0.0,0.00073]
[1777383098787,59.97,76063.74,20.5,0.0,0.0,0.00071]
[1777383101808,59.97,76078.31,20.5,0.0,0.0,0.00074]
[1777383102815,59.97,76098.0,20.5,0.0,0.0,0.00077]
[1777383106843,59.97,76082.52,20.5,0.0,0.0,0.00074]
[1777383110871,59.97,76093.78,20.5,0.0,0.0,0.00076]
[1777383112885,59.97,76080.19,20.5,0.0,0.0,0.00074]
[1777383117920,59.97,76080.9,20.5,0.0,0.0,0.00074]
[1777383119934,59.97,76069.99,20.5,0.0,0.0,0.00072]
[1777383124983,59.97,76071.26,20.5,0.0,0.0,0.00072]
[1777383125990,59.97,76089.12,20.5,0.0,0.0,0.00075]
[1777383130028,59.97,76075.7,20.5,0.0,0.0,0.00073]
[1777383135063,59.97,76078.49,20.5,0.0,0.0,0.00074]
[1777383140098,59.97,76089.0,20.5,0.0,0.0,0.00075]
[1777383145133,59.97,76092.45,20.5,0.0,0.0,0.00076]
[1777383150168,59.97,76095.4,20.5,0.0,0.0,0.00076]
[1777383152182,59.97,76116.48,20.5,0.0,0.0,0.00079]
[1777383153195,59.97,76136.0,20.5,1e-05,0.0,0.00082]
[1777383156214,59.97,76156.13,20.5,1e-05,0.0,0.00086]
[1777383158232,59.97,76172.57,20.5,1e-05,0.0,0.00089]
[1777383163264,59.97,76175.39,20.5,1e-05,0.0,0.0009]
[1777383168300,59.97,76177.17,20.5,1e-05,0.0,0.0009]
[1777383173335,59.97,76176.04,20.5,1e-05,0.0,0.0009]
[1777383178370,59.97,76188.58,20.5,1e-05,0.0,0.00092]
[1777383181393,59.97,76210.18,20.5,1e-05,0.0,0.00096]
[1777383182402,59.97,76223.49,20.5,1e-05,0.0,0.00099]
[1777383183408,59.97,76237.1,20.5,1e-05,0.0,0.00102]
[1777383186436,59.97,76219.21,20.5,1e-05,0.0,0.00098]
[1777383191482,59.97,76208.74,20.5,1e-05,0.0,0.00096]
[1777383196517,59.97,76207.47,20.5,1e-05,0.0,0.00096]
[1777383201552,59.97,76210.18,20.5,1e-05,0.0,0.00096]
[1777383206587,59.97,76204.52,20.5,1e-05,0.0,0.00095]
[1777383211623,59.97,76200.52,20.5,1e-05,0.0,0.00094]
[1777383216658,59.97,76193.56,20.5,1e-05,0.0,0.00092]
[1777383221693,59.97,76191.28,20.5,1e-05,0.0,0.00092]
[1777383224718,59.97,76179.58,20.5,1e-05,0.0,0.0009]
[1777383225724,59.97,76160.19,20.5,1e-05,0.0,0.00086]
[1777383230759,59.97,76161.89,20.5,1e-05,0.0,0.00086]
[1777383232773,59.97,76174.16,20.5,1e-05,0.0,0.00088]
[1777383236815,59.97,76186.94,20.5,1e-05,0.0,0.00091]
[1777383241848,59.97,76188.76,20.5,1e-05,0.0,0.00091]
[1777383243863,59.97,76164.38,20.5,1e-05,0.0,0.00087]
[1777383248898,59.97,76169.24,20.5,1e-05,0.0,0.00088]
[1777383253933,59.97,76168.42,20.5,1e-05,0.0,0.00087]
[1777383258968,59.97,76160.56,20.5,1e-05,0.0,0.00086]
[1777383264008,59.97,76165.93,20.5,1e-05,0.0,0.00087]
[1777383267024,59.97,76176.34,20.5,1e-05,0.0,0.00089]
[1777383272060,59.97,76189.8,20.5,1e-05,0.0,0.00091]
[1777383273067,59.97,76201.67,20.5,1e-05,0.0,0.00093]
[1777383278102,59.97,76206.24,20.5,1e-05,0.0,0.00094]
[1777383283137,59.97,76195.16,20.5,1e-05,0.0,0.00092]
[1777383288172,59.97,76194.56,20.5,1e-05,0.0,0.00092]
[1777383291193,59.97,76180.72,20.5,1e-05,0.0,0.00089]
[1777383296228,59.97,76179.82,20.5,1e-05,0.0,0.00089]
[1777383301263,59.97,76171.55,20.5,1e-05,0.0,0.00087]
[1777383306298,59.97,76176.18,20.5,1e-05,0.0,0.00088]
[1777383309319,59.97,76160.43,20.5,1e-05,0.0,0.00085]
[1777383312349,59.97,76173.07,20.5,1e-05,0.0,0.00087]
[1777383314361,59.97,76184.79,20.5,1e-05,0.0,0.0009]
[1777383317382,59.97,76172.34,20.5,1e-05,0.0,0.00087]
[1777383322417,59.97,76169.99,20.5,1e-05,0.0,0.00087]
[1777383327452,59.97,76173.12,20.5,1e-05,0.0,0.00087]
[1777383331480,59.97,76187.96,20.5,1e-05,0.0,0.00089]
[1777383336517,59.97,76204.53,20.5,1e-05,0.0,0.00093]
[1777383338531,59.97,76215.49,20.5,1e-05,0.0,0.00095]
[1777383342559,59.97,76228.56,20.5,1e-05,0.0,0.00097]
[1777383345580,59.97,76243.39,20.5,1e-05,0.0,0.001]
[1777383350615,59.97,76245.66,20.5,1e-05,0.0,0.00101]
[1777383353649,59.97,76260.09,20.5,1e-05,0.0,0.00104]
[1777383358678,59.97,76251.0,20.5,1e-05,0.0,0.00102]
[1777383362745,59.97,76237.87,20.5,1e-05,0.0,0.00099]
[1777383364740,59.97,76224.76,20.5,1e-05,0.0,0.00097]
[1777383367763,59.97,76214.3,20.5,1e-05,0.0,0.00095]
[1777383372798,59.97,76216.99,20.5,1e-05,0.0,0.00095]
[1777383374813,59.97,76202.93,20.5,1e-05,0.0,0.00092]
[1777383379849,59.97,76211.06,20.5,1e-05,0.0,0.00094]
[1777383384884,59.97,76208.92,20.5,1e-05,0.0,0.00093]
[1777383386898,59.97,76220.8,20.5,1e-05,0.0,0.00096]
[1777383391933,59.97,76226.12,20.5,1e-05,0.0,0.00096]
[1777383396968,59.97,76234.0,20.5,1e-05,0.0,0.00098]
[1777383400996,59.97,76251.45,20.5,1e-05,0.0,0.00101]
[1777383407039,59.97,76251.93,20.5,1e-05,0.0,0.00101]
[1777383410060,59.97,76263.35,20.5,1e-05,0.0,0.00104]
[1777383415095,59.97,76260.83,20.5,1e-05,0.0,0.00103]
[1777383420130,59.97,76266.06,20.5,1e-05,0.0,0.00104]
[1777383425165,59.97,76277.98,20.5,1e-05,0.0,0.00107]
[1777383427179,59.97,76294.25,20.5,1e-05,0.0,0.00111]
[1777383430200,59.97,76306.81,20.5,1e-05,0.0,0.00114]
[1777383432214,59.97,76318.51,20.5,1e-05,0.0,0.00117]
[1777383437264,59.97,76316.08,20.5,1e-05,0.0,0.00116]
[1777383442299,59.97,76319.9,20.5,1e-05,0.0,0.00117]
[1777383447334,59.97,76312.25,20.5,1e-05,0.0,0.00115]
[1777383451362,59.97,76298.28,20.5,1e-05,0.0,0.00111]
[1777383452369,59.97,76288.18,20.5,1e-05,0.0,0.00108]
[1777383454384,59.97,76304.41,20.5,1e-05,0.0,0.00112]
[1777383459419,59.97,76311.22,20.5,1e-05,0.0,0.00114]
[1777383463449,59.97,76321.65,20.5,1e-05,0.0,0.00116]
[1777383467477,59.97,76331.94,20.5,1e-05,0.0,0.00119]
[1777383472512,59.97,76339.38,20.5,1e-05,0.0,0.00121]
[1777383477547,59.97,76338.45,20.5,1e-05,0.0,0.0012]
[1777383482585,59.97,76344.36,20.5,1e-05,0.0,0.00122]
[1777383487619,59.97,76343.52,20.5,1e-05,0.0,0.00122]
[1777383492654,59.97,76332.94,20.5,1e-05,0.0,0.00119]
[1777383497689,59.97,76329.45,20.5,1e-05,0.0,0.00118]
[1777383502724,59.97,76342.36,20.5,1e-05,0.0,0.00121]
[1777383507759,59.97,76346.28,20.5,1e-05,0.0,0.00122]
[1777383512794,59.97,76339.51,20.5,1e-05,0.0,0.0012]
[1777383517828,59.97,76350.29,20.5,1e-05,0.0,0.00122]
[1777383522865,59.97,76355.02,20.5,1e-05,0.0,0.00123]
[1777383527900,59.97,76350.86,20.5,1e-05,0.0,0.00122]
[1777383529914,59.97,76336.83,20.5,1e-05,0.0,0.00119]
[1777383534951,59.97,76331.2,20.5,1e-05,0.0,0.00117]
[1777383537972,59.97,76317.18,20.5,1e-05,0.0,0.00114]
[1777383540994,59.97,76304.57,20.5,1e-05,0.0,0.00111]
[1777383545026,59.97,76293.73,20.5,1e-05,0.0,0.00109]
[1777383550061,59.97,76290.0,20.5,1e-05,0.0,0.00108]
[1777383555095,59.97,76290.19,20.5,1e-05,0.0,0.00108]
[1777383560131,59.97,76296.9,20.5,1e-05,0.0,0.00109]
[1777383565166,59.97,76300.9,20.5,1e-05,0.0,0.0011]
[1777383570202,59.97,76298.53,20.5,1e-05,0.0,0.0011]
[1777383571209,59.97,76315.69,20.5,1e-05,0.0,0.00113]
[1777383572216,59.97,76325.8,20.5,1e-05,0.0,0.00115]
[1777383577251,59.97,76324.06,20.5,1e-05,0.0,0.00115]
[1777383582286,59.97,76321.53,20.5,1e-05,0.0,0.00114]
[1777383587321,59.97,76323.91,20.5,1e-05,0.0,0.00115]
[1777383592356,59.97,76324.68,20.5,1e-05,0.0,0.00115]
[1777383597391,59.97,76315.25,20.5,1e-05,0.0,0.00113]
[1777383602431,59.97,76309.83,20.5,1e-05,0.0,0.00111]
[1777383607478,59.97,76303.82,20.5,1e-05,0.0,0.0011]
[1777383609493,59.97,76321.05,20.5,1e-05,0.0,0.00114]
[1777383614528,59.97,76320.61,20.5,1e-05,0.0,0.00114]
[1777383619565,59.97,76325.05,20.5,1e-05,0.0,0.00115]
[1777383622585,59.97,76310.9,20.5,1e-05,0.0,0.00112]
[1777383627638,59.97,76299.03,20.5,1e-05,0.0,0.00109]
[1777383631665,59.97,76278.82,20.5,1e-05,0.0,0.00103]
[1777383632672,59.97,76268.71,20.5,1e-05,0.0,0.00101]
[1777383637707,59.97,76272.33,20.5,1e-05,0.0,0.00102]
[1777383642742,59.97,76283.91,20.5,1e-05,0.0,0.00105]
[1777383643748,59.97,76294.39,20.5,1e-05,0.0,0.00107]
[1777383648783,59.97,76289.24,20.5,1e-05,0.0,0.00106]
[1777383653819,59.97,76280.74,20.5,1e-05,0.0,0.00104]
[1777383658854,59.97,76281.59,20.5,1e-05,0.0,0.00104]
[1777383661876,59.97,76271.4,20.5,1e-05,0.0,0.00102]
[1777383666911,59.97,76264.67,20.5,1e-05,0.0,0.001]
[1777383669932,59.97,76280.24,20.5,1e-05,0.0,0.00104]
[1777383674967,59.97,76268.04,20.5,1e-05,0.0,0.00101]
[1777383680015,59.97,76258.93,20.5,1e-05,0.0,0.00099]
[1777383683024,59.97,76223.27,20.5,1e-05,0.0,0.00092]
[1777383688058,59.97,76220.75,20.5,1e-05,0.0,0.00092]
[1777383691079,59.97,76214.55,20.5,1e-05,0.0,0.00089]
[1777383692090,59.97,76188.01,20.5,1e-05,0.0,0.00085]
[1777383693186,59.97,76165.78,20.5,1e-05,0.0,0.00081]
[1777383695113,59.97,76177.97,20.5,1e-05,0.0,0.00083]
[1777383700150,59.97,76187.9,20.5,1e-05,0.0,0.00085]
[1777383702163,59.97,76199.55,20.5,1e-05,0.0,0.00087]
[1777383705184,59.97,76210.61,20.5,1e-05,0.0,0.00089]
[1777383710221,59.97,76222.4,20.5,1e-05,0.0,0.00091]
[1777383714258,59.97,76203.04,20.5,1e-05,0.0,0.00087]
[1777383719284,59.97,76201.16,20.5,1e-05,0.0,0.00087]
[1777383724319,59.97,76204.16,20.5,1e-05,0.0,0.00088]
[1777383729354,59.97,76205.46,20.5,1e-05,0.0,0.00088]
[1777383731150,59.97,76205.46,20.5,1e-05,0.0,0.00088]
[1777383736404,59.97,76224.4,20.5,1e-05,0.0,0.00091]
[1777383738108,59.97,76248.11,20.5,1e-05,0.0,0.00096]
[1777383739212,59.97,76270.55,20.5,1e-05,0.0,0.00101]
[1777383739425,59.97,76282.89,20.5,1e-05,0.0,0.00103]
[1777383744487,59.97,76280.09,20.5,1e-05,0.0,0.00103]
[1777383746502,59.97,76290.52,20.5,1e-05,0.0,0.00105]
[1777383751537,59.97,76288.96,20.5,1e-05,0.0,0.00104]
[1777383756572,59.97,76278.56,20.5,1e-05,0.0,0.00101]
[1777383761608,59.97,76282.44,20.5,1e-05,0.0,0.00102]
[1777383766643,59.97,76282.12,20.5,1e-05,0.0,0.00102]
[1777383771678,59.97,76286.39,20.5,1e-05,0.0,0.00103]
[1777383775713,59.97,76260.17,20.5,1e-05,0.0,0.00098]
[1777383779742,59.97,76278.12,20.5,1e-05,0.0,0.00101]
[1777383781755,59.97,76268.03,20.5,1e-05,0.0,0.00099]
[1777383786794,59.97,76263.77,20.5,1e-05,0.0,0.00098]
[1777383788810,59.97,76274.92,20.5,1e-05,0.0,0.00101]
[1777383789814,59.97,76288.01,20.5,1e-05,0.0,0.00104]
[1777383794849,59.97,76292.27,20.5,1e-05,0.0,0.00104]
[1777383799886,59.97,76300.43,20.5,1e-05,0.0,0.00106]
[1777383804923,59.97,76306.76,20.5,1e-05,0.0,0.00108]
[1777383809976,59.97,76301.23,20.5,1e-05,0.0,0.00106]
[1777383815011,59.97,76300.81,20.5,1e-05,0.0,0.00105]
[1777383820046,59.97,76294.89,20.5,1e-05,0.0,0.00104]
[1777383825081,59.97,76293.66,20.5,1e-05,0.0,0.00104]
[1777383830116,59.97,76303.87,20.5,1e-05,0.0,0.00106]
[1777383831131,59.97,76291.86,20.5,1e-05,0.0,0.00103]
[1777383832132,59.97,76262.0,20.5,1e-05,0.0,0.00097]
[1777383837167,59.97,76258.05,20.5,1e-05,0.0,0.00096]
[1777383842202,59.97,76253.9,20.5,1e-05,0.0,0.00095]
[1777383847237,59.97,76259.32,20.5,1e-05,0.0,0.00097]
[1777383852273,59.97,76264.31,20.5,1e-05,0.0,0.00098]
[1777383855294,59.97,76276.15,20.5,1e-05,0.0,0.001]
[1777383860330,59.97,76285.22,20.5,1e-05,0.0,0.00102]
[1777383863351,59.97,76295.35,20.5,1e-05,0.0,0.00104]
[1777383868386,59.97,76298.26,20.5,1e-05,0.0,0.00105]
[1777383873421,59.97,76299.81,20.5,1e-05,0.0,0.00104]
[1777383878456,59.97,76299.77,20.5,1e-05,0.0,0.00104]
[1777383884498,59.97,76298.3,20.5,1e-05,0.0,0.00104]
[1777383889533,59.97,76279.89,20.5,1e-05,0.0,0.001]
[1777383894569,59.97,76269.26,20.5,1e-05,0.0,0.00098]
[1777383899604,59.97,76268.4,20.5,1e-05,0.0,0.00098]
[1777383901618,59.97,76252.94,20.5,1e-05,0.0,0.00094]
[1777383906653,59.97,76255.9,20.5,1e-05,0.0,0.00095]
[1777383911688,59.97,76257.69,20.5,1e-05,0.0,0.00095]
[1777383916723,59.97,76257.8,20.5,1e-05,0.0,0.00095]
[1777383921758,59.97,76258.87,20.5,1e-05,0.0,0.00096]
[1777383924779,59.97,76268.88,20.5,1e-05,0.0,0.00098]
[1777383929814,59.97,76269.65,20.5,1e-05,0.0,0.00098]
[1777383934849,59.97,76277.93,20.5,1e-05,0.0,0.00099]
[1777383939885,59.97,76280.74,20.5,1e-05,0.0,0.00099]
[1777383944920,59.97,76290.03,20.5,1e-05,0.0,0.00101]
[1777383949955,59.97,76304.56,20.5,1e-05,0.0,0.00104]
[1777383954990,59.97,76309.3,20.5,1e-05,0.0,0.00105]
[1777383960025,59.97,76309.66,20.5,1e-05,0.0,0.00105]
[1777383961032,59.97,76325.65,20.5,1e-05,0.0,0.00109]
[1777383966067,59.97,76324.63,20.5,1e-05,0.0,0.00109]
[1777383970618,59.97,76326.63,20.5,1e-05,0.0,0.00109]
[1777383976141,59.97,76321.45,20.5,1e-05,0.0,0.00108]
[1777383981178,59.97,76334.58,20.5,1e-05,0.0,0.00111]
[1777383983223,59.97,76348.9,20.5,1e-05,0.0,0.00114]
[1777383988256,59.97,76349.69,20.5,1e-05,0.0,0.00115]
[1777383993291,59.97,76364.29,20.5,1e-05,0.0,0.00117]
[1777383997325,59.97,76379.01,20.5,1e-05,0.0,0.00121]
[1777384002358,59.97,76387.52,20.5,1e-05,0.0,0.00123]
[1777384007392,59.97,76390.66,20.5,1e-05,0.0,0.00124]
[1777384011421,59.97,76402.36,20.5,1e-05,0.0,0.00127]
[1777384015453,59.97,76386.95,20.5,1e-05,0.0,0.00123]
[1777384020489,59.97,76382.2,20.5,1e-05,0.0,0.00122]
[1777384023510,59.97,76394.12,20.5,1e-05,0.0,0.00125]
[1777384028548,59.97,76386.07,20.5,1e-05,0.0,0.00123]
[1777384030562,59.97,76370.35,20.5,1e-05,0.0,0.00119]
[1777384032582,59.97,76386.2,20.5,1e-05,0.0,0.00123]
[1777384037617,59.97,76386.9,20.5,1e-05,0.0,0.00123]
[1777384040638,59.97,76375.48,20.5,1e-05,0.0,0.0012]
[1777384045674,59.97,76368.04,20.5,1e-05,0.0,0.00118]
[1777384046681,59.97,76386.74,20.5,1e-05,0.0,0.00123]
[1777384051715,59.97,76391.54,20.5,1e-05,0.0,0.00123]
[1777384056750,59.97,76385.01,20.5,1e-05,0.0,0.00121]
[1777384061785,59.97,76390.04,20.5,1e-05,0.0,0.00122]
[1777384066822,59.97,76384.88,20.5,1e-05,0.0,0.00121]
[1777384071858,59.97,76382.77,20.5,1e-05,0.0,0.00121]
[1777384076893,59.97,76380.26,20.5,1e-05,0.0,0.0012]
[1777384081928,59.97,76366.11,20.5,1e-05,0.0,0.00116]
[1777384086963,59.97,76359.12,20.5,1e-05,0.0,0.00115]
[1777384091998,59.97,76348.51,20.5,1e-05,0.0,0.00112]
[1777384094012,59.97,76334.82,20.5,1e-05,0.0,0.00109]
[1777384099047,59.97,76341.88,20.5,1e-05,0.0,0.00111]
[1777384101061,59.97,76320.0,20.5,1e-05,0.0,0.00106]
[1777384105089,59.97,76309.5,20.5,1e-05,0.0,0.00103]
[1777384110124,59.97,76304.42,20.5,1e-05,0.0,0.00102]
[1777384115159,59.97,76308.37,20.5,1e-05,0.0,0.00102]
[1777384120194,59.97,76310.85,20.5,1e-05,0.0,0.00103]
[1777384125229,59.97,76319.9,20.5,1e-05,0.0,0.00105]
[1777384130264,59.97,76314.24,20.5,1e-05,0.0,0.00103]
[1777384135299,59.97,76331.63,20.5,1e-05,0.0,0.00107]
[1777384140334,59.97,76343.65,20.5,1e-05,0.0,0.0011]
[1777384141341,59.97,76355.91,20.5,1e-05,0.0,0.00113]
[1777384146397,59.97,76346.43,20.5,1e-05,0.0,0.00111]
[1777384147403,59.97,76333.73,20.5,1e-05,0.0,0.00108]
[1777384149417,59.97,76322.48,20.5,1e-05,0.0,0.00105]
[1777384154452,59.97,76321.31,20.5,1e-05,0.0,0.00105]
[1777384159488,59.97,76321.81,20.5,1e-05,0.0,0.00105]
[1777384164523,59.97,76325.26,20.5,1e-05,0.0,0.00106]
[1777384169559,59.97,76320.89,20.5,1e-05,0.0,0.00105]
[1777384170735,59.97,76320.89,20.5,1e-05,0.0,0.00105]
[1777384171513,59.97,76311.77,20.5,1e-05,0.0,0.00103]
[1777384171625,59.97,76264.01,20.5,1e-05,0.0,0.00092]
[1777384173591,59.97,76277.75,20.5,1e-05,0.0,0.00095]
[1777384178626,59.97,76282.17,20.5,1e-05,0.0,0.00096]
[1777384183662,59.97,76277.68,20.5,1e-05,0.0,0.00095]
[1777384188697,59.97,76281.5,20.5,1e-05,0.0,0.00096]
[1777384193734,59.97,76275.46,20.5,1e-05,0.0,0.00094]
[1777384196755,59.97,76290.39,20.5,1e-05,0.0,0.00098]
[1777384201790,59.97,76276.96,20.5,1e-05,0.0,0.00095]
[1777384206825,59.97,76277.14,20.5,1e-05,0.0,0.00095]
[1777384211861,59.97,76279.77,20.5,1e-05,0.0,0.00095]
[1777384216896,59.97,76280.87,20.5,1e-05,0.0,0.00096]
[1777384221931,59.97,76288.07,20.5,1e-05,0.0,0.00097]
[1777384226966,59.97,76284.0,20.5,1e-05,0.0,0.00096]
[1777384230994,59.97,76296.46,20.5,1e-05,0.0,0.00099]
[1777384233008,59.97,76313.63,20.5,1e-05,0.0,0.00101]
[1777384238043,59.97,76303.95,20.5,1e-05,0.0,0.00099]
[1777384243078,59.97,76302.94,20.5,1e-05,0.0,0.00099]
[1777384248113,59.97,76298.72,20.5,1e-05,0.0,0.00098]
[1777384253148,59.97,76299.05,20.5,1e-05,0.0,0.00098]
[1777384258183,59.97,76295.96,20.5,1e-05,0.0,0.00098]
[1777384263220,59.97,76289.05,20.5,1e-05,0.0,0.00096]
[1777384264226,59.97,76278.68,20.5,1e-05,0.0,0.00094]
[1777384266240,59.97,76265.38,20.5,1e-05,0.0,0.00092]
[1777384271275,59.97,76268.67,20.5,1e-05,0.0,0.00092]
[1777384276310,59.97,76261.17,20.5,1e-05,0.0,0.00091]
[1777384281346,59.97,76260.73,20.5,1e-05,0.0,0.00091]
[1777384286381,59.97,76254.94,20.5,1e-05,0.0,0.0009]
[1777384291416,59.97,76252.65,20.5,1e-05,0.0,0.00088]
[1777384293430,59.97,76238.18,20.5,1e-05,0.0,0.00086]
[1777384298467,59.97,76236.18,20.5,1e-05,0.0,0.00085]
[1777384300483,59.97,76214.12,20.5,1e-05,0.0,0.00081]
[1777384305518,59.97,76216.7,20.5,1e-05,0.0,0.00082]
[1777384310553,59.97,76215.91,20.5,1e-05,0.0,0.00082]
[1777384315587,59.97,76223.89,20.5,1e-05,0.0,0.00083]
[1777384320623,59.97,76231.49,20.5,1e-05,0.0,0.00084]
[1777384325658,59.97,76227.04,20.5,1e-05,0.0,0.00084]
[1777384330693,59.97,76224.11,20.5,1e-05,0.0,0.00083]
[1777384335728,59.97,76230.82,20.5,1e-05,0.0,0.00084]
[1777384340763,59.97,76230.96,20.5,1e-05,0.0,0.00084]
[1777384342777,59.97,76218.47,20.5,1e-05,0.0,0.00082]
[1777384344791,59.97,76203.93,20.5,0.0,0.0,0.0008]
[1777384349826,59.97,76203.71,20.5,0.0,0.0,0.0008]
[1777384352847,59.97,76198.46,20.5,0.0,0.0,0.00078]
[1777384357882,59.97,76189.49,20.5,0.0,0.0,0.00076]
[1777384360903,59.97,76201.46,20.5,0.0,0.0,0.00078]
[1777384365938,59.97,76200.53,20.5,0.0,0.0,0.00078]
[1777384370973,59.97,76195.96,20.5,0.0,0.0,0.00078]
[1777384376020,59.97,76197.18,20.5,0.0,0.0,0.00078]
[1777384381046,59.97,76193.72,20.5,0.0,0.0,0.00077]
[1777384386701,59.97,76193.19,20.5,0.0,0.0,0.00077]
[1777384388056,59.97,76197.78,20.5,0.0,0.0,0.00078]
[1777384392123,59.97,76181.87,20.5,0.0,0.0,0.00075]
[1777384395144,59.97,76170.74,20.5,0.0,0.0,0.00073]
[1777384399171,59.97,76159.55,20.5,0.0,0.0,0.00072]
[1777384404210,59.97,76156.13,20.5,0.0,0.0,0.00071]
[1777384407231,59.97,76145.62,20.5,0.0,0.0,0.0007]
[1777384409245,59.97,76134.17,20.5,0.0,0.0,0.00068]
[1777384411259,59.97,76123.04,20.5,0.0,0.0,0.00066]
[1777384413273,59.97,76139.03,20.5,0.0,0.0,0.00068]
[1777384418308,59.97,76135.45,20.5,0.0,0.0,0.00067]
[1777384420322,59.97,76125.23,20.5,0.0,0.0,0.00066]
[1777384425382,59.97,76125.64,20.5,0.0,0.0,0.00066]
[1777384430417,59.97,76120.47,20.5,0.0,0.0,0.00065]
[1777384431424,59.97,76130.35,20.5,0.0,0.0,0.00067]
[1777384436459,59.97,76126.97,20.5,0.0,0.0,0.00066]
[1777384441495,59.97,76114.9,20.5,0.0,0.0,0.00065]
[1777384443509,59.97,76104.61,20.5,0.0,0.0,0.00063]
[1777384446530,59.97,76118.89,20.5,0.0,0.0,0.00065]
[1777384451565,59.97,76115.92,20.5,0.0,0.0,0.00065]
[1777384456600,59.97,76114.53,20.5,0.0,0.0,0.00064]
[1777384461635,59.97,76126.55,20.5,0.0,0.0,0.00066]
[1777384465748,59.97,76127.65,20.5,0.0,0.0,0.00066]
[1777384467044,59.97,76125.91,20.5,0.0,0.0,0.00066]
[1777384473718,59.97,76133.95,20.5,0.0,0.0,0.00067]
[1777384478754,59.97,76125.75,20.5,0.0,0.0,0.00065]
[1777384483791,59.97,76123.59,20.5,0.0,0.0,0.00065]
[1777384488826,59.97,76125.17,20.5,0.0,0.0,0.00065]
[1777384493861,59.97,76124.42,20.5,0.0,0.0,0.00065]
[1777384498896,59.97,76129.15,20.5,0.0,0.0,0.00066]
[1777384503931,59.97,76123.85,20.5,0.0,0.0,0.00065]
[1777384508966,59.97,76110.01,20.5,0.0,0.0,0.00063]
[1777384512994,59.97,76099.58,20.5,0.0,0.0,0.00062]
[1777384514001,59.97,76081.77,20.5,0.0,0.0,0.00059]
[1777384519039,59.97,76080.01,20.5,0.0,0.0,0.00059]
[1777384522060,59.97,76058.95,20.5,0.0,0.0,0.00057]
[1777384523067,59.97,76048.32,20.5,0.0,0.0,0.00055]
[1777384528103,59.97,76050.58,20.5,0.0,0.0,0.00056]
[1777384533138,59.97,76058.18,20.5,0.0,0.0,0.00056]
[1777384536159,59.97,76045.79,20.5,0.0,0.0,0.00054]
[1777384541196,59.97,76050.78,20.5,0.0,0.0,0.00055]
[1777384546232,59.97,76048.77,20.5,0.0,0.0,0.00055]
[1777384551267,59.97,76039.48,20.5,0.0,0.0,0.00054]
[1777384554689,59.97,76060.72,20.5,0.0,0.0,0.00056]
[1777384555296,59.97,76082.84,20.5,0.0,0.0,0.00059]
[1777384560334,59.97,76075.82,20.5,0.0,0.0,0.00058]
[1777384565367,59.97,76068.33,20.5,0.0,0.0,0.00057]
[1777384570402,59.97,76067.78,20.5,0.0,0.0,0.00057]
[1777384575437,59.97,76064.65,20.5,0.0,0.0,0.00057]
[1777384580472,59.97,76067.09,20.5,0.0,0.0,0.00057]
[1777384585506,59.97,76064.22,20.5,0.0,0.0,0.00057]
[1777384590542,59.97,76066.41,20.5,0.0,0.0,0.00057]
[1777384595577,59.97,76068.82,20.5,0.0,0.0,0.00057]
[1777384600612,59.97,76067.08,20.5,0.0,0.0,0.00056]
[1777384605647,59.97,76067.31,20.5,0.0,0.0,0.00056]
[1777384610682,59.97,76072.58,20.5,0.0,0.0,0.00057]
[1777384615717,59.97,76069.25,20.5,0.0,0.0,0.00057]
[1777384618738,59.97,76080.38,20.5,0.0,0.0,0.00058]
[1777384619745,59.97,76090.38,20.5,0.0,0.0,0.00059]
[1777384621770,59.97,76108.75,20.5,0.0,0.0,0.00062]
[1777384622775,59.97,76125.05,20.5,0.0,0.0,0.00064]
[1777384623783,59.97,76137.24,20.5,0.0,0.0,0.00066]
[1777384624793,59.97,76153.4,20.5,0.0,0.0,0.00068]
[1777384627814,59.97,76164.35,20.5,0.0,0.0,0.0007]
[1777384632849,59.97,76169.29,20.5,0.0,0.0,0.0007]
[1777384637884,59.97,76168.06,20.5,0.0,0.0,0.0007]
[1777384642920,59.97,76165.06,20.5,0.0,0.0,0.0007]
[1777384647955,59.97,76173.15,20.5,0.0,0.0,0.00071]
[1777384652990,59.97,76164.37,20.5,0.0,0.0,0.00069]
[1777384658025,59.97,76161.62,20.5,0.0,0.0,0.00069]
[1777384663060,59.97,76161.9,20.5,0.0,0.0,0.00069]
[1777384668096,59.97,76163.15,20.5,0.0,0.0,0.00069]
[1777384673131,59.97,76165.25,20.5,0.0,0.0,0.00069]
[1777384678166,59.97,76166.89,20.5,0.0,0.0,0.00069]
[1777384683206,59.97,76167.53,20.5,0.0,0.0,0.0007]
[1777384688241,59.97,76170.79,20.5,0.0,0.0,0.0007]
[1777384692270,59.97,76159.17,20.5,0.0,0.0,0.00068]
[1777384697306,59.97,76162.12,20.5,0.0,0.0,0.00069]
[1777384701333,59.97,76174.86,20.5,0.0,0.0,0.00071]
[1777384706367,59.97,76178.68,20.5,0.0,0.0,0.00071]
[1777384711407,59.97,76184.14,20.5,0.0,0.0,0.00071]
[1777384716442,59.97,76183.19,20.5,0.0,0.0,0.00071]
[1777384721478,59.97,76184.44,20.5,0.0,0.0,0.00071]
[1777384726513,59.97,76187.74,20.5,0.0,0.0,0.00072]
[1777384731547,59.97,76189.09,20.5,0.0,0.0,0.00072]
[1777384736583,59.97,76188.13,20.5,0.0,0.0,0.00072]
[1777384740611,59.97,76203.19,20.5,0.0,0.0,0.00074]
[1777384741618,59.97,76214.9,20.5,0.0,0.0,0.00076]
[1777384746654,59.97,76214.58,20.5,0.0,0.0,0.00076]
[1777384749675,59.97,76204.16,20.5,0.0,0.0,0.00075]
[1777384751689,59.97,76192.54,20.5,0.0,0.0,0.00073]
[1777384756724,59.97,76187.68,20.5,0.0,0.0,0.00072]
[1777384761759,59.97,76184.66,20.5,0.0,0.0,0.00071]
[1777384766794,59.97,76184.08,20.5,0.0,0.0,0.00071]
[1777384771829,59.97,76186.8,20.5,0.0,0.0,0.00071]
[1777384776864,59.97,76188.6,20.5,0.0,0.0,0.00071]
[1777384781899,59.97,76192.65,20.5,0.0,0.0,0.00072]
[1777384786935,59.97,76193.19,20.5,0.0,0.0,0.00072]
[1777384791970,59.97,76194.07,20.5,0.0,0.0,0.00072]
[1777384797005,59.97,76191.8,20.5,0.0,0.0,0.00072]
[1777384802042,59.97,76190.17,20.5,0.0,0.0,0.00072]
[1777384805063,59.97,76176.61,20.5,0.0,0.0,0.0007]
[1777384806071,59.97,76164.64,20.5,0.0,0.0,0.00068]
[1777384808085,59.97,76154.76,20.5,0.0,0.0,0.00066]
[1777384813120,59.97,76159.21,20.5,0.0,0.0,0.00067]
[1777384818155,59.97,76160.16,20.5,0.0,0.0,0.00067]
[1777384823190,59.97,76157.02,20.5,0.0,0.0,0.00067]
[1777384828225,59.97,76155.31,20.5,0.0,0.0,0.00066]
[1777384833260,59.97,76162.53,20.5,0.0,0.0,0.00067]
[1777384838297,59.97,76154.87,20.5,0.0,0.0,0.00066]
[1777384843332,59.97,76146.82,20.5,0.0,0.0,0.00065]
[1777384848367,59.97,76149.54,20.5,0.0,0.0,0.00065]
[1777384853403,59.97,76152.49,20.5,0.0,0.0,0.00065]
[1777384858438,59.97,76162.81,20.5,0.0,0.0,0.00067]
[1777384863473,59.97,76157.03,20.5,0.0,0.0,0.00066]
[1777384868508,59.97,76157.12,20.5,0.0,0.0,0.00066]
[1777384873545,59.97,76149.11,20.5,0.0,0.0,0.00065]
[1777384877573,59.97,76131.12,20.5,0.0,0.0,0.00062]
[1777384882611,59.97,76128.21,20.5,0.0,0.0,0.00062]
[1777384887646,59.97,76129.8,20.5,0.0,0.0,0.00062]
[1777384892682,59.97,76138.46,20.5,0.0,0.0,0.00063]
[1777384897716,59.97,76135.57,20.5,0.0,0.0,0.00062]
[1777384901744,59.97,76125.59,20.5,0.0,0.0,0.00061]
[1777384903758,59.97,76111.76,20.5,0.0,0.0,0.00059]
[1777384908793,59.97,76107.75,20.5,0.0,0.0,0.00059]
[1777384913829,59.97,76116.32,20.5,0.0,0.0,0.0006]
[1777384914836,59.97,76129.65,20.5,0.0,0.0,0.00062]
[1777384917857,59.97,76118.22,20.5,0.0,0.0,0.0006]
[1777384920878,59.97,76107.91,20.5,0.0,0.0,0.00059]
[1777384925913,59.97,76102.01,20.5,0.0,0.0,0.00058]
[1777384930948,59.97,76097.22,20.5,0.0,0.0,0.00057]
[1777384935983,59.97,76091.69,20.5,0.0,0.0,0.00057]
[1777384941019,59.97,76087.01,20.5,0.0,0.0,0.00056]
[1777384946055,59.97,76083.0,20.5,0.0,0.0,0.00056]
[1777384949076,59.97,76071.4,20.5,0.0,0.0,0.00054]
[1777384950085,59.97,76057.95,20.5,0.0,0.0,0.00053]
[1777384951109,59.97,76044.82,20.5,0.0,0.0,0.00051]
[1777384954122,59.97,76026.63,20.5,0.0,0.0,0.00049]
[1777384959157,59.97,76021.07,20.5,0.0,0.0,0.00048]
[1777384964192,59.97,76027.53,20.5,0.0,0.0,0.00049]
[1777384966206,59.97,76039.55,20.5,0.0,0.0,0.0005]
[1777384968220,59.97,76049.82,20.5,0.0,0.0,0.00051]
[1777384969228,59.97,76062.43,20.5,0.0,0.0,0.00053]
[1777384974263,59.97,76075.66,20.5,0.0,0.0,0.00054]
[1777384979298,59.97,76082.68,20.5,0.0,0.0,0.00055]
[1777384984333,59.97,76085.54,20.5,0.0,0.0,0.00055]
[1777384989367,59.97,76093.54,20.5,0.0,0.0,0.00056]
[1777384994403,59.97,76103.19,20.5,0.0,0.0,0.00058]
[1777384998431,59.97,76090.39,20.5,0.0,0.0,0.00056]
[1777385003466,59.97,76083.7,20.5,0.0,0.0,0.00055]
[1777385008501,59.97,76095.32,20.5,0.0,0.0,0.00057]
[1777385013536,59.97,76090.34,20.5,0.0,0.0,0.00055]
[1777385018575,59.97,76087.59,20.5,0.0,0.0,0.00055]
[1777385024616,59.97,76092.12,20.5,0.0,0.0,0.00056]
[1777385029652,59.97,76088.84,20.5,0.0,0.0,0.00055]
[1777385034687,59.97,76096.84,20.5,0.0,0.0,0.00056]
[1777385038715,59.97,76107.49,20.5,0.0,0.0,0.00058]
[1777385039722,59.97,76117.88,20.5,0.0,0.0,0.00059]
[1777385042744,59.97,76130.31,20.5,0.0,0.0,0.0006]
[1777385047781,59.97,76147.75,20.5,0.0,0.0,0.00063]
[1777385052815,59.97,76154.11,20.5,0.0,0.0,0.00064]
[1777385054830,59.97,76144.09,20.5,0.0,0.0,0.00062]
[1777385057853,59.97,76122.1,20.5,0.0,0.0,0.00059]
[1777385059867,59.97,76111.61,20.5,0.0,0.0,0.00058]
[1777385063895,59.97,76101.68,20.5,0.0,0.0,0.00057]
[1777385068930,59.97,76098.55,20.5,0.0,0.0,0.00056]
[1777385073965,59.97,76097.17,20.5,0.0,0.0,0.00056]
[1777385079000,59.97,76099.43,20.5,0.0,0.0,0.00056]
[1777385084035,59.97,76100.64,20.5,0.0,0.0,0.00056]
[1777385089070,59.97,76099.0,20.5,0.0,0.0,0.00056]
[1777385094105,59.97,76102.35,20.5,0.0,0.0,0.00056]
[1777385099142,59.97,76096.82,20.5,0.0,0.0,0.00056]
[1777385104176,59.97,76104.47,20.5,0.0,0.0,0.00057]
[1777385109211,59.97,76101.72,20.5,0.0,0.0,0.00056]
[1777385114246,59.97,76101.01,20.5,0.0,0.0,0.00056]
[1777385119281,59.97,76103.91,20.5,0.0,0.0,0.00057]
[1777385124315,59.97,76101.35,20.5,0.0,0.0,0.00056]
[1777385129351,59.97,76098.06,20.5,0.0,0.0,0.00056]
[1777385134386,59.97,76106.09,20.5,0.0,0.0,0.00056]
[1777385137408,59.97,76123.21,20.5,0.0,0.0,0.00058]
[1777385138415,59.97,76137.38,20.5,0.0,0.0,0.0006]
[1777385143449,59.97,76133.53,20.5,0.0,0.0,0.0006]
[1777385148487,59.97,76131.08,20.5,0.0,0.0,0.00059]
[1777385153522,59.97,76129.61,20.5,0.0,0.0,0.00059]
[1777385157550,59.97,76142.36,20.5,0.0,0.0,0.00061]
[1777385162591,59.97,76142.44,20.5,0.0,0.0,0.00061]
[1777385165618,59.97,76153.26,20.5,0.0,0.0,0.00062]
[1777385166625,59.97,76163.41,20.5,0.0,0.0,0.00064]
[1777385171660,59.97,76153.91,20.5,0.0,0.0,0.00062]
[1777385176695,59.97,76147.82,20.5,0.0,0.0,0.00062]
[1777385181732,59.97,76155.04,20.5,0.0,0.0,0.00063]
[1777385186767,59.97,76161.34,20.5,0.0,0.0,0.00063]
[1777385187774,59.97,76174.21,20.5,0.0,0.0,0.00065]
[1777385192809,59.97,76171.62,20.5,0.0,0.0,0.00064]
[1777385197844,59.97,76174.02,20.5,0.0,0.0,0.00065]
[1777385202879,59.97,76164.99,20.5,0.0,0.0,0.00063]
[1777385207914,59.97,76158.11,20.5,0.0,0.0,0.00062]
[1777385212949,59.97,76168.7,20.5,0.0,0.0,0.00064]
[1777385217984,59.97,76166.43,20.5,0.0,0.0,0.00064]
[1777385223019,59.97,76170.81,20.5,0.0,0.0,0.00064]
[1777385228054,59.97,76176.54,20.5,0.0,0.0,0.00065]
[1777385233089,59.97,76173.82,20.5,0.0,0.0,0.00065]
[1777385238124,59.97,76166.64,20.5,0.0,0.0,0.00064]
[1777385243159,59.97,76161.15,20.5,0.0,0.0,0.00063]
[1777385245173,59.97,76150.21,20.5,0.0,0.0,0.00061]
[1777385250208,59.97,76151.49,20.5,0.0,0.0,0.00062]
[1777385255243,59.97,76159.79,20.5,0.0,0.0,0.00062]
[1777385257257,59.97,76173.07,20.5,0.0,0.0,0.00064]
[1777385258270,59.97,76184.03,20.5,0.0,0.0,0.00065]
[1777385263304,59.97,76190.64,20.5,0.0,0.0,0.00066]
[1777385268339,59.97,76185.36,20.5,0.0,0.0,0.00066]
[1777385273374,59.97,76175.67,20.5,0.0,0.0,0.00064]
[1777385278409,59.97,76169.06,20.5,0.0,0.0,0.00063]
[1777385283444,59.97,76160.29,20.5,0.0,0.0,0.00062]
[1777385284451,59.97,76148.86,20.5,0.0,0.0,0.00061]
[1777385289495,59.97,76141.94,20.5,0.0,0.0,0.0006]
[1777385294531,59.97,76138.59,20.5,0.0,0.0,0.00059]
[1777385297552,59.97,76127.62,20.5,0.0,0.0,0.00058]
[1777385299566,59.97,76137.56,20.5,0.0,0.0,0.00059]
[1777385304601,59.97,76140.38,20.5,0.0,0.0,0.00059]
[1777385309636,59.97,76139.77,20.5,0.0,0.0,0.00059]
[1777385312657,59.97,76134.39,20.5,0.0,0.0,0.00058]
[1777385317692,59.97,76128.73,20.5,0.0,0.0,0.00057]
[1777385322727,59.97,76126.81,20.5,0.0,0.0,0.00057]
[1777385327764,59.97,76118.42,20.5,0.0,0.0,0.00056]
[1777385332799,59.97,76113.63,20.5,0.0,0.0,0.00056]
[1777385337834,59.97,76119.47,20.5,0.0,0.0,0.00056]
[1777385342869,59.97,76116.15,20.5,0.0,0.0,0.00056]
[1777385347907,59.97,76115.07,20.5,0.0,0.0,0.00056]
[1777385352943,59.97,76116.82,20.5,0.0,0.0,0.00056]
[1777385354956,59.97,76130.93,20.5,0.0,0.0,0.00058]
[1777385359991,59.97,76129.54,20.5,0.0,0.0,0.00057]
[1777385365027,59.97,76122.8,20.5,0.0,0.0,0.00057]
[1777385370062,59.97,76106.58,20.5,0.0,0.0,0.00055]
[1777385371111,59.97,76101.05,20.5,0.0,0.0,0.00053]
[1777385377116,59.97,76106.2,20.5,0.0,0.0,0.00054]
[1777385382151,59.97,76106.73,20.5,0.0,0.0,0.00054]
[1777385384165,59.97,76118.56,20.5,0.0,0.0,0.00056]
[1777385388192,59.97,76108.4,20.5,0.0,0.0,0.00054]
[1777385392221,59.97,76098.41,20.5,0.0,0.0,0.00053]
[1777385397256,59.97,76101.45,20.5,0.0,0.0,0.00054]
[1777385402291,59.97,76112.49,20.5,0.0,0.0,0.00055]
[1777385406322,59.97,76096.52,20.5,0.0,0.0,0.00053]
[1777385407326,59.97,76075.98,20.5,0.0,0.0,0.00051]
[1777385409341,59.97,76089.78,20.5,0.0,0.0,0.00052]
[1777385411355,59.97,76105.61,20.5,0.0,0.0,0.00054]
[1777385413378,59.97,76117.16,20.5,0.0,0.0,0.00055]
[1777385418412,59.97,76113.82,20.5,0.0,0.0,0.00055]
[1777385423447,59.97,76111.9,20.5,0.0,0.0,0.00055]
[1777385428482,59.97,76106.23,20.5,0.0,0.0,0.00054]
[1777385433518,59.97,76111.67,20.5,0.0,0.0,0.00054]
[1777385438552,59.97,76112.25,20.5,0.0,0.0,0.00054]
[1777385443587,59.97,76107.17,20.5,0.0,0.0,0.00054]
[1777385449629,59.97,76109.26,20.5,0.0,0.0,0.00054]
[1777385454664,59.97,76109.47,20.5,0.0,0.0,0.00054]
[1777385459699,59.97,76105.5,20.5,0.0,0.0,0.00053]
[1777385461713,59.97,76094.21,20.5,0.0,0.0,0.00052]
[1777385463727,59.97,76071.52,20.5,0.0,0.0,0.0005]
[1777385468762,59.97,76076.71,20.5,0.0,0.0,0.0005]
[1777385473809,59.97,76069.34,20.5,0.0,0.0,0.00049]
[1777385478844,59.97,76073.94,20.5,0.0,0.0,0.0005]
[1777385483879,59.97,76075.09,20.5,0.0,0.0,0.0005]
[1777385488913,59.97,76068.05,20.5,0.0,0.0,0.00049]
[1777385493949,59.97,76076.91,20.5,0.0,0.0,0.0005]
[1777385494956,59.97,76089.47,20.5,0.0,0.0,0.00051]
[1777385499991,59.97,76086.99,20.5,0.0,0.0,0.00051]
[1777385505026,59.97,76081.37,20.5,0.0,0.0,0.0005]
[1777385510061,59.97,76072.28,20.5,0.0,0.0,0.00049]
[1777385515097,59.97,76068.91,20.5,0.0,0.0,0.00049]
[1777385520132,59.97,76073.33,20.5,0.0,0.0,0.00049]
[1777385525167,59.97,76083.92,20.5,0.0,0.0,0.0005]
[1777385529195,59.97,76073.83,20.5,0.0,0.0,0.00049]
[1777385534230,59.97,76076.92,20.5,0.0,0.0,0.0005]
[1777385539265,59.97,76073.13,20.5,0.0,0.0,0.00049]
[1777385544299,59.97,76069.87,20.5,0.0,0.0,0.00049]
[1777385549335,59.97,76080.05,20.5,0.0,0.0,0.0005]
[1777385554370,59.97,76086.82,20.5,0.0,0.0,0.0005]
[1777385559405,59.97,76088.38,20.5,0.0,0.0,0.0005]
[1777385564441,59.97,76087.73,20.5,0.0,0.0,0.0005]
[1777385569476,59.97,76083.0,20.5,0.0,0.0,0.0005]
[1777385574511,59.97,76086.66,20.5,0.0,0.0,0.0005]
[1777385578539,59.97,76099.45,20.5,0.0,0.0,0.00052]
[1777385580553,59.97,76112.56,20.5,0.0,0.0,0.00053]
[1777385585588,59.97,76109.51,20.5,0.0,0.0,0.00053]
[1777385590623,59.97,76109.37,20.5,0.0,0.0,0.00053]
[1777385595658,59.97,76118.08,20.5,0.0,0.0,0.00054]
[1777385599694,59.97,76104.39,20.5,0.0,0.0,0.00052]
[1777385600698,59.97,76092.8,20.5,0.0,0.0,0.00051]
[1777385605733,59.97,76086.78,20.5,0.0,0.0,0.0005]
[1777385610768,59.97,76088.51,20.5,0.0,0.0,0.0005]
[1777385615803,59.97,76096.2,20.5,0.0,0.0,0.00051]
[1777385620840,59.97,76093.07,20.5,0.0,0.0,0.0005]
[1777385625874,59.97,76095.05,20.5,0.0,0.0,0.00051]
[1777385630914,59.97,76093.14,20.5,0.0,0.0,0.0005]
[1777385634942,59.97,76078.7,20.5,0.0,0.0,0.00049]
[1777385635949,59.97,76067.31,20.5,0.0,0.0,0.00048]
[1777385640984,59.97,76062.37,20.5,0.0,0.0,0.00047]
[1777385646026,59.97,76059.58,20.5,0.0,0.0,0.00047]
[1777385651063,59.97,76050.22,20.5,0.0,0.0,0.00046]
[1777385656098,59.97,76054.35,20.5,0.0,0.0,0.00046]
[1777385662142,59.97,76055.49,20.5,0.0,0.0,0.00046]
[1777385667177,59.97,76066.38,20.5,0.0,0.0,0.00048]
[1777385669191,59.97,76076.98,20.5,0.0,0.0,0.00049]
[1777385674226,59.97,76070.53,20.5,0.0,0.0,0.00048]
[1777385679261,59.97,76066.11,20.5,0.0,0.0,0.00047]
[1777385684296,59.97,76065.84,20.5,0.0,0.0,0.00047]
[1777385689331,59.97,76074.41,20.5,0.0,0.0,0.00048]
[1777385694366,59.97,76075.2,20.5,0.0,0.0,0.00048]
[1777385699401,59.97,76070.37,20.5,0.0,0.0,0.00047]
[1777385704436,59.97,76077.98,20.5,0.0,0.0,0.00048]
[1777385709471,59.97,76076.26,20.5,0.0,0.0,0.00048]
[1777385714506,59.97,76077.75,20.5,0.0,0.0,0.00048]
[1777385719541,59.97,76065.9,20.5,0.0,0.0,0.00047]
[1777385721556,59.97,76054.01,20.5,0.0,0.0,0.00046]
[1777385726591,59.97,76052.75,20.5,0.0,0.0,0.00046]
[1777385731626,59.97,76048.57,20.5,0.0,0.0,0.00045]
[1777385733639,59.97,76032.63,20.5,0.0,0.0,0.00043]
[1777385738675,59.97,76032.28,20.5,0.0,0.0,0.00043]
[1777385742326,59.97,76014.64,20.5,0.0,0.0,0.00042]
[1777385743713,59.97,76024.66,20.5,0.0,0.0,0.00042]
[1777385748747,59.97,76016.76,20.5,0.0,0.0,0.00042]
[1777385753787,59.97,76026.13,20.5,0.0,0.0,0.00043]
[1777385758823,59.97,76010.73,20.5,0.0,0.0,0.00041]
[1777385760838,59.97,75999.85,20.5,0.0,0.0,0.0004]
[1777385765873,59.97,75995.93,20.5,0.0,0.0,0.0004]
[1777385770908,59.97,75994.57,20.5,0.0,0.0,0.0004]
[1777385775851,59.97,75992.09,20.5,0.0,0.0,0.00039]
[1777385775976,59.97,75959.95,20.5,0.0,0.0,0.00037]
[1777385776706,59.97,75959.95,20.5,0.0,0.0,0.00037]
[1777385777472,59.97,75936.57,20.5,0.0,0.0,0.00035]
[1777385780245,59.97,75925.33,20.5,0.0,0.0,0.00034]
[1777385783020,59.97,75942.96,20.5,0.0,0.0,0.00035]
[1777385788055,59.97,75937.97,20.5,0.0,0.0,0.00035]
[1777385790069,59.97,75954.93,20.5,0.0,0.0,0.00036]
[1777385795104,59.97,75964.44,20.5,0.0,0.0,0.00037]
[1777385800139,59.97,75980.76,20.5,0.0,0.0,0.00038]
[1777385805174,59.97,75990.27,20.5,0.0,0.0,0.00039]
[1777385809202,59.97,76004.86,20.5,0.0,0.0,0.0004]
[1777385812223,59.97,76015.99,20.5,0.0,0.0,0.00041]
[1777385817261,59.97,76028.5,20.5,0.0,0.0,0.00042]
[1777385822293,59.97,76043.53,20.5,0.0,0.0,0.00044]
[1777385826321,59.97,76057.01,20.5,0.0,0.0,0.00045]
[1777385829342,59.97,76069.11,20.5,0.0,0.0,0.00046]
[1777385833370,59.97,76051.27,20.5,0.0,0.0,0.00045]
[1777385838407,59.97,76047.91,20.5,0.0,0.0,0.00044]
[1777385843442,59.97,76060.74,20.5,0.0,0.0,0.00046]
[1777385848481,59.97,76055.15,20.5,0.0,0.0,0.00045]
[1777385852509,59.97,76047.72,20.5,0.0,0.0,0.00044]
[1777385857544,59.97,76046.94,20.5,0.0,0.0,0.00044]
[1777385862580,59.97,76051.59,20.5,0.0,0.0,0.00044]
[1777385867615,59.97,76059.96,20.5,0.0,0.0,0.00045]
[1777385871605,59.97,76056.7,20.5,0.0,0.0,0.00045]
[1777385876678,59.97,76049.82,20.5,0.0,0.0,0.00044]
[1777385878686,59.97,76057.25,20.5,0.0,0.0,0.00045]
[1777385883727,59.97,76061.59,20.5,0.0,0.0,0.00045]
[1777385885741,59.97,76050.19,20.5,0.0,0.0,0.00044]
[1777385890776,59.97,76055.25,20.5,0.0,0.0,0.00045]
[1777385893797,59.97,76068.94,20.5,0.0,0.0,0.00046]
[1777385898832,59.97,76054.23,20.5,0.0,0.0,0.00044]
[1777385902861,59.97,76064.51,20.5,0.0,0.0,0.00045]
[1777385905882,59.97,76078.75,20.5,0.0,0.0,0.00047]
[1777385910917,59.97,76077.65,20.5,0.0,0.0,0.00047]
[1777385911923,59.97,76070.87,20.5,0.0,0.0,0.00046]
[1777385915952,59.97,76055.03,20.5,0.0,0.0,0.00044]
[1777385920987,59.97,76058.07,20.5,0.0,0.0,0.00044]
[1777385926022,59.97,76057.55,20.5,0.0,0.0,0.00044]
[1777385931058,59.97,76053.82,20.5,0.0,0.0,0.00044]
[1777385933072,59.97,76041.63,20.5,0.0,0.0,0.00043]
[1777385936094,59.97,76030.15,20.5,0.0,0.0,0.00042]
[1777385941128,59.97,76022.45,20.5,0.0,0.0,0.00041]
[1777385946734,59.97,76017.04,20.5,0.0,0.0,0.0004]
[1777385949184,59.97,75996.87,20.5,0.0,0.0,0.00039]
[1777385950191,59.97,75985.64,20.5,0.0,0.0,0.00038]
[1777385955226,59.97,75992.86,20.5,0.0,0.0,0.00038]
[1777385960261,59.97,76004.83,20.5,0.0,0.0,0.00039]
[1777385965297,59.97,76012.85,20.5,0.0,0.0,0.0004]
[1777385970332,59.97,76014.22,20.5,0.0,0.0,0.0004]
[1777385973353,59.97,76004.36,20.5,0.0,0.0,0.00039]
[1777385978388,59.97,76009.53,20.5,0.0,0.0,0.00039]
[1777385983424,59.97,76006.05,20.5,0.0,0.0,0.00039]
[1777385988458,59.97,76004.71,20.5,0.0,0.0,0.00039]
[1777385990472,59.97,75992.81,20.5,0.0,0.0,0.00038]
[1777385995507,59.97,75994.07,20.5,0.0,0.0,0.00038]
[1777386000542,59.97,75983.55,20.5,0.0,0.0,0.00037]
[1777386005577,59.97,75981.0,20.5,0.0,0.0,0.00037]
[1777386010612,59.97,75986.85,20.5,0.0,0.0,0.00037]
[1777386015649,59.97,75982.37,20.5,0.0,0.0,0.00037]
[1777386020684,59.97,75991.75,20.5,0.0,0.0,0.00038]
[1777386025720,59.97,75993.05,20.5,0.0,0.0,0.00038]
[1777386030755,59.97,75999.43,20.5,0.0,0.0,0.00038]
[1777386035790,59.97,76001.86,20.5,0.0,0.0,0.00038]
[1777386040825,59.97,75992.84,20.5,0.0,0.0,0.00038]
[1777386045860,59.97,75994.06,20.5,0.0,0.0,0.00038]
[1777386050895,59.97,76001.19,20.5,0.0,0.0,0.00038]
[1777386054923,59.97,76011.25,20.5,0.0,0.0,0.00039]
[1777386058951,59.97,76021.61,20.5,0.0,0.0,0.0004]
[1777386062983,59.97,76010.51,20.5,0.0,0.0,0.00039]
[1777386068020,59.97,76020.56,20.5,0.0,0.0,0.0004]
[1777386073054,59.97,76018.53,20.5,0.0,0.0,0.0004]
[1777386077082,59.97,76008.73,20.5,0.0,0.0,0.00039]
[1777386082123,59.97,76006.28,20.5,0.0,0.0,0.00039]
[1777386087158,59.97,76004.75,20.5,0.0,0.0,0.00039]
[1777386092193,59.97,76012.77,20.5,0.0,0.0,0.00039]
[1777386097228,59.97,76004.66,20.5,0.0,0.0,0.00038]
[1777386102263,59.97,76003.05,20.5,0.0,0.0,0.00038]
[1777386107300,59.97,76007.29,20.5,0.0,0.0,0.00038]
[1777386112334,59.97,76004.76,20.5,0.0,0.0,0.00038]
[1777386116361,59.97,75992.16,20.5,0.0,0.0,0.00037]
[1777386121396,59.97,75977.82,20.5,0.0,0.0,0.00036]
[1777386124417,59.97,75954.54,20.5,0.0,0.0,0.00034]
[1777386129461,59.97,75948.54,20.5,0.0,0.0,0.00034]
[1777386131475,59.97,75938.78,20.5,0.0,0.0,0.00033]
[1777386136510,59.97,75934.5,20.5,0.0,0.0,0.00033]
[1777386141545,59.97,75936.72,20.5,0.0,0.0,0.00033]
[1777386146582,59.97,75938.77,20.5,0.0,0.0,0.00033]
[1777386151617,59.97,75934.8,20.5,0.0,0.0,0.00032]
[1777386156652,59.97,75935.01,20.5,0.0,0.0,0.00032]
[1777386161687,59.97,75940.0,20.5,0.0,0.0,0.00033]
[1777386166722,59.97,75940.04,20.5,0.0,0.0,0.00033]
[1777386171761,59.97,75931.4,20.5,0.0,0.0,0.00032]
[1777386176796,59.97,75926.1,20.5,0.0,0.0,0.00032]
[1777386181832,59.97,75914.93,20.5,0.0,0.0,0.00031]
[1777386186867,59.97,75912.85,20.5,0.0,0.0,0.00031]
[1777386191903,59.97,75891.52,20.5,0.0,0.0,0.00029]
[1777386192910,59.97,75880.25,20.5,0.0,0.0,0.00028]
[1777386197945,59.97,75892.92,20.5,0.0,0.0,0.00029]
[1777386200966,59.97,75911.55,20.5,0.0,0.0,0.00031]
[1777386206001,59.97,75912.03,20.5,0.0,0.0,0.00031]
[1777386211045,59.97,75917.43,20.5,0.0,0.0,0.00031]
[1777386216079,59.97,75908.99,20.5,0.0,0.0,0.0003]
[1777386220111,59.97,75889.49,20.5,0.0,0.0,0.00029]
[1777386222461,59.97,75874.2,20.5,0.0,0.0,0.00028]
[1777386228189,59.97,75877.36,20.5,0.0,0.0,0.00028]
[1777386233224,59.97,75880.33,20.5,0.0,0.0,0.00028]
[1777386238259,59.97,75871.81,20.5,0.0,0.0,0.00028]
[1777386242294,59.97,75861.65,20.5,0.0,0.0,0.00027]
[1777386246322,59.97,75851.71,20.5,0.0,0.0,0.00026]
[1777386251357,59.97,75850.5,20.5,0.0,0.0,0.00026]
[1777386256392,59.97,75845.66,20.5,0.0,0.0,0.00026]
[1777386261428,59.97,75846.8,20.5,0.0,0.0,0.00026]
[1777386266463,59.97,75849.36,20.5,0.0,0.0,0.00026]
[1777386269484,59.97,75861.29,20.5,0.0,0.0,0.00027]
[1777386274521,59.97,75868.53,20.5,0.0,0.0,0.00027]
[1777386278549,59.97,75857.09,20.5,0.0,0.0,0.00026]
[1777386279696,59.97,75857.09,20.5,0.0,0.0,0.00026]
[1777386280232,59.97,75853.22,20.5,0.0,0.0,0.00026]
[1777386284592,59.97,75872.12,20.5,0.0,0.0,0.00027]
[1777386289629,59.97,75876.6,20.5,0.0,0.0,0.00028]
[1777386291643,59.97,75886.77,20.5,0.0,0.0,0.00028]
[1777386295671,59.97,75903.04,20.5,0.0,0.0,0.00029]
[1777386300706,59.97,75896.33,20.5,0.0,0.0,0.00029]
[1777386305744,59.97,75889.76,20.5,0.0,0.0,0.00028]
[1777386309772,59.97,75902.73,20.5,0.0,0.0,0.00029]
[1777386312793,59.97,75889.42,20.5,0.0,0.0,0.00028]
[1777386317827,59.97,75890.53,20.5,0.0,0.0,0.00029]
[1777386322863,59.97,75892.61,20.5,0.0,0.0,0.00029]
[1777386325884,59.97,75908.09,20.5,0.0,0.0,0.0003]
[1777386330919,59.97,75903.17,20.5,0.0,0.0,0.00029]
[1777386335954,59.97,75912.2,20.5,0.0,0.0,0.0003]
[1777386340990,59.97,75906.28,20.5,0.0,0.0,0.00029]
[1777386346025,59.97,75913.17,20.5,0.0,0.0,0.0003]
[1777386351060,59.97,75906.94,20.5,0.0,0.0,0.00029]
[1777386355088,59.97,75890.26,20.5,0.0,0.0,0.00028]
[1777386357105,59.97,75879.86,20.5,0.0,0.0,0.00028]
[1777386362137,59.97,75887.1,20.5,0.0,0.0,0.00028]
[1777386367172,59.97,75876.28,20.5,0.0,0.0,0.00027]
[1777386372207,59.97,75869.76,20.5,0.0,0.0,0.00027]
[1777386377242,59.97,75865.6,20.5,0.0,0.0,0.00027]
[1777386379255,59.97,75854.39,20.5,0.0,0.0,0.00026]
[1777386384291,59.97,75846.73,20.5,0.0,0.0,0.00026]
[1777386388327,59.97,75813.96,20.5,0.0,0.0,0.00024]
[1777386389334,59.97,75804.03,20.5,0.0,0.0,0.00023]
[1777386394370,59.97,75804.36,20.5,0.0,0.0,0.00023]
[1777386396384,59.97,75793.41,20.5,0.0,0.0,0.00022]
[1777386398400,59.97,75781.27,20.5,0.0,0.0,0.00022]
[1777386400411,59.97,75770.25,20.5,0.0,0.0,0.00021]
[1777386404440,59.97,75783.12,20.5,0.0,0.0,0.00022]
[1777386409475,59.97,75789.56,20.5,0.0,0.0,0.00022]
[1777386414510,59.97,75790.28,20.5,0.0,0.0,0.00022]
[1777386419545,59.97,75794.62,20.5,0.0,0.0,0.00022]
[1777386420552,59.97,75808.53,20.5,0.0,0.0,0.00023]
[1777386424580,59.97,75819.13,20.5,0.0,0.0,0.00024]
[1777386429614,59.97,75828.07,20.5,0.0,0.0,0.00024]
[1777386434650,59.97,75820.57,20.5,0.0,0.0,0.00024]
[1777386435657,59.97,75810.78,20.5,0.0,0.0,0.00023]
[1777386439686,59.97,75799.91,20.5,0.0,0.0,0.00023]
[1777386442707,59.97,75789.11,20.5,0.0,0.0,0.00022]
[1777386447742,59.97,75787.64,20.5,0.0,0.0,0.00022]
[1777386452777,59.97,75800.97,20.5,0.0,0.0,0.00022]
[1777386457815,59.97,75799.38,20.5,0.0,0.0,0.00022]
[1777386462854,59.97,75804.49,20.5,0.0,0.0,0.00023]
[1777386467890,59.97,75799.59,20.5,0.0,0.0,0.00022]
[1777386472925,59.97,75808.29,20.5,0.0,0.0,0.00023]
[1777386477960,59.97,75809.55,20.5,0.0,0.0,0.00023]
[1777386478966,59.97,75797.78,20.5,0.0,0.0,0.00022]
[1777386484010,59.97,75831.73,20.5,0.0,0.0,0.00024]
[1777386485021,59.97,75856.27,20.5,0.0,0.0,0.00026]
[1777386489047,59.97,75827.68,20.5,0.0,0.0,0.00024]
[1777386490054,59.97,75815.36,20.5,0.0,0.0,0.00023]
[1777386492068,59.97,75805.57,20.5,0.0,0.0,0.00023]
[1777386497103,59.97,75799.23,20.5,0.0,0.0,0.00022]
[1777386502138,59.97,75798.84,20.5,0.0,0.0,0.00022]
[1777386505159,59.97,75808.9,20.5,0.0,0.0,0.00023]
[1777386508179,59.97,75828.91,20.5,0.0,0.0,0.00024]
[1777386512212,59.97,75846.95,20.5,0.0,0.0,0.00025]
[1777386516240,59.97,75857.69,20.5,0.0,0.0,0.00025]
[1777386518274,59.97,75873.52,20.5,0.0,0.0,0.00026]
[1777386522301,59.97,75861.83,20.5,0.0,0.0,0.00026]
[1777386527336,59.97,75864.84,20.5,0.0,0.0,0.00026]
[1777386532371,59.97,75869.9,20.5,0.0,0.0,0.00026]
[1777386537406,59.97,75865.22,20.5,0.0,0.0,0.00026]
[1777386542441,59.97,75868.54,20.5,0.0,0.0,0.00026]
[1777386547476,59.97,75865.66,20.5,0.0,0.0,0.00026]
[1777386552511,59.97,75861.64,20.5,0.0,0.0,0.00026]
[1777386557546,59.97,75866.49,20.5,0.0,0.0,0.00026]
[1777386562581,59.97,75866.27,20.5,0.0,0.0,0.00026]
[1777386567616,59.97,75866.12,20.5,0.0,0.0,0.00026]
[1777386572658,59.97,75872.45,20.5,0.0,0.0,0.00026]
[1777386577693,59.97,75873.16,20.5,0.0,0.0,0.00026]
[1777386582727,59.97,75876.02,20.5,0.0,0.0,0.00026]
[1777386587763,59.97,75866.1,20.5,0.0,0.0,0.00026]
[1777386592798,59.97,75849.55,20.5,0.0,0.0,0.00025]
[1777386594812,59.97,75831.91,20.5,0.0,0.0,0.00024]
[1777386599853,59.97,75829.03,20.5,0.0,0.0,0.00023]
[1777386602874,59.97,75812.76,20.5,0.0,0.0,0.00023]
[1777386607909,59.97,75807.37,20.5,0.0,0.0,0.00022]
[1777386611937,59.97,75797.21,20.5,0.0,0.0,0.00022]
[1777386616972,59.97,75808.1,20.5,0.0,0.0,0.00022]
[1777386621000,59.97,75792.65,20.5,0.0,0.0,0.00022]
[1777386626036,59.97,75795.95,20.5,0.0,0.0,0.00022]
[1777386629058,59.97,75807.59,20.5,0.0,0.0,0.00022]
[1777386634093,59.97,75807.35,20.5,0.0,0.0,0.00022]
[1777386636108,59.97,75818.03,20.5,0.0,0.0,0.00023]
[1777386638122,59.97,75836.64,20.5,0.0,0.0,0.00024]
[1777386641147,59.97,75853.83,20.5,0.0,0.0,0.00025]
[1777386644168,59.97,75866.96,20.5,0.0,0.0,0.00025]
[1777386646183,59.97,75884.78,20.5,0.0,0.0,0.00026]
[1777386651219,59.97,75885.23,20.5,0.0,0.0,0.00026]
[1777386655247,59.97,75875.47,20.5,0.0,0.0,0.00026]
[1777386659275,59.97,75886.43,20.5,0.0,0.0,0.00026]
[1777386664311,59.97,75880.91,20.5,0.0,0.0,0.00026]
[1777386669346,59.97,75885.14,20.5,0.0,0.0,0.00026]
[1777386674381,59.97,75877.56,20.5,0.0,0.0,0.00026]
[1777386678409,59.97,75896.01,20.5,0.0,0.0,0.00027]
[1777386683443,59.97,75886.58,20.5,0.0,0.0,0.00026]
[1777386688479,59.97,75889.12,20.5,0.0,0.0,0.00027]
[1777386693513,59.97,75898.48,20.5,0.0,0.0,0.00027]
[1777386698549,59.97,75893.72,20.5,0.0,0.0,0.00027]
[1777386703584,59.97,75897.77,20.5,0.0,0.0,0.00027]
[1777386708619,59.97,75901.0,20.5,0.0,0.0,0.00027]
[1777386713653,59.97,75902.1,20.5,0.0,0.0,0.00027]
[1777386718689,59.97,75900.23,20.5,0.0,0.0,0.00027]
[1777386721710,59.97,75885.81,20.5,0.0,0.0,0.00026]
[1777386726745,59.97,75878.99,20.5,0.0,0.0,0.00026]
[1777386731780,59.97,75879.8,20.5,0.0,0.0,0.00026]
[1777386736815,59.97,75878.49,20.5,0.0,0.0,0.00026]
[1777386741850,59.97,75880.66,20.5,0.0,0.0,0.00026]
[1777386746885,59.97,75877.59,20.5,0.0,0.0,0.00026]
[1777386751920,59.97,75879.56,20.5,0.0,0.0,0.00026]
[1777386756955,59.97,75882.1,20.5,0.0,0.0,0.00026]
[1777386761991,59.97,75888.09,20.5,0.0,0.0,0.00026]
[1777386767029,59.97,75892.93,20.5,0.0,0.0,0.00026]
[1777386772064,59.97,75894.64,20.5,0.0,0.0,0.00026]
[1777386777099,59.97,75894.72,20.5,0.0,0.0,0.00026]
[1777386782139,59.97,75895.1,20.5,0.0,0.0,0.00026]
[1777386787174,59.97,75871.58,20.5,0.0,0.0,0.00025]
[1777386788184,59.97,75859.72,20.5,0.0,0.0,0.00024]
[1777386792212,59.97,75848.72,20.5,0.0,0.0,0.00024]
[1777386796240,59.97,75838.17,20.5,0.0,0.0,0.00023]
[1777386801274,59.97,75838.42,20.5,0.0,0.0,0.00023]
[1777386806316,59.97,75831.98,20.5,0.0,0.0,0.00023]
[1777386808326,59.97,75808.84,20.5,0.0,0.0,0.00022]
[1777386813361,59.97,75809.82,20.5,0.0,0.0,0.00021]
[1777386818397,59.97,75818.08,20.5,0.0,0.0,0.00022]
[1777386823432,59.97,75819.99,20.5,0.0,0.0,0.00022]
[1777386828467,59.97,75818.68,20.5,0.0,0.0,0.00022]
[1777386833503,59.97,75816.42,20.5,0.0,0.0,0.00022]
[1777386838538,59.97,75816.71,20.5,0.0,0.0,0.00022]
[1777386843573,59.97,75813.25,20.5,0.0,0.0,0.00022]
[1777386848609,59.97,75810.64,20.5,0.0,0.0,0.00021]
[1777386851630,59.97,75799.3,20.5,0.0,0.0,0.00021]
[1777386856666,59.97,75791.77,20.5,0.0,0.0,0.00021]
[1777386861701,59.97,75796.25,20.5,0.0,0.0,0.00021]
[1777386865729,59.97,75806.73,20.5,0.0,0.0,0.00021]
[1777386870764,59.97,75809.5,20.5,0.0,0.0,0.00021]
[1777386875800,59.97,75803.47,20.5,0.0,0.0,0.00021]
[1777386877813,59.97,75793.11,20.5,0.0,0.0,0.0002]
[1777386882848,59.97,75787.66,20.5,0.0,0.0,0.0002]
[1777386887883,59.97,75786.99,20.5,0.0,0.0,0.0002]
[1777386892918,59.97,75794.8,20.5,0.0,0.0,0.0002]
[1777386897953,59.97,75797.97,20.5,0.0,0.0,0.00021]
[1777386903006,59.97,75801.19,20.5,0.0,0.0,0.00021]
[1777386907040,59.97,75789.83,20.5,0.0,0.0,0.0002]
[1777386912075,59.97,75796.81,20.5,0.0,0.0,0.00021]
[1777386917110,59.97,75795.04,20.5,0.0,0.0,0.0002]
[1777386922146,59.97,75786.75,20.5,0.0,0.0,0.0002]
[1777386927181,59.97,75786.17,20.5,0.0,0.0,0.0002]
[1777386932216,59.97,75785.71,20.5,0.0,0.0,0.0002]
[1777386937251,59.97,75785.95,20.5,0.0,0.0,0.0002]
[1777386940272,59.97,75774.76,20.5,0.0,0.0,0.00019]
[1777386944300,59.97,75763.69,20.5,0.0,0.0,0.00019]
[1777386945307,59.97,75747.49,20.5,0.0,0.0,0.00018]
[1777386946539,59.97,75747.49,20.5,0.0,0.0,0.00018]
[1777386947543,59.97,75738.12,20.5,0.0,0.0,0.00018]
[1777386947577,59.97,75698.26,20.5,0.0,0.0,0.00016]
[1777386948662,59.97,75680.07,20.5,0.0,0.0,0.00015]
[1777386949343,59.97,75690.32,20.5,0.0,0.0,0.00016]
[1777386950627,59.97,75708.94,20.5,0.0,0.0,0.00017]
[1777386951703,59.97,75735.24,20.5,0.0,0.0,0.00018]
[1777386952367,59.97,75758.38,20.5,0.0,0.0,0.00019]
[1777386953373,59.97,75773.93,20.5,0.0,0.0,0.00019]
[1777386953940,59.97,75773.93,20.5,0.0,0.0,0.00019]
[1777386954652,59.97,75773.93,20.5,0.0,0.0,0.00019]
[1777386954716,59.97,75744.09,20.5,0.0,0.0,0.00018]
[1777386955387,59.97,75729.97,20.5,0.0,0.0,0.00017]
[1777386956394,59.97,75739.66,20.5,0.0,0.0,0.00018]
[1777386958408,59.97,75753.86,20.5,0.0,0.0,0.00018]
[1777386961429,59.97,75764.32,20.5,0.0,0.0,0.00019]
[1777386966678,59.97,75757.78,20.5,0.0,0.0,0.00019]
[1777386972552,59.97,75750.07,20.5,0.0,0.0,0.00018]
[1777386974568,59.97,75732.02,20.5,0.0,0.0,0.00017]
[1777386979603,59.97,75736.36,20.5,0.0,0.0,0.00018]
[1777386984638,59.97,75733.3,20.5,0.0,0.0,0.00018]
[1777386989688,59.97,75731.56,20.5,0.0,0.0,0.00017]
[1777386991704,59.97,75722.59,20.5,0.0,0.0,0.00017]
[1777386996738,59.97,75718.78,20.5,0.0,0.0,0.00017]
[1777386998755,59.97,75699.12,20.5,0.0,0.0,0.00016]
[1777387000767,59.97,75686.07,20.5,0.0,0.0,0.00016]
[1777387004795,59.97,75699.08,20.5,0.0,0.0,0.00016]
[1777387005802,59.97,75709.37,20.5,0.0,0.0,0.00016]
[1777387010837,59.97,75711.35,20.5,0.0,0.0,0.00016]
[1777387013870,59.97,75727.54,20.5,0.0,0.0,0.00017]
[1777387014872,59.97,75741.19,20.5,0.0,0.0,0.00018]
[1777387015879,59.97,75758.16,20.5,0.0,0.0,0.00018]
[1777387020915,59.97,75760.49,20.5,0.0,0.0,0.00018]
[1777387024943,59.97,75747.88,20.5,0.0,0.0,0.00018]
[1777387025950,59.97,75735.55,20.5,0.0,0.0,0.00017]
[1777387030985,59.97,75728.86,20.5,0.0,0.0,0.00017]
[1777387036020,59.97,75725.95,20.5,0.0,0.0,0.00017]
[1777387038908,59.97,75718.92,20.5,0.0,0.0,0.00017]
[1777387041055,59.97,75734.9,20.5,0.0,0.0,0.00017]
[1777387046090,59.97,75726.45,20.5,0.0,0.0,0.00017]
[1777387051125,59.97,75731.89,20.5,0.0,0.0,0.00017]
[1777387056160,59.97,75729.71,20.5,0.0,0.0,0.00017]
[1777387061195,59.97,75720.62,20.5,0.0,0.0,0.00017]
[1777387066230,59.97,75717.42,20.5,0.0,0.0,0.00017]
[1777387071266,59.97,75714.45,20.5,0.0,0.0,0.00016]
[1777387074287,59.97,75698.6,20.5,0.0,0.0,0.00016]
[1777387077308,59.97,75687.86,20.5,0.0,0.0,0.00015]
[1777387082343,59.97,75695.38,20.5,0.0,0.0,0.00016]
[1777387086374,59.97,75708.13,20.5,0.0,0.0,0.00016]
[1777387091409,59.97,75710.5,20.5,0.0,0.0,0.00016]
[1777387093423,59.97,75699.11,20.5,0.0,0.0,0.00016]
[1777387098458,59.97,75702.45,20.5,0.0,0.0,0.00016]
[1777387100472,59.97,75690.73,20.5,0.0,0.0,0.00015]
[1777387105508,59.97,75681.58,20.5,0.0,0.0,0.00015]
[1777387110543,59.97,75697.29,20.5,0.0,0.0,0.00016]
[1777387115578,59.97,75696.98,20.5,0.0,0.0,0.00016]
[1777387120613,59.97,75693.09,20.5,0.0,0.0,0.00015]
[1777387125648,59.97,75684.81,20.5,0.0,0.0,0.00015]
[1777387130683,59.97,75687.85,20.5,0.0,0.0,0.00015]
[1777387135718,59.97,75695.23,20.5,0.0,0.0,0.00015]
[1777387140765,59.97,75698.97,20.5,0.0,0.0,0.00016]
[1777387145811,59.97,75689.75,20.5,0.0,0.0,0.00015]
[1777387146818,59.97,75679.94,20.5,0.0,0.0,0.00015]
[1777387151853,59.97,75681.15,20.5,0.0,0.0,0.00015]
[1777387156888,59.97,75686.17,20.5,0.0,0.0,0.00015]
[1777387161931,59.97,75683.54,20.5,0.0,0.0,0.00015]
[1777387166966,59.97,75683.86,20.5,0.0,0.0,0.00015]
[1777387168980,59.97,75694.64,20.5,0.0,0.0,0.00015]
[1777387170994,59.97,75709.98,20.5,0.0,0.0,0.00016]
[1777387176029,59.97,75712.5,20.5,0.0,0.0,0.00016]
[1777387180057,59.97,75702.07,20.5,0.0,0.0,0.00016]
[1777387185093,59.97,75710.42,20.5,0.0,0.0,0.00016]
[1777387190128,59.97,75710.53,20.5,0.0,0.0,0.00016]
[1777387195163,59.97,75719.42,20.5,0.0,0.0,0.00016]
[1777387196170,59.97,75729.22,20.5,0.0,0.0,0.00017]
[1777387198186,59.97,75740.09,20.5,0.0,0.0,0.00017]
[1777387202214,59.97,75726.42,20.5,0.0,0.0,0.00016]
[1777387203221,59.97,75715.89,20.5,0.0,0.0,0.00016]
[1777387204228,59.97,75706.02,20.5,0.0,0.0,0.00016]
[1777387206241,59.97,75695.07,20.5,0.0,0.0,0.00015]
[1777387211277,59.97,75693.6,20.5,0.0,0.0,0.00015]
[1777387216312,59.97,75694.91,20.5,0.0,0.0,0.00015]
[1777387221347,59.97,75703.88,20.5,0.0,0.0,0.00016]
[1777387223361,59.97,75694.13,20.5,0.0,0.0,0.00015]
[1777387225375,59.97,75682.35,20.5,0.0,0.0,0.00015]
[1777387230410,59.97,75677.78,20.5,0.0,0.0,0.00015]
[1777387235445,59.97,75663.86,20.5,0.0,0.0,0.00014]
[1777387239474,59.97,75682.49,20.5,0.0,0.0,0.00015]
[1777387244510,59.97,75671.23,20.5,0.0,0.0,0.00014]
[1777387247531,59.97,75681.65,20.5,0.0,0.0,0.00015]
[1777387252568,59.97,75684.83,20.5,0.0,0.0,0.00015]
[1777387257604,59.97,75685.08,20.5,0.0,0.0,0.00015]
[1777387262647,59.97,75681.54,20.5,0.0,0.0,0.00015]
[1777387264661,59.97,75666.23,20.5,0.0,0.0,0.00014]
[1777387269696,59.97,75664.41,20.5,0.0,0.0,0.00014]
[1777387271710,59.97,75678.82,20.5,0.0,0.0,0.00015]
[1777387276745,59.97,75687.42,20.5,0.0,0.0,0.00015]
[1777387280775,59.97,75697.81,20.5,0.0,0.0,0.00015]
[1777387281779,59.97,75717.3,20.5,0.0,0.0,0.00016]
[1777387286815,59.97,75711.94,20.5,0.0,0.0,0.00016]
[1777387291850,59.97,75707.97,20.5,0.0,0.0,0.00015]
[1777387296889,59.97,75717.19,20.5,0.0,0.0,0.00016]
[1777387297896,59.97,75727.29,20.5,0.0,0.0,0.00016]
[1777387299910,59.97,75746.75,20.5,0.0,0.0,0.00017]
[1777387304945,59.97,75743.19,20.5,0.0,0.0,0.00017]
[1777387309980,59.97,75742.46,20.5,0.0,0.0,0.00017]
[1777387314008,59.97,75752.14,20.5,0.0,0.0,0.00017]
[1777387317029,59.97,75761.89,20.5,0.0,0.0,0.00018]
[1777387320050,59.97,75771.91,20.5,0.0,0.0,0.00018]
[1777387321089,59.97,75786.6,20.5,0.0,0.0,0.00019]
[1777387326113,59.97,75785.54,20.5,0.0,0.0,0.00019]
[1777387331149,59.97,75773.24,20.5,0.0,0.0,0.00018]
[1777387336184,59.97,75770.16,20.5,0.0,0.0,0.00018]
[1777387341219,59.97,75772.55,20.5,0.0,0.0,0.00018]
[1777387346255,59.97,75770.58,20.5,0.0,0.0,0.00018]
[1777387350283,59.97,75780.58,20.5,0.0,0.0,0.00018]
[1777387355318,59.97,75781.34,20.5,0.0,0.0,0.00018]
[1777387360353,59.97,75781.14,20.5,0.0,0.0,0.00018]
[1777387365388,59.97,75785.91,20.5,0.0,0.0,0.00018]
[1777387370423,59.97,75793.97,20.5,0.0,0.0,0.00019]
[1777387375458,59.97,75792.54,20.5,0.0,0.0,0.00019]
[1777387380493,59.97,75794.05,20.5,0.0,0.0,0.00019]
[1777387383514,59.97,75780.85,20.5,0.0,0.0,0.00018]
[1777387387542,59.97,75762.28,20.5,0.0,0.0,0.00017]
[1777387390563,59.97,75775.03,20.5,0.0,0.0,0.00018]
[1777387393584,59.97,75796.09,20.5,0.0,0.0,0.00019]
[1777387394591,59.97,75780.6,20.5,0.0,0.0,0.00018]
[1777387399626,59.97,75778.85,20.5,0.0,0.0,0.00018]
[1777387403654,59.97,75768.75,20.5,0.0,0.0,0.00018]
[1777387408689,59.97,75766.73,20.5,0.0,0.0,0.00018]
[1777387410703,59.97,75778.07,20.5,0.0,0.0,0.00018]
[1777387415738,59.97,75783.66,20.5,0.0,0.0,0.00018]
[1777387418759,59.97,75795.94,20.5,0.0,0.0,0.00019]
[1777387423795,59.97,75796.39,20.5,0.0,0.0,0.00019]
[1777387425809,59.97,75810.51,20.5,0.0,0.0,0.00019]
[1777387429840,59.97,75799.92,20.5,0.0,0.0,0.00019]
[1777387434875,59.97,75795.35,20.5,0.0,0.0,0.00019]
[1777387439910,59.97,75799.38,20.5,0.0,0.0,0.00019]
[1777387444944,59.97,75800.04,20.5,0.0,0.0,0.00019]
[1777387449980,59.97,75797.7,20.5,0.0,0.0,0.00019]
[1777387452002,59.97,75780.17,20.5,0.0,0.0,0.00018]
[1777387456030,59.97,75791.15,20.5,0.0,0.0,0.00018]
[1777387461065,59.97,75793.45,20.5,0.0,0.0,0.00018]
[1777387466100,59.97,75799.75,20.5,0.0,0.0,0.00019]
[1777387471135,59.97,75804.35,20.5,0.0,0.0,0.00019]
[1777387476169,59.97,75809.78,20.5,0.0,0.0,0.00019]
[1777387481206,59.97,75821.51,20.5,0.0,0.0,0.00019]
[1777387486241,59.97,75829.73,20.5,0.0,0.0,0.0002]
[1777387489262,59.97,75845.63,20.5,0.0,0.0,0.00021]
[1777387491276,59.97,75857.33,20.5,0.0,0.0,0.00021]
[1777387496310,59.97,75856.88,20.5,0.0,0.0,0.00021]
[1777387501346,59.97,75841.03,20.5,0.0,0.0,0.0002]
[1777387506393,59.97,75835.05,20.5,0.0,0.0,0.0002]
[1777387510421,59.97,75821.84,20.5,0.0,0.0,0.0002]
[1777387511428,59.97,75811.28,20.5,0.0,0.0,0.00019]
[1777387516463,59.97,75805.21,20.5,0.0,0.0,0.00019]
[1777387521498,59.97,75802.13,20.5,0.0,0.0,0.00019]
[1777387526534,59.97,75802.66,20.5,0.0,0.0,0.00019]
[1777387531570,59.97,75809.58,20.5,0.0,0.0,0.00019]
[1777387534592,59.97,75788.06,20.5,0.0,0.0,0.00018]
[1777387539627,59.97,75789.28,20.5,0.0,0.0,0.00018]
[1777387544661,59.97,75791.63,20.5,0.0,0.0,0.00018]
[1777387548689,59.97,75781.01,20.5,0.0,0.0,0.00018]
[1777387551711,59.97,75766.99,20.5,0.0,0.0,0.00017]
[1777387556748,59.97,75764.38,20.5,0.0,0.0,0.00017]
[1777387561791,59.97,75750.54,20.5,0.0,0.0,0.00016]
[1777387562795,59.97,75735.86,20.5,0.0,0.0,0.00016]
[1777387566822,59.97,75726.11,20.5,0.0,0.0,0.00015]
[1777387571858,59.97,75718.23,20.5,0.0,0.0,0.00015]
[1777387576893,59.97,75718.18,20.5,0.0,0.0,0.00015]
[1777387581928,59.97,75719.52,20.5,0.0,0.0,0.00015]
[1777387586964,59.97,75724.15,20.5,0.0,0.0,0.00015]
[1777387591999,59.97,75736.23,20.5,0.0,0.0,0.00016]
[1777387593007,59.97,75746.06,20.5,0.0,0.0,0.00016]
[1777387595021,59.97,75760.21,20.5,0.0,0.0,0.00016]
[1777387600056,59.97,75763.68,20.5,0.0,0.0,0.00017]
[1777387605091,59.97,75765.69,20.5,0.0,0.0,0.00017]
[1777387608112,59.97,75777.07,20.5,0.0,0.0,0.00017]
[1777387613147,59.97,75774.3,20.5,0.0,0.0,0.00017]
[1777387618182,59.97,75776.67,20.5,0.0,0.0,0.00017]
[1777387623217,59.97,75773.78,20.5,0.0,0.0,0.00017]
[1777387628252,59.97,75769.14,20.5,0.0,0.0,0.00017]
[1777387633287,59.97,75765.46,20.5,0.0,0.0,0.00017]
[1777387638322,59.97,75757.0,20.5,0.0,0.0,0.00016]
[1777387643359,59.97,75748.26,20.5,0.0,0.0,0.00016]
[1777387648393,59.97,75756.56,20.5,0.0,0.0,0.00016]
[1777387653428,59.97,75748.48,20.5,0.0,0.0,0.00016]
[1777387658465,59.97,75739.13,20.5,0.0,0.0,0.00015]
[1777387663500,59.97,75737.75,20.5,0.0,0.0,0.00015]
[1777387668535,59.97,75734.83,20.5,0.0,0.0,0.00015]
[1777387673569,59.97,75733.77,20.5,0.0,0.0,0.00015]
[1777387677765,59.97,75734.52,20.5,0.0,0.0,0.00015]
[1777387677615,59.97,75760.46,20.5,0.0,0.0,0.00016]
[1777387678569,59.97,75760.46,20.5,0.0,0.0,0.00016]
[1777387678672,59.97,75788.27,20.5,0.0,0.0,0.00017]
[1777387679618,59.97,75802.58,20.5,0.0,0.0,0.00018]
[1777387680662,59.97,75819.93,20.5,0.0,0.0,0.00019]
[1777387681646,59.97,75795.24,20.5,0.0,0.0,0.00018]
[1777387683660,59.97,75780.87,20.5,0.0,0.0,0.00017]
[1777387685674,59.97,75794.94,20.5,0.0,0.0,0.00018]
[1777387689703,59.97,75775.66,20.5,0.0,0.0,0.00017]
[1777387694741,59.97,75771.51,20.5,0.0,0.0,0.00017]
[1777387696755,59.97,75757.74,20.5,0.0,0.0,0.00016]
[1777387698769,59.97,75744.83,20.5,0.0,0.0,0.00016]
[1777387703804,59.97,75744.91,20.5,0.0,0.0,0.00016]
[1777387705818,59.97,75756.31,20.5,0.0,0.0,0.00016]
[1777387708839,59.97,75766.24,20.5,0.0,0.0,0.00017]
[1777387713874,59.97,75767.85,20.5,0.0,0.0,0.00016]
[1777387717902,59.97,75778.26,20.5,0.0,0.0,0.00017]
[1777387722003,59.97,75797.43,20.5,0.0,0.0,0.00018]
[1777387726031,59.97,75786.5,20.5,0.0,0.0,0.00017]
[1777387730059,59.97,75768.19,20.5,0.0,0.0,0.00016]
[1777387735094,59.97,75770.52,20.5,0.0,0.0,0.00017]
[1777387740129,59.97,75772.79,20.5,0.0,0.0,0.00017]
[1777387745164,59.97,75779.87,20.5,0.0,0.0,0.00017]
[1777387750201,59.97,75789.93,20.5,0.0,0.0,0.00017]
[1777387755236,59.97,75787.71,20.5,0.0,0.0,0.00017]
[1777387759264,59.97,75775.48,20.5,0.0,0.0,0.00017]
[1777387764299,59.97,75777.05,20.5,0.0,0.0,0.00017]
[1777387769334,59.97,75780.96,20.5,0.0,0.0,0.00017]
[1777387774369,59.97,75776.94,20.5,0.0,0.0,0.00017]
[1777387778398,59.97,75757.19,20.5,0.0,0.0,0.00016]
[1777387783433,59.97,75750.16,20.5,0.0,0.0,0.00016]
[1777387788468,59.97,75745.02,20.5,0.0,0.0,0.00015]
[1777387793504,59.97,75746.04,20.5,0.0,0.0,0.00015]
[1777387798538,59.97,75745.34,20.5,0.0,0.0,0.00015]
[1777387802567,59.97,75729.05,20.5,0.0,0.0,0.00015]
[1777387805588,59.97,75718.03,20.5,0.0,0.0,0.00014]
[1777387811630,59.97,75707.64,20.5,0.0,0.0,0.00014]
[1777387816665,59.97,75715.04,20.5,0.0,0.0,0.00014]
[1777387821700,59.97,75716.2,20.5,0.0,0.0,0.00014]
[1777387826735,59.97,75715.37,20.5,0.0,0.0,0.00014]
[1777387831770,59.97,75723.76,20.5,0.0,0.0,0.00014]
[1777387836805,59.97,75722.63,20.5,0.0,0.0,0.00014]
[1777387841839,59.97,75720.2,20.5,0.0,0.0,0.00014]
[1777387845869,59.97,75707.93,20.5,0.0,0.0,0.00014]
[1777387848890,59.97,75718.76,20.5,0.0,0.0,0.00014]
[1777387853925,59.97,75711.31,20.5,0.0,0.0,0.00014]
[1777387855939,59.97,75700.65,20.5,0.0,0.0,0.00014]
[1777387860979,59.97,75708.17,20.5,0.0,0.0,0.00014]
[1777387866014,59.97,75700.36,20.5,0.0,0.0,0.00014]
[1777387871049,59.97,75703.07,20.5,0.0,0.0,0.00014]
[1777387875077,59.97,75713.4,20.5,0.0,0.0,0.00014]
[1777387879105,59.97,75702.0,20.5,0.0,0.0,0.00014]
[1777387884140,59.97,75692.35,20.5,0.0,0.0,0.00013]
[1777387889175,59.97,75689.39,20.5,0.0,0.0,0.00013]
[1777387892195,59.97,75684.31,20.5,0.0,0.0,0.00013]
[1777387897232,59.97,75696.92,20.5,0.0,0.0,0.00013]
[1777387902267,59.97,75702.23,20.5,0.0,0.0,0.00014]
[1777387906303,59.97,75713.25,20.5,0.0,0.0,0.00014]
[1777387911333,59.97,75711.36,20.5,0.0,0.0,0.00014]
[1777387916368,59.97,75712.55,20.5,0.0,0.0,0.00014]
[1777387921404,59.97,75714.52,20.5,0.0,0.0,0.00014]
[1777387926439,59.97,75698.69,20.5,0.0,0.0,0.00013]
[1777387928453,59.97,75687.77,20.5,0.0,0.0,0.00013]
[1777387933488,59.97,75698.76,20.5,0.0,0.0,0.00013]
[1777387938523,59.97,75695.97,20.5,0.0,0.0,0.00013]
[1777387943558,59.97,75699.2,20.5,0.0,0.0,0.00013]
[1777387946579,59.97,75716.69,20.5,0.0,0.0,0.00014]
[1777387951614,59.97,75716.25,20.5,0.0,0.0,0.00014]
[1777387956649,59.97,75713.43,20.5,0.0,0.0,0.00014]
[1777387961686,59.97,75720.84,20.5,0.0,0.0,0.00014]
[1777387963700,59.97,75746.41,20.5,0.0,0.0,0.00015]
[1777387968735,59.97,75756.09,20.5,0.0,0.0,0.00015]
[1777387973769,59.97,75759.17,20.5,0.0,0.0,0.00015]
[1777387978804,59.97,75768.03,20.5,0.0,0.0,0.00016]
[1777387979812,59.97,75779.72,20.5,0.0,0.0,0.00016]
[1777387980846,59.97,75790.54,20.5,0.0,0.0,0.00017]
[1777387985864,59.97,75777.91,20.5,0.0,0.0,0.00016]
[1777387987878,59.97,75764.56,20.5,0.0,0.0,0.00016]
[1777387989892,59.97,75753.58,20.5,0.0,0.0,0.00015]
[1777387991906,59.97,75769.51,20.5,0.0,0.0,0.00016]
[1777387993920,59.97,75787.33,20.5,0.0,0.0,0.00016]
[1777387998955,59.97,75777.24,20.5,0.0,0.0,0.00016]
[1777388003990,59.97,75793.51,20.5,0.0,0.0,0.00017]
[1777388009025,59.97,75789.53,20.5,0.0,0.0,0.00016]
[1777388014061,59.97,75788.72,20.5,0.0,0.0,0.00016]
[1777388019097,59.97,75787.87,20.5,0.0,0.0,0.00016]
[1777388024133,59.97,75794.2,20.5,0.0,0.0,0.00016]
[1777388029168,59.97,75787.73,20.5,0.0,0.0,0.00016]
[1777388034203,59.97,75780.92,20.5,0.0,0.0,0.00016]
[1777388039238,59.97,75786.37,20.5,0.0,0.0,0.00016]
[1777388044274,59.97,75779.35,20.5,0.0,0.0,0.00016]
[1777388047295,59.97,75767.57,20.5,0.0,0.0,0.00015]
[1777388052330,59.97,75761.66,20.5,0.0,0.0,0.00015]
[1777388057365,59.97,75758.18,20.5,0.0,0.0,0.00015]
[1777388062400,59.97,75761.63,20.5,0.0,0.0,0.00015]
[1777388067435,59.97,75755.31,20.5,0.0,0.0,0.00015]
[1777388070456,59.97,75765.79,20.5,0.0,0.0,0.00015]
[1777388075490,59.97,75766.41,20.5,0.0,0.0,0.00015]
[1777388080526,59.97,75771.22,20.5,0.0,0.0,0.00015]
[1777388085561,59.97,75777.12,20.5,0.0,0.0,0.00016]
[1777388090596,59.97,75766.72,20.5,0.0,0.0,0.00015]
[1777388093670,59.97,75767.49,20.5,0.0,0.0,0.00015]
[1777388095084,59.97,75769.78,20.5,0.0,0.0,0.00015]
[1777388100666,59.97,75767.5,20.5,0.0,0.0,0.00015]
[1777388104694,59.97,75757.02,20.5,0.0,0.0,0.00015]
[1777388107716,59.97,75767.58,20.5,0.0,0.0,0.00015]
[1777388112750,59.97,75751.67,20.5,0.0,0.0,0.00015]
[1777388117785,59.97,75749.63,20.5,0.0,0.0,0.00015]
[1777388122820,59.97,75754.58,20.5,0.0,0.0,0.00015]
[1777388127857,59.97,75755.74,20.5,0.0,0.0,0.00015]
[1777388132893,59.97,75756.76,20.5,0.0,0.0,0.00015]
[1777388135914,59.97,75768.38,20.5,0.0,0.0,0.00015]
[1777388136921,59.97,75778.37,20.5,0.0,0.0,0.00016]
[1777388138935,59.97,75791.4,20.5,0.0,0.0,0.00016]
[1777388139945,59.97,75818.37,20.5,0.0,0.0,0.00017]
[1777388141099,59.97,75818.37,20.5,0.0,0.0,0.00017]
[1777388141179,59.97,75835.67,20.5,0.0,0.0,0.00018]
[1777388142117,59.97,75835.67,20.5,0.0,0.0,0.00018]
[1777388142160,59.97,75872.52,20.5,0.0,0.0,0.00019]
[1777388142968,59.97,75841.1,20.5,0.0,0.0,0.00018]
[1777388147259,59.97,75830.65,20.5,0.0,0.0,0.00018]
[1777388150020,59.97,75840.9,20.5,0.0,0.0,0.00018]
[1777388152035,59.97,75825.74,20.5,0.0,0.0,0.00017]
[1777388157075,59.97,75827.8,20.5,0.0,0.0,0.00017]
[1777388162111,59.97,75829.47,20.5,0.0,0.0,0.00018]
[1777388167146,59.97,75825.27,20.5,0.0,0.0,0.00017]
[1777388172181,59.97,75815.61,20.5,0.0,0.0,0.00017]
[1777388175208,59.97,75816.33,20.5,0.0,0.0,0.00017]
[1777388180237,59.97,75813.99,20.5,0.0,0.0,0.00017]
[1777388184266,59.97,75804.0,20.5,0.0,0.0,0.00016]
[1777388187286,59.97,75818.6,20.5,0.0,0.0,0.00017]
[1777388189301,59.97,75828.24,20.5,0.0,0.0,0.00017]
[1777388194337,59.97,75845.2,20.5,0.0,0.0,0.00018]
[1777388198365,59.97,75859.81,20.5,0.0,0.0,0.00019]
[1777388203402,59.97,75863.21,20.5,0.0,0.0,0.00019]
[1777388206423,59.97,75851.73,20.5,0.0,0.0,0.00018]
[1777388210451,59.97,75839.92,20.5,0.0,0.0,0.00018]
[1777388213472,59.97,75827.36,20.5,0.0,0.0,0.00017]
[1777388216499,59.97,75843.61,20.5,0.0,0.0,0.00018]
[1777388218051,59.97,75870.13,20.5,0.0,0.0,0.00019]
[1777388219523,59.97,75852.65,20.5,0.0,0.0,0.00018]
[1777388221290,59.97,75852.65,20.5,0.0,0.0,0.00018]
[1777388230603,59.97,75871.5,20.5,0.0,0.0,0.00019]
[1777388235638,59.97,75865.2,20.5,0.0,0.0,0.00019]
[1777388240674,59.97,75862.63,20.5,0.0,0.0,0.00019]
[1777388245710,59.97,75867.75,20.5,0.0,0.0,0.00019]
[1777388249738,59.97,75854.01,20.5,0.0,0.0,0.00018]
[1777388250755,59.97,75843.98,20.5,0.0,0.0,0.00018]
[1777388251754,59.97,75838.7,20.5,0.0,0.0,0.00017]
[1777388255782,59.97,75858.03,20.5,0.0,0.0,0.00018]
[1777388260817,59.97,75852.39,20.5,0.0,0.0,0.00018]
[1777388265852,59.97,75853.91,20.5,0.0,0.0,0.00018]
[1777388270887,59.97,75851.14,20.5,0.0,0.0,0.00018]
[1777388275922,59.97,75855.15,20.5,0.0,0.0,0.00018]
[1777388280988,59.97,75854.91,20.5,0.0,0.0,0.00018]
[1777388286024,59.97,75854.98,20.5,0.0,0.0,0.00018]
[1777388290052,59.97,75865.66,20.5,0.0,0.0,0.00019]
[1777388293073,59.97,75875.43,20.5,0.0,0.0,0.00019]
[1777388298108,59.97,75878.62,20.5,0.0,0.0,0.00019]
[1777388303143,59.97,75880.15,20.5,0.0,0.0,0.00019]
[1777388307173,59.97,75862.33,20.5,0.0,0.0,0.00019]
[1777388312208,59.97,75861.55,20.5,0.0,0.0,0.00018]
[1777388317243,59.97,75862.17,20.5,0.0,0.0,0.00018]
[1777388322278,59.97,75858.24,20.5,0.0,0.0,0.00018]
[1777388327313,59.97,75859.42,20.5,0.0,0.0,0.00018]
[1777388332348,59.97,75858.81,20.5,0.0,0.0,0.00018]
[1777388337383,59.97,75853.36,20.5,0.0,0.0,0.00018]
[1777388342419,59.97,75858.92,20.5,0.0,0.0,0.00018]
[1777388347454,59.97,75857.03,20.5,0.0,0.0,0.00018]
[1777388352489,59.97,75866.78,20.5,0.0,0.0,0.00018]
[1777388357524,59.97,75869.19,20.5,0.0,0.0,0.00019]
[1777388362560,59.97,75870.78,20.5,0.0,0.0,0.00019]
[1777388366588,59.97,75886.54,20.5,0.0,0.0,0.00019]
[1777388368603,59.97,75897.78,20.5,0.0,0.0,0.0002]
[1777388371624,59.97,75893.4,20.5,0.0,0.0,0.00019]
[1777388376659,59.97,75897.13,20.5,0.0,0.0,0.0002]
[1777388381694,59.97,75897.73,20.5,0.0,0.0,0.0002]
[1777388386729,59.97,75907.99,20.5,0.0,0.0,0.0002]
[1777388391763,59.97,75920.99,20.5,0.0,0.0,0.00021]
[1777388394784,59.97,75933.44,20.5,0.0,0.0,0.00021]
[1777388399819,59.97,75939.26,20.5,0.0,0.0,0.00022]
[1777388404855,59.97,75956.72,20.5,0.0,0.0,0.00023]
[1777388407876,59.97,75971.19,20.5,0.0,0.0,0.00023]
[1777388410901,59.97,75987.85,20.5,0.0,0.0,0.00024]
[1777388415933,59.97,75995.21,20.5,0.0,0.0,0.00025]
[1777388420967,59.97,76001.44,20.5,0.0,0.0,0.00025]
[1777388422984,59.97,75991.81,20.5,0.0,0.0,0.00025]
[1777388424998,59.97,75982.01,20.5,0.0,0.0,0.00024]
[1777388428020,59.97,75995.6,20.5,0.0,0.0,0.00025]
[1777388433055,59.97,76001.79,20.5,0.0,0.0,0.00025]
[1777388435069,59.97,76017.06,20.5,0.0,0.0,0.00026]
[1777388440104,59.97,76004.09,20.5,0.0,0.0,0.00025]
[1777388444134,59.97,76017.07,20.5,0.0,0.0,0.00026]
[1777388449170,59.97,76018.45,20.5,0.0,0.0,0.00026]
[1777388454206,59.97,76013.43,20.5,0.0,0.0,0.00026]
[1777388456221,59.97,76003.04,20.5,0.0,0.0,0.00025]
[1777388459243,59.97,76016.47,20.5,0.0,0.0,0.00026]
[1777388463285,59.97,76038.86,20.5,0.0,0.0,0.00027]
[1777388466312,59.97,76029.08,20.5,0.0,0.0,0.00026]
[1777388468330,59.97,76010.35,20.5,0.0,0.0,0.00025]
[1777388473381,59.97,76015.8,20.5,0.0,0.0,0.00026]
[1777388476402,59.97,76025.53,20.5,0.0,0.0,0.00026]
[1777388481436,59.97,76024.01,20.5,0.0,0.0,0.00026]
[1777388486472,59.97,76027.41,20.5,0.0,0.0,0.00026]
[1777388489493,59.97,76038.88,20.5,0.0,0.0,0.00027]
[1777388491507,59.97,76032.59,20.5,0.0,0.0,0.00026]
[1777388495536,59.97,76046.8,20.5,0.0,0.0,0.00027]
[1777388500571,59.97,76054.54,20.5,0.0,0.0,0.00028]
[1777388505609,59.97,76033.7,20.5,0.0,0.0,0.00026]
[1777388506615,59.97,76013.74,20.5,0.0,0.0,0.00025]
[1777388511650,59.97,76007.89,20.5,0.0,0.0,0.00025]
[1777388516685,59.97,76009.22,20.5,0.0,0.0,0.00025]
[1777388518699,59.97,75997.08,20.5,0.0,0.0,0.00024]
[1777388520713,59.97,75984.84,20.5,0.0,0.0,0.00024]
[1777388522727,59.97,75995.93,20.5,0.0,0.0,0.00024]
[1777388527763,59.97,75995.89,20.5,0.0,0.0,0.00024]
[1777388532798,59.97,75988.19,20.5,0.0,0.0,0.00024]
[1777388537833,59.97,75982.74,20.5,0.0,0.0,0.00023]
[1777388539847,59.97,75969.49,20.5,0.0,0.0,0.00023]
[1777388544882,59.97,75970.68,20.5,0.0,0.0,0.00023]
[1777388548920,59.97,75981.43,20.5,0.0,0.0,0.00023]
[1777388549935,59.97,75992.83,20.5,0.0,0.0,0.00024]
[1777388550943,59.97,76003.9,20.5,0.0,0.0,0.00025]
[1777388555977,59.97,76003.62,20.5,0.0,0.0,0.00024]
[1777388556997,59.97,76020.2,20.5,0.0,0.0,0.00025]
[1777388557994,59.97,76041.29,20.5,0.0,0.0,0.00027]
[1777388562360,59.97,76029.16,20.5,0.0,0.0,0.00026]
[1777388566051,59.97,76019.23,20.5,0.0,0.0,0.00025]
[1777388569073,59.97,76031.19,20.5,0.0,0.0,0.00026]
[1777388573101,59.97,76046.0,20.5,0.0,0.0,0.00027]
[1777388578137,59.97,76052.44,20.5,0.0,0.0,0.00027]
[1777388583172,59.97,76050.9,20.5,0.0,0.0,0.00027]
[1777388588207,59.97,76054.85,20.5,0.0,0.0,0.00027]
[1777388593243,59.97,76049.8,20.5,0.0,0.0,0.00027]
[1777388595257,59.97,76035.96,20.5,0.0,0.0,0.00026]
[1777388600292,59.97,76028.81,20.5,0.0,0.0,0.00026]
[1777388605327,59.97,76022.04,20.5,0.0,0.0,0.00025]
[1777388610361,59.97,76028.29,20.5,0.0,0.0,0.00026]
[1777388615397,59.97,76024.32,20.5,0.0,0.0,0.00025]
[1777388619424,59.97,76034.13,20.5,0.0,0.0,0.00026]
[1777388624460,59.97,76038.46,20.5,0.0,0.0,0.00026]
[1777388629495,59.97,76039.31,20.5,0.0,0.0,0.00026]
[1777388634530,59.97,76047.25,20.5,0.0,0.0,0.00027]
[1777388638558,59.97,76034.3,20.5,0.0,0.0,0.00026]
[1777388643593,59.97,76032.33,20.5,0.0,0.0,0.00026]
[1777388646617,59.97,76019.86,20.5,0.0,0.0,0.00025]
[1777388651650,59.97,76014.4,20.5,0.0,0.0,0.00025]
[1777388656685,59.97,76016.02,20.5,0.0,0.0,0.00025]
[1777388661720,59.97,76013.84,20.5,0.0,0.0,0.00025]
[1777388666754,59.97,76014.71,20.5,0.0,0.0,0.00025]
[1777388671790,59.97,76011.41,20.5,0.0,0.0,0.00024]
[1777388676825,59.97,76016.89,20.5,0.0,0.0,0.00025]
[1777388681861,59.97,76018.09,20.5,0.0,0.0,0.00025]
[1777388685889,59.97,76029.51,20.5,0.0,0.0,0.00025]
[1777388690924,59.97,76025.34,20.5,0.0,0.0,0.00025]
[1777388694952,59.97,76015.5,20.5,0.0,0.0,0.00025]
[1777388696967,59.97,76026.43,20.5,0.0,0.0,0.00025]
[1777388702001,59.97,76029.69,20.5,0.0,0.0,0.00025]
[1777388704021,59.97,76042.7,20.5,0.0,0.0,0.00026]
[1777388708049,59.97,76029.23,20.5,0.0,0.0,0.00025]
[1777388713546,59.97,76027.69,20.5,0.0,0.0,0.00025]
[1777388719126,59.97,76014.33,20.5,0.0,0.0,0.00024]
[1777388720133,59.97,75999.59,20.5,0.0,0.0,0.00024]
[1777388725169,59.97,75991.47,20.5,0.0,0.0,0.00023]
[1777388730204,59.97,75985.98,20.5,0.0,0.0,0.00023]
[1777388732219,59.97,75976.27,20.5,0.0,0.0,0.00022]
[1777388735240,59.97,75962.81,20.5,0.0,0.0,0.00021]
[1777388740275,59.97,75957.28,20.5,0.0,0.0,0.00021]
[1777388742289,59.97,75943.06,20.5,0.0,0.0,0.0002]
[1777388747324,59.97,75938.76,20.5,0.0,0.0,0.0002]
[1777388752359,59.97,75941.0,20.5,0.0,0.0,0.0002]
[1777388757394,59.97,75950.39,20.5,0.0,0.0,0.00021]
[1777388762430,59.97,75948.01,20.5,0.0,0.0,0.00021]
[1777388767465,59.97,75951.69,20.5,0.0,0.0,0.00021]
[1777388772508,59.97,75951.93,20.5,0.0,0.0,0.00021]
[1777388777543,59.97,75948.98,20.5,0.0,0.0,0.00021]
[1777388782578,59.97,75956.09,20.5,0.0,0.0,0.00021]
[1777388786608,59.97,75945.47,20.5,0.0,0.0,0.00021]
[1777388788623,59.97,75934.65,20.5,0.0,0.0,0.0002]
[1777388791644,59.97,75926.63,20.5,0.0,0.0,0.00019]
[1777388796679,59.97,75927.35,20.5,0.0,0.0,0.00019]
[1777388801714,59.97,75932.66,20.5,0.0,0.0,0.0002]
[1777388806749,59.97,75931.15,20.5,0.0,0.0,0.0002]
[1777388811784,59.97,75917.91,20.5,0.0,0.0,0.00019]
[1777388814807,59.97,75907.22,20.5,0.0,0.0,0.00019]
[1777388819843,59.97,75909.94,20.5,0.0,0.0,0.00019]
[1777388824878,59.97,75908.26,20.5,0.0,0.0,0.00019]
[1777388826892,59.97,75896.54,20.5,0.0,0.0,0.00018]
[1777388829913,59.97,75885.48,20.5,0.0,0.0,0.00018]
[1777388834948,59.97,75876.96,20.5,0.0,0.0,0.00017]
[1777388839983,59.97,75867.37,20.5,0.0,0.0,0.00017]
[1777388844015,59.97,75851.71,20.5,0.0,0.0,0.00016]
[1777388848040,59.97,75836.91,20.5,0.0,0.0,0.00016]
[1777388850054,59.97,75857.34,20.5,0.0,0.0,0.00016]
[1777388855090,59.97,75871.55,20.5,0.0,0.0,0.00017]
[1777388859118,59.97,75882.24,20.5,0.0,0.0,0.00017]
[1777388864153,59.97,75880.11,20.5,0.0,0.0,0.00017]
[1777388869188,59.97,75884.43,20.5,0.0,0.0,0.00017]
[1777388874223,59.97,75886.29,20.5,0.0,0.0,0.00017]
[1777388879258,59.97,75882.71,20.5,0.0,0.0,0.00017]
[1777388882283,59.97,75895.27,20.5,0.0,0.0,0.00018]
[1777388887318,59.97,75887.61,20.5,0.0,0.0,0.00018]
[1777388892353,59.97,75889.9,20.5,0.0,0.0,0.00018]
[1777388897388,59.97,75888.73,20.5,0.0,0.0,0.00018]
[1777388902426,59.97,75892.58,20.5,0.0,0.0,0.00018]
[1777388907461,59.97,75892.98,20.5,0.0,0.0,0.00018]
[1777388912497,59.97,75897.42,20.5,0.0,0.0,0.00018]
[1777388913505,59.97,75911.48,20.5,0.0,0.0,0.00018]
[1777388918539,59.97,75915.79,20.5,0.0,0.0,0.00019]
[1777388920554,59.97,75929.66,20.5,0.0,0.0,0.00019]
[1777388924582,59.97,75947.31,20.5,0.0,0.0,0.0002]
[1777388929617,59.97,75954.77,20.5,0.0,0.0,0.0002]
[1777388933645,59.97,75965.46,20.5,0.0,0.0,0.00021]
[1777388938679,59.97,75960.95,20.5,0.0,0.0,0.00021]
[1777388943715,59.97,75966.32,20.5,0.0,0.0,0.00021]
[1777388947743,59.97,75953.5,20.5,0.0,0.0,0.0002]
[1777388952778,59.97,75942.63,20.5,0.0,0.0,0.0002]
[1777388957812,59.97,75948.34,20.5,0.0,0.0,0.0002]
[1777388962848,59.97,75947.58,20.5,0.0,0.0,0.0002]
[1777388967889,59.97,75947.76,20.5,0.0,0.0,0.0002]
[1777388972924,59.97,75951.46,20.5,0.0,0.0,0.0002]
[1777388976952,59.97,75964.54,20.5,0.0,0.0,0.00021]
[1777388980980,59.97,75975.42,20.5,0.0,0.0,0.00021]
[1777388986015,59.97,75976.91,20.5,0.0,0.0,0.00021]
[1777388988029,59.97,75990.31,20.5,0.0,0.0,0.00022]
[1777388993064,59.97,75993.5,20.5,0.0,0.0,0.00022]
[1777388998099,59.97,75993.21,20.5,0.0,0.0,0.00022]
[1777389002127,59.97,75983.28,20.5,0.0,0.0,0.00021]
[1777389004141,59.97,76000.44,20.5,0.0,0.0,0.00022]
[1777389007161,59.97,76010.85,20.5,0.0,0.0,0.00023]
[1777389012197,59.97,76014.14,20.5,0.0,0.0,0.00023]
[1777389017232,59.97,76012.26,20.5,0.0,0.0,0.00023]
[1777389022269,59.97,76012.37,20.5,0.0,0.0,0.00023]
[1777389027303,59.97,76019.43,20.5,0.0,0.0,0.00023]
[1777389032339,59.97,76017.54,20.5,0.0,0.0,0.00023]
[1777389036367,59.97,76006.63,20.5,0.0,0.0,0.00022]
[1777389041403,59.97,76002.83,20.5,0.0,0.0,0.00022]
[1777389044423,59.97,75993.15,20.5,0.0,0.0,0.00022]
[1777389049458,59.97,75993.7,20.5,0.0,0.0,0.00022]
[1777389054494,59.97,76001.78,20.5,0.0,0.0,0.00022]
[1777389059530,59.97,75989.81,20.5,0.0,0.0,0.00022]
[1777389064564,59.97,75997.41,20.5,0.0,0.0,0.00022]
[1777389069599,59.97,75992.4,20.5,0.0,0.0,0.00022]
[1777389075646,59.97,75991.68,20.5,0.0,0.0,0.00022]
[1777389076648,59.97,75974.34,20.5,0.0,0.0,0.00021]
[1777389081683,59.97,75970.95,20.5,0.0,0.0,0.00021]
[1777389086718,59.97,75968.55,20.5,0.0,0.0,0.0002]
[1777389091753,59.97,75974.69,20.5,0.0,0.0,0.00021]
[1777389093767,59.97,75986.11,20.5,0.0,0.0,0.00021]
[1777389098808,59.97,75986.95,20.5,0.0,0.0,0.00021]
[1777389103839,59.97,75983.62,20.5,0.0,0.0,0.00021]
[1777389108874,59.97,75983.2,20.5,0.0,0.0,0.00021]
[1777389113910,59.97,75977.46,20.5,0.0,0.0,0.00021]
[1777389119952,59.97,75980.01,20.5,0.0,0.0,0.00021]
[1777389121969,59.97,75991.52,20.5,0.0,0.0,0.00021]
[1777389122981,59.97,76007.41,20.5,0.0,0.0,0.00022]
[1777389128016,59.97,75995.77,20.5,0.0,0.0,0.00022]
[1777389133051,59.97,75988.79,20.5,0.0,0.0,0.00021]
[1777389138085,59.97,75979.91,20.5,0.0,0.0,0.00021]
[1777389143121,59.97,75979.0,20.5,0.0,0.0,0.00021]
[1777389148155,59.97,75984.82,20.5,0.0,0.0,0.00021]
[1777389153191,59.97,75996.23,20.5,0.0,0.0,0.00021]
[1777389157218,59.97,76006.2,20.5,0.0,0.0,0.00022]
[1777389162254,59.97,75997.22,20.5,0.0,0.0,0.00021]
[1777389165275,59.97,76007.34,20.5,0.0,0.0,0.00022]
[1777389170310,59.97,76007.83,20.5,0.0,0.0,0.00022]
[1777389175345,59.97,76007.28,20.5,0.0,0.0,0.00022]
[1777389180381,59.97,76004.42,20.5,0.0,0.0,0.00022]
[1777389185415,59.97,76008.71,20.5,0.0,0.0,0.00022]
[1777389190450,59.97,76004.35,20.5,0.0,0.0,0.00022]
[1777389192464,59.97,75994.0,20.5,0.0,0.0,0.00021]
[1777389197499,59.97,75995.56,20.5,0.0,0.0,0.00021]
[1777389202534,59.97,75997.0,20.5,0.0,0.0,0.00021]
[1777389207569,59.97,75998.35,20.5,0.0,0.0,0.00021]
[1777389211597,59.97,75989.0,20.5,0.0,0.0,0.00021]
[1777389216633,59.97,75990.03,20.5,0.0,0.0,0.00021]
[1777389221675,59.97,75985.44,20.5,0.0,0.0,0.00021]
[1777389226710,59.97,75983.35,20.5,0.0,0.0,0.00021]
[1777389231747,59.97,75976.06,20.5,0.0,0.0,0.0002]
[1777389236784,59.97,75978.54,20.5,0.0,0.0,0.0002]
[1777389238796,59.97,75988.93,20.5,0.0,0.0,0.00021]
[1777389243831,59.97,75982.37,20.5,0.0,0.0,0.0002]
[1777389248866,59.97,75977.45,20.5,0.0,0.0,0.0002]
[1777389253901,59.97,75975.42,20.5,0.0,0.0,0.0002]
[1777389256922,59.97,75987.65,20.5,0.0,0.0,0.00021]
[1777389261957,59.97,75994.78,20.5,0.0,0.0,0.00021]
[1777389266991,59.97,75993.81,20.5,0.0,0.0,0.00021]
[1777389272027,59.97,75996.61,20.5,0.0,0.0,0.00021]
[1777389276058,59.97,76007.24,20.5,0.0,0.0,0.00021]
[1777389281094,59.97,76005.81,20.5,0.0,0.0,0.00021]
[1777389286129,59.97,76012.24,20.5,0.0,0.0,0.00022]
[1777389291164,59.97,76009.44,20.5,0.0,0.0,0.00022]
[1777389292171,59.97,75997.15,20.5,0.0,0.0,0.00021]
[1777389297206,59.97,75993.22,20.5,0.0,0.0,0.00021]
[1777389300229,59.97,75983.05,20.5,0.0,0.0,0.0002]
[1777389305262,59.97,75983.79,20.5,0.0,0.0,0.0002]
[1777389310297,59.97,75982.74,20.5,0.0,0.0,0.0002]
[1777389315332,59.97,75978.81,20.5,0.0,0.0,0.0002]
[1777389320367,59.97,75971.12,20.5,0.0,0.0,0.0002]
[1777389325402,59.97,75964.56,20.5,0.0,0.0,0.00019]
[1777389330437,59.97,75962.8,20.5,0.0,0.0,0.00019]
[1777389332451,59.97,75955.55,20.5,0.0,0.0,0.00019]
[1777389337486,59.97,75956.19,20.5,0.0,0.0,0.00019]
[1777389342520,59.97,75947.1,20.5,0.0,0.0,0.00018]
[1777389347556,59.97,75946.63,20.5,0.0,0.0,0.00018]
[1777389352591,59.97,75951.62,20.5,0.0,0.0,0.00019]
[1777389357626,59.97,75953.32,20.5,0.0,0.0,0.00019]
[1777389361654,59.97,75941.21,20.5,0.0,0.0,0.00018]
[1777389366689,59.97,75942.29,20.5,0.0,0.0,0.00018]
[1777389371724,59.97,75944.33,20.5,0.0,0.0,0.00018]
[1777389373738,59.97,75962.96,20.5,0.0,0.0,0.00019]
[1777389376758,59.97,75972.5,20.5,0.0,0.0,0.0002]
[1777389381794,59.97,75974.71,20.5,0.0,0.0,0.0002]
[1777389386829,59.97,75973.75,20.5,0.0,0.0,0.0002]
[1777389391864,59.97,75971.47,20.5,0.0,0.0,0.00019]
[1777389396899,59.97,75967.37,20.5,0.0,0.0,0.00019]
[1777389401937,59.97,75967.83,20.5,0.0,0.0,0.00019]
[1777389406973,59.97,75972.66,20.5,0.0,0.0,0.00019]
[1777389412008,59.97,75975.83,20.5,0.0,0.0,0.00019]
[1777389417043,59.97,75979.85,20.5,0.0,0.0,0.0002]
[1777389420064,59.97,75990.9,20.5,0.0,0.0,0.0002]
[1777389422077,59.97,76002.48,20.5,0.0,0.0,0.00021]
[1777389427122,59.97,76007.22,20.5,0.0,0.0,0.00021]
[1777389432157,59.97,76007.54,20.5,0.0,0.0,0.00021]
[1777389437192,59.97,76006.71,20.5,0.0,0.0,0.00021]
[1777389442227,59.97,76003.12,20.5,0.0,0.0,0.00021]
[1777389447262,59.97,76003.06,20.5,0.0,0.0,0.00021]
[1777389451290,59.97,75996.17,20.5,0.0,0.0,0.0002]
[1777389456325,59.97,75992.31,20.5,0.0,0.0,0.0002]
[1777389461360,59.97,75991.64,20.5,0.0,0.0,0.0002]
[1777389464381,59.97,75981.46,20.5,0.0,0.0,0.00019]
[1777389469416,59.97,75982.46,20.5,0.0,0.0,0.0002]
[1777389474451,59.97,75983.51,20.5,0.0,0.0,0.0002]
[1777389479486,59.97,75981.57,20.5,0.0,0.0,0.00019]
[1777389484521,59.97,75985.46,20.5,0.0,0.0,0.0002]
[1777389486539,59.97,76003.94,20.5,0.0,0.0,0.00021]
[1777389491574,59.97,76001.78,20.5,0.0,0.0,0.0002]
[1777389496609,59.97,75999.82,20.5,0.0,0.0,0.0002]
[1777389501647,59.97,75998.98,20.5,0.0,0.0,0.0002]
[1777389506682,59.97,75992.69,20.5,0.0,0.0,0.0002]
[1777389511717,59.97,75983.65,20.5,0.0,0.0,0.00019]
[1777389516752,59.97,75984.65,20.5,0.0,0.0,0.00019]
[1777389521787,59.97,75984.6,20.5,0.0,0.0,0.00019]
[1777389526822,59.97,75983.11,20.5,0.0,0.0,0.00019]
[1777389531857,59.97,75981.76,20.5,0.0,0.0,0.00019]
[1777389536892,59.97,75981.29,20.5,0.0,0.0,0.00019]
[1777389541927,59.97,75982.64,20.5,0.0,0.0,0.00019]
[1777389546962,59.97,75985.91,20.5,0.0,0.0,0.00019]
[1777389551997,59.97,75979.25,20.5,0.0,0.0,0.00019]
[1777389557032,59.97,75982.68,20.5,0.0,0.0,0.00019]
[1777389561060,59.97,75971.42,20.5,0.0,0.0,0.00019]
[1777389566095,59.97,75968.64,20.5,0.0,0.0,0.00019]
[1777389571130,59.97,75971.01,20.5,0.0,0.0,0.00019]
[1777389576165,59.97,75973.34,20.5,0.0,0.0,0.00019]
[1777389581200,59.97,75973.0,20.5,0.0,0.0,0.00019]
[1777389586234,59.97,75972.9,20.5,0.0,0.0,0.00019]
[1777389591270,59.97,75975.47,20.5,0.0,0.0,0.00019]
[1777389595299,59.97,75985.36,20.5,0.0,0.0,0.00019]
[1777389596305,59.97,75999.29,20.5,0.0,0.0,0.0002]
[1777389601341,59.97,76002.25,20.5,0.0,0.0,0.0002]
[1777389606391,59.97,76007.66,20.5,0.0,0.0,0.0002]
[1777389609413,59.97,76018.42,20.5,0.0,0.0,0.00021]
[1777389614448,59.97,76015.72,20.5,0.0,0.0,0.00021]
[1777389619483,59.97,76016.57,20.5,0.0,0.0,0.00021]
[1777389624518,59.97,76011.03,20.5,0.0,0.0,0.0002]
[1777389629552,59.97,76010.08,20.5,0.0,0.0,0.0002]
[1777389634589,59.97,76023.71,20.5,0.0,0.0,0.00021]
[1777389639624,59.97,76022.24,20.5,0.0,0.0,0.00021]
[1777389644659,59.97,76012.84,20.5,0.0,0.0,0.0002]
[1777389649696,59.97,76014.25,20.5,0.0,0.0,0.0002]
[1777389654730,59.97,76017.01,20.5,0.0,0.0,0.0002]
[1777389659765,59.97,76014.84,20.5,0.0,0.0,0.0002]
[1777389661779,59.97,75999.63,20.5,0.0,0.0,0.0002]
[1777389663794,59.97,75988.85,20.5,0.0,0.0,0.00019]
[1777389665821,59.97,75979.28,20.5,0.0,0.0,0.00019]
[1777389670855,59.97,76007.56,20.5,0.0,0.0,0.0002]
[1777389671866,59.97,76030.91,20.5,0.0,0.0,0.00021]
[1777389676898,59.97,76034.78,20.5,0.0,0.0,0.00021]
[1777389681933,59.97,76034.64,20.5,0.0,0.0,0.00021]
[1777389683947,59.97,76024.0,20.5,0.0,0.0,0.00021]
[1777389688982,59.97,76024.51,20.5,0.0,0.0,0.00021]
[1777389694018,59.97,76031.8,20.5,0.0,0.0,0.00021]
[1777389699053,59.97,76032.32,20.5,0.0,0.0,0.00021]
[1777389704088,59.97,76033.51,20.5,0.0,0.0,0.00021]
[1777389709123,59.97,76039.75,20.5,0.0,0.0,0.00021]
[1777389714158,59.97,76036.58,20.5,0.0,0.0,0.00021]
[1777389719193,59.97,76031.05,20.5,0.0,0.0,0.00021]
[1777389724228,59.97,76031.14,20.5,0.0,0.0,0.00021]
[1777389729263,59.97,76040.02,20.5,0.0,0.0,0.00021]
[1777389734298,59.97,76038.84,20.5,0.0,0.0,0.00021]
[1777389739333,59.97,76040.52,20.5,0.0,0.0,0.00021]
[1777389744368,59.97,76043.16,20.5,0.0,0.0,0.00022]
[1777389746383,59.97,76033.59,20.5,0.0,0.0,0.00021]
[1777389752424,59.97,76031.4,20.5,0.0,0.0,0.00021]
[1777389757461,59.97,76039.34,20.5,0.0,0.0,0.00021]
[1777389762497,59.97,76029.58,20.5,0.0,0.0,0.00021]
[1777389767532,59.97,76032.19,20.5,0.0,0.0,0.00021]
[1777389772567,59.97,76042.6,20.5,0.0,0.0,0.00021]
[1777389777604,59.97,76051.48,20.5,0.0,0.0,0.00022]
[1777389782639,59.97,76048.39,20.5,0.0,0.0,0.00022]
[1777389787675,59.97,76053.93,20.5,0.0,0.0,0.00022]
[1777389792710,59.97,76055.55,20.5,0.0,0.0,0.00022]
[1777389795731,59.97,76042.55,20.5,0.0,0.0,0.00021]
[1777389800766,59.97,76035.88,20.5,0.0,0.0,0.00021]
[1777389805801,59.97,76037.65,20.5,0.0,0.0,0.00021]
[1777389810837,59.97,76033.4,20.5,0.0,0.0,0.00021]
[1777389815872,59.97,76034.32,20.5,0.0,0.0,0.00021]
[1777389820907,59.97,76034.17,20.5,0.0,0.0,0.00021]
[1777389825942,59.97,76030.63,20.5,0.0,0.0,0.0002]
[1777389830977,59.97,76027.73,20.5,0.0,0.0,0.0002]
[1777389836015,59.97,76026.51,20.5,0.0,0.0,0.0002]
[1777389838029,59.97,76014.76,20.5,0.0,0.0,0.0002]
[1777389843063,59.97,76008.67,20.5,0.0,0.0,0.00019]
[1777389846085,59.97,76018.18,20.5,0.0,0.0,0.0002]
[1777389851120,59.97,76017.22,20.5,0.0,0.0,0.0002]
[1777389854141,59.97,76028.02,20.5,0.0,0.0,0.0002]
[1777389858169,59.97,76038.6,20.5,0.0,0.0,0.00021]
[1777389859176,59.97,76048.72,20.5,0.0,0.0,0.00021]
[1777389864211,59.97,76054.82,20.5,0.0,0.0,0.00022]
[1777389869257,59.97,76057.66,20.5,0.0,0.0,0.00022]
[1777389874291,59.97,76058.28,20.5,0.0,0.0,0.00022]
[1777389879327,59.97,76057.67,20.5,0.0,0.0,0.00022]
[1777389884362,59.97,76056.47,20.5,0.0,0.0,0.00021]
[1777389889397,59.97,76057.85,20.5,0.0,0.0,0.00022]
[1777389894432,59.97,76056.01,20.5,0.0,0.0,0.00021]
[1777389899467,59.97,76059.89,20.5,0.0,0.0,0.00022]
[1777389904502,59.97,76053.55,20.5,0.0,0.0,0.00021]
[1777389909538,59.97,76054.11,20.5,0.0,0.0,0.00021]
[1777389914572,59.97,76053.33,20.5,0.0,0.0,0.00021]
[1777389919607,59.97,76053.3,20.5,0.0,0.0,0.00021]
[1777389924642,59.97,76055.58,20.5,0.0,0.0,0.00021]
[1777389929676,59.97,76057.9,20.5,0.0,0.0,0.00022]
[1777389934714,59.97,76052.69,20.5,0.0,0.0,0.00021]
[1777389939749,59.97,76057.88,20.5,0.0,0.0,0.00021]
[1777389944784,59.97,76054.29,20.5,0.0,0.0,0.00021]
[1777389949820,59.97,76057.84,20.5,0.0,0.0,0.00021]
[1777389954861,59.97,76052.71,20.5,0.0,0.0,0.00021]
[1777389959896,59.97,76049.28,20.5,0.0,0.0,0.00021]
[1777389964956,59.97,76050.88,20.5,0.0,0.0,0.00021]
[1777389969991,59.97,76048.67,20.5,0.0,0.0,0.00021]
[1777389976032,59.97,76054.34,20.5,0.0,0.0,0.00021]
[1777389981068,59.97,76054.02,20.5,0.0,0.0,0.00021]
[1777389986102,59.97,76049.9,20.5,0.0,0.0,0.00021]
[1777389991138,59.97,76054.85,20.5,0.0,0.0,0.00021]
[1777389996172,59.97,76052.73,20.5,0.0,0.0,0.00021]
[1777390000204,59.97,76034.4,20.5,0.0,0.0,0.0002]
[1777390005239,59.97,76044.93,20.5,0.0,0.0,0.0002]
[1777390010275,59.97,76035.35,20.5,0.0,0.0,0.0002]
[1777390015310,59.97,76046.13,20.5,0.0,0.0,0.0002]
[1777390020345,59.97,76044.13,20.5,0.0,0.0,0.0002]
[1777390025380,59.97,76042.46,20.5,0.0,0.0,0.0002]
[1777390030415,59.97,76030.5,20.5,0.0,0.0,0.0002]
[1777390034443,59.97,76018.16,20.5,0.0,0.0,0.00019]
[1777390039478,59.97,76020.3,20.5,0.0,0.0,0.00019]
[1777390041492,59.97,76009.78,20.5,0.0,0.0,0.00019]
[1777390045520,59.97,75999.41,20.5,0.0,0.0,0.00018]
[1777390049548,59.97,75989.29,20.5,0.0,0.0,0.00018]
[1777390054584,59.97,75989.23,20.5,0.0,0.0,0.00018]
[1777390059619,59.97,75983.91,20.5,0.0,0.0,0.00017]
[1777390064654,59.97,75983.74,20.5,0.0,0.0,0.00017]
[1777390066668,59.97,75974.19,20.5,0.0,0.0,0.00017]
[1777390069689,59.97,75963.0,20.5,0.0,0.0,0.00017]
[1777390073718,59.97,75951.94,20.5,0.0,0.0,0.00016]
[1777390078753,59.97,75964.55,20.5,0.0,0.0,0.00017]
[1777390083788,59.97,75960.72,20.5,0.0,0.0,0.00016]
[1777390088823,59.97,75965.93,20.5,0.0,0.0,0.00017]
[1777390093858,59.97,75973.72,20.5,0.0,0.0,0.00017]
[1777390098892,59.97,75976.47,20.5,0.0,0.0,0.00017]
[1777390103940,59.97,75974.79,20.5,0.0,0.0,0.00017]
[1777390108976,59.97,75967.62,20.5,0.0,0.0,0.00017]
[1777390111997,59.97,75962.09,20.5,0.0,0.0,0.00016]
[1777390117032,59.97,75961.48,20.5,0.0,0.0,0.00016]
[1777390122066,59.97,75962.87,20.5,0.0,0.0,0.00016]
[1777390127102,59.97,75963.75,20.5,0.0,0.0,0.00016]
[1777390132136,59.97,75968.68,20.5,0.0,0.0,0.00017]
[1777390137172,59.97,75971.57,20.5,0.0,0.0,0.00017]
[1777390142207,59.97,75966.58,20.5,0.0,0.0,0.00017]
[1777390147242,59.97,75965.7,20.5,0.0,0.0,0.00016]
[1777390152278,59.97,75978.84,20.5,0.0,0.0,0.00017]
[1777390157313,59.97,75981.57,20.5,0.0,0.0,0.00017]
[1777390162348,59.97,75980.99,20.5,0.0,0.0,0.00017]
[1777390167383,59.97,75989.44,20.5,0.0,0.0,0.00017]
[1777390172418,59.97,76007.3,20.5,0.0,0.0,0.00018]
[1777390173425,59.97,76018.93,20.5,0.0,0.0,0.00019]
[1777390178460,59.97,76026.38,20.5,0.0,0.0,0.00019]
[1777390183495,59.97,76028.68,20.5,0.0,0.0,0.00019]
[1777390188530,59.97,76023.13,20.5,0.0,0.0,0.00019]
[1777390193565,59.97,76016.93,20.5,0.0,0.0,0.00018]
[1777390198600,59.97,76017.4,20.5,0.0,0.0,0.00018]
[1777390203635,59.97,76020.51,20.5,0.0,0.0,0.00019]
[1777390208670,59.97,76012.64,20.5,0.0,0.0,0.00018]
[1777390213705,59.97,76010.97,20.5,0.0,0.0,0.00018]
[1777390218740,59.97,76010.08,20.5,0.0,0.0,0.00018]
[1777390220756,59.97,75996.18,20.5,0.0,0.0,0.00018]
[1777390225789,59.97,75996.23,20.5,0.0,0.0,0.00018]
[1777390230824,59.97,75986.59,20.5,0.0,0.0,0.00017]
[1777390234852,59.97,75981.68,20.5,0.0,0.0,0.00017]
[1777390239887,59.97,75978.71,20.5,0.0,0.0,0.00017]
[1777390244922,59.97,75967.55,20.5,0.0,0.0,0.00016]
[1777390249957,59.97,75963.04,20.5,0.0,0.0,0.00016]
[1777390254992,59.97,75962.78,20.5,0.0,0.0,0.00016]
[1777390260027,59.97,75961.35,20.5,0.0,0.0,0.00016]
[1777390265062,59.97,75953.34,20.5,0.0,0.0,0.00016]
[1777390270097,59.97,75946.9,20.5,0.0,0.0,0.00015]
[1777390275135,59.97,75936.91,20.5,0.0,0.0,0.00015]
[1777390277150,59.97,75927.24,20.5,0.0,0.0,0.00015]
[1777390282185,59.97,75939.81,20.5,0.0,0.0,0.00015]
[1777390287221,59.97,75938.14,20.5,0.0,0.0,0.00015]
[1777390292256,59.97,75935.91,20.5,0.0,0.0,0.00015]
[1777390297291,59.97,75933.71,20.5,0.0,0.0,0.00015]
[1777390302326,59.97,75932.65,20.5,0.0,0.0,0.00015]
[1777390307361,59.97,75923.22,20.5,0.0,0.0,0.00014]
[1777390312396,59.97,75919.11,20.5,0.0,0.0,0.00014]
[1777390317432,59.97,75919.12,20.5,0.0,0.0,0.00014]
[1777390322467,59.97,75923.04,20.5,0.0,0.0,0.00014]
[1777390327501,59.97,75910.88,20.5,0.0,0.0,0.00014]
[1777390332537,59.97,75917.3,20.5,0.0,0.0,0.00014]
[1777390337572,59.97,75923.64,20.5,0.0,0.0,0.00014]
[1777390342607,59.97,75923.41,20.5,0.0,0.0,0.00014]
[1777390346635,59.97,75935.12,20.5,0.0,0.0,0.00015]
[1777390351671,59.97,75934.91,20.5,0.0,0.0,0.00015]
[1777390354693,59.97,75920.19,20.5,0.0,0.0,0.00014]
[1777390359728,59.97,75919.9,20.5,0.0,0.0,0.00014]
[1777390364763,59.97,75918.45,20.5,0.0,0.0,0.00014]
[1777390369798,59.97,75920.74,20.5,0.0,0.0,0.00014]
[1777390373828,59.97,75932.97,20.5,0.0,0.0,0.00015]
[1777390378863,59.97,75936.46,20.5,0.0,0.0,0.00015]
[1777390383898,59.97,75935.62,20.5,0.0,0.0,0.00015]
[1777390387932,59.97,75945.6,20.5,0.0,0.0,0.00015]
[1777390391960,59.97,75930.8,20.5,0.0,0.0,0.00014]
[1777390396995,59.97,75930.11,20.5,0.0,0.0,0.00014]
[1777390402031,59.97,75931.51,20.5,0.0,0.0,0.00014]
[1777390407066,59.97,75929.27,20.5,0.0,0.0,0.00014]
[1777390412101,59.97,75938.88,20.5,0.0,0.0,0.00015]
[1777390417136,59.97,75939.39,20.5,0.0,0.0,0.00015]
[1777390422171,59.97,75935.67,20.5,0.0,0.0,0.00014]
[1777390427206,59.97,75936.36,20.5,0.0,0.0,0.00014]
[1777390432241,59.97,75933.57,20.5,0.0,0.0,0.00014]
[1777390435262,59.97,75923.55,20.5,0.0,0.0,0.00014]
[1777390440298,59.97,75924.02,20.5,0.0,0.0,0.00014]
[1777390445333,59.97,75920.49,20.5,0.0,0.0,0.00014]
[1777390450371,59.97,75915.91,20.5,0.0,0.0,0.00014]
[1777390455407,59.97,75912.61,20.5,0.0,0.0,0.00014]
[1777390460442,59.97,75911.03,20.5,0.0,0.0,0.00014]
[1777390465478,59.97,75912.99,20.5,0.0,0.0,0.00014]
[1777390470514,59.97,75920.44,20.5,0.0,0.0,0.00014]
[1777390475548,59.97,75922.51,20.5,0.0,0.0,0.00014]
[1777390480584,59.97,75926.89,20.5,0.0,0.0,0.00014]
[1777390485619,59.97,75929.63,20.5,0.0,0.0,0.00014]
[1777390490655,59.97,75928.04,20.5,0.0,0.0,0.00014]
[1777390495690,59.97,75928.91,20.5,0.0,0.0,0.00014]
[1777390500725,59.97,75922.62,20.5,0.0,0.0,0.00014]
[1777390505760,59.97,75916.74,20.5,0.0,0.0,0.00014]
[1777390510795,59.97,75914.18,20.5,0.0,0.0,0.00014]
[1777390515833,59.97,75923.86,20.5,0.0,0.0,0.00014]
[1777390520868,59.97,75916.6,20.5,0.0,0.0,0.00014]
[1777390525903,59.97,75908.41,20.5,0.0,0.0,0.00013]
[1777390530940,59.97,75891.78,20.5,0.0,0.0,0.00013]
[1777390531947,59.97,75885.38,20.5,0.0,0.0,0.00012]
[1777390536982,59.97,75886.53,20.5,0.0,0.0,0.00012]
[1777390542017,59.97,75884.91,20.5,0.0,0.0,0.00012]
[1777390547052,59.97,75883.99,20.5,0.0,0.0,0.00012]
[1777390552087,59.97,75885.88,20.5,0.0,0.0,0.00012]
[1777390556115,59.97,75905.58,20.5,0.0,0.0,0.00013]
[1777390561150,59.97,75909.98,20.5,0.0,0.0,0.00013]
[1777390566185,59.97,75900.39,20.5,0.0,0.0,0.00013]
[1777390571219,59.97,75901.0,20.5,0.0,0.0,0.00013]
[1777390576255,59.97,75896.24,20.5,0.0,0.0,0.00013]
[1777390579276,59.97,75911.11,20.5,0.0,0.0,0.00013]
[1777390584311,59.97,75907.76,20.5,0.0,0.0,0.00013]
[1777390589346,59.97,75904.06,20.5,0.0,0.0,0.00013]
[1777390594381,59.97,75909.12,20.5,0.0,0.0,0.00013]
[1777390599416,59.97,75913.95,20.5,0.0,0.0,0.00013]
[1777390604451,59.97,75911.67,20.5,0.0,0.0,0.00013]
[1777390609486,59.97,75912.82,20.5,0.0,0.0,0.00013]
[1777390614521,59.97,75914.61,20.5,0.0,0.0,0.00013]
[1777390619556,59.97,75921.56,20.5,0.0,0.0,0.00013]
[1777390623584,59.97,75932.49,20.5,0.0,0.0,0.00014]
[1777390625598,59.97,75942.11,20.5,0.0,0.0,0.00014]
[1777390630633,59.97,75933.41,20.5,0.0,0.0,0.00014]
[1777390635668,59.97,75932.96,20.5,0.0,0.0,0.00014]
[1777390640703,59.97,75932.1,20.5,0.0,0.0,0.00014]
[1777390645739,59.97,75932.66,20.5,0.0,0.0,0.00014]
[1777390647753,59.97,75942.32,20.5,0.0,0.0,0.00014]
[1777390648759,59.97,75931.54,20.5,0.0,0.0,0.00014]
[1777390653795,59.97,75929.91,20.5,0.0,0.0,0.00014]
[1777390658830,59.97,75939.53,20.5,0.0,0.0,0.00014]
[1777390659852,59.97,75967.25,20.5,0.0,0.0,0.00015]
[1777390660849,59.97,75987.29,20.5,0.0,0.0,0.00016]
[1777390665884,59.97,75983.01,20.5,0.0,0.0,0.00015]
[1777390670919,59.97,75989.29,20.5,0.0,0.0,0.00016]
[1777390675954,59.97,75983.1,20.5,0.0,0.0,0.00015]
[1777390680989,59.97,75991.17,20.5,0.0,0.0,0.00016]
[1777390686026,59.97,75997.19,20.5,0.0,0.0,0.00016]
[1777390689048,59.97,76010.8,20.5,0.0,0.0,0.00016]
[1777390694083,59.97,76011.15,20.5,0.0,0.0,0.00017]
[1777390695090,59.97,76001.24,20.5,0.0,0.0,0.00016]
[1777390697104,59.97,75989.87,20.5,0.0,0.0,0.00016]
[1777390702139,59.97,75983.61,20.5,0.0,0.0,0.00015]
[1777390707174,59.97,75979.94,20.5,0.0,0.0,0.00015]
[1777390711202,59.97,75970.77,20.5,0.0,0.0,0.00015]
[1777390716238,59.97,75963.62,20.5,0.0,0.0,0.00015]
[1777390721275,59.97,75971.64,20.5,0.0,0.0,0.00015]
[1777390726310,59.97,75970.37,20.5,0.0,0.0,0.00015]
[1777390731345,59.97,75958.17,20.5,0.0,0.0,0.00014]
[1777390735374,59.97,75947.94,20.5,0.0,0.0,0.00014]
[1777390740409,59.97,75947.51,20.5,0.0,0.0,0.00014]
[1777390743432,59.97,75935.21,20.5,0.0,0.0,0.00014]
[1777390747460,59.97,75951.47,20.5,0.0,0.0,0.00014]
[1777390752495,59.97,75951.0,20.5,0.0,0.0,0.00014]
[1777390757530,59.97,75958.46,20.5,0.0,0.0,0.00014]
[1777390762565,59.97,75965.25,20.5,0.0,0.0,0.00015]
[1777390766593,59.97,75980.49,20.5,0.0,0.0,0.00015]
[1777390771632,59.97,75990.45,20.5,0.0,0.0,0.00015]
[1777390776666,59.97,75995.72,20.5,0.0,0.0,0.00016]
[1777390781701,59.97,75996.9,20.5,0.0,0.0,0.00016]
[1777390786742,59.97,76005.89,20.5,0.0,0.0,0.00016]
[1777390791777,59.97,76006.4,20.5,0.0,0.0,0.00016]
[1777390796812,59.97,76006.85,20.5,0.0,0.0,0.00016]
[1777390801849,59.97,75997.57,20.5,0.0,0.0,0.00016]
[1777390806887,59.97,76003.85,20.5,0.0,0.0,0.00016]
[1777390811922,59.97,76004.08,20.5,0.0,0.0,0.00016]
[1777390816957,59.97,76003.79,20.5,0.0,0.0,0.00016]
[1777390821992,59.97,76004.93,20.5,0.0,0.0,0.00016]
[1777390827027,59.97,76008.86,20.5,0.0,0.0,0.00016]
[1777390829041,59.97,76020.31,20.5,0.0,0.0,0.00016]
[1777390831055,59.97,76015.74,20.5,0.0,0.0,0.00016]
[1777390836090,59.97,76014.67,20.5,0.0,0.0,0.00016]
[1777390841125,59.97,76015.3,20.5,0.0,0.0,0.00016]
[1777390846160,59.97,76015.79,20.5,0.0,0.0,0.00016]
[1777390851201,59.97,76015.53,20.5,0.0,0.0,0.00016]
[1777390856236,59.97,76015.6,20.5,0.0,0.0,0.00016]
[1777390861271,59.97,76015.56,20.5,0.0,0.0,0.00016]
[1777390867315,59.97,76020.99,20.5,0.0,0.0,0.00016]
[1777390869331,59.97,76042.79,20.5,0.0,0.0,0.00017]
[1777390874366,59.97,76044.17,20.5,0.0,0.0,0.00017]
[1777390879401,59.97,76044.7,20.5,0.0,0.0,0.00017]
[1777390884436,59.97,76045.17,20.5,0.0,0.0,0.00017]
[1777390889471,59.97,76035.17,20.5,0.0,0.0,0.00017]
[1777390894506,59.97,76032.37,20.5,0.0,0.0,0.00017]
[1777390899542,59.97,76023.71,20.5,0.0,0.0,0.00016]
[1777390904578,59.97,76023.5,20.5,0.0,0.0,0.00016]
[1777390907605,59.97,76010.45,20.5,0.0,0.0,0.00016]
[1777390912640,59.97,76009.47,20.5,0.0,0.0,0.00016]
[1777390917675,59.97,76002.54,20.5,0.0,0.0,0.00015]
[1777390923717,59.97,76007.79,20.5,0.0,0.0,0.00016]
[1777390928752,59.97,76006.73,20.5,0.0,0.0,0.00016]
[1777390930766,59.97,75992.22,20.5,0.0,0.0,0.00015]
[1777390935801,59.97,75992.97,20.5,0.0,0.0,0.00015]
[1777390937815,59.97,76005.91,20.5,0.0,0.0,0.00016]
[1777390942850,59.97,76003.31,20.5,0.0,0.0,0.00015]
[1777390947885,59.97,76006.05,20.5,0.0,0.0,0.00016]
[1777390952920,59.97,76003.03,20.5,0.0,0.0,0.00015]
[1777390957955,59.97,76006.9,20.5,0.0,0.0,0.00015]
[1777390962989,59.97,76006.33,20.5,0.0,0.0,0.00015]
[1777390968025,59.97,76005.83,20.5,0.0,0.0,0.00015]
[1777390973060,59.97,76004.62,20.5,0.0,0.0,0.00015]
[1777390978094,59.97,76005.13,20.5,0.0,0.0,0.00015]
[1777390982123,59.97,75991.18,20.5,0.0,0.0,0.00015]
[1777390987158,59.97,75987.22,20.5,0.0,0.0,0.00015]
[1777390992193,59.97,75986.94,20.5,0.0,0.0,0.00015]
[1777390997228,59.97,75983.26,20.5,0.0,0.0,0.00015]
[1777391002263,59.97,75984.42,20.5,0.0,0.0,0.00015]
[1777391007298,59.97,75986.02,20.5,0.0,0.0,0.00015]
[1777391012333,59.97,75974.14,20.5,0.0,0.0,0.00014]
[1777391017368,59.97,75965.87,20.5,0.0,0.0,0.00014]
[1777391022403,59.97,75959.38,20.5,0.0,0.0,0.00014]
[1777391027438,59.97,75956.65,20.5,0.0,0.0,0.00013]
[1777391032478,59.97,75957.13,20.5,0.0,0.0,0.00013]
[1777391037513,59.97,75957.21,20.5,0.0,0.0,0.00013]
[1777391042548,59.97,75957.18,20.5,0.0,0.0,0.00013]
[1777391047583,59.97,75966.44,20.5,0.0,0.0,0.00014]
[1777391052619,59.97,75960.1,20.5,0.0,0.0,0.00014]
[1777391057654,59.97,75957.35,20.5,0.0,0.0,0.00013]
[1777391062689,59.97,75953.4,20.5,0.0,0.0,0.00013]
[1777391063695,59.97,75943.04,20.5,0.0,0.0,0.00013]
[1777391068731,59.97,75934.62,20.5,0.0,0.0,0.00013]
[1777391070747,59.97,75944.65,20.5,0.0,0.0,0.00013]
[1777391075782,59.97,75946.28,20.5,0.0,0.0,0.00013]
[1777391080817,59.97,75945.1,20.5,0.0,0.0,0.00013]
[1777391085852,59.97,75942.79,20.5,0.0,0.0,0.00013]
[1777391090887,59.97,75942.42,20.5,0.0,0.0,0.00013]
[1777391095922,59.97,75935.71,20.5,0.0,0.0,0.00013]
[1777391100957,59.97,75933.63,20.5,0.0,0.0,0.00013]
[1777391105995,59.97,75933.37,20.5,0.0,0.0,0.00013]
[1777391111029,59.97,75927.64,20.5,0.0,0.0,0.00012]
[1777391116064,59.97,75921.86,20.5,0.0,0.0,0.00012]
[1777391119088,59.97,75912.23,20.5,0.0,0.0,0.00012]
[1777391124123,59.97,75914.78,20.5,0.0,0.0,0.00012]
[1777391125139,59.97,75927.05,20.5,0.0,0.0,0.00012]
[1777391130172,59.97,75925.73,20.5,0.0,0.0,0.00012]
[1777391135207,59.97,75926.23,20.5,0.0,0.0,0.00012]
[1777391138228,59.97,75914.69,20.5,0.0,0.0,0.00012]
[1777391142256,59.97,75927.76,20.5,0.0,0.0,0.00012]
[1777391144273,59.97,75950.13,20.5,0.0,0.0,0.00013]
[1777391149308,59.97,75951.57,20.5,0.0,0.0,0.00013]
[1777391154344,59.97,75951.6,20.5,0.0,0.0,0.00013]
[1777391157365,59.97,75965.36,20.5,0.0,0.0,0.00013]
[1777391162400,59.97,75967.96,20.5,0.0,0.0,0.00013]
[1777391165421,59.97,75958.28,20.5,0.0,0.0,0.00013]
[1777391167434,59.97,75947.22,20.5,0.0,0.0,0.00013]
[1777391172472,59.97,75940.76,20.5,0.0,0.0,0.00013]
[1777391176500,59.97,75950.44,20.5,0.0,0.0,0.00013]
[1777391181535,59.97,75955.28,20.5,0.0,0.0,0.00013]
[1777391187576,59.97,75955.19,20.5,0.0,0.0,0.00013]
[1777391192612,59.97,75959.69,20.5,0.0,0.0,0.00013]
[1777391195636,59.97,75969.43,20.5,0.0,0.0,0.00013]
[1777391200672,59.97,75968.64,20.5,0.0,0.0,0.00013]
[1777391205707,59.97,75963.61,20.5,0.0,0.0,0.00013]
[1777391210742,59.97,75961.87,20.5,0.0,0.0,0.00013]
[1777391215777,59.97,75957.06,20.5,0.0,0.0,0.00013]
[1777391220812,59.97,75957.46,20.5,0.0,0.0,0.00013]
[1777391225848,59.97,75955.93,20.5,0.0,0.0,0.00013]
[1777391228871,59.97,75946.41,20.5,0.0,0.0,0.00013]
[1777391233906,59.97,75946.81,20.5,0.0,0.0,0.00013]
[1777391238940,59.97,75951.71,20.5,0.0,0.0,0.00013]
[1777391243976,59.97,75954.42,20.5,0.0,0.0,0.00013]
[1777391249010,59.97,75958.84,20.5,0.0,0.0,0.00013]
[1777391254046,59.97,75960.11,20.5,0.0,0.0,0.00013]
[1777391259082,59.97,75968.83,20.5,0.0,0.0,0.00013]
[1777391263110,59.97,75981.29,20.5,0.0,0.0,0.00014]
[1777391267948,59.97,75985.52,20.5,0.0,0.0,0.00014]
[1777391273202,59.97,75983.78,20.5,0.0,0.0,0.00014]
[1777391277241,59.97,75973.93,20.5,0.0,0.0,0.00013]
[1777391279255,59.97,75959.29,20.5,0.0,0.0,0.00013]
[1777391284290,59.97,75957.56,20.5,0.0,0.0,0.00013]
[1777391289325,59.97,75960.07,20.5,0.0,0.0,0.00013]
[1777391294360,59.97,75957.34,20.5,0.0,0.0,0.00013]
[1777391299395,59.97,75951.43,20.5,0.0,0.0,0.00013]
[1777391304430,59.97,75939.84,20.5,0.0,0.0,0.00012]
[1777391309465,59.97,75934.44,20.5,0.0,0.0,0.00012]
[1777391313556,59.97,75932.21,20.5,0.0,0.0,0.00012]
[1777391314500,59.97,75915.5,20.5,0.0,0.0,0.00011]
[1777391319535,59.97,75917.21,20.5,0.0,0.0,0.00011]
[1777391324569,59.97,75914.72,20.5,0.0,0.0,0.00011]
[1777391329604,59.97,75921.58,20.5,0.0,0.0,0.00012]
[1777391334643,59.97,75931.37,20.5,0.0,0.0,0.00012]
[1777391339675,59.97,75927.38,20.5,0.0,0.0,0.00012]
[1777391344711,59.97,75927.13,20.5,0.0,0.0,0.00012]
[1777391349746,59.97,75922.96,20.5,0.0,0.0,0.00012]
[1777391354781,59.97,75922.87,20.5,0.0,0.0,0.00012]
[1777391359816,59.97,75929.63,20.5,0.0,0.0,0.00012]
[1777391364851,59.97,75936.58,20.5,0.0,0.0,0.00012]
[1777391369886,59.97,75929.03,20.5,0.0,0.0,0.00012]
[1777391371901,59.97,75919.67,20.5,0.0,0.0,0.00011]
[1777391376935,59.97,75923.88,20.5,0.0,0.0,0.00011]
[1777391381970,59.97,75921.48,20.5,0.0,0.0,0.00011]
[1777391387005,59.97,75923.49,20.5,0.0,0.0,0.00011]
[1777391392040,59.97,75925.49,20.5,0.0,0.0,0.00012]
[1777391397078,59.97,75928.84,20.5,0.0,0.0,0.00012]
[1777391402111,59.97,75939.86,20.5,0.0,0.0,0.00012]
[1777391407147,59.97,75953.98,20.5,0.0,0.0,0.00012]
[1777391412181,59.97,75956.66,20.5,0.0,0.0,0.00012]
[1777391417217,59.97,75957.76,20.5,0.0,0.0,0.00013]
[1777391422252,59.97,75957.72,20.5,0.0,0.0,0.00013]
[1777391427288,59.97,75950.0,20.5,0.0,0.0,0.00012]
[1777391431315,59.97,75939.28,20.5,0.0,0.0,0.00012]
[1777391436350,59.97,75938.08,20.5,0.0,0.0,0.00012]
[1777391440378,59.97,75949.23,20.5,0.0,0.0,0.00012]
[1777391443399,59.97,75959.42,20.5,0.0,0.0,0.00012]
[1777391448434,59.97,75965.45,20.5,0.0,0.0,0.00013]
[1777391450448,59.97,75979.55,20.5,0.0,0.0,0.00013]
[1777391455482,59.97,75983.91,20.5,0.0,0.0,0.00013]
[1777391460518,59.97,75987.47,20.5,0.0,0.0,0.00013]
[1777391465554,59.97,75987.2,20.5,0.0,0.0,0.00013]
[1777391470589,59.97,75986.22,20.5,0.0,0.0,0.00013]
[1777391473629,59.97,76000.88,20.5,0.0,0.0,0.00014]
[1777391475631,59.97,76010.44,20.5,0.0,0.0,0.00014]
[1777391476631,59.97,76021.65,20.5,0.0,0.0,0.00014]
[1777391481666,59.97,76025.09,20.5,0.0,0.0,0.00015]
[1777391486702,59.97,76026.05,20.5,0.0,0.0,0.00015]
[1777391490730,59.97,76015.31,20.5,0.0,0.0,0.00014]
[1777391495765,59.97,76012.95,20.5,0.0,0.0,0.00014]
[1777391500800,59.97,76009.04,20.5,0.0,0.0,0.00014]
[1777391505835,59.97,76007.08,20.5,0.0,0.0,0.00014]
[1777391510870,59.97,76008.57,20.5,0.0,0.0,0.00014]
[1777391515905,59.97,76008.73,20.5,0.0,0.0,0.00014]
[1777391520940,59.97,76010.23,20.5,0.0,0.0,0.00014]
[1777391523961,59.97,76020.02,20.5,0.0,0.0,0.00014]
[1777391528996,59.97,76023.6,20.5,0.0,0.0,0.00014]
[1777391531319,59.97,76034.55,20.5,0.0,0.0,0.00015]
[1777391537052,59.97,76035.75,20.5,0.0,0.0,0.00015]
[1777391539066,59.97,76023.49,20.5,0.0,0.0,0.00014]
[1777391542087,59.97,76013.61,20.5,0.0,0.0,0.00014]
[1777391546115,59.97,76025.07,20.5,0.0,0.0,0.00014]
[1777391551150,59.97,76026.06,20.5,0.0,0.0,0.00014]
[1777391556185,59.97,76024.11,20.5,0.0,0.0,0.00014]
[1777391561220,59.97,76030.48,20.5,0.0,0.0,0.00014]
[1777391566255,59.97,76030.98,20.5,0.0,0.0,0.00014]
[1777391571290,59.97,76034.6,20.5,0.0,0.0,0.00015]
[1777391576325,59.97,76037.29,20.5,0.0,0.0,0.00015]
[1777391581360,59.97,76034.46,20.5,0.0,0.0,0.00015]
[1777391586395,59.97,76027.86,20.5,0.0,0.0,0.00014]
[1777391591430,59.97,76031.5,20.5,0.0,0.0,0.00014]
[1777391596465,59.97,76031.14,20.5,0.0,0.0,0.00014]
[1777391601502,59.97,76031.58,20.5,0.0,0.0,0.00014]
[1777391606537,59.97,76028.56,20.5,0.0,0.0,0.00014]
[1777391611576,59.97,76037.32,20.5,0.0,0.0,0.00014]
[1777391616611,59.97,76036.95,20.5,0.0,0.0,0.00014]
[1777391618625,59.97,76052.09,20.5,0.0,0.0,0.00015]
[1777391623660,59.97,76046.39,20.5,0.0,0.0,0.00015]
[1777391628695,59.97,76037.55,20.5,0.0,0.0,0.00014]
[1777391633730,59.97,76040.2,20.5,0.0,0.0,0.00015]
[1777391638765,59.97,76040.77,20.5,0.0,0.0,0.00015]
[1777391642795,59.97,76065.88,20.5,0.0,0.0,0.00016]
[1777391647835,59.97,76066.65,20.5,0.0,0.0,0.00016]
[1777391652870,59.97,76062.94,20.5,0.0,0.0,0.00015]
[1777391657905,59.97,76064.94,20.5,0.0,0.0,0.00015]
[1777391662940,59.97,76058.62,20.5,0.0,0.0,0.00015]
[1777391667975,59.97,76063.63,20.5,0.0,0.0,0.00015]
[1777391670996,59.97,76053.25,20.5,0.0,0.0,0.00015]
[1777391676032,59.97,76054.74,20.5,0.0,0.0,0.00015]
[1777391681067,59.97,76054.92,20.5,0.0,0.0,0.00015]
[1777391686102,59.97,76063.08,20.5,0.0,0.0,0.00015]
[1777391691137,59.97,76067.64,20.5,0.0,0.0,0.00015]
[1777391696172,59.97,76069.9,20.5,0.0,0.0,0.00015]
[1777391701207,59.97,76072.29,20.5,0.0,0.0,0.00016]
[1777391706242,59.97,76066.36,20.5,0.0,0.0,0.00015]
[1777391711277,59.97,76063.65,20.5,0.0,0.0,0.00015]
[1777391716312,59.97,76059.65,20.5,0.0,0.0,0.00015]
[1777391721347,59.97,76067.79,20.5,0.0,0.0,0.00015]
[1777391726382,59.97,76069.27,20.5,0.0,0.0,0.00015]
[1777391731417,59.97,76067.99,20.5,0.0,0.0,0.00015]
[1777391736452,59.97,76067.46,20.5,0.0,0.0,0.00015]
[1777391741487,59.97,76064.28,20.5,0.0,0.0,0.00015]
[1777391746522,59.97,76065.77,20.5,0.0,0.0,0.00015]
[1777391749543,59.97,76046.21,20.5,0.0,0.0,0.00014]
[1777391754578,59.97,76042.05,20.5,0.0,0.0,0.00014]
[1777391759613,59.97,76037.92,20.5,0.0,0.0,0.00014]
[1777391764648,59.97,76034.25,20.5,0.0,0.0,0.00014]
[1777391769683,59.97,76032.55,20.5,0.0,0.0,0.00014]
[1777391774718,59.97,76035.11,20.5,0.0,0.0,0.00014]
[1777391779752,59.97,76034.51,20.5,0.0,0.0,0.00014]
[1777391784788,59.97,76031.88,20.5,0.0,0.0,0.00014]
[1777391790830,59.97,76034.74,20.5,0.0,0.0,0.00014]
[1777391795865,59.97,76039.93,20.5,0.0,0.0,0.00014]
[1777391800900,59.97,76042.64,20.5,0.0,0.0,0.00014]
[1777391805934,59.97,76047.42,20.5,0.0,0.0,0.00014]
[1777391810970,59.97,76047.5,20.5,0.0,0.0,0.00014]
[1777391816007,59.97,76056.26,20.5,0.0,0.0,0.00015]
[1777391821041,59.97,76055.79,20.5,0.0,0.0,0.00015]
[1777391823055,59.97,76067.8,20.5,0.0,0.0,0.00015]
[1777391828090,59.97,76061.21,20.5,0.0,0.0,0.00015]
[1777391833125,59.97,76061.68,20.5,0.0,0.0,0.00015]
[1777391838161,59.97,76067.55,20.5,0.0,0.0,0.00015]
[1777391842189,59.97,76055.8,20.5,0.0,0.0,0.00015]
[1777391846222,59.97,76066.01,20.5,0.0,0.0,0.00015]
[1777391851257,59.97,76067.05,20.5,0.0,0.0,0.00015]
[1777391856292,59.97,76069.63,20.5,0.0,0.0,0.00015]
[1777391861327,59.97,76071.97,20.5,0.0,0.0,0.00015]
[1777391866362,59.97,76070.38,20.5,0.0,0.0,0.00015]
[1777391871397,59.97,76063.26,20.5,0.0,0.0,0.00015]
[1777391876432,59.97,76063.5,20.5,0.0,0.0,0.00015]
[1777391881467,59.97,76061.82,20.5,0.0,0.0,0.00015]
[1777391886502,59.97,76060.66,20.5,0.0,0.0,0.00015]
[1777391891537,59.97,76051.07,20.5,0.0,0.0,0.00014]
[1777391896571,59.97,76050.36,20.5,0.0,0.0,0.00014]
[1777391901607,59.97,76050.93,20.5,0.0,0.0,0.00014]
[1777391906642,59.97,76050.79,20.5,0.0,0.0,0.00014]
[1777391911677,59.97,76051.78,20.5,0.0,0.0,0.00014]
[1777391916711,59.97,76048.95,20.5,0.0,0.0,0.00014]
[1777391921747,59.97,76049.52,20.5,0.0,0.0,0.00014]
[1777391926782,59.97,76041.51,20.5,0.0,0.0,0.00014]
[1777391931818,59.97,76042.15,20.5,0.0,0.0,0.00014]
[1777391936853,59.97,76040.88,20.5,0.0,0.0,0.00014]
[1777391941888,59.97,76034.06,20.5,0.0,0.0,0.00013]
[1777391947930,59.97,76034.63,20.5,0.0,0.0,0.00014]
[1777391952965,59.97,76034.41,20.5,0.0,0.0,0.00014]
[1777391958000,59.97,76032.25,20.5,0.0,0.0,0.00013]
[1777391963040,59.97,76030.88,20.5,0.0,0.0,0.00013]
[1777391968075,59.97,76031.49,20.5,0.0,0.0,0.00013]
[1777391973110,59.97,76031.04,20.5,0.0,0.0,0.00013]
[1777391978145,59.97,76031.39,20.5,0.0,0.0,0.00013]
[1777391981166,59.97,76042.55,20.5,0.0,0.0,0.00014]
[1777391986201,59.97,76042.28,20.5,0.0,0.0,0.00014]
[1777391991236,59.97,76050.98,20.5,0.0,0.0,0.00014]
[1777391996271,59.97,76054.41,20.5,0.0,0.0,0.00014]
[1777392001308,59.97,76053.53,20.5,0.0,0.0,0.00014]
[1777392005350,59.97,76036.97,20.5,0.0,0.0,0.00013]
[1777392007349,59.97,76027.2,20.5,0.0,0.0,0.00013]
[1777392012384,59.97,76020.37,20.5,0.0,0.0,0.00013]
[1777392014399,59.97,76009.78,20.5,0.0,0.0,0.00013]
[1777392019434,59.97,76014.96,20.5,0.0,0.0,0.00013]
[1777392023862,59.97,76024.25,20.5,0.0,0.0,0.00013]
[1777392029506,59.97,76021.84,20.5,0.0,0.0,0.00013]
[1777392032527,59.97,76017.0,20.5,0.0,0.0,0.00013]
[1777392037562,59.97,76024.95,20.5,0.0,0.0,0.00013]
[1777392042597,59.97,76028.39,20.5,0.0,0.0,0.00013]
[1777392046625,59.97,76037.92,20.5,0.0,0.0,0.00013]
[1777392051661,59.97,76040.03,20.5,0.0,0.0,0.00013]
[1777392056696,59.97,76039.31,20.5,0.0,0.0,0.00013]
[1777392061732,59.97,76038.98,20.5,0.0,0.0,0.00013]
[1777392065758,59.97,76048.37,20.5,0.0,0.0,0.00014]
[1777392069789,59.97,76038.7,20.5,0.0,0.0,0.00013]
[1777392074824,59.97,76036.8,20.5,0.0,0.0,0.00013]
[1777392079859,59.97,76040.43,20.5,0.0,0.0,0.00013]
[1777392084894,59.97,76046.44,20.5,0.0,0.0,0.00014]
[1777392089929,59.97,76044.82,20.5,0.0,0.0,0.00014]
[1777392094968,59.97,76058.43,20.5,0.0,0.0,0.00014]
[1777392100014,59.97,76060.87,20.5,0.0,0.0,0.00014]
[1777392105038,59.97,76058.0,20.5,0.0,0.0,0.00014]
[1777392110073,59.97,76064.05,20.5,0.0,0.0,0.00014]
[1777392115108,59.97,76063.42,20.5,0.0,0.0,0.00014]
[1777392121150,59.97,76064.69,20.5,0.0,0.0,0.00014]
[1777392126185,59.97,76069.71,20.5,0.0,0.0,0.00014]
[1777392127192,59.97,76082.67,20.5,0.0,0.0,0.00015]
[1777392132227,59.97,76084.3,20.5,0.0,0.0,0.00015]
[1777392137262,59.97,76084.19,20.5,0.0,0.0,0.00015]
[1777392139276,59.97,76070.52,20.5,0.0,0.0,0.00014]
[1777392141292,59.97,76060.32,20.5,0.0,0.0,0.00014]
[1777392146327,59.97,76061.81,20.5,0.0,0.0,0.00014]
[1777392151362,59.97,76054.41,20.5,0.0,0.0,0.00013]
[1777392155390,59.97,76042.49,20.5,0.0,0.0,0.00013]
[1777392160425,59.97,76042.96,20.5,0.0,0.0,0.00013]
[1777392165460,59.97,76042.2,20.5,0.0,0.0,0.00013]
[1777392170495,59.97,76034.79,20.5,0.0,0.0,0.00013]
[1777392175530,59.97,76030.51,20.5,0.0,0.0,0.00013]
[1777392180565,59.97,76028.59,20.5,0.0,0.0,0.00013]
[1777392185601,59.97,76030.27,20.5,0.0,0.0,0.00013]
[1777392190636,59.97,76039.64,20.5,0.0,0.0,0.00013]
[1777392195671,59.97,76034.44,20.5,0.0,0.0,0.00013]
[1777392200706,59.97,76035.66,20.5,0.0,0.0,0.00013]
[1777392205741,59.97,76031.3,20.5,0.0,0.0,0.00013]
[1777392210794,59.97,76032.66,20.5,0.0,0.0,0.00013]
[1777392215829,59.97,76040.57,20.5,0.0,0.0,0.00013]
[1777392220864,59.97,76034.82,20.5,0.0,0.0,0.00013]
[1777392225899,59.97,76043.41,20.5,0.0,0.0,0.00013]
[1777392228920,59.97,76054.77,20.5,0.0,0.0,0.00013]
[1777392233955,59.97,76053.06,20.5,0.0,0.0,0.00013]
[1777392236979,59.97,76062.89,20.5,0.0,0.0,0.00014]
[1777392242017,59.97,76063.96,20.5,0.0,0.0,0.00014]
[1777392247052,59.97,76061.99,20.5,0.0,0.0,0.00014]
[1777392252087,59.97,76055.29,20.5,0.0,0.0,0.00013]
[1777392257123,59.97,76055.06,20.5,0.0,0.0,0.00013]
[1777392262158,59.97,76054.08,20.5,0.0,0.0,0.00013]
[1777392267197,59.97,76057.67,20.5,0.0,0.0,0.00013]
[1777392272228,59.97,76065.73,20.5,0.0,0.0,0.00014]
[1777392277263,59.97,76070.0,20.5,0.0,0.0,0.00014]
[1777392283304,59.97,76070.8,20.5,0.0,0.0,0.00014]
[1777392288340,59.97,76069.94,20.5,0.0,0.0,0.00014]
[1777392291361,59.97,76060.17,20.5,0.0,0.0,0.00013]
[1777392296396,59.97,76067.13,20.5,0.0,0.0,0.00014]
[1777392301431,59.97,76064.36,20.5,0.0,0.0,0.00013]
[1777392306466,59.97,76060.88,20.5,0.0,0.0,0.00013]
[1777392309487,59.97,76038.55,20.5,0.0,0.0,0.00013]
[1777392314522,59.97,76035.0,20.5,0.0,0.0,0.00013]
[1777392319557,59.97,76031.17,20.5,0.0,0.0,0.00012]
[1777392324592,59.97,76030.04,20.5,0.0,0.0,0.00012]
[1777392329627,59.97,76033.31,20.5,0.0,0.0,0.00012]
[1777392334662,59.97,76039.46,20.5,0.0,0.0,0.00013]
[1777392339697,59.97,76040.28,20.5,0.0,0.0,0.00013]
[1777392344732,59.97,76040.82,20.5,0.0,0.0,0.00013]
[1777392349767,59.97,76045.02,20.5,0.0,0.0,0.00013]
[1777392353796,59.97,76035.61,20.5,0.0,0.0,0.00012]
[1777392358831,59.97,76035.32,20.5,0.0,0.0,0.00012]
[1777392363866,59.97,76030.12,20.5,0.0,0.0,0.00012]
[1777392366887,59.97,76041.55,20.5,0.0,0.0,0.00013]
[1777392372929,59.97,76039.7,20.5,0.0,0.0,0.00013]
[1777392377964,59.97,76037.31,20.5,0.0,0.0,0.00012]
[1777392382999,59.97,76038.71,20.5,0.0,0.0,0.00012]
[1777392388036,59.97,76042.5,20.5,0.0,0.0,0.00013]
[1777392391059,59.97,76037.96,20.5,0.0,0.0,0.00012]
[1777392396094,59.97,76031.16,20.5,0.0,0.0,0.00012]
[1777392401129,59.97,76024.5,20.5,0.0,0.0,0.00012]
[1777392406164,59.97,76022.45,20.5,0.0,0.0,0.00012]
[1777392409186,59.97,76010.38,20.5,0.0,0.0,0.00011]
[1777392414221,59.97,76010.25,20.5,0.0,0.0,0.00011]
[1777392419257,59.97,76010.66,20.5,0.0,0.0,0.00012]
[1777392424294,59.97,76008.99,20.5,0.0,0.0,0.00011]
[1777392428322,59.97,75995.64,20.5,0.0,0.0,0.00011]
[1777392433357,59.97,76002.34,20.5,0.0,0.0,0.00011]
[1777392438392,59.97,76004.78,20.5,0.0,0.0,0.00011]
[1777392443427,59.97,76011.76,20.5,0.0,0.0,0.00012]
[1777392448461,59.97,76019.02,20.5,0.0,0.0,0.00012]
[1777392453497,59.97,76024.32,20.5,0.0,0.0,0.00012]
[1777392458542,59.97,76024.66,20.5,0.0,0.0,0.00012]
[1777392462563,59.97,76037.23,20.5,0.0,0.0,0.00012]
[1777392465584,59.97,76048.29,20.5,0.0,0.0,0.00012]
[1777392470619,59.97,76049.21,20.5,0.0,0.0,0.00013]
[1777392475653,59.97,76042.25,20.5,0.0,0.0,0.00012]
[1777392480689,59.97,76044.04,20.5,0.0,0.0,0.00012]
[1777392485723,59.97,76045.13,20.5,0.0,0.0,0.00012]
[1777392490759,59.97,76047.7,20.5,0.0,0.0,0.00012]
[1777392494787,59.97,76063.43,20.5,0.0,0.0,0.00013]
[1777392499822,59.97,76068.25,20.5,0.0,0.0,0.00013]
[1777392504857,59.97,76067.96,20.5,0.0,0.0,0.00013]
[1777392509896,59.97,76073.08,20.5,0.0,0.0,0.00013]
[1777392514931,59.97,76071.15,20.5,0.0,0.0,0.00013]
[1777392519968,59.97,76063.79,20.5,0.0,0.0,0.00013]
[1777392525006,59.97,76061.11,20.5,0.0,0.0,0.00013]
[1777392529033,59.97,76049.12,20.5,0.0,0.0,0.00012]
[1777392534068,59.97,76033.23,20.5,0.0,0.0,0.00012]
[1777392537089,59.97,76023.13,20.5,0.0,0.0,0.00012]
[1777392542124,59.97,76003.22,20.5,0.0,0.0,0.00011]
[1777392547159,59.97,76000.66,20.5,0.0,0.0,0.00011]
[1777392552193,59.97,75997.16,20.5,0.0,0.0,0.00011]
[1777392557229,59.97,75994.77,20.5,0.0,0.0,0.00011]
[1777392562264,59.97,75996.09,20.5,0.0,0.0,0.00011]
[1777392567299,59.97,75999.46,20.5,0.0,0.0,0.00011]
[1777392572333,59.97,76003.02,20.5,0.0,0.0,0.00011]
[1777392577369,59.97,75998.05,20.5,0.0,0.0,0.00011]
[1777392582404,59.97,75999.34,20.5,0.0,0.0,0.00011]
[1777392587441,59.97,76000.33,20.5,0.0,0.0,0.00011]
[1777392592476,59.97,76003.32,20.5,0.0,0.0,0.00011]
[1777392597511,59.97,76005.14,20.5,0.0,0.0,0.00011]
[1777392602545,59.97,76011.97,20.5,0.0,0.0,0.00011]
[1777392607581,59.97,76005.43,20.5,0.0,0.0,0.00011]
[1777392612619,59.97,76005.49,20.5,0.0,0.0,0.00011]
[1777392618661,59.97,76009.91,20.5,0.0,0.0,0.00011]
[1777392623696,59.97,76010.54,20.5,0.0,0.0,0.00011]
[1777392628731,59.97,76005.98,20.5,0.0,0.0,0.00011]
[1777392630745,59.97,76015.53,20.5,0.0,0.0,0.00011]
[1777392635780,59.97,76016.51,20.5,0.0,0.0,0.00011]
[1777392640814,59.97,76015.64,20.5,0.0,0.0,0.00011]
[1777392645850,59.97,76015.02,20.5,0.0,0.0,0.00011]
[1777392650884,59.97,76017.5,20.5,0.0,0.0,0.00011]
[1777392655920,59.97,76013.87,20.5,0.0,0.0,0.00011]
[1777392660956,59.97,76014.6,20.5,0.0,0.0,0.00011]
[1777392665991,59.97,76012.17,20.5,0.0,0.0,0.00011]
[1777392671028,59.97,76009.41,20.5,0.0,0.0,0.00011]
[1777392676063,59.97,76009.04,20.5,0.0,0.0,0.00011]
[1777392681099,59.97,76011.18,20.5,0.0,0.0,0.00011]
[1777392686134,59.97,76016.59,20.5,0.0,0.0,0.00011]
[1777392691169,59.97,76025.09,20.5,0.0,0.0,0.00011]
[1777392696204,59.97,76025.47,20.5,0.0,0.0,0.00011]
[1777392701239,59.97,76024.36,20.5,0.0,0.0,0.00011]
[1777392706274,59.97,76028.48,20.5,0.0,0.0,0.00011]
[1777392711309,59.97,76028.19,20.5,0.0,0.0,0.00011]
[1777392716344,59.97,76025.36,20.5,0.0,0.0,0.00011]
[1777392721379,59.97,76012.84,20.5,0.0,0.0,0.00011]
[1777392726414,59.97,76011.32,20.5,0.0,0.0,0.00011]
[1777392731449,59.97,76006.74,20.5,0.0,0.0,0.00011]
[1777392736483,59.97,76006.0,20.5,0.0,0.0,0.00011]
[1777392739505,59.97,75994.33,20.5,0.0,0.0,0.0001]
[1777392742526,59.97,75983.32,20.5,0.0,0.0,0.0001]
[1777392747561,59.97,75982.46,20.5,0.0,0.0,0.0001]
[1777392752596,59.97,75982.92,20.5,0.0,0.0,0.0001]
[1777392757630,59.97,75982.77,20.5,0.0,0.0,0.0001]
[1777392762666,59.97,75973.74,20.5,0.0,0.0,0.0001]
[1777392767701,59.97,75972.61,20.5,0.0,0.0,0.0001]
[1777392772737,59.97,75972.73,20.5,0.0,0.0,0.0001]
[1777392774751,59.97,75950.66,20.5,0.0,0.0,9e-05]
[1777392779786,59.97,75952.22,20.5,0.0,0.0,9e-05]
[1777392784821,59.97,75968.84,20.5,0.0,0.0,0.0001]
[1777392787842,59.97,75979.3,20.5,0.0,0.0,0.0001]
[1777392790863,59.97,75988.75,20.5,0.0,0.0,0.0001]
[1777392795898,59.97,75997.18,20.5,0.0,0.0,0.0001]
[1777392800934,59.97,75998.57,20.5,0.0,0.0,0.0001]
[1777392805969,59.97,75998.55,20.5,0.0,0.0,0.0001]
[1777392808990,59.97,76009.49,20.5,0.0,0.0,0.00011]
[1777392814025,59.97,76008.76,20.5,0.0,0.0,0.0001]
[1777392819060,59.97,76007.26,20.5,0.0,0.0,0.0001]
[1777392824095,59.97,76007.81,20.5,0.0,0.0,0.0001]
[1777392829130,59.97,76008.13,20.5,0.0,0.0,0.0001]
[1777392834165,59.97,76016.1,20.5,0.0,0.0,0.00011]
[1777392839200,59.97,76019.54,20.5,0.0,0.0,0.00011]
[1777392844234,59.97,76015.27,20.5,0.0,0.0,0.00011]
[1777392849270,59.97,76012.38,20.5,0.0,0.0,0.00011]
[1777392854305,59.97,76007.07,20.5,0.0,0.0,0.0001]
[1777392859340,59.97,76007.81,20.5,0.0,0.0,0.0001]
[1777392864375,59.97,76010.57,20.5,0.0,0.0,0.00011]
[1777392869410,59.97,76009.05,20.5,0.0,0.0,0.0001]
[1777392874445,59.97,76010.64,20.5,0.0,0.0,0.0001]
[1777392877466,59.97,76020.98,20.5,0.0,0.0,0.00011]
[1777392882501,59.97,76017.2,20.5,0.0,0.0,0.00011]
[1777392887535,59.97,76018.08,20.5,0.0,0.0,0.00011]
[1777392892571,59.97,76010.13,20.5,0.0,0.0,0.0001]
[1777392897606,59.97,76010.72,20.5,0.0,0.0,0.0001]
[1777392902641,59.97,76009.9,20.5,0.0,0.0,0.0001]
[1777392907676,59.97,76010.55,20.5,0.0,0.0,0.0001]
[1777392911705,59.97,76000.59,20.5,0.0,0.0,0.0001]
[1777392912712,59.97,75990.61,20.5,0.0,0.0,0.0001]
[1777392917747,59.97,75995.05,20.5,0.0,0.0,0.0001]
[1777392922783,59.97,75990.11,20.5,0.0,0.0,0.0001]
[1777392927817,59.97,75988.4,20.5,0.0,0.0,0.0001]
[1777392932852,59.97,75974.78,20.5,0.0,0.0,9e-05]
[1777392937888,59.97,75968.86,20.5,0.0,0.0,9e-05]
[1777392939902,59.97,75957.82,20.5,0.0,0.0,9e-05]
[1777392944941,59.97,75960.76,20.5,0.0,0.0,9e-05]
[1777392949975,59.97,75961.35,20.5,0.0,0.0,9e-05]
[1777392956021,59.97,75962.84,20.5,0.0,0.0,9e-05]
[1777392961056,59.97,75960.94,20.5,0.0,0.0,9e-05]
[1777392966091,59.97,75965.38,20.5,0.0,0.0,9e-05]
[1777392971126,59.97,75959.28,20.5,0.0,0.0,9e-05]
[1777392975158,59.97,75949.1,20.5,0.0,0.0,9e-05]
[1777392980193,59.97,75946.33,20.5,0.0,0.0,9e-05]
[1777392985228,59.97,75953.41,20.5,0.0,0.0,9e-05]
[1777392987242,59.97,75965.84,20.5,0.0,0.0,9e-05]
[1777392992277,59.97,75967.45,20.5,0.0,0.0,9e-05]
[1777392997312,59.97,75967.39,20.5,0.0,0.0,9e-05]
[1777393002347,59.97,75977.07,20.5,0.0,0.0,9e-05]
[1777393007382,59.97,75976.62,20.5,0.0,0.0,9e-05]
[1777393012417,59.97,75977.51,20.5,0.0,0.0,9e-05]
[1777393017452,59.97,75982.07,20.5,0.0,0.0,9e-05]
[1777393022487,59.97,75989.17,20.5,0.0,0.0,0.0001]
[1777393027522,59.97,75983.31,20.5,0.0,0.0,9e-05]
[1777393032557,59.97,75986.2,20.5,0.0,0.0,0.0001]
[1777393037592,59.97,75985.19,20.5,0.0,0.0,9e-05]
[1777393042627,59.97,75984.1,20.5,0.0,0.0,9e-05]
[1777393047869,59.97,75988.49,20.5,0.0,0.0,0.0001]
[1777393057732,59.97,75986.63,20.5,0.0,0.0,9e-05]
[1777393062767,59.97,75983.26,20.5,0.0,0.0,9e-05]
[1777393067802,59.97,75984.63,20.5,0.0,0.0,9e-05]
[1777393072838,59.97,75979.92,20.5,0.0,0.0,9e-05]
[1777393077873,59.97,75974.53,20.5,0.0,0.0,9e-05]
[1777393081901,59.97,75964.78,20.5,0.0,0.0,9e-05]
[1777393086936,59.97,75966.03,20.5,0.0,0.0,9e-05]
[1777393091971,59.97,75967.32,20.5,0.0,0.0,9e-05]
[1777393097006,59.97,75969.18,20.5,0.0,0.0,9e-05]
[1777393102041,59.97,75974.15,20.5,0.0,0.0,9e-05]
[1777393107076,59.97,75972.71,20.5,0.0,0.0,9e-05]
[1777393109090,59.97,75962.54,20.5,0.0,0.0,9e-05]
[1777393114126,59.97,75967.73,20.5,0.0,0.0,9e-05]
[1777393119161,59.97,75966.55,20.5,0.0,0.0,9e-05]
[1777393124196,59.97,75970.98,20.5,0.0,0.0,9e-05]
[1777393126210,59.97,75982.6,20.5,0.0,0.0,9e-05]
[1777393131245,59.97,75985.18,20.5,0.0,0.0,9e-05]
[1777393133259,59.97,75975.15,20.5,0.0,0.0,9e-05]
[1777393139301,59.97,75975.89,20.5,0.0,0.0,9e-05]
[1777393144356,59.97,75974.87,20.5,0.0,0.0,9e-05]
[1777393149391,59.97,75974.99,20.5,0.0,0.0,9e-05]
[1777393154426,59.97,75972.82,20.5,0.0,0.0,9e-05]
[1777393159461,59.97,75974.26,20.5,0.0,0.0,9e-05]
[1777393162482,59.97,75964.79,20.5,0.0,0.0,9e-05]
[1777393167517,59.97,75961.89,20.5,0.0,0.0,9e-05]
[1777393172552,59.97,75961.96,20.5,0.0,0.0,9e-05]
[1777393177587,59.97,75968.64,20.5,0.0,0.0,9e-05]
[1777393182622,59.97,75967.75,20.5,0.0,0.0,9e-05]
[1777393187657,59.97,75967.88,20.5,0.0,0.0,9e-05]
[1777393192692,59.97,75975.37,20.5,0.0,0.0,9e-05]
[1777393197727,59.97,75975.65,20.5,0.0,0.0,9e-05]
[1777393202762,59.97,75975.3,20.5,0.0,0.0,9e-05]
[1777393207797,59.97,75980.75,20.5,0.0,0.0,9e-05]
[1777393212832,59.97,75986.03,20.5,0.0,0.0,9e-05]
[1777393217867,59.97,75986.19,20.5,0.0,0.0,9e-05]
[1777393222902,59.97,75995.17,20.5,0.0,0.0,9e-05]
[1777393225923,59.97,76005.87,20.5,0.0,0.0,0.0001]
[1777393230958,59.97,76013.93,20.5,0.0,0.0,0.0001]
[1777393235993,59.97,76013.72,20.5,0.0,0.0,0.0001]
[1777393241041,59.97,76019.95,20.5,0.0,0.0,0.0001]
[1777393246076,59.97,76020.2,20.5,0.0,0.0,0.0001]
[1777393251111,59.97,76020.15,20.5,0.0,0.0,0.0001]
[1777393256146,59.97,76012.95,20.5,0.0,0.0,0.0001]
[1777393261181,59.97,76012.71,20.5,0.0,0.0,0.0001]
[1777393266216,59.97,76012.71,20.5,0.0,0.0,0.0001]
[1777393271251,59.97,76012.05,20.5,0.0,0.0,0.0001]
[1777393276287,59.97,76016.58,20.5,0.0,0.0,0.0001]
[1777393281322,59.97,76019.63,20.5,0.0,0.0,0.0001]
[1777393286358,59.97,76011.75,20.5,0.0,0.0,0.0001]
[1777393291393,59.97,76017.13,20.5,0.0,0.0,0.0001]
[1777393296428,59.97,76018.08,20.5,0.0,0.0,0.0001]
[1777393302471,59.97,76017.65,20.5,0.0,0.0,0.0001]
[1777393304485,59.97,76004.82,20.5,0.0,0.0,9e-05]
[1777393309520,59.97,75999.85,20.5,0.0,0.0,9e-05]
[1777393314555,59.97,75988.76,20.5,0.0,0.0,9e-05]
[1777393319590,59.97,75986.63,20.5,0.0,0.0,9e-05]
[1777393324625,59.97,75987.55,20.5,0.0,0.0,9e-05]
[1777393329660,59.97,75985.52,20.5,0.0,0.0,9e-05]
[1777393334695,59.97,75986.02,20.5,0.0,0.0,9e-05]
[1777393339730,59.97,75988.02,20.5,0.0,0.0,9e-05]
[1777393344765,59.97,75989.81,20.5,0.0,0.0,9e-05]
[1777393349799,59.97,75993.26,20.5,0.0,0.0,9e-05]
[1777393354835,59.97,75999.49,20.5,0.0,0.0,9e-05]
[1777393359871,59.97,76003.05,20.5,0.0,0.0,9e-05]
[1777393364906,59.97,76004.35,20.5,0.0,0.0,9e-05]
[1777393369941,59.97,76006.4,20.5,0.0,0.0,9e-05]
[1777393375983,59.97,76005.88,20.5,0.0,0.0,9e-05]
[1777393381020,59.97,76007.11,20.5,0.0,0.0,9e-05]
[1777393386055,59.97,76015.22,20.5,0.0,0.0,9e-05]
[1777393391090,59.97,76018.43,20.5,0.0,0.0,0.0001]
[1777393396125,59.97,76018.92,20.5,0.0,0.0,0.0001]
[1777393400153,59.97,76008.52,20.5,0.0,0.0,9e-05]
[1777393405188,59.97,76009.14,20.5,0.0,0.0,9e-05]
[1777393410223,59.97,76007.51,20.5,0.0,0.0,9e-05]
[1777393415258,59.97,76006.01,20.5,0.0,0.0,9e-05]
[1777393420293,59.97,76013.54,20.5,0.0,0.0,9e-05]
[1777393425329,59.97,76013.63,20.5,0.0,0.0,9e-05]
[1777393430364,59.97,76015.45,20.5,0.0,0.0,9e-05]
[1777393435399,59.97,76014.78,20.5,0.0,0.0,9e-05]
[1777393440434,59.97,76005.58,20.5,0.0,0.0,9e-05]
[1777393445469,59.97,76006.15,20.5,0.0,0.0,9e-05]
[1777393450505,59.97,76003.54,20.5,0.0,0.0,9e-05]
[1777393455540,59.97,76000.71,20.5,0.0,0.0,9e-05]
[1777393460575,59.97,76003.2,20.5,0.0,0.0,9e-05]
[1777393465610,59.97,75996.38,20.5,0.0,0.0,9e-05]
[1777393470645,59.97,75990.03,20.5,0.0,0.0,9e-05]
[1777393475680,59.97,75989.35,20.5,0.0,0.0,9e-05]
[1777393480715,59.97,75980.23,20.5,0.0,0.0,8e-05]
[1777393485750,59.97,75973.32,20.5,0.0,0.0,8e-05]
[1777393490785,59.97,75969.03,20.5,0.0,0.0,8e-05]
[1777393495820,59.97,75969.19,20.5,0.0,0.0,8e-05]
[1777393500855,59.97,75964.57,20.5,0.0,0.0,8e-05]
[1777393506897,59.97,75963.02,20.5,0.0,0.0,8e-05]
[1777393511932,59.97,75974.62,20.5,0.0,0.0,8e-05]
[1777393516968,59.97,75978.44,20.5,0.0,0.0,8e-05]
[1777393522003,59.97,75977.4,20.5,0.0,0.0,8e-05]
[1777393527038,59.97,75977.03,20.5,0.0,0.0,8e-05]
[1777393532074,59.97,75976.68,20.5,0.0,0.0,8e-05]
[1777393537109,59.97,75977.57,20.5,0.0,0.0,8e-05]
[1777393542144,59.97,75970.53,20.5,0.0,0.0,8e-05]
[1777393547178,59.97,75965.77,20.5,0.0,0.0,8e-05]
[1777393552214,59.97,75961.96,20.5,0.0,0.0,8e-05]
[1777393557249,59.97,75965.58,20.5,0.0,0.0,8e-05]
[1777393562283,59.97,75965.52,20.5,0.0,0.0,8e-05]
[1777393567319,59.97,75957.91,20.5,0.0,0.0,8e-05]
[1777393572353,59.97,75958.78,20.5,0.0,0.0,8e-05]
[1777393577389,59.97,75963.24,20.5,0.0,0.0,8e-05]
[1777393582425,59.97,75961.61,20.5,0.0,0.0,8e-05]
[1777393587460,59.97,75962.91,20.5,0.0,0.0,8e-05]
[1777393592495,59.97,75960.92,20.5,0.0,0.0,8e-05]
[1777393597530,59.97,75965.51,20.5,0.0,0.0,8e-05]
[1777393602565,59.97,75970.09,20.5,0.0,0.0,8e-05]
[1777393607600,59.97,75970.51,20.5,0.0,0.0,8e-05]
[1777393612635,59.97,75970.73,20.5,0.0,0.0,8e-05]
[1777393617672,59.97,75968.66,20.5,0.0,0.0,8e-05]
[1777393622708,59.97,75968.28,20.5,0.0,0.0,8e-05]
[1777393627743,59.97,75967.5,20.5,0.0,0.0,8e-05]
[1777393632778,59.97,75971.34,20.5,0.0,0.0,8e-05]
[1777393637813,59.97,75978.23,20.5,0.0,0.0,8e-05]
[1777393642848,59.97,75977.87,20.5,0.0,0.0,8e-05]
[1777393647883,59.97,75978.49,20.5,0.0,0.0,8e-05]
[1777393651911,59.97,75970.09,20.5,0.0,0.0,8e-05]
[1777393656946,59.97,75971.6,20.5,0.0,0.0,8e-05]
[1777393661984,59.97,75971.33,20.5,0.0,0.0,8e-05]
[1777393667019,59.97,75970.38,20.5,0.0,0.0,8e-05]
[1777393672053,59.97,75968.33,20.5,0.0,0.0,8e-05]
[1777393677089,59.97,75962.86,20.5,0.0,0.0,8e-05]
[1777393682124,59.97,75966.26,20.5,0.0,0.0,8e-05]
[1777393687159,59.97,75963.21,20.5,0.0,0.0,8e-05]
[1777393692193,59.97,75960.56,20.5,0.0,0.0,8e-05]
[1777393697229,59.97,75961.99,20.5,0.0,0.0,8e-05]
[1777393702264,59.97,75960.13,20.5,0.0,0.0,8e-05]
[1777393705287,59.97,75948.51,20.5,0.0,0.0,7e-05]
[1777393710322,59.97,75949.88,20.5,0.0,0.0,7e-05]
[1777393715357,59.97,75952.55,20.5,0.0,0.0,7e-05]
[1777393720392,59.97,75954.07,20.5,0.0,0.0,7e-05]
[1777393725427,59.97,75955.38,20.5,0.0,0.0,7e-05]
[1777393730462,59.97,75957.66,20.5,0.0,0.0,8e-05]
[1777393735497,59.97,75957.17,20.5,0.0,0.0,8e-05]
[1777393740532,59.97,75962.31,20.5,0.0,0.0,8e-05]
[1777393745567,59.97,75959.92,20.5,0.0,0.0,8e-05]
[1777393750602,59.97,75960.3,20.5,0.0,0.0,8e-05]
[1777393755637,59.97,75958.59,20.5,0.0,0.0,8e-05]
[1777393761679,59.97,75949.18,20.5,0.0,0.0,7e-05]
[1777393766714,59.97,75946.37,20.5,0.0,0.0,7e-05]
[1777393771749,59.97,75946.66,20.5,0.0,0.0,7e-05]
[1777393776785,59.97,75946.49,20.5,0.0,0.0,7e-05]
[1777393781820,59.97,75948.42,20.5,0.0,0.0,7e-05]
[1777393787862,59.97,75947.67,20.5,0.0,0.0,7e-05]
[1777393792897,59.97,75949.74,20.5,0.0,0.0,7e-05]
[1777393797933,59.97,75948.37,20.5,0.0,0.0,7e-05]
[1777393802969,59.97,75944.3,20.5,0.0,0.0,7e-05]
[1777393808009,59.97,75947.66,20.5,0.0,0.0,7e-05]
[1777393813041,59.97,75954.53,20.5,0.0,0.0,7e-05]
[1777393816062,59.97,75963.81,20.5,0.0,0.0,8e-05]
[1777393820091,59.97,75973.34,20.5,0.0,0.0,8e-05]
[1777393825126,59.97,75980.64,20.5,0.0,0.0,8e-05]
[1777393831168,59.97,75983.65,20.5,0.0,0.0,8e-05]
[1777393834189,59.97,75993.5,20.5,0.0,0.0,8e-05]
[1777393839226,59.97,75994.63,20.5,0.0,0.0,8e-05]
[1777393844261,59.97,75987.64,20.5,0.0,0.0,8e-05]
[1777393849296,59.97,75989.48,20.5,0.0,0.0,8e-05]
[1777393855338,59.97,75989.3,20.5,0.0,0.0,8e-05]
[1777393860373,59.97,75984.26,20.5,0.0,0.0,8e-05]
[1777393865408,59.97,75977.93,20.5,0.0,0.0,8e-05]
[1777393870443,59.97,75976.32,20.5,0.0,0.0,8e-05]
[1777393875478,59.97,75976.99,20.5,0.0,0.0,8e-05]
[1777393880513,59.97,75972.61,20.5,0.0,0.0,8e-05]
[1777393885549,59.97,75974.56,20.5,0.0,0.0,8e-05]
[1777393890584,59.97,75970.11,20.5,0.0,0.0,8e-05]
[1777393893605,59.97,75965.84,20.5,0.0,0.0,7e-05]
[1777393898640,59.97,75959.95,20.5,0.0,0.0,7e-05]
[1777393903675,59.97,75949.81,20.5,0.0,0.0,7e-05]
[1777393908710,59.97,75950.01,20.5,0.0,0.0,7e-05]
[1777393913745,59.97,75941.95,20.5,0.0,0.0,7e-05]
[1777393918783,59.97,75941.84,20.5,0.0,0.0,7e-05]
[1777393923821,59.97,75941.08,20.5,0.0,0.0,7e-05]
[1777393928855,59.97,75940.25,20.5,0.0,0.0,7e-05]
[1777393933892,59.97,75942.34,20.5,0.0,0.0,7e-05]
[1777393938927,59.97,75940.97,20.5,0.0,0.0,7e-05]
[1777393944969,59.97,75938.34,20.5,0.0,0.0,7e-05]
[1777393950007,59.97,75936.85,20.5,0.0,0.0,7e-05]
[1777393955040,59.97,75937.74,20.5,0.0,0.0,7e-05]
[1777393960075,59.97,75937.21,20.5,0.0,0.0,7e-05]
[1777393965110,59.97,75936.62,20.5,0.0,0.0,7e-05]
[1777393970145,59.97,75936.89,20.5,0.0,0.0,7e-05]
[1777393976186,59.97,75936.35,20.5,0.0,0.0,7e-05]
[1777393981224,59.97,75942.29,20.5,0.0,0.0,7e-05]
[1777393986259,59.97,75936.48,20.5,0.0,0.0,7e-05]
[1777393991295,59.97,75936.38,20.5,0.0,0.0,7e-05]
[1777393996330,59.97,75937.02,20.5,0.0,0.0,7e-05]
[1777394000358,59.97,75946.2,20.5,0.0,0.0,7e-05]
[1777394005394,59.97,75948.22,20.5,0.0,0.0,7e-05]
[1777394010429,59.97,75947.65,20.5,0.0,0.0,7e-05]
[1777394015465,59.97,75949.58,20.5,0.0,0.0,7e-05]
[1777394020500,59.97,75948.78,20.5,0.0,0.0,7e-05]
[1777394025536,59.97,75937.35,20.5,0.0,0.0,7e-05]
[1777394030571,59.97,75933.94,20.5,0.0,0.0,7e-05]
[1777394035606,59.97,75932.6,20.5,0.0,0.0,7e-05]
[1777394040640,59.97,75933.13,20.5,0.0,0.0,7e-05]
[1777394045676,59.97,75926.0,20.5,0.0,0.0,6e-05]
[1777394050711,59.97,75922.94,20.5,0.0,0.0,6e-05]
[1777394055745,59.97,75923.67,20.5,0.0,0.0,6e-05]
[1777394060781,59.97,75917.71,20.5,0.0,0.0,6e-05]
[1777394065816,59.97,75916.71,20.5,0.0,0.0,6e-05]
[1777394070851,59.97,75917.99,20.5,0.0,0.0,6e-05]
[1777394075886,59.97,75920.5,20.5,0.0,0.0,6e-05]
[1777394080921,59.97,75921.64,20.5,0.0,0.0,6e-05]
[1777394085957,59.97,75919.52,20.5,0.0,0.0,6e-05]
[1777394090992,59.97,75919.71,20.5,0.0,0.0,6e-05]
[1777394096028,59.97,75920.28,20.5,0.0,0.0,6e-05]
[1777394101063,59.97,75914.74,20.5,0.0,0.0,6e-05]
[1777394103077,59.97,75905.39,20.5,0.0,0.0,6e-05]
[1777394105091,59.97,75884.63,20.5,0.0,0.0,6e-05]
[1777394109119,59.97,75897.43,20.5,0.0,0.0,6e-05]
[1777394114153,59.97,75899.76,20.5,0.0,0.0,6e-05]
[1777394115161,59.97,75910.15,20.5,0.0,0.0,6e-05]
[1777394119189,59.97,75921.45,20.5,0.0,0.0,6e-05]
[1777394124224,59.97,75919.71,20.5,0.0,0.0,6e-05]
[1777394129261,59.97,75907.69,20.5,0.0,0.0,6e-05]
[1777394132281,59.97,75901.31,20.5,0.0,0.0,6e-05]
[1777394134294,59.97,75891.94,20.5,0.0,0.0,6e-05]
[1777394139330,59.97,75888.45,20.5,0.0,0.0,6e-05]
[1777394144365,59.97,75895.41,20.5,0.0,0.0,6e-05]
[1777394149400,59.97,75899.72,20.5,0.0,0.0,6e-05]
[1777394154435,59.97,75892.46,20.5,0.0,0.0,6e-05]
[1777394158463,59.97,75901.8,20.5,0.0,0.0,6e-05]
[1777394163498,59.97,75907.74,20.5,0.0,0.0,6e-05]
[1777394167525,59.97,75916.91,20.5,0.0,0.0,6e-05]
[1777394172561,59.97,75919.48,20.5,0.0,0.0,6e-05]
[1777394177596,59.97,75924.78,20.5,0.0,0.0,6e-05]
[1777394182631,59.97,75924.65,20.5,0.0,0.0,6e-05]
[1777394187666,59.97,75923.49,20.5,0.0,0.0,6e-05]
[1777394192701,59.97,75923.69,20.5,0.0,0.0,6e-05]
[1777394197736,59.97,75920.87,20.5,0.0,0.0,6e-05]
[1777394202771,59.97,75915.71,20.5,0.0,0.0,6e-05]
[1777394207806,59.97,75912.94,20.5,0.0,0.0,6e-05]
[1777394212841,59.97,75907.35,20.5,0.0,0.0,6e-05]
[1777394217878,59.97,75901.23,20.5,0.0,0.0,6e-05]
[1777394222912,59.97,75898.06,20.5,0.0,0.0,6e-05]
[1777394227947,59.97,75897.69,20.5,0.0,0.0,6e-05]
[1777394231976,59.97,75885.22,20.5,0.0,0.0,6e-05]
[1777394237012,59.97,75886.01,20.5,0.0,0.0,6e-05]
[1777394242047,59.97,75882.9,20.5,0.0,0.0,6e-05]
[1777394247082,59.97,75887.44,20.5,0.0,0.0,6e-05]
[1777394252116,59.97,75899.66,20.5,0.0,0.0,6e-05]
[1777394257152,59.97,75898.39,20.5,0.0,0.0,6e-05]
[1777394262187,59.97,75896.28,20.5,0.0,0.0,6e-05]
[1777394267243,59.97,75902.21,20.5,0.0,0.0,6e-05]
[1777394272278,59.97,75901.08,20.5,0.0,0.0,6e-05]
[1777394277313,59.97,75902.78,20.5,0.0,0.0,6e-05]
[1777394281341,59.97,75912.89,20.5,0.0,0.0,6e-05]
[1777394286376,59.97,75911.29,20.5,0.0,0.0,6e-05]
[1777394291414,59.97,75911.44,20.5,0.0,0.0,6e-05]
[1777394296449,59.97,75911.95,20.5,0.0,0.0,6e-05]
[1777394301484,59.97,75914.55,20.5,0.0,0.0,6e-05]
[1777394304505,59.97,75925.55,20.5,0.0,0.0,6e-05]
[1777394309540,59.97,75924.52,20.5,0.0,0.0,6e-05]
[1777394310546,59.97,75914.36,20.5,0.0,0.0,6e-05]
[1777394314575,59.97,75910.76,20.5,0.0,0.0,6e-05]
[1777394319612,59.97,75912.05,20.5,0.0,0.0,6e-05]
[1777394322497,59.97,75908.76,20.5,0.0,0.0,6e-05]
[1777394325592,59.97,75910.35,20.5,0.0,0.0,6e-05]
[1777394330691,59.97,75910.58,20.5,0.0,0.0,6e-05]
[1777394335726,59.97,75914.12,20.5,0.0,0.0,6e-05]
[1777394341768,59.97,75913.33,20.5,0.0,0.0,6e-05]
[1777394346803,59.97,75921.57,20.5,0.0,0.0,6e-05]
[1777394351838,59.97,75921.38,20.5,0.0,0.0,6e-05]
[1777394356873,59.97,75920.95,20.5,0.0,0.0,6e-05]
[1777394361908,59.97,75919.72,20.5,0.0,0.0,6e-05]
[1777394366943,59.97,75917.5,20.5,0.0,0.0,6e-05]
[1777394371978,59.97,75914.59,20.5,0.0,0.0,6e-05]
[1777394377014,59.97,75905.85,20.5,0.0,0.0,6e-05]
[1777394379028,59.97,75893.59,20.5,0.0,0.0,5e-05]
[1777394384063,59.97,75893.11,20.5,0.0,0.0,5e-05]
[1777394389098,59.97,75891.41,20.5,0.0,0.0,5e-05]
[1777394394132,59.97,75892.4,20.5,0.0,0.0,5e-05]
[1777394399168,59.97,75897.7,20.5,0.0,0.0,6e-05]
[1777394404204,59.97,75904.75,20.5,0.0,0.0,6e-05]
[1777394409243,59.97,75912.66,20.5,0.0,0.0,6e-05]
[1777394414278,59.97,75912.91,20.5,0.0,0.0,6e-05]
[1777394419313,59.97,75918.41,20.5,0.0,0.0,6e-05]
[1777394424348,59.97,75919.28,20.5,0.0,0.0,6e-05]
[1777394429383,59.97,75926.79,20.5,0.0,0.0,6e-05]
[1777394434418,59.97,75933.68,20.5,0.0,0.0,6e-05]
[1777394439453,59.97,75935.94,20.5,0.0,0.0,6e-05]
[1777394442740,59.97,75937.55,20.5,0.0,0.0,6e-05]
[1777394443805,59.97,75937.14,20.5,0.0,0.0,6e-05]
[1777394449523,59.97,75942.39,20.5,0.0,0.0,6e-05]
[1777394454609,59.97,75945.56,20.5,0.0,0.0,6e-05]
[1777394459647,59.97,75948.38,20.5,0.0,0.0,6e-05]
[1777394464682,59.97,75940.17,20.5,0.0,0.0,6e-05]
[1777394469717,59.97,75940.93,20.5,0.0,0.0,6e-05]
[1777394474752,59.97,75943.41,20.5,0.0,0.0,6e-05]
[1777394479787,59.97,75945.35,20.5,0.0,0.0,6e-05]
[1777394484822,59.97,75944.76,20.5,0.0,0.0,6e-05]
[1777394489857,59.97,75943.63,20.5,0.0,0.0,6e-05]
[1777394494892,59.97,75943.3,20.5,0.0,0.0,6e-05]
[1777394500934,59.97,75944.35,20.5,0.0,0.0,6e-05]
[1777394505969,59.97,75943.6,20.5,0.0,0.0,6e-05]
[1777394511005,59.97,75944.79,20.5,0.0,0.0,6e-05]
[1777394516041,59.97,75943.78,20.5,0.0,0.0,6e-05]
[1777394521076,59.97,75943.68,20.5,0.0,0.0,6e-05]
[1777394524097,59.97,75929.51,20.5,0.0,0.0,6e-05]
[1777394529132,59.97,75923.65,20.5,0.0,0.0,6e-05]
[1777394534167,59.97,75924.07,20.5,0.0,0.0,6e-05]
[1777394539203,59.97,75933.15,20.5,0.0,0.0,6e-05]
[1777394544238,59.97,75930.32,20.5,0.0,0.0,6e-05]
[1777394549273,59.97,75932.09,20.5,0.0,0.0,6e-05]
[1777394554308,59.97,75928.22,20.5,0.0,0.0,6e-05]
[1777394559342,59.97,75925.02,20.5,0.0,0.0,6e-05]
[1777394564378,59.97,75932.68,20.5,0.0,0.0,6e-05]
[1777394569413,59.97,75927.37,20.5,0.0,0.0,6e-05]
[1777394574448,59.97,75918.74,20.5,0.0,0.0,6e-05]
[1777394579482,59.97,75921.34,20.5,0.0,0.0,6e-05]
[1777394584518,59.97,75923.46,20.5,0.0,0.0,6e-05]
[1777394589553,59.97,75920.93,20.5,0.0,0.0,6e-05]
[1777394594588,59.97,75920.51,20.5,0.0,0.0,6e-05]
[1777394599623,59.97,75921.33,20.5,0.0,0.0,6e-05]
[1777394604657,59.97,75920.13,20.5,0.0,0.0,6e-05]
[1777394606672,59.97,75909.23,20.5,0.0,0.0,5e-05]
[1777394611707,59.97,75906.15,20.5,0.0,0.0,5e-05]
[1777394613721,59.97,75888.48,20.5,0.0,0.0,5e-05]
[1777394618756,59.97,75882.1,20.5,0.0,0.0,5e-05]
[1777394623791,59.97,75886.05,20.5,0.0,0.0,5e-05]
[1777394626812,59.97,75896.36,20.5,0.0,0.0,5e-05]
[1777394630840,59.97,75884.4,20.5,0.0,0.0,5e-05]
[1777394635875,59.97,75885.21,20.5,0.0,0.0,5e-05]
[1777394640910,59.97,75884.54,20.5,0.0,0.0,5e-05]
[1777394643931,59.97,75895.3,20.5,0.0,0.0,5e-05]
[1777394648966,59.97,75898.3,20.5,0.0,0.0,5e-05]
[1777394654001,59.97,75901.76,20.5,0.0,0.0,5e-05]
[1777394659038,59.97,75908.77,20.5,0.0,0.0,5e-05]
[1777394664073,59.97,75906.47,20.5,0.0,0.0,5e-05]
[1777394669108,59.97,75903.8,20.5,0.0,0.0,5e-05]
[1777394672129,59.97,75897.64,20.5,0.0,0.0,5e-05]
[1777394677164,59.97,75904.36,20.5,0.0,0.0,5e-05]
[1777394682199,59.97,75907.49,20.5,0.0,0.0,5e-05]
[1777394687234,59.97,75906.24,20.5,0.0,0.0,5e-05]
[1777394692269,59.97,75907.09,20.5,0.0,0.0,5e-05]
[1777394697304,59.97,75907.34,20.5,0.0,0.0,5e-05]
[1777394702339,59.97,75907.12,20.5,0.0,0.0,5e-05]
[1777394707374,59.97,75907.56,20.5,0.0,0.0,5e-05]
[1777394712408,59.97,75904.15,20.5,0.0,0.0,5e-05]
[1777394717444,59.97,75905.07,20.5,0.0,0.0,5e-05]
[1777394722479,59.97,75905.97,20.5,0.0,0.0,5e-05]
[1777394726507,59.97,75915.75,20.5,0.0,0.0,5e-05]
[1777394731542,59.97,75916.12,20.5,0.0,0.0,5e-05]
[1777394736576,59.97,75924.07,20.5,0.0,0.0,5e-05]
[1777394741611,59.97,75926.56,20.5,0.0,0.0,5e-05]
[1777394746647,59.97,75930.8,20.5,0.0,0.0,6e-05]
[1777394750676,59.97,75940.53,20.5,0.0,0.0,6e-05]
[1777394755711,59.97,75937.84,20.5,0.0,0.0,6e-05]
[1777394760746,59.97,75934.07,20.5,0.0,0.0,6e-05]
[1777394763768,59.97,75945.89,20.5,0.0,0.0,6e-05]
[1777394768803,59.97,75951.59,20.5,0.0,0.0,6e-05]
[1777394773838,59.97,75951.69,20.5,0.0,0.0,6e-05]
[1777394778873,59.97,75946.6,20.5,0.0,0.0,6e-05]
[1777394780887,59.97,75937.11,20.5,0.0,0.0,6e-05]
[1777394785921,59.97,75931.85,20.5,0.0,0.0,6e-05]
[1777394790958,59.97,75931.16,20.5,0.0,0.0,6e-05]
[1777394795993,59.97,75929.45,20.5,0.0,0.0,5e-05]
[1777394801028,59.97,75927.61,20.5,0.0,0.0,5e-05]
[1777394806063,59.97,75927.0,20.5,0.0,0.0,5e-05]
[1777394811099,59.97,75926.12,20.5,0.0,0.0,5e-05]
[1777394816134,59.97,75918.35,20.5,0.0,0.0,5e-05]
[1777394821170,59.97,75914.91,20.5,0.0,0.0,5e-05]
[1777394826205,59.97,75915.79,20.5,0.0,0.0,5e-05]
[1777394831239,59.97,75924.44,20.5,0.0,0.0,5e-05]
[1777394836278,59.97,75918.5,20.5,0.0,0.0,5e-05]
[1777394841313,59.97,75911.32,20.5,0.0,0.0,5e-05]
[1777394845343,59.97,75902.18,20.5,0.0,0.0,5e-05]
[1777394851385,59.97,75901.55,20.5,0.0,0.0,5e-05]
[1777394856420,59.97,75901.48,20.5,0.0,0.0,5e-05]
[1777394861455,59.97,75901.31,20.5,0.0,0.0,5e-05]
[1777394866490,59.97,75901.44,20.5,0.0,0.0,5e-05]
[1777394871525,59.97,75900.48,20.5,0.0,0.0,5e-05]
[1777394876559,59.97,75896.28,20.5,0.0,0.0,5e-05]
[1777394878574,59.97,75885.91,20.5,0.0,0.0,5e-05]
[1777394883611,59.97,75878.25,20.5,0.0,0.0,5e-05]
[1777394887639,59.97,75892.34,20.5,0.0,0.0,5e-05]
[1777394892674,59.97,75895.02,20.5,0.0,0.0,5e-05]
[1777394897709,59.97,75895.21,20.5,0.0,0.0,5e-05]
[1777394902744,59.97,75894.32,20.5,0.0,0.0,5e-05]
[1777394907779,59.97,75892.79,20.5,0.0,0.0,5e-05]
[1777394912814,59.97,75898.66,20.5,0.0,0.0,5e-05]
[1777394917850,59.97,75913.2,20.5,0.0,0.0,5e-05]
[1777394920873,59.97,75924.21,20.5,0.0,0.0,5e-05]
[1777394925908,59.97,75928.55,20.5,0.0,0.0,5e-05]
[1777394930944,59.97,75924.25,20.5,0.0,0.0,5e-05]
[1777394935980,59.97,75926.76,20.5,0.0,0.0,5e-05]
[1777394942024,59.97,75926.79,20.5,0.0,0.0,5e-05]
[1777394947059,59.97,75929.67,20.5,0.0,0.0,5e-05]
[1777394952094,59.97,75926.69,20.5,0.0,0.0,5e-05]
[1777394955117,59.97,75914.41,20.5,0.0,0.0,5e-05]
[1777394960152,59.97,75899.94,20.5,0.0,0.0,5e-05]
[1777394965187,59.97,75896.48,20.5,0.0,0.0,5e-05]
[1777394970223,59.97,75894.06,20.5,0.0,0.0,5e-05]
[1777394975258,59.97,75894.85,20.5,0.0,0.0,5e-05]
[1777394980293,59.97,75894.91,20.5,0.0,0.0,5e-05]
[1777394985328,59.97,75895.16,20.5,0.0,0.0,5e-05]
[1777394990363,59.97,75896.21,20.5,0.0,0.0,5e-05]
[1777394995399,59.97,75899.68,20.5,0.0,0.0,5e-05]
[1777395000434,59.97,75898.18,20.5,0.0,0.0,5e-05]
[1777395005469,59.97,75898.89,20.5,0.0,0.0,5e-05]
[1777395010504,59.97,75898.54,20.5,0.0,0.0,5e-05]
[1777395015539,59.97,75897.45,20.5,0.0,0.0,5e-05]
[1777395017758,59.97,75897.54,20.5,0.0,0.0,5e-05]
[1777395017837,59.97,75907.15,20.5,0.0,0.0,5e-05]
[1777395018751,59.97,75907.15,20.5,0.0,0.0,5e-05]
[1777395019382,59.97,75963.54,20.5,0.0,0.0,6e-05]
[1777395019581,59.97,75942.66,20.5,0.0,0.0,5e-05]
[1777395020600,59.97,75924.51,20.5,0.0,0.0,5e-05]
[1777395021608,59.97,75911.98,20.5,0.0,0.0,5e-05]
[1777395026640,59.97,75912.71,20.5,0.0,0.0,5e-05]
[1777395031675,59.97,75910.14,20.5,0.0,0.0,5e-05]
[1777395036710,59.97,75907.43,20.5,0.0,0.0,5e-05]
[1777395041746,59.97,75908.16,20.5,0.0,0.0,5e-05]
[1777395046780,59.97,75917.13,20.5,0.0,0.0,5e-05]
[1777395051816,59.97,75920.53,20.5,0.0,0.0,5e-05]
[1777395056851,59.97,75921.8,20.5,0.0,0.0,5e-05]
[1777395059872,59.97,75912.65,20.5,0.0,0.0,5e-05]
[1777395064907,59.97,75911.25,20.5,0.0,0.0,5e-05]
[1777395069942,59.97,75910.08,20.5,0.0,0.0,5e-05]
[1777395074977,59.97,75908.3,20.5,0.0,0.0,5e-05]
[1777395080013,59.97,75909.93,20.5,0.0,0.0,5e-05]
[1777395085047,59.97,75910.82,20.5,0.0,0.0,5e-05]
[1777395090083,59.97,75921.24,20.5,0.0,0.0,5e-05]
[1777395095118,59.97,75925.66,20.5,0.0,0.0,5e-05]
[1777395100153,59.97,75929.99,20.5,0.0,0.0,5e-05]
[1777395105188,59.97,75930.62,20.5,0.0,0.0,5e-05]
[1777395110223,59.97,75930.93,20.5,0.0,0.0,5e-05]
[1777395113244,59.97,75941.1,20.5,0.0,0.0,5e-05]
[1777395114251,59.97,75956.63,20.5,0.0,0.0,5e-05]
[1777395119286,59.97,75956.22,20.5,0.0,0.0,5e-05]
[1777395124321,59.97,75958.42,20.5,0.0,0.0,5e-05]
[1777395129357,59.97,75959.13,20.5,0.0,0.0,5e-05]
[1777395134392,59.97,75959.98,20.5,0.0,0.0,6e-05]
[1777395135399,59.97,75970.33,20.5,0.0,0.0,6e-05]
[1777395137413,59.97,75986.61,20.5,0.0,0.0,6e-05]
[1777395142448,59.97,75991.9,20.5,0.0,0.0,6e-05]
[1777395144462,59.97,75975.29,20.5,0.0,0.0,6e-05]
[1777395150504,59.97,75975.86,20.5,0.0,0.0,6e-05]
[1777395155539,59.97,75985.3,20.5,0.0,0.0,6e-05]
[1777395161581,59.97,75988.36,20.5,0.0,0.0,6e-05]
[1777395162588,59.97,75998.66,20.5,0.0,0.0,6e-05]
[1777395167623,59.97,75994.98,20.5,0.0,0.0,6e-05]
[1777395172658,59.97,75994.19,20.5,0.0,0.0,6e-05]
[1777395177693,59.97,75999.38,20.5,0.0,0.0,6e-05]
[1777395182728,59.97,76004.79,20.5,0.0,0.0,6e-05]
[1777395184742,59.97,76018.78,20.5,0.0,0.0,6e-05]
[1777395189777,59.97,76010.83,20.5,0.0,0.0,6e-05]
[1777395194812,59.97,76009.86,20.5,0.0,0.0,6e-05]
[1777395199847,59.97,76010.28,20.5,0.0,0.0,6e-05]
[1777395204882,59.97,76009.94,20.5,0.0,0.0,6e-05]
[1777395209917,59.97,76014.83,20.5,0.0,0.0,6e-05]
[1777395214952,59.97,76021.66,20.5,0.0,0.0,6e-05]
[1777395217979,59.97,76048.22,20.5,0.0,0.0,7e-05]
[1777395218985,59.97,76064.01,20.5,0.0,0.0,7e-05]
[1777395224020,59.97,76061.56,20.5,0.0,0.0,7e-05]
[1777395228048,59.97,76073.42,20.5,0.0,0.0,7e-05]
[1777395233083,59.97,76073.15,20.5,0.0,0.0,7e-05]
[1777395238122,59.97,76076.74,20.5,0.0,0.0,7e-05]
[1777395243154,59.97,76083.7,20.5,0.0,0.0,7e-05]
[1777395247183,59.97,76097.47,20.5,0.0,0.0,8e-05]
[1777395249196,59.97,76112.29,20.5,0.0,0.0,8e-05]
[1777395251032,59.97,76116.21,20.5,0.0,0.0,8e-05]
[1777395251213,59.97,76143.91,20.5,0.0,0.0,9e-05]
[1777395252711,59.97,76143.91,20.5,0.0,0.0,9e-05]
[1777395252714,59.97,76190.84,20.5,0.0,0.0,0.0001]
[1777395255677,59.97,76178.49,20.5,0.0,0.0,9e-05]
[1777395256249,59.97,76165.98,20.5,0.0,0.0,9e-05]
[1777395257256,59.97,76153.65,20.5,0.0,0.0,9e-05]
[1777395258263,59.97,76140.69,20.5,0.0,0.0,9e-05]
[1777395260277,59.97,76121.85,20.5,0.0,0.0,8e-05]
[1777395261291,59.97,76112.41,20.5,0.0,0.0,8e-05]
[1777395262295,59.97,76103.09,20.5,0.0,0.0,8e-05]
[1777395267332,59.97,76104.49,20.5,0.0,0.0,8e-05]
[1777395272367,59.97,76105.98,20.5,0.0,0.0,8e-05]
[1777395277402,59.97,76104.83,20.5,0.0,0.0,8e-05]
[1777395282437,59.97,76104.39,20.5,0.0,0.0,8e-05]
[1777395287472,59.97,76111.38,20.5,0.0,0.0,8e-05]
[1777395292507,59.97,76115.47,20.5,0.0,0.0,8e-05]
[1777395294521,59.97,76133.21,20.5,0.0,0.0,8e-05]
[1777395299556,59.97,76140.58,20.5,0.0,0.0,8e-05]
[1777395304591,59.97,76135.9,20.5,0.0,0.0,8e-05]
[1777395307612,59.97,76152.46,20.5,0.0,0.0,9e-05]
[1777395312647,59.97,76148.46,20.5,0.0,0.0,9e-05]
[1777395317682,59.97,76148.76,20.5,0.0,0.0,9e-05]
[1777395322717,59.97,76143.3,20.5,0.0,0.0,9e-05]
[1777395324731,59.97,76133.1,20.5,0.0,0.0,8e-05]
[1777395328758,59.97,76118.92,20.5,0.0,0.0,8e-05]
[1777395331780,59.97,76112.38,20.5,0.0,0.0,8e-05]
[1777395336819,59.97,76116.6,20.5,0.0,0.0,8e-05]
[1777395341868,59.97,76110.33,20.5,0.0,0.0,8e-05]
[1777395346903,59.97,76108.97,20.5,0.0,0.0,8e-05]
[1777395351938,59.97,76111.46,20.5,0.0,0.0,8e-05]
[1777395356973,59.97,76105.69,20.5,0.0,0.0,8e-05]
[1777395362008,59.97,76101.57,20.5,0.0,0.0,8e-05]
[1777395367043,59.97,76098.73,20.5,0.0,0.0,7e-05]
[1777395372078,59.97,76107.01,20.5,0.0,0.0,8e-05]
[1777395377113,59.97,76102.41,20.5,0.0,0.0,8e-05]
[1777395382148,59.97,76101.82,20.5,0.0,0.0,8e-05]
[1777395387183,59.97,76101.55,20.5,0.0,0.0,8e-05]
[1777395391210,59.97,76085.19,20.5,0.0,0.0,7e-05]
[1777395396246,59.97,76081.89,20.5,0.0,0.0,7e-05]
[1777395401281,59.97,76081.24,20.5,0.0,0.0,7e-05]
[1777395406316,59.97,76082.89,20.5,0.0,0.0,7e-05]
[1777395411351,59.97,76085.73,20.5,0.0,0.0,7e-05]
[1777395419407,59.97,76082.33,20.5,0.0,0.0,7e-05]
[1777395423435,59.97,76092.4,20.5,0.0,0.0,7e-05]
[1777395428470,59.97,76097.04,20.5,0.0,0.0,7e-05]
[1777395432498,59.97,76112.67,20.5,0.0,0.0,8e-05]
[1777395436526,59.97,76122.75,20.5,0.0,0.0,8e-05]
[1777395441561,59.97,76129.4,20.5,0.0,0.0,8e-05]
[1777395446595,59.97,76125.01,20.5,0.0,0.0,8e-05]
[1777395451631,59.97,76121.01,20.5,0.0,0.0,8e-05]
[1777395456666,59.97,76120.62,20.5,0.0,0.0,8e-05]
[1777395461702,59.97,76126.33,20.5,0.0,0.0,8e-05]
[1777395466737,59.97,76126.55,20.5,0.0,0.0,8e-05]
[1777395471772,59.97,76126.75,20.5,0.0,0.0,8e-05]
[1777395476807,59.97,76127.04,20.5,0.0,0.0,8e-05]
[1777395481842,59.97,76125.34,20.5,0.0,0.0,8e-05]
[1777395486877,59.97,76123.31,20.5,0.0,0.0,8e-05]
[1777395492919,59.97,76125.95,20.5,0.0,0.0,8e-05]
[1777395497954,59.97,76125.88,20.5,0.0,0.0,8e-05]
[1777395502988,59.97,76124.2,20.5,0.0,0.0,8e-05]
[1777395508024,59.97,76124.23,20.5,0.0,0.0,8e-05]
[1777395513059,59.97,76124.48,20.5,0.0,0.0,8e-05]
[1777395518094,59.97,76118.12,20.5,0.0,0.0,8e-05]
[1777395523129,59.97,76118.01,20.5,0.0,0.0,8e-05]
[1777395528163,59.97,76107.17,20.5,0.0,0.0,7e-05]
[1777395533199,59.97,76108.36,20.5,0.0,0.0,7e-05]
[1777395538236,59.97,76107.59,20.5,0.0,0.0,7e-05]
[1777395543271,59.97,76106.02,20.5,0.0,0.0,7e-05]
[1777395548307,59.97,76105.93,20.5,0.0,0.0,7e-05]
[1777395553342,59.97,76105.14,20.5,0.0,0.0,7e-05]
[1777395558377,59.97,76113.5,20.5,0.0,0.0,7e-05]
[1777395563411,59.97,76113.43,20.5,0.0,0.0,7e-05]
[1777395568447,59.97,76108.05,20.5,0.0,0.0,7e-05]
[1777395575496,59.97,76105.82,20.5,0.0,0.0,7e-05]
[1777395580531,59.97,76110.77,20.5,0.0,0.0,7e-05]
[1777395585566,59.97,76107.91,20.5,0.0,0.0,7e-05]
[1777395590601,59.97,76110.75,20.5,0.0,0.0,7e-05]
[1777395595636,59.97,76113.21,20.5,0.0,0.0,7e-05]
[1777395600671,59.97,76114.01,20.5,0.0,0.0,7e-05]
[1777395604699,59.97,76098.08,20.5,0.0,0.0,7e-05]
[1777395607746,59.97,76111.58,20.5,0.0,0.0,7e-05]
[1777395612781,59.97,76109.75,20.5,0.0,0.0,7e-05]
[1777395617817,59.97,76116.69,20.5,0.0,0.0,7e-05]
[1777395622852,59.97,76124.81,20.5,0.0,0.0,8e-05]
[1777395627889,59.97,76140.57,20.5,0.0,0.0,8e-05]
[1777395629903,59.97,76152.0,20.5,0.0,0.0,8e-05]
[1777395634938,59.97,76150.98,20.5,0.0,0.0,8e-05]
[1777395639973,59.97,76154.83,20.5,0.0,0.0,8e-05]
[1777395645007,59.97,76153.23,20.5,0.0,0.0,8e-05]
[1777395650043,59.97,76153.02,20.5,0.0,0.0,8e-05]
[1777395655078,59.97,76159.42,20.5,0.0,0.0,8e-05]
[1777395660114,59.97,76170.84,20.5,0.0,0.0,8e-05]
[1777395665152,59.97,76177.73,20.5,0.0,0.0,9e-05]
[1777395668239,59.97,76189.06,20.5,0.0,0.0,9e-05]
[1777395669188,59.97,76203.84,20.5,0.0,0.0,9e-05]
[1777395674225,59.97,76201.2,20.5,0.0,0.0,9e-05]
[1777395679260,59.97,76190.25,20.5,0.0,0.0,9e-05]
[1777395684295,59.97,76182.64,20.5,0.0,0.0,9e-05]
[1777395688323,59.97,76171.74,20.5,0.0,0.0,8e-05]
[1777395693358,59.97,76169.86,20.5,0.0,0.0,8e-05]
[1777395694609,59.97,76169.86,20.5,0.0,0.0,8e-05]
[1777395700407,59.97,76180.12,20.5,0.0,0.0,9e-05]
[1777395705442,59.97,76181.83,20.5,0.0,0.0,9e-05]
[1777395708463,59.97,76169.44,20.5,0.0,0.0,8e-05]
[1777395713498,59.97,76169.56,20.5,0.0,0.0,8e-05]
[1777395718533,59.97,76172.98,20.5,0.0,0.0,8e-05]
[1777395723568,59.97,76159.11,20.5,0.0,0.0,8e-05]
[1777395728603,59.97,76154.48,20.5,0.0,0.0,8e-05]
[1777395733639,59.97,76148.01,20.5,0.0,0.0,8e-05]
[1777395738674,59.97,76138.22,20.5,0.0,0.0,8e-05]
[1777395741695,59.97,76128.14,20.5,0.0,0.0,7e-05]
[1777395746730,59.97,76131.68,20.5,0.0,0.0,8e-05]
[1777395751764,59.97,76131.78,20.5,0.0,0.0,7e-05]
[1777395755511,59.97,76126.18,20.5,0.0,0.0,7e-05]
[1777395760877,59.97,76118.25,20.5,0.0,0.0,7e-05]
[1777395765912,59.97,76110.68,20.5,0.0,0.0,7e-05]
[1777395770947,59.97,76109.93,20.5,0.0,0.0,7e-05]
[1777395775982,59.97,76115.33,20.5,0.0,0.0,7e-05]
[1777395781021,59.97,76113.01,20.5,0.0,0.0,7e-05]
[1777395786062,59.97,76110.24,20.5,0.0,0.0,7e-05]
[1777395788078,59.97,76111.47,20.5,0.0,0.0,7e-05]
[1777395790096,59.97,76126.53,20.5,0.0,0.0,7e-05]
[1777395794124,59.97,76116.19,20.5,0.0,0.0,7e-05]
[1777395797145,59.97,76106.93,20.5,0.0,0.0,7e-05]
[1777395802180,59.97,76098.17,20.5,0.0,0.0,7e-05]
[1777395806209,59.97,76087.2,20.5,0.0,0.0,7e-05]
[1777395811244,59.97,76086.7,20.5,0.0,0.0,6e-05]
[1777395816279,59.97,76086.65,20.5,0.0,0.0,6e-05]
[1777395821314,59.97,76087.03,20.5,0.0,0.0,6e-05]
[1777395826348,59.97,76087.77,20.5,0.0,0.0,7e-05]
[1777395831384,59.97,76082.42,20.5,0.0,0.0,6e-05]
[1777395836419,59.97,76073.41,20.5,0.0,0.0,6e-05]
[1777395841454,59.97,76064.54,20.5,0.0,0.0,6e-05]
[1777395846489,59.97,76066.12,20.5,0.0,0.0,6e-05]
[1777395850517,59.97,76076.95,20.5,0.0,0.0,6e-05]
[1777395855552,59.97,76079.23,20.5,0.0,0.0,6e-05]
[1777395860587,59.97,76079.91,20.5,0.0,0.0,6e-05]
[1777395863608,59.97,76069.53,20.5,0.0,0.0,6e-05]
[1777395868643,59.97,76070.87,20.5,0.0,0.0,6e-05]
[1777395873678,59.97,76068.97,20.5,0.0,0.0,6e-05]
[1777395878713,59.97,76078.15,20.5,0.0,0.0,6e-05]
[1777395883748,59.97,76079.02,20.5,0.0,0.0,6e-05]
[1777395889790,59.97,76079.07,20.5,0.0,0.0,6e-05]
[1777395894826,59.97,76077.12,20.5,0.0,0.0,6e-05]
[1777395899861,59.97,76077.53,20.5,0.0,0.0,6e-05]
[1777395904896,59.97,76075.49,20.5,0.0,0.0,6e-05]
[1777395909931,59.97,76075.16,20.5,0.0,0.0,6e-05]
[1777395911945,59.97,76064.46,20.5,0.0,0.0,6e-05]
[1777395916980,59.97,76060.69,20.5,0.0,0.0,6e-05]
[1777395923022,59.97,76057.46,20.5,0.0,0.0,6e-05]
[1777395928057,59.97,76051.55,20.5,0.0,0.0,6e-05]
[1777395933092,59.97,76052.79,20.5,0.0,0.0,6e-05]
[1777395938128,59.97,76049.72,20.5,0.0,0.0,6e-05]
[1777395943162,59.97,76054.53,20.5,0.0,0.0,6e-05]
[1777395948198,59.97,76057.23,20.5,0.0,0.0,6e-05]
[1777395950211,59.97,76034.25,20.5,0.0,0.0,5e-05]
[1777395955248,59.97,76036.47,20.5,0.0,0.0,6e-05]
[1777395960283,59.97,76035.78,20.5,0.0,0.0,6e-05]
[1777395963304,59.97,76025.71,20.5,0.0,0.0,5e-05]
[1777395968339,59.97,76012.7,20.5,0.0,0.0,5e-05]
[1777395972367,59.97,76003.29,20.5,0.0,0.0,5e-05]
[1777395974381,59.97,76012.45,20.5,0.0,0.0,5e-05]
[1777395979416,59.97,76013.5,20.5,0.0,0.0,5e-05]
[1777395984452,59.97,76016.89,20.5,0.0,0.0,5e-05]
[1777395989487,59.97,76024.65,20.5,0.0,0.0,5e-05]
[1777395994522,59.97,76032.57,20.5,0.0,0.0,5e-05]
[1777395999557,59.97,76037.11,20.5,0.0,0.0,5e-05]
[1777396005599,59.97,76034.96,20.5,0.0,0.0,5e-05]
[1777396010633,59.97,76041.39,20.5,0.0,0.0,6e-05]
[1777396015669,59.97,76037.78,20.5,0.0,0.0,5e-05]
[1777396020704,59.97,76039.38,20.5,0.0,0.0,5e-05]
[1777396025739,59.97,76043.17,20.5,0.0,0.0,6e-05]
[1777396030774,59.97,76043.22,20.5,0.0,0.0,6e-05]
[1777396035809,59.97,76038.88,20.5,0.0,0.0,5e-05]
[1777396040844,59.97,76037.33,20.5,0.0,0.0,5e-05]
[1777396045878,59.97,76036.41,20.5,0.0,0.0,5e-05]
[1777396050913,59.97,76038.4,20.5,0.0,0.0,5e-05]
[1777396055951,59.97,76040.83,20.5,0.0,0.0,5e-05]
[1777396060985,59.97,76044.98,20.5,0.0,0.0,5e-05]
[1777396066022,59.97,76048.82,20.5,0.0,0.0,6e-05]
[1777396071056,59.97,76052.28,20.5,0.0,0.0,6e-05]
[1777396074084,59.97,76039.57,20.5,0.0,0.0,5e-05]
[1777396080126,59.97,76039.91,20.5,0.0,0.0,5e-05]
[1777396085161,59.97,76041.3,20.5,0.0,0.0,5e-05]
[1777396090196,59.97,76041.18,20.5,0.0,0.0,5e-05]
[1777396094224,59.97,76027.3,20.5,0.0,0.0,5e-05]
[1777396098252,59.97,76017.51,20.5,0.0,0.0,5e-05]
[1777396103289,59.97,76019.15,20.5,0.0,0.0,5e-05]
[1777396108324,59.97,76016.6,20.5,0.0,0.0,5e-05]
[1777396113360,59.97,76026.11,20.5,0.0,0.0,5e-05]
[1777396118395,59.97,76027.53,20.5,0.0,0.0,5e-05]
[1777396123431,59.97,76027.45,20.5,0.0,0.0,5e-05]
[1777396128466,59.97,76027.47,20.5,0.0,0.0,5e-05]
[1777396133508,59.97,76032.6,20.5,0.0,0.0,5e-05]
[1777396137536,59.97,76042.17,20.5,0.0,0.0,5e-05]
[1777396142571,59.97,76039.68,20.5,0.0,0.0,5e-05]
[1777396146599,59.97,76050.98,20.5,0.0,0.0,5e-05]
[1777396151633,59.97,76058.31,20.5,0.0,0.0,6e-05]
[1777396156669,59.97,76060.27,20.5,0.0,0.0,6e-05]
[1777396161705,59.97,76059.97,20.5,0.0,0.0,6e-05]
[1777396167365,59.97,76059.9,20.5,0.0,0.0,6e-05]
[1777396172783,59.97,76059.84,20.5,0.0,0.0,6e-05]
[1777396173931,59.97,76059.84,20.5,0.0,0.0,6e-05]
[1777396179832,59.97,76055.48,20.5,0.0,0.0,5e-05]
[1777396184866,59.97,76055.68,20.5,0.0,0.0,5e-05]
[1777396189902,59.97,76055.92,20.5,0.0,0.0,5e-05]
[1777396194937,59.97,76050.96,20.5,0.0,0.0,5e-05]
[1777396199972,59.97,76052.1,20.5,0.0,0.0,5e-05]
[1777396201986,59.97,76035.7,20.5,0.0,0.0,5e-05]
[1777396207021,59.97,76033.67,20.5,0.0,0.0,5e-05]
[1777396212055,59.97,76031.73,20.5,0.0,0.0,5e-05]
[1777396217091,59.97,76030.63,20.5,0.0,0.0,5e-05]
[1777396222126,59.97,76026.67,20.5,0.0,0.0,5e-05]
[1777396225147,59.97,76037.5,20.5,0.0,0.0,5e-05]
[1777396230182,59.97,76032.82,20.5,0.0,0.0,5e-05]
[1777396232196,59.97,76029.18,20.5,0.0,0.0,5e-05]
[1777396237231,59.97,76021.14,20.5,0.0,0.0,5e-05]
[1777396242266,59.97,76017.69,20.5,0.0,0.0,5e-05]
[1777396247301,59.97,76017.79,20.5,0.0,0.0,5e-05]
[1777396252336,59.97,76017.24,20.5,0.0,0.0,5e-05]
[1777396255358,59.97,75997.66,20.5,0.0,0.0,5e-05]
[1777396256734,59.97,75997.66,20.5,0.0,0.0,5e-05]
[1777396257210,59.97,75997.63,20.5,0.0,0.0,5e-05]
[1777396262406,59.97,75992.55,20.5,0.0,0.0,5e-05]
[1777396267442,59.97,75989.93,20.5,0.0,0.0,5e-05]
[1777396272477,59.97,75984.74,20.5,0.0,0.0,4e-05]
[1777396277512,59.97,75988.26,20.5,0.0,0.0,5e-05]
[1777396282547,59.97,76002.97,20.5,0.0,0.0,5e-05]
[1777396287582,59.97,76003.6,20.5,0.0,0.0,5e-05]
[1777396292619,59.97,76004.88,20.5,0.0,0.0,5e-05]
[1777396297655,59.97,76005.17,20.5,0.0,0.0,5e-05]
[1777396302690,59.97,76002.09,20.5,0.0,0.0,5e-05]
[1777396307724,59.97,76008.91,20.5,0.0,0.0,5e-05]
[1777396309739,59.97,76020.11,20.5,0.0,0.0,5e-05]
[1777396314774,59.97,76023.71,20.5,0.0,0.0,5e-05]
[1777396319809,59.97,76023.6,20.5,0.0,0.0,5e-05]
[1777396325852,59.97,76027.53,20.5,0.0,0.0,5e-05]
[1777396330888,59.97,76031.61,20.5,0.0,0.0,5e-05]
[1777396336930,59.97,76032.03,20.5,0.0,0.0,5e-05]
[1777396339950,59.97,76043.28,20.5,0.0,0.0,5e-05]
[1777396341965,59.97,76052.66,20.5,0.0,0.0,5e-05]
[1777396347000,59.97,76050.98,20.5,0.0,0.0,5e-05]
[1777396351029,59.97,76046.42,20.5,0.0,0.0,5e-05]
[1777396356064,59.97,76046.1,20.5,0.0,0.0,5e-05]
[1777396358884,59.97,76046.7,20.5,0.0,0.0,5e-05]
[1777396364120,59.97,76044.85,20.5,0.0,0.0,5e-05]
[1777396366615,59.97,76045.25,20.5,0.0,0.0,5e-05]
[1777396372176,59.97,76047.07,20.5,0.0,0.0,5e-05]
[1777396377211,59.97,76047.19,20.5,0.0,0.0,5e-05]
[1777396382246,59.97,76049.21,20.5,0.0,0.0,5e-05]
[1777396387281,59.97,76048.74,20.5,0.0,0.0,5e-05]
[1777396392315,59.97,76047.25,20.5,0.0,0.0,5e-05]
[1777396397351,59.97,76036.26,20.5,0.0,0.0,5e-05]
[1777396402386,59.97,76031.52,20.5,0.0,0.0,5e-05]
[1777396406416,59.97,76022.27,20.5,0.0,0.0,5e-05]
[1777396411451,59.97,76017.74,20.5,0.0,0.0,5e-05]
[1777396416486,59.97,76014.6,20.5,0.0,0.0,5e-05]
[1777396421521,59.97,76013.74,20.5,0.0,0.0,5e-05]
[1777396426556,59.97,76013.33,20.5,0.0,0.0,5e-05]
[1777396431591,59.97,76009.09,20.5,0.0,0.0,5e-05]
[1777396436626,59.97,76010.32,20.5,0.0,0.0,5e-05]
[1777396441663,59.97,76010.67,20.5,0.0,0.0,5e-05]
[1777396446696,59.97,76015.39,20.5,0.0,0.0,5e-05]
[1777396451731,59.97,76015.61,20.5,0.0,0.0,5e-05]
[1777396456769,59.97,76016.57,20.5,0.0,0.0,5e-05]
[1777396461804,59.97,76018.53,20.5,0.0,0.0,5e-05]
[1777396466839,59.97,76016.29,20.5,0.0,0.0,5e-05]
[1777396471874,59.97,76017.45,20.5,0.0,0.0,5e-05]
[1777396476909,59.97,76017.34,20.5,0.0,0.0,5e-05]
[1777396481944,59.97,76016.59,20.5,0.0,0.0,5e-05]
[1777396486980,59.97,76017.56,20.5,0.0,0.0,5e-05]
[1777396492016,59.97,76017.04,20.5,0.0,0.0,5e-05]
[1777396497050,59.97,76017.13,20.5,0.0,0.0,5e-05]
[1777396502085,59.97,76021.61,20.5,0.0,0.0,5e-05]
[1777396507119,59.97,76019.4,20.5,0.0,0.0,5e-05]
[1777396512155,59.97,76021.64,20.5,0.0,0.0,5e-05]
[1777396517190,59.97,76021.68,20.5,0.0,0.0,5e-05]
[1777396522225,59.97,76020.61,20.5,0.0,0.0,5e-05]
[1777396527260,59.97,76020.09,20.5,0.0,0.0,5e-05]
[1777396532295,59.97,76018.61,20.5,0.0,0.0,5e-05]
[1777396537330,59.97,76021.35,20.5,0.0,0.0,5e-05]
[1777396542365,59.97,76020.58,20.5,0.0,0.0,5e-05]
[1777396547400,59.97,76018.44,20.5,0.0,0.0,5e-05]
[1777396552435,59.97,76015.58,20.5,0.0,0.0,5e-05]
[1777396557470,59.97,76009.12,20.5,0.0,0.0,4e-05]
[1777396562505,59.97,76007.43,20.5,0.0,0.0,4e-05]
[1777396567540,59.97,76008.93,20.5,0.0,0.0,4e-05]
[1777396572574,59.97,76005.74,20.5,0.0,0.0,4e-05]
[1777396577610,59.97,75998.45,20.5,0.0,0.0,4e-05]
[1777396582645,59.97,75999.07,20.5,0.0,0.0,4e-05]
[1777396584796,59.97,75999.31,20.5,0.0,0.0,4e-05]
[1777396590701,59.97,75988.74,20.5,0.0,0.0,4e-05]
[1777396592784,59.97,75988.56,20.5,0.0,0.0,4e-05]
[1777396594738,59.97,75967.89,20.5,0.0,0.0,4e-05]
[1777396599774,59.97,75966.33,20.5,0.0,0.0,4e-05]
[1777396604810,59.97,75967.2,20.5,0.0,0.0,4e-05]
[1777396609846,59.97,75968.09,20.5,0.0,0.0,4e-05]
[1777396615888,59.97,75966.57,20.5,0.0,0.0,4e-05]
[1777396620924,59.97,75967.61,20.5,0.0,0.0,4e-05]
[1777396625958,59.97,75965.47,20.5,0.0,0.0,4e-05]
[1777396630996,59.97,75966.28,20.5,0.0,0.0,4e-05]
[1777396636028,59.97,75966.7,20.5,0.0,0.0,4e-05]
[1777396641063,59.97,75973.27,20.5,0.0,0.0,4e-05]
[1777396646099,59.97,75973.32,20.5,0.0,0.0,4e-05]
[1777396652141,59.97,75977.21,20.5,0.0,0.0,4e-05]
[1777396655162,59.97,75989.24,20.5,0.0,0.0,4e-05]
[1777396660197,59.97,75987.64,20.5,0.0,0.0,4e-05]
[1777396665231,59.97,75993.21,20.5,0.0,0.0,4e-05]
[1777396670268,59.97,75994.2,20.5,0.0,0.0,4e-05]
[1777396675303,59.97,75993.93,20.5,0.0,0.0,4e-05]
[1777396678342,59.97,75981.86,20.5,0.0,0.0,4e-05]
[1777396683377,59.97,75979.92,20.5,0.0,0.0,4e-05]
[1777396688412,59.97,75981.15,20.5,0.0,0.0,4e-05]
[1777396693447,59.97,75972.96,20.5,0.0,0.0,4e-05]
[1777396698481,59.97,75973.38,20.5,0.0,0.0,4e-05]
[1777396703517,59.97,75978.86,20.5,0.0,0.0,4e-05]
[1777396708552,59.97,75979.65,20.5,0.0,0.0,4e-05]
[1777396716607,59.97,75980.75,20.5,0.0,0.0,4e-05]
[1777396721643,59.97,75982.44,20.5,0.0,0.0,4e-05]
[1777396726678,59.97,75974.27,20.5,0.0,0.0,4e-05]
[1777396731713,59.97,75976.59,20.5,0.0,0.0,4e-05]
[1777396736749,59.97,75981.41,20.5,0.0,0.0,4e-05]
[1777396741784,59.97,75981.25,20.5,0.0,0.0,4e-05]
[1777396746819,59.97,75976.07,20.5,0.0,0.0,4e-05]
[1777396751854,59.97,75975.73,20.5,0.0,0.0,4e-05]
[1777396756889,59.97,75975.75,20.5,0.0,0.0,4e-05]
[1777396761924,59.97,75976.54,20.5,0.0,0.0,4e-05]
[1777396763938,59.97,75965.78,20.5,0.0,0.0,4e-05]
[1777396770987,59.97,75956.6,20.5,0.0,0.0,4e-05]
[1777396776022,59.97,75948.24,20.5,0.0,0.0,4e-05]
[1777396781057,59.97,75951.4,20.5,0.0,0.0,4e-05]
[1777396786102,59.97,75951.14,20.5,0.0,0.0,4e-05]
[1777396791138,59.97,75954.77,20.5,0.0,0.0,4e-05]
[1777396796173,59.97,75953.27,20.5,0.0,0.0,4e-05]
[1777396801207,59.97,75952.1,20.5,0.0,0.0,4e-05]
[1777396806243,59.97,75952.42,20.5,0.0,0.0,4e-05]
[1777396812285,59.97,75952.35,20.5,0.0,0.0,4e-05]
[1777396817320,59.97,75951.47,20.5,0.0,0.0,4e-05]
[1777396822356,59.97,75951.87,20.5,0.0,0.0,4e-05]
[1777396827391,59.97,75948.92,20.5,0.0,0.0,4e-05]
[1777396832426,59.97,75950.71,20.5,0.0,0.0,4e-05]
[1777396837461,59.97,75951.04,20.5,0.0,0.0,4e-05]
[1777396841492,59.97,75982.84,20.5,0.0,0.0,4e-05]
[1777396846528,59.97,75973.42,20.5,0.0,0.0,4e-05]
[1777396851560,59.97,75969.21,20.5,0.0,0.0,4e-05]
[1777396856595,59.97,75969.84,20.5,0.0,0.0,4e-05]
[1777396861630,59.97,75971.81,20.5,0.0,0.0,4e-05]
[1777396866665,59.97,75968.15,20.5,0.0,0.0,4e-05]
[1777396871700,59.97,75968.59,20.5,0.0,0.0,4e-05]
[1777396876735,59.97,75967.23,20.5,0.0,0.0,4e-05]
[1777396881790,59.97,75967.26,20.5,0.0,0.0,4e-05]
[1777396886825,59.97,75969.05,20.5,0.0,0.0,4e-05]
[1777396891860,59.97,75968.37,20.5,0.0,0.0,4e-05]
[1777396896895,59.97,75962.11,20.5,0.0,0.0,4e-05]
[1777396901930,59.97,75964.46,20.5,0.0,0.0,4e-05]
[1777396906965,59.97,75966.12,20.5,0.0,0.0,4e-05]
[1777396912000,59.97,75974.63,20.5,0.0,0.0,4e-05]
[1777396917035,59.97,75981.73,20.5,0.0,0.0,4e-05]
[1777396922071,59.97,75981.9,20.5,0.0,0.0,4e-05]
[1777396927106,59.97,75981.98,20.5,0.0,0.0,4e-05]
[1777396932140,59.97,75984.32,20.5,0.0,0.0,4e-05]
[1777396937177,59.97,75990.09,20.5,0.0,0.0,4e-05]
[1777396942212,59.97,75989.78,20.5,0.0,0.0,4e-05]
[1777396947246,59.97,75990.38,20.5,0.0,0.0,4e-05]
[1777396952283,59.97,75990.31,20.5,0.0,0.0,4e-05]
[1777396957318,59.97,75986.73,20.5,0.0,0.0,4e-05]
[1777396962353,59.97,75984.94,20.5,0.0,0.0,4e-05]
[1777396967391,59.97,75981.37,20.5,0.0,0.0,4e-05]
[1777396972426,59.97,75980.96,20.5,0.0,0.0,4e-05]
[1777396977461,59.97,75981.81,20.5,0.0,0.0,4e-05]
[1777396982496,59.97,75983.39,20.5,0.0,0.0,4e-05]
[1777396987531,59.97,75980.74,20.5,0.0,0.0,4e-05]
[1777396992566,59.97,75983.94,20.5,0.0,0.0,4e-05]
[1777396997601,59.97,75983.11,20.5,0.0,0.0,4e-05]
[1777397002636,59.97,75981.64,20.5,0.0,0.0,4e-05]
[1777397007671,59.97,75982.67,20.5,0.0,0.0,4e-05]
[1777397012706,59.97,75992.69,20.5,0.0,0.0,4e-05]
[1777397017741,59.97,75985.17,20.5,0.0,0.0,4e-05]
[1777397022776,59.97,75988.45,20.5,0.0,0.0,4e-05]
[1777397028818,59.97,75988.38,20.5,0.0,0.0,4e-05]
[1777397033853,59.97,75988.4,20.5,0.0,0.0,4e-05]
[1777397037552,59.97,75988.37,20.5,0.0,0.0,4e-05]
[1777397044910,59.97,75995.6,20.5,0.0,0.0,4e-05]
[1777397049965,59.97,76000.55,20.5,0.0,0.0,4e-05]
[1777397056008,59.97,76002.52,20.5,0.0,0.0,4e-05]
[1777397061042,59.97,76017.67,20.5,0.0,0.0,4e-05]
[1777397063056,59.97,76034.7,20.5,0.0,0.0,4e-05]
[1777397068091,59.97,76033.37,20.5,0.0,0.0,4e-05]
[1777397073126,59.97,76033.56,20.5,0.0,0.0,4e-05]
[1777397078161,59.97,76033.81,20.5,0.0,0.0,4e-05]
[1777397083196,59.97,76035.75,20.5,0.0,0.0,4e-05]
[1777397084203,59.97,76051.62,20.5,0.0,0.0,4e-05]
[1777397086217,59.97,76061.59,20.5,0.0,0.0,4e-05]
[1777397087224,59.97,76070.54,20.5,0.0,0.0,5e-05]
[1777397092258,59.97,76076.72,20.5,0.0,0.0,5e-05]
[1777397097294,59.97,76075.35,20.5,0.0,0.0,5e-05]
[1777397102329,59.97,76073.63,20.5,0.0,0.0,5e-05]
[1777397107364,59.97,76071.33,20.5,0.0,0.0,5e-05]
[1777397112399,59.97,76072.52,20.5,0.0,0.0,5e-05]
[1777397118441,59.97,76071.73,20.5,0.0,0.0,5e-05]
[1777397123475,59.97,76071.38,20.5,0.0,0.0,5e-05]
[1777397126497,59.97,76061.02,20.5,0.0,0.0,4e-05]
[1777397129518,59.97,76049.81,20.5,0.0,0.0,4e-05]
[1777397131532,59.97,76045.02,20.5,0.0,0.0,4e-05]
[1777397136567,59.97,76048.55,20.5,0.0,0.0,4e-05]
[1777397141602,59.97,76048.76,20.5,0.0,0.0,4e-05]
[1777397146637,59.97,76047.14,20.5,0.0,0.0,4e-05]
[1777397151672,59.97,76038.53,20.5,0.0,0.0,4e-05]
[1777397156707,59.97,76038.08,20.5,0.0,0.0,4e-05]
[1777397161742,59.97,76035.74,20.5,0.0,0.0,4e-05]
[1777397166778,59.97,76038.27,20.5,0.0,0.0,4e-05]
[1777397171813,59.97,76038.48,20.5,0.0,0.0,4e-05]
[1777397176848,59.97,76037.31,20.5,0.0,0.0,4e-05]
[1777397181883,59.97,76037.04,20.5,0.0,0.0,4e-05]
[1777397186917,59.97,76038.63,20.5,0.0,0.0,4e-05]
[1777397193967,59.97,76038.32,20.5,0.0,0.0,4e-05]
[1777397199002,59.97,76043.25,20.5,0.0,0.0,4e-05]
[1777397204037,59.97,76042.69,20.5,0.0,0.0,4e-05]
[1777397209073,59.97,76040.97,20.5,0.0,0.0,4e-05]
[1777397213102,59.97,76059.61,20.5,0.0,0.0,4e-05]
[1777397218136,59.97,76067.29,20.5,0.0,0.0,4e-05]
[1777397223170,59.97,76064.12,20.5,0.0,0.0,4e-05]
[1777397228205,59.97,76064.41,20.5,0.0,0.0,4e-05]
[1777397233241,59.97,76069.82,20.5,0.0,0.0,4e-05]
[1777397238276,59.97,76074.99,20.5,0.0,0.0,4e-05]
[1777397243312,59.97,76080.82,20.5,0.0,0.0,5e-05]
[1777397248708,59.97,76081.22,20.5,0.0,0.0,5e-05]
[1777397254389,59.97,76080.28,20.5,0.0,0.0,4e-05]
[1777397259428,59.97,76082.49,20.5,0.0,0.0,5e-05]
[1777397264463,59.97,76080.9,20.5,0.0,0.0,4e-05]
[1777397269498,59.97,76089.35,20.5,0.0,0.0,5e-05]
[1777397274534,59.97,76081.6,20.5,0.0,0.0,5e-05]
[1777397279571,59.97,76087.34,20.5,0.0,0.0,5e-05]
[1777397284605,59.97,76090.21,20.5,0.0,0.0,5e-05]
[1777397289642,59.97,76092.75,20.5,0.0,0.0,5e-05]
[1777397294678,59.97,76090.12,20.5,0.0,0.0,5e-05]
[1777397295166,59.97,76090.12,20.5,0.0,0.0,5e-05]
[1777397300721,59.97,76090.03,20.5,0.0,0.0,5e-05]
[1777397305756,59.97,76090.53,20.5,0.0,0.0,5e-05]
[1777397310797,59.97,76121.02,20.5,0.0,0.0,5e-05]
[1777397311801,59.97,76116.91,20.5,0.0,0.0,5e-05]
[1777397316837,59.97,76112.79,20.5,0.0,0.0,5e-05]
[1777397321872,59.97,76116.49,20.5,0.0,0.0,5e-05]
[1777397326907,59.97,76121.21,20.5,0.0,0.0,5e-05]
[1777397331942,59.97,76121.96,20.5,0.0,0.0,5e-05]
[1777397336977,59.97,76117.45,20.5,0.0,0.0,5e-05]
[1777397342011,59.97,76105.84,20.5,0.0,0.0,5e-05]
[1777397347047,59.97,76104.1,20.5,0.0,0.0,5e-05]
[1777397352082,59.97,76105.11,20.5,0.0,0.0,5e-05]
[1777397357117,59.97,76104.25,20.5,0.0,0.0,5e-05]
[1777397362152,59.97,76104.88,20.5,0.0,0.0,5e-05]
[1777397367187,59.97,76100.13,20.5,0.0,0.0,5e-05]
[1777397372222,59.97,76093.36,20.5,0.0,0.0,5e-05]
[1777397377257,59.97,76088.31,20.5,0.0,0.0,4e-05]
[1777397382292,59.97,76084.16,20.5,0.0,0.0,4e-05]
[1777397387327,59.97,76085.97,20.5,0.0,0.0,4e-05]
[1777397392361,59.97,76086.04,20.5,0.0,0.0,4e-05]
[1777397397397,59.97,76085.75,20.5,0.0,0.0,4e-05]
[1777397402432,59.97,76085.32,20.5,0.0,0.0,4e-05]
[1777397407467,59.97,76093.26,20.5,0.0,0.0,5e-05]
[1777397412502,59.97,76091.01,20.5,0.0,0.0,4e-05]
[1777397417537,59.97,76091.5,20.5,0.0,0.0,4e-05]
[1777397422572,59.97,76086.41,20.5,0.0,0.0,4e-05]
[1777397427607,59.97,76089.21,20.5,0.0,0.0,4e-05]
[1777397432642,59.97,76097.91,20.5,0.0,0.0,5e-05]
[1777397436670,59.97,76109.96,20.5,0.0,0.0,5e-05]
[1777397441707,59.97,76115.58,20.5,0.0,0.0,5e-05]
[1777397446741,59.97,76115.5,20.5,0.0,0.0,5e-05]
[1777397451779,59.97,76115.42,20.5,0.0,0.0,5e-05]
[1777397456814,59.97,76116.63,20.5,0.0,0.0,5e-05]
[1777397461850,59.97,76111.21,20.5,0.0,0.0,5e-05]
[1777397466885,59.97,76110.98,20.5,0.0,0.0,5e-05]
[1777397470913,59.97,76120.44,20.5,0.0,0.0,5e-05]
[1777397475948,59.97,76126.6,20.5,0.0,0.0,5e-05]
[1777397480983,59.97,76126.51,20.5,0.0,0.0,5e-05]
[1777397486019,59.97,76125.79,20.5,0.0,0.0,5e-05]
[1777397491054,59.97,76127.34,20.5,0.0,0.0,5e-05]
[1777397496088,59.97,76125.12,20.5,0.0,0.0,5e-05]
[1777397501124,59.97,76124.28,20.5,0.0,0.0,5e-05]
[1777397506158,59.97,76124.89,20.5,0.0,0.0,5e-05]
[1777397508173,59.97,76111.57,20.5,0.0,0.0,5e-05]
[1777397513207,59.97,76108.38,20.5,0.0,0.0,5e-05]
[1777397518243,59.97,76109.24,20.5,0.0,0.0,5e-05]
[1777397523278,59.97,76115.6,20.5,0.0,0.0,5e-05]
[1777397528313,59.97,76122.01,20.5,0.0,0.0,5e-05]
[1777397533348,59.97,76120.25,20.5,0.0,0.0,5e-05]
[1777397538383,59.97,76121.65,20.5,0.0,0.0,5e-05]
[1777397543418,59.97,76121.89,20.5,0.0,0.0,5e-05]
[1777397548453,59.97,76117.3,20.5,0.0,0.0,5e-05]
[1777397553488,59.97,76118.21,20.5,0.0,0.0,5e-05]
[1777397558523,59.97,76123.9,20.5,0.0,0.0,5e-05]
[1777397563558,59.97,76131.49,20.5,0.0,0.0,5e-05]
[1777397568593,59.97,76138.03,20.5,0.0,0.0,5e-05]
[1777397572621,59.97,76149.19,20.5,0.0,0.0,5e-05]
[1777397577656,59.97,76149.32,20.5,0.0,0.0,5e-05]
[1777397582691,59.97,76153.53,20.5,0.0,0.0,5e-05]
[1777397587725,59.97,76151.93,20.5,0.0,0.0,5e-05]
[1777397592761,59.97,76153.0,20.5,0.0,0.0,5e-05]
[1777397597796,59.97,76152.43,20.5,0.0,0.0,5e-05]
[1777397602831,59.97,76150.28,20.5,0.0,0.0,5e-05]
[1777397607865,59.97,76147.34,20.5,0.0,0.0,5e-05]
[1777397612901,59.97,76148.0,20.5,0.0,0.0,5e-05]
[1777397617936,59.97,76147.87,20.5,0.0,0.0,5e-05]
[1777397623978,59.97,76148.0,20.5,0.0,0.0,5e-05]
[1777397629015,59.97,76148.04,20.5,0.0,0.0,5e-05]
[1777397634050,59.97,76145.82,20.5,0.0,0.0,5e-05]
[1777397639085,59.97,76146.91,20.5,0.0,0.0,5e-05]
[1777397644120,59.97,76143.97,20.5,0.0,0.0,5e-05]
[1777397649155,59.97,76144.0,20.5,0.0,0.0,5e-05]
[1777397654190,59.97,76144.66,20.5,0.0,0.0,5e-05]
[1777397659225,59.97,76142.89,20.5,0.0,0.0,5e-05]
[1777397664260,59.97,76143.28,20.5,0.0,0.0,5e-05]
[1777397669295,59.97,76150.22,20.5,0.0,0.0,5e-05]
[1777397674330,59.97,76148.56,20.5,0.0,0.0,5e-05]
[1777397679365,59.97,76144.88,20.5,0.0,0.0,5e-05]
[1777397684400,59.97,76149.07,20.5,0.0,0.0,5e-05]
[1777397689435,59.97,76151.78,20.5,0.0,0.0,5e-05]
[1777397692456,59.97,76175.44,20.5,0.0,0.0,5e-05]
[1777397697491,59.97,76179.92,20.5,0.0,0.0,5e-05]
[1777397701519,59.97,76190.77,20.5,0.0,0.0,5e-05]
[1777397703533,59.97,76212.69,20.5,0.0,0.0,6e-05]
[1777397708569,59.97,76222.16,20.5,0.0,0.0,6e-05]
[1777397709576,59.97,76233.62,20.5,0.0,0.0,6e-05]
[1777397714611,59.97,76231.3,20.5,0.0,0.0,6e-05]
[1777397718639,59.97,76220.64,20.5,0.0,0.0,6e-05]
[1777397720653,59.97,76203.32,20.5,0.0,0.0,6e-05]
[1777397725688,59.97,76209.13,20.5,0.0,0.0,6e-05]
[1777397729716,59.97,76219.33,20.5,0.0,0.0,6e-05]
[1777397734751,59.97,76232.67,20.5,0.0,0.0,6e-05]
[1777397739787,59.97,76232.22,20.5,0.0,0.0,6e-05]
[1777397744991,59.97,76236.97,20.5,0.0,0.0,6e-05]
[1777397750863,59.97,76239.31,20.5,0.0,0.0,6e-05]
[1777397755898,59.97,76238.99,20.5,0.0,0.0,6e-05]
[1777397761945,59.97,76238.08,20.5,0.0,0.0,6e-05]
[1777397763960,59.97,76253.76,20.5,0.0,0.0,6e-05]
[1777397768995,59.97,76250.57,20.5,0.0,0.0,6e-05]
[1777397774030,59.97,76245.3,20.5,0.0,0.0,6e-05]
[1777397778058,59.97,76235.21,20.5,0.0,0.0,6e-05]
[1777397780072,59.97,76226.3,20.5,0.0,0.0,6e-05]
[1777397784100,59.97,76217.22,20.5,0.0,0.0,6e-05]
[1777397788129,59.97,76206.34,20.5,0.0,0.0,6e-05]
[1777397793164,59.97,76205.79,20.5,0.0,0.0,6e-05]
[1777397795178,59.97,76214.66,20.5,0.0,0.0,6e-05]
[1777397796185,59.97,76235.64,20.5,0.0,0.0,6e-05]
[1777397797192,59.97,76244.99,20.5,0.0,0.0,6e-05]
[1777397802227,59.97,76246.94,20.5,0.0,0.0,6e-05]
[1777397806255,59.97,76237.22,20.5,0.0,0.0,6e-05]
[1777397811290,59.97,76236.61,20.5,0.0,0.0,6e-05]
[1777397816328,59.97,76236.87,20.5,0.0,0.0,6e-05]
[1777397821363,59.97,76238.73,20.5,0.0,0.0,6e-05]
[1777397826397,59.97,76245.18,20.5,0.0,0.0,6e-05]
[1777397831433,59.97,76244.62,20.5,0.0,0.0,6e-05]
[1777397836467,59.97,76235.12,20.5,0.0,0.0,6e-05]
[1777397838483,59.97,76224.77,20.5,0.0,0.0,6e-05]
[1777397844525,59.97,76225.48,20.5,0.0,0.0,6e-05]
[1777397849559,59.97,76221.18,20.5,0.0,0.0,6e-05]
[1777397854595,59.97,76219.56,20.5,0.0,0.0,6e-05]
[1777397859630,59.97,76210.82,20.5,0.0,0.0,5e-05]
[1777397864665,59.97,76214.29,20.5,0.0,0.0,6e-05]
[1777397866680,59.97,76197.12,20.5,0.0,0.0,5e-05]
[1777397871715,59.97,76192.45,20.5,0.0,0.0,5e-05]
[1777397876750,59.97,76190.86,20.5,0.0,0.0,5e-05]
[1777397881785,59.97,76191.7,20.5,0.0,0.0,5e-05]
[1777397886820,59.97,76196.32,20.5,0.0,0.0,5e-05]
[1777397891855,59.97,76193.39,20.5,0.0,0.0,5e-05]
[1777397896890,59.97,76192.85,20.5,0.0,0.0,5e-05]
[1777397901926,59.97,76194.48,20.5,0.0,0.0,5e-05]
[1777397906961,59.97,76195.54,20.5,0.0,0.0,5e-05]
[1777397910989,59.97,76185.76,20.5,0.0,0.0,5e-05]
[1777397916024,59.97,76183.25,20.5,0.0,0.0,5e-05]
[1777397921060,59.97,76178.26,20.5,0.0,0.0,5e-05]
[1777397926097,59.97,76179.58,20.5,0.0,0.0,5e-05]
[1777397928112,59.97,76188.4,20.5,0.0,0.0,5e-05]
[1777397933147,59.97,76190.64,20.5,0.0,0.0,5e-05]
[1777397938182,59.97,76204.36,20.5,0.0,0.0,5e-05]
[1777397941203,59.97,76194.76,20.5,0.0,0.0,5e-05]
[1777397946243,59.97,76189.21,20.5,0.0,0.0,5e-05]
[1777397951278,59.97,76186.47,20.5,0.0,0.0,5e-05]
[1777397956313,59.97,76186.42,20.5,0.0,0.0,5e-05]
[1777397961350,59.97,76186.52,20.5,0.0,0.0,5e-05]
[1777397967392,59.97,76186.49,20.5,0.0,0.0,5e-05]
[1777397972427,59.97,76184.92,20.5,0.0,0.0,5e-05]
[1777397977462,59.97,76186.04,20.5,0.0,0.0,5e-05]
[1777397982502,59.97,76185.36,20.5,0.0,0.0,5e-05]
[1777397987537,59.97,76180.24,20.5,0.0,0.0,5e-05]
[1777397992572,59.97,76181.77,20.5,0.0,0.0,5e-05]
[1777397997607,59.97,76181.99,20.5,0.0,0.0,5e-05]
[1777398002642,59.97,76184.45,20.5,0.0,0.0,5e-05]
[1777398007678,59.97,76185.34,20.5,0.0,0.0,5e-05]
[1777398010698,59.97,76194.8,20.5,0.0,0.0,5e-05]
[1777398015733,59.97,76193.58,20.5,0.0,0.0,5e-05]
[1777398020768,59.97,76195.42,20.5,0.0,0.0,5e-05]
[1777398025803,59.97,76196.56,20.5,0.0,0.0,5e-05]
[1777398030838,59.97,76188.66,20.5,0.0,0.0,5e-05]
[1777398033859,59.97,76182.06,20.5,0.0,0.0,5e-05]
[1777398038893,59.97,76179.39,20.5,0.0,0.0,5e-05]
[1777398043929,59.97,76178.93,20.5,0.0,0.0,5e-05]
[1777398048963,59.97,76172.17,20.5,0.0,0.0,5e-05]
[1777398053999,59.97,76174.48,20.5,0.0,0.0,5e-05]
[1777398057020,59.97,76185.74,20.5,0.0,0.0,5e-05]
[1777398062055,59.97,76188.11,20.5,0.0,0.0,5e-05]
[1777398067090,59.97,76189.15,20.5,0.0,0.0,5e-05]
[1777398070668,59.97,76194.09,20.5,0.0,0.0,5e-05]
[1777398071951,59.97,76194.52,20.5,0.0,0.0,5e-05]
[1777398077160,59.97,76196.52,20.5,0.0,0.0,5e-05]
[1777398082195,59.97,76197.71,20.5,0.0,0.0,5e-05]
[1777398087230,59.97,76207.73,20.5,0.0,0.0,5e-05]
[1777398092265,59.97,76208.81,20.5,0.0,0.0,5e-05]
[1777398097300,59.97,76202.4,20.5,0.0,0.0,5e-05]
[1777398100321,59.97,76191.74,20.5,0.0,0.0,5e-05]
[1777398105356,59.97,76190.87,20.5,0.0,0.0,5e-05]
[1777398108377,59.97,76208.19,20.5,0.0,0.0,5e-05]
[1777398113412,59.97,76212.79,20.5,0.0,0.0,5e-05]
[1777398120461,59.97,76212.79,20.5,0.0,0.0,5e-05]
[1777398126504,59.97,76214.8,20.5,0.0,0.0,5e-05]
[1777398131541,59.97,76216.66,20.5,0.0,0.0,5e-05]
[1777398136576,59.97,76210.72,20.5,0.0,0.0,5e-05]
[1777398141612,59.97,76201.32,20.5,0.0,0.0,5e-05]
[1777398146646,59.97,76198.44,20.5,0.0,0.0,5e-05]
[1777398151682,59.97,76196.24,20.5,0.0,0.0,5e-05]
[1777398156717,59.97,76195.89,20.5,0.0,0.0,5e-05]
[1777398161752,59.97,76191.65,20.5,0.0,0.0,5e-05]
[1777398166787,59.97,76190.06,20.5,0.0,0.0,5e-05]
[1777398171822,59.97,76187.53,20.5,0.0,0.0,5e-05]
[1777398174843,59.97,76178.37,20.5,0.0,0.0,5e-05]
[1777398179878,59.97,76173.81,20.5,0.0,0.0,5e-05]
[1777398184913,59.97,76173.08,20.5,0.0,0.0,5e-05]
[1777398189954,59.97,76172.62,20.5,0.0,0.0,5e-05]
[1777398194989,59.97,76181.26,20.5,0.0,0.0,5e-05]
[1777398200024,59.97,76180.73,20.5,0.0,0.0,5e-05]
[1777398205059,59.97,76179.54,20.5,0.0,0.0,5e-05]
[1777398210094,59.97,76174.82,20.5,0.0,0.0,5e-05]
[1777398211100,59.97,76171.29,20.5,0.0,0.0,5e-05]
[1777398216136,59.97,76171.02,20.5,0.0,0.0,5e-05]
[1777398221171,59.97,76171.58,20.5,0.0,0.0,5e-05]
[1777398226206,59.97,76172.08,20.5,0.0,0.0,5e-05]
[1777398231240,59.97,76169.64,20.5,0.0,0.0,4e-05]
[1777398236276,59.97,76171.49,20.5,0.0,0.0,5e-05]
[1777398241311,59.97,76171.64,20.5,0.0,0.0,5e-05]
[1777398247360,59.97,76177.13,20.5,0.0,0.0,5e-05]
[1777398252395,59.97,76178.6,20.5,0.0,0.0,5e-05]
[1777398257429,59.97,76181.79,20.5,0.0,0.0,5e-05]
[1777398262465,59.97,76183.29,20.5,0.0,0.0,5e-05]
[1777398267500,59.97,76183.54,20.5,0.0,0.0,5e-05]
[1777398272540,59.97,76181.32,20.5,0.0,0.0,5e-05]
[1777398277575,59.97,76181.59,20.5,0.0,0.0,5e-05]
[1777398282610,59.97,76182.59,20.5,0.0,0.0,5e-05]
[1777398287645,59.97,76181.36,20.5,0.0,0.0,5e-05]
[1777398292681,59.97,76182.07,20.5,0.0,0.0,5e-05]
[1777398297719,59.97,76181.86,20.5,0.0,0.0,5e-05]
[1777398302754,59.97,76182.32,20.5,0.0,0.0,5e-05]
[1777398307792,59.97,76189.96,20.5,0.0,0.0,5e-05]
[1777398312827,59.97,76194.48,20.5,0.0,0.0,5e-05]
[1777398317862,59.97,76195.76,20.5,0.0,0.0,5e-05]
[1777398322898,59.97,76200.65,20.5,0.0,0.0,5e-05]
[1777398324912,59.97,76178.03,20.5,0.0,0.0,5e-05]
[1777398328940,59.97,76168.83,20.5,0.0,0.0,4e-05]
[1777398333975,59.97,76181.07,20.5,0.0,0.0,4e-05]
[1777398339009,59.97,76184.11,20.5,0.0,0.0,5e-05]
[1777398344045,59.97,76188.01,20.5,0.0,0.0,5e-05]
[1777398349080,59.97,76186.46,20.5,0.0,0.0,5e-05]
[1777398354116,59.97,76185.16,20.5,0.0,0.0,5e-05]
[1777398359151,59.97,76185.45,20.5,0.0,0.0,5e-05]
[1777398364186,59.97,76187.3,20.5,0.0,0.0,5e-05]
[1777398368214,59.97,76198.7,20.5,0.0,0.0,5e-05]
[1777398373272,59.97,76198.86,20.5,0.0,0.0,5e-05]
[1777398378307,59.97,76198.82,20.5,0.0,0.0,5e-05]
[1777398383342,59.97,76198.26,20.5,0.0,0.0,5e-05]
[1777398388376,59.97,76195.95,20.5,0.0,0.0,5e-05]
[1777398391398,59.97,76192.72,20.5,0.0,0.0,5e-05]
[1777398396433,59.97,76191.43,20.5,0.0,0.0,5e-05]
[1777398397440,59.97,76177.82,20.5,0.0,0.0,4e-05]
[1777398402476,59.97,76176.81,20.5,0.0,0.0,4e-05]
[1777398407511,59.97,76175.93,20.5,0.0,0.0,4e-05]
[1777398412546,59.97,76175.66,20.5,0.0,0.0,4e-05]
[1777398417581,59.97,76174.4,20.5,0.0,0.0,4e-05]
[1777398422616,59.97,76166.04,20.5,0.0,0.0,4e-05]
[1777398427654,59.97,76165.08,20.5,0.0,0.0,4e-05]
[1777398432689,59.97,76162.81,20.5,0.0,0.0,4e-05]
[1777398437725,59.97,76161.57,20.5,0.0,0.0,4e-05]
[1777398442759,59.97,76162.39,20.5,0.0,0.0,4e-05]
[1777398447795,59.97,76161.02,20.5,0.0,0.0,4e-05]
[1777398452830,59.97,76168.61,20.5,0.0,0.0,4e-05]
[1777398457865,59.97,76172.43,20.5,0.0,0.0,4e-05]
[1777398462900,59.97,76177.81,20.5,0.0,0.0,4e-05]
[1777398467935,59.97,76179.83,20.5,0.0,0.0,4e-05]
[1777398472969,59.97,76186.67,20.5,0.0,0.0,4e-05]
[1777398478007,59.97,76184.29,20.5,0.0,0.0,4e-05]
[1777398483042,59.97,76183.93,20.5,0.0,0.0,4e-05]
[1777398488077,59.97,76178.38,20.5,0.0,0.0,4e-05]
[1777398493113,59.97,76178.94,20.5,0.0,0.0,4e-05]
[1777398498149,59.97,76181.46,20.5,0.0,0.0,4e-05]
[1777398503182,59.97,76177.36,20.5,0.0,0.0,4e-05]
[1777398508217,59.97,76177.71,20.5,0.0,0.0,4e-05]
[1777398514258,59.97,76178.49,20.5,0.0,0.0,4e-05]
[1777398519294,59.97,76177.93,20.5,0.0,0.0,4e-05]
[1777398524329,59.97,76180.42,20.5,0.0,0.0,4e-05]
[1777398529363,59.97,76181.1,20.5,0.0,0.0,4e-05]
[1777398534399,59.97,76181.24,20.5,0.0,0.0,4e-05]
[1777398539434,59.97,76180.88,20.5,0.0,0.0,4e-05]
[1777398543462,59.97,76198.23,20.5,0.0,0.0,4e-05]
[1777398548497,59.97,76199.74,20.5,0.0,0.0,5e-05]
[1777398553532,59.97,76199.9,20.5,0.0,0.0,5e-05]
[1777398558567,59.97,76200.22,20.5,0.0,0.0,5e-05]
[1777398560581,59.97,76191.13,20.5,0.0,0.0,4e-05]
[1777398564608,59.97,76179.11,20.5,0.0,0.0,4e-05]
[1777398569643,59.97,76178.81,20.5,0.0,0.0,4e-05]
[1777398573671,59.97,76174.7,20.5,0.0,0.0,4e-05]
[1777398578707,59.97,76175.76,20.5,0.0,0.0,4e-05]
[1777398583741,59.97,76178.38,20.5,0.0,0.0,4e-05]
[1777398588777,59.97,76174.15,20.5,0.0,0.0,4e-05]
[1777398593811,59.97,76171.24,20.5,0.0,0.0,4e-05]
[1777398599855,59.97,76166.82,20.5,0.0,0.0,4e-05]
[1777398604889,59.97,76168.34,20.5,0.0,0.0,4e-05]
[1777398609924,59.97,76174.62,20.5,0.0,0.0,4e-05]
[1777398614959,59.97,76172.4,20.5,0.0,0.0,4e-05]
[1777398619995,59.97,76168.49,20.5,0.0,0.0,4e-05]
[1777398625030,59.97,76168.6,20.5,0.0,0.0,4e-05]
[1777398630066,59.97,76166.67,20.5,0.0,0.0,4e-05]
[1777398635101,59.97,76170.22,20.5,0.0,0.0,4e-05]
[1777398640136,59.97,76174.64,20.5,0.0,0.0,4e-05]
[1777398646178,59.97,76177.99,20.5,0.0,0.0,4e-05]
[1777398651213,59.97,76179.44,20.5,0.0,0.0,4e-05]
[1777398656248,59.97,76185.08,20.5,0.0,0.0,4e-05]
[1777398661284,59.97,76184.44,20.5,0.0,0.0,4e-05]
[1777398664305,59.97,76194.03,20.5,0.0,0.0,4e-05]
[1777398669340,59.97,76185.53,20.5,0.0,0.0,4e-05]
[1777398674375,59.97,76181.18,20.5,0.0,0.0,4e-05]
[1777398677396,59.97,76172.27,20.5,0.0,0.0,4e-05]
[1777398682432,59.97,76168.22,20.5,0.0,0.0,4e-05]
[1777398684446,59.97,76158.14,20.5,0.0,0.0,4e-05]
[1777398689481,59.97,76158.12,20.5,0.0,0.0,4e-05]
[1777398694515,59.97,76160.41,20.5,0.0,0.0,4e-05]
[1777398699550,59.97,76160.51,20.5,0.0,0.0,4e-05]
[1777398704585,59.97,76160.52,20.5,0.0,0.0,4e-05]
[1777398709621,59.97,76160.23,20.5,0.0,0.0,4e-05]
[1777398714656,59.97,76164.01,20.5,0.0,0.0,4e-05]
[1777398719691,59.97,76163.43,20.5,0.0,0.0,4e-05]
[1777398724726,59.97,76157.99,20.5,0.0,0.0,4e-05]
[1777398729760,59.97,76154.75,20.5,0.0,0.0,4e-05]
[1777398734796,59.97,76154.06,20.5,0.0,0.0,4e-05]
[1777398739831,59.97,76158.09,20.5,0.0,0.0,4e-05]
[1777398744877,59.97,76158.43,20.5,0.0,0.0,4e-05]
[1777398749911,59.97,76157.84,20.5,0.0,0.0,4e-05]
[1777398754947,59.97,76159.44,20.5,0.0,0.0,4e-05]
[1777398759982,59.97,76158.53,20.5,0.0,0.0,4e-05]
[1777398765017,59.97,76155.3,20.5,0.0,0.0,4e-05]
[1777398770052,59.97,76157.93,20.5,0.0,0.0,4e-05]
[1777398775088,59.97,76161.21,20.5,0.0,0.0,4e-05]
[1777398780124,59.97,76157.55,20.5,0.0,0.0,4e-05]
[1777398785161,59.97,76149.76,20.5,0.0,0.0,4e-05]
[1777398790196,59.97,76148.07,20.5,0.0,0.0,4e-05]
[1777398795231,59.97,76150.86,20.5,0.0,0.0,4e-05]
[1777398800266,59.97,76148.01,20.5,0.0,0.0,4e-05]
[1777398804294,59.97,76136.07,20.5,0.0,0.0,4e-05]
[1777398809328,59.97,76133.35,20.5,0.0,0.0,4e-05]
[1777398814364,59.97,76132.65,20.5,0.0,0.0,3e-05]
[1777398819399,59.97,76131.99,20.5,0.0,0.0,3e-05]
[1777398824434,59.97,76127.07,20.5,0.0,0.0,3e-05]
[1777398829469,59.97,76128.2,20.5,0.0,0.0,3e-05]
[1777398834504,59.97,76131.38,20.5,0.0,0.0,3e-05]
[1777398840548,59.97,76132.49,20.5,0.0,0.0,3e-05]
[1777398845582,59.97,76139.99,20.5,0.0,0.0,4e-05]
[1777398846806,59.97,76139.99,20.5,0.0,0.0,4e-05]
[1777398848068,59.97,76139.99,20.5,0.0,0.0,4e-05]
[1777398852632,59.97,76128.96,20.5,0.0,0.0,3e-05]
[1777398857666,59.97,76122.36,20.5,0.0,0.0,3e-05]
[1777398862702,59.97,76126.38,20.5,0.0,0.0,3e-05]
[1777398867737,59.97,76125.63,20.5,0.0,0.0,3e-05]
[1777398872772,59.97,76127.73,20.5,0.0,0.0,3e-05]
[1777398877807,59.97,76127.89,20.5,0.0,0.0,3e-05]
[1777398883849,59.97,76126.98,20.5,0.0,0.0,3e-05]
[1777398888884,59.97,76118.36,20.5,0.0,0.0,3e-05]
[1777398893919,59.97,76113.53,20.5,0.0,0.0,3e-05]
[1777398898953,59.97,76110.4,20.5,0.0,0.0,3e-05]
[1777398903988,59.97,76114.58,20.5,0.0,0.0,3e-05]
[1777398909023,59.97,76116.91,20.5,0.0,0.0,3e-05]
[1777398914059,59.97,76119.01,20.5,0.0,0.0,3e-05]
[1777398919094,59.97,76118.05,20.5,0.0,0.0,3e-05]
[1777398921108,59.97,76109.24,20.5,0.0,0.0,3e-05]
[1777398926143,59.97,76116.52,20.5,0.0,0.0,3e-05]
[1777398931180,59.97,76136.91,20.5,0.0,0.0,3e-05]
[1777398934199,59.97,76150.38,20.5,0.0,0.0,4e-05]
[1777398939237,59.97,76158.92,20.5,0.0,0.0,4e-05]
[1777398944273,59.97,76166.53,20.5,0.0,0.0,4e-05]
[1777398945281,59.97,76198.54,20.5,0.0,0.0,4e-05]
[1777398950316,59.97,76193.79,20.5,0.0,0.0,4e-05]
[1777398955351,59.97,76189.5,20.5,0.0,0.0,4e-05]
[1777398960386,59.97,76188.19,20.5,0.0,0.0,4e-05]
[1777398965440,59.97,76183.03,20.5,0.0,0.0,4e-05]
[1777398970475,59.97,76184.11,20.5,0.0,0.0,4e-05]
[1777398973497,59.97,76173.52,20.5,0.0,0.0,4e-05]
[1777398978531,59.97,76168.73,20.5,0.0,0.0,4e-05]
[1777398983566,59.97,76169.26,20.5,0.0,0.0,4e-05]
[1777398988602,59.97,76168.84,20.5,0.0,0.0,4e-05]
[1777398991623,59.97,76164.62,20.5,0.0,0.0,4e-05]
[1777398999679,59.97,76167.53,20.5,0.0,0.0,4e-05]
[1777399004714,59.97,76163.8,20.5,0.0,0.0,4e-05]
[1777399009749,59.97,76163.88,20.5,0.0,0.0,4e-05]
[1777399014784,59.97,76164.07,20.5,0.0,0.0,4e-05]
[1777399019819,59.97,76163.72,20.5,0.0,0.0,4e-05]
[1777399023847,59.97,76172.72,20.5,0.0,0.0,4e-05]
[1777399028883,59.97,76179.8,20.5,0.0,0.0,4e-05]
[1777399033918,59.97,76180.02,20.5,0.0,0.0,4e-05]
[1777399038953,59.97,76179.95,20.5,0.0,0.0,4e-05]
[1777399043988,59.97,76179.37,20.5,0.0,0.0,4e-05]
[1777399053051,59.97,76179.29,20.5,0.0,0.0,4e-05]
[1777399059093,59.97,76179.38,20.5,0.0,0.0,4e-05]
[1777399064128,59.97,76178.37,20.5,0.0,0.0,4e-05]
[1777399069163,59.97,76177.12,20.5,0.0,0.0,4e-05]
[1777399074198,59.97,76176.87,20.5,0.0,0.0,4e-05]
[1777399080240,59.97,76178.33,20.5,0.0,0.0,4e-05]
[1777399085274,59.97,76178.21,20.5,0.0,0.0,4e-05]
[1777399090310,59.97,76177.71,20.5,0.0,0.0,4e-05]
[1777399092324,59.97,76187.92,20.5,0.0,0.0,4e-05]
[1777399099373,59.97,76193.05,20.5,0.0,0.0,4e-05]
[1777399104408,59.97,76198.14,20.5,0.0,0.0,4e-05]
[1777399109443,59.97,76196.86,20.5,0.0,0.0,4e-05]
[1777399114478,59.97,76199.61,20.5,0.0,0.0,4e-05]
[1777399119513,59.97,76199.87,20.5,0.0,0.0,4e-05]
[1777399124548,59.97,76193.82,20.5,0.0,0.0,4e-05]
[1777399129588,59.97,76188.01,20.5,0.0,0.0,4e-05]
[1777399135639,59.97,76187.83,20.5,0.0,0.0,4e-05]
[1777399140673,59.97,76187.46,20.5,0.0,0.0,4e-05]
[1777399146716,59.97,76187.7,20.5,0.0,0.0,4e-05]
[1777399151751,59.97,76187.93,20.5,0.0,0.0,4e-05]
[1777399156786,59.97,76186.94,20.5,0.0,0.0,4e-05]
[1777399164842,59.97,76185.29,20.5,0.0,0.0,4e-05]
[1777399169877,59.97,76185.47,20.5,0.0,0.0,4e-05]
[1777399174912,59.97,76183.89,20.5,0.0,0.0,4e-05]
[1777399181961,59.97,76179.44,20.5,0.0,0.0,4e-05]
[1777399188004,59.97,76177.67,20.5,0.0,0.0,4e-05]
[1777399194044,59.97,76177.09,20.5,0.0,0.0,4e-05]
[1777399199079,59.97,76177.16,20.5,0.0,0.0,4e-05]
[1777399204115,59.97,76174.28,20.5,0.0,0.0,4e-05]
[1777399209151,59.97,76177.97,20.5,0.0,0.0,4e-05]
[1777399214186,59.97,76182.58,20.5,0.0,0.0,4e-05]
[1777399219221,59.97,76182.31,20.5,0.0,0.0,4e-05]
[1777399221235,59.97,76170.06,20.5,0.0,0.0,4e-05]
[1777399223252,59.97,76156.06,20.5,0.0,0.0,3e-05]
[1777399228286,59.97,76150.35,20.5,0.0,0.0,3e-05]
[1777399233322,59.97,76151.51,20.5,0.0,0.0,3e-05]
[1777399238357,59.97,76154.27,20.5,0.0,0.0,3e-05]
[1777399243392,59.97,76153.77,20.5,0.0,0.0,3e-05]
[1777399249434,59.97,76151.17,20.5,0.0,0.0,3e-05]
[1777399254469,59.97,76147.35,20.5,0.0,0.0,3e-05]
[1777399259504,59.97,76146.55,20.5,0.0,0.0,3e-05]
[1777399264539,59.97,76146.86,20.5,0.0,0.0,3e-05]
[1777399269574,59.97,76146.86,20.5,0.0,0.0,3e-05]
[1777399275616,59.97,76147.85,20.5,0.0,0.0,3e-05]
[1777399277630,59.97,76157.86,20.5,0.0,0.0,3e-05]
[1777399282665,59.97,76157.62,20.5,0.0,0.0,3e-05]
[1777399287700,59.97,76158.45,20.5,0.0,0.0,3e-05]
[1777399292735,59.97,76157.89,20.5,0.0,0.0,3e-05]
[1777399296763,59.97,76168.82,20.5,0.0,0.0,3e-05]
[1777399301798,59.97,76170.42,20.5,0.0,0.0,3e-05]
[1777399306834,59.97,76167.92,20.5,0.0,0.0,3e-05]
[1777399309856,59.97,76181.24,20.5,0.0,0.0,4e-05]
[1777399314889,59.97,76188.52,20.5,0.0,0.0,4e-05]
[1777399319925,59.97,76193.68,20.5,0.0,0.0,4e-05]
[1777399324962,59.97,76192.21,20.5,0.0,0.0,4e-05]
[1777399331004,59.97,76192.51,20.5,0.0,0.0,4e-05]
[1777399336038,59.97,76193.27,20.5,0.0,0.0,4e-05]
[1777399341074,59.97,76187.44,20.5,0.0,0.0,4e-05]
[1777399343088,59.97,76178.15,20.5,0.0,0.0,3e-05]
[1777399348123,59.97,76171.2,20.5,0.0,0.0,3e-05]
[1777399353158,59.97,76174.12,20.5,0.0,0.0,3e-05]
[1777399358193,59.97,76175.74,20.5,0.0,0.0,3e-05]
[1777399363228,59.97,76176.04,20.5,0.0,0.0,3e-05]
[1777399368262,59.97,76168.36,20.5,0.0,0.0,3e-05]
[1777399373298,59.97,76168.09,20.5,0.0,0.0,3e-05]
[1777399375311,59.97,76194.06,20.5,0.0,0.0,4e-05]
[1777399380346,59.97,76202.58,20.5,0.0,0.0,4e-05]
[1777399385382,59.97,76207.06,20.5,0.0,0.0,4e-05]
[1777399390417,59.97,76215.48,20.5,0.0,0.0,4e-05]
[1777399395452,59.97,76212.36,20.5,0.0,0.0,4e-05]
[1777399400487,59.97,76201.77,20.5,0.0,0.0,4e-05]
[1777399405523,59.97,76193.04,20.5,0.0,0.0,4e-05]
[1777399410557,59.97,76191.25,20.5,0.0,0.0,4e-05]
[1777399415593,59.97,76213.82,20.5,0.0,0.0,4e-05]
[1777399420628,59.97,76218.35,20.5,0.0,0.0,4e-05]
[1777399425663,59.97,76214.88,20.5,0.0,0.0,4e-05]
[1777399430698,59.97,76221.46,20.5,0.0,0.0,4e-05]
[1777399435733,59.97,76222.05,20.5,0.0,0.0,4e-05]
[1777399440768,59.97,76222.89,20.5,0.0,0.0,4e-05]
[1777399445802,59.97,76223.11,20.5,0.0,0.0,4e-05]
[1777399450838,59.97,76222.05,20.5,0.0,0.0,4e-05]
[1777399455873,59.97,76225.38,20.5,0.0,0.0,4e-05]
[1777399460909,59.97,76225.08,20.5,0.0,0.0,4e-05]
[1777399465944,59.97,76224.35,20.5,0.0,0.0,4e-05]
[1777399470979,59.97,76225.95,20.5,0.0,0.0,4e-05]
[1777399474000,59.97,76223.38,20.5,0.0,0.0,4e-05]
[1777399479036,59.97,76222.74,20.5,0.0,0.0,4e-05]
[1777399484071,59.97,76224.46,20.5,0.0,0.0,4e-05]
[1777399489106,59.97,76223.41,20.5,0.0,0.0,4e-05]
[1777399494141,59.97,76222.36,20.5,0.0,0.0,4e-05]
[1777399499176,59.97,76223.34,20.5,0.0,0.0,4e-05]
[1777399504212,59.97,76222.93,20.5,0.0,0.0,4e-05]
[1777399509246,59.97,76224.77,20.5,0.0,0.0,4e-05]
[1777399514282,59.97,76225.69,20.5,0.0,0.0,4e-05]
[1777399519317,59.97,76236.57,20.5,0.0,0.0,4e-05]
[1777399524352,59.97,76237.96,20.5,0.0,0.0,4e-05]
[1777399529387,59.97,76235.78,20.5,0.0,0.0,4e-05]
[1777399534422,59.97,76237.53,20.5,0.0,0.0,4e-05]
[1777399535429,59.97,76247.64,20.5,0.0,0.0,4e-05]
[1777399540464,59.97,76247.23,20.5,0.0,0.0,4e-05]
[1777399545499,59.97,76250.62,20.5,0.0,0.0,4e-05]
[1777399550534,59.97,76250.7,20.5,0.0,0.0,4e-05]
[1777399555568,59.97,76249.91,20.5,0.0,0.0,4e-05]
[1777399560604,59.97,76249.64,20.5,0.0,0.0,4e-05]
[1777399565639,59.97,76246.07,20.5,0.0,0.0,4e-05]
[1777399567658,59.97,76234.77,20.5,0.0,0.0,4e-05]
[1777399572692,59.97,76239.99,20.5,0.0,0.0,4e-05]
[1777399577727,59.97,76237.21,20.5,0.0,0.0,4e-05]
[1777399582762,59.97,76228.2,20.5,0.0,0.0,4e-05]
[1777399588804,59.97,76224.31,20.5,0.0,0.0,4e-05]
[1777399593839,59.97,76222.04,20.5,0.0,0.0,4e-05]
[1777399598875,59.97,76220.57,20.5,0.0,0.0,4e-05]
[1777399604917,59.97,76219.96,20.5,0.0,0.0,4e-05]
[1777399609952,59.97,76216.13,20.5,0.0,0.0,4e-05]
[1777399614988,59.97,76215.74,20.5,0.0,0.0,4e-05]
[1777399620024,59.97,76214.87,20.5,0.0,0.0,4e-05]
[1777399622038,59.97,76195.92,20.5,0.0,0.0,3e-05]
[1777399627073,59.97,76190.98,20.5,0.0,0.0,3e-05]
[1777399632109,59.97,76198.37,20.5,0.0,0.0,3e-05]
[1777399637144,59.97,76198.96,20.5,0.0,0.0,3e-05]
[1777399642179,59.97,76195.85,20.5,0.0,0.0,3e-05]
[1777399647215,59.97,76189.95,20.5,0.0,0.0,3e-05]
[1777399652250,59.97,76187.46,20.5,0.0,0.0,3e-05]
[1777399657285,59.97,76179.24,20.5,0.0,0.0,3e-05]
[1777399662320,59.97,76170.49,20.5,0.0,0.0,3e-05]
[1777399667357,59.97,76170.81,20.5,0.0,0.0,3e-05]
[1777399670378,59.97,76161.98,20.5,0.0,0.0,3e-05]
[1777399675413,59.97,76154.81,20.5,0.0,0.0,3e-05]
[1777399681455,59.97,76153.53,20.5,0.0,0.0,3e-05]
[1777399686490,59.97,76151.19,20.5,0.0,0.0,3e-05]
[1777399691525,59.97,76151.19,20.5,0.0,0.0,3e-05]
[1777399695553,59.97,76139.45,20.5,0.0,0.0,3e-05]
[1777399700587,59.97,76136.77,20.5,0.0,0.0,3e-05]
[1777399702602,59.97,76127.53,20.5,0.0,0.0,3e-05]
[1777399707637,59.97,76126.94,20.5,0.0,0.0,3e-05]
[1777399712672,59.97,76135.62,20.5,0.0,0.0,3e-05]
[1777399717707,59.97,76137.74,20.5,0.0,0.0,3e-05]
[1777399722742,59.97,76142.76,20.5,0.0,0.0,3e-05]
[1777399727776,59.97,76142.77,20.5,0.0,0.0,3e-05]
[1777399732812,59.97,76139.24,20.5,0.0,0.0,3e-05]
[1777399736840,59.97,76148.96,20.5,0.0,0.0,3e-05]
[1777399741875,59.97,76152.32,20.5,0.0,0.0,3e-05]
[1777399746910,59.97,76154.16,20.5,0.0,0.0,3e-05]
[1777399751945,59.97,76159.73,20.5,0.0,0.0,3e-05]
[1777399756981,59.97,76161.34,20.5,0.0,0.0,3e-05]
[1777399757988,59.97,76175.29,20.5,0.0,0.0,3e-05]
[1777399763023,59.97,76170.83,20.5,0.0,0.0,3e-05]
[1777399768058,59.97,76169.19,20.5,0.0,0.0,3e-05]
[1777399771078,59.97,76161.88,20.5,0.0,0.0,3e-05]
[1777399776114,59.97,76162.86,20.5,0.0,0.0,3e-05]
[1777399780142,59.97,76173.85,20.5,0.0,0.0,3e-05]
[1777399785177,59.97,76177.29,20.5,0.0,0.0,3e-05]
[1777399790212,59.97,76172.72,20.5,0.0,0.0,3e-05]
[1777399795246,59.97,76170.43,20.5,0.0,0.0,3e-05]
[1777399800282,59.97,76167.97,20.5,0.0,0.0,3e-05]
[1777399805317,59.97,76163.23,20.5,0.0,0.0,3e-05]
[1777399811359,59.97,76161.2,20.5,0.0,0.0,3e-05]
[1777399816396,59.97,76162.93,20.5,0.0,0.0,3e-05]
[1777399821431,59.97,76163.69,20.5,0.0,0.0,3e-05]
[1777399826465,59.97,76159.29,20.5,0.0,0.0,3e-05]
[1777399831501,59.97,76158.81,20.5,0.0,0.0,3e-05]
[1777399836536,59.97,76161.16,20.5,0.0,0.0,3e-05]
[1777399843585,59.97,76159.58,20.5,0.0,0.0,3e-05]
[1777399846607,59.97,76146.12,20.5,0.0,0.0,3e-05]
[1777399851647,59.97,76133.42,20.5,0.0,0.0,3e-05]
[1777399856683,59.97,76134.17,20.5,0.0,0.0,3e-05]
[1777399861718,59.97,76135.01,20.5,0.0,0.0,3e-05]
[1777399866753,59.97,76137.97,20.5,0.0,0.0,3e-05]
[1777399871788,59.97,76135.97,20.5,0.0,0.0,3e-05]
[1777399876823,59.97,76135.8,20.5,0.0,0.0,3e-05]
[1777399881858,59.97,76134.46,20.5,0.0,0.0,3e-05]
[1777399887230,59.97,76133.53,20.5,0.0,0.0,3e-05]
[1777399892935,59.97,76133.9,20.5,0.0,0.0,3e-05]
[1777399897970,59.97,76132.86,20.5,0.0,0.0,3e-05]
[1777399903005,59.97,76132.82,20.5,0.0,0.0,3e-05]
[1777399908040,59.97,76133.24,20.5,0.0,0.0,3e-05]
[1777399913076,59.97,76134.5,20.5,0.0,0.0,3e-05]
[1777399918111,59.97,76129.84,20.5,0.0,0.0,3e-05]
[1777399923146,59.97,76130.78,20.5,0.0,0.0,3e-05]
[1777399928181,59.97,76130.36,20.5,0.0,0.0,3e-05]
[1777399933216,59.97,76129.87,20.5,0.0,0.0,3e-05]
[1777399938251,59.97,76128.39,20.5,0.0,0.0,3e-05]
[1777399943286,59.97,76122.92,20.5,0.0,0.0,3e-05]
[1777399948321,59.97,76124.16,20.5,0.0,0.0,3e-05]
[1777399953356,59.97,76127.93,20.5,0.0,0.0,3e-05]
[1777399958392,59.97,76129.36,20.5,0.0,0.0,3e-05]
[1777399963427,59.97,76131.9,20.5,0.0,0.0,3e-05]
[1777399968461,59.97,76131.49,20.5,0.0,0.0,3e-05]
[1777399978532,59.97,76131.45,20.5,0.0,0.0,3e-05]
[1777399983567,59.97,76128.61,20.5,0.0,0.0,3e-05]
[1777399988602,59.97,76129.44,20.5,0.0,0.0,3e-05]
[1777399994644,59.97,76129.52,20.5,0.0,0.0,3e-05]
[1777399999679,59.97,76128.8,20.5,0.0,0.0,3e-05]
[1777400004713,59.97,76129.47,20.5,0.0,0.0,3e-05]
[1777400009752,59.97,76128.91,20.5,0.0,0.0,3e-05]
[1777400014788,59.97,76132.08,20.5,0.0,0.0,3e-05]
[1777400019823,59.97,76136.3,20.5,0.0,0.0,3e-05]
[1777400024859,59.97,76128.48,20.5,0.0,0.0,2e-05]
[1777400029897,59.97,76143.52,20.5,0.0,0.0,3e-05]
[1777400034932,59.97,76143.07,20.5,0.0,0.0,3e-05]
[1777400039968,59.97,76147.4,20.5,0.0,0.0,3e-05]
[1777400040974,59.97,76159.55,20.5,0.0,0.0,3e-05]
[1777400052051,59.97,76158.37,20.5,0.0,0.0,3e-05]
[1777400057085,59.97,76155.73,20.5,0.0,0.0,3e-05]
[1777400062122,59.97,76148.36,20.5,0.0,0.0,3e-05]
[1777400067157,59.97,76146.82,20.5,0.0,0.0,3e-05]
[1777400071185,59.97,76143.08,20.5,0.0,0.0,3e-05]
[1777400077227,59.97,76142.68,20.5,0.0,0.0,3e-05]
[1777400082262,59.97,76142.43,20.5,0.0,0.0,3e-05]
[1777400087296,59.97,76141.2,20.5,0.0,0.0,3e-05]
[1777400092332,59.97,76134.32,20.5,0.0,0.0,2e-05]
[1777400097367,59.97,76130.37,20.5,0.0,0.0,2e-05]
[1777400102402,59.97,76132.58,20.5,0.0,0.0,2e-05]
[1777400107437,59.97,76137.22,20.5,0.0,0.0,3e-05]
[1777400112472,59.97,76137.33,20.5,0.0,0.0,3e-05]
[1777400117507,59.97,76133.04,20.5,0.0,0.0,2e-05]
[1777400122542,59.97,76132.86,20.5,0.0,0.0,2e-05]
[1777400127577,59.97,76135.38,20.5,0.0,0.0,2e-05]
[1777400132612,59.97,76135.29,20.5,0.0,0.0,2e-05]
[1777400137647,59.97,76134.47,20.5,0.0,0.0,2e-05]
[1777400141675,59.97,76149.14,20.5,0.0,0.0,3e-05]
[1777400146710,59.97,76149.21,20.5,0.0,0.0,3e-05]
[1777400151746,59.97,76156.42,20.5,0.0,0.0,3e-05]
[1777400156781,59.97,76158.37,20.5,0.0,0.0,3e-05]
[1777400159802,59.97,76149.5,20.5,0.0,0.0,3e-05]
[1777400164837,59.97,76150.58,20.5,0.0,0.0,3e-05]
[1777400169873,59.97,76152.2,20.5,0.0,0.0,3e-05]
[1777400173905,59.97,76171.0,20.5,0.0,0.0,3e-05]
[1777400178939,59.97,76170.01,20.5,0.0,0.0,3e-05]
[1777400183975,59.97,76170.03,20.5,0.0,0.0,3e-05]
[1777400188006,59.97,76180.4,20.5,0.0,0.0,3e-05]
[1777400193038,59.97,76182.23,20.5,0.0,0.0,3e-05]
[1777400198074,59.97,76179.05,20.5,0.0,0.0,3e-05]
[1777400203109,59.97,76169.34,20.5,0.0,0.0,3e-05]
[1777400208146,59.97,76181.87,20.5,0.0,0.0,3e-05]
[1777400213180,59.97,76183.2,20.5,0.0,0.0,3e-05]
[1777400218216,59.97,76179.37,20.5,0.0,0.0,3e-05]
[1777400223251,59.97,76178.87,20.5,0.0,0.0,3e-05]
[1777400228287,59.97,76185.78,20.5,0.0,0.0,3e-05]
[1777400233321,59.97,76188.6,20.5,0.0,0.0,3e-05]
[1777400238357,59.97,76180.14,20.5,0.0,0.0,3e-05]
[1777400243394,59.97,76179.91,20.5,0.0,0.0,3e-05]
[1777400248429,59.97,76178.89,20.5,0.0,0.0,3e-05]
[1777400253464,59.97,76182.3,20.5,0.0,0.0,3e-05]
[1777400258498,59.97,76183.22,20.5,0.0,0.0,3e-05]
[1777400263533,59.97,76183.25,20.5,0.0,0.0,3e-05]
[1777400268569,59.97,76181.46,20.5,0.0,0.0,3e-05]
[1777400273604,59.97,76180.9,20.5,0.0,0.0,3e-05]
[1777400278641,59.97,76177.02,20.5,0.0,0.0,3e-05]
[1777400283676,59.97,76173.79,20.5,0.0,0.0,3e-05]
[1777400288711,59.97,76175.41,20.5,0.0,0.0,3e-05]
[1777400293746,59.97,76174.06,20.5,0.0,0.0,3e-05]
[1777400298781,59.97,76177.49,20.5,0.0,0.0,3e-05]
[1777400301803,59.97,76194.37,20.5,0.0,0.0,3e-05]
[1777400306838,59.97,76185.58,20.5,0.0,0.0,3e-05]
[1777400311873,59.97,76191.07,20.5,0.0,0.0,3e-05]
[1777400316908,59.97,76189.82,20.5,0.0,0.0,3e-05]
[1777400321944,59.97,76190.96,20.5,0.0,0.0,3e-05]
[1777400326979,59.97,76192.59,20.5,0.0,0.0,3e-05]
[1777400332018,59.97,76198.11,20.5,0.0,0.0,3e-05]
[1777400337059,59.97,76193.85,20.5,0.0,0.0,3e-05]
[1777400342095,59.97,76188.5,20.5,0.0,0.0,3e-05]
[1777400347131,59.97,76192.37,20.5,0.0,0.0,3e-05]
[1777400352165,59.97,76199.34,20.5,0.0,0.0,3e-05]
[1777400357201,59.97,76201.82,20.5,0.0,0.0,3e-05]
[1777400362236,59.97,76202.35,20.5,0.0,0.0,3e-05]
[1777400367271,59.97,76202.54,20.5,0.0,0.0,3e-05]
[1777400374320,59.97,76199.65,20.5,0.0,0.0,3e-05]
[1777400379355,59.97,76196.95,20.5,0.0,0.0,3e-05]
[1777400385397,59.97,76198.19,20.5,0.0,0.0,3e-05]
[1777400390432,59.97,76201.48,20.5,0.0,0.0,3e-05]
[1777400395467,59.97,76201.39,20.5,0.0,0.0,3e-05]
[1777400400502,59.97,76201.05,20.5,0.0,0.0,3e-05]
[1777400405537,59.97,76207.74,20.5,0.0,0.0,3e-05]
[1777400410572,59.97,76211.55,20.5,0.0,0.0,3e-05]
[1777400416614,59.97,76211.76,20.5,0.0,0.0,3e-05]
[1777400421649,59.97,76207.12,20.5,0.0,0.0,3e-05]
[1777400424670,59.97,76196.09,20.5,0.0,0.0,3e-05]
[1777400429705,59.97,76191.16,20.5,0.0,0.0,3e-05]
[1777400434742,59.97,76191.79,20.5,0.0,0.0,3e-05]
[1777400439777,59.97,76189.81,20.5,0.0,0.0,3e-05]
[1777400444812,59.97,76190.05,20.5,0.0,0.0,3e-05]
[1777400449847,59.97,76188.98,20.5,0.0,0.0,3e-05]
[1777400455888,59.97,76188.51,20.5,0.0,0.0,3e-05]
[1777400460925,59.97,76188.72,20.5,0.0,0.0,3e-05]
[1777400465960,59.97,76188.08,20.5,0.0,0.0,3e-05]
[1777400470995,59.97,76194.83,20.5,0.0,0.0,3e-05]
[1777400476030,59.97,76196.31,20.5,0.0,0.0,3e-05]
[1777400482072,59.97,76194.73,20.5,0.0,0.0,3e-05]
[1777400487107,59.97,76194.51,20.5,0.0,0.0,3e-05]
[1777400492145,59.97,76193.99,20.5,0.0,0.0,3e-05]
[1777400497180,59.97,76185.92,20.5,0.0,0.0,3e-05]
[1777400501208,59.97,76174.55,20.5,0.0,0.0,2e-05]
[1777400506243,59.97,76180.47,20.5,0.0,0.0,3e-05]
[1777400511277,59.97,76182.92,20.5,0.0,0.0,3e-05]
[1777400514299,59.97,76206.52,20.5,0.0,0.0,3e-05]
[1777400519333,59.97,76209.05,20.5,0.0,0.0,3e-05]
[1777400525376,59.97,76207.38,20.5,0.0,0.0,3e-05]
[1777400530411,59.97,76207.39,20.5,0.0,0.0,3e-05]
[1777400535445,59.97,76208.56,20.5,0.0,0.0,3e-05]
[1777400541488,59.97,76206.74,20.5,0.0,0.0,3e-05]
[1777400546522,59.97,76207.69,20.5,0.0,0.0,3e-05]
[1777400551558,59.97,76206.83,20.5,0.0,0.0,3e-05]
[1777400556593,59.97,76206.05,20.5,0.0,0.0,3e-05]
[1777400561628,59.97,76205.07,20.5,0.0,0.0,3e-05]
[1777400566663,59.97,76200.33,20.5,0.0,0.0,3e-05]
[1777400571697,59.97,76195.55,20.5,0.0,0.0,3e-05]
[1777400576733,59.97,76196.73,20.5,0.0,0.0,3e-05]
[1777400581768,59.97,76195.46,20.5,0.0,0.0,3e-05]
[1777400586806,59.97,76203.52,20.5,0.0,0.0,3e-05]
[1777400588821,59.97,76221.16,20.5,0.0,0.0,3e-05]
[1777400590835,59.97,76209.19,20.5,0.0,0.0,3e-05]
[1777400592864,59.97,76221.15,20.5,0.0,0.0,3e-05]
[1777400597898,59.97,76219.73,20.5,0.0,0.0,3e-05]
[1777400602933,59.97,76211.83,20.5,0.0,0.0,3e-05]
[1777400607968,59.97,76219.35,20.5,0.0,0.0,3e-05]
[1777400608984,59.97,76231.42,20.5,0.0,0.0,3e-05]
[1777400609982,59.97,76240.51,20.5,0.0,0.0,3e-05]
[1777400613004,59.97,76237.6,20.5,0.0,0.0,3e-05]
[1777400618045,59.97,76236.64,20.5,0.0,0.0,3e-05]
[1777400623080,59.97,76235.36,20.5,0.0,0.0,3e-05]
[1777400628114,59.97,76238.27,20.5,0.0,0.0,3e-05]
[1777400633150,59.97,76237.27,20.5,0.0,0.0,3e-05]
[1777400638186,59.97,76238.02,20.5,0.0,0.0,3e-05]
[1777400643222,59.97,76237.45,20.5,0.0,0.0,3e-05]
[1777400648257,59.97,76237.49,20.5,0.0,0.0,3e-05]
[1777400653293,59.97,76236.98,20.5,0.0,0.0,3e-05]
[1777400658328,59.97,76243.41,20.5,0.0,0.0,3e-05]
[1777400663363,59.97,76242.49,20.5,0.0,0.0,3e-05]
[1777400668398,59.97,76243.71,20.5,0.0,0.0,3e-05]
[1777400673432,59.97,76242.63,20.5,0.0,0.0,3e-05]
[1777400681489,59.97,76243.04,20.5,0.0,0.0,3e-05]
[1777400686524,59.97,76243.87,20.5,0.0,0.0,3e-05]
[1777400691559,59.97,76236.62,20.5,0.0,0.0,3e-05]
[1777400696594,59.97,76236.39,20.5,0.0,0.0,3e-05]
[1777400698609,59.97,76251.22,20.5,0.0,0.0,3e-05]
[1777400703644,59.97,76259.53,20.5,0.0,0.0,3e-05]
[1777400708678,59.97,76261.85,20.5,0.0,0.0,3e-05]
[1777400713714,59.97,76260.31,20.5,0.0,0.0,3e-05]
[1777400718749,59.97,76257.52,20.5,0.0,0.0,3e-05]
[1777400723784,59.97,76257.68,20.5,0.0,0.0,3e-05]
[1777400728819,59.97,76247.08,20.5,0.0,0.0,3e-05]
[1777400731840,59.97,76242.34,20.5,0.0,0.0,3e-05]
[1777400736875,59.97,76240.58,20.5,0.0,0.0,3e-05]
[1777400741910,59.97,76233.41,20.5,0.0,0.0,3e-05]
[1777400746950,59.97,76230.79,20.5,0.0,0.0,3e-05]
[1777400751985,59.97,76231.0,20.5,0.0,0.0,3e-05]
[1777400757021,59.97,76230.58,20.5,0.0,0.0,3e-05]
[1777400762055,59.97,76231.48,20.5,0.0,0.0,3e-05]
[1777400767091,59.97,76231.94,20.5,0.0,0.0,3e-05]
[1777400770112,59.97,76222.2,20.5,0.0,0.0,3e-05]
[1777400779175,59.97,76218.04,20.5,0.0,0.0,3e-05]
[1777400784210,59.97,76223.36,20.5,0.0,0.0,3e-05]
[1777400789244,59.97,76226.78,20.5,0.0,0.0,3e-05]
[1777400794280,59.97,76228.89,20.5,0.0,0.0,3e-05]
[1777400799315,59.97,76236.41,20.5,0.0,0.0,3e-05]
[1777400803343,59.97,76226.78,20.5,0.0,0.0,3e-05]
[1777400808378,59.97,76221.44,20.5,0.0,0.0,3e-05]
[1777400813413,59.97,76219.86,20.5,0.0,0.0,3e-05]
[1777400819455,59.97,76219.45,20.5,0.0,0.0,3e-05]
[1777400824489,59.97,76220.49,20.5,0.0,0.0,3e-05]
[1777400829525,59.97,76225.75,20.5,0.0,0.0,3e-05]
[1777400834559,59.97,76225.51,20.5,0.0,0.0,3e-05]
[1777400840601,59.97,76226.83,20.5,0.0,0.0,3e-05]
[1777400845636,59.97,76230.64,20.5,0.0,0.0,3e-05]
[1777400851682,59.97,76238.14,20.5,0.0,0.0,3e-05]
[1777400856716,59.97,76243.07,20.5,0.0,0.0,3e-05]
[1777400861751,59.97,76234.33,20.5,0.0,0.0,3e-05]
[1777400866786,59.97,76230.56,20.5,0.0,0.0,3e-05]
[1777400871821,59.97,76230.11,20.5,0.0,0.0,3e-05]
[1777400876856,59.97,76223.92,20.5,0.0,0.0,3e-05]
[1777400880884,59.97,76211.41,20.5,0.0,0.0,2e-05]
[1777400885919,59.97,76209.21,20.5,0.0,0.0,2e-05]
[1777400890954,59.97,76202.95,20.5,0.0,0.0,2e-05]
[1777400895989,59.97,76202.83,20.5,0.0,0.0,2e-05]
[1777400901023,59.97,76203.04,20.5,0.0,0.0,2e-05]
[1777400906059,59.97,76203.65,20.5,0.0,0.0,2e-05]
[1777400911094,59.97,76203.7,20.5,0.0,0.0,2e-05]
[1777400916129,59.97,76203.3,20.5,0.0,0.0,2e-05]
[1777400921164,59.97,76200.71,20.5,0.0,0.0,2e-05]
[1777400926199,59.97,76199.65,20.5,0.0,0.0,2e-05]
[1777400931234,59.97,76202.27,20.5,0.0,0.0,2e-05]
[1777400936268,59.97,76206.13,20.5,0.0,0.0,2e-05]
[1777400941304,59.97,76206.26,20.5,0.0,0.0,2e-05]
[1777400946338,59.97,76208.03,20.5,0.0,0.0,2e-05]
[1777400951374,59.97,76207.37,20.5,0.0,0.0,2e-05]
[1777400956409,59.97,76208.47,20.5,0.0,0.0,2e-05]
[1777400961444,59.97,76208.54,20.5,0.0,0.0,2e-05]
[1777400966479,59.97,76208.46,20.5,0.0,0.0,2e-05]
[1777400971514,59.97,76208.77,20.5,0.0,0.0,2e-05]
[1777400983598,59.97,76208.52,20.5,0.0,0.0,2e-05]
[1777400987640,59.97,76217.42,20.5,0.0,0.0,2e-05]
[1777400992726,59.97,76221.26,20.5,0.0,0.0,2e-05]
[1777400997761,59.97,76221.16,20.5,0.0,0.0,2e-05]
[1777401002796,59.97,76221.97,20.5,0.0,0.0,2e-05]
[1777401007831,59.97,76222.15,20.5,0.0,0.0,2e-05]
[1777401012866,59.97,76225.5,20.5,0.0,0.0,3e-05]
[1777401017901,59.97,76229.47,20.5,0.0,0.0,3e-05]
[1777401022936,59.97,76229.79,20.5,0.0,0.0,3e-05]
[1777401029985,59.97,76228.68,20.5,0.0,0.0,3e-05]
[1777401035020,59.97,76233.46,20.5,0.0,0.0,3e-05]
[1777401040055,59.97,76231.22,20.5,0.0,0.0,3e-05]
[1777401045090,59.97,76231.51,20.5,0.0,0.0,3e-05]
[1777401050125,59.97,76234.18,20.5,0.0,0.0,3e-05]
[1777401058181,59.97,76230.97,20.5,0.0,0.0,3e-05]
[1777401063216,59.97,76229.28,20.5,0.0,0.0,2e-05]
[1777401068251,59.97,76224.87,20.5,0.0,0.0,2e-05]
[1777401073286,59.97,76212.72,20.5,0.0,0.0,2e-05]
[1777401078322,59.97,76209.22,20.5,0.0,0.0,2e-05]
[1777401083357,59.97,76207.06,20.5,0.0,0.0,2e-05]
[1777401088391,59.97,76207.12,20.5,0.0,0.0,2e-05]
[1777401093427,59.97,76211.87,20.5,0.0,0.0,2e-05]
[1777401098462,59.97,76211.68,20.5,0.0,0.0,2e-05]
[1777401103497,59.97,76212.68,20.5,0.0,0.0,2e-05]
[1777401108532,59.97,76208.87,20.5,0.0,0.0,2e-05]
[1777401113566,59.97,76205.0,20.5,0.0,0.0,2e-05]
[1777401118603,59.97,76203.84,20.5,0.0,0.0,2e-05]
[1777401123637,59.97,76209.91,20.5,0.0,0.0,2e-05]
[1777401128673,59.97,76209.42,20.5,0.0,0.0,2e-05]
[1777401133708,59.97,76209.44,20.5,0.0,0.0,2e-05]
[1777401138742,59.97,76205.47,20.5,0.0,0.0,2e-05]
[1777401143777,59.97,76203.05,20.5,0.0,0.0,2e-05]
[1777401148813,59.97,76195.94,20.5,0.0,0.0,2e-05]
[1777401153848,59.97,76197.24,20.5,0.0,0.0,2e-05]
[1777401158884,59.97,76192.12,20.5,0.0,0.0,2e-05]
[1777401163919,59.97,76185.86,20.5,0.0,0.0,2e-05]
[1777401168953,59.97,76185.39,20.5,0.0,0.0,2e-05]
[1777401171978,59.97,76195.18,20.5,0.0,0.0,2e-05]
[1777401178022,59.97,76202.89,20.5,0.0,0.0,2e-05]
[1777401183057,59.97,76201.58,20.5,0.0,0.0,2e-05]
[1777401188092,59.97,76202.32,20.5,0.0,0.0,2e-05]
[1777401189099,59.97,76190.84,20.5,0.0,0.0,2e-05]
[1777401194134,59.97,76191.3,20.5,0.0,0.0,2e-05]
[1777401199169,59.97,76193.36,20.5,0.0,0.0,2e-05]
[1777401204204,59.97,76193.79,20.5,0.0,0.0,2e-05]
[1777401210246,59.97,76193.61,20.5,0.0,0.0,2e-05]
[1777401215281,59.97,76193.92,20.5,0.0,0.0,2e-05]
[1777401220316,59.97,76193.65,20.5,0.0,0.0,2e-05]
[1777401225351,59.97,76193.05,20.5,0.0,0.0,2e-05]
[1777401229379,59.97,76219.67,20.5,0.0,0.0,2e-05]
[1777401234414,59.97,76221.4,20.5,0.0,0.0,2e-05]
[1777401239449,59.97,76219.77,20.5,0.0,0.0,2e-05]
[1777401244484,59.97,76219.87,20.5,0.0,0.0,2e-05]
[1777401249519,59.97,76220.93,20.5,0.0,0.0,2e-05]
[1777401254554,59.97,76217.17,20.5,0.0,0.0,2e-05]
[1777401259589,59.97,76215.86,20.5,0.0,0.0,2e-05]
[1777401264624,59.97,76216.99,20.5,0.0,0.0,2e-05]
[1777401269659,59.97,76214.79,20.5,0.0,0.0,2e-05]
[1777401274694,59.97,76218.98,20.5,0.0,0.0,2e-05]
[1777401279730,59.97,76220.68,20.5,0.0,0.0,2e-05]
[1777401284765,59.97,76218.72,20.5,0.0,0.0,2e-05]
[1777401289800,59.97,76217.13,20.5,0.0,0.0,2e-05]
[1777401292821,59.97,76203.24,20.5,0.0,0.0,2e-05]
[1777401294835,59.97,76194.67,20.5,0.0,0.0,2e-05]
[1777401297856,59.97,76186.11,20.5,0.0,0.0,2e-05]
[1777401302891,59.97,76184.05,20.5,0.0,0.0,2e-05]
[1777401307926,59.97,76185.19,20.5,0.0,0.0,2e-05]
[1777401313968,59.97,76186.73,20.5,0.0,0.0,2e-05]
[1777401320012,59.97,76183.71,20.5,0.0,0.0,2e-05]
[1777401327060,59.97,76181.71,20.5,0.0,0.0,2e-05]
[1777401332096,59.97,76180.02,20.5,0.0,0.0,2e-05]
[1777401337131,59.97,76175.08,20.5,0.0,0.0,2e-05]
[1777401343173,59.97,76175.72,20.5,0.0,0.0,2e-05]
[1777401348607,59.97,76175.69,20.5,0.0,0.0,2e-05]
[1777401353744,59.97,76175.7,20.5,0.0,0.0,2e-05]
[1777401354728,59.97,76216.68,20.5,0.0,0.0,2e-05]
[1777401361309,59.97,76219.17,20.5,0.0,0.0,2e-05]
[1777401366344,59.97,76216.77,20.5,0.0,0.0,2e-05]
[1777401371379,59.97,76216.85,20.5,0.0,0.0,2e-05]
[1777401376414,59.97,76220.1,20.5,0.0,0.0,2e-05]
[1777401381449,59.97,76221.27,20.5,0.0,0.0,2e-05]
[1777401386484,59.97,76219.24,20.5,0.0,0.0,2e-05]
[1777401391519,59.97,76219.82,20.5,0.0,0.0,2e-05]
[1777401399575,59.97,76221.85,20.5,0.0,0.0,2e-05]
[1777401404610,59.97,76221.85,20.5,0.0,0.0,2e-05]
[1777401409645,59.97,76223.79,20.5,0.0,0.0,2e-05]
[1777401414680,59.97,76221.68,20.5,0.0,0.0,2e-05]
[1777401419715,59.97,76222.94,20.5,0.0,0.0,2e-05]
[1777401425757,59.97,76223.84,20.5,0.0,0.0,2e-05]
[1777401430791,59.97,76222.02,20.5,0.0,0.0,2e-05]
[1777401435827,59.97,76219.48,20.5,0.0,0.0,2e-05]
[1777401440862,59.97,76218.94,20.5,0.0,0.0,2e-05]
[1777401445897,59.97,76226.28,20.5,0.0,0.0,2e-05]
[1777401450932,59.97,76225.08,20.5,0.0,0.0,2e-05]
[1777401453953,59.97,76222.38,20.5,0.0,0.0,2e-05]
[1777401458989,59.97,76221.16,20.5,0.0,0.0,2e-05]
[1777401464024,59.97,76220.15,20.5,0.0,0.0,2e-05]
[1777401469059,59.97,76221.05,20.5,0.0,0.0,2e-05]
[1777401474094,59.97,76220.16,20.5,0.0,0.0,2e-05]
[1777401479129,59.97,76218.01,20.5,0.0,0.0,2e-05]
[1777401484164,59.97,76219.79,20.5,0.0,0.0,2e-05]
[1777401490206,59.97,76221.35,20.5,0.0,0.0,2e-05]
[1777401495242,59.97,76222.14,20.5,0.0,0.0,2e-05]
[1777401497256,59.97,76213.28,20.5,0.0,0.0,2e-05]
[1777401503298,59.97,76209.25,20.5,0.0,0.0,2e-05]
[1777401508333,59.97,76202.37,20.5,0.0,0.0,2e-05]
[1777401517396,59.97,76201.94,20.5,0.0,0.0,2e-05]
[1777401522434,59.97,76202.44,20.5,0.0,0.0,2e-05]
[1777401527469,59.97,76202.34,20.5,0.0,0.0,2e-05]
[1777401533511,59.97,76202.31,20.5,0.0,0.0,2e-05]
[1777401538546,59.97,76196.66,20.5,0.0,0.0,2e-05]
[1777401544588,59.97,76196.54,20.5,0.0,0.0,2e-05]
[1777401555666,59.97,76197.18,20.5,0.0,0.0,2e-05]
[1777401561708,59.97,76195.88,20.5,0.0,0.0,2e-05]
[1777401567749,59.97,76196.48,20.5,0.0,0.0,2e-05]
[1777401576815,59.97,76196.44,20.5,0.0,0.0,2e-05]
[1777401583863,59.97,76197.36,20.5,0.0,0.0,2e-05]
[1777401588898,59.97,76196.2,20.5,0.0,0.0,2e-05]
[1777401595948,59.97,76196.47,20.5,0.0,0.0,2e-05]
[1777401603003,59.97,76196.04,20.5,0.0,0.0,2e-05]
[1777401610054,59.97,76196.36,20.5,0.0,0.0,2e-05]
[1777401617103,59.97,76196.4,20.5,0.0,0.0,2e-05]
[1777401622145,59.97,76194.45,20.5,0.0,0.0,2e-05]
[1777401627180,59.97,76196.45,20.5,0.0,0.0,2e-05]
[1777401632214,59.97,76199.33,20.5,0.0,0.0,2e-05]
[1777401637250,59.97,76197.54,20.5,0.0,0.0,2e-05]
[1777401643292,59.97,76197.27,20.5,0.0,0.0,2e-05]
[1777401648330,59.97,76194.68,20.5,0.0,0.0,2e-05]
[1777401653365,59.97,76194.42,20.5,0.0,0.0,2e-05]
[1777401658400,59.97,76196.26,20.5,0.0,0.0,2e-05]
[1777401665448,59.97,76196.61,20.5,0.0,0.0,2e-05]
[1777401671491,59.97,76195.79,20.5,0.0,0.0,2e-05]
[1777401676526,59.97,76197.72,20.5,0.0,0.0,2e-05]
[1777401682568,59.97,76197.55,20.5,0.0,0.0,2e-05]
[1777401688611,59.97,76197.23,20.5,0.0,0.0,2e-05]
[1777401693646,59.97,76200.55,20.5,0.0,0.0,2e-05]
[1777401698681,59.97,76198.92,20.5,0.0,0.0,2e-05]
[1777401703716,59.97,76195.93,20.5,0.0,0.0,2e-05]
[1777401708750,59.97,76196.08,20.5,0.0,0.0,2e-05]
[1777401714793,59.97,76196.31,20.5,0.0,0.0,2e-05]
[1777401719829,59.97,76195.99,20.5,0.0,0.0,2e-05]
[1777401724863,59.97,76188.82,20.5,0.0,0.0,2e-05]
[1777401730905,59.97,76188.11,20.5,0.0,0.0,2e-05]
[1777401735940,59.97,76187.79,20.5,0.0,0.0,2e-05]
[1777401740974,59.97,76188.98,20.5,0.0,0.0,2e-05]
[1777401746010,59.97,76187.15,20.5,0.0,0.0,2e-05]
[1777401751045,59.97,76187.51,20.5,0.0,0.0,2e-05]
[1777401757087,59.97,76187.4,20.5,0.0,0.0,2e-05]
[1777401762122,59.97,76187.87,20.5,0.0,0.0,2e-05]
[1777401767156,59.97,76192.05,20.5,0.0,0.0,2e-05]
[1777401772192,59.97,76191.81,20.5,0.0,0.0,2e-05]
[1777401777226,59.97,76189.34,20.5,0.0,0.0,2e-05]
[1777401782263,59.97,76177.37,20.5,0.0,0.0,2e-05]
[1777401787298,59.97,76175.36,20.5,0.0,0.0,2e-05]
[1777401794347,59.97,76171.83,20.5,0.0,0.0,2e-05]
[1777401800389,59.97,76170.35,20.5,0.0,0.0,2e-05]
[1777401809451,59.97,76169.74,20.5,0.0,0.0,2e-05]
[1777401814487,59.97,76171.68,20.5,0.0,0.0,2e-05]
[1777401819521,59.97,76169.31,20.5,0.0,0.0,2e-05]
[1777401824557,59.97,76166.41,20.5,0.0,0.0,2e-05]
[1777401829592,59.97,76167.6,20.5,0.0,0.0,2e-05]
[1777401834627,59.97,76167.53,20.5,0.0,0.0,2e-05]
[1777401839661,59.97,76167.31,20.5,0.0,0.0,2e-05]
[1777401844698,59.97,76166.38,20.5,0.0,0.0,2e-05]
[1777401849733,59.97,76164.98,20.5,0.0,0.0,2e-05]
[1777401854768,59.97,76163.61,20.5,0.0,0.0,2e-05]
[1777401859803,59.97,76163.89,20.5,0.0,0.0,2e-05]
[1777401864841,59.97,76161.74,20.5,0.0,0.0,2e-05]
[1777401869873,59.97,76164.0,20.5,0.0,0.0,2e-05]
[1777401874908,59.97,76164.7,20.5,0.0,0.0,2e-05]
[1777401879943,59.97,76164.68,20.5,0.0,0.0,2e-05]
[1777401884978,59.97,76164.2,20.5,0.0,0.0,2e-05]
[1777401890013,59.97,76164.22,20.5,0.0,0.0,2e-05]
[1777401897062,59.97,76162.54,20.5,0.0,0.0,2e-05]
[1777401902097,59.97,76153.1,20.5,0.0,0.0,2e-05]
[1777401907132,59.97,76153.18,20.5,0.0,0.0,2e-05]
[1777401912167,59.97,76153.63,20.5,0.0,0.0,2e-05]
[1777401917201,59.97,76153.01,20.5,0.0,0.0,2e-05]
[1777401922237,59.97,76146.0,20.5,0.0,0.0,2e-05]
[1777401927274,59.97,76144.96,20.5,0.0,0.0,2e-05]
[1777401931303,59.97,76141.31,20.5,0.0,0.0,1e-05]
[1777401936338,59.97,76143.52,20.5,0.0,0.0,1e-05]
[1777401941373,59.97,76139.67,20.5,0.0,0.0,1e-05]
[1777401946408,59.97,76139.55,20.5,0.0,0.0,1e-05]
[1777401951443,59.97,76139.67,20.5,0.0,0.0,1e-05]
[1777401957485,59.97,76140.49,20.5,0.0,0.0,1e-05]
[1777401960525,59.97,76154.91,20.5,0.0,0.0,2e-05]
[1777401961521,59.97,76171.05,20.5,0.0,0.0,2e-05]
[1777401966552,59.97,76167.96,20.5,0.0,0.0,2e-05]
[1777401971587,59.97,76168.31,20.5,0.0,0.0,2e-05]
[1777401976622,59.97,76170.53,20.5,0.0,0.0,2e-05]
[1777401981657,59.97,76171.38,20.5,0.0,0.0,2e-05]
[1777401986693,59.97,76169.79,20.5,0.0,0.0,2e-05]
[1777401991729,59.97,76168.58,20.5,0.0,0.0,2e-05]
[1777401996765,59.97,76169.26,20.5,0.0,0.0,2e-05]
[1777402001800,59.97,76169.39,20.5,0.0,0.0,2e-05]
[1777402006835,59.97,76168.23,20.5,0.0,0.0,2e-05]
[1777402012877,59.97,76168.8,20.5,0.0,0.0,2e-05]
[1777402017912,59.97,76170.39,20.5,0.0,0.0,2e-05]
[1777402022947,59.97,76170.19,20.5,0.0,0.0,2e-05]
[1777402027982,59.97,76168.13,20.5,0.0,0.0,2e-05]
[1777402033017,59.97,76167.43,20.5,0.0,0.0,2e-05]
[1777402038053,59.97,76167.69,20.5,0.0,0.0,2e-05]
[1777402043086,59.97,76167.59,20.5,0.0,0.0,2e-05]
[1777402048122,59.97,76167.18,20.5,0.0,0.0,2e-05]
[1777402053157,59.97,76169.47,20.5,0.0,0.0,2e-05]
[1777402058192,59.97,76170.95,20.5,0.0,0.0,2e-05]
[1777402063227,59.97,76169.93,20.5,0.0,0.0,2e-05]
[1777402068262,59.97,76169.04,20.5,0.0,0.0,2e-05]
[1777402073297,59.97,76169.17,20.5,0.0,0.0,2e-05]
[1777402078333,59.97,76168.69,20.5,0.0,0.0,2e-05]
[1777402083367,59.97,76169.74,20.5,0.0,0.0,2e-05]
[1777402088402,59.97,76169.71,20.5,0.0,0.0,2e-05]
[1777402093437,59.97,76168.16,20.5,0.0,0.0,2e-05]
[1777402099479,59.97,76166.64,20.5,0.0,0.0,2e-05]
[1777402104513,59.97,76166.79,20.5,0.0,0.0,2e-05]
[1777402109549,59.97,76169.23,20.5,0.0,0.0,2e-05]
[1777402114584,59.97,76169.38,20.5,0.0,0.0,2e-05]
[1777402119619,59.97,76167.88,20.5,0.0,0.0,2e-05]
[1777402124654,59.97,76168.51,20.5,0.0,0.0,2e-05]
[1777402129689,59.97,76168.66,20.5,0.0,0.0,2e-05]
[1777402135731,59.97,76168.52,20.5,0.0,0.0,2e-05]
[1777402141773,59.97,76168.23,20.5,0.0,0.0,2e-05]
[1777402146807,59.97,76168.7,20.5,0.0,0.0,2e-05]
[1777402151843,59.97,76168.16,20.5,0.0,0.0,2e-05]
[1777402157885,59.97,76169.22,20.5,0.0,0.0,2e-05]
[1777402163928,59.97,76168.73,20.5,0.0,0.0,2e-05]
[1777402168962,59.97,76168.8,20.5,0.0,0.0,2e-05]
[1777402173997,59.97,76169.11,20.5,0.0,0.0,2e-05]
[1777402179032,59.97,76169.28,20.5,0.0,0.0,2e-05]
[1777402184067,59.97,76169.77,20.5,0.0,0.0,2e-05]
[1777402189102,59.97,76169.61,20.5,0.0,0.0,2e-05]
[1777402194138,59.97,76169.86,20.5,0.0,0.0,2e-05]
[1777402199173,59.97,76169.94,20.5,0.0,0.0,2e-05]
[1777402204208,59.97,76172.26,20.5,0.0,0.0,2e-05]
[1777402210250,59.97,76172.43,20.5,0.0,0.0,2e-05]
[1777402215285,59.97,76171.06,20.5,0.0,0.0,2e-05]
[1777402220320,59.97,76171.62,20.5,0.0,0.0,2e-05]
[1777402225355,59.97,76171.4,20.5,0.0,0.0,2e-05]
[1777402230391,59.97,76171.86,20.5,0.0,0.0,2e-05]
[1777402235427,59.97,76189.42,20.5,0.0,0.0,2e-05]
[1777402236434,59.97,76198.6,20.5,0.0,0.0,2e-05]
[1777402248519,59.97,76198.68,20.5,0.0,0.0,2e-05]
[1777402253554,59.97,76198.89,20.5,0.0,0.0,2e-05]
[1777402258589,59.97,76196.77,20.5,0.0,0.0,2e-05]
[1777402264631,59.97,76195.97,20.5,0.0,0.0,2e-05]
[1777402266644,59.97,76185.9,20.5,0.0,0.0,2e-05]
[1777402269666,59.97,76176.63,20.5,0.0,0.0,2e-05]
[1777402275709,59.97,76170.29,20.5,0.0,0.0,1e-05]
[1777402280744,59.97,76170.26,20.5,0.0,0.0,1e-05]
[1777402285779,59.97,76170.32,20.5,0.0,0.0,1e-05]
[1777402290814,59.97,76172.76,20.5,0.0,0.0,1e-05]
[1777402295850,59.97,76173.56,20.5,0.0,0.0,1e-05]
[1777402300885,59.97,76173.59,20.5,0.0,0.0,1e-05]
[1777402303906,59.97,76184.57,20.5,0.0,0.0,2e-05]
[1777402308941,59.97,76182.68,20.5,0.0,0.0,2e-05]
[1777402315990,59.97,76184.13,20.5,0.0,0.0,2e-05]
[1777402323039,59.97,76185.41,20.5,0.0,0.0,2e-05]
[1777402331094,59.97,76185.62,20.5,0.0,0.0,2e-05]
[1777402336129,59.97,76185.99,20.5,0.0,0.0,2e-05]
[1777402341165,59.97,76185.91,20.5,0.0,0.0,2e-05]
[1777402346199,59.97,76184.48,20.5,0.0,0.0,2e-05]
[1777402351235,59.97,76182.95,20.5,0.0,0.0,1e-05]
[1777402356270,59.97,76181.71,20.5,0.0,0.0,1e-05]
[1777402361305,59.97,76176.84,20.5,0.0,0.0,1e-05]
[1777402366339,59.97,76175.47,20.5,0.0,0.0,1e-05]
[1777402371375,59.97,76173.43,20.5,0.0,0.0,1e-05]
[1777402379432,59.97,76173.0,20.5,0.0,0.0,1e-05]
[1777402384467,59.97,76172.98,20.5,0.0,0.0,1e-05]
[1777402389502,59.97,76172.79,20.5,0.0,0.0,1e-05]
[1777402395544,59.97,76172.73,20.5,0.0,0.0,1e-05]
[1777402400579,59.97,76171.01,20.5,0.0,0.0,1e-05]
[1777402405614,59.97,76171.32,20.5,0.0,0.0,1e-05]
[1777402411656,59.97,76170.27,20.5,0.0,0.0,1e-05]
[1777402418705,59.97,76171.96,20.5,0.0,0.0,1e-05]
[1777402423740,59.97,76174.84,20.5,0.0,0.0,1e-05]
[1777402428775,59.97,76174.81,20.5,0.0,0.0,1e-05]
[1777402434817,59.97,76176.94,20.5,0.0,0.0,1e-05]
[1777402441866,59.97,76176.64,20.5,0.0,0.0,1e-05]
[1777402449922,59.97,76181.49,20.5,0.0,0.0,1e-05]
[1777402454961,59.97,76183.99,20.5,0.0,0.0,1e-05]
[1777402459996,59.97,76184.11,20.5,0.0,0.0,1e-05]
[1777402465031,59.97,76182.45,20.5,0.0,0.0,1e-05]
[1777402470065,59.97,76182.53,20.5,0.0,0.0,1e-05]
[1777402474096,59.97,76217.54,20.5,0.0,0.0,2e-05]
[1777402481145,59.97,76217.58,20.5,0.0,0.0,2e-05]
[1777402486180,59.97,76217.65,20.5,0.0,0.0,2e-05]
[1777402491214,59.97,76214.41,20.5,0.0,0.0,2e-05]
[1777402496251,59.97,76213.98,20.5,0.0,0.0,2e-05]
[1777402501287,59.97,76209.31,20.5,0.0,0.0,2e-05]
[1777402506322,59.97,76205.93,20.5,0.0,0.0,2e-05]
[1777402511357,59.97,76205.07,20.5,0.0,0.0,2e-05]
[1777402516392,59.97,76200.11,20.5,0.0,0.0,2e-05]
[1777402521427,59.97,76198.94,20.5,0.0,0.0,2e-05]
[1777402527469,59.97,76201.07,20.5,0.0,0.0,2e-05]
[1777402532504,59.97,76201.09,20.5,0.0,0.0,1e-05]
[1777402540563,59.97,76200.78,20.5,0.0,0.0,1e-05]
[1777402545599,59.97,76200.79,20.5,0.0,0.0,1e-05]
[1777402547613,59.97,76192.22,20.5,0.0,0.0,1e-05]
[1777402552648,59.97,76185.82,20.5,0.0,0.0,1e-05]
[1777402560704,59.97,76186.39,20.5,0.0,0.0,1e-05]
[1777402564781,59.97,76216.53,20.5,0.0,0.0,2e-05]
[1777402570783,59.97,76223.76,20.5,0.0,0.0,2e-05]
[1777402575818,59.97,76224.18,20.5,0.0,0.0,2e-05]
[1777402580853,59.97,76220.27,20.5,0.0,0.0,2e-05]
[1777402585888,59.97,76214.83,20.5,0.0,0.0,2e-05]
[1777402590925,59.97,76216.83,20.5,0.0,0.0,2e-05]
[1777402599988,59.97,76224.68,20.5,0.0,0.0,2e-05]
[1777402605023,59.97,76226.5,20.5,0.0,0.0,2e-05]
[1777402610058,59.97,76228.67,20.5,0.0,0.0,2e-05]
[1777402615096,59.97,76226.24,20.5,0.0,0.0,2e-05]
[1777402620130,59.97,76222.2,20.5,0.0,0.0,2e-05]
[1777402625166,59.97,76218.15,20.5,0.0,0.0,2e-05]
[1777402630201,59.97,76216.95,20.5,0.0,0.0,2e-05]
[1777402635236,59.97,76212.52,20.5,0.0,0.0,2e-05]
[1777402640271,59.97,76214.74,20.5,0.0,0.0,2e-05]
[1777402645306,59.97,76214.87,20.5,0.0,0.0,2e-05]
[1777402651350,59.97,76215.04,20.5,0.0,0.0,1e-05]
[1777402656385,59.97,76213.92,20.5,0.0,0.0,1e-05]
[1777402661420,59.97,76214.71,20.5,0.0,0.0,1e-05]
[1777402666456,59.97,76214.2,20.5,0.0,0.0,1e-05]
[1777402671117,59.97,76214.16,20.5,0.0,0.0,1e-05]
[1777402678542,59.97,76213.29,20.5,0.0,0.0,1e-05]
[1777402683577,59.97,76213.64,20.5,0.0,0.0,1e-05]
[1777402689619,59.97,76220.59,20.5,0.0,0.0,2e-05]
[1777402694654,59.97,76220.69,20.5,0.0,0.0,2e-05]
[1777402699689,59.97,76224.02,20.5,0.0,0.0,2e-05]
[1777402704724,59.97,76224.35,20.5,0.0,0.0,2e-05]
[1777402709759,59.97,76224.39,20.5,0.0,0.0,2e-05]
[1777402717586,59.97,76224.39,20.5,0.0,0.0,2e-05]
[1777402722849,59.97,76225.56,20.5,0.0,0.0,2e-05]
[1777402727885,59.97,76230.9,20.5,0.0,0.0,2e-05]
[1777402732927,59.97,76239.22,20.5,0.0,0.0,2e-05]
[1777402734940,59.97,76230.08,20.5,0.0,0.0,2e-05]
[1777402739976,59.97,76229.79,20.5,0.0,0.0,2e-05]
[1777402745013,59.97,76227.2,20.5,0.0,0.0,2e-05]
[1777402751055,59.97,76225.71,20.5,0.0,0.0,2e-05]
[1777402757097,59.97,76226.66,20.5,0.0,0.0,2e-05]
[1777402762135,59.97,76226.97,20.5,0.0,0.0,2e-05]
[1777402767173,59.97,76231.76,20.5,0.0,0.0,2e-05]
[1777402772208,59.97,76235.41,20.5,0.0,0.0,2e-05]
[1777402777243,59.97,76236.5,20.5,0.0,0.0,2e-05]
[1777402782278,59.97,76235.41,20.5,0.0,0.0,2e-05]
[1777402787313,59.97,76233.53,20.5,0.0,0.0,2e-05]
[1777402792348,59.97,76229.18,20.5,0.0,0.0,2e-05]
[1777402797383,59.97,76228.98,20.5,0.0,0.0,2e-05]
[1777402802418,59.97,76228.91,20.5,0.0,0.0,2e-05]
[1777402807453,59.97,76228.44,20.5,0.0,0.0,1e-05]
[1777402812487,59.97,76223.54,20.5,0.0,0.0,1e-05]
[1777402817523,59.97,76218.46,20.5,0.0,0.0,1e-05]
[1777402822558,59.97,76224.13,20.5,0.0,0.0,1e-05]
[1777402825579,59.97,76213.33,20.5,0.0,0.0,1e-05]
[1777402830614,59.97,76211.84,20.5,0.0,0.0,1e-05]
[1777402833635,59.97,76208.72,20.5,0.0,0.0,1e-05]
[1777402838672,59.97,76201.78,20.5,0.0,0.0,1e-05]
[1777402843707,59.97,76197.56,20.5,0.0,0.0,1e-05]
[1777402848742,59.97,76197.02,20.5,0.0,0.0,1e-05]
[1777402852770,59.97,76188.07,20.5,0.0,0.0,1e-05]
[1777402857809,59.97,76189.63,20.5,0.0,0.0,1e-05]
[1777402862844,59.97,76186.84,20.5,0.0,0.0,1e-05]
[1777402867878,59.97,76189.06,20.5,0.0,0.0,1e-05]
[1777402873920,59.97,76189.72,20.5,0.0,0.0,1e-05]
[1777402878956,59.97,76189.67,20.5,0.0,0.0,1e-05]
[1777402883990,59.97,76189.6,20.5,0.0,0.0,1e-05]
[1777402889025,59.97,76187.76,20.5,0.0,0.0,1e-05]
[1777402895068,59.97,76188.31,20.5,0.0,0.0,1e-05]
[1777402905138,59.97,76193.06,20.5,0.0,0.0,1e-05]
[1777402910172,59.97,76194.43,20.5,0.0,0.0,1e-05]
[1777402915208,59.97,76193.42,20.5,0.0,0.0,1e-05]
[1777402921250,59.97,76193.45,20.5,0.0,0.0,1e-05]
[1777402927292,59.97,76193.89,20.5,0.0,0.0,1e-05]
[1777402932327,59.97,76193.71,20.5,0.0,0.0,1e-05]
[1777402938368,59.97,76193.82,20.5,0.0,0.0,1e-05]
[1777402943404,59.97,76202.3,20.5,0.0,0.0,1e-05]
[1777402948439,59.97,76203.57,20.5,0.0,0.0,1e-05]
[1777402953474,59.97,76203.59,20.5,0.0,0.0,1e-05]
[1777402958509,59.97,76200.74,20.5,0.0,0.0,1e-05]
[1777402965558,59.97,76198.38,20.5,0.0,0.0,1e-05]
[1777402970594,59.97,76196.94,20.5,0.0,0.0,1e-05]
[1777402975629,59.97,76195.13,20.5,0.0,0.0,1e-05]
[1777402980664,59.97,76196.15,20.5,0.0,0.0,1e-05]
[1777402987713,59.97,76195.93,20.5,0.0,0.0,1e-05]
[1777402991741,59.97,76187.26,20.5,0.0,0.0,1e-05]
[1777402995769,59.97,76178.34,20.5,0.0,0.0,1e-05]
[1777403000807,59.97,76173.87,20.5,0.0,0.0,1e-05]
[1777403005842,59.97,76174.72,20.5,0.0,0.0,1e-05]
[1777403010878,59.97,76174.74,20.5,0.0,0.0,1e-05]
[1777403015913,59.97,76175.2,20.5,0.0,0.0,1e-05]
[1777403020950,59.97,76175.2,20.5,0.0,0.0,1e-05]
[1777403025984,59.97,76174.41,20.5,0.0,0.0,1e-05]
[1777403031020,59.97,76173.98,20.5,0.0,0.0,1e-05]
[1777403036055,59.97,76174.13,20.5,0.0,0.0,1e-05]
[1777403041095,59.97,76174.12,20.5,0.0,0.0,1e-05]
[1777403046129,59.97,76174.36,20.5,0.0,0.0,1e-05]
[1777403048144,59.97,76173.67,20.5,0.0,0.0,1e-05]
[1777403051166,59.97,76173.25,20.5,0.0,0.0,1e-05]
[1777403056202,59.97,76172.64,20.5,0.0,0.0,1e-05]
[1777403061238,59.97,76173.2,20.5,0.0,0.0,1e-05]
[1777403066272,59.97,76172.31,20.5,0.0,0.0,1e-05]
[1777403072315,59.97,76172.68,20.5,0.0,0.0,1e-05]
[1777403077349,59.97,76172.13,20.5,0.0,0.0,1e-05]
[1777403082385,59.97,76172.53,20.5,0.0,0.0,1e-05]
[1777403087419,59.97,76169.45,20.5,0.0,0.0,1e-05]
[1777403089434,59.97,76153.95,20.5,0.0,0.0,1e-05]
[1777403094469,59.97,76156.4,20.5,0.0,0.0,1e-05]
[1777403099504,59.97,76156.17,20.5,0.0,0.0,1e-05]
[1777403104539,59.97,76157.95,20.5,0.0,0.0,1e-05]
[1777403109574,59.97,76157.54,20.5,0.0,0.0,1e-05]
[1777403114609,59.97,76150.76,20.5,0.0,0.0,1e-05]
[1777403119644,59.97,76153.36,20.5,0.0,0.0,1e-05]
[1777403124697,59.97,76155.18,20.5,0.0,0.0,1e-05]
[1777403129733,59.97,76155.42,20.5,0.0,0.0,1e-05]
[1777403134768,59.97,76156.05,20.5,0.0,0.0,1e-05]
[1777403140811,59.97,76157.85,20.5,0.0,0.0,1e-05]
[1777403145846,59.97,76162.01,20.5,0.0,0.0,1e-05]
[1777403151888,59.97,76162.4,20.5,0.0,0.0,1e-05]
[1777403156922,59.97,76162.08,20.5,0.0,0.0,1e-05]
[1777403161958,59.97,76163.34,20.5,0.0,0.0,1e-05]
[1777403166992,59.97,76163.63,20.5,0.0,0.0,1e-05]
[1777403172028,59.97,76163.74,20.5,0.0,0.0,1e-05]
[1777403175139,59.97,76161.95,20.5,0.0,0.0,1e-05]
[1777403181090,59.97,76157.72,20.5,0.0,0.0,1e-05]
[1777403186126,59.97,76157.81,20.5,0.0,0.0,1e-05]
[1777403191161,59.97,76158.47,20.5,0.0,0.0,1e-05]
[1777403197203,59.97,76165.37,20.5,0.0,0.0,1e-05]
[1777403203245,59.97,76164.52,20.5,0.0,0.0,1e-05]
[1777403208280,59.97,76163.27,20.5,0.0,0.0,1e-05]
[1777403213315,59.97,76164.4,20.5,0.0,0.0,1e-05]
[1777403219357,59.97,76164.75,20.5,0.0,0.0,1e-05]
[1777403221984,59.97,76164.04,20.5,0.0,0.0,1e-05]
[1777403231440,59.97,76167.39,20.5,0.0,0.0,1e-05]
[1777403236485,59.97,76165.8,20.5,0.0,0.0,1e-05]
[1777403241520,59.97,76160.69,20.5,0.0,0.0,1e-05]
[1777403246554,59.97,76159.18,20.5,0.0,0.0,1e-05]
[1777403251590,59.97,76158.58,20.5,0.0,0.0,1e-05]
[1777403256625,59.97,76158.68,20.5,0.0,0.0,1e-05]
[1777403261660,59.97,76152.6,20.5,0.0,0.0,1e-05]
[1777403266694,59.97,76155.47,20.5,0.0,0.0,1e-05]
[1777403269716,59.97,76145.99,20.5,0.0,0.0,1e-05]
[1777403274751,59.97,76142.16,20.5,0.0,0.0,1e-05]
[1777403279786,59.97,76141.62,20.5,0.0,0.0,1e-05]
[1777403284820,59.97,76141.93,20.5,0.0,0.0,1e-05]
[1777403292877,59.97,76142.14,20.5,0.0,0.0,1e-05]
[1777403298920,59.97,76142.44,20.5,0.0,0.0,1e-05]
[1777403303955,59.97,76142.48,20.5,0.0,0.0,1e-05]
[1777403308989,59.97,76142.47,20.5,0.0,0.0,1e-05]
[1777403315032,59.97,76140.85,20.5,0.0,0.0,1e-05]
[1777403320067,59.97,76137.12,20.5,0.0,0.0,1e-05]
[1777403326109,59.97,76137.22,20.5,0.0,0.0,1e-05]
[1777403331144,59.97,76136.81,20.5,0.0,0.0,1e-05]
[1777403336179,59.97,76136.2,20.5,0.0,0.0,1e-05]
[1777403341214,59.97,76131.31,20.5,0.0,0.0,1e-05]
[1777403346249,59.97,76133.6,20.5,0.0,0.0,1e-05]
[1777403351284,59.97,76136.22,20.5,0.0,0.0,1e-05]
[1777403359340,59.97,76140.64,20.5,0.0,0.0,1e-05]
[1777403361355,59.97,76149.21,20.5,0.0,0.0,1e-05]
[1777403366390,59.97,76148.96,20.5,0.0,0.0,1e-05]
[1777403371425,59.97,76149.75,20.5,0.0,0.0,1e-05]
[1777403376459,59.97,76148.56,20.5,0.0,0.0,1e-05]
[1777403381495,59.97,76150.74,20.5,0.0,0.0,1e-05]
[1777403386530,59.97,76151.79,20.5,0.0,0.0,1e-05]
[1777403393578,59.97,76150.89,20.5,0.0,0.0,1e-05]
[1777403400628,59.97,76150.75,20.5,0.0,0.0,1e-05]
[1777403403649,59.97,76138.87,20.5,0.0,0.0,1e-05]
[1777403408683,59.97,76135.86,20.5,0.0,0.0,1e-05]
[1777403413719,59.97,76136.78,20.5,0.0,0.0,1e-05]
[1777403418754,59.97,76136.28,20.5,0.0,0.0,1e-05]
[1777403423789,59.97,76136.36,20.5,0.0,0.0,1e-05]
[1777403428824,59.97,76139.75,20.5,0.0,0.0,1e-05]
[1777403433858,59.97,76139.66,20.5,0.0,0.0,1e-05]
[1777403440418,59.97,76139.58,20.5,0.0,0.0,1e-05]
[1777403447308,59.97,76139.86,20.5,0.0,0.0,1e-05]
[1777403454625,59.97,76139.36,20.5,0.0,0.0,1e-05]
[1777403462057,59.97,76139.44,20.5,0.0,0.0,1e-05]
[1777403472127,59.97,76140.53,20.5,0.0,0.0,1e-05]
[1777403478169,59.97,76140.64,20.5,0.0,0.0,1e-05]
[1777403485218,59.97,76146.02,20.5,0.0,0.0,1e-05]
[1777403490253,59.97,76143.91,20.5,0.0,0.0,1e-05]
[1777403493273,59.97,76142.4,20.5,0.0,0.0,1e-05]
[1777403499316,59.97,76138.8,20.5,0.0,0.0,1e-05]
[1777403504350,59.97,76135.88,20.5,0.0,0.0,1e-05]
[1777403509388,59.97,76133.99,20.5,0.0,0.0,1e-05]
[1777403512689,59.97,76134.09,20.5,0.0,0.0,1e-05]
[1777403513465,59.97,76134.91,20.5,0.0,0.0,1e-05]
[1777403519461,59.97,76134.77,20.5,0.0,0.0,1e-05]
[1777403524496,59.97,76140.74,20.5,0.0,0.0,1e-05]
[1777403529530,59.97,76143.47,20.5,0.0,0.0,1e-05]
[1777403535573,59.97,76143.55,20.5,0.0,0.0,1e-05]
[1777403540607,59.97,76144.09,20.5,0.0,0.0,1e-05]
[1777403545643,59.97,76141.25,20.5,0.0,0.0,1e-05]
[1777403550678,59.97,76138.8,20.5,0.0,0.0,1e-05]
[1777403555713,59.97,76139.86,20.5,0.0,0.0,1e-05]
[1777403560748,59.97,76139.1,20.5,0.0,0.0,1e-05]
[1777403565783,59.97,76130.94,20.5,0.0,0.0,1e-05]
[1777403570818,59.97,76122.99,20.5,0.0,0.0,1e-05]
[1777403575853,59.97,76127.58,20.5,0.0,0.0,1e-05]
[1777403581895,59.97,76127.25,20.5,0.0,0.0,1e-05]
[1777403587937,59.97,76127.11,20.5,0.0,0.0,1e-05]
[1777403592971,59.97,76126.68,20.5,0.0,0.0,1e-05]
[1777403602053,59.97,76125.61,20.5,0.0,0.0,1e-05]
[1777403607088,59.97,76125.22,20.5,0.0,0.0,1e-05]
[1777403611116,59.97,76117.32,20.5,0.0,0.0,1e-05]
[1777403616150,59.97,76117.03,20.5,0.0,0.0,1e-05]
[1777403621186,59.97,76120.58,20.5,0.0,0.0,1e-05]
[1777403626221,59.97,76120.62,20.5,0.0,0.0,1e-05]
[1777403631256,59.97,76118.97,20.5,0.0,0.0,1e-05]
[1777403636291,59.97,76118.61,20.5,0.0,0.0,1e-05]
[1777403641326,59.97,76106.64,20.5,0.0,0.0,1e-05]
[1777403646361,59.97,76103.95,20.5,0.0,0.0,1e-05]
[1777403647368,59.97,76089.05,20.5,0.0,0.0,1e-05]
[1777403653410,59.97,76085.67,20.5,0.0,0.0,1e-05]
[1777403656431,59.97,76073.85,20.5,0.0,0.0,1e-05]
[1777403661466,59.97,76078.53,20.5,0.0,0.0,1e-05]
[1777403667508,59.97,76079.41,20.5,0.0,0.0,1e-05]
[1777403672543,59.97,76083.0,20.5,0.0,0.0,1e-05]
[1777403677579,59.97,76082.98,20.5,0.0,0.0,1e-05]
[1777403682614,59.97,76082.57,20.5,0.0,0.0,1e-05]
[1777403687649,59.97,76076.96,20.5,0.0,0.0,1e-05]
[1777403692683,59.97,76077.76,20.5,0.0,0.0,1e-05]
[1777403697719,59.97,76080.32,20.5,0.0,0.0,1e-05]
[1777403702753,59.97,76080.06,20.5,0.0,0.0,1e-05]
[1777403706782,59.97,76062.49,20.5,0.0,0.0,1e-05]
[1777403711817,59.97,76055.32,20.5,0.0,0.0,1e-05]
[1777403716851,59.97,76061.13,20.5,0.0,0.0,1e-05]
[1777403721887,59.97,76060.55,20.5,0.0,0.0,1e-05]
[1777403726922,59.97,76058.14,20.5,0.0,0.0,1e-05]
[1777403731957,59.97,76057.18,20.5,0.0,0.0,1e-05]
[1777403739006,59.97,76059.89,20.5,0.0,0.0,1e-05]
[1777403744043,59.97,76057.87,20.5,0.0,0.0,1e-05]
[1777403749078,59.97,76056.97,20.5,0.0,0.0,1e-05]
[1777403754113,59.97,76059.0,20.5,0.0,0.0,1e-05]
[1777403757901,59.97,76060.0,20.5,0.0,0.0,1e-05]
[1777403763176,59.97,76058.88,20.5,0.0,0.0,1e-05]
[1777403766036,59.97,76058.76,20.5,0.0,0.0,1e-05]
[1777403771232,59.97,76056.37,20.5,0.0,0.0,1e-05]
[1777403776267,59.97,76055.88,20.5,0.0,0.0,1e-05]
[1777403781302,59.97,76060.79,20.5,0.0,0.0,1e-05]
[1777403786336,59.97,76061.13,20.5,0.0,0.0,1e-05]
[1777403791372,59.97,76066.72,20.5,0.0,0.0,1e-05]
[1777403795400,59.97,76076.9,20.5,0.0,0.0,1e-05]
[1777403800434,59.97,76082.38,20.5,0.0,0.0,1e-05]
[1777403805470,59.97,76082.28,20.5,0.0,0.0,1e-05]
[1777403810505,59.97,76082.1,20.5,0.0,0.0,1e-05]
[1777403816547,59.97,76082.11,20.5,0.0,0.0,1e-05]
[1777403822595,59.97,76083.65,20.5,0.0,0.0,1e-05]
[1777403826622,59.97,76094.57,20.5,0.0,0.0,1e-05]
[1777403831658,59.97,76096.82,20.5,0.0,0.0,1e-05]
[1777403836693,59.97,76095.46,20.5,0.0,0.0,1e-05]
[1777403841729,59.97,76098.21,20.5,0.0,0.0,1e-05]
[1777403846764,59.97,76105.64,20.5,0.0,0.0,1e-05]
[1777403851799,59.97,76110.27,20.5,0.0,0.0,1e-05]
[1777403856834,59.97,76110.34,20.5,0.0,0.0,1e-05]
[1777403861868,59.97,76111.98,20.5,0.0,0.0,1e-05]
[1777403867910,59.97,76112.3,20.5,0.0,0.0,1e-05]
[1777403869925,59.97,76122.8,20.5,0.0,0.0,1e-05]
[1777403874960,59.97,76123.91,20.5,0.0,0.0,1e-05]
[1777403879995,59.97,76124.06,20.5,0.0,0.0,1e-05]
[1777403885030,59.97,76130.63,20.5,0.0,0.0,1e-05]
[1777403890065,59.97,76130.2,20.5,0.0,0.0,1e-05]
[1777403895100,59.97,76131.18,20.5,0.0,0.0,1e-05]
[1777403900135,59.97,76133.21,20.5,0.0,0.0,1e-05]
[1777403905170,59.97,76132.61,20.5,0.0,0.0,1e-05]
[1777403910205,59.97,76126.43,20.5,0.0,0.0,1e-05]
[1777403913226,59.97,76118.4,20.5,0.0,0.0,1e-05]
[1777403917254,59.97,76109.78,20.5,0.0,0.0,1e-05]
[1777403922289,59.97,76108.53,20.5,0.0,0.0,1e-05]
[1777403927325,59.97,76108.1,20.5,0.0,0.0,1e-05]
[1777403932359,59.97,76106.55,20.5,0.0,0.0,1e-05]
[1777403938401,59.97,76106.26,20.5,0.0,0.0,1e-05]
[1777403943437,59.97,76106.88,20.5,0.0,0.0,1e-05]
[1777403948472,59.97,76100.71,20.5,0.0,0.0,1e-05]
[1777403953507,59.97,76098.56,20.5,0.0,0.0,1e-05]
[1777403958542,59.97,76098.2,20.5,0.0,0.0,1e-05]
[1777403963577,59.97,76097.68,20.5,0.0,0.0,1e-05]
[1777403969619,59.97,76096.94,20.5,0.0,0.0,1e-05]
[1777403974655,59.97,76096.57,20.5,0.0,0.0,1e-05]
[1777403979690,59.97,76097.07,20.5,0.0,0.0,1e-05]
[1777403984724,59.97,76107.29,20.5,0.0,0.0,1e-05]
[1777403989760,59.97,76107.93,20.5,0.0,0.0,1e-05]
[1777403994805,59.97,76105.11,20.5,0.0,0.0,1e-05]
[1777403996819,59.97,76103.34,20.5,0.0,0.0,1e-05]
[1777404000847,59.97,76101.95,20.5,0.0,0.0,1e-05]
[1777404005881,59.97,76093.94,20.5,0.0,0.0,1e-05]
[1777404007896,59.97,76084.5,20.5,0.0,0.0,1e-05]
[1777404012930,59.97,76084.57,20.5,0.0,0.0,1e-05]
[1777404017966,59.97,76083.78,20.5,0.0,0.0,1e-05]
[1777404024008,59.97,76085.06,20.5,0.0,0.0,1e-05]
[1777404029043,59.97,76085.21,20.5,0.0,0.0,1e-05]
[1777404034078,59.97,76086.79,20.5,0.0,0.0,1e-05]
[1777404040120,59.97,76091.69,20.5,0.0,0.0,1e-05]
[1777404045154,59.97,76091.07,20.5,0.0,0.0,1e-05]
[1777404050190,59.97,76091.77,20.5,0.0,0.0,1e-05]
[1777404055236,59.97,76086.4,20.5,0.0,0.0,1e-05]
[1777404060270,59.97,76084.42,20.5,0.0,0.0,1e-05]
[1777404066313,59.97,76083.5,20.5,0.0,0.0,1e-05]
[1777404071348,59.97,76086.9,20.5,0.0,0.0,1e-05]
[1777404076382,59.97,76087.85,20.5,0.0,0.0,1e-05]
[1777404081418,59.97,76090.59,20.5,0.0,0.0,1e-05]
[1777404086452,59.97,76089.63,20.5,0.0,0.0,1e-05]
[1777404091488,59.97,76087.42,20.5,0.0,0.0,1e-05]
[1777404096523,59.97,76085.99,20.5,0.0,0.0,1e-05]
[1777404101558,59.97,76084.95,20.5,0.0,0.0,1e-05]
[1777404106593,59.97,76084.89,20.5,0.0,0.0,1e-05]
[1777404113641,59.97,76084.87,20.5,0.0,0.0,1e-05]
[1777404118677,59.97,76085.97,20.5,0.0,0.0,1e-05]
[1777404123712,59.97,76086.08,20.5,0.0,0.0,1e-05]
[1777404128747,59.97,76089.99,20.5,0.0,0.0,1e-05]
[1777404133783,59.97,76090.23,20.5,0.0,0.0,1e-05]
[1777404138817,59.97,76090.02,20.5,0.0,0.0,1e-05]
[1777404143851,59.97,76090.65,20.5,0.0,0.0,1e-05]
[1777404150901,59.97,76090.9,20.5,0.0,0.0,1e-05]
[1777404155936,59.97,76102.23,20.5,0.0,0.0,1e-05]
[1777404159964,59.97,76110.75,20.5,0.0,0.0,1e-05]
[1777404165007,59.97,76110.51,20.5,0.0,0.0,1e-05]
[1777404170037,59.97,76112.79,20.5,0.0,0.0,1e-05]
[1777404177085,59.97,76112.71,20.5,0.0,0.0,1e-05]
[1777404182121,59.97,76117.91,20.5,0.0,0.0,1e-05]
[1777404187156,59.97,76120.71,20.5,0.0,0.0,1e-05]
[1777404192191,59.97,76110.11,20.5,0.0,0.0,1e-05]
[1777404197226,59.97,76115.49,20.5,0.0,0.0,1e-05]
[1777404203268,59.97,76114.73,20.5,0.0,0.0,1e-05]
[1777404210317,59.97,76114.53,20.5,0.0,0.0,1e-05]
[1777404221394,59.97,76117.34,20.5,0.0,0.0,1e-05]
[1777404226428,59.97,76120.48,20.5,0.0,0.0,1e-05]
[1777404231464,59.97,76115.47,20.5,0.0,0.0,1e-05]
[1777404233478,59.97,76101.74,20.5,0.0,0.0,1e-05]
[1777404238513,59.97,76099.85,20.5,0.0,0.0,1e-05]
[1777404243549,59.97,76102.3,20.5,0.0,0.0,1e-05]
[1777404248583,59.97,76104.16,20.5,0.0,0.0,1e-05]
[1777404253618,59.97,76100.93,20.5,0.0,0.0,1e-05]
[1777404258653,59.97,76099.35,20.5,0.0,0.0,1e-05]
[1777404263689,59.97,76100.58,20.5,0.0,0.0,1e-05]
[1777404268724,59.97,76101.15,20.5,0.0,0.0,1e-05]
[1777404273758,59.97,76102.21,20.5,0.0,0.0,1e-05]
[1777404278794,59.97,76103.15,20.5,0.0,0.0,1e-05]
[1777404283832,59.97,76100.9,20.5,0.0,0.0,1e-05]
[1777404289873,59.97,76101.55,20.5,0.0,0.0,1e-05]
[1777404295916,59.97,76101.66,20.5,0.0,0.0,1e-05]
[1777404301958,59.97,76103.18,20.5,0.0,0.0,1e-05]
[1777404306992,59.97,76101.36,20.5,0.0,0.0,1e-05]
[1777404312028,59.97,76102.56,20.5,0.0,0.0,1e-05]
[1777404317067,59.97,76102.3,20.5,0.0,0.0,1e-05]
[1777404322103,59.97,76103.13,20.5,0.0,0.0,1e-05]
[1777404327138,59.97,76103.59,20.5,0.0,0.0,1e-05]
[1777404332173,59.97,76113.02,20.5,0.0,0.0,1e-05]
[1777404338215,59.97,76114.06,20.5,0.0,0.0,1e-05]
[1777404343250,59.97,76121.27,20.5,0.0,0.0,1e-05]
[1777404348285,59.97,76120.46,20.5,0.0,0.0,1e-05]
[1777404353321,59.97,76122.96,20.5,0.0,0.0,1e-05]
[1777404358356,59.97,76129.79,20.5,0.0,0.0,1e-05]
[1777404363391,59.97,76134.99,20.5,0.0,0.0,1e-05]
[1777404368425,59.97,76139.75,20.5,0.0,0.0,1e-05]
[1777404373461,59.97,76136.45,20.5,0.0,0.0,1e-05]
[1777404380510,59.97,76131.94,20.5,0.0,0.0,1e-05]
[1777404385545,59.97,76126.81,20.5,0.0,0.0,1e-05]
[1777404390580,59.97,76126.91,20.5,0.0,0.0,1e-05]
[1777404395615,59.97,76126.91,20.5,0.0,0.0,1e-05]
[1777404400650,59.97,76127.22,20.5,0.0,0.0,1e-05]
[1777404410720,59.97,76127.94,20.5,0.0,0.0,1e-05]
[1777404415756,59.97,76127.53,20.5,0.0,0.0,1e-05]
[1777404421798,59.97,76127.57,20.5,0.0,0.0,1e-05]
[1777404426832,59.97,76127.81,20.5,0.0,0.0,1e-05]
[1777404431867,59.97,76133.63,20.5,0.0,0.0,1e-05]
[1777404436903,59.97,76132.88,20.5,0.0,0.0,1e-05]
[1777404442944,59.97,76131.84,20.5,0.0,0.0,1e-05]
[1777404447980,59.97,76134.09,20.5,0.0,0.0,1e-05]
[1777404453014,59.97,76136.37,20.5,0.0,0.0,1e-05]
[1777404458050,59.97,76137.93,20.5,0.0,0.0,1e-05]
[1777404463085,59.97,76139.57,20.5,0.0,0.0,1e-05]
[1777404469126,59.97,76141.2,20.5,0.0,0.0,1e-05]
[1777404474162,59.97,76143.89,20.5,0.0,0.0,1e-05]
[1777404482219,59.97,76141.51,20.5,0.0,0.0,1e-05]
[1777404487254,59.97,76140.37,20.5,0.0,0.0,1e-05]
[1777404492289,59.97,76139.1,20.5,0.0,0.0,1e-05]
[1777404497324,59.97,76141.28,20.5,0.0,0.0,1e-05]
[1777404504373,59.97,76141.32,20.5,0.0,0.0,1e-05]
[1777404510415,59.97,76142.02,20.5,0.0,0.0,1e-05]
[1777404515450,59.97,76141.23,20.5,0.0,0.0,1e-05]
[1777404520487,59.97,76142.36,20.5,0.0,0.0,1e-05]
[1777404525523,59.97,76141.56,20.5,0.0,0.0,1e-05]
[1777404530557,59.97,76142.02,20.5,0.0,0.0,1e-05]
[1777404535650,59.97,76141.16,20.5,0.0,0.0,1e-05]
[1777404540685,59.97,76140.14,20.5,0.0,0.0,1e-05]
[1777404545720,59.97,76136.23,20.5,0.0,0.0,1e-05]
[1777404555790,59.97,76140.94,20.5,0.0,0.0,1e-05]
[1777404560840,59.97,76143.03,20.5,0.0,0.0,1e-05]
[1777404565850,59.97,76143.89,20.5,0.0,0.0,1e-05]
[1777404572925,59.97,76144.93,20.5,0.0,0.0,1e-05]
[1777404577959,59.97,76145.08,20.5,0.0,0.0,1e-05]
[1777404582994,59.97,76146.27,20.5,0.0,0.0,1e-05]
[1777404586016,59.97,76155.59,20.5,0.0,0.0,1e-05]
[1777404591051,59.97,76160.36,20.5,0.0,0.0,1e-05]
[1777404596086,59.97,76158.75,20.5,0.0,0.0,1e-05]
[1777404601121,59.97,76157.35,20.5,0.0,0.0,1e-05]
[1777404606156,59.97,76150.23,20.5,0.0,0.0,1e-05]
[1777404612198,59.97,76148.86,20.5,0.0,0.0,1e-05]
[1777404617233,59.97,76148.76,20.5,0.0,0.0,1e-05]
[1777404622268,59.97,76148.21,20.5,0.0,0.0,1e-05]
[1777404627303,59.97,76140.01,20.5,0.0,0.0,1e-05]
[1777404633345,59.97,76140.1,20.5,0.0,0.0,1e-05]
[1777404638380,59.97,76140.72,20.5,0.0,0.0,1e-05]
[1777404643415,59.97,76144.31,20.5,0.0,0.0,1e-05]
[1777404648450,59.97,76143.85,20.5,0.0,0.0,1e-05]
[1777404653485,59.97,76143.78,20.5,0.0,0.0,1e-05]
[1777404658520,59.97,76139.26,20.5,0.0,0.0,1e-05]
[1777404664562,59.97,76139.25,20.5,0.0,0.0,1e-05]
[1777404669597,59.97,76140.68,20.5,0.0,0.0,1e-05]
[1777404674631,59.97,76140.12,20.5,0.0,0.0,1e-05]
[1777404679667,59.97,76140.8,20.5,0.0,0.0,1e-05]
[1777404684702,59.97,76142.12,20.5,0.0,0.0,1e-05]
[1777404690744,59.97,76143.32,20.5,0.0,0.0,1e-05]
[1777404696786,59.97,76144.53,20.5,0.0,0.0,1e-05]
[1777404701824,59.97,76144.86,20.5,0.0,0.0,1e-05]
[1777404706859,59.97,76144.78,20.5,0.0,0.0,1e-05]
[1777404711894,59.97,76144.64,20.5,0.0,0.0,1e-05]
[1777404717936,59.97,76144.51,20.5,0.0,0.0,1e-05]
[1777404722982,59.97,76144.82,20.5,0.0,0.0,1e-05]
[1777404728030,59.97,76141.62,20.5,0.0,0.0,1e-05]
[1777404733045,59.97,76140.54,20.5,0.0,0.0,1e-05]
[1777404738080,59.97,76142.04,20.5,0.0,0.0,1e-05]
[1777404744122,59.97,76144.48,20.5,0.0,0.0,1e-05]
[1777404749156,59.97,76144.71,20.5,0.0,0.0,1e-05]
[1777404751171,59.97,76142.9,20.5,0.0,0.0,1e-05]
[1777404756206,59.97,76144.16,20.5,0.0,0.0,1e-05]
[1777404761241,59.97,76144.34,20.5,0.0,0.0,1e-05]
[1777404766276,59.97,76144.46,20.5,0.0,0.0,1e-05]
[1777404771310,59.97,76145.82,20.5,0.0,0.0,1e-05]
[1777404773325,59.97,76155.75,20.5,0.0,0.0,1e-05]
[1777404779367,59.97,76156.56,20.5,0.0,0.0,1e-05]
[1777404784401,59.97,76156.17,20.5,0.0,0.0,1e-05]
[1777404789437,59.97,76157.54,20.5,0.0,0.0,1e-05]
[1777404794472,59.97,76157.1,20.5,0.0,0.0,1e-05]
[1777404799506,59.97,76157.16,20.5,0.0,0.0,1e-05]
[1777404804541,59.97,76156.63,20.5,0.0,0.0,1e-05]
[1777404806556,59.97,76146.41,20.5,0.0,0.0,1e-05]
[1777404811591,59.97,76145.0,20.5,0.0,0.0,1e-05]
[1777404816627,59.97,76144.66,20.5,0.0,0.0,1e-05]
[1777404821662,59.97,76141.38,20.5,0.0,0.0,1e-05]
[1777404826696,59.97,76141.43,20.5,0.0,0.0,1e-05]
[1777404831731,59.97,76138.67,20.5,0.0,0.0,1e-05]
[1777404836766,59.97,76133.42,20.5,0.0,0.0,1e-05]
[1777404841803,59.97,76132.01,20.5,0.0,0.0,1e-05]
[1777404846838,59.97,76126.99,20.5,0.0,0.0,1e-05]
[1777404851873,59.97,76125.17,20.5,0.0,0.0,1e-05]
[1777404856909,59.97,76123.01,20.5,0.0,0.0,1e-05]
[1777404859929,59.97,76131.76,20.5,0.0,0.0,1e-05]
[1777404864965,59.97,76133.68,20.5,0.0,0.0,1e-05]
[1777404870000,59.97,76133.55,20.5,0.0,0.0,1e-05]
[1777404875035,59.97,76133.59,20.5,0.0,0.0,1e-05]
[1777404879063,59.97,76143.89,20.5,0.0,0.0,1e-05]
[1777404884098,59.97,76141.01,20.5,0.0,0.0,1e-05]
[1777404889133,59.97,76142.77,20.5,0.0,0.0,1e-05]
[1777404894168,59.97,76142.65,20.5,0.0,0.0,1e-05]
[1777404899203,59.97,76137.97,20.5,0.0,0.0,1e-05]
[1777404904239,59.97,76137.71,20.5,0.0,0.0,1e-05]
[1777404909275,59.97,76135.99,20.5,0.0,0.0,1e-05]
[1777404914311,59.97,76138.2,20.5,0.0,0.0,1e-05]
[1777404919345,59.97,76140.92,20.5,0.0,0.0,1e-05]
[1777404924381,59.97,76141.88,20.5,0.0,0.0,1e-05]
[1777404929415,59.97,76141.85,20.5,0.0,0.0,1e-05]
[1777404934451,59.97,76141.76,20.5,0.0,0.0,1e-05]
[1777404939486,59.97,76140.06,20.5,0.0,0.0,1e-05]
[1777404944521,59.97,76139.96,20.5,0.0,0.0,1e-05]
[1777404949556,59.97,76140.62,20.5,0.0,0.0,1e-05]
[1777404957613,59.97,76155.13,20.5,0.0,0.0,1e-05]
[1777404962648,59.97,76153.39,20.5,0.0,0.0,1e-05]
[1777404967683,59.97,76153.03,20.5,0.0,0.0,1e-05]
[1777404972717,59.97,76153.99,20.5,0.0,0.0,1e-05]
[1777404977753,59.97,76154.47,20.5,0.0,0.0,1e-05]
[1777404982788,59.97,76154.34,20.5,0.0,0.0,1e-05]
[1777404987822,59.97,76154.44,20.5,0.0,0.0,1e-05]
[1777404992857,59.97,76159.52,20.5,0.0,0.0,1e-05]
[1777404998900,59.97,76159.05,20.5,0.0,0.0,1e-05]
[1777405005949,59.97,76163.86,20.5,0.0,0.0,1e-05]
[1777405013001,59.97,76167.72,20.5,0.0,0.0,1e-05]
[1777405019044,59.97,76169.48,20.5,0.0,0.0,1e-05]
[1777405023072,59.97,76177.77,20.5,0.0,0.0,1e-05]
[1777405028111,59.97,76176.97,20.5,0.0,0.0,1e-05]
[1777405033147,59.97,76178.0,20.5,0.0,0.0,1e-05]
[1777405038183,59.97,76178.38,20.5,0.0,0.0,1e-05]
[1777405043217,59.97,76176.72,20.5,0.0,0.0,1e-05]
[1777405048252,59.97,76171.71,20.5,0.0,0.0,1e-05]
[1777405055300,59.97,76170.98,20.5,0.0,0.0,1e-05]
[1777405060336,59.97,76171.71,20.5,0.0,0.0,1e-05]
[1777405065370,59.97,76173.87,20.5,0.0,0.0,1e-05]
[1777405070406,59.97,76173.6,20.5,0.0,0.0,1e-05]
[1777405075441,59.97,76173.24,20.5,0.0,0.0,1e-05]
[1777405080476,59.97,76173.38,20.5,0.0,0.0,1e-05]
[1777405085511,59.97,76174.23,20.5,0.0,0.0,1e-05]
[1777405091553,59.97,76174.03,20.5,0.0,0.0,1e-05]
[1777405096588,59.97,76170.56,20.5,0.0,0.0,1e-05]
[1777405104643,59.97,76170.91,20.5,0.0,0.0,1e-05]
[1777405117735,59.97,76168.47,20.5,0.0,0.0,1e-05]
[1777405122770,59.97,76160.59,20.5,0.0,0.0,1e-05]
[1777405127805,59.97,76164.85,20.5,0.0,0.0,1e-05]
[1777405132840,59.97,76164.67,20.5,0.0,0.0,1e-05]
[1777405137875,59.97,76164.51,20.5,0.0,0.0,1e-05]
[1777405142910,59.97,76165.26,20.5,0.0,0.0,1e-05]
[1777405146937,59.97,76180.34,20.5,0.0,0.0,1e-05]
[1777405151973,59.97,76187.72,20.5,0.0,0.0,1e-05]
[1777405159022,59.97,76187.76,20.5,0.0,0.0,1e-05]
[1777405167079,59.97,76187.37,20.5,0.0,0.0,1e-05]
[1777405174128,59.97,76187.97,20.5,0.0,0.0,1e-05]
[1777405177149,59.97,76199.61,20.5,0.0,0.0,1e-05]
[1777405185209,59.97,76203.15,20.5,0.0,0.0,1e-05]
[1777405190247,59.97,76202.94,20.5,0.0,0.0,1e-05]
[1777405197296,59.97,76207.46,20.5,0.0,0.0,1e-05]
[1777405205352,59.97,76212.97,20.5,0.0,0.0,1e-05]
[1777405211394,59.97,76213.29,20.5,0.0,0.0,1e-05]
[1777405212401,59.97,76224.03,20.5,0.0,0.0,1e-05]
[1777405217436,59.97,76224.05,20.5,0.0,0.0,1e-05]
[1777405222472,59.97,76224.06,20.5,0.0,0.0,1e-05]
[1777405227515,59.97,76224.47,20.5,0.0,0.0,1e-05]
[1777405232549,59.97,76223.8,20.5,0.0,0.0,1e-05]
[1777405237585,59.97,76225.18,20.5,0.0,0.0,1e-05]
[1777405242619,59.97,76219.62,20.5,0.0,0.0,1e-05]
[1777405247655,59.97,76215.13,20.5,0.0,0.0,1e-05]
[1777405252690,59.97,76214.32,20.5,0.0,0.0,1e-05]
[1777405257724,59.97,76212.03,20.5,0.0,0.0,1e-05]
[1777405262760,59.97,76218.82,20.5,0.0,0.0,1e-05]
[1777405267795,59.97,76221.26,20.5,0.0,0.0,1e-05]
[1777405272830,59.97,76222.56,20.5,0.0,0.0,1e-05]
[1777405278872,59.97,76223.16,20.5,0.0,0.0,1e-05]
[1777405283907,59.97,76223.25,20.5,0.0,0.0,1e-05]
[1777405290956,59.97,76222.86,20.5,0.0,0.0,1e-05]
[1777405295991,59.97,76222.52,20.5,0.0,0.0,1e-05]
[1777405301027,59.97,76219.85,20.5,0.0,0.0,1e-05]
[1777405306067,59.97,76219.0,20.5,0.0,0.0,1e-05]
[1777405311097,59.97,76219.54,20.5,0.0,0.0,1e-05]
[1777405316132,59.97,76223.27,20.5,0.0,0.0,1e-05]
[1777405321167,59.97,76223.03,20.5,0.0,0.0,1e-05]
[1777405326202,59.97,76221.08,20.5,0.0,0.0,1e-05]
[1777405329223,59.97,76211.69,20.5,0.0,0.0,1e-05]
[1777405335265,59.97,76208.45,20.5,0.0,0.0,1e-05]
[1777405341307,59.97,76212.14,20.5,0.0,0.0,1e-05]
[1777405345096,59.97,76211.81,20.5,0.0,0.0,1e-05]
[1777405350370,59.97,76211.53,20.5,0.0,0.0,1e-05]
[1777405355405,59.97,76222.89,20.5,0.0,0.0,1e-05]
[1777405361448,59.97,76223.29,20.5,0.0,0.0,1e-05]
[1777405366483,59.97,76222.71,20.5,0.0,0.0,1e-05]
[1777405371519,59.97,76222.66,20.5,0.0,0.0,1e-05]
[1777405376554,59.97,76222.22,20.5,0.0,0.0,1e-05]
[1777405383603,59.97,76220.19,20.5,0.0,0.0,1e-05]
[1777405388638,59.97,76220.09,20.5,0.0,0.0,1e-05]
[1777405391389,59.97,76220.91,20.5,0.0,0.0,1e-05]
[1777405399715,59.97,76221.24,20.5,0.0,0.0,1e-05]
[1777405404749,59.97,76225.5,20.5,0.0,0.0,1e-05]
[1777405409785,59.97,76226.82,20.5,0.0,0.0,1e-05]
[1777405414820,59.97,76228.13,20.5,0.0,0.0,1e-05]
[1777405419854,59.97,76229.36,20.5,0.0,0.0,1e-05]
[1777405424890,59.97,76228.87,20.5,0.0,0.0,1e-05]
[1777405428918,59.97,76243.97,20.5,0.0,0.0,1e-05]
[1777405433953,59.97,76249.04,20.5,0.0,0.0,1e-05]
[1777405438989,59.97,76259.87,20.5,0.0,0.0,1e-05]
[1777405444024,59.97,76262.33,20.5,0.0,0.0,1e-05]
[1777405450066,59.97,76262.88,20.5,0.0,0.0,1e-05]
[1777405455101,59.97,76270.24,20.5,0.0,0.0,1e-05]
[1777405458122,59.97,76279.23,20.5,0.0,0.0,1e-05]
[1777405463157,59.97,76286.09,20.5,0.0,0.0,1e-05]
[1777405467206,59.97,76299.8,20.5,0.0,0.0,1e-05]
[1777405472239,59.97,76307.32,20.5,0.0,0.0,1e-05]
[1777405477275,59.97,76311.95,20.5,0.0,0.0,1e-05]
[1777405482310,59.97,76311.03,20.5,0.0,0.0,1e-05]
[1777405487345,59.97,76310.59,20.5,0.0,0.0,1e-05]
[1777405493387,59.97,76305.3,20.5,0.0,0.0,1e-05]
[1777405500436,59.97,76307.52,20.5,0.0,0.0,1e-05]
[1777405505471,59.97,76309.23,20.5,0.0,0.0,1e-05]
[1777405511513,59.97,76309.01,20.5,0.0,0.0,1e-05]
[1777405516548,59.97,76309.14,20.5,0.0,0.0,1e-05]
[1777405521584,59.97,76308.48,20.5,0.0,0.0,1e-05]
[1777405526619,59.97,76309.91,20.5,0.0,0.0,1e-05]
[1777405531655,59.97,76305.06,20.5,0.0,0.0,1e-05]
[1777405536691,59.97,76313.91,20.5,0.0,0.0,1e-05]
[1777405541726,59.97,76314.67,20.5,0.0,0.0,1e-05]
[1777405546762,59.97,76313.85,20.5,0.0,0.0,1e-05]
[1777405551797,59.97,76313.7,20.5,0.0,0.0,1e-05]
[1777405556832,59.97,76314.98,20.5,0.0,0.0,1e-05]
[1777405561867,59.97,76316.0,20.5,0.0,0.0,1e-05]
[1777405564908,59.97,76332.5,20.5,0.0,0.0,1e-05]
[1777405567915,59.97,76346.1,20.5,0.0,0.0,1e-05]
[1777405570936,59.97,76337.82,20.5,0.0,0.0,1e-05]
[1777405575971,59.97,76333.53,20.5,0.0,0.0,1e-05]
[1777405581006,59.97,76321.79,20.5,0.0,0.0,1e-05]
[1777405585034,59.97,76309.61,20.5,0.0,0.0,1e-05]
[1777405588055,59.97,76300.47,20.5,0.0,0.0,1e-05]
[1777405590069,59.97,76290.1,20.5,0.0,0.0,1e-05]
[1777405592083,59.97,76287.99,20.5,0.0,0.0,1e-05]
[1777405597119,59.97,76279.76,20.5,0.0,0.0,1e-05]
[1777405602154,59.97,76281.74,20.5,0.0,0.0,1e-05]
[1777405607189,59.97,76282.37,20.5,0.0,0.0,1e-05]
[1777405612226,59.97,76284.13,20.5,0.0,0.0,1e-05]
[1777405617260,59.97,76283.33,20.5,0.0,0.0,1e-05]
[1777405622296,59.97,76290.99,20.5,0.0,0.0,1e-05]
[1777405627330,59.97,76296.7,20.5,0.0,0.0,1e-05]
[1777405632365,59.97,76295.68,20.5,0.0,0.0,1e-05]
[1777405637400,59.97,76294.13,20.5,0.0,0.0,1e-05]
[1777405642436,59.97,76284.91,20.5,0.0,0.0,1e-05]
[1777405647470,59.97,76277.64,20.5,0.0,0.0,1e-05]
[1777405651498,59.97,76275.45,20.5,0.0,0.0,1e-05]
[1777405656546,59.97,76275.31,20.5,0.0,0.0,1e-05]
[1777405661581,59.97,76275.16,20.5,0.0,0.0,1e-05]
[1777405666618,59.97,76275.66,20.5,0.0,0.0,1e-05]
[1777405671653,59.97,76273.51,20.5,0.0,0.0,1e-05]
[1777405676687,59.97,76270.8,20.5,0.0,0.0,1e-05]
[1777405681723,59.97,76266.01,20.5,0.0,0.0,1e-05]
[1777405686759,59.97,76269.98,20.5,0.0,0.0,1e-05]
[1777405691794,59.97,76268.46,20.5,0.0,0.0,1e-05]
[1777405696829,59.97,76268.88,20.5,0.0,0.0,1e-05]
[1777405701864,59.97,76269.23,20.5,0.0,0.0,1e-05]
[1777405706899,59.97,76264.79,20.5,0.0,0.0,1e-05]
[1777405712941,59.97,76260.82,20.5,0.0,0.0,1e-05]
[1777405717975,59.97,76259.7,20.5,0.0,0.0,1e-05]
[1777405723011,59.97,76260.38,20.5,0.0,0.0,1e-05]
[1777405728046,59.97,76261.48,20.5,0.0,0.0,1e-05]
[1777405733081,59.97,76261.62,20.5,0.0,0.0,1e-05]
[1777405738120,59.97,76261.64,20.5,0.0,0.0,1e-05]
[1777405743155,59.97,76257.92,20.5,0.0,0.0,1e-05]
[1777405748189,59.97,76258.93,20.5,0.0,0.0,1e-05]
[1777405755239,59.97,76258.19,20.5,0.0,0.0,1e-05]
[1777405760274,59.97,76258.15,20.5,0.0,0.0,1e-05]
[1777405765308,59.97,76258.66,20.5,0.0,0.0,1e-05]
[1777405770344,59.97,76261.25,20.5,0.0,0.0,1e-05]
[1777405771351,59.97,76260.16,20.5,0.0,0.0,1e-05]
[1777405777393,59.97,76262.24,20.5,0.0,0.0,1e-05]
[1777405782428,59.97,76263.48,20.5,0.0,0.0,1e-05]
[1777405787463,59.97,76261.9,20.5,0.0,0.0,1e-05]
[1777405792498,59.97,76261.41,20.5,0.0,0.0,1e-05]
[1777405798544,59.97,76268.56,20.5,0.0,0.0,1e-05]
[1777405800558,59.97,76282.99,20.5,0.0,0.0,1e-05]
[1777405805593,59.97,76282.72,20.5,0.0,0.0,1e-05]
[1777405810628,59.97,76280.18,20.5,0.0,0.0,1e-05]
[1777405815663,59.97,76284.06,20.5,0.0,0.0,1e-05]
[1777405820698,59.97,76286.11,20.5,0.0,0.0,1e-05]
[1777405825733,59.97,76285.83,20.5,0.0,0.0,1e-05]
[1777405830768,59.97,76281.39,20.5,0.0,0.0,1e-05]
[1777405835802,59.97,76281.43,20.5,0.0,0.0,1e-05]
[1777405838826,59.97,76272.77,20.5,0.0,0.0,1e-05]
[1777405843861,59.97,76273.26,20.5,0.0,0.0,1e-05]
[1777405848896,59.97,76273.14,20.5,0.0,0.0,1e-05]
[1777405853931,59.97,76270.12,20.5,0.0,0.0,1e-05]
[1777405855950,59.97,76289.11,20.5,0.0,0.0,1e-05]
[1777405860985,59.97,76295.99,20.5,0.0,0.0,1e-05]
[1777405867027,59.97,76297.23,20.5,0.0,0.0,1e-05]
[1777405872063,59.97,76303.51,20.5,0.0,0.0,1e-05]
[1777405879112,59.97,76302.42,20.5,0.0,0.0,1e-05]
[1777405881136,59.97,76321.68,20.5,0.0,0.0,1e-05]
[1777405886172,59.97,76320.9,20.5,0.0,0.0,1e-05]
[1777405891207,59.97,76320.21,20.5,0.0,0.0,1e-05]
[1777405896241,59.97,76315.65,20.5,0.0,0.0,1e-05]
[1777405901277,59.97,76320.46,20.5,0.0,0.0,1e-05]
[1777405907320,59.97,76320.13,20.5,0.0,0.0,1e-05]
[1777405912355,59.97,76321.94,20.5,0.0,0.0,1e-05]
[1777405917390,59.97,76317.84,20.5,0.0,0.0,1e-05]
[1777405918397,59.97,76309.64,20.5,0.0,0.0,1e-05]
[1777405923432,59.97,76316.84,20.5,0.0,0.0,1e-05]
[1777405924617,59.97,76316.84,20.5,0.0,0.0,1e-05]
[1777405931488,59.97,76315.98,20.5,0.0,0.0,1e-05]
[1777405932498,59.97,76331.15,20.5,0.0,0.0,1e-05]
[1777405933504,59.97,76344.38,20.5,0.0,0.0,1e-05]
[1777405938539,59.97,76342.08,20.5,0.0,0.0,1e-05]
[1777405943574,59.97,76340.09,20.5,0.0,0.0,1e-05]
[1777405948609,59.97,76340.77,20.5,0.0,0.0,1e-05]
[1777405951630,59.97,76338.4,20.5,0.0,0.0,1e-05]
[1777405955658,59.97,76329.9,20.5,0.0,0.0,1e-05]
[1777405960693,59.97,76323.53,20.5,0.0,0.0,1e-05]
[1777405965728,59.97,76321.15,20.5,0.0,0.0,1e-05]
[1777405970763,59.97,76324.78,20.5,0.0,0.0,1e-05]
[1777405975798,59.97,76328.58,20.5,0.0,0.0,1e-05]
[1777405980832,59.97,76330.53,20.5,0.0,0.0,1e-05]
[1777405985868,59.97,76330.37,20.5,0.0,0.0,1e-05]
[1777405990903,59.97,76331.31,20.5,0.0,0.0,1e-05]
[1777405995938,59.97,76331.5,20.5,0.0,0.0,1e-05]
[1777406000819,59.97,76330.95,20.5,0.0,0.0,1e-05]
[1777406006009,59.97,76322.97,20.5,0.0,0.0,1e-05]
[1777406011047,59.97,76321.62,20.5,0.0,0.0,1e-05]
[1777406016082,59.97,76321.95,20.5,0.0,0.0,1e-05]
[1777406021117,59.97,76321.4,20.5,0.0,0.0,1e-05]
[1777406026152,59.97,76317.56,20.5,0.0,0.0,1e-05]
[1777406031202,59.97,76306.21,20.5,0.0,0.0,1e-05]
[1777406036237,59.97,76303.94,20.5,0.0,0.0,1e-05]
[1777406041278,59.97,76297.51,20.5,0.0,0.0,1e-05]
[1777406046312,59.97,76289.85,20.5,0.0,0.0,1e-05]
[1777406050341,59.97,76278.46,20.5,0.0,0.0,1e-05]
[1777406055376,59.97,76276.97,20.5,0.0,0.0,1e-05]
[1777406060411,59.97,76278.51,20.5,0.0,0.0,1e-05]
[1777406065446,59.97,76284.73,20.5,0.0,0.0,1e-05]
[1777406070482,59.97,76284.82,20.5,0.0,0.0,1e-05]
[1777406075517,59.97,76284.73,20.5,0.0,0.0,1e-05]
[1777406080553,59.97,76287.23,20.5,0.0,0.0,1e-05]
[1777406085588,59.97,76286.46,20.5,0.0,0.0,1e-05]
[1777406090624,59.97,76290.05,20.5,0.0,0.0,1e-05]
[1777406095658,59.97,76296.41,20.5,0.0,0.0,1e-05]
[1777406097673,59.97,76305.45,20.5,0.0,0.0,1e-05]
[1777406102708,59.97,76304.68,20.5,0.0,0.0,1e-05]
[1777406107743,59.97,76304.88,20.5,0.0,0.0,1e-05]
[1777406112778,59.97,76300.09,20.5,0.0,0.0,1e-05]
[1777406117813,59.97,76302.04,20.5,0.0,0.0,1e-05]
[1777406122848,59.97,76305.05,20.5,0.0,0.0,1e-05]
[1777406127883,59.97,76304.68,20.5,0.0,0.0,1e-05]
[1777406132918,59.97,76312.38,20.5,0.0,0.0,1e-05]
[1777406134931,59.97,76321.8,20.5,0.0,0.0,1e-05]
[1777406139967,59.97,76322.74,20.5,0.0,0.0,1e-05]
[1777406145006,59.97,76323.62,20.5,0.0,0.0,1e-05]
[1777406149030,59.97,76313.16,20.5,0.0,0.0,1e-05]
[1777406154065,59.97,76316.54,20.5,0.0,0.0,1e-05]
[1777406159100,59.97,76314.9,20.5,0.0,0.0,1e-05]
[1777406164134,59.97,76315.7,20.5,0.0,0.0,1e-05]
[1777406169170,59.97,76317.61,20.5,0.0,0.0,1e-05]
[1777406174205,59.97,76315.82,20.5,0.0,0.0,1e-05]
[1777406179240,59.97,76315.98,20.5,0.0,0.0,1e-05]
[1777406184279,59.97,76321.48,20.5,0.0,0.0,1e-05]
[1777406189314,59.97,76317.27,20.5,0.0,0.0,1e-05]
[1777406194349,59.97,76318.78,20.5,0.0,0.0,1e-05]
[1777406199384,59.97,76322.83,20.5,0.0,0.0,1e-05]
[1777406204419,59.97,76325.21,20.5,0.0,0.0,1e-05]
[1777406209454,59.97,76321.09,20.5,0.0,0.0,1e-05]
[1777406215496,59.97,76317.55,20.5,0.0,0.0,1e-05]
[1777406218534,59.97,76333.36,20.5,0.0,0.0,1e-05]
[1777406223552,59.97,76339.05,20.5,0.0,0.0,1e-05]
[1777406224561,59.97,76356.6,20.5,0.0,0.0,1e-05]
[1777406225568,59.97,76370.77,20.5,0.0,0.0,1e-05]
[1777406230603,59.97,76369.68,20.5,0.0,0.0,1e-05]
[1777406235638,59.97,76366.3,20.5,0.0,0.0,1e-05]
[1777406236645,59.97,76350.11,20.5,0.0,0.0,1e-05]
[1777406241680,59.97,76349.19,20.5,0.0,0.0,1e-05]
[1777406245708,59.97,76358.56,20.5,0.0,0.0,1e-05]
[1777406250743,59.97,76365.76,20.5,0.0,0.0,1e-05]
[1777406255778,59.97,76366.65,20.5,0.0,0.0,1e-05]
[1777406260815,59.97,76367.1,20.5,0.0,0.0,1e-05]
[1777406265850,59.97,76367.18,20.5,0.0,0.0,1e-05]
[1777406270885,59.97,76366.04,20.5,0.0,0.0,1e-05]
[1777406275920,59.97,76366.84,20.5,0.0,0.0,1e-05]
[1777406280955,59.97,76365.63,20.5,0.0,0.0,1e-05]
[1777406285990,59.97,76365.89,20.5,0.0,0.0,1e-05]
[1777406290018,59.97,76349.14,20.5,0.0,0.0,1e-05]
[1777406293039,59.97,76340.41,20.5,0.0,0.0,1e-05]
[1777406298074,59.97,76342.41,20.5,0.0,0.0,1e-05]
[1777406303110,59.97,76341.22,20.5,0.0,0.0,1e-05]
[1777406306131,59.97,76332.47,20.5,0.0,0.0,1e-05]
[1777406311166,59.97,76328.94,20.5,0.0,0.0,1e-05]
[1777406316201,59.97,76334.27,20.5,0.0,0.0,1e-05]
[1777406321236,59.97,76338.39,20.5,0.0,0.0,1e-05]
[1777406325264,59.97,76347.07,20.5,0.0,0.0,1e-05]
[1777406330298,59.97,76353.7,20.5,0.0,0.0,1e-05]
[1777406335334,59.97,76345.75,20.5,0.0,0.0,1e-05]
[1777406340369,59.97,76346.11,20.5,0.0,0.0,1e-05]
[1777406345404,59.97,76340.61,20.5,0.0,0.0,1e-05]
[1777406350439,59.97,76336.98,20.5,0.0,0.0,1e-05]
[1777406355474,59.97,76336.58,20.5,0.0,0.0,1e-05]
[1777406360508,59.97,76343.57,20.5,0.0,0.0,1e-05]
[1777406365544,59.97,76340.37,20.5,0.0,0.0,1e-05]
[1777406366551,59.97,76331.42,20.5,0.0,0.0,1e-05]
[1777406369571,59.97,76321.37,20.5,0.0,0.0,1e-05]
[1777406371586,59.97,76319.52,20.5,0.0,0.0,1e-05]
[1777406376621,59.97,76313.89,20.5,0.0,0.0,1e-05]
[1777406381656,59.97,76318.31,20.5,0.0,0.0,1e-05]
[1777406386692,59.97,76318.73,20.5,0.0,0.0,1e-05]
[1777406390720,59.97,76306.21,20.5,0.0,0.0,1e-05]
[1777406395755,59.97,76312.64,20.5,0.0,0.0,1e-05]
[1777406400811,59.97,76321.59,20.5,0.0,0.0,1e-05]
[1777406403001,59.97,76330.25,20.5,0.0,0.0,1e-05]
[1777406404363,59.97,76349.15,20.5,0.0,0.0,1e-05]
[1777406404833,59.97,76364.03,20.5,0.0,0.0,1e-05]
[1777406407854,59.97,76373.01,20.5,0.0,0.0,1e-05]
[1777406414905,59.97,76375.85,20.5,0.0,0.0,1e-05]
[1777406419940,59.97,76376.53,20.5,0.0,0.0,1e-05]
[1777406422961,59.97,76386.28,20.5,0.0,0.0,1e-05]
[1777406427996,59.97,76385.27,20.5,0.0,0.0,1e-05]
[1777406433031,59.97,76386.88,20.5,0.0,0.0,1e-05]
[1777406438066,59.97,76382.88,20.5,0.0,0.0,1e-05]
[1777406439073,59.97,76374.58,20.5,0.0,0.0,1e-05]
[1777406444108,59.97,76372.19,20.5,0.0,0.0,1e-05]
[1777406449143,59.97,76372.38,20.5,0.0,0.0,1e-05]
[1777406454177,59.97,76372.86,20.5,0.0,0.0,1e-05]
[1777406459213,59.97,76372.37,20.5,0.0,0.0,1e-05]
[1777406464248,59.97,76372.29,20.5,0.0,0.0,1e-05]
[1777406469283,59.97,76380.8,20.5,0.0,0.0,1e-05]
[1777406474318,59.97,76378.82,20.5,0.0,0.0,1e-05]
[1777406479353,59.97,76379.91,20.5,0.0,0.0,1e-05]
[1777406484388,59.97,76379.75,20.5,0.0,0.0,1e-05]
[1777406489423,59.97,76379.9,20.5,0.0,0.0,1e-05]
[1777406493451,59.97,76378.92,20.5,0.0,0.0,1e-05]
[1777406498487,59.97,76379.98,20.5,0.0,0.0,1e-05]
[1777406503522,59.97,76379.57,20.5,0.0,0.0,1e-05]
[1777406508558,59.97,76379.15,20.5,0.0,0.0,1e-05]
[1777406514599,59.97,76378.27,20.5,0.0,0.0,1e-05]
[1777406515606,59.97,76365.08,20.5,0.0,0.0,1e-05]
[1777406520641,59.97,76359.08,20.5,0.0,0.0,1e-05]
[1777406525676,59.97,76364.58,20.5,0.0,0.0,1e-05]
[1777406537760,59.97,76362.79,20.5,0.0,0.0,1e-05]
[1777406543805,59.97,76362.72,20.5,0.0,0.0,1e-05]
[1777406548840,59.97,76362.79,20.5,0.0,0.0,1e-05]
[1777406553875,59.97,76362.25,20.5,0.0,0.0,1e-05]
[1777406558913,59.97,76362.13,20.5,0.0,0.0,1e-05]
[1777406565959,59.97,76362.21,20.5,0.0,0.0,1e-05]
[1777406572002,59.97,76362.17,20.5,0.0,0.0,1e-05]
[1777406574016,59.97,76389.51,20.5,0.0,0.0,1e-05]
[1777406579051,59.97,76391.88,20.5,0.0,0.0,1e-05]
[1777406584086,59.97,76392.22,20.5,0.0,0.0,1e-05]
[1777406589121,59.97,76393.03,20.5,0.0,0.0,1e-05]
[1777406594156,59.97,76393.31,20.5,0.0,0.0,1e-05]
[1777406599191,59.97,76392.92,20.5,0.0,0.0,1e-05]
[1777406604226,59.97,76391.74,20.5,0.0,0.0,1e-05]
[1777406609261,59.97,76393.5,20.5,0.0,0.0,1e-05]
[1777406614295,59.97,76397.26,20.5,0.0,0.0,1e-05]
[1777406620338,59.97,76396.71,20.5,0.0,0.0,1e-05]
[1777406625373,59.97,76396.95,20.5,0.0,0.0,1e-05]
[1777406628394,59.97,76405.38,20.5,0.0,0.0,1e-05]
[1777406633429,59.97,76404.99,20.5,0.0,0.0,1e-05]
[1777406638464,59.97,76404.91,20.5,0.0,0.0,1e-05]
[1777406644506,59.97,76414.39,20.5,0.0,0.0,1e-05]
[1777406649541,59.97,76413.64,20.5,0.0,0.0,1e-05]
[1777406654576,59.97,76402.85,20.5,0.0,0.0,1e-05]
[1777406659611,59.97,76403.5,20.5,0.0,0.0,1e-05]
[1777406664646,59.97,76403.67,20.5,0.0,0.0,1e-05]
[1777406670688,59.97,76407.48,20.5,0.0,0.0,1e-05]
[1777406672707,59.97,76425.81,20.5,0.0,0.0,1e-05]
[1777406677742,59.97,76426.33,20.5,0.0,0.0,1e-05]
[1777406682778,59.97,76428.67,20.5,0.0,0.0,1e-05]
[1777406690834,59.97,76429.85,20.5,0.0,0.0,1e-05]
[1777406695869,59.97,76431.89,20.5,0.0,0.0,1e-05]
[1777406700904,59.97,76434.12,20.5,0.0,0.0,1e-05]
[1777406705940,59.97,76433.4,20.5,0.0,0.0,1e-05]
[1777406709969,59.97,76418.48,20.5,0.0,0.0,1e-05]
[1777406715007,59.97,76414.29,20.5,0.0,0.0,1e-05]
[1777406718026,59.97,76404.03,20.5,0.0,0.0,1e-05]
[1777406723061,59.97,76399.82,20.5,0.0,0.0,1e-05]
[1777406728096,59.97,76398.28,20.5,0.0,0.0,1e-05]
[1777406734137,59.97,76398.14,20.5,0.0,0.0,1e-05]
[1777406737158,59.97,76390.1,20.5,0.0,0.0,1e-05]
[1777406742194,59.97,76389.94,20.5,0.0,0.0,1e-05]
[1777406747229,59.97,76389.86,20.5,0.0,0.0,1e-05]
[1777406752264,59.97,76389.88,20.5,0.0,0.0,1e-05]
[1777406755285,59.97,76379.43,20.5,0.0,0.0,1e-05]
[1777406760320,59.97,76379.19,20.5,0.0,0.0,1e-05]
[1777406768376,59.97,76378.72,20.5,0.0,0.0,1e-05]
[1777406773412,59.97,76379.47,20.5,0.0,0.0,1e-05]
[1777406777442,59.97,76364.71,20.5,0.0,0.0,1e-05]
[1777406780463,59.97,76356.32,20.5,0.0,0.0,1e-05]
[1777406785497,59.97,76355.57,20.5,0.0,0.0,1e-05]
[1777406791540,59.97,76354.92,20.5,0.0,0.0,1e-05]
[1777406793553,59.97,76346.44,20.5,0.0,0.0,1e-05]
[1777406798588,59.97,76346.42,20.5,0.0,0.0,1e-05]
[1777406803624,59.97,76343.02,20.5,0.0,0.0,1e-05]
[1777406808659,59.97,76340.67,20.5,0.0,0.0,1e-05]
[1777406813694,59.97,76340.3,20.5,0.0,0.0,1e-05]
[1777406819736,59.97,76340.26,20.5,0.0,0.0,1e-05]
[1777406824771,59.97,76345.87,20.5,0.0,0.0,1e-05]
[1777406832828,59.97,76346.69,20.5,0.0,0.0,1e-05]
[1777406839876,59.97,76342.51,20.5,0.0,0.0,1e-05]
[1777406844912,59.97,76345.36,20.5,0.0,0.0,1e-05]
[1777406850956,59.97,76347.37,20.5,0.0,0.0,1e-05]
[1777406855990,59.97,76353.88,20.5,0.0,0.0,1e-05]
[1777406861027,59.97,76354.44,20.5,0.0,0.0,1e-05]
[1777406866062,59.97,76354.38,20.5,0.0,0.0,1e-05]
[1777406871098,59.97,76354.21,20.5,0.0,0.0,1e-05]
[1777406876138,59.97,76354.66,20.5,0.0,0.0,1e-05]
[1777406881173,59.97,76354.18,20.5,0.0,0.0,1e-05]
[1777406895270,59.97,76354.31,20.5,0.0,0.0,1e-05]
[1777406900306,59.97,76355.38,20.5,0.0,0.0,1e-05]
[1777406901313,59.97,76368.79,20.5,0.0,0.0,1e-05]
[1777406906348,59.97,76365.23,20.5,0.0,0.0,1e-05]
[1777406909369,59.97,76356.44,20.5,0.0,0.0,1e-05]
[1777406912390,59.97,76355.47,20.5,0.0,0.0,1e-05]
[1777406917425,59.97,76354.2,20.5,0.0,0.0,1e-05]
[1777406922460,59.97,76353.62,20.5,0.0,0.0,1e-05]
[1777406927495,59.97,76348.57,20.5,0.0,0.0,1e-05]
[1777406932530,59.97,76347.58,20.5,0.0,0.0,1e-05]
[1777406937565,59.97,76350.0,20.5,0.0,0.0,1e-05]
[1777406942600,59.97,76350.73,20.5,0.0,0.0,1e-05]
[1777406947635,59.97,76353.99,20.5,0.0,0.0,1e-05]
[1777406952670,59.97,76355.1,20.5,0.0,0.0,1e-05]
[1777406957705,59.97,76354.71,20.5,0.0,0.0,1e-05]
[1777406963747,59.97,76354.49,20.5,0.0,0.0,1e-05]
[1777406966768,59.97,76346.05,20.5,0.0,0.0,1e-05]
[1777406968782,59.97,76336.94,20.5,0.0,0.0,1e-05]
[1777406971803,59.97,76334.37,20.5,0.0,0.0,1e-05]
[1777406977844,59.97,76328.03,20.5,0.0,0.0,1e-05]
[1777406982879,59.97,76330.32,20.5,0.0,0.0,1e-05]
[1777406987914,59.97,76331.0,20.5,0.0,0.0,1e-05]
[1777406991943,59.97,76340.45,20.5,0.0,0.0,1e-05]
[1777406996978,59.97,76342.42,20.5,0.0,0.0,1e-05]
[1777407002014,59.97,76347.13,20.5,0.0,0.0,1e-05]
[1777407007050,59.97,76348.28,20.5,0.0,0.0,1e-05]
[1777407012085,59.97,76349.9,20.5,0.0,0.0,1e-05]
[1777407017120,59.97,76351.12,20.5,0.0,0.0,1e-05]
[1777407022156,59.97,76351.21,20.5,0.0,0.0,1e-05]
[1777407024170,59.97,76361.39,20.5,0.0,0.0,1e-05]
[1777407030212,59.97,76359.53,20.5,0.0,0.0,1e-05]
[1777407035247,59.97,76360.42,20.5,0.0,0.0,1e-05]
[1777407041292,59.97,76357.52,20.5,0.0,0.0,1e-05]
[1777407047335,59.97,76368.27,20.5,0.0,0.0,1e-05]
[1777407052372,59.97,76372.98,20.5,0.0,0.0,1e-05]
[1777407057407,59.97,76373.02,20.5,0.0,0.0,1e-05]
[1777407062441,59.97,76373.15,20.5,0.0,0.0,1e-05]
[1777407067477,59.97,76372.68,20.5,0.0,0.0,1e-05]
[1777407072512,59.97,76373.24,20.5,0.0,0.0,1e-05]
[1777407077547,59.97,76373.5,20.5,0.0,0.0,1e-05]
[1777407082582,59.97,76372.59,20.5,0.0,0.0,1e-05]
[1777407087618,59.97,76373.54,20.5,0.0,0.0,1e-05]
[1777407092653,59.97,76374.8,20.5,0.0,0.0,1e-05]
[1777407097688,59.97,76373.13,20.5,0.0,0.0,1e-05]
[1777407102723,59.97,76372.97,20.5,0.0,0.0,1e-05]
[1777407107758,59.97,76373.97,20.5,0.0,0.0,1e-05]
[1777407112793,59.97,76375.15,20.5,0.0,0.0,1e-05]
[1777407117828,59.97,76375.25,20.5,0.0,0.0,1e-05]
[1777407122863,59.97,76370.42,20.5,0.0,0.0,1e-05]
[1777407128905,59.97,76366.85,20.5,0.0,0.0,1e-05]
[1777407133940,59.97,76367.25,20.5,0.0,0.0,1e-05]
[1777407138975,59.97,76367.96,20.5,0.0,0.0,1e-05]
[1777407144010,59.97,76370.04,20.5,0.0,0.0,1e-05]
[1777407149046,59.97,76368.88,20.5,0.0,0.0,1e-05]
[1777407153077,59.97,76368.1,20.5,0.0,0.0,1e-05]
[1777407158112,59.97,76367.7,20.5,0.0,0.0,1e-05]
[1777407163147,59.97,76359.42,20.5,0.0,0.0,1e-05]
[1777407168181,59.97,76359.99,20.5,0.0,0.0,1e-05]
[1777407173217,59.97,76357.52,20.5,0.0,0.0,1e-05]
[1777407178251,59.97,76342.13,20.5,0.0,0.0,1e-05]
[1777407183287,59.97,76341.6,20.5,0.0,0.0,1e-05]
[1777407188323,59.97,76333.01,20.5,0.0,0.0,0.0]
[1777407193357,59.97,76328.65,20.5,0.0,0.0,0.0]
[1777407198392,59.97,76330.26,20.5,0.0,0.0,0.0]
[1777407203428,59.97,76330.73,20.5,0.0,0.0,0.0]
[1777407208463,59.97,76330.53,20.5,0.0,0.0,0.0]
[1777407213498,59.97,76339.84,20.5,0.0,0.0,0.0]
[1777407218533,59.97,76341.75,20.5,0.0,0.0,0.0]
[1777407226589,59.97,76349.73,20.5,0.0,0.0,1e-05]
[1777407231623,59.97,76351.72,20.5,0.0,0.0,1e-05]
[1777407243709,59.97,76352.16,20.5,0.0,0.0,1e-05]
[1777407248743,59.97,76352.06,20.5,0.0,0.0,1e-05]
[1777407253777,59.97,76352.09,20.5,0.0,0.0,1e-05]
[1777407263848,59.97,76351.98,20.5,0.0,0.0,1e-05]
[1777407268883,59.97,76355.72,20.5,0.0,0.0,1e-05]
[1777407270897,59.97,76365.33,20.5,0.0,0.0,1e-05]
[1777407275932,59.97,76366.5,20.5,0.0,0.0,1e-05]
[1777407280967,59.97,76365.95,20.5,0.0,0.0,1e-05]
[1777407283988,59.97,76387.43,20.5,0.0,0.0,1e-05]
[1777407289024,59.97,76387.34,20.5,0.0,0.0,1e-05]
[1777407294059,59.97,76387.7,20.5,0.0,0.0,1e-05]
[1777407299094,59.97,76386.63,20.5,0.0,0.0,1e-05]
[1777407304129,59.97,76386.37,20.5,0.0,0.0,1e-05]
[1777407309164,59.97,76387.19,20.5,0.0,0.0,1e-05]
[1777407314199,59.97,76390.22,20.5,0.0,0.0,1e-05]
[1777407320241,59.97,76391.33,20.5,0.0,0.0,1e-05]
[1777407325276,59.97,76391.49,20.5,0.0,0.0,1e-05]
[1777407330311,59.97,76389.51,20.5,0.0,0.0,1e-05]
[1777407335347,59.97,76389.99,20.5,0.0,0.0,1e-05]
[1777407340383,59.97,76389.45,20.5,0.0,0.0,1e-05]
[1777407345476,59.97,76389.85,20.5,0.0,0.0,1e-05]
[1777407350510,59.97,76389.83,20.5,0.0,0.0,1e-05]
[1777407353532,59.97,76379.58,20.5,0.0,0.0,1e-05]
[1777407359574,59.97,76381.51,20.5,0.0,0.0,1e-05]
[1777407364611,59.97,76382.97,20.5,0.0,0.0,1e-05]
[1777407369645,59.97,76382.25,20.5,0.0,0.0,1e-05]
[1777407375686,59.97,76382.68,20.5,0.0,0.0,1e-05]
[1777407380722,59.97,76382.5,20.5,0.0,0.0,1e-05]
[1777407385757,59.97,76382.78,20.5,0.0,0.0,1e-05]
[1777407390792,59.97,76382.62,20.5,0.0,0.0,1e-05]
[1777407392806,59.97,76381.58,20.5,0.0,0.0,1e-05]
[1777407397842,59.97,76374.08,20.5,0.0,0.0,1e-05]
[1777407402877,59.97,76374.28,20.5,0.0,0.0,1e-05]
[1777407407912,59.97,76362.7,20.5,0.0,0.0,0.0]
[1777407412947,59.97,76360.94,20.5,0.0,0.0,0.0]
[1777407417982,59.97,76357.91,20.5,0.0,0.0,0.0]
[1777407423017,59.97,76363.78,20.5,0.0,0.0,0.0]
[1777407428053,59.97,76363.67,20.5,0.0,0.0,0.0]
[1777407433087,59.97,76365.64,20.5,0.0,0.0,1e-05]
[1777407438122,59.97,76365.66,20.5,0.0,0.0,1e-05]
[1777407443157,59.97,76365.27,20.5,0.0,0.0,1e-05]
[1777407448192,59.97,76365.2,20.5,0.0,0.0,1e-05]
[1777407453227,59.97,76364.83,20.5,0.0,0.0,0.0]
[1777407458262,59.97,76363.19,20.5,0.0,0.0,0.0]
[1777407463296,59.97,76363.77,20.5,0.0,0.0,0.0]
[1777407468332,59.97,76362.85,20.5,0.0,0.0,0.0]
[1777407473366,59.97,76363.17,20.5,0.0,0.0,0.0]
[1777407478402,59.97,76364.17,20.5,0.0,0.0,0.0]
[1777407483493,59.97,76364.27,20.5,0.0,0.0,0.0]
[1777407484447,59.97,76340.07,20.5,0.0,0.0,0.0]
[1777407488477,59.97,76327.42,20.5,0.0,0.0,0.0]
[1777407493511,59.97,76332.86,20.5,0.0,0.0,0.0]
[1777407500561,59.97,76333.24,20.5,0.0,0.0,0.0]
[1777407506603,59.97,76335.93,20.5,0.0,0.0,0.0]
[1777407512645,59.97,76335.65,20.5,0.0,0.0,0.0]
[1777407517681,59.97,76336.06,20.5,0.0,0.0,0.0]
[1777407522716,59.97,76335.93,20.5,0.0,0.0,0.0]
[1777407525737,59.97,76345.84,20.5,0.0,0.0,0.0]
[1777407531779,59.97,76346.24,20.5,0.0,0.0,0.0]
[1777407536817,59.97,76345.28,20.5,0.0,0.0,0.0]
[1777407541852,59.97,76345.42,20.5,0.0,0.0,0.0]
[1777407546886,59.97,76345.75,20.5,0.0,0.0,0.0]
[1777407553035,59.97,76345.93,20.5,0.0,0.0,0.0]
[1777407558971,59.97,76346.42,20.5,0.0,0.0,0.0]
[1777407566021,59.97,76346.09,20.5,0.0,0.0,0.0]
[1777407573070,59.97,76346.57,20.5,0.0,0.0,0.0]
[1777407575084,59.97,76354.73,20.5,0.0,0.0,0.0]
[1777407583140,59.97,76356.3,20.5,0.0,0.0,0.0]
[1777407588175,59.97,76355.08,20.5,0.0,0.0,0.0]
[1777407594217,59.97,76353.85,20.5,0.0,0.0,0.0]
[1777407599251,59.97,76355.75,20.5,0.0,0.0,0.0]
[1777407604288,59.97,76356.8,20.5,0.0,0.0,0.0]
[1777407610330,59.97,76357.39,20.5,0.0,0.0,0.0]
[1777407617379,59.97,76355.25,20.5,0.0,0.0,0.0]
[1777407625435,59.97,76355.45,20.5,0.0,0.0,0.0]
[1777407630471,59.97,76354.83,20.5,0.0,0.0,0.0]
[1777407631477,59.97,76351.34,20.5,0.0,0.0,0.0]
[1777407636514,59.97,76354.15,20.5,0.0,0.0,0.0]
[1777407641551,59.97,76353.79,20.5,0.0,0.0,0.0]
[1777407646586,59.97,76362.04,20.5,0.0,0.0,0.0]
[1777407651621,59.97,76362.63,20.5,0.0,0.0,0.0]
[1777407659678,59.97,76361.92,20.5,0.0,0.0,0.0]
[1777407664713,59.97,76363.9,20.5,0.0,0.0,0.0]
[1777407669748,59.97,76364.06,20.5,0.0,0.0,0.0]
[1777407675790,59.97,76363.69,20.5,0.0,0.0,0.0]
[1777407681833,59.97,76363.76,20.5,0.0,0.0,0.0]
[1777407686866,59.97,76363.12,20.5,0.0,0.0,0.0]
[1777407691905,59.97,76365.06,20.5,0.0,0.0,0.0]
[1777407696940,59.97,76364.0,20.5,0.0,0.0,0.0]
[1777407701977,59.97,76364.66,20.5,0.0,0.0,0.0]
[1777407707012,59.97,76368.37,20.5,0.0,0.0,0.0]
[1777407718088,59.97,76373.51,20.5,0.0,0.0,0.0]
[1777407722117,59.97,76360.76,20.5,0.0,0.0,0.0]
[1777407727152,59.97,76360.3,20.5,0.0,0.0,0.0]
[1777407732187,59.97,76359.53,20.5,0.0,0.0,0.0]
[1777407737222,59.97,76360.65,20.5,0.0,0.0,0.0]
[1777407742257,59.97,76361.55,20.5,0.0,0.0,0.0]
[1777407743264,59.97,76373.28,20.5,0.0,0.0,0.0]
[1777407748299,59.97,76375.76,20.5,0.0,0.0,0.0]
[1777407753335,59.97,76376.59,20.5,0.0,0.0,0.0]
[1777407758370,59.97,76377.09,20.5,0.0,0.0,0.0]
[1777407763406,59.97,76380.52,20.5,0.0,0.0,0.0]
[1777407768441,59.97,76379.58,20.5,0.0,0.0,0.0]
[1777407773476,59.97,76379.31,20.5,0.0,0.0,0.0]
[1777407778510,59.97,76378.97,20.5,0.0,0.0,0.0]
[1777407783546,59.97,76378.4,20.5,0.0,0.0,0.0]
[1777407788581,59.97,76378.24,20.5,0.0,0.0,0.0]
[1777407793616,59.97,76378.31,20.5,0.0,0.0,0.0]
[1777407799658,59.97,76378.99,20.5,0.0,0.0,0.0]
[1777407804693,59.97,76379.05,20.5,0.0,0.0,0.0]
[1777407809728,59.97,76379.14,20.5,0.0,0.0,0.0]
[1777407814763,59.97,76378.89,20.5,0.0,0.0,0.0]
[1777407820805,59.97,76378.75,20.5,0.0,0.0,0.0]
[1777407822844,59.97,76361.39,20.5,0.0,0.0,0.0]
[1777407827879,59.97,76356.51,20.5,0.0,0.0,0.0]
[1777407832914,59.97,76356.54,20.5,0.0,0.0,0.0]
[1777407837949,59.97,76356.09,20.5,0.0,0.0,0.0]
[1777407842984,59.97,76356.29,20.5,0.0,0.0,0.0]
[1777407848019,59.97,76356.31,20.5,0.0,0.0,0.0]
[1777407853054,59.97,76352.68,20.5,0.0,0.0,0.0]
[1777407858089,59.97,76353.16,20.5,0.0,0.0,0.0]
[1777407863124,59.97,76354.05,20.5,0.0,0.0,0.0]
[1777407868159,59.97,76354.74,20.5,0.0,0.0,0.0]
[1777407873194,59.97,76359.9,20.5,0.0,0.0,0.0]
[1777407878229,59.97,76361.89,20.5,0.0,0.0,0.0]
[1777407886285,59.97,76362.67,20.5,0.0,0.0,0.0]
[1777407891320,59.97,76362.8,20.5,0.0,0.0,0.0]
[1777407896355,59.97,76362.88,20.5,0.0,0.0,0.0]
[1777407901424,59.97,76361.71,20.5,0.0,0.0,0.0]
[1777407906459,59.97,76361.52,20.5,0.0,0.0,0.0]
[1777407915522,59.97,76361.65,20.5,0.0,0.0,0.0]
[1777407920556,59.97,76355.36,20.5,0.0,0.0,0.0]
[1777407924067,59.97,76355.89,20.5,0.0,0.0,0.0]
[1777407929620,59.97,76355.25,20.5,0.0,0.0,0.0]
[1777407933443,59.97,76355.61,20.5,0.0,0.0,0.0]
[1777407938684,59.97,76357.23,20.5,0.0,0.0,0.0]
[1777407940697,59.97,76365.56,20.5,0.0,0.0,0.0]
[1777407942715,59.97,76391.78,20.5,0.0,0.0,0.0]
[1777407947750,59.97,76389.39,20.5,0.0,0.0,0.0]
[1777407952784,59.97,76389.76,20.5,0.0,0.0,0.0]
[1777407957820,59.97,76390.41,20.5,0.0,0.0,0.0]
[1777407963862,59.97,76385.39,20.5,0.0,0.0,0.0]
[1777407968897,59.97,76383.67,20.5,0.0,0.0,0.0]
[1777407973932,59.97,76383.79,20.5,0.0,0.0,0.0]
[1777407979973,59.97,76379.35,20.5,0.0,0.0,0.0]
[1777407985009,59.97,76384.85,20.5,0.0,0.0,0.0]
[1777407990044,59.97,76385.21,20.5,0.0,0.0,0.0]
[1777407995080,59.97,76384.61,20.5,0.0,0.0,0.0]
[1777408000114,59.97,76384.44,20.5,0.0,0.0,0.0]
[1777408005148,59.97,76383.58,20.5,0.0,0.0,0.0]
[1777408010184,59.97,76384.85,20.5,0.0,0.0,0.0]
[1777408017233,59.97,76384.44,20.5,0.0,0.0,0.0]
[1777408022268,59.97,76383.29,20.5,0.0,0.0,0.0]
[1777408027303,59.97,76385.37,20.5,0.0,0.0,0.0]
[1777408032338,59.97,76381.67,20.5,0.0,0.0,0.0]
[1777408037373,59.97,76374.12,20.5,0.0,0.0,0.0]
[1777408041401,59.97,76365.93,20.5,0.0,0.0,0.0]
[1777408045429,59.97,76357.46,20.5,0.0,0.0,0.0]
[1777408052478,59.97,76356.87,20.5,0.0,0.0,0.0]
[1777408057513,59.97,76356.15,20.5,0.0,0.0,0.0]
[1777408062548,59.97,76354.1,20.5,0.0,0.0,0.0]
[1777408067583,59.97,76349.75,20.5,0.0,0.0,0.0]
[1777408072618,59.97,76350.06,20.5,0.0,0.0,0.0]
[1777408077654,59.97,76348.49,20.5,0.0,0.0,0.0]
[1777408082688,59.97,76352.31,20.5,0.0,0.0,0.0]
[1777408087724,59.97,76352.32,20.5,0.0,0.0,0.0]
[1777408092759,59.97,76352.36,20.5,0.0,0.0,0.0]
[1777408097794,59.97,76359.45,20.5,0.0,0.0,0.0]
[1777408102829,59.97,76361.95,20.5,0.0,0.0,0.0]
[1777408107864,59.97,76361.35,20.5,0.0,0.0,0.0]
[1777408112899,59.97,76361.12,20.5,0.0,0.0,0.0]
[1777408117934,59.97,76361.27,20.5,0.0,0.0,0.0]
[1777408122969,59.97,76361.38,20.5,0.0,0.0,0.0]
[1777408128005,59.97,76360.5,20.5,0.0,0.0,0.0]
[1777408133039,59.97,76360.61,20.5,0.0,0.0,0.0]
[1777408138074,59.97,76361.08,20.5,0.0,0.0,0.0]
[1777408143109,59.97,76361.46,20.5,0.0,0.0,0.0]
[1777408148144,59.97,76361.3,20.5,0.0,0.0,0.0]
[1777408153178,59.97,76360.76,20.5,0.0,0.0,0.0]
[1777408158214,59.97,76361.47,20.5,0.0,0.0,0.0]
[1777408163249,59.97,76360.74,20.5,0.0,0.0,0.0]
[1777408168285,59.97,76361.01,20.5,0.0,0.0,0.0]
[1777408173319,59.97,76360.74,20.5,0.0,0.0,0.0]
[1777408179362,59.97,76361.27,20.5,0.0,0.0,0.0]
[1777408184397,59.97,76363.56,20.5,0.0,0.0,0.0]
[1777408189432,59.97,76362.74,20.5,0.0,0.0,0.0]
[1777408196485,59.97,76360.21,20.5,0.0,0.0,0.0]
[1777408201521,59.97,76360.54,20.5,0.0,0.0,0.0]
[1777408206556,59.97,76361.08,20.5,0.0,0.0,0.0]
[1777408211591,59.97,76360.77,20.5,0.0,0.0,0.0]
[1777408218640,59.97,76361.27,20.5,0.0,0.0,0.0]
[1777408223676,59.97,76361.23,20.5,0.0,0.0,0.0]
[1777408228711,59.97,76360.87,20.5,0.0,0.0,0.0]
[1777408234754,59.97,76360.63,20.5,0.0,0.0,0.0]
[1777408239789,59.97,76360.95,20.5,0.0,0.0,0.0]
[1777408244824,59.97,76352.52,20.5,0.0,0.0,0.0]
[1777408249858,59.97,76355.17,20.5,0.0,0.0,0.0]
[1777408255901,59.97,76362.76,20.5,0.0,0.0,0.0]
[1777408260936,59.97,76368.47,20.5,0.0,0.0,0.0]
[1777408265971,59.97,76366.93,20.5,0.0,0.0,0.0]
[1777408271006,59.97,76368.74,20.5,0.0,0.0,0.0]
[1777408274030,59.97,76377.89,20.5,0.0,0.0,0.0]
[1777408279065,59.97,76380.28,20.5,0.0,0.0,0.0]
[1777408284100,59.97,76379.9,20.5,0.0,0.0,0.0]
[1777408289135,59.97,76380.16,20.5,0.0,0.0,0.0]
[1777408291149,59.97,76379.2,20.5,0.0,0.0,0.0]
[1777408299205,59.97,76379.46,20.5,0.0,0.0,0.0]
[1777408304240,59.97,76384.79,20.5,0.0,0.0,0.0]
[1777408310282,59.97,76384.57,20.5,0.0,0.0,0.0]
[1777408315316,59.97,76386.58,20.5,0.0,0.0,0.0]
[1777408320351,59.97,76386.82,20.5,0.0,0.0,0.0]
[1777408325387,59.97,76387.72,20.5,0.0,0.0,0.0]
[1777408330422,59.97,76394.89,20.5,0.0,0.0,0.0]
[1777408340492,59.97,76395.83,20.5,0.0,0.0,0.0]
[1777408350562,59.97,76396.3,20.5,0.0,0.0,0.0]
[1777408355597,59.97,76396.36,20.5,0.0,0.0,0.0]
[1777408360632,59.97,76397.96,20.5,0.0,0.0,0.0]
[1777408367680,59.97,76398.28,20.5,0.0,0.0,0.0]
[1777408372715,59.97,76398.2,20.5,0.0,0.0,0.0]
[1777408377751,59.97,76396.73,20.5,0.0,0.0,0.0]
[1777408382785,59.97,76400.31,20.5,0.0,0.0,0.0]
[1777408388828,59.97,76402.15,20.5,0.0,0.0,0.0]
[1777408393863,59.97,76407.19,20.5,0.0,0.0,0.0]
[1777408398898,59.97,76407.21,20.5,0.0,0.0,0.0]
[1777408406954,59.97,76412.34,20.5,0.0,0.0,0.0]
[1777408412996,59.97,76411.92,20.5,0.0,0.0,0.0]
[1777408418031,59.97,76412.74,20.5,0.0,0.0,0.0]
[1777408423066,59.97,76413.24,20.5,0.0,0.0,0.0]
[1777408428101,59.97,76413.68,20.5,0.0,0.0,0.0]
[1777408437164,59.97,76413.58,20.5,0.0,0.0,0.0]
[1777408442199,59.97,76413.9,20.5,0.0,0.0,0.0]
[1777408448241,59.97,76411.93,20.5,0.0,0.0,0.0]
[1777408453275,59.97,76412.38,20.5,0.0,0.0,0.0]
[1777408458312,59.97,76412.43,20.5,0.0,0.0,0.0]
[1777408463347,59.97,76404.28,20.5,0.0,0.0,0.0]
[1777408467375,59.97,76424.08,20.5,0.0,0.0,0.0]
[1777408472409,59.97,76427.5,20.5,0.0,0.0,0.0]
[1777408480466,59.97,76427.4,20.5,0.0,0.0,0.0]
[1777408485501,59.97,76417.59,20.5,0.0,0.0,0.0]
[1777408490536,59.97,76415.68,20.5,0.0,0.0,0.0]
[1777408495571,59.97,76415.63,20.5,0.0,0.0,0.0]
[1777408500607,59.97,76413.56,20.5,0.0,0.0,0.0]
[1777408513698,59.97,76414.18,20.5,0.0,0.0,0.0]
[1777408521754,59.97,76411.32,20.5,0.0,0.0,0.0]
[1777408524775,59.97,76401.12,20.5,0.0,0.0,0.0]
[1777408529813,59.97,76400.92,20.5,0.0,0.0,0.0]
[1777408534848,59.97,76405.36,20.5,0.0,0.0,0.0]
[1777408538876,59.97,76395.88,20.5,0.0,0.0,0.0]
[1777408543912,59.97,76395.62,20.5,0.0,0.0,0.0]
[1777408548946,59.97,76396.16,20.5,0.0,0.0,0.0]
[1777408558010,59.97,76396.72,20.5,0.0,0.0,0.0]
[1777408564052,59.97,76396.21,20.5,0.0,0.0,0.0]
[1777408569087,59.97,76395.69,20.5,0.0,0.0,0.0]
[1777408575129,59.97,76392.8,20.5,0.0,0.0,0.0]
[1777408583185,59.97,76392.75,20.5,0.0,0.0,0.0]
[1777408588219,59.97,76392.84,20.5,0.0,0.0,0.0]
[1777408593255,59.97,76392.39,20.5,0.0,0.0,0.0]
[1777408598289,59.97,76392.5,20.5,0.0,0.0,0.0]
[1777408603328,59.97,76391.38,20.5,0.0,0.0,0.0]
[1777408608361,59.97,76391.28,20.5,0.0,0.0,0.0]
[1777408613396,59.97,76390.0,20.5,0.0,0.0,0.0]
[1777408618431,59.97,76389.45,20.5,0.0,0.0,0.0]
[1777408623466,59.97,76390.41,20.5,0.0,0.0,0.0]
[1777408628501,59.97,76389.68,20.5,0.0,0.0,0.0]
[1777408633537,59.97,76390.31,20.5,0.0,0.0,0.0]
[1777408638572,59.97,76389.9,20.5,0.0,0.0,0.0]
[1777408643605,59.97,76387.54,20.5,0.0,0.0,0.0]
[1777408648721,59.97,76386.73,20.5,0.0,0.0,0.0]
[1777408651742,59.97,76383.37,20.5,0.0,0.0,0.0]
[1777408656777,59.97,76383.41,20.5,0.0,0.0,0.0]
[1777408661812,59.97,76383.41,20.5,0.0,0.0,0.0]
[1777408666846,59.97,76382.98,20.5,0.0,0.0,0.0]
[1777408673896,59.97,76381.15,20.5,0.0,0.0,0.0]
[1777408680945,59.97,76380.73,20.5,0.0,0.0,0.0]
[1777408685979,59.97,76387.48,20.5,0.0,0.0,0.0]
[1777408691014,59.97,76387.25,20.5,0.0,0.0,0.0]
[1777408696051,59.97,76387.7,20.5,0.0,0.0,0.0]
[1777408701086,59.97,76387.69,20.5,0.0,0.0,0.0]
[1777408709142,59.97,76387.63,20.5,0.0,0.0,0.0]
[1777408714177,59.97,76387.53,20.5,0.0,0.0,0.0]
[1777408719212,59.97,76387.58,20.5,0.0,0.0,0.0]
[1777408726260,59.97,76387.79,20.5,0.0,0.0,0.0]
[1777408731296,59.97,76379.55,20.5,0.0,0.0,0.0]
[1777408736331,59.97,76378.83,20.5,0.0,0.0,0.0]
[1777408741366,59.97,76379.59,20.5,0.0,0.0,0.0]
[1777408746402,59.97,76385.04,20.5,0.0,0.0,0.0]
[1777408751437,59.97,76385.67,20.5,0.0,0.0,0.0]
[1777408756471,59.97,76383.4,20.5,0.0,0.0,0.0]
[1777408761507,59.97,76381.37,20.5,0.0,0.0,0.0]
[1777408767549,59.97,76383.9,20.5,0.0,0.0,0.0]
[1777408772584,59.97,76384.65,20.5,0.0,0.0,0.0]
[1777408777619,59.97,76384.87,20.5,0.0,0.0,0.0]
[1777408782654,59.97,76389.35,20.5,0.0,0.0,0.0]
[1777408787689,59.97,76389.2,20.5,0.0,0.0,0.0]
[1777408792724,59.97,76389.7,20.5,0.0,0.0,0.0]
[1777408797759,59.97,76389.79,20.5,0.0,0.0,0.0]
[1777408802794,59.97,76392.44,20.5,0.0,0.0,0.0]
[1777408807831,59.97,76392.98,20.5,0.0,0.0,0.0]
[1777408812866,59.97,76392.53,20.5,0.0,0.0,0.0]
[1777408817901,59.97,76392.56,20.5,0.0,0.0,0.0]
[1777408822936,59.97,76393.52,20.5,0.0,0.0,0.0]
[1777408827972,59.97,76393.6,20.5,0.0,0.0,0.0]
[1777408833009,59.97,76392.41,20.5,0.0,0.0,0.0]
[1777408838046,59.97,76391.54,20.5,0.0,0.0,0.0]
[1777408843082,59.97,76391.54,20.5,0.0,0.0,0.0]
[1777408848117,59.97,76391.78,20.5,0.0,0.0,0.0]
[1777408853152,59.97,76391.86,20.5,0.0,0.0,0.0]
[1777408859194,59.97,76397.44,20.5,0.0,0.0,0.0]
[1777408860201,59.97,76406.22,20.5,0.0,0.0,0.0]
[1777408865240,59.97,76409.05,20.5,0.0,0.0,0.0]
[1777408870275,59.97,76416.4,20.5,0.0,0.0,0.0]
[1777408877326,59.97,76417.1,20.5,0.0,0.0,0.0]
[1777408882362,59.97,76416.89,20.5,0.0,0.0,0.0]
[1777408887396,59.97,76416.81,20.5,0.0,0.0,0.0]
[1777408893439,59.97,76417.4,20.5,0.0,0.0,0.0]
[1777408898474,59.97,76417.32,20.5,0.0,0.0,0.0]
[1777408903510,59.97,76416.82,20.5,0.0,0.0,0.0]
[1777408908545,59.97,76417.28,20.5,0.0,0.0,0.0]
[1777408917608,59.97,76417.53,20.5,0.0,0.0,0.0]
[1777408922642,59.97,76424.98,20.5,0.0,0.0,0.0]
[1777408927678,59.97,76421.34,20.5,0.0,0.0,0.0]
[1777408932713,59.97,76420.93,20.5,0.0,0.0,0.0]
[1777408937750,59.97,76420.71,20.5,0.0,0.0,0.0]
[1777408942782,59.97,76421.67,20.5,0.0,0.0,0.0]
[1777408947818,59.97,76420.71,20.5,0.0,0.0,0.0]
[1777408952853,59.97,76419.73,20.5,0.0,0.0,0.0]
[1777408957888,59.97,76418.94,20.5,0.0,0.0,0.0]
[1777408962926,59.97,76419.7,20.5,0.0,0.0,0.0]
[1777408968968,59.97,76421.38,20.5,0.0,0.0,0.0]
[1777408974009,59.97,76420.88,20.5,0.0,0.0,0.0]
[1777408979045,59.97,76417.75,20.5,0.0,0.0,0.0]
[1777408984080,59.97,76413.18,20.5,0.0,0.0,0.0]
[1777408989115,59.97,76412.62,20.5,0.0,0.0,0.0]
[1777408994150,59.97,76413.48,20.5,0.0,0.0,0.0]
[1777408999186,59.97,76410.44,20.5,0.0,0.0,0.0]
[1777409004221,59.97,76409.42,20.5,0.0,0.0,0.0]
[1777409009255,59.97,76409.74,20.5,0.0,0.0,0.0]
[1777409013283,59.97,76409.51,20.5,0.0,0.0,0.0]
[1777409018319,59.97,76411.46,20.5,0.0,0.0,0.0]
[1777409023354,59.97,76411.38,20.5,0.0,0.0,0.0]
[1777409028391,59.97,76405.44,20.5,0.0,0.0,0.0]
[1777409033426,59.97,76404.93,20.5,0.0,0.0,0.0]
[1777409040475,59.97,76405.03,20.5,0.0,0.0,0.0]
[1777409042488,59.97,76414.11,20.5,0.0,0.0,0.0]
[1777409047524,59.97,76413.56,20.5,0.0,0.0,0.0]
[1777409052559,59.97,76414.82,20.5,0.0,0.0,0.0]
[1777409056587,59.97,76422.79,20.5,0.0,0.0,0.0]
[1777409061621,59.97,76421.97,20.5,0.0,0.0,0.0]
[1777409067174,59.97,76422.25,20.5,0.0,0.0,0.0]
[1777409076727,59.97,76418.8,20.5,0.0,0.0,0.0]
[1777409081762,59.97,76416.14,20.5,0.0,0.0,0.0]
[1777409086797,59.97,76415.64,20.5,0.0,0.0,0.0]
[1777409091832,59.97,76416.04,20.5,0.0,0.0,0.0]
[1777409096867,59.97,76415.91,20.5,0.0,0.0,0.0]
[1777409101902,59.97,76415.17,20.5,0.0,0.0,0.0]
[1777409106937,59.97,76420.23,20.5,0.0,0.0,0.0]
[1777409111971,59.97,76424.63,20.5,0.0,0.0,0.0]
[1777409121035,59.97,76426.53,20.5,0.0,0.0,0.0]
[1777409129091,59.97,76427.84,20.5,0.0,0.0,0.0]
[1777409134126,59.97,76428.3,20.5,0.0,0.0,0.0]
[1777409140168,59.97,76428.26,20.5,0.0,0.0,0.0]
[1777409146210,59.97,76428.06,20.5,0.0,0.0,0.0]
[1777409151245,59.97,76428.07,20.5,0.0,0.0,0.0]
[1777409157287,59.97,76432.89,20.5,0.0,0.0,0.0]
[1777409162322,59.97,76432.7,20.5,0.0,0.0,0.0]
[1777409167357,59.97,76433.43,20.5,0.0,0.0,0.0]
[1777409173401,59.97,76433.39,20.5,0.0,0.0,0.0]
[1777409178436,59.97,76433.04,20.5,0.0,0.0,0.0]
[1777409183471,59.97,76416.62,20.5,0.0,0.0,0.0]
[1777409188507,59.97,76411.24,20.5,0.0,0.0,0.0]
[1777409191528,59.97,76410.27,20.5,0.0,0.0,0.0]
[1777409196563,59.97,76411.43,20.5,0.0,0.0,0.0]
[1777409201597,59.97,76413.68,20.5,0.0,0.0,0.0]
[1777409207640,59.97,76413.64,20.5,0.0,0.0,0.0]
[1777409213682,59.97,76414.51,20.5,0.0,0.0,0.0]
[1777409218718,59.97,76413.91,20.5,0.0,0.0,0.0]
[1777409223753,59.97,76414.36,20.5,0.0,0.0,0.0]
[1777409228788,59.97,76414.05,20.5,0.0,0.0,0.0]
[1777409233822,59.97,76414.51,20.5,0.0,0.0,0.0]
[1777409238859,59.97,76414.7,20.5,0.0,0.0,0.0]
[1777409243894,59.97,76414.8,20.5,0.0,0.0,0.0]
[1777409248929,59.97,76415.34,20.5,0.0,0.0,0.0]
[1777409255977,59.97,76415.89,20.5,0.0,0.0,0.0]
[1777409260008,59.97,76429.16,20.5,0.0,0.0,0.0]
[1777409265043,59.97,76431.51,20.5,0.0,0.0,0.0]
[1777409270078,59.97,76430.47,20.5,0.0,0.0,0.0]
[1777409275114,59.97,76430.82,20.5,0.0,0.0,0.0]
[1777409280149,59.97,76431.23,20.5,0.0,0.0,0.0]
[1777409285184,59.97,76431.23,20.5,0.0,0.0,0.0]
[1777409290219,59.97,76432.58,20.5,0.0,0.0,0.0]
[1777409295254,59.97,76433.05,20.5,0.0,0.0,0.0]
[1777409300289,59.97,76433.28,20.5,0.0,0.0,0.0]
[1777409305323,59.97,76433.94,20.5,0.0,0.0,0.0]
[1777409312372,59.97,76434.06,20.5,0.0,0.0,0.0]
[1777409317409,59.97,76434.83,20.5,0.0,0.0,0.0]
[1777409322443,59.97,76436.0,20.5,0.0,0.0,0.0]
[1777409329491,59.97,76436.49,20.5,0.0,0.0,0.0]
[1777409334527,59.97,76437.96,20.5,0.0,0.0,0.0]
[1777409339561,59.97,76437.97,20.5,0.0,0.0,0.0]
[1777409344597,59.97,76435.13,20.5,0.0,0.0,0.0]
[1777409349632,59.97,76435.27,20.5,0.0,0.0,0.0]
[1777409354667,59.97,76435.58,20.5,0.0,0.0,0.0]
[1777409359702,59.97,76436.13,20.5,0.0,0.0,0.0]
[1777409364737,59.97,76436.13,20.5,0.0,0.0,0.0]
[1777409369772,59.97,76436.09,20.5,0.0,0.0,0.0]
[1777409371786,59.97,76435.49,20.5,0.0,0.0,0.0]
[1777409376821,59.97,76435.24,20.5,0.0,0.0,0.0]
[1777409381856,59.97,76439.14,20.5,0.0,0.0,0.0]
[1777409386891,59.97,76444.34,20.5,0.0,0.0,0.0]
[1777409391926,59.97,76445.28,20.5,0.0,0.0,0.0]
[1777409396960,59.97,76445.23,20.5,0.0,0.0,0.0]
[1777409401995,59.97,76445.47,20.5,0.0,0.0,0.0]
[1777409404018,59.97,76453.44,20.5,0.0,0.0,0.0]
[1777409409050,59.97,76453.9,20.5,0.0,0.0,0.0]
[1777409415093,59.97,76453.1,20.5,0.0,0.0,0.0]
[1777409420128,59.97,76452.59,20.5,0.0,0.0,0.0]
[1777409425163,59.97,76452.66,20.5,0.0,0.0,0.0]
[1777409433219,59.97,76452.83,20.5,0.0,0.0,0.0]
[1777409438254,59.97,76446.94,20.5,0.0,0.0,0.0]
[1777409444298,59.97,76450.99,20.5,0.0,0.0,0.0]
[1777409454368,59.97,76451.69,20.5,0.0,0.0,0.0]
[1777409459405,59.97,76453.94,20.5,0.0,0.0,0.0]
[1777409464441,59.97,76451.91,20.5,0.0,0.0,0.0]
[1777409470483,59.97,76452.28,20.5,0.0,0.0,0.0]
[1777409475517,59.97,76452.73,20.5,0.0,0.0,0.0]
[1777409480552,59.97,76452.89,20.5,0.0,0.0,0.0]
[1777409485588,59.97,76447.33,20.5,0.0,0.0,0.0]
[1777409490623,59.97,76449.78,20.5,0.0,0.0,0.0]
[1777409495659,59.97,76451.05,20.5,0.0,0.0,0.0]
[1777409500694,59.97,76450.93,20.5,0.0,0.0,0.0]
[1777409506736,59.97,76451.1,20.5,0.0,0.0,0.0]
[1777409512778,59.97,76451.22,20.5,0.0,0.0,0.0]
[1777409517813,59.97,76451.27,20.5,0.0,0.0,0.0]
[1777409523855,59.97,76451.73,20.5,0.0,0.0,0.0]
[1777409528890,59.97,76452.1,20.5,0.0,0.0,0.0]
[1777409533924,59.97,76457.85,20.5,0.0,0.0,0.0]
[1777409538959,59.97,76458.26,20.5,0.0,0.0,0.0]
[1777409543995,59.97,76458.42,20.5,0.0,0.0,0.0]
[1777409549030,59.97,76455.21,20.5,0.0,0.0,0.0]
[1777409553058,59.97,76454.96,20.5,0.0,0.0,0.0]
[1777409558093,59.97,76452.71,20.5,0.0,0.0,0.0]
[1777409563128,59.97,76451.13,20.5,0.0,0.0,0.0]
[1777409568164,59.97,76451.78,20.5,0.0,0.0,0.0]
[1777409573199,59.97,76452.24,20.5,0.0,0.0,0.0]
[1777409578237,59.97,76451.97,20.5,0.0,0.0,0.0]
[1777409583272,59.97,76452.99,20.5,0.0,0.0,0.0]
[1777409591327,59.97,76453.09,20.5,0.0,0.0,0.0]
[1777409596363,59.97,76456.37,20.5,0.0,0.0,0.0]
[1777409603411,59.97,76456.92,20.5,0.0,0.0,0.0]
[1777409610461,59.97,76457.25,20.5,0.0,0.0,0.0]
[1777409615496,59.97,76457.12,20.5,0.0,0.0,0.0]
[1777409620531,59.97,76449.43,20.5,0.0,0.0,0.0]
[1777409625568,59.97,76452.3,20.5,0.0,0.0,0.0]
[1777409630602,59.97,76452.58,20.5,0.0,0.0,0.0]
[1777409635636,59.97,76451.16,20.5,0.0,0.0,0.0]
[1777409640671,59.97,76452.11,20.5,0.0,0.0,0.0]
[1777409645706,59.97,76452.3,20.5,0.0,0.0,0.0]
[1777409650741,59.97,76452.46,20.5,0.0,0.0,0.0]
[1777409655776,59.97,76454.9,20.5,0.0,0.0,0.0]
[1777409660811,59.97,76453.37,20.5,0.0,0.0,0.0]
[1777409665846,59.97,76453.81,20.5,0.0,0.0,0.0]
[1777409670882,59.97,76454.46,20.5,0.0,0.0,0.0]
[1777409675917,59.97,76454.65,20.5,0.0,0.0,0.0]
[1777409680952,59.97,76453.03,20.5,0.0,0.0,0.0]
[1777409685986,59.97,76450.8,20.5,0.0,0.0,0.0]
[1777409691022,59.97,76447.39,20.5,0.0,0.0,0.0]
[1777409697064,59.97,76448.35,20.5,0.0,0.0,0.0]
[1777409702099,59.97,76448.02,20.5,0.0,0.0,0.0]
[1777409708145,59.97,76447.95,20.5,0.0,0.0,0.0]
[1777409713180,59.97,76447.38,20.5,0.0,0.0,0.0]
[1777409720229,59.97,76447.42,20.5,0.0,0.0,0.0]
[1777409728284,59.97,76446.86,20.5,0.0,0.0,0.0]
[1777409731306,59.97,76442.24,20.5,0.0,0.0,0.0]
[1777409736341,59.97,76441.88,20.5,0.0,0.0,0.0]
[1777409741375,59.97,76442.13,20.5,0.0,0.0,0.0]
[1777409743390,59.97,76451.0,20.5,0.0,0.0,0.0]
[1777409748425,59.97,76452.78,20.5,0.0,0.0,0.0]
[1777409753460,59.97,76454.24,20.5,0.0,0.0,0.0]
[1777409758494,59.97,76454.69,20.5,0.0,0.0,0.0]
[1777409763530,59.97,76455.2,20.5,0.0,0.0,0.0]
[1777409768565,59.97,76454.82,20.5,0.0,0.0,0.0]
[1777409774233,59.97,76454.87,20.5,0.0,0.0,0.0]
[1777409779642,59.97,76455.14,20.5,0.0,0.0,0.0]
[1777409784677,59.97,76455.31,20.5,0.0,0.0,0.0]
[1777409789712,59.97,76456.3,20.5,0.0,0.0,0.0]
[1777409792733,59.97,76456.27,20.5,0.0,0.0,0.0]
[1777409797768,59.97,76456.06,20.5,0.0,0.0,0.0]
[1777409803810,59.97,76455.85,20.5,0.0,0.0,0.0]
[1777409809852,59.97,76456.0,20.5,0.0,0.0,0.0]
[1777409815894,59.97,76456.08,20.5,0.0,0.0,0.0]
[1777409820929,59.97,76456.2,20.5,0.0,0.0,0.0]
[1777409825964,59.97,76455.84,20.5,0.0,0.0,0.0]
[1777409832017,59.97,76455.93,20.5,0.0,0.0,0.0]
[1777409837052,59.97,76456.06,20.5,0.0,0.0,0.0]
[1777409842087,59.97,76456.01,20.5,0.0,0.0,0.0]
[1777409847122,59.97,76453.9,20.5,0.0,0.0,0.0]
[1777409853166,59.97,76453.85,20.5,0.0,0.0,0.0]
[1777409858201,59.97,76456.64,20.5,0.0,0.0,0.0]
[1777409863236,59.97,76456.49,20.5,0.0,0.0,0.0]
[1777409868270,59.97,76455.35,20.5,0.0,0.0,0.0]
[1777409873306,59.97,76455.68,20.5,0.0,0.0,0.0]
[1777409878344,59.97,76455.72,20.5,0.0,0.0,0.0]
[1777409883379,59.97,76455.69,20.5,0.0,0.0,0.0]
[1777409888414,59.97,76453.65,20.5,0.0,0.0,0.0]
[1777409893449,59.97,76453.07,20.5,0.0,0.0,0.0]
[1777409899491,59.97,76452.75,20.5,0.0,0.0,0.0]
[1777409904526,59.97,76453.27,20.5,0.0,0.0,0.0]
[1777409909561,59.97,76452.9,20.5,0.0,0.0,0.0]
[1777409915603,59.97,76454.68,20.5,0.0,0.0,0.0]
[1777409920638,59.97,76457.45,20.5,0.0,0.0,0.0]
[1777409925673,59.97,76457.66,20.5,0.0,0.0,0.0]
[1777409930708,59.97,76458.08,20.5,0.0,0.0,0.0]
[1777409931715,59.97,76466.11,20.5,0.0,0.0,0.0]
[1777409936749,59.97,76464.04,20.5,0.0,0.0,0.0]
[1777409945813,59.97,76466.55,20.5,0.0,0.0,0.0]
[1777409950847,59.97,76468.33,20.5,0.0,0.0,0.0]
[1777409957897,59.97,76469.03,20.5,0.0,0.0,0.0]
[1777409965953,59.97,76468.92,20.5,0.0,0.0,0.0]
[1777409970988,59.97,76470.41,20.5,0.0,0.0,0.0]
[1777409973001,59.97,76470.37,20.5,0.0,0.0,0.0]
[1777409978037,59.97,76470.49,20.5,0.0,0.0,0.0]
[1777409983073,59.97,76470.36,20.5,0.0,0.0,0.0]
[1777409988107,59.97,76467.58,20.5,0.0,0.0,0.0]
[1777409993143,59.97,76463.45,20.5,0.0,0.0,0.0]
[1777410000193,59.97,76462.41,20.5,0.0,0.0,0.0]
[1777410005230,59.97,76465.79,20.5,0.0,0.0,0.0]
[1777410013284,59.97,76466.68,20.5,0.0,0.0,0.0]
[1777410018320,59.97,76466.14,20.5,0.0,0.0,0.0]
[1777410023356,59.97,76467.88,20.5,0.0,0.0,0.0]
[1777410028390,59.97,76467.16,20.5,0.0,0.0,0.0]
[1777410032419,59.97,76466.21,20.5,0.0,0.0,0.0]
[1777410037454,59.97,76468.33,20.5,0.0,0.0,0.0]
[1777410042489,59.97,76469.56,20.5,0.0,0.0,0.0]
[1777410049542,59.97,76469.7,20.5,0.0,0.0,0.0]
[1777410054577,59.97,76468.75,20.5,0.0,0.0,0.0]
[1777410059611,59.97,76470.92,20.5,0.0,0.0,0.0]
[1777410064647,59.97,76471.87,20.5,0.0,0.0,0.0]
[1777410071697,59.97,76472.37,20.5,0.0,0.0,0.0]
[1777410076732,59.97,76472.81,20.5,0.0,0.0,0.0]
[1777410081767,59.97,76472.54,20.5,0.0,0.0,0.0]
[1777410086802,59.97,76473.06,20.5,0.0,0.0,0.0]
[1777410091837,59.97,76473.02,20.5,0.0,0.0,0.0]
[1777410096872,59.97,76473.1,20.5,0.0,0.0,0.0]
[1777410103922,59.97,76473.1,20.5,0.0,0.0,0.0]
[1777410108958,59.97,76471.46,20.5,0.0,0.0,0.0]
[1777410113992,59.97,76470.38,20.5,0.0,0.0,0.0]
[1777410119027,59.97,76470.26,20.5,0.0,0.0,0.0]
[1777410124063,59.97,76473.8,20.5,0.0,0.0,0.0]
[1777410129098,59.97,76474.23,20.5,0.0,0.0,0.0]
[1777410135139,59.97,76477.81,20.5,0.0,0.0,0.0]
[1777410141183,59.97,76476.21,20.5,0.0,0.0,0.0]
[1777410151254,59.97,76476.21,20.5,0.0,0.0,0.0]
[1777410157296,59.97,76475.12,20.5,0.0,0.0,0.0]
[1777410160114,59.97,76475.29,20.5,0.0,0.0,0.0]
[1777410170386,59.97,76475.22,20.5,0.0,0.0,0.0]
[1777410175422,59.97,76475.2,20.5,0.0,0.0,0.0]
[1777410180458,59.97,76475.31,20.5,0.0,0.0,0.0]
[1777410194556,59.97,76476.1,20.5,0.0,0.0,0.0]
[1777410201609,59.97,76475.64,20.5,0.0,0.0,0.0]
[1777410214700,59.97,76471.16,20.5,0.0,0.0,0.0]
[1777410217551,59.97,76468.15,20.5,0.0,0.0,0.0]
[1777410222756,59.97,76467.86,20.5,0.0,0.0,0.0]
[1777410229804,59.97,76467.73,20.5,0.0,0.0,0.0]
[1777410234840,59.97,76468.13,20.5,0.0,0.0,0.0]
[1777410239875,59.97,76467.79,20.5,0.0,0.0,0.0]
[1777410252966,59.97,76468.1,20.5,0.0,0.0,0.0]
[1777410258001,59.97,76468.08,20.5,0.0,0.0,0.0]
[1777410263036,59.97,76468.13,20.5,0.0,0.0,0.0]
[1777410270086,59.97,76465.26,20.5,0.0,0.0,0.0]
[1777410271093,59.97,76464.77,20.5,0.0,0.0,0.0]
[1777410276128,59.97,76464.28,20.5,0.0,0.0,0.0]
[1777410283178,59.97,76466.87,20.5,0.0,0.0,0.0]
[1777410290227,59.97,76470.82,20.5,0.0,0.0,0.0]
[1777410295262,59.97,76471.44,20.5,0.0,0.0,0.0]
[1777410300297,59.97,76471.66,20.5,0.0,0.0,0.0]
[1777410301304,59.97,76529.79,20.5,0.0,0.0,0.0]
[1777410306339,59.97,76530.88,20.5,0.0,0.0,0.0]
[1777410308353,59.97,76477.83,20.5,0.0,0.0,0.0]
[1777410313388,59.97,76476.86,20.5,0.0,0.0,0.0]
[1777410318422,59.97,76476.31,20.5,0.0,0.0,0.0]
[1777410323458,59.97,76475.65,20.5,0.0,0.0,0.0]
[1777410328492,59.97,76477.7,20.5,0.0,0.0,0.0]
[1777410331513,59.97,76477.66,20.5,0.0,0.0,0.0]
[1777410336548,59.97,76474.64,20.5,0.0,0.0,0.0]
[1777410341584,59.97,76474.3,20.5,0.0,0.0,0.0]
[1777410346618,59.97,76470.95,20.5,0.0,0.0,0.0]
[1777410351654,59.97,76471.84,20.5,0.0,0.0,0.0]
[1777410356688,59.97,76471.92,20.5,0.0,0.0,0.0]
[1777410361724,59.97,76472.73,20.5,0.0,0.0,0.0]
[1777410366759,59.97,76472.96,20.5,0.0,0.0,0.0]
[1777410373809,59.97,76473.3,20.5,0.0,0.0,0.0]
[1777410378844,59.97,76472.97,20.5,0.0,0.0,0.0]
[1777410383879,59.97,76473.14,20.5,0.0,0.0,0.0]
[1777410388914,59.97,76472.42,20.5,0.0,0.0,0.0]
[1777410391935,59.97,76471.38,20.5,0.0,0.0,0.0]
[1777410396970,59.97,76470.11,20.5,0.0,0.0,0.0]
[1777410402005,59.97,76470.33,20.5,0.0,0.0,0.0]
[1777410407040,59.97,76465.4,20.5,0.0,0.0,0.0]
[1777410413081,59.97,76465.12,20.5,0.0,0.0,0.0]
[1777410418117,59.97,76464.87,20.5,0.0,0.0,0.0]
[1777410423152,59.97,76464.03,20.5,0.0,0.0,0.0]
[1777410428187,59.97,76463.3,20.5,0.0,0.0,0.0]
[1777410433222,59.97,76463.41,20.5,0.0,0.0,0.0]
[1777410439263,59.97,76463.76,20.5,0.0,0.0,0.0]
[1777410444298,59.97,76462.68,20.5,0.0,0.0,0.0]
[1777410449334,59.97,76462.03,20.5,0.0,0.0,0.0]
[1777410459403,59.97,76462.54,20.5,0.0,0.0,0.0]
[1777410465446,59.97,76461.35,20.5,0.0,0.0,0.0]
[1777410470481,59.97,76462.3,20.5,0.0,0.0,0.0]
[1777410475516,59.97,76461.19,20.5,0.0,0.0,0.0]
[1777410480551,59.97,76460.55,20.5,0.0,0.0,0.0]
[1777410485585,59.97,76452.79,20.5,0.0,0.0,0.0]
[1777410490622,59.97,76449.55,20.5,0.0,0.0,0.0]
[1777410495656,59.97,76451.5,20.5,0.0,0.0,0.0]
[1777410500691,59.97,76444.69,20.5,0.0,0.0,0.0]
[1777410505727,59.97,76440.8,20.5,0.0,0.0,0.0]
[1777410510762,59.97,76440.95,20.5,0.0,0.0,0.0]
[1777410515797,59.97,76441.26,20.5,0.0,0.0,0.0]
[1777410520832,59.97,76441.17,20.5,0.0,0.0,0.0]
[1777410525866,59.97,76441.19,20.5,0.0,0.0,0.0]
[1777410530902,59.97,76428.25,20.5,0.0,0.0,0.0]
[1777410535938,59.97,76425.79,20.5,0.0,0.0,0.0]
[1777410540973,59.97,76419.79,20.5,0.0,0.0,0.0]
[1777410546008,59.97,76416.43,20.5,0.0,0.0,0.0]
[1777410551047,59.97,76415.31,20.5,0.0,0.0,0.0]
[1777410556082,59.97,76413.96,20.5,0.0,0.0,0.0]
[1777410561117,59.97,76411.67,20.5,0.0,0.0,0.0]
[1777410566152,59.97,76404.46,20.5,0.0,0.0,0.0]
[1777410571188,59.97,76401.31,20.5,0.0,0.0,0.0]
[1777410576223,59.97,76400.97,20.5,0.0,0.0,0.0]
[1777410581257,59.97,76401.03,20.5,0.0,0.0,0.0]
[1777410586292,59.97,76406.93,20.5,0.0,0.0,0.0]
[1777410596450,59.97,76409.32,20.5,0.0,0.0,0.0]
[1777410602405,59.97,76409.6,20.5,0.0,0.0,0.0]
[1777410609454,59.97,76409.68,20.5,0.0,0.0,0.0]
[1777410614488,59.97,76410.82,20.5,0.0,0.0,0.0]
[1777410624559,59.97,76410.78,20.5,0.0,0.0,0.0]
[1777410631854,59.97,76410.82,20.5,0.0,0.0,0.0]
[1777410631953,59.97,76410.82,20.5,0.0,0.0,0.0]
[1777410639664,59.97,76411.0,20.5,0.0,0.0,0.0]
[1777410644698,59.97,76412.3,20.5,0.0,0.0,0.0]
[1777410649734,59.97,76411.5,20.5,0.0,0.0,0.0]
[1777410653765,59.97,76402.09,20.5,0.0,0.0,0.0]
[1777410658801,59.97,76401.01,20.5,0.0,0.0,0.0]
[1777410663836,59.97,76396.39,20.5,0.0,0.0,0.0]
[1777410672899,59.97,76396.3,20.5,0.0,0.0,0.0]
[1777410677935,59.97,76397.54,20.5,0.0,0.0,0.0]
[1777410682970,59.97,76398.24,20.5,0.0,0.0,0.0]
[1777410693042,59.97,76398.38,20.5,0.0,0.0,0.0]
[1777410699085,59.97,76398.27,20.5,0.0,0.0,0.0]
[1777410701596,59.97,76398.3,20.5,0.0,0.0,0.0]
[1777410705130,59.97,76389.94,20.5,0.0,0.0,0.0]
[1777410710165,59.97,76386.63,20.5,0.0,0.0,0.0]
[1777410715200,59.97,76389.02,20.5,0.0,0.0,0.0]
[1777410720236,59.97,76397.32,20.5,0.0,0.0,0.0]
[1777410725271,59.97,76390.57,20.5,0.0,0.0,0.0]
[1777410730306,59.97,76387.81,20.5,0.0,0.0,0.0]
[1777410735343,59.97,76386.09,20.5,0.0,0.0,0.0]
[1777410740379,59.97,76385.04,20.5,0.0,0.0,0.0]
[1777410745413,59.97,76383.57,20.5,0.0,0.0,0.0]
[1777410752462,59.97,76382.63,20.5,0.0,0.0,0.0]
[1777410755002,59.97,76379.11,20.5,0.0,0.0,0.0]
[1777410760520,59.97,76375.43,20.5,0.0,0.0,0.0]
[1777410769583,59.97,76375.39,20.5,0.0,0.0,0.0]
[1777410774617,59.97,76375.31,20.5,0.0,0.0,0.0]
[1777410779653,59.97,76374.99,20.5,0.0,0.0,0.0]
[1777410784688,59.97,76372.62,20.5,0.0,0.0,0.0]
[1777410789723,59.97,76369.41,20.5,0.0,0.0,0.0]
[1777410795765,59.97,76370.0,20.5,0.0,0.0,0.0]
[1777410800800,59.97,76368.9,20.5,0.0,0.0,0.0]
[1777410805835,59.97,76368.81,20.5,0.0,0.0,0.0]
[1777410810870,59.97,76364.6,20.5,0.0,0.0,0.0]
[1777410811877,59.97,76356.45,20.5,0.0,0.0,0.0]
[1777410816912,59.97,76352.01,20.5,0.0,0.0,0.0]
[1777410821947,59.97,76350.08,20.5,0.0,0.0,0.0]
[1777410826982,59.97,76345.1,20.5,0.0,0.0,0.0]
[1777410832017,59.97,76346.12,20.5,0.0,0.0,0.0]
[1777410837051,59.97,76349.27,20.5,0.0,0.0,0.0]
[1777410843094,59.97,76350.53,20.5,0.0,0.0,0.0]
[1777410850142,59.97,76355.18,20.5,0.0,0.0,0.0]
[1777410856185,59.97,76355.35,20.5,0.0,0.0,0.0]
[1777410867265,59.97,76355.4,20.5,0.0,0.0,0.0]
[1777410872301,59.97,76358.64,20.5,0.0,0.0,0.0]
[1777410877337,59.97,76358.77,20.5,0.0,0.0,0.0]
[1777410882372,59.97,76358.58,20.5,0.0,0.0,0.0]
[1777410888414,59.97,76356.55,20.5,0.0,0.0,0.0]
[1777410895463,59.97,76355.05,20.5,0.0,0.0,0.0]
[1777410900498,59.97,76355.62,20.5,0.0,0.0,0.0]
[1777410905533,59.97,76357.54,20.5,0.0,0.0,0.0]
[1777410911575,59.97,76359.62,20.5,0.0,0.0,0.0]
[1777410918623,59.97,76359.71,20.5,0.0,0.0,0.0]
[1777410928694,59.97,76360.15,20.5,0.0,0.0,0.0]
[1777410933436,59.97,76360.33,20.5,0.0,0.0,0.0]
[1777410938764,59.97,76360.19,20.5,0.0,0.0,0.0]
[1777410943799,59.97,76359.18,20.5,0.0,0.0,0.0]
[1777410948833,59.97,76359.26,20.5,0.0,0.0,0.0]
[1777410953868,59.97,76368.89,20.5,0.0,0.0,0.0]
[1777410958904,59.97,76369.53,20.5,0.0,0.0,0.0]
[1777410963939,59.97,76369.23,20.5,0.0,0.0,0.0]
[1777410970947,59.97,76370.43,20.5,0.0,0.0,0.0]
[1777410979044,59.97,76366.28,20.5,0.0,0.0,0.0]
[1777410984082,59.97,76366.93,20.5,0.0,0.0,0.0]
[1777410989116,59.97,76365.22,20.5,0.0,0.0,0.0]
[1777410991130,59.97,76364.06,20.5,0.0,0.0,0.0]
[1777410996165,59.97,76364.07,20.5,0.0,0.0,0.0]
[1777411001200,59.97,76357.09,20.5,0.0,0.0,0.0]
[1777411006236,59.97,76351.58,20.5,0.0,0.0,0.0]
[1777411011278,59.97,76345.85,20.5,0.0,0.0,0.0]
[1777411016314,59.97,76345.21,20.5,0.0,0.0,0.0]
[1777411021347,59.97,76342.59,20.5,0.0,0.0,0.0]
[1777411026385,59.97,76341.31,20.5,0.0,0.0,0.0]
[1777411029406,59.97,76350.35,20.5,0.0,0.0,0.0]
[1777411034441,59.97,76354.55,20.5,0.0,0.0,0.0]
[1777411038470,59.97,76363.43,20.5,0.0,0.0,0.0]
[1777411046526,59.97,76364.04,20.5,0.0,0.0,0.0]
[1777411053575,59.97,76363.88,20.5,0.0,0.0,0.0]
[1777411058817,59.97,76363.95,20.5,0.0,0.0,0.0]
[1777411064651,59.97,76363.95,20.5,0.0,0.0,0.0]
[1777411074721,59.97,76363.95,20.5,0.0,0.0,0.0]
[1777411079757,59.97,76364.09,20.5,0.0,0.0,0.0]
[1777411084846,59.97,76364.45,20.5,0.0,0.0,0.0]
[1777411095569,59.97,76364.57,20.5,0.0,0.0,0.0]
[1777411101912,59.97,76366.48,20.5,0.0,0.0,0.0]
[1777411107954,59.97,76368.07,20.5,0.0,0.0,0.0]
[1777411112989,59.97,76368.07,20.5,0.0,0.0,0.0]
[1777411118024,59.97,76361.51,20.5,0.0,0.0,0.0]
[1777411123061,59.97,76361.02,20.5,0.0,0.0,0.0]
[1777411128095,59.97,76361.7,20.5,0.0,0.0,0.0]
[1777411134138,59.97,76361.96,20.5,0.0,0.0,0.0]
[1777411139173,59.97,76361.22,20.5,0.0,0.0,0.0]
[1777411144207,59.97,76360.13,20.5,0.0,0.0,0.0]
[1777411149243,59.97,76360.1,20.5,0.0,0.0,0.0]
[1777411156291,59.97,76360.32,20.5,0.0,0.0,0.0]
[1777411162333,59.97,76360.09,20.5,0.0,0.0,0.0]
[1777411167369,59.97,76360.17,20.5,0.0,0.0,0.0]
[1777411172404,59.97,76361.27,20.5,0.0,0.0,0.0]
[1777411177438,59.97,76361.01,20.5,0.0,0.0,0.0]
[1777411181467,59.97,76353.13,20.5,0.0,0.0,0.0]
[1777411186501,59.97,76353.0,20.5,0.0,0.0,0.0]
[1777411191537,59.97,76352.73,20.5,0.0,0.0,0.0]
[1777411198586,59.97,76353.3,20.5,0.0,0.0,0.0]
[1777411203620,59.97,76353.81,20.5,0.0,0.0,0.0]
[1777411208655,59.97,76353.48,20.5,0.0,0.0,0.0]
[1777411213690,59.97,76353.84,20.5,0.0,0.0,0.0]
[1777411219409,59.97,76353.8,20.5,0.0,0.0,0.0]
[1777411228796,59.97,76346.89,20.5,0.0,0.0,0.0]
[1777411232824,59.97,76346.4,20.5,0.0,0.0,0.0]
[1777411237858,59.97,76347.04,20.5,0.0,0.0,0.0]
[1777411242894,59.97,76347.08,20.5,0.0,0.0,0.0]
[1777411247929,59.97,76344.23,20.5,0.0,0.0,0.0]
[1777411252963,59.97,76345.76,20.5,0.0,0.0,0.0]
[1777411257999,59.97,76345.78,20.5,0.0,0.0,0.0]
[1777411263038,59.97,76336.22,20.5,0.0,0.0,0.0]
[1777411268073,59.97,76337.69,20.5,0.0,0.0,0.0]
[1777411273108,59.97,76336.74,20.5,0.0,0.0,0.0]
[1777411278144,59.97,76336.74,20.5,0.0,0.0,0.0]
[1777411283177,59.97,76336.12,20.5,0.0,0.0,0.0]
[1777411288212,59.97,76343.4,20.5,0.0,0.0,0.0]
[1777411291233,59.97,76343.55,20.5,0.0,0.0,0.0]
[1777411296269,59.97,76344.11,20.5,0.0,0.0,0.0]
[1777411301304,59.97,76346.32,20.5,0.0,0.0,0.0]
[1777411306339,59.97,76349.46,20.5,0.0,0.0,0.0]
[1777411311373,59.97,76352.52,20.5,0.0,0.0,0.0]
[1777411318423,59.97,76352.06,20.5,0.0,0.0,0.0]
[1777411324465,59.97,76351.54,20.5,0.0,0.0,0.0]
[1777411330507,59.97,76353.65,20.5,0.0,0.0,0.0]
[1777411338563,59.97,76353.61,20.5,0.0,0.0,0.0]
[1777411343597,59.97,76353.93,20.5,0.0,0.0,0.0]
[1777411348632,59.97,76353.77,20.5,0.0,0.0,0.0]
[1777411353669,59.97,76354.41,20.5,0.0,0.0,0.0]
[1777411358703,59.97,76350.31,20.5,0.0,0.0,0.0]
[1777411363741,59.97,76346.97,20.5,0.0,0.0,0.0]
[1777411368776,59.97,76346.51,20.5,0.0,0.0,0.0]
[1777411373811,59.97,76347.41,20.5,0.0,0.0,0.0]
[1777411379854,59.97,76347.99,20.5,0.0,0.0,0.0]
[1777411384889,59.97,76348.17,20.5,0.0,0.0,0.0]
[1777411389924,59.97,76346.92,20.5,0.0,0.0,0.0]
[1777411394958,59.97,76345.35,20.5,0.0,0.0,0.0]
[1777411399994,59.97,76345.6,20.5,0.0,0.0,0.0]
[1777411405028,59.97,76344.95,20.5,0.0,0.0,0.0]
[1777411412077,59.97,76344.51,20.5,0.0,0.0,0.0]
[1777411418120,59.97,76347.08,20.5,0.0,0.0,0.0]
[1777411423420,59.97,76347.06,20.5,0.0,0.0,0.0]
[1777411429197,59.97,76346.44,20.5,0.0,0.0,0.0]
[1777411435238,59.97,76346.56,20.5,0.0,0.0,0.0]
[1777411440274,59.97,76345.9,20.5,0.0,0.0,0.0]
[1777411449338,59.97,76346.43,20.5,0.0,0.0,0.0]
[1777411455380,59.97,76343.78,20.5,0.0,0.0,0.0]
[1777411461421,59.97,76344.6,20.5,0.0,0.0,0.0]
[1777411467465,59.97,76344.61,20.5,0.0,0.0,0.0]
[1777411473507,59.97,76344.66,20.5,0.0,0.0,0.0]
[1777411478541,59.97,76344.96,20.5,0.0,0.0,0.0]
[1777411488618,59.97,76344.95,20.5,0.0,0.0,0.0]
[1777411493654,59.97,76345.06,20.5,0.0,0.0,0.0]
[1777411499696,59.97,76345.35,20.5,0.0,0.0,0.0]
[1777411505738,59.97,76349.48,20.5,0.0,0.0,0.0]
[1777411510773,59.97,76349.05,20.5,0.0,0.0,0.0]
[1777411517822,59.97,76349.64,20.5,0.0,0.0,0.0]
[1777411523863,59.97,76348.75,20.5,0.0,0.0,0.0]
[1777411528899,59.97,76349.18,20.5,0.0,0.0,0.0]
[1777411533934,59.97,76349.46,20.5,0.0,0.0,0.0]
[1777411540983,59.97,76350.2,20.5,0.0,0.0,0.0]
[1777411546022,59.97,76349.81,20.5,0.0,0.0,0.0]
[1777411552064,59.97,76350.1,20.5,0.0,0.0,0.0]
[1777411558106,59.97,76351.26,20.5,0.0,0.0,0.0]
[1777411563141,59.97,76351.31,20.5,0.0,0.0,0.0]
[1777411569183,59.97,76344.07,20.5,0.0,0.0,0.0]
[1777411570189,59.97,76334.79,20.5,0.0,0.0,0.0]
[1777411575225,59.97,76335.07,20.5,0.0,0.0,0.0]
[1777411583281,59.97,76335.49,20.5,0.0,0.0,0.0]
[1777411588316,59.97,76334.7,20.5,0.0,0.0,0.0]
[1777411591337,59.97,76334.21,20.5,0.0,0.0,0.0]
[1777411596372,59.97,76334.88,20.5,0.0,0.0,0.0]
[1777411601407,59.97,76334.41,20.5,0.0,0.0,0.0]
[1777411606442,59.97,76333.82,20.5,0.0,0.0,0.0]
[1777411612484,59.97,76334.45,20.5,0.0,0.0,0.0]
[1777411617519,59.97,76334.21,20.5,0.0,0.0,0.0]
[1777411620540,59.97,76326.45,20.5,0.0,0.0,0.0]
[1777411625575,59.97,76323.36,20.5,0.0,0.0,0.0]
[1777411631629,59.97,76321.32,20.5,0.0,0.0,0.0]
[1777411636664,59.97,76322.8,20.5,0.0,0.0,0.0]
[1777411641699,59.97,76322.01,20.5,0.0,0.0,0.0]
[1777411646734,59.97,76321.76,20.5,0.0,0.0,0.0]
[1777411649755,59.97,76306.76,20.5,0.0,0.0,0.0]
[1777411652776,59.97,76306.33,20.5,0.0,0.0,0.0]
[1777411657812,59.97,76306.48,20.5,0.0,0.0,0.0]
[1777411662845,59.97,76303.37,20.5,0.0,0.0,0.0]
[1777411667882,59.97,76304.11,20.5,0.0,0.0,0.0]
[1777411673925,59.97,76296.82,20.5,0.0,0.0,0.0]
[1777411678960,59.97,76294.06,20.5,0.0,0.0,0.0]
[1777411683995,59.97,76293.46,20.5,0.0,0.0,0.0]
[1777411689030,59.97,76293.31,20.5,0.0,0.0,0.0]
[1777411695072,59.97,76291.57,20.5,0.0,0.0,0.0]
[1777411700107,59.97,76296.29,20.5,0.0,0.0,0.0]
[1777411705142,59.97,76296.69,20.5,0.0,0.0,0.0]
[1777411708164,59.97,76305.2,20.5,0.0,0.0,0.0]
[1777411711185,59.97,76305.1,20.5,0.0,0.0,0.0]
[1777411718234,59.97,76306.37,20.5,0.0,0.0,0.0]
[1777411723269,59.97,76306.11,20.5,0.0,0.0,0.0]
[1777411728304,59.97,76305.79,20.5,0.0,0.0,0.0]
[1777411733339,59.97,76304.46,20.5,0.0,0.0,0.0]
[1777411738374,59.97,76304.6,20.5,0.0,0.0,0.0]
[1777411744415,59.97,76304.67,20.5,0.0,0.0,0.0]
[1777411749452,59.97,76304.7,20.5,0.0,0.0,0.0]
[1777411755495,59.97,76303.02,20.5,0.0,0.0,0.0]
[1777411760530,59.97,76304.04,20.5,0.0,0.0,0.0]
[1777411765565,59.97,76303.55,20.5,0.0,0.0,0.0]
[1777411770599,59.97,76303.97,20.5,0.0,0.0,0.0]
[1777411771607,59.97,76303.85,20.5,0.0,0.0,0.0]
[1777411778656,59.97,76303.87,20.5,0.0,0.0,0.0]
[1777411779662,59.97,76294.93,20.5,0.0,0.0,0.0]
[1777411784698,59.97,76295.91,20.5,0.0,0.0,0.0]
[1777411789733,59.97,76296.22,20.5,0.0,0.0,0.0]
[1777411794767,59.97,76296.65,20.5,0.0,0.0,0.0]
[1777411799803,59.97,76297.56,20.5,0.0,0.0,0.0]
[1777411804839,59.97,76297.64,20.5,0.0,0.0,0.0]
[1777411809873,59.97,76297.53,20.5,0.0,0.0,0.0]
[1777411822965,59.97,76297.9,20.5,0.0,0.0,0.0]
[1777411828000,59.97,76299.56,20.5,0.0,0.0,0.0]
[1777411831021,59.97,76299.07,20.5,0.0,0.0,0.0]
[1777411837063,59.97,76299.26,20.5,0.0,0.0,0.0]
[1777411847133,59.97,76298.35,20.5,0.0,0.0,0.0]
[1777411852168,59.97,76298.26,20.5,0.0,0.0,0.0]
[1777411858210,59.97,76297.98,20.5,0.0,0.0,0.0]
[1777411868283,59.97,76298.33,20.5,0.0,0.0,0.0]
[1777411873318,59.97,76301.32,20.5,0.0,0.0,0.0]
[1777411876338,59.97,76309.56,20.5,0.0,0.0,0.0]
[1777411881375,59.97,76310.88,20.5,0.0,0.0,0.0]
[1777411883390,59.97,76318.92,20.5,0.0,0.0,0.0]
[1777411888425,59.97,76323.67,20.5,0.0,0.0,0.0]
[1777411891446,59.97,76323.95,20.5,0.0,0.0,0.0]
[1777411896481,59.97,76324.8,20.5,0.0,0.0,0.0]
[1777411903530,59.97,76324.49,20.5,0.0,0.0,0.0]
[1777411908567,59.97,76319.85,20.5,0.0,0.0,0.0]
[1777411913602,59.97,76320.37,20.5,0.0,0.0,0.0]
[1777411919644,59.97,76320.71,20.5,0.0,0.0,0.0]
[1777411925686,59.97,76319.71,20.5,0.0,0.0,0.0]
[1777411930721,59.97,76320.84,20.5,0.0,0.0,0.0]
[1777411940791,59.97,76320.34,20.5,0.0,0.0,0.0]
[1777411953881,59.97,76320.25,20.5,0.0,0.0,0.0]
[1777411959924,59.97,76320.29,20.5,0.0,0.0,0.0]
[1777411964959,59.97,76321.8,20.5,0.0,0.0,0.0]
[1777411969994,59.97,76321.54,20.5,0.0,0.0,0.0]
[1777411975031,59.97,76321.11,20.5,0.0,0.0,0.0]
[1777411981073,59.97,76320.41,20.5,0.0,0.0,0.0]
[1777411986108,59.97,76321.21,20.5,0.0,0.0,0.0]
[1777411991143,59.97,76321.37,20.5,0.0,0.0,0.0]
[1777411996178,59.97,76321.61,20.5,0.0,0.0,0.0]
[1777412001214,59.97,76321.81,20.5,0.0,0.0,0.0]
[1777412006273,59.97,76321.78,20.5,0.0,0.0,0.0]
[1777412011308,59.97,76323.18,20.5,0.0,0.0,0.0]
[1777412016342,59.97,76322.75,20.5,0.0,0.0,0.0]
[1777412021378,59.97,76323.14,20.5,0.0,0.0,0.0]
[1777412026413,59.97,76323.43,20.5,0.0,0.0,0.0]
[1777412031448,59.97,76323.6,20.5,0.0,0.0,0.0]
[1777412039505,59.97,76323.61,20.5,0.0,0.0,0.0]
[1777412044544,59.97,76323.49,20.5,0.0,0.0,0.0]
[1777412049579,59.97,76327.56,20.5,0.0,0.0,0.0]
[1777412054613,59.97,76329.05,20.5,0.0,0.0,0.0]
[1777412059649,59.97,76329.17,20.5,0.0,0.0,0.0]
[1777412064684,59.97,76329.74,20.5,0.0,0.0,0.0]
[1777412069719,59.97,76329.61,20.5,0.0,0.0,0.0]
[1777412071733,59.97,76320.61,20.5,0.0,0.0,0.0]
[1777412076767,59.97,76319.04,20.5,0.0,0.0,0.0]
[1777412083816,59.97,76319.33,20.5,0.0,0.0,0.0]
[1777412088852,59.97,76319.56,20.5,0.0,0.0,0.0]
[1777412096908,59.97,76319.3,20.5,0.0,0.0,0.0]
[1777412101943,59.97,76319.2,20.5,0.0,0.0,0.0]
[1777412106978,59.97,76319.38,20.5,0.0,0.0,0.0]
[1777412112015,59.97,76327.83,20.5,0.0,0.0,0.0]
[1777412117048,59.97,76335.17,20.5,0.0,0.0,0.0]
[1777412122082,59.97,76338.75,20.5,0.0,0.0,0.0]
[1777412127117,59.97,76340.66,20.5,0.0,0.0,0.0]
[1777412132153,59.97,76349.11,20.5,0.0,0.0,0.0]
[1777412138194,59.97,76349.9,20.5,0.0,0.0,0.0]
[1777412143229,59.97,76351.48,20.5,0.0,0.0,0.0]
[1777412148265,59.97,76357.8,20.5,0.0,0.0,0.0]
[1777412153301,59.97,76357.92,20.5,0.0,0.0,0.0]
[1777412160351,59.97,76364.08,20.5,0.0,0.0,0.0]
[1777412165385,59.97,76366.56,20.5,0.0,0.0,0.0]
[1777412170421,59.97,76369.97,20.5,0.0,0.0,0.0]
[1777412175456,59.97,76373.45,20.5,0.0,0.0,0.0]
[1777412180491,59.97,76372.97,20.5,0.0,0.0,0.0]
[1777412185526,59.97,76373.38,20.5,0.0,0.0,0.0]
[1777412190560,59.97,76370.21,20.5,0.0,0.0,0.0]
[1777412191568,59.97,76370.76,20.5,0.0,0.0,0.0]
[1777412196603,59.97,76370.49,20.5,0.0,0.0,0.0]
[1777412201637,59.97,76370.52,20.5,0.0,0.0,0.0]
[1777412206672,59.97,76372.06,20.5,0.0,0.0,0.0]
[1777412211708,59.97,76372.64,20.5,0.0,0.0,0.0]
[1777412216743,59.97,76374.45,20.5,0.0,0.0,0.0]
[1777412221780,59.97,76376.68,20.5,0.0,0.0,0.0]
[1777412228827,59.97,76383.36,20.5,0.0,0.0,0.0]
[1777412233862,59.97,76390.05,20.5,0.0,0.0,0.0]
[1777412238897,59.97,76395.99,20.5,0.0,0.0,0.0]
[1777412243931,59.97,76395.45,20.5,0.0,0.0,0.0]
[1777412248967,59.97,76396.02,20.5,0.0,0.0,0.0]
[1777412251988,59.97,76395.41,20.5,0.0,0.0,0.0]
[1777412257023,59.97,76399.93,20.5,0.0,0.0,0.0]
[1777412260044,59.97,76391.51,20.5,0.0,0.0,0.0]
[1777412265079,59.97,76386.13,20.5,0.0,0.0,0.0]
[1777412270113,59.97,76386.35,20.5,0.0,0.0,0.0]
[1777412277162,59.97,76385.77,20.5,0.0,0.0,0.0]
[1777412281191,59.97,76370.9,20.5,0.0,0.0,0.0]
[1777412282198,59.97,76355.06,20.5,0.0,0.0,0.0]
[1777412287234,59.97,76363.43,20.5,0.0,0.0,0.0]
[1777412292272,59.97,76366.75,20.5,0.0,0.0,0.0]
[1777412298314,59.97,76367.44,20.5,0.0,0.0,0.0]
[1777412303349,59.97,76367.79,20.5,0.0,0.0,0.0]
[1777412308383,59.97,76368.37,20.5,0.0,0.0,0.0]
[1777412311404,59.97,76368.31,20.5,0.0,0.0,0.0]
[1777412318453,59.97,76367.01,20.5,0.0,0.0,0.0]
[1777412323488,59.97,76366.64,20.5,0.0,0.0,0.0]
[1777412328524,59.97,76364.32,20.5,0.0,0.0,0.0]
[1777412333559,59.97,76363.78,20.5,0.0,0.0,0.0]
[1777412338594,59.97,76364.11,20.5,0.0,0.0,0.0]
[1777412343629,59.97,76364.59,20.5,0.0,0.0,0.0]
[1777412350677,59.97,76364.95,20.5,0.0,0.0,0.0]
[1777412355713,59.97,76364.48,20.5,0.0,0.0,0.0]
[1777412360748,59.97,76364.59,20.5,0.0,0.0,0.0]
[1777412366790,59.97,76364.85,20.5,0.0,0.0,0.0]
[1777412371826,59.97,76364.6,20.5,0.0,0.0,0.0]
[1777412377868,59.97,76364.51,20.5,0.0,0.0,0.0]
[1777412382902,59.97,76361.6,20.5,0.0,0.0,0.0]
[1777412388945,59.97,76361.3,20.5,0.0,0.0,0.0]
[1777412393979,59.97,76361.57,20.5,0.0,0.0,0.0]
[1777412399014,59.97,76361.38,20.5,0.0,0.0,0.0]
[1777412404051,59.97,76367.36,20.5,0.0,0.0,0.0]
[1777412409086,59.97,76368.89,20.5,0.0,0.0,0.0]
[1777412414121,59.97,76369.17,20.5,0.0,0.0,0.0]
[1777412419156,59.97,76373.76,20.5,0.0,0.0,0.0]
[1777412424191,59.97,76375.34,20.5,0.0,0.0,0.0]
[1777412429226,59.97,76375.56,20.5,0.0,0.0,0.0]
[1777412431240,59.97,76375.56,20.5,0.0,0.0,0.0]
[1777412437282,59.97,76377.85,20.5,0.0,0.0,0.0]
[1777412442319,59.97,76378.61,20.5,0.0,0.0,0.0]
[1777412448360,59.97,76378.44,20.5,0.0,0.0,0.0]
[1777412453395,59.97,76378.09,20.5,0.0,0.0,0.0]
[1777412458430,59.97,76379.08,20.5,0.0,0.0,0.0]
[1777412460444,59.97,76389.45,20.5,0.0,0.0,0.0]
[1777412466486,59.97,76390.14,20.5,0.0,0.0,0.0]
[1777412471521,59.97,76390.46,20.5,0.0,0.0,0.0]
[1777412476556,59.97,76390.57,20.5,0.0,0.0,0.0]
[1777412481591,59.97,76390.83,20.5,0.0,0.0,0.0]
[1777412486625,59.97,76377.97,20.5,0.0,0.0,0.0]
[1777412491661,59.97,76377.99,20.5,0.0,0.0,0.0]
[1777412496695,59.97,76377.54,20.5,0.0,0.0,0.0]
[1777412505760,59.97,76377.52,20.5,0.0,0.0,0.0]
[1777412510795,59.97,76377.57,20.5,0.0,0.0,0.0]
[1777412515829,59.97,76377.23,20.5,0.0,0.0,0.0]
[1777412520865,59.97,76376.57,20.5,0.0,0.0,0.0]
[1777412525903,59.97,76376.49,20.5,0.0,0.0,0.0]
[1777412534966,59.97,76376.41,20.5,0.0,0.0,0.0]
[1777412536980,59.97,76367.04,20.5,0.0,0.0,0.0]
[1777412542014,59.97,76362.98,20.5,0.0,0.0,0.0]
[1777412547050,59.97,76361.9,20.5,0.0,0.0,0.0]
[1777412551078,59.97,76360.83,20.5,0.0,0.0,0.0]
[1777412558127,59.97,76360.86,20.5,0.0,0.0,0.0]
[1777412568198,59.97,76360.86,20.5,0.0,0.0,0.0]
[1777412575247,59.97,76360.9,20.5,0.0,0.0,0.0]
[1777412580283,59.97,76361.05,20.5,0.0,0.0,0.0]
[1777412585317,59.97,76361.11,20.5,0.0,0.0,0.0]
[1777412591360,59.97,76361.49,20.5,0.0,0.0,0.0]
[1777412599416,59.97,76361.34,20.5,0.0,0.0,0.0]
[1777412607471,59.97,76360.73,20.5,0.0,0.0,0.0]
[1777412614521,59.97,76360.73,20.5,0.0,0.0,0.0]
[1777412624590,59.97,76360.8,20.5,0.0,0.0,0.0]
[1777412629625,59.97,76356.1,20.5,0.0,0.0,0.0]
[1777412633653,59.97,76347.41,20.5,0.0,0.0,0.0]
[1777412634661,59.97,76338.61,20.5,0.0,0.0,0.0]
[1777412639696,59.97,76322.86,20.5,0.0,0.0,0.0]
[1777412641710,59.97,76312.22,20.5,0.0,0.0,0.0]
[1777412644730,59.97,76304.32,20.5,0.0,0.0,0.0]
[1777412649766,59.97,76309.34,20.5,0.0,0.0,0.0]
[1777412654801,59.97,76316.62,20.5,0.0,0.0,0.0]
[1777412658829,59.97,76324.19,20.5,0.0,0.0,0.0]
[1777412663865,59.97,76324.73,20.5,0.0,0.0,0.0]
[1777412668901,59.97,76316.34,20.5,0.0,0.0,0.0]
[1777412671922,59.97,76316.08,20.5,0.0,0.0,0.0]
[1777412677965,59.97,76316.08,20.5,0.0,0.0,0.0]
[1777412683000,59.97,76315.53,20.5,0.0,0.0,0.0]
[1777412688035,59.97,76315.24,20.5,0.0,0.0,0.0]
[1777412693070,59.97,76315.39,20.5,0.0,0.0,0.0]
[1777412698105,59.97,76315.46,20.5,0.0,0.0,0.0]
[1777412703140,59.97,76315.02,20.5,0.0,0.0,0.0]
[1777412709182,59.97,76314.96,20.5,0.0,0.0,0.0]
[1777412714218,59.97,76314.89,20.5,0.0,0.0,0.0]
[1777412719259,59.97,76313.8,20.5,0.0,0.0,0.0]
[1777412724293,59.97,76312.56,20.5,0.0,0.0,0.0]
[1777412729330,59.97,76313.0,20.5,0.0,0.0,0.0]
[1777412731342,59.97,76312.96,20.5,0.0,0.0,0.0]
[1777412736376,59.97,76312.68,20.5,0.0,0.0,0.0]
[1777412741412,59.97,76312.77,20.5,0.0,0.0,0.0]
[1777412746447,59.97,76312.81,20.5,0.0,0.0,0.0]
[1777412751482,59.97,76311.51,20.5,0.0,0.0,0.0]
[1777412757524,59.97,76307.8,20.5,0.0,0.0,0.0]
[1777412765580,59.97,76307.08,20.5,0.0,0.0,0.0]
[1777412770615,59.97,76306.97,20.5,0.0,0.0,0.0]
[1777412775650,59.97,76305.74,20.5,0.0,0.0,0.0]
[1777412783705,59.97,76305.36,20.5,0.0,0.0,0.0]
[1777412788741,59.97,76305.36,20.5,0.0,0.0,0.0]
[1777412791762,59.97,76304.04,20.5,0.0,0.0,0.0]
[1777412796797,59.97,76303.19,20.5,0.0,0.0,0.0]
[1777412801832,59.97,76301.57,20.5,0.0,0.0,0.0]
[1777412806867,59.97,76301.56,20.5,0.0,0.0,0.0]
[1777412811902,59.97,76305.29,20.5,0.0,0.0,0.0]
[1777412817944,59.97,76306.68,20.5,0.0,0.0,0.0]
[1777412822979,59.97,76306.93,20.5,0.0,0.0,0.0]
[1777412828015,59.97,76307.15,20.5,0.0,0.0,0.0]
[1777412833050,59.97,76306.72,20.5,0.0,0.0,0.0]
[1777412843119,59.97,76306.69,20.5,0.0,0.0,0.0]
[1777412848155,59.97,76307.17,20.5,0.0,0.0,0.0]
[1777412851175,59.97,76307.57,20.5,0.0,0.0,0.0]
[1777412856210,59.97,76307.88,20.5,0.0,0.0,0.0]
[1777412861245,59.97,76307.81,20.5,0.0,0.0,0.0]
[1777412866281,59.97,76307.96,20.5,0.0,0.0,0.0]
[1777412876351,59.97,76307.96,20.5,0.0,0.0,0.0]
[1777412882393,59.97,76309.84,20.5,0.0,0.0,0.0]
[1777412891458,59.97,76309.99,20.5,0.0,0.0,0.0]
[1777412898508,59.97,76310.22,20.5,0.0,0.0,0.0]
[1777412903542,59.97,76310.21,20.5,0.0,0.0,0.0]
[1777412907597,59.97,76310.64,20.5,0.0,0.0,0.0]
[1777412914622,59.97,76310.69,20.5,0.0,0.0,0.0]
[1777412919657,59.97,76310.8,20.5,0.0,0.0,0.0]
[1777412924691,59.97,76310.72,20.5,0.0,0.0,0.0]
[1777412929727,59.97,76313.08,20.5,0.0,0.0,0.0]
[1777412936001,59.97,76313.46,20.5,0.0,0.0,0.0]
[1777412941811,59.97,76313.99,20.5,0.0,0.0,0.0]
[1777412946845,59.97,76315.89,20.5,0.0,0.0,0.0]
[1777412952887,59.97,76315.95,20.5,0.0,0.0,0.0]
[1777412953301,59.97,76315.95,20.5,0.0,0.0,0.0]
[1777412963965,59.97,76316.3,20.5,0.0,0.0,0.0]
[1777412969000,59.97,76316.28,20.5,0.0,0.0,0.0]
[1777412972021,59.97,76316.53,20.5,0.0,0.0,0.0]
[1777412978063,59.97,76316.57,20.5,0.0,0.0,0.0]
[1777412983098,59.97,76316.62,20.5,0.0,0.0,0.0]
[1777412988133,59.97,76321.17,20.5,0.0,0.0,0.0]
[1777412994175,59.97,76326.73,20.5,0.0,0.0,0.0]
[1777412999210,59.97,76329.07,20.5,0.0,0.0,0.0]
[1777413004245,59.97,76329.41,20.5,0.0,0.0,0.0]
[1777413009280,59.97,76322.76,20.5,0.0,0.0,0.0]
[1777413014315,59.97,76322.42,20.5,0.0,0.0,0.0]
[1777413019350,59.97,76321.09,20.5,0.0,0.0,0.0]
[1777413025394,59.97,76321.2,20.5,0.0,0.0,0.0]
[1777413030429,59.97,76321.25,20.5,0.0,0.0,0.0]
[1777413031436,59.97,76321.32,20.5,0.0,0.0,0.0]
[1777413040146,59.97,76321.21,20.5,0.0,0.0,0.0]
[1777413045533,59.97,76321.25,20.5,0.0,0.0,0.0]
[1777413051110,59.97,76321.18,20.5,0.0,0.0,0.0]
[1777413056308,59.97,76321.23,20.5,0.0,0.0,0.0]
[1777413061646,59.97,76321.36,20.5,0.0,0.0,0.0]
[1777413069702,59.97,76320.58,20.5,0.0,0.0,0.0]
[1777413074737,59.97,76321.43,20.5,0.0,0.0,0.0]
[1777413079773,59.97,76320.15,20.5,0.0,0.0,0.0]
[1777413084806,59.97,76319.89,20.5,0.0,0.0,0.0]
[1777413093870,59.97,76319.81,20.5,0.0,0.0,0.0]
[1777413099912,59.97,76320.0,20.5,0.0,0.0,0.0]
[1777413104947,59.97,76320.58,20.5,0.0,0.0,0.0]
[1777413109982,59.97,76320.63,20.5,0.0,0.0,0.0]
[1777413115671,59.97,76320.67,20.5,0.0,0.0,0.0]
[1777413123073,59.97,76320.84,20.5,0.0,0.0,0.0]
[1777413129114,59.97,76320.88,20.5,0.0,0.0,0.0]
[1777413134150,59.97,76320.32,20.5,0.0,0.0,0.0]
[1777413140192,59.97,76320.89,20.5,0.0,0.0,0.0]
[1777413147241,59.97,76320.75,20.5,0.0,0.0,0.0]
[1777413151268,59.97,76320.75,20.5,0.0,0.0,0.0]
[1777413156305,59.97,76320.79,20.5,0.0,0.0,0.0]
[1777413163354,59.97,76318.64,20.5,0.0,0.0,0.0]
[1777413168389,59.97,76318.35,20.5,0.0,0.0,0.0]
[1777413174430,59.97,76317.42,20.5,0.0,0.0,0.0]
[1777413179466,59.97,76317.14,20.5,0.0,0.0,0.0]
[1777413184500,59.97,76317.1,20.5,0.0,0.0,0.0]
[1777413191550,59.97,76317.06,20.5,0.0,0.0,0.0]
[1777413196584,59.97,76316.68,20.5,0.0,0.0,0.0]
[1777413202627,59.97,76314.03,20.5,0.0,0.0,0.0]
[1777413207661,59.97,76308.03,20.5,0.0,0.0,0.0]
[1777413211689,59.97,76302.56,20.5,0.0,0.0,0.0]
[1777413216725,59.97,76299.6,20.5,0.0,0.0,0.0]
[1777413221761,59.97,76298.86,20.5,0.0,0.0,0.0]
[1777413226796,59.97,76298.83,20.5,0.0,0.0,0.0]
[1777413231831,59.97,76294.49,20.5,0.0,0.0,0.0]
[1777413234852,59.97,76285.6,20.5,0.0,0.0,0.0]
[1777413236866,59.97,76274.15,20.5,0.0,0.0,0.0]
[1777413241901,59.97,76273.16,20.5,0.0,0.0,0.0]
[1777413246936,59.97,76272.67,20.5,0.0,0.0,0.0]
[1777413251970,59.97,76272.06,20.5,0.0,0.0,0.0]
[1777413257006,59.97,76271.91,20.5,0.0,0.0,0.0]
[1777413262042,59.97,76281.61,20.5,0.0,0.0,0.0]
[1777413267077,59.97,76288.92,20.5,0.0,0.0,0.0]
[1777413270098,59.97,76303.0,20.5,0.0,0.0,0.0]
[1777413275133,59.97,76305.67,20.5,0.0,0.0,0.0]
[1777413280168,59.97,76305.34,20.5,0.0,0.0,0.0]
[1777413285203,59.97,76309.98,20.5,0.0,0.0,0.0]
[1777413290237,59.97,76302.26,20.5,0.0,0.0,0.0]
[1777413295273,59.97,76299.7,20.5,0.0,0.0,0.0]
[1777413300308,59.97,76299.57,20.5,0.0,0.0,0.0]
[1777413305342,59.97,76299.08,20.5,0.0,0.0,0.0]
[1777413311385,59.97,76298.43,20.5,0.0,0.0,0.0]
[1777413317427,59.97,76298.67,20.5,0.0,0.0,0.0]
[1777413319441,59.97,76308.25,20.5,0.0,0.0,0.0]
[1777413324478,59.97,76312.97,20.5,0.0,0.0,0.0]
[1777413330521,59.97,76316.75,20.5,0.0,0.0,0.0]
[1777413331528,59.97,76316.61,20.5,0.0,0.0,0.0]
[1777413336563,59.97,76321.44,20.5,0.0,0.0,0.0]
[1777413341600,59.97,76320.99,20.5,0.0,0.0,0.0]
[1777413346635,59.97,76320.92,20.5,0.0,0.0,0.0]
[1777413356022,59.97,76320.92,20.5,0.0,0.0,0.0]
[1777413356722,59.97,76320.95,20.5,0.0,0.0,0.0]
[1777413357615,59.97,76377.98,20.5,0.0,0.0,0.0]
[1777413357716,59.97,76391.52,20.5,0.0,0.0,0.0]
[1777413362754,59.97,76390.03,20.5,0.0,0.0,0.0]
[1777413367790,59.97,76386.86,20.5,0.0,0.0,0.0]
[1777413372825,59.97,76392.38,20.5,0.0,0.0,0.0]
[1777413377860,59.97,76392.37,20.5,0.0,0.0,0.0]
[1777413382896,59.97,76393.67,20.5,0.0,0.0,0.0]
[1777413387933,59.97,76396.89,20.5,0.0,0.0,0.0]
[1777413391961,59.97,76397.45,20.5,0.0,0.0,0.0]
[1777413396995,59.97,76402.41,20.5,0.0,0.0,0.0]
[1777413402035,59.97,76401.02,20.5,0.0,0.0,0.0]
[1777413407069,59.97,76398.98,20.5,0.0,0.0,0.0]
[1777413412103,59.97,76393.54,20.5,0.0,0.0,0.0]
[1777413417138,59.97,76390.85,20.5,0.0,0.0,0.0]
[1777413422174,59.97,76390.7,20.5,0.0,0.0,0.0]
[1777413428216,59.97,76390.58,20.5,0.0,0.0,0.0]
[1777413435265,59.97,76390.83,20.5,0.0,0.0,0.0]
[1777413440300,59.97,76390.84,20.5,0.0,0.0,0.0]
[1777413445335,59.97,76390.87,20.5,0.0,0.0,0.0]
[1777413450370,59.97,76394.2,20.5,0.0,0.0,0.0]
[1777413451377,59.97,76395.08,20.5,0.0,0.0,0.0]
[1777413454486,59.97,76400.0,20.5,0.0,0.0,0.0]
[1777413460440,59.97,76402.27,20.5,0.0,0.0,0.0]
[1777413465475,59.97,76409.38,20.5,0.0,0.0,0.0]
[1777413470509,59.97,76405.78,20.5,0.0,0.0,0.0]
[1777413472523,59.97,76395.8,20.5,0.0,0.0,0.0]
[1777413473530,59.97,76386.72,20.5,0.0,0.0,0.0]
[1777413478566,59.97,76383.06,20.5,0.0,0.0,0.0]
[1777413483600,59.97,76382.12,20.5,0.0,0.0,0.0]
[1777413488635,59.97,76381.46,20.5,0.0,0.0,0.0]
[1777413494678,59.97,76381.47,20.5,0.0,0.0,0.0]
[1777413499713,59.97,76380.52,20.5,0.0,0.0,0.0]
[1777413504750,59.97,76379.96,20.5,0.0,0.0,0.0]
[1777413509785,59.97,76379.99,20.5,0.0,0.0,0.0]
[1777413511798,59.97,76380.13,20.5,0.0,0.0,0.0]
[1777413517841,59.97,76379.4,20.5,0.0,0.0,0.0]
[1777413522875,59.97,76373.51,20.5,0.0,0.0,0.0]
[1777413527911,59.97,76372.26,20.5,0.0,0.0,0.0]
[1777413531107,59.97,76372.19,20.5,0.0,0.0,0.0]
[1777413535967,59.97,76363.48,20.5,0.0,0.0,0.0]
[1777413536973,59.97,76354.2,20.5,0.0,0.0,0.0]
[1777413542009,59.97,76347.57,20.5,0.0,0.0,0.0]
[1777413546038,59.97,76357.02,20.5,0.0,0.0,0.0]
[1777413551073,59.97,76357.37,20.5,0.0,0.0,0.0]
[1777413556108,59.97,76357.52,20.5,0.0,0.0,0.0]
[1777413561142,59.97,76358.73,20.5,0.0,0.0,0.0]
[1777413566178,59.97,76351.27,20.5,0.0,0.0,0.0]
[1777413571212,59.97,76349.0,20.5,0.0,0.0,0.0]
[1777413578261,59.97,76349.04,20.5,0.0,0.0,0.0]
[1777413583296,59.97,76348.01,20.5,0.0,0.0,0.0]
[1777413588332,59.97,76347.25,20.5,0.0,0.0,0.0]
[1777413590345,59.97,76355.05,20.5,0.0,0.0,0.0]
[1777413595382,59.97,76355.19,20.5,0.0,0.0,0.0]
[1777413600537,59.97,76354.6,20.5,0.0,0.0,0.0]
[1777413601713,59.97,76386.09,20.5,0.0,0.0,0.0]
[1777413603438,59.97,76376.62,20.5,0.0,0.0,0.0]
[1777413605451,59.97,76364.48,20.5,0.0,0.0,0.0]
[1777413610487,59.97,76363.53,20.5,0.0,0.0,0.0]
[1777413614516,59.97,76374.55,20.5,0.0,0.0,0.0]
[1777413619551,59.97,76378.69,20.5,0.0,0.0,0.0]
[1777413624587,59.97,76378.22,20.5,0.0,0.0,0.0]
[1777413629623,59.97,76378.31,20.5,0.0,0.0,0.0]
[1777413631636,59.97,76374.24,20.5,0.0,0.0,0.0]
[1777413636673,59.97,76370.65,20.5,0.0,0.0,0.0]
[1777413641707,59.97,76370.41,20.5,0.0,0.0,0.0]
[1777413646742,59.97,76370.49,20.5,0.0,0.0,0.0]
[1777413651777,59.97,76356.78,20.5,0.0,0.0,0.0]
[1777413656812,59.97,76355.52,20.5,0.0,0.0,0.0]
[1777413661847,59.97,76350.52,20.5,0.0,0.0,0.0]
[1777413666882,59.97,76348.16,20.5,0.0,0.0,0.0]
[1777413671917,59.97,76347.16,20.5,0.0,0.0,0.0]
[1777413676952,59.97,76346.67,20.5,0.0,0.0,0.0]
[1777413681987,59.97,76347.62,20.5,0.0,0.0,0.0]
[1777413682994,59.97,76356.69,20.5,0.0,0.0,0.0]
[1777413689038,59.97,76357.87,20.5,0.0,0.0,0.0]
[1777413694073,59.97,76363.12,20.5,0.0,0.0,0.0]
[1777413699107,59.97,76362.69,20.5,0.0,0.0,0.0]
[1777413704143,59.97,76362.22,20.5,0.0,0.0,0.0]
[1777413709177,59.97,76362.84,20.5,0.0,0.0,0.0]
[1777413714213,59.97,76362.46,20.5,0.0,0.0,0.0]
[1777413719248,59.97,76357.18,20.5,0.0,0.0,0.0]
[1777413724284,59.97,76356.4,20.5,0.0,0.0,0.0]
[1777413729319,59.97,76358.46,20.5,0.0,0.0,0.0]
[1777413734354,59.97,76362.56,20.5,0.0,0.0,0.0]
[1777413740396,59.97,76361.77,20.5,0.0,0.0,0.0]
[1777413745432,59.97,76366.04,20.5,0.0,0.0,0.0]
[1777413750466,59.97,76366.12,20.5,0.0,0.0,0.0]
[1777413751473,59.97,76364.9,20.5,0.0,0.0,0.0]
[1777413756507,59.97,76358.96,20.5,0.0,0.0,0.0]
[1777413761546,59.97,76358.16,20.5,0.0,0.0,0.0]
[1777413762554,59.97,76349.75,20.5,0.0,0.0,0.0]
[1777413767589,59.97,76354.01,20.5,0.0,0.0,0.0]
[1777413772624,59.97,76350.17,20.5,0.0,0.0,0.0]
[1777413777659,59.97,76353.13,20.5,0.0,0.0,0.0]
[1777413782694,59.97,76354.86,20.5,0.0,0.0,0.0]
[1777413788736,59.97,76354.79,20.5,0.0,0.0,0.0]
[1777413792610,59.97,76358.63,20.5,0.0,0.0,0.0]
[1777413795040,59.97,76355.4,20.5,0.0,0.0,0.0]
[1777413799813,59.97,76368.66,20.5,0.0,0.0,0.0]
[1777413804848,59.97,76366.48,20.5,0.0,0.0,0.0]
[1777413809884,59.97,76365.76,20.5,0.0,0.0,0.0]
[1777413811896,59.97,76365.32,20.5,0.0,0.0,0.0]
[1777413816932,59.97,76362.2,20.5,0.0,0.0,0.0]
[1777413821967,59.97,76360.43,20.5,0.0,0.0,0.0]
[1777413827001,59.97,76368.28,20.5,0.0,0.0,0.0]
[1777413832037,59.97,76372.94,20.5,0.0,0.0,0.0]
[1777413837072,59.97,76372.98,20.5,0.0,0.0,0.0]
[1777413840093,59.97,76383.9,20.5,0.0,0.0,0.0]
[1777413845130,59.97,76387.44,20.5,0.0,0.0,0.0]
[1777413850164,59.97,76393.42,20.5,0.0,0.0,0.0]
[1777413855200,59.97,76392.76,20.5,0.0,0.0,0.0]
[1777413860235,59.97,76391.87,20.5,0.0,0.0,0.0]
[1777413865270,59.97,76393.38,20.5,0.0,0.0,0.0]
[1777413871312,59.97,76393.45,20.5,0.0,0.0,0.0]
[1777413876347,59.97,76388.91,20.5,0.0,0.0,0.0]
[1777413881381,59.97,76388.83,20.5,0.0,0.0,0.0]
[1777413886417,59.97,76390.9,20.5,0.0,0.0,0.0]
[1777413890449,59.97,76398.83,20.5,0.0,0.0,0.0]
[1777413895484,59.97,76393.34,20.5,0.0,0.0,0.0]
[1777413900519,59.97,76392.68,20.5,0.0,0.0,0.0]
[1777413903540,59.97,76400.57,20.5,0.0,0.0,0.0]
[1777413905554,59.97,76393.13,20.5,0.0,0.0,0.0]
[1777413910589,59.97,76392.88,20.5,0.0,0.0,0.0]
[1777413915624,59.97,76397.14,20.5,0.0,0.0,0.0]
[1777413920659,59.97,76397.02,20.5,0.0,0.0,0.0]
[1777413925694,59.97,76401.28,20.5,0.0,0.0,0.0]
[1777413927708,59.97,76408.9,20.5,0.0,0.0,0.0]
[1777413932743,59.97,76412.48,20.5,0.0,0.0,0.0]
[1777413937778,59.97,76416.32,20.5,0.0,0.0,0.0]
[1777413942813,59.97,76416.19,20.5,0.0,0.0,0.0]
[1777413948855,59.97,76416.34,20.5,0.0,0.0,0.0]
[1777413952882,59.97,76407.53,20.5,0.0,0.0,0.0]
[1777413957922,59.97,76401.42,20.5,0.0,0.0,0.0]
[1777413962957,59.97,76402.44,20.5,0.0,0.0,0.0]
[1777413967991,59.97,76403.63,20.5,0.0,0.0,0.0]
[1777413973027,59.97,76403.35,20.5,0.0,0.0,0.0]
[1777413978062,59.97,76402.6,20.5,0.0,0.0,0.0]
[1777413983097,59.97,76402.31,20.5,0.0,0.0,0.0]
[1777413988132,59.97,76401.2,20.5,0.0,0.0,0.0]
[1777413991153,59.97,76401.03,20.5,0.0,0.0,0.0]
[1777413996188,59.97,76401.9,20.5,0.0,0.0,0.0]
[1777414001222,59.97,76403.3,20.5,0.0,0.0,0.0]
[1777414004244,59.97,76413.63,20.5,0.0,0.0,0.0]
[1777414009279,59.97,76416.17,20.5,0.0,0.0,0.0]
[1777414014315,59.97,76417.38,20.5,0.0,0.0,0.0]
[1777414019350,59.97,76419.73,20.5,0.0,0.0,0.0]
[1777414024385,59.97,76419.09,20.5,0.0,0.0,0.0]
[1777414029420,59.97,76419.54,20.5,0.0,0.0,0.0]
[1777414034457,59.97,76418.52,20.5,0.0,0.0,0.0]
[1777414038485,59.97,76405.64,20.5,0.0,0.0,0.0]
[1777414044527,59.97,76405.9,20.5,0.0,0.0,0.0]
[1777414049562,59.97,76402.67,20.5,0.0,0.0,0.0]
[1777414051575,59.97,76401.37,20.5,0.0,0.0,0.0]
[1777414056611,59.97,76401.49,20.5,0.0,0.0,0.0]
[1777414060639,59.97,76413.95,20.5,0.0,0.0,0.0]
[1777414062653,59.97,76423.18,20.5,0.0,0.0,0.0]
[1777414063661,59.97,76430.81,20.5,0.0,0.0,0.0]
[1777414068696,59.97,76434.29,20.5,0.0,0.0,0.0]
[1777414073730,59.97,76432.95,20.5,0.0,0.0,0.0]
[1777414078765,59.97,76432.6,20.5,0.0,0.0,0.0]
[1777414083801,59.97,76434.47,20.5,0.0,0.0,0.0]
[1777414088835,59.97,76437.29,20.5,0.0,0.0,0.0]
[1777414093871,59.97,76436.57,20.5,0.0,0.0,0.0]
[1777414098906,59.97,76437.46,20.5,0.0,0.0,0.0]
[1777414105955,59.97,76435.27,20.5,0.0,0.0,0.0]
[1777414110990,59.97,76431.38,20.5,0.0,0.0,0.0]
[1777414111997,59.97,76431.04,20.5,0.0,0.0,0.0]
[1777414117032,59.97,76430.44,20.5,0.0,0.0,0.0]
[1777414122066,59.97,76422.2,20.5,0.0,0.0,0.0]
[1777414127107,59.97,76421.23,20.5,0.0,0.0,0.0]
[1777414132143,59.97,76421.77,20.5,0.0,0.0,0.0]
[1777414137178,59.97,76421.85,20.5,0.0,0.0,0.0]
[1777414142213,59.97,76420.79,20.5,0.0,0.0,0.0]
[1777414147248,59.97,76422.42,20.5,0.0,0.0,0.0]
[1777414152283,59.97,76421.3,20.5,0.0,0.0,0.0]
[1777414158324,59.97,76425.12,20.5,0.0,0.0,0.0]
[1777414163359,59.97,76423.25,20.5,0.0,0.0,0.0]
[1777414169403,59.97,76422.99,20.5,0.0,0.0,0.0]
[1777414172424,59.97,76422.94,20.5,0.0,0.0,0.0]
[1777414177459,59.97,76419.89,20.5,0.0,0.0,0.0]
[1777414182493,59.97,76419.6,20.5,0.0,0.0,0.0]
[1777414187529,59.97,76419.83,20.5,0.0,0.0,0.0]
[1777414192564,59.97,76419.72,20.5,0.0,0.0,0.0]
[1777414197599,59.97,76422.05,20.5,0.0,0.0,0.0]
[1777414204648,59.97,76423.78,20.5,0.0,0.0,0.0]
[1777414209683,59.97,76424.83,20.5,0.0,0.0,0.0]
[1777414211697,59.97,76414.05,20.5,0.0,0.0,0.0]
[1777414216732,59.97,76412.23,20.5,0.0,0.0,0.0]
[1777414221766,59.97,76412.16,20.5,0.0,0.0,0.0]
[1777414226801,59.97,76411.57,20.5,0.0,0.0,0.0]
[1777414228816,59.97,76402.07,20.5,0.0,0.0,0.0]
[1777414229823,59.97,76391.21,20.5,0.0,0.0,0.0]
[1777414231839,59.97,76391.59,20.5,0.0,0.0,0.0]
[1777414236875,59.97,76390.68,20.5,0.0,0.0,0.0]
[1777414241910,59.97,76389.23,20.5,0.0,0.0,0.0]
[1777414247001,59.97,76390.02,20.5,0.0,0.0,0.0]
[1777414252036,59.97,76390.26,20.5,0.0,0.0,0.0]
[1777414257071,59.97,76389.48,20.5,0.0,0.0,0.0]
[1777414262108,59.97,76385.25,20.5,0.0,0.0,0.0]
[1777414268150,59.97,76385.52,20.5,0.0,0.0,0.0]
[1777414273185,59.97,76385.18,20.5,0.0,0.0,0.0]
[1777414278220,59.97,76387.76,20.5,0.0,0.0,0.0]
[1777414283256,59.97,76387.99,20.5,0.0,0.0,0.0]
[1777414288290,59.97,76388.18,20.5,0.0,0.0,0.0]
[1777414293325,59.97,76393.68,20.5,0.0,0.0,0.0]
[1777414298360,59.97,76394.97,20.5,0.0,0.0,0.0]
[1777414303395,59.97,76394.52,20.5,0.0,0.0,0.0]
[1777414308430,59.97,76393.7,20.5,0.0,0.0,0.0]
[1777414313466,59.97,76394.13,20.5,0.0,0.0,0.0]
[1777414318501,59.97,76394.85,20.5,0.0,0.0,0.0]
[1777414323535,59.97,76395.05,20.5,0.0,0.0,0.0]
[1777414328570,59.97,76393.5,20.5,0.0,0.0,0.0]
[1777414333610,59.97,76393.36,20.5,0.0,0.0,0.0]
[1777414337637,59.97,76385.01,20.5,0.0,0.0,0.0]
[1777414342673,59.97,76381.67,20.5,0.0,0.0,0.0]
[1777414347708,59.97,76381.97,20.5,0.0,0.0,0.0]
[1777414351736,59.97,76382.73,20.5,0.0,0.0,0.0]
[1777414356771,59.97,76385.12,20.5,0.0,0.0,0.0]
[1777414361808,59.97,76385.01,20.5,0.0,0.0,0.0]
[1777414366841,59.97,76385.0,20.5,0.0,0.0,0.0]
[1777414372902,59.97,76385.03,20.5,0.0,0.0,0.0]
[1777414377936,59.97,76385.01,20.5,0.0,0.0,0.0]
[1777414382973,59.97,76384.75,20.5,0.0,0.0,0.0]
[1777414391030,59.97,76385.07,20.5,0.0,0.0,0.0]
[1777414396688,59.97,76382.46,20.5,0.0,0.0,0.0]
[1777414397717,59.97,76382.44,20.5,0.0,0.0,0.0]
[1777414407142,59.97,76382.85,20.5,0.0,0.0,0.0]
[1777414411170,59.97,76381.97,20.5,0.0,0.0,0.0]
[1777414416206,59.97,76374.61,20.5,0.0,0.0,0.0]
[1777414421241,59.97,76367.23,20.5,0.0,0.0,0.0]
[1777414426279,59.97,76349.69,20.5,0.0,0.0,0.0]
[1777414428293,59.97,76342.23,20.5,0.0,0.0,0.0]
[1777414433328,59.97,76339.53,20.5,0.0,0.0,0.0]
[1777414436349,59.97,76330.48,20.5,0.0,0.0,0.0]
[1777414441385,59.97,76330.78,20.5,0.0,0.0,0.0]
[1777414446420,59.97,76330.47,20.5,0.0,0.0,0.0]
[1777414451455,59.97,76331.94,20.5,0.0,0.0,0.0]
[1777414456490,59.97,76334.34,20.5,0.0,0.0,0.0]
[1777414461525,59.97,76333.66,20.5,0.0,0.0,0.0]
[1777414466560,59.97,76333.78,20.5,0.0,0.0,0.0]
[1777414471594,59.97,76334.05,20.5,0.0,0.0,0.0]
[1777414475623,59.97,76342.31,20.5,0.0,0.0,0.0]
[1777414478643,59.97,76350.0,20.5,0.0,0.0,0.0]
[1777414483679,59.97,76353.62,20.5,0.0,0.0,0.0]
[1777414489720,59.97,76354.0,20.5,0.0,0.0,0.0]
[1777414494756,59.97,76355.3,20.5,0.0,0.0,0.0]
[1777414499790,59.97,76355.43,20.5,0.0,0.0,0.0]
[1777414504826,59.97,76351.13,20.5,0.0,0.0,0.0]
[1777414509862,59.97,76351.26,20.5,0.0,0.0,0.0]
[1777414512882,59.97,76359.83,20.5,0.0,0.0,0.0]
[1777414517918,59.97,76359.49,20.5,0.0,0.0,0.0]
[1777414522953,59.97,76358.7,20.5,0.0,0.0,0.0]
[1777414528996,59.97,76357.34,20.5,0.0,0.0,0.0]
[1777414536045,59.97,76358.08,20.5,0.0,0.0,0.0]
[1777414541080,59.97,76357.53,20.5,0.0,0.0,0.0]
[1777414546117,59.97,76357.63,20.5,0.0,0.0,0.0]
[1777414551151,59.97,76357.28,20.5,0.0,0.0,0.0]
[1777414556187,59.97,76357.74,20.5,0.0,0.0,0.0]
[1777414561221,59.97,76358.15,20.5,0.0,0.0,0.0]
[1777414563235,59.97,76366.17,20.5,0.0,0.0,0.0]
[1777414568270,59.97,76365.19,20.5,0.0,0.0,0.0]
[1777414573306,59.97,76358.93,20.5,0.0,0.0,0.0]
[1777414578341,59.97,76357.64,20.5,0.0,0.0,0.0]
[1777414583376,59.97,76357.64,20.5,0.0,0.0,0.0]
[1777414588412,59.97,76348.94,20.5,0.0,0.0,0.0]
[1777414591432,59.97,76350.52,20.5,0.0,0.0,0.0]
[1777414597474,59.97,76350.71,20.5,0.0,0.0,0.0]
[1777414603517,59.97,76338.43,20.5,0.0,0.0,0.0]
[1777414608552,59.97,76339.59,20.5,0.0,0.0,0.0]
[1777414613587,59.97,76343.62,20.5,0.0,0.0,0.0]
[1777414618622,59.97,76339.36,20.5,0.0,0.0,0.0]
[1777414623657,59.97,76339.69,20.5,0.0,0.0,0.0]
[1777414628692,59.97,76340.83,20.5,0.0,0.0,0.0]
[1777414633727,59.97,76341.01,20.5,0.0,0.0,0.0]
[1777414638762,59.97,76339.05,20.5,0.0,0.0,0.0]
[1777414645811,59.97,76338.81,20.5,0.0,0.0,0.0]
[1777414650846,59.97,76338.83,20.5,0.0,0.0,0.0]
[1777414655881,59.97,76338.69,20.5,0.0,0.0,0.0]
[1777414660916,59.97,76337.94,20.5,0.0,0.0,0.0]
[1777414665951,59.97,76337.77,20.5,0.0,0.0,0.0]
[1777414671993,59.97,76337.97,20.5,0.0,0.0,0.0]
[1777414677029,59.97,76338.42,20.5,0.0,0.0,0.0]
[1777414682063,59.97,76338.42,20.5,0.0,0.0,0.0]
[1777414687098,59.97,76338.4,20.5,0.0,0.0,0.0]
[1777414692133,59.97,76337.92,20.5,0.0,0.0,0.0]
[1777414697167,59.97,76337.94,20.5,0.0,0.0,0.0]
[1777414706231,59.97,76339.26,20.5,0.0,0.0,0.0]
[1777414713280,59.97,76339.4,20.5,0.0,0.0,0.0]
[1777414718316,59.97,76341.0,20.5,0.0,0.0,0.0]
[1777414726371,59.97,76341.27,20.5,0.0,0.0,0.0]
[1777414733421,59.97,76341.58,20.5,0.0,0.0,0.0]
[1777414742484,59.97,76341.43,20.5,0.0,0.0,0.0]
[1777414749533,59.97,76341.97,20.5,0.0,0.0,0.0]
[1777414754568,59.97,76340.88,20.5,0.0,0.0,0.0]
[1777414759603,59.97,76337.68,20.5,0.0,0.0,0.0]
[1777414765644,59.97,76336.32,20.5,0.0,0.0,0.0]
[1777414770679,59.97,76335.18,20.5,0.0,0.0,0.0]
[1777414771686,59.97,76335.3,20.5,0.0,0.0,0.0]
[1777414776722,59.97,76334.83,20.5,0.0,0.0,0.0]
[1777414781757,59.97,76334.36,20.5,0.0,0.0,0.0]
[1777414786792,59.97,76333.98,20.5,0.0,0.0,0.0]
[1777414793840,59.97,76334.09,20.5,0.0,0.0,0.0]
[1777414798876,59.97,76329.99,20.5,0.0,0.0,0.0]
[1777414804918,59.97,76329.87,20.5,0.0,0.0,0.0]
[1777414805929,59.97,76318.31,20.5,0.0,0.0,0.0]
[1777414810961,59.97,76314.57,20.5,0.0,0.0,0.0]
[1777414815996,59.97,76314.18,20.5,0.0,0.0,0.0]
[1777414821030,59.97,76314.44,20.5,0.0,0.0,0.0]
[1777414826066,59.97,76320.97,20.5,0.0,0.0,0.0]
[1777414831100,59.97,76322.16,20.5,0.0,0.0,0.0]
[1777414836135,59.97,76321.26,20.5,0.0,0.0,0.0]
[1777414841171,59.97,76321.66,20.5,0.0,0.0,0.0]
[1777414846206,59.97,76319.14,20.5,0.0,0.0,0.0]
[1777414850234,59.97,76312.34,20.5,0.0,0.0,0.0]
[1777414851241,59.97,76310.7,20.5,0.0,0.0,0.0]
[1777414856276,59.97,76310.99,20.5,0.0,0.0,0.0]
[1777414861311,59.97,76312.28,20.5,0.0,0.0,0.0]
[1777414866345,59.97,76312.29,20.5,0.0,0.0,0.0]
[1777414868359,59.97,76322.56,20.5,0.0,0.0,0.0]
[1777414871381,59.97,76332.81,20.5,0.0,0.0,0.0]
[1777414876416,59.97,76335.87,20.5,0.0,0.0,0.0]
[1777414881452,59.97,76336.39,20.5,0.0,0.0,0.0]
[1777414883467,59.97,76345.17,20.5,0.0,0.0,0.0]
[1777414890516,59.97,76345.14,20.5,0.0,0.0,0.0]
[1777414891523,59.97,76345.26,20.5,0.0,0.0,0.0]
[1777414896557,59.97,76343.31,20.5,0.0,0.0,0.0]
[1777414901593,59.97,76342.52,20.5,0.0,0.0,0.0]
[1777414906628,59.97,76343.6,20.5,0.0,0.0,0.0]
[1777414912671,59.97,76345.75,20.5,0.0,0.0,0.0]
[1777414920967,59.97,76345.59,20.5,0.0,0.0,0.0]
[1777414926769,59.97,76344.52,20.5,0.0,0.0,0.0]
[1777414931804,59.97,76344.47,20.5,0.0,0.0,0.0]
[1777414936838,59.97,76344.65,20.5,0.0,0.0,0.0]
[1777414941874,59.97,76349.31,20.5,0.0,0.0,0.0]
[1777414946909,59.97,76351.35,20.5,0.0,0.0,0.0]
[1777414951944,59.97,76351.6,20.5,0.0,0.0,0.0]
[1777414956979,59.97,76353.12,20.5,0.0,0.0,0.0]
[1777414962014,59.97,76352.08,20.5,0.0,0.0,0.0]
[1777414967049,59.97,76352.2,20.5,0.0,0.0,0.0]
[1777414969063,59.97,76344.01,20.5,0.0,0.0,0.0]
[1777414974098,59.97,76335.66,20.5,0.0,0.0,0.0]
[1777414979133,59.97,76328.72,20.5,0.0,0.0,0.0]
[1777414984167,59.97,76328.12,20.5,0.0,0.0,0.0]
[1777414989203,59.97,76326.37,20.5,0.0,0.0,0.0]
[1777414994238,59.97,76323.37,20.5,0.0,0.0,0.0]
[1777414999273,59.97,76325.9,20.5,0.0,0.0,0.0]
[1777415004308,59.97,76325.51,20.5,0.0,0.0,0.0]
[1777415009343,59.97,76329.51,20.5,0.0,0.0,0.0]
[1777415011357,59.97,76329.92,20.5,0.0,0.0,0.0]
[1777415014377,59.97,76322.14,20.5,0.0,0.0,0.0]
[1777415019413,59.97,76323.74,20.5,0.0,0.0,0.0]
[1777415025455,59.97,76323.61,20.5,0.0,0.0,0.0]
[1777415031497,59.97,76326.66,20.5,0.0,0.0,0.0]
[1777415036532,59.97,76325.26,20.5,0.0,0.0,0.0]
[1777415041567,59.97,76325.63,20.5,0.0,0.0,0.0]
[1777415046606,59.97,76337.5,20.5,0.0,0.0,0.0]
[1777415051637,59.97,76340.39,20.5,0.0,0.0,0.0]
[1777415056672,59.97,76339.18,20.5,0.0,0.0,0.0]
[1777415058685,59.97,76330.51,20.5,0.0,0.0,0.0]
[1777415065735,59.97,76327.7,20.5,0.0,0.0,0.0]
[1777415071777,59.97,76325.96,20.5,0.0,0.0,0.0]
[1777415076812,59.97,76326.39,20.5,0.0,0.0,0.0]
[1777415081846,59.97,76326.13,20.5,0.0,0.0,0.0]
[1777415086881,59.97,76325.74,20.5,0.0,0.0,0.0]
[1777415092924,59.97,76326.01,20.5,0.0,0.0,0.0]
[1777415097959,59.97,76329.8,20.5,0.0,0.0,0.0]
[1777415102994,59.97,76329.46,20.5,0.0,0.0,0.0]
[1777415108029,59.97,76329.68,20.5,0.0,0.0,0.0]
[1777415115078,59.97,76329.21,20.5,0.0,0.0,0.0]
[1777415120113,59.97,76329.51,20.5,0.0,0.0,0.0]
[1777415125148,59.97,76329.54,20.5,0.0,0.0,0.0]
[1777415130183,59.97,76328.78,20.5,0.0,0.0,0.0]
[1777415131190,59.97,76328.29,20.5,0.0,0.0,0.0]
[1777415136225,59.97,76328.58,20.5,0.0,0.0,0.0]
[1777415143274,59.97,76328.14,20.5,0.0,0.0,0.0]
[1777415148309,59.97,76327.84,20.5,0.0,0.0,0.0]
[1777415153344,59.97,76329.92,20.5,0.0,0.0,0.0]
[1777415158378,59.97,76327.08,20.5,0.0,0.0,0.0]
[1777415163414,59.97,76336.28,20.5,0.0,0.0,0.0]
[1777415169455,59.97,76336.12,20.5,0.0,0.0,0.0]
[1777415174490,59.97,76335.73,20.5,0.0,0.0,0.0]
[1777415179527,59.97,76335.4,20.5,0.0,0.0,0.0]
[1777415186576,59.97,76335.65,20.5,0.0,0.0,0.0]
[1777415191611,59.97,76333.66,20.5,0.0,0.0,0.0]
[1777415196646,59.97,76329.46,20.5,0.0,0.0,0.0]
[1777415201681,59.97,76325.34,20.5,0.0,0.0,0.0]
[1777415206715,59.97,76336.11,20.5,0.0,0.0,0.0]
[1777415211752,59.97,76337.35,20.5,0.0,0.0,0.0]
[1777415216789,59.97,76339.48,20.5,0.0,0.0,0.0]
[1777415221824,59.97,76339.42,20.5,0.0,0.0,0.0]
[1777415226858,59.97,76339.28,20.5,0.0,0.0,0.0]
[1777415231894,59.97,76335.94,20.5,0.0,0.0,0.0]
[1777415236929,59.97,76335.24,20.5,0.0,0.0,0.0]
[1777415241970,59.97,76335.85,20.5,0.0,0.0,0.0]
[1777415247005,59.97,76336.75,20.5,0.0,0.0,0.0]
[1777415251034,59.97,76336.79,20.5,0.0,0.0,0.0]
[1777415256069,59.97,76336.38,20.5,0.0,0.0,0.0]
[1777415262111,59.97,76336.94,20.5,0.0,0.0,0.0]
[1777415267146,59.97,76337.73,20.5,0.0,0.0,0.0]
[1777415272181,59.97,76337.48,20.5,0.0,0.0,0.0]
[1777415277216,59.97,76337.15,20.5,0.0,0.0,0.0]
[1777415282250,59.97,76336.98,20.5,0.0,0.0,0.0]
[1777415287286,59.97,76337.33,20.5,0.0,0.0,0.0]
[1777415291314,59.97,76329.87,20.5,0.0,0.0,0.0]
[1777415296349,59.97,76330.42,20.5,0.0,0.0,0.0]
[1777415301385,59.97,76329.87,20.5,0.0,0.0,0.0]
[1777415303687,59.97,76329.86,20.5,0.0,0.0,0.0]
[1777415311455,59.97,76322.86,20.5,0.0,0.0,0.0]
[1777415316490,59.97,76323.04,20.5,0.0,0.0,0.0]
[1777415322532,59.97,76323.18,20.5,0.0,0.0,0.0]
[1777415327566,59.97,76328.04,20.5,0.0,0.0,0.0]
[1777415332602,59.97,76328.23,20.5,0.0,0.0,0.0]
[1777415337637,59.97,76327.89,20.5,0.0,0.0,0.0]
[1777415342671,59.97,76327.71,20.5,0.0,0.0,0.0]
[1777415347707,59.97,76332.9,20.5,0.0,0.0,0.0]
[1777415349711,59.97,76332.76,20.5,0.0,0.0,0.0]
[1777415355763,59.97,76333.52,20.5,0.0,0.0,0.0]
[1777415360797,59.97,76330.07,20.5,0.0,0.0,0.0]
[1777415365833,59.97,76330.0,20.5,0.0,0.0,0.0]
[1777415370868,59.97,76329.91,20.5,0.0,0.0,0.0]
[1777415371874,59.97,76329.87,20.5,0.0,0.0,0.0]
[1777415376910,59.97,76325.97,20.5,0.0,0.0,0.0]
[1777415381947,59.97,76323.49,20.5,0.0,0.0,0.0]
[1777415386982,59.97,76324.9,20.5,0.0,0.0,0.0]
[1777415392018,59.97,76326.42,20.5,0.0,0.0,0.0]
[1777415397053,59.97,76326.58,20.5,0.0,0.0,0.0]
[1777415402088,59.97,76331.45,20.5,0.0,0.0,0.0]
[1777415405109,59.97,76339.35,20.5,0.0,0.0,0.0]
[1777415410144,59.97,76341.76,20.5,0.0,0.0,0.0]
[1777415416186,59.97,76341.65,20.5,0.0,0.0,0.0]
[1777415422228,59.97,76341.69,20.5,0.0,0.0,0.0]
[1777415427262,59.97,76341.84,20.5,0.0,0.0,0.0]
[1777415431291,59.97,76341.79,20.5,0.0,0.0,0.0]
[1777415436325,59.97,76341.46,20.5,0.0,0.0,0.0]
[1777415437807,59.97,76341.46,20.5,0.0,0.0,0.0]
[1777415445131,59.97,76340.84,20.5,0.0,0.0,0.0]
[1777415450424,59.97,76340.84,20.5,0.0,0.0,0.0]
[1777415452438,59.97,76332.6,20.5,0.0,0.0,0.0]
[1777415457473,59.97,76329.06,20.5,0.0,0.0,0.0]
[1777415462508,59.97,76328.69,20.5,0.0,0.0,0.0]
[1777415465530,59.97,76316.9,20.5,0.0,0.0,0.0]
[1777415470565,59.97,76315.91,20.5,0.0,0.0,0.0]
[1777415475600,59.97,76319.51,20.5,0.0,0.0,0.0]
[1777415480635,59.97,76325.47,20.5,0.0,0.0,0.0]
[1777415485670,59.97,76326.38,20.5,0.0,0.0,0.0]
[1777415491716,59.97,76327.18,20.5,0.0,0.0,0.0]
[1777415496750,59.97,76328.46,20.5,0.0,0.0,0.0]
[1777415502793,59.97,76328.02,20.5,0.0,0.0,0.0]
[1777415507827,59.97,76326.95,20.5,0.0,0.0,0.0]
[1777415514877,59.97,76326.59,20.5,0.0,0.0,0.0]
[1777415519913,59.97,76327.81,20.5,0.0,0.0,0.0]
[1777415524948,59.97,76330.56,20.5,0.0,0.0,0.0]
[1777415530989,59.97,76330.14,20.5,0.0,0.0,0.0]
[1777415536024,59.97,76331.55,20.5,0.0,0.0,0.0]
[1777415541060,59.97,76331.18,20.5,0.0,0.0,0.0]
[1777415547102,59.97,76331.14,20.5,0.0,0.0,0.0]
[1777415551133,59.97,76331.39,20.5,0.0,0.0,0.0]
[1777415556170,59.97,76328.04,20.5,0.0,0.0,0.0]
[1777415561205,59.97,76325.73,20.5,0.0,0.0,0.0]
[1777415566240,59.97,76326.25,20.5,0.0,0.0,0.0]
[1777415571275,59.97,76325.85,20.5,0.0,0.0,0.0]
[1777415577318,59.97,76326.05,20.5,0.0,0.0,0.0]
[1777415582353,59.97,76323.17,20.5,0.0,0.0,0.0]
[1777415587388,59.97,76319.15,20.5,0.0,0.0,0.0]
[1777415592423,59.97,76316.74,20.5,0.0,0.0,0.0]
[1777415597458,59.97,76319.25,20.5,0.0,0.0,0.0]
[1777415603499,59.97,76323.72,20.5,0.0,0.0,0.0]
[1777415608535,59.97,76330.02,20.5,0.0,0.0,0.0]
[1777415611556,59.97,76328.97,20.5,0.0,0.0,0.0]
[1777415616591,59.97,76329.72,20.5,0.0,0.0,0.0]
[1777415621626,59.97,76329.2,20.5,0.0,0.0,0.0]
[1777415626660,59.97,76331.43,20.5,0.0,0.0,0.0]
[1777415631696,59.97,76331.3,20.5,0.0,0.0,0.0]
[1777415636731,59.97,76328.77,20.5,0.0,0.0,0.0]
[1777415641766,59.97,76327.76,20.5,0.0,0.0,0.0]
[1777415646800,59.97,76325.33,20.5,0.0,0.0,0.0]
[1777415651836,59.97,76325.54,20.5,0.0,0.0,0.0]
[1777415656871,59.97,76324.2,20.5,0.0,0.0,0.0]
[1777415661907,59.97,76325.67,20.5,0.0,0.0,0.0]
[1777415666941,59.97,76329.37,20.5,0.0,0.0,0.0]
[1777415671948,59.97,76329.94,20.5,0.0,0.0,0.0]
[1777415671975,59.97,76329.82,20.5,0.0,0.0,0.0]
[1777415677011,59.97,76329.24,20.5,0.0,0.0,0.0]
[1777415682046,59.97,76328.62,20.5,0.0,0.0,0.0]
[1777415687081,59.97,76329.48,20.5,0.0,0.0,0.0]
[1777415692116,59.97,76328.93,20.5,0.0,0.0,0.0]
[1777415696144,59.97,76347.25,20.5,0.0,0.0,0.0]
[1777415701179,59.97,76350.6,20.5,0.0,0.0,0.0]
[1777415706214,59.97,76350.63,20.5,0.0,0.0,0.0]
[1777415711248,59.97,76350.82,20.5,0.0,0.0,0.0]
[1777415717291,59.97,76351.9,20.5,0.0,0.0,0.0]
[1777415724341,59.97,76352.8,20.5,0.0,0.0,0.0]
[1777415729616,59.97,76353.06,20.5,0.0,0.0,0.0]
[1777415735417,59.97,76355.68,20.5,0.0,0.0,0.0]
[1777415740453,59.97,76357.59,20.5,0.0,0.0,0.0]
[1777415745488,59.97,76355.75,20.5,0.0,0.0,0.0]
[1777415750524,59.97,76355.56,20.5,0.0,0.0,0.0]
[1777415755558,59.97,76346.09,20.5,0.0,0.0,0.0]
[1777415760593,59.97,76345.92,20.5,0.0,0.0,0.0]
[1777415765628,59.97,76343.6,20.5,0.0,0.0,0.0]
[1777415770663,59.97,76343.11,20.5,0.0,0.0,0.0]
[1777415778719,59.97,76340.73,20.5,0.0,0.0,0.0]
[1777415783754,59.97,76339.09,20.5,0.0,0.0,0.0]
[1777415788789,59.97,76340.17,20.5,0.0,0.0,0.0]
[1777415791810,59.97,76340.32,20.5,0.0,0.0,0.0]
[1777415796845,59.97,76342.83,20.5,0.0,0.0,0.0]
[1777415801881,59.97,76346.68,20.5,0.0,0.0,0.0]
[1777415803895,59.97,76353.93,20.5,0.0,0.0,0.0]
[1777415814972,59.97,76355.24,20.5,0.0,0.0,0.0]
[1777415820009,59.97,76355.15,20.5,0.0,0.0,0.0]
[1777415825041,59.97,76351.99,20.5,0.0,0.0,0.0]
[1777415830077,59.97,76352.04,20.5,0.0,0.0,0.0]
[1777415835112,59.97,76354.7,20.5,0.0,0.0,0.0]
[1777415844175,59.97,76354.94,20.5,0.0,0.0,0.0]
[1777415849210,59.97,76351.12,20.5,0.0,0.0,0.0]
[1777415851223,59.97,76350.49,20.5,0.0,0.0,0.0]
[1777415857266,59.97,76350.33,20.5,0.0,0.0,0.0]
[1777415863308,59.97,76350.58,20.5,0.0,0.0,0.0]
[1777415868343,59.97,76350.07,20.5,0.0,0.0,0.0]
[1777415873378,59.97,76343.42,20.5,0.0,0.0,0.0]
[1777415877405,59.97,76334.95,20.5,0.0,0.0,0.0]
[1777415882441,59.97,76334.99,20.5,0.0,0.0,0.0]
[1777415887729,59.97,76334.89,20.5,0.0,0.0,0.0]
[1777415893518,59.97,76331.93,20.5,0.0,0.0,0.0]
[1777415898553,59.97,76331.72,20.5,0.0,0.0,0.0]
[1777415901576,59.97,76324.41,20.5,0.0,0.0,0.0]
[1777415907618,59.97,76324.41,20.5,0.0,0.0,0.0]
[1777415911647,59.97,76324.3,20.5,0.0,0.0,0.0]
[1777415916681,59.97,76324.24,20.5,0.0,0.0,0.0]
[1777415921716,59.97,76330.89,20.5,0.0,0.0,0.0]
[1777415926751,59.97,76331.07,20.5,0.0,0.0,0.0]
[1777415931788,59.97,76331.86,20.5,0.0,0.0,0.0]
[1777415942865,59.97,76331.21,20.5,0.0,0.0,0.0]
[1777415947899,59.97,76326.7,20.5,0.0,0.0,0.0]
[1777415953943,59.97,76325.2,20.5,0.0,0.0,0.0]
[1777415958977,59.97,76325.15,20.5,0.0,0.0,0.0]
[1777415964013,59.97,76322.32,20.5,0.0,0.0,0.0]
[1777415969048,59.97,76322.1,20.5,0.0,0.0,0.0]
[1777415976232,59.97,76322.1,20.5,0.0,0.0,0.0]
[1777415976292,59.97,76322.26,20.5,0.0,0.0,0.0]
[1777415982139,59.97,76322.25,20.5,0.0,0.0,0.0]
[1777415987174,59.97,76322.81,20.5,0.0,0.0,0.0]
[1777415992209,59.97,76322.52,20.5,0.0,0.0,0.0]
[1777415997243,59.97,76322.59,20.5,0.0,0.0,0.0]
[1777416002280,59.97,76318.0,20.5,0.0,0.0,0.0]
[1777416007316,59.97,76311.09,20.5,0.0,0.0,0.0]
[1777416012351,59.97,76308.52,20.5,0.0,0.0,0.0]
[1777416017386,59.97,76308.39,20.5,0.0,0.0,0.0]
[1777416022422,59.97,76307.36,20.5,0.0,0.0,0.0]
[1777416027457,59.97,76296.18,20.5,0.0,0.0,0.0]
[1777416031485,59.97,76292.4,20.5,0.0,0.0,0.0]
[1777416036527,59.97,76291.69,20.5,0.0,0.0,0.0]
[1777416041562,59.97,76291.63,20.5,0.0,0.0,0.0]
[1777416046597,59.97,76291.56,20.5,0.0,0.0,0.0]
[1777416051632,59.97,76298.79,20.5,0.0,0.0,0.0]
[1777416053645,59.97,76306.97,20.5,0.0,0.0,0.0]
[1777416058682,59.97,76309.73,20.5,0.0,0.0,0.0]
[1777416066738,59.97,76310.91,20.5,0.0,0.0,0.0]
[1777416071772,59.97,76310.34,20.5,0.0,0.0,0.0]
[1777416076808,59.97,76310.57,20.5,0.0,0.0,0.0]
[1777416081845,59.97,76310.78,20.5,0.0,0.0,0.0]
[1777416086880,59.97,76310.28,20.5,0.0,0.0,0.0]
[1777416088894,59.97,76310.0,20.5,0.0,0.0,0.0]
[1777416094935,59.97,76310.46,20.5,0.0,0.0,0.0]
[1777416099971,59.97,76314.61,20.5,0.0,0.0,0.0]
[1777416105007,59.97,76313.9,20.5,0.0,0.0,0.0]
[1777416110042,59.97,76314.29,20.5,0.0,0.0,0.0]
[1777416115117,59.97,76315.01,20.5,0.0,0.0,0.0]
[1777416120152,59.97,76311.24,20.5,0.0,0.0,0.0]
[1777416125187,59.97,76311.43,20.5,0.0,0.0,0.0]
[1777416130222,59.97,76308.58,20.5,0.0,0.0,0.0]
[1777416135257,59.97,76311.71,20.5,0.0,0.0,0.0]
[1777416140293,59.97,76311.15,20.5,0.0,0.0,0.0]
[1777416145328,59.97,76310.94,20.5,0.0,0.0,0.0]
[1777416150363,59.97,76310.5,20.5,0.0,0.0,0.0]
[1777416151369,59.97,76311.67,20.5,0.0,0.0,0.0]
[1777416156405,59.97,76311.82,20.5,0.0,0.0,0.0]
[1777416161440,59.97,76311.63,20.5,0.0,0.0,0.0]
[1777416166475,59.97,76305.74,20.5,0.0,0.0,0.0]
[1777416171510,59.97,76297.56,20.5,0.0,0.0,0.0]
[1777416176545,59.97,76295.73,20.5,0.0,0.0,0.0]
[1777416181587,59.97,76295.85,20.5,0.0,0.0,0.0]
[1777416187624,59.97,76295.95,20.5,0.0,0.0,0.0]
[1777416192659,59.97,76295.87,20.5,0.0,0.0,0.0]
[1777416197694,59.97,76295.11,20.5,0.0,0.0,0.0]
[1777416205750,59.97,76292.77,20.5,0.0,0.0,0.0]
[1777416210786,59.97,76291.36,20.5,0.0,0.0,0.0]
[1777416211793,59.97,76291.53,20.5,0.0,0.0,0.0]
[1777416216827,59.97,76292.28,20.5,0.0,0.0,0.0]
[1777416224886,59.97,76292.75,20.5,0.0,0.0,0.0]
[1777416229921,59.97,76293.11,20.5,0.0,0.0,0.0]
[1777416234957,59.97,76292.34,20.5,0.0,0.0,0.0]
[1777416239992,59.97,76294.13,20.5,0.0,0.0,0.0]
[1777416245026,59.97,76295.07,20.5,0.0,0.0,0.0]
[1777416251069,59.97,76294.82,20.5,0.0,0.0,0.0]
[1777416257110,59.97,76294.63,20.5,0.0,0.0,0.0]
[1777416262148,59.97,76295.08,20.5,0.0,0.0,0.0]
[1777416267183,59.97,76289.8,20.5,0.0,0.0,0.0]
[1777416272220,59.97,76289.41,20.5,0.0,0.0,0.0]
[1777416277256,59.97,76288.36,20.5,0.0,0.0,0.0]
[1777416282291,59.97,76287.23,20.5,0.0,0.0,0.0]
[1777416287325,59.97,76286.95,20.5,0.0,0.0,0.0]
[1777416293368,59.97,76287.39,20.5,0.0,0.0,0.0]
[1777416298403,59.97,76287.24,20.5,0.0,0.0,0.0]
[1777416306459,59.97,76285.73,20.5,0.0,0.0,0.0]
[1777416309480,59.97,76278.29,20.5,0.0,0.0,0.0]
[1777416315522,59.97,76276.15,20.5,0.0,0.0,0.0]
[1777416320557,59.97,76275.59,20.5,0.0,0.0,0.0]
[1777416323578,59.97,76267.71,20.5,0.0,0.0,0.0]
[1777416328613,59.97,76266.9,20.5,0.0,0.0,0.0]
[1777416331634,59.97,76267.15,20.5,0.0,0.0,0.0]
[1777416336670,59.97,76268.49,20.5,0.0,0.0,0.0]
[1777416341705,59.97,76270.39,20.5,0.0,0.0,0.0]
[1777416346740,59.97,76272.66,20.5,0.0,0.0,0.0]
[1777416351775,59.97,76272.68,20.5,0.0,0.0,0.0]
[1777416356810,59.97,76272.75,20.5,0.0,0.0,0.0]
[1777416361845,59.97,76272.83,20.5,0.0,0.0,0.0]
[1777416366879,59.97,76272.56,20.5,0.0,0.0,0.0]
[1777416371915,59.97,76273.07,20.5,0.0,0.0,0.0]
[1777416376950,59.97,76274.41,20.5,0.0,0.0,0.0]
[1777416381985,59.97,76274.01,20.5,0.0,0.0,0.0]
[1777416387021,59.97,76276.36,20.5,0.0,0.0,0.0]
[1777416391049,59.97,76277.59,20.5,0.0,0.0,0.0]
[1777416396084,59.97,76277.75,20.5,0.0,0.0,0.0]
[1777416401120,59.97,76283.62,20.5,0.0,0.0,0.0]
[1777416406155,59.97,76284.46,20.5,0.0,0.0,0.0]
[1777416415218,59.97,76287.03,20.5,0.0,0.0,0.0]
[1777416420252,59.97,76287.73,20.5,0.0,0.0,0.0]
[1777416425287,59.97,76287.5,20.5,0.0,0.0,0.0]
[1777416430323,59.97,76287.27,20.5,0.0,0.0,0.0]
[1777416436367,59.97,76286.07,20.5,0.0,0.0,0.0]
[1777416441403,59.97,76284.59,20.5,0.0,0.0,0.0]
[1777416445434,59.97,76277.02,20.5,0.0,0.0,0.0]
[1777416454498,59.97,76276.58,20.5,0.0,0.0,0.0]
[1777416459533,59.97,76279.58,20.5,0.0,0.0,0.0]
[1777416464568,59.97,76280.3,20.5,0.0,0.0,0.0]
[1777416467588,59.97,76271.82,20.5,0.0,0.0,0.0]
[1777416472624,59.97,76271.15,20.5,0.0,0.0,0.0]
[1777416477659,59.97,76273.63,20.5,0.0,0.0,0.0]
[1777416482694,59.97,76272.84,20.5,0.0,0.0,0.0]
[1777416486722,59.97,76265.79,20.5,0.0,0.0,0.0]
[1777416494778,59.97,76266.32,20.5,0.0,0.0,0.0]
[1777416500820,59.97,76268.65,20.5,0.0,0.0,0.0]
[1777416506862,59.97,76272.95,20.5,0.0,0.0,0.0]
[1777416511897,59.97,76278.59,20.5,0.0,0.0,0.0]
[1777416516932,59.97,76281.45,20.5,0.0,0.0,0.0]
[1777416522974,59.97,76282.42,20.5,0.0,0.0,0.0]
[1777416528010,59.97,76283.63,20.5,0.0,0.0,0.0]
[1777416533045,59.97,76283.85,20.5,0.0,0.0,0.0]
[1777416538080,59.97,76284.85,20.5,0.0,0.0,0.0]
[1777416543115,59.97,76284.9,20.5,0.0,0.0,0.0]
[1777416548149,59.97,76284.69,20.5,0.0,0.0,0.0]
[1777416560236,59.97,76285.12,20.5,0.0,0.0,0.0]
[1777416567305,59.97,76285.08,20.5,0.0,0.0,0.0]
[1777416574333,59.97,76284.7,20.5,0.0,0.0,0.0]
[1777416578361,59.97,76276.12,20.5,0.0,0.0,0.0]
[1777416583397,59.97,76275.36,20.5,0.0,0.0,0.0]
[1777416588432,59.97,76274.56,20.5,0.0,0.0,0.0]
[1777416594474,59.97,76274.34,20.5,0.0,0.0,0.0]
[1777416599509,59.97,76272.45,20.5,0.0,0.0,0.0]
[1777416605551,59.97,76271.81,20.5,0.0,0.0,0.0]
[1777416610586,59.97,76271.1,20.5,0.0,0.0,0.0]
[1777416619649,59.97,76271.78,20.5,0.0,0.0,0.0]
[1777416624684,59.97,76271.75,20.5,0.0,0.0,0.0]
[1777416628712,59.97,76261.94,20.5,0.0,0.0,0.0]
[1777416629719,59.97,76253.62,20.5,0.0,0.0,0.0]
[1777416631733,59.97,76254.6,20.5,0.0,0.0,0.0]
[1777416636770,59.97,76253.71,20.5,0.0,0.0,0.0]
[1777416641805,59.97,76253.88,20.5,0.0,0.0,0.0]
[1777416643819,59.97,76246.17,20.5,0.0,0.0,0.0]
[1777416648854,59.97,76246.91,20.5,0.0,0.0,0.0]
[1777416653889,59.97,76247.68,20.5,0.0,0.0,0.0]
[1777416660938,59.97,76248.54,20.5,0.0,0.0,0.0]
[1777416665973,59.97,76247.84,20.5,0.0,0.0,0.0]
[1777416671008,59.97,76247.77,20.5,0.0,0.0,0.0]
[1777416676046,59.97,76247.98,20.5,0.0,0.0,0.0]
[1777416681081,59.97,76247.99,20.5,0.0,0.0,0.0]
[1777416686116,59.97,76248.11,20.5,0.0,0.0,0.0]
[1777416691150,59.97,76244.01,20.5,0.0,0.0,0.0]
[1777416696186,59.97,76243.73,20.5,0.0,0.0,0.0]
[1777416701221,59.97,76243.55,20.5,0.0,0.0,0.0]
[1777416706256,59.97,76243.48,20.5,0.0,0.0,0.0]
[1777416712298,59.97,76246.09,20.5,0.0,0.0,0.0]
[1777416717333,59.97,76246.67,20.5,0.0,0.0,0.0]
[1777416722368,59.97,76249.23,20.5,0.0,0.0,0.0]
[1777416727403,59.97,76250.85,20.5,0.0,0.0,0.0]
[1777416735459,59.97,76251.46,20.5,0.0,0.0,0.0]
[1777416740494,59.97,76253.18,20.5,0.0,0.0,0.0]
[1777416745529,59.97,76252.55,20.5,0.0,0.0,0.0]
[1777416750564,59.97,76252.37,20.5,0.0,0.0,0.0]
[1777416751571,59.97,76252.4,20.5,0.0,0.0,0.0]
[1777416757613,59.97,76252.43,20.5,0.0,0.0,0.0]
[1777416762647,59.97,76251.76,20.5,0.0,0.0,0.0]
[1777416768689,59.97,76251.66,20.5,0.0,0.0,0.0]
[1777416773725,59.97,76251.87,20.5,0.0,0.0,0.0]
[1777416779767,59.97,76252.52,20.5,0.0,0.0,0.0]
[1777416784803,59.97,76253.75,20.5,0.0,0.0,0.0]
[1777416789838,59.97,76254.53,20.5,0.0,0.0,0.0]
[1777416796887,59.97,76254.44,20.5,0.0,0.0,0.0]
[1777416801921,59.97,76251.1,20.5,0.0,0.0,0.0]
[1777416806957,59.97,76249.2,20.5,0.0,0.0,0.0]
[1777416812999,59.97,76248.81,20.5,0.0,0.0,0.0]
[1777416816020,59.97,76241.35,20.5,0.0,0.0,0.0]
[1777416821055,59.97,76237.45,20.5,0.0,0.0,0.0]
[1777416826090,59.97,76235.87,20.5,0.0,0.0,0.0]
[1777416831126,59.97,76230.67,20.5,0.0,0.0,0.0]
[1777416836160,59.97,76230.28,20.5,0.0,0.0,0.0]
[1777416841195,59.97,76225.85,20.5,0.0,0.0,0.0]
[1777416846230,59.97,76220.25,20.5,0.0,0.0,0.0]
[1777416851265,59.97,76214.19,20.5,0.0,0.0,0.0]
[1777416856300,59.97,76212.69,20.5,0.0,0.0,0.0]
[1777416861335,59.97,76212.65,20.5,0.0,0.0,0.0]
[1777416867376,59.97,76212.53,20.5,0.0,0.0,0.0]
[1777416872412,59.97,76215.69,20.5,0.0,0.0,0.0]
[1777416877446,59.97,76216.75,20.5,0.0,0.0,0.0]
[1777416882481,59.97,76216.73,20.5,0.0,0.0,0.0]
[1777416888523,59.97,76216.39,20.5,0.0,0.0,0.0]
[1777416893558,59.97,76215.83,20.5,0.0,0.0,0.0]
[1777416898593,59.97,76214.76,20.5,0.0,0.0,0.0]
[1777416903629,59.97,76214.99,20.5,0.0,0.0,0.0]
[1777416908664,59.97,76215.03,20.5,0.0,0.0,0.0]
[1777416915715,59.97,76215.05,20.5,0.0,0.0,0.0]
[1777416921758,59.97,76214.84,20.5,0.0,0.0,0.0]
[1777416928807,59.97,76215.42,20.5,0.0,0.0,0.0]
[1777416932835,59.97,76215.29,20.5,0.0,0.0,0.0]
[1777416935856,59.97,76223.61,20.5,0.0,0.0,0.0]
[1777416940890,59.97,76225.54,20.5,0.0,0.0,0.0]
[1777416945926,59.97,76225.97,20.5,0.0,0.0,0.0]
[1777416950960,59.97,76226.08,20.5,0.0,0.0,0.0]
[1777416955996,59.97,76225.92,20.5,0.0,0.0,0.0]
[1777416961031,59.97,76226.05,20.5,0.0,0.0,0.0]
[1777416966066,59.97,76223.12,20.5,0.0,0.0,0.0]
[1777416978151,59.97,76223.9,20.5,0.0,0.0,0.0]
[1777416983186,59.97,76223.49,20.5,0.0,0.0,0.0]
[1777416993256,59.97,76223.56,20.5,0.0,0.0,0.0]
[1777416998290,59.97,76223.95,20.5,0.0,0.0,0.0]
[1777417003326,59.97,76227.33,20.5,0.0,0.0,0.0]
[1777417008361,59.97,76227.35,20.5,0.0,0.0,0.0]
[1777417013396,59.97,76227.33,20.5,0.0,0.0,0.0]
[1777417018431,59.97,76226.97,20.5,0.0,0.0,0.0]
[1777417024472,59.97,76223.83,20.5,0.0,0.0,0.0]
[1777417029508,59.97,76222.6,20.5,0.0,0.0,0.0]
[1777417031522,59.97,76215.48,20.5,0.0,0.0,0.0]
[1777417037563,59.97,76215.29,20.5,0.0,0.0,0.0]
[1777417042598,59.97,76215.13,20.5,0.0,0.0,0.0]
[1777417047925,59.97,76214.71,20.5,0.0,0.0,0.0]
[1777417053677,59.97,76214.8,20.5,0.0,0.0,0.0]
[1777417058711,59.97,76215.74,20.5,0.0,0.0,0.0]
[1777417063747,59.97,76218.93,20.5,0.0,0.0,0.0]
[1777417068782,59.97,76220.24,20.5,0.0,0.0,0.0]
[1777417074824,59.97,76220.85,20.5,0.0,0.0,0.0]
[1777417081873,59.97,76221.17,20.5,0.0,0.0,0.0]
[1777417091943,59.97,76221.17,20.5,0.0,0.0,0.0]
[1777417096978,59.97,76226.91,20.5,0.0,0.0,0.0]
[1777417102012,59.97,76231.85,20.5,0.0,0.0,0.0]
[1777417108055,59.97,76234.32,20.5,0.0,0.0,0.0]
[1777417111076,59.97,76234.4,20.5,0.0,0.0,0.0]
[1777417116111,59.97,76234.52,20.5,0.0,0.0,0.0]
[1777417121146,59.97,76234.48,20.5,0.0,0.0,0.0]
[1777417126180,59.97,76235.28,20.5,0.0,0.0,0.0]
[1777417131216,59.97,76235.24,20.5,0.0,0.0,0.0]
[1777417137262,59.97,76235.31,20.5,0.0,0.0,0.0]
[1777417144311,59.97,76235.58,20.5,0.0,0.0,0.0]
[1777417150354,59.97,76235.73,20.5,0.0,0.0,0.0]
[1777417161431,59.97,76235.55,20.5,0.0,0.0,0.0]
[1777417169486,59.97,76235.6,20.5,0.0,0.0,0.0]
[1777417172508,59.97,76235.67,20.5,0.0,0.0,0.0]
[1777417178550,59.97,76235.46,20.5,0.0,0.0,0.0]
[1777417184592,59.97,76235.37,20.5,0.0,0.0,0.0]
[1777417191641,59.97,76235.65,20.5,0.0,0.0,0.0]
[1777417197682,59.97,76235.8,20.5,0.0,0.0,0.0]
[1777417201752,59.97,76220.26,20.5,0.0,0.0,0.0]
[1777417202758,59.97,76221.73,20.5,0.0,0.0,0.0]
[1777417206787,59.97,76222.36,20.5,0.0,0.0,0.0]
[1777417212829,59.97,76219.49,20.5,0.0,0.0,0.0]
[1777417217864,59.97,76218.55,20.5,0.0,0.0,0.0]
[1777417222898,59.97,76218.03,20.5,0.0,0.0,0.0]
[1777417227934,59.97,76222.93,20.5,0.0,0.0,0.0]
[1777417231966,59.97,76223.21,20.5,0.0,0.0,0.0]
[1777417241031,59.97,76219.78,20.5,0.0,0.0,0.0]
[1777417244050,59.97,76212.43,20.5,0.0,0.0,0.0]
[1777417249085,59.97,76210.08,20.5,0.0,0.0,0.0]
[1777417254120,59.97,76207.95,20.5,0.0,0.0,0.0]
[1777417259155,59.97,76201.68,20.5,0.0,0.0,0.0]
[1777417264190,59.97,76201.33,20.5,0.0,0.0,0.0]
[1777417269224,59.97,76200.62,20.5,0.0,0.0,0.0]
[1777417275267,59.97,76200.04,20.5,0.0,0.0,0.0]
[1777417280302,59.97,76200.19,20.5,0.0,0.0,0.0]
[1777417285337,59.97,76203.4,20.5,0.0,0.0,0.0]
[1777417290371,59.97,76204.18,20.5,0.0,0.0,0.0]
[1777417291379,59.97,76203.56,20.5,0.0,0.0,0.0]
[1777417296413,59.97,76203.41,20.5,0.0,0.0,0.0]
[1777417301449,59.97,76203.47,20.5,0.0,0.0,0.0]
[1777417307491,59.97,76203.67,20.5,0.0,0.0,0.0]
[1777417312526,59.97,76203.66,20.5,0.0,0.0,0.0]
[1777417317561,59.97,76202.16,20.5,0.0,0.0,0.0]
[1777417322596,59.97,76201.86,20.5,0.0,0.0,0.0]
[1777417327630,59.97,76200.97,20.5,0.0,0.0,0.0]
[1777417332666,59.97,76200.92,20.5,0.0,0.0,0.0]
[1777417333673,59.97,76189.36,20.5,0.0,0.0,0.0]
[1777417338708,59.97,76186.31,20.5,0.0,0.0,0.0]
[1777417343743,59.97,76186.33,20.5,0.0,0.0,0.0]
[1777417348778,59.97,76186.03,20.5,0.0,0.0,0.0]
[1777417351799,59.97,76186.09,20.5,0.0,0.0,0.0]
[1777417356834,59.97,76185.69,20.5,0.0,0.0,0.0]
[1777417361869,59.97,76185.92,20.5,0.0,0.0,0.0]
[1777417362876,59.97,76193.27,20.5,0.0,0.0,0.0]
[1777417367911,59.97,76197.26,20.5,0.0,0.0,0.0]
[1777417372945,59.97,76201.35,20.5,0.0,0.0,0.0]
[1777417379996,59.97,76201.3,20.5,0.0,0.0,0.0]
[1777417385031,59.97,76198.8,20.5,0.0,0.0,0.0]
[1777417390066,59.97,76196.15,20.5,0.0,0.0,0.0]
[1777417395105,59.97,76196.66,20.5,0.0,0.0,0.0]
[1777417400140,59.97,76196.84,20.5,0.0,0.0,0.0]
[1777417405175,59.97,76196.88,20.5,0.0,0.0,0.0]
[1777417410210,59.97,76196.87,20.5,0.0,0.0,0.0]
[1777417411217,59.97,76197.19,20.5,0.0,0.0,0.0]
[1777417416252,59.97,76199.87,20.5,0.0,0.0,0.0]
[1777417421286,59.97,76201.12,20.5,0.0,0.0,0.0]
[1777417426322,59.97,76201.05,20.5,0.0,0.0,0.0]
[1777417430433,59.97,76201.52,20.5,0.0,0.0,0.0]
[1777417436391,59.97,76203.09,20.5,0.0,0.0,0.0]
[1777417437282,59.97,76203.09,20.5,0.0,0.0,0.0]
[1777417442435,59.97,76203.02,20.5,0.0,0.0,0.0]
[1777417445455,59.97,76211.04,20.5,0.0,0.0,0.0]
[1777417451498,59.97,76215.45,20.5,0.0,0.0,0.0]
[1777417457539,59.97,76215.57,20.5,0.0,0.0,0.0]
[1777417462575,59.97,76215.15,20.5,0.0,0.0,0.0]
[1777417467611,59.97,76215.31,20.5,0.0,0.0,0.0]
[1777417471641,59.97,76211.6,20.5,0.0,0.0,0.0]
[1777417476676,59.97,76208.32,20.5,0.0,0.0,0.0]
[1777417482717,59.97,76208.63,20.5,0.0,0.0,0.0]
[1777417487753,59.97,76212.44,20.5,0.0,0.0,0.0]
[1777417492788,59.97,76213.61,20.5,0.0,0.0,0.0]
[1777417497823,59.97,76215.58,20.5,0.0,0.0,0.0]
[1777417502858,59.97,76217.85,20.5,0.0,0.0,0.0]
[1777417507893,59.97,76219.98,20.5,0.0,0.0,0.0]
[1777417512928,59.97,76220.54,20.5,0.0,0.0,0.0]
[1777417517963,59.97,76220.66,20.5,0.0,0.0,0.0]
[1777417522998,59.97,76220.76,20.5,0.0,0.0,0.0]
[1777417528033,59.97,76224.49,20.5,0.0,0.0,0.0]
[1777417531054,59.97,76224.53,20.5,0.0,0.0,0.0]
[1777417536344,59.97,76224.55,20.5,0.0,0.0,0.0]
[1777417542134,59.97,76226.12,20.5,0.0,0.0,0.0]
[1777417547169,59.97,76223.1,20.5,0.0,0.0,0.0]
[1777417552204,59.97,76220.01,20.5,0.0,0.0,0.0]
[1777417557240,59.97,76221.47,20.5,0.0,0.0,0.0]
[1777417562278,59.97,76220.84,20.5,0.0,0.0,0.0]
[1777417567313,59.97,76220.92,20.5,0.0,0.0,0.0]
[1777417572348,59.97,76218.27,20.5,0.0,0.0,0.0]
[1777417577383,59.97,76218.23,20.5,0.0,0.0,0.0]
[1777417581411,59.97,76226.28,20.5,0.0,0.0,0.0]
[1777417586446,59.97,76226.32,20.5,0.0,0.0,0.0]
[1777417591489,59.97,76230.75,20.5,0.0,0.0,0.0]
[1777417596525,59.97,76231.12,20.5,0.0,0.0,0.0]
[1777417601560,59.97,76231.6,20.5,0.0,0.0,0.0]
[1777417608645,59.97,76230.99,20.5,0.0,0.0,0.0]
[1777417613679,59.97,76228.26,20.5,0.0,0.0,0.0]
[1777417618715,59.97,76228.05,20.5,0.0,0.0,0.0]
[1777417623752,59.97,76227.88,20.5,0.0,0.0,0.0]
[1777417628787,59.97,76229.32,20.5,0.0,0.0,0.0]
[1777417633823,59.97,76228.96,20.5,0.0,0.0,0.0]
[1777417638857,59.97,76228.69,20.5,0.0,0.0,0.0]
[1777417645907,59.97,76229.2,20.5,0.0,0.0,0.0]
[1777417650942,59.97,76227.09,20.5,0.0,0.0,0.0]
[1777417651949,59.97,76227.43,20.5,0.0,0.0,0.0]
[1777417656983,59.97,76231.67,20.5,0.0,0.0,0.0]
[1777417660027,59.97,76243.87,20.5,0.0,0.0,0.0]
[1777417661023,59.97,76261.63,20.5,0.0,0.0,0.0]
[1777417665051,59.97,76268.79,20.5,0.0,0.0,0.0]
[1777417670086,59.97,76268.99,20.5,0.0,0.0,0.0]
[1777417673107,59.97,76277.88,20.5,0.0,0.0,0.0]
[1777417678142,59.97,76277.91,20.5,0.0,0.0,0.0]
[1777417685191,59.97,76279.02,20.5,0.0,0.0,0.0]
[1777417689218,59.97,76288.07,20.5,0.0,0.0,0.0]
[1777417694253,59.97,76292.69,20.5,0.0,0.0,0.0]
[1777417699289,59.97,76289.69,20.5,0.0,0.0,0.0]
[1777417704324,59.97,76289.53,20.5,0.0,0.0,0.0]
[1777417709358,59.97,76285.09,20.5,0.0,0.0,0.0]
[1777417711373,59.97,76282.77,20.5,0.0,0.0,0.0]
[1777417716408,59.97,76283.99,20.5,0.0,0.0,0.0]
[1777417721443,59.97,76282.15,20.5,0.0,0.0,0.0]
[1777417726481,59.97,76280.57,20.5,0.0,0.0,0.0]
[1777417731516,59.97,76280.35,20.5,0.0,0.0,0.0]
[1777417736551,59.97,76281.62,20.5,0.0,0.0,0.0]
[1777417741585,59.97,76281.77,20.5,0.0,0.0,0.0]
[1777417746621,59.97,76282.73,20.5,0.0,0.0,0.0]
[1777417751656,59.97,76287.8,20.5,0.0,0.0,0.0]
[1777417756691,59.97,76289.68,20.5,0.0,0.0,0.0]
[1777417763741,59.97,76288.01,20.5,0.0,0.0,0.0]
[1777417768777,59.97,76285.52,20.5,0.0,0.0,0.0]
[1777417771798,59.97,76284.52,20.5,0.0,0.0,0.0]
[1777417776832,59.97,76284.42,20.5,0.0,0.0,0.0]
[1777417783882,59.97,76284.93,20.5,0.0,0.0,0.0]
[1777417788917,59.97,76279.18,20.5,0.0,0.0,0.0]
[1777417793952,59.97,76280.23,20.5,0.0,0.0,0.0]
[1777417798987,59.97,76283.45,20.5,0.0,0.0,0.0]
[1777417804037,59.97,76283.77,20.5,0.0,0.0,0.0]
[1777417809064,59.97,76287.3,20.5,0.0,0.0,0.0]
[1777417813092,59.97,76295.32,20.5,0.0,0.0,0.0]
[1777417817120,59.97,76303.12,20.5,0.0,0.0,0.0]
[1777417820287,59.97,76303.26,20.5,0.0,0.0,0.0]
[1777417826183,59.97,76303.8,20.5,0.0,0.0,0.0]
[1777417827747,59.97,76305.18,20.5,0.0,0.0,0.0]
[1777417836252,59.97,76305.67,20.5,0.0,0.0,0.0]
[1777417841288,59.97,76299.22,20.5,0.0,0.0,0.0]
[1777417846323,59.97,76295.29,20.5,0.0,0.0,0.0]
[1777417851358,59.97,76294.54,20.5,0.0,0.0,0.0]
[1777417856392,59.97,76294.49,20.5,0.0,0.0,0.0]
[1777417861429,59.97,76296.79,20.5,0.0,0.0,0.0]
[1777417866465,59.97,76298.56,20.5,0.0,0.0,0.0]
[1777417878249,59.97,76298.22,20.5,0.0,0.0,0.0]
[1777417883583,59.97,76300.94,20.5,0.0,0.0,0.0]
[1777417888618,59.97,76302.74,20.5,0.0,0.0,0.0]
[1777417891640,59.97,76302.61,20.5,0.0,0.0,0.0]
[1777417896674,59.97,76303.26,20.5,0.0,0.0,0.0]
[1777417902716,59.97,76304.21,20.5,0.0,0.0,0.0]
[1777417907753,59.97,76304.41,20.5,0.0,0.0,0.0]
[1777417913795,59.97,76304.48,20.5,0.0,0.0,0.0]
[1777417921851,59.97,76304.26,20.5,0.0,0.0,0.0]
[1777417926886,59.97,76303.44,20.5,0.0,0.0,0.0]
[1777417931921,59.97,76300.95,20.5,0.0,0.0,0.0]
[1777417934942,59.97,76292.04,20.5,0.0,0.0,0.0]
[1777417939977,59.97,76290.14,20.5,0.0,0.0,0.0]
[1777417945012,59.97,76289.02,20.5,0.0,0.0,0.0]
[1777417950047,59.97,76293.89,20.5,0.0,0.0,0.0]
[1777417952061,59.97,76293.99,20.5,0.0,0.0,0.0]
[1777417957098,59.97,76289.08,20.5,0.0,0.0,0.0]
[1777417961126,59.97,76303.18,20.5,0.0,0.0,0.0]
[1777417962133,59.97,76316.8,20.5,0.0,0.0,0.0]
[1777417967168,59.97,76317.53,20.5,0.0,0.0,0.0]
[1777417972203,59.97,76317.77,20.5,0.0,0.0,0.0]
[1777417977238,59.97,76321.8,20.5,0.0,0.0,0.0]
[1777417982273,59.97,76322.18,20.5,0.0,0.0,0.0]
[1777417987308,59.97,76327.29,20.5,0.0,0.0,0.0]
[1777417992343,59.97,76329.75,20.5,0.0,0.0,0.0]
[1777417997379,59.97,76329.04,20.5,0.0,0.0,0.0]
[1777418003421,59.97,76329.31,20.5,0.0,0.0,0.0]
[1777418009465,59.97,76328.99,20.5,0.0,0.0,0.0]
[1777418011479,59.97,76329.66,20.5,0.0,0.0,0.0]
[1777418016514,59.97,76329.01,20.5,0.0,0.0,0.0]
[1777418021550,59.97,76330.41,20.5,0.0,0.0,0.0]
[1777418024673,59.97,76333.94,20.5,0.0,0.0,0.0]
[1777418025193,59.97,76333.94,20.5,0.0,0.0,0.0]
[1777418031619,59.97,76332.14,20.5,0.0,0.0,0.0]
[1777418036654,59.97,76331.41,20.5,0.0,0.0,0.0]
[1777418042697,59.97,76331.1,20.5,0.0,0.0,0.0]
[1777418050754,59.97,76330.45,20.5,0.0,0.0,0.0]
[1777418055788,59.97,76330.59,20.5,0.0,0.0,0.0]
[1777418060822,59.97,76330.79,20.5,0.0,0.0,0.0]
[1777418072907,59.97,76330.89,20.5,0.0,0.0,0.0]
[1777418078948,59.97,76331.1,20.5,0.0,0.0,0.0]
[1777418084991,59.97,76332.01,20.5,0.0,0.0,0.0]
[1777418091039,59.97,76335.71,20.5,0.0,0.0,0.0]
[1777418097081,59.97,76333.64,20.5,0.0,0.0,0.0]
[1777418102116,59.97,76333.96,20.5,0.0,0.0,0.0]
[1777418107151,59.97,76336.73,20.5,0.0,0.0,0.0]
[1777418112186,59.97,76340.88,20.5,0.0,0.0,0.0]
[1777418114200,59.97,76348.46,20.5,0.0,0.0,0.0]
[1777418119238,59.97,76347.7,20.5,0.0,0.0,0.0]
[1777418125279,59.97,76348.32,20.5,0.0,0.0,0.0]
[1777418130313,59.97,76347.27,20.5,0.0,0.0,0.0]
[1777418131322,59.97,76344.4,20.5,0.0,0.0,0.0]
[1777418136356,59.97,76347.81,20.5,0.0,0.0,0.0]
[1777418141391,59.97,76346.37,20.5,0.0,0.0,0.0]
[1777418143405,59.97,76345.82,20.5,0.0,0.0,0.0]
[1777418146426,59.97,76345.65,20.5,0.0,0.0,0.0]
[1777418151461,59.97,76344.86,20.5,0.0,0.0,0.0]
[1777418156496,59.97,76344.42,20.5,0.0,0.0,0.0]
[1777418161530,59.97,76342.71,20.5,0.0,0.0,0.0]
[1777418166566,59.97,76346.9,20.5,0.0,0.0,0.0]
[1777418171603,59.97,76346.93,20.5,0.0,0.0,0.0]
[1777418176636,59.97,76346.82,20.5,0.0,0.0,0.0]
[1777418183685,59.97,76347.08,20.5,0.0,0.0,0.0]
[1777418188720,59.97,76346.78,20.5,0.0,0.0,0.0]
[1777418191741,59.97,76347.25,20.5,0.0,0.0,0.0]
[1777418196776,59.97,76348.01,20.5,0.0,0.0,0.0]
[1777418201812,59.97,76351.04,20.5,0.0,0.0,0.0]
[1777418206846,59.97,76351.9,20.5,0.0,0.0,0.0]
[1777418211881,59.97,76346.88,20.5,0.0,0.0,0.0]
[1777418216916,59.97,76345.82,20.5,0.0,0.0,0.0]
[1777418222959,59.97,76345.9,20.5,0.0,0.0,0.0]
[1777418230009,59.97,76346.73,20.5,0.0,0.0,0.0]
[1777418233029,59.97,76339.23,20.5,0.0,0.0,0.0]
[1777418241085,59.97,76339.2,20.5,0.0,0.0,0.0]
[1777418246120,59.97,76339.22,20.5,0.0,0.0,0.0]
[1777418251156,59.97,76338.65,20.5,0.0,0.0,0.0]
[1777418256191,59.97,76339.15,20.5,0.0,0.0,0.0]
[1777418261227,59.97,76341.79,20.5,0.0,0.0,0.0]
[1777418266263,59.97,76343.41,20.5,0.0,0.0,0.0]
[1777418271298,59.97,76343.03,20.5,0.0,0.0,0.0]
[1777418272304,59.97,76331.05,20.5,0.0,0.0,0.0]
[1777418278347,59.97,76326.4,20.5,0.0,0.0,0.0]
[1777418283382,59.97,76324.86,20.5,0.0,0.0,0.0]
[1777418288417,59.97,76325.65,20.5,0.0,0.0,0.0]
[1777418293452,59.97,76322.29,20.5,0.0,0.0,0.0]
[1777418298487,59.97,76321.09,20.5,0.0,0.0,0.0]
[1777418303522,59.97,76315.63,20.5,0.0,0.0,0.0]
[1777418309565,59.97,76315.67,20.5,0.0,0.0,0.0]
[1777418313593,59.97,76315.86,20.5,0.0,0.0,0.0]
[1777418318628,59.97,76315.83,20.5,0.0,0.0,0.0]
[1777418323663,59.97,76317.14,20.5,0.0,0.0,0.0]
[1777418328698,59.97,76318.02,20.5,0.0,0.0,0.0]
[1777418333732,59.97,76318.54,20.5,0.0,0.0,0.0]
[1777418337761,59.97,76310.88,20.5,0.0,0.0,0.0]
[1777418340781,59.97,76299.21,20.5,0.0,0.0,0.0]
[1777418346824,59.97,76297.54,20.5,0.0,0.0,0.0]
[1777418348441,59.97,76297.08,20.5,0.0,0.0,0.0]
[1777418351859,59.97,76287.76,20.5,0.0,0.0,0.0]
[1777418355790,59.97,76284.36,20.5,0.0,0.0,0.0]
[1777418361929,59.97,76282.67,20.5,0.0,0.0,0.0]
[1777418366963,59.97,76283.24,20.5,0.0,0.0,0.0]
[1777418371998,59.97,76282.57,20.5,0.0,0.0,0.0]
[1777418377034,59.97,76282.31,20.5,0.0,0.0,0.0]
[1777418383075,59.97,76281.4,20.5,0.0,0.0,0.0]
[1777418388111,59.97,76283.45,20.5,0.0,0.0,0.0]
[1777418393145,59.97,76283.16,20.5,0.0,0.0,0.0]
[1777418398181,59.97,76285.24,20.5,0.0,0.0,0.0]
[1777418404225,59.97,76287.69,20.5,0.0,0.0,0.0]
[1777418409260,59.97,76286.4,20.5,0.0,0.0,0.0]
[1777418414295,59.97,76287.07,20.5,0.0,0.0,0.0]
[1777418419330,59.97,76287.11,20.5,0.0,0.0,0.0]
[1777418425372,59.97,76286.92,20.5,0.0,0.0,0.0]
[1777418430407,59.97,76290.23,20.5,0.0,0.0,0.0]
[1777418431414,59.97,76290.21,20.5,0.0,0.0,0.0]
[1777418437456,59.97,76290.69,20.5,0.0,0.0,0.0]
[1777418443498,59.97,76291.35,20.5,0.0,0.0,0.0]
[1777418449541,59.97,76291.29,20.5,0.0,0.0,0.0]
[1777418454576,59.97,76288.44,20.5,0.0,0.0,0.0]
[1777418459611,59.97,76289.05,20.5,0.0,0.0,0.0]
[1777418464646,59.97,76292.61,20.5,0.0,0.0,0.0]
[1777418469680,59.97,76292.86,20.5,0.0,0.0,0.0]
[1777418475723,59.97,76292.69,20.5,0.0,0.0,0.0]
[1777418488814,59.97,76293.31,20.5,0.0,0.0,0.0]
[1777418491834,59.97,76294.04,20.5,0.0,0.0,0.0]
[1777418498884,59.97,76293.66,20.5,0.0,0.0,0.0]
[1777418505933,59.97,76293.65,20.5,0.0,0.0,0.0]
[1777418512982,59.97,76293.51,20.5,0.0,0.0,0.0]
[1777418518017,59.97,76291.12,20.5,0.0,0.0,0.0]
[1777418523053,59.97,76289.89,20.5,0.0,0.0,0.0]
[1777418528124,59.97,76290.28,20.5,0.0,0.0,0.0]
[1777418533158,59.97,76288.34,20.5,0.0,0.0,0.0]
[1777418538194,59.97,76295.05,20.5,0.0,0.0,0.0]
[1777418543235,59.97,76298.64,20.5,0.0,0.0,0.0]
[1777418548270,59.97,76298.17,20.5,0.0,0.0,0.0]
[1777418551291,59.97,76298.97,20.5,0.0,0.0,0.0]
[1777418556326,59.97,76299.02,20.5,0.0,0.0,0.0]
[1777418561362,59.97,76299.23,20.5,0.0,0.0,0.0]
[1777418567404,59.97,76299.27,20.5,0.0,0.0,0.0]
[1777418572439,59.97,76299.05,20.5,0.0,0.0,0.0]
[1777418577474,59.97,76299.41,20.5,0.0,0.0,0.0]
[1777418582509,59.97,76299.93,20.5,0.0,0.0,0.0]
[1777418587544,59.97,76299.72,20.5,0.0,0.0,0.0]
[1777418594592,59.97,76300.06,20.5,0.0,0.0,0.0]
[1777418600638,59.97,76299.87,20.5,0.0,0.0,0.0]
[1777418606678,59.97,76299.83,20.5,0.0,0.0,0.0]
[1777418611713,59.97,76299.84,20.5,0.0,0.0,0.0]
[1777418617754,59.97,76299.7,20.5,0.0,0.0,0.0]
[1777418622790,59.97,76300.15,20.5,0.0,0.0,0.0]
[1777418627825,59.97,76300.34,20.5,0.0,0.0,0.0]
[1777418635881,59.97,76300.39,20.5,0.0,0.0,0.0]
[1777418641923,59.97,76300.37,20.5,0.0,0.0,0.0]
[1777418647427,59.97,76300.44,20.5,0.0,0.0,0.0]
[1777418657028,59.97,76300.61,20.5,0.0,0.0,0.0]
[1777418662063,59.97,76305.09,20.5,0.0,0.0,0.0]
[1777418668104,59.97,76305.35,20.5,0.0,0.0,0.0]
[1777418671125,59.97,76307.71,20.5,0.0,0.0,0.0]
[1777418676162,59.97,76308.56,20.5,0.0,0.0,0.0]
[1777418681197,59.97,76308.13,20.5,0.0,0.0,0.0]
[1777418686232,59.97,76308.08,20.5,0.0,0.0,0.0]
[1777418691267,59.97,76308.02,20.5,0.0,0.0,0.0]
[1777418696302,59.97,76308.59,20.5,0.0,0.0,0.0]
[1777418701337,59.97,76308.88,20.5,0.0,0.0,0.0]
[1777418706372,59.97,76308.83,20.5,0.0,0.0,0.0]
[1777418711407,59.97,76308.54,20.5,0.0,0.0,0.0]
[1777418716441,59.97,76308.99,20.5,0.0,0.0,0.0]
[1777418722626,59.97,76308.99,20.5,0.0,0.0,0.0]
[1777418728526,59.97,76309.2,20.5,0.0,0.0,0.0]
[1777418731548,59.97,76309.52,20.5,0.0,0.0,0.0]
[1777418736583,59.97,76310.2,20.5,0.0,0.0,0.0]
[1777418741618,59.97,76310.31,20.5,0.0,0.0,0.0]
[1777418746653,59.97,76310.55,20.5,0.0,0.0,0.0]
[1777418753702,59.97,76308.63,20.5,0.0,0.0,0.0]
[1777418759744,59.97,76305.91,20.5,0.0,0.0,0.0]
[1777418765317,59.97,76305.18,20.5,0.0,0.0,0.0]
[1777418770820,59.97,76307.16,20.5,0.0,0.0,0.0]
[1777418775856,59.97,76307.01,20.5,0.0,0.0,0.0]
[1777418780907,59.97,76289.36,20.5,0.0,0.0,0.0]
[1777418785942,59.97,76275.98,20.5,0.0,0.0,0.0]
[1777418791984,59.97,76273.93,20.5,0.0,0.0,0.0]
[1777418792991,59.97,76266.36,20.5,0.0,0.0,0.0]
[1777418795007,59.97,76257.34,20.5,0.0,0.0,0.0]
[1777418800045,59.97,76254.64,20.5,0.0,0.0,0.0]
[1777418805080,59.97,76254.48,20.5,0.0,0.0,0.0]
[1777418810115,59.97,76254.46,20.5,0.0,0.0,0.0]
[1777418815150,59.97,76254.53,20.5,0.0,0.0,0.0]
[1777418820184,59.97,76257.45,20.5,0.0,0.0,0.0]
[1777418825220,59.97,76261.02,20.5,0.0,0.0,0.0]
[1777418830255,59.97,76260.26,20.5,0.0,0.0,0.0]
[1777418837059,59.97,76260.37,20.5,0.0,0.0,0.0]
[1777418842339,59.97,76256.77,20.5,0.0,0.0,0.0]
[1777418847373,59.97,76256.19,20.5,0.0,0.0,0.0]
[1777418851402,59.97,76258.67,20.5,0.0,0.0,0.0]
[1777418856437,59.97,76259.23,20.5,0.0,0.0,0.0]
[1777418861471,59.97,76261.69,20.5,0.0,0.0,0.0]
[1777418866507,59.97,76267.64,20.5,0.0,0.0,0.0]
[1777418871542,59.97,76268.01,20.5,0.0,0.0,0.0]
[1777418878591,59.97,76267.94,20.5,0.0,0.0,0.0]
[1777418883626,59.97,76267.41,20.5,0.0,0.0,0.0]
[1777418888660,59.97,76269.71,20.5,0.0,0.0,0.0]
[1777418893696,59.97,76269.34,20.5,0.0,0.0,0.0]
[1777418898731,59.97,76270.07,20.5,0.0,0.0,0.0]
[1777418903766,59.97,76275.36,20.5,0.0,0.0,0.0]
[1777418910815,59.97,76275.98,20.5,0.0,0.0,0.0]
[1777418912829,59.97,76276.11,20.5,0.0,0.0,0.0]
[1777418917864,59.97,76276.09,20.5,0.0,0.0,0.0]
[1777418922899,59.97,76272.56,20.5,0.0,0.0,0.0]
[1777418927934,59.97,76274.34,20.5,0.0,0.0,0.0]
[1777418931691,59.97,76274.23,20.5,0.0,0.0,0.0]
[1777418932057,59.97,76274.23,20.5,0.0,0.0,0.0]
[1777418938004,59.97,76273.36,20.5,0.0,0.0,0.0]
[1777418943042,59.97,76271.59,20.5,0.0,0.0,0.0]
[1777418949084,59.97,76271.16,20.5,0.0,0.0,0.0]
[1777418954119,59.97,76271.01,20.5,0.0,0.0,0.0]
[1777418965196,59.97,76271.05,20.5,0.0,0.0,0.0]
[1777418970496,59.97,76271.05,20.5,0.0,0.0,0.0]
[1777418971712,59.97,76271.05,20.5,0.0,0.0,0.0]
[1777418979294,59.97,76271.01,20.5,0.0,0.0,0.0]
[1777418988357,59.97,76270.94,20.5,0.0,0.0,0.0]
[1777418997420,59.97,76271.15,20.5,0.0,0.0,0.0]
[1777419002455,59.97,76271.98,20.5,0.0,0.0,0.0]
[1777419007490,59.97,76275.11,20.5,0.0,0.0,0.0]
[1777419012525,59.97,76275.66,20.5,0.0,0.0,0.0]
[1777419017560,59.97,76276.5,20.5,0.0,0.0,0.0]
[1777419022595,59.97,76276.32,20.5,0.0,0.0,0.0]
[1777419027630,59.97,76278.1,20.5,0.0,0.0,0.0]
[1777419031657,59.97,76278.29,20.5,0.0,0.0,0.0]
[1777419036693,59.97,76277.86,20.5,0.0,0.0,0.0]
[1777419041728,59.97,76278.18,20.5,0.0,0.0,0.0]
[1777419046763,59.97,76276.65,20.5,0.0,0.0,0.0]
[1777419051797,59.97,76277.52,20.5,0.0,0.0,0.0]
[1777419057840,59.97,76277.29,20.5,0.0,0.0,0.0]
[1777419061868,59.97,76277.49,20.5,0.0,0.0,0.0]
[1777419065896,59.97,76279.89,20.5,0.0,0.0,0.0]
[1777419072945,59.97,76283.87,20.5,0.0,0.0,0.0]
[1777419078987,59.97,76283.77,20.5,0.0,0.0,0.0]
[1777419085029,59.97,76285.07,20.5,0.0,0.0,0.0]
[1777419091073,59.97,76285.03,20.5,0.0,0.0,0.0]
[1777419096108,59.97,76285.1,20.5,0.0,0.0,0.0]
[1777419104448,59.97,76284.64,20.5,0.0,0.0,0.0]
[1777419110206,59.97,76284.69,20.5,0.0,0.0,0.0]
[1777419120277,59.97,76284.65,20.5,0.0,0.0,0.0]
[1777419127326,59.97,76288.0,20.5,0.0,0.0,0.0]
[1777419133368,59.97,76287.62,20.5,0.0,0.0,0.0]
[1777419138404,59.97,76284.76,20.5,0.0,0.0,0.0]
[1777419143439,59.97,76284.47,20.5,0.0,0.0,0.0]
[1777419148478,59.97,76282.43,20.5,0.0,0.0,0.0]
[1777419151495,59.97,76282.6,20.5,0.0,0.0,0.0]
[1777419156530,59.97,76281.07,20.5,0.0,0.0,0.0]
[1777419161569,59.97,76274.53,20.5,0.0,0.0,0.0]
[1777419166604,59.97,76269.87,20.5,0.0,0.0,0.0]
[1777419170632,59.97,76260.94,20.5,0.0,0.0,0.0]
[1777419175667,59.97,76256.9,20.5,0.0,0.0,0.0]
[1777419180701,59.97,76254.98,20.5,0.0,0.0,0.0]
[1777419184729,59.97,76262.12,20.5,0.0,0.0,0.0]
[1777419186744,59.97,76271.14,20.5,0.0,0.0,0.0]
[1777419191779,59.97,76274.07,20.5,0.0,0.0,0.0]
[1777419196813,59.97,76274.11,20.5,0.0,0.0,0.0]
[1777419201849,59.97,76276.6,20.5,0.0,0.0,0.0]
[1777419206884,59.97,76276.67,20.5,0.0,0.0,0.0]
[1777419211921,59.97,76276.14,20.5,0.0,0.0,0.0]
[1777419213934,59.97,76267.66,20.5,0.0,0.0,0.0]
[1777419218969,59.97,76267.41,20.5,0.0,0.0,0.0]
[1777419224005,59.97,76267.07,20.5,0.0,0.0,0.0]
[1777419229038,59.97,76265.56,20.5,0.0,0.0,0.0]
[1777419234073,59.97,76269.76,20.5,0.0,0.0,0.0]
[1777419239108,59.97,76270.03,20.5,0.0,0.0,0.0]
[1777419244454,59.97,76270.09,20.5,0.0,0.0,0.0]
[1777419250186,59.97,76267.89,20.5,0.0,0.0,0.0]
[1777419256228,59.97,76267.7,20.5,0.0,0.0,0.0]
[1777419261658,59.97,76267.71,20.5,0.0,0.0,0.0]
[1777419267305,59.97,76266.56,20.5,0.0,0.0,0.0]
[1777419268760,59.97,76266.56,20.5,0.0,0.0,0.0]
[1777419270326,59.97,76257.58,20.5,0.0,0.0,0.0]
[1777419271333,59.97,76256.94,20.5,0.0,0.0,0.0]
[1777419276367,59.97,76256.74,20.5,0.0,0.0,0.0]
[1777419281403,59.97,76255.28,20.5,0.0,0.0,0.0]
[1777419286440,59.97,76255.12,20.5,0.0,0.0,0.0]
[1777419291475,59.97,76253.05,20.5,0.0,0.0,0.0]
[1777419296515,59.97,76252.71,20.5,0.0,0.0,0.0]
[1777419301550,59.97,76255.3,20.5,0.0,0.0,0.0]
[1777419307596,59.97,76255.96,20.5,0.0,0.0,0.0]
[1777419313638,59.97,76255.83,20.5,0.0,0.0,0.0]
[1777419318673,59.97,76261.86,20.5,0.0,0.0,0.0]
[1777419323708,59.97,76263.99,20.5,0.0,0.0,0.0]
[1777419329750,59.97,76263.56,20.5,0.0,0.0,0.0]
[1777419331764,59.97,76262.84,20.5,0.0,0.0,0.0]
[1777419336799,59.97,76254.76,20.5,0.0,0.0,0.0]
[1777419341834,59.97,76251.79,20.5,0.0,0.0,0.0]
[1777419346869,59.97,76249.71,20.5,0.0,0.0,0.0]
[1777419354925,59.97,76249.4,20.5,0.0,0.0,0.0]
[1777419359960,59.97,76249.61,20.5,0.0,0.0,0.0]
[1777419364995,59.97,76254.05,20.5,0.0,0.0,0.0]
[1777419370030,59.97,76258.16,20.5,0.0,0.0,0.0]
[1777419375065,59.97,76258.4,20.5,0.0,0.0,0.0]
[1777419380101,59.97,76262.56,20.5,0.0,0.0,0.0]
[1777419385137,59.97,76259.98,20.5,0.0,0.0,0.0]
[1777419390172,59.97,76260.12,20.5,0.0,0.0,0.0]
[1777419392185,59.97,76260.2,20.5,0.0,0.0,0.0]
[1777419397221,59.97,76260.54,20.5,0.0,0.0,0.0]
[1777419402256,59.97,76257.32,20.5,0.0,0.0,0.0]
[1777419407291,59.97,76256.11,20.5,0.0,0.0,0.0]
[1777419412326,59.97,76255.29,20.5,0.0,0.0,0.0]
[1777419417361,59.97,76255.47,20.5,0.0,0.0,0.0]
[1777419422395,59.97,76255.33,20.5,0.0,0.0,0.0]
[1777419427431,59.97,76256.25,20.5,0.0,0.0,0.0]
[1777419432466,59.97,76256.47,20.5,0.0,0.0,0.0]
[1777419437501,59.97,76260.26,20.5,0.0,0.0,0.0]
[1777419439515,59.97,76240.55,20.5,0.0,0.0,0.0]
[1777419446564,59.97,76239.37,20.5,0.0,0.0,0.0]
[1777419451599,59.97,76239.26,20.5,0.0,0.0,0.0]
[1777419457640,59.97,76239.26,20.5,0.0,0.0,0.0]
[1777419462678,59.97,76242.5,20.5,0.0,0.0,0.0]
[1777419463683,59.97,76250.6,20.5,0.0,0.0,0.0]
[1777419468718,59.97,76250.02,20.5,0.0,0.0,0.0]
[1777419473810,59.97,76252.46,20.5,0.0,0.0,0.0]
[1777419479852,59.97,76257.73,20.5,0.0,0.0,0.0]
[1777419484887,59.97,76257.44,20.5,0.0,0.0,0.0]
[1777419489922,59.97,76258.99,20.5,0.0,0.0,0.0]
[1777419494957,59.97,76259.12,20.5,0.0,0.0,0.0]
[1777419499992,59.97,76259.13,20.5,0.0,0.0,0.0]
[1777419505029,59.97,76259.57,20.5,0.0,0.0,0.0]
[1777419510063,59.97,76259.41,20.5,0.0,0.0,0.0]
[1777419512077,59.97,76261.8,20.5,0.0,0.0,0.0]
[1777419518119,59.97,76262.3,20.5,0.0,0.0,0.0]
[1777419525168,59.97,76262.23,20.5,0.0,0.0,0.0]
[1777419530202,59.97,76260.47,20.5,0.0,0.0,0.0]
[1777419535238,59.97,76260.47,20.5,0.0,0.0,0.0]
[1777419540273,59.97,76262.15,20.5,0.0,0.0,0.0]
[1777419545307,59.97,76264.11,20.5,0.0,0.0,0.0]
[1777419550343,59.97,76263.95,20.5,0.0,0.0,0.0]
[1777419555378,59.97,76262.52,20.5,0.0,0.0,0.0]
[1777419560413,59.97,76262.24,20.5,0.0,0.0,0.0]
[1777419567462,59.97,76262.13,20.5,0.0,0.0,0.0]
[1777419571490,59.97,76258.23,20.5,0.0,0.0,0.0]
[1777419576525,59.97,76257.45,20.5,0.0,0.0,0.0]
[1777419581560,59.97,76260.57,20.5,0.0,0.0,0.0]
[1777419587602,59.97,76260.58,20.5,0.0,0.0,0.0]
[1777419592637,59.97,76260.27,20.5,0.0,0.0,0.0]
[1777419598679,59.97,76260.83,20.5,0.0,0.0,0.0]
[1777419604721,59.97,76261.67,20.5,0.0,0.0,0.0]
[1777419609756,59.97,76264.32,20.5,0.0,0.0,0.0]
[1777419614791,59.97,76264.35,20.5,0.0,0.0,0.0]
[1777419619826,59.97,76267.86,20.5,0.0,0.0,0.0]
[1777419620834,59.97,76275.08,20.5,0.0,0.0,0.0]
[1777419623855,59.97,76283.34,20.5,0.0,0.0,0.0]
[1777419633925,59.97,76284.88,20.5,0.0,0.0,0.0]
[1777419638962,59.97,76284.6,20.5,0.0,0.0,0.0]
[1777419647016,59.97,76288.74,20.5,0.0,0.0,0.0]
[1777419652053,59.97,76287.26,20.5,0.0,0.0,0.0]
[1777419657088,59.97,76287.07,20.5,0.0,0.0,0.0]
[1777419662124,59.97,76287.47,20.5,0.0,0.0,0.0]
[1777419667159,59.97,76287.56,20.5,0.0,0.0,0.0]
[1777419672194,59.97,76287.39,20.5,0.0,0.0,0.0]
[1777419677229,59.97,76287.85,20.5,0.0,0.0,0.0]
[1777419682265,59.97,76287.68,20.5,0.0,0.0,0.0]
[1777419687300,59.97,76287.71,20.5,0.0,0.0,0.0]
[1777419691328,59.97,76286.3,20.5,0.0,0.0,0.0]
[1777419697370,59.97,76286.1,20.5,0.0,0.0,0.0]
[1777419706433,59.97,76286.44,20.5,0.0,0.0,0.0]
[1777419711468,59.97,76282.4,20.5,0.0,0.0,0.0]
[1777419714490,59.97,76270.96,20.5,0.0,0.0,0.0]
[1777419719525,59.97,76271.54,20.5,0.0,0.0,0.0]
[1777419724561,59.97,76269.12,20.5,0.0,0.0,0.0]
[1777419730603,59.97,76268.96,20.5,0.0,0.0,0.0]
[1777419732617,59.97,76282.16,20.5,0.0,0.0,0.0]
[1777419737652,59.97,76282.77,20.5,0.0,0.0,0.0]
[1777419742686,59.97,76283.19,20.5,0.0,0.0,0.0]
[1777419747722,59.97,76283.59,20.5,0.0,0.0,0.0]
[1777419751750,59.97,76284.57,20.5,0.0,0.0,0.0]
[1777419756787,59.97,76285.95,20.5,0.0,0.0,0.0]
[1777419761820,59.97,76283.75,20.5,0.0,0.0,0.0]
[1777419766855,59.97,76284.08,20.5,0.0,0.0,0.0]
[1777419771889,59.97,76288.92,20.5,0.0,0.0,0.0]
[1777419776925,59.97,76287.66,20.5,0.0,0.0,0.0]
[1777419781960,59.97,76287.9,20.5,0.0,0.0,0.0]
[1777419786995,59.97,76291.82,20.5,0.0,0.0,0.0]
[1777419792030,59.97,76288.98,20.5,0.0,0.0,0.0]
[1777419797065,59.97,76290.26,20.5,0.0,0.0,0.0]
[1777419802100,59.97,76290.45,20.5,0.0,0.0,0.0]
[1777419807135,59.97,76289.06,20.5,0.0,0.0,0.0]
[1777419811163,59.97,76287.9,20.5,0.0,0.0,0.0]
[1777419816198,59.97,76287.82,20.5,0.0,0.0,0.0]
[1777419821233,59.97,76288.51,20.5,0.0,0.0,0.0]
[1777419830296,59.97,76288.51,20.5,0.0,0.0,0.0]
[1777419836339,59.97,76289.45,20.5,0.0,0.0,0.0]
[1777419842381,59.97,76289.07,20.5,0.0,0.0,0.0]
[1777419847416,59.97,76289.15,20.5,0.0,0.0,0.0]
[1777419853458,59.97,76289.22,20.5,0.0,0.0,0.0]
[1777419859500,59.97,76289.25,20.5,0.0,0.0,0.0]
[1777419865541,59.97,76288.66,20.5,0.0,0.0,0.0]
[1777419870576,59.97,76288.83,20.5,0.0,0.0,0.0]
[1777419871583,59.97,76289.04,20.5,0.0,0.0,0.0]
[1777419876618,59.97,76288.73,20.5,0.0,0.0,0.0]
[1777419881654,59.97,76286.99,20.5,0.0,0.0,0.0]
[1777419886689,59.97,76288.12,20.5,0.0,0.0,0.0]
[1777419891723,59.97,76288.25,20.5,0.0,0.0,0.0]
[1777419896759,59.97,76288.12,20.5,0.0,0.0,0.0]
[1777419901794,59.97,76295.05,20.5,0.0,0.0,0.0]
[1777419907836,59.97,76301.17,20.5,0.0,0.0,0.0]
[1777419912871,59.97,76303.68,20.5,0.0,0.0,0.0]
[1777419919920,59.97,76307.44,20.5,0.0,0.0,0.0]
[1777419925962,59.97,76307.26,20.5,0.0,0.0,0.0]
[1777419930996,59.97,76314.67,20.5,0.0,0.0,0.0]
[1777419932006,59.97,76314.74,20.5,0.0,0.0,0.0]
[1777419937045,59.97,76314.43,20.5,0.0,0.0,0.0]
[1777419942080,59.97,76314.33,20.5,0.0,0.0,0.0]
[1777419947115,59.97,76314.77,20.5,0.0,0.0,0.0]
[1777419953157,59.97,76314.96,20.5,0.0,0.0,0.0]
[1777419960206,59.97,76314.74,20.5,0.0,0.0,0.0]
[1777419965241,59.97,76316.34,20.5,0.0,0.0,0.0]
[1777419970275,59.97,76321.18,20.5,0.0,0.0,0.0]
[1777419975311,59.97,76321.61,20.5,0.0,0.0,0.0]
[1777419979339,59.97,76328.62,20.5,0.0,0.0,0.0]
[1777419984374,59.97,76332.19,20.5,0.0,0.0,0.0]
[1777419989408,59.97,76333.49,20.5,0.0,0.0,0.0]
[1777419991423,59.97,76335.82,20.5,0.0,0.0,0.0]
[1777419996458,59.97,76331.95,20.5,0.0,0.0,0.0]
[1777420001493,59.97,76331.95,20.5,0.0,0.0,0.0]
[1777420006528,59.97,76331.62,20.5,0.0,0.0,0.0]
[1777420011563,59.97,76332.15,20.5,0.0,0.0,0.0]
[1777420019619,59.97,76332.17,20.5,0.0,0.0,0.0]
[1777420021633,59.97,76323.65,20.5,0.0,0.0,0.0]
[1777420026667,59.97,76325.11,20.5,0.0,0.0,0.0]
[1777420031703,59.97,76324.95,20.5,0.0,0.0,0.0]
[1777420038294,59.97,76324.83,20.5,0.0,0.0,0.0]
[1777420043787,59.97,76324.71,20.5,0.0,0.0,0.0]
[1777420048822,59.97,76323.4,20.5,0.0,0.0,0.0]
[1777420051843,59.97,76323.91,20.5,0.0,0.0,0.0]
[1777420058892,59.97,76323.46,20.5,0.0,0.0,0.0]
[1777420063927,59.97,76322.96,20.5,0.0,0.0,0.0]
[1777420070976,59.97,76322.77,20.5,0.0,0.0,0.0]
[1777420075007,59.97,76315.3,20.5,0.0,0.0,0.0]
[1777420080040,59.97,76314.08,20.5,0.0,0.0,0.0]
[1777420085075,59.97,76314.48,20.5,0.0,0.0,0.0]
[1777420093131,59.97,76314.06,20.5,0.0,0.0,0.0]
[1777420098165,59.97,76313.17,20.5,0.0,0.0,0.0]
[1777420104208,59.97,76312.88,20.5,0.0,0.0,0.0]
[1777420110249,59.97,76313.32,20.5,0.0,0.0,0.0]
[1777420111257,59.97,76314.91,20.5,0.0,0.0,0.0]
[1777420116291,59.97,76317.81,20.5,0.0,0.0,0.0]
[1777420121327,59.97,76318.58,20.5,0.0,0.0,0.0]
[1777420126361,59.97,76318.58,20.5,0.0,0.0,0.0]
[1777420131397,59.97,76318.41,20.5,0.0,0.0,0.0]
[1777420136432,59.97,76317.53,20.5,0.0,0.0,0.0]
[1777420141467,59.97,76317.86,20.5,0.0,0.0,0.0]
[1777420146502,59.97,76317.25,20.5,0.0,0.0,0.0]
[1777420152544,59.97,76317.59,20.5,0.0,0.0,0.0]
[1777420158586,59.97,76317.22,20.5,0.0,0.0,0.0]
[1777420166642,59.97,76317.25,20.5,0.0,0.0,0.0]
[1777420171677,59.97,76320.52,20.5,0.0,0.0,0.0]
[1777420176712,59.97,76319.07,20.5,0.0,0.0,0.0]
[1777420181747,59.97,76319.83,20.5,0.0,0.0,0.0]
[1777420186783,59.97,76319.21,20.5,0.0,0.0,0.0]
[1777420191818,59.97,76317.99,20.5,0.0,0.0,0.0]
[1777420196853,59.97,76314.46,20.5,0.0,0.0,0.0]
[1777420201888,59.97,76314.35,20.5,0.0,0.0,0.0]
[1777420206923,59.97,76317.24,20.5,0.0,0.0,0.0]
[1777420212965,59.97,76318.24,20.5,0.0,0.0,0.0]
[1777420219007,59.97,76318.76,20.5,0.0,0.0,0.0]
[1777420224043,59.97,76320.87,20.5,0.0,0.0,0.0]
[1777420229077,59.97,76317.87,20.5,0.0,0.0,0.0]
[1777420231092,59.97,76317.45,20.5,0.0,0.0,0.0]
[1777420236127,59.97,76317.52,20.5,0.0,0.0,0.0]
[1777420241162,59.97,76318.38,20.5,0.0,0.0,0.0]
[1777420246197,59.97,76318.94,20.5,0.0,0.0,0.0]
[1777420251231,59.97,76319.66,20.5,0.0,0.0,0.0]
[1777420256267,59.97,76319.8,20.5,0.0,0.0,0.0]
[1777420263316,59.97,76319.62,20.5,0.0,0.0,0.0]
[1777420268351,59.97,76318.53,20.5,0.0,0.0,0.0]
[1777420270366,59.97,76311.09,20.5,0.0,0.0,0.0]
[1777420275401,59.97,76311.34,20.5,0.0,0.0,0.0]
[1777420284464,59.97,76311.43,20.5,0.0,0.0,0.0]
[1777420289498,59.97,76312.04,20.5,0.0,0.0,0.0]
[1777420294534,59.97,76307.9,20.5,0.0,0.0,0.0]
[1777420300575,59.97,76305.42,20.5,0.0,0.0,0.0]
[1777420305611,59.97,76305.28,20.5,0.0,0.0,0.0]
[1777420310646,59.97,76305.98,20.5,0.0,0.0,0.0]
[1777420315680,59.97,76306.06,20.5,0.0,0.0,0.0]
[1777420320716,59.97,76312.68,20.5,0.0,0.0,0.0]
[1777420325750,59.97,76314.14,20.5,0.0,0.0,0.0]
[1777420331794,59.97,76316.28,20.5,0.0,0.0,0.0]
[1777420336829,59.97,76316.2,20.5,0.0,0.0,0.0]
[1777420341865,59.97,76318.42,20.5,0.0,0.0,0.0]
[1777420346899,59.97,76320.21,20.5,0.0,0.0,0.0]
[1777420351933,59.97,76326.42,20.5,0.0,0.0,0.0]
[1777420356969,59.97,76325.19,20.5,0.0,0.0,0.0]
[1777420364018,59.97,76321.43,20.5,0.0,0.0,0.0]
[1777420369053,59.97,76324.19,20.5,0.0,0.0,0.0]
[1777420374088,59.97,76324.62,20.5,0.0,0.0,0.0]
[1777420380132,59.97,76324.81,20.5,0.0,0.0,0.0]
[1777420382146,59.97,76332.67,20.5,0.0,0.0,0.0]
[1777420388188,59.97,76332.82,20.5,0.0,0.0,0.0]
[1777420393223,59.97,76332.66,20.5,0.0,0.0,0.0]
[1777420399266,59.97,76332.81,20.5,0.0,0.0,0.0]
[1777420404301,59.97,76329.1,20.5,0.0,0.0,0.0]
[1777420409335,59.97,76328.96,20.5,0.0,0.0,0.0]
[1777420411350,59.97,76331.08,20.5,0.0,0.0,0.0]
[1777420416384,59.97,76331.96,20.5,0.0,0.0,0.0]
[1777420421419,59.97,76331.92,20.5,0.0,0.0,0.0]
[1777420426455,59.97,76331.73,20.5,0.0,0.0,0.0]
[1777420431490,59.97,76331.9,20.5,0.0,0.0,0.0]
[1777420436991,59.97,76331.71,20.5,0.0,0.0,0.0]
[1777420447093,59.97,76332.01,20.5,0.0,0.0,0.0]
[1777420453647,59.97,76332.12,20.5,0.0,0.0,0.0]
[1777420458683,59.97,76328.42,20.5,0.0,0.0,0.0]
[1777420463718,59.97,76328.75,20.5,0.0,0.0,0.0]
[1777420468752,59.97,76329.42,20.5,0.0,0.0,0.0]
[1777420471774,59.97,76329.28,20.5,0.0,0.0,0.0]
[1777420476809,59.97,76329.85,20.5,0.0,0.0,0.0]
[1777420481846,59.97,76333.84,20.5,0.0,0.0,0.0]
[1777420484870,59.97,76351.21,20.5,0.0,0.0,0.0]
[1777420489903,59.97,76350.22,20.5,0.0,0.0,0.0]
[1777420494938,59.97,76349.8,20.5,0.0,0.0,0.0]
[1777420499973,59.97,76352.27,20.5,0.0,0.0,0.0]
[1777420502999,59.97,76344.19,20.5,0.0,0.0,0.0]
[1777420509042,59.97,76346.46,20.5,0.0,0.0,0.0]
[1777420514077,59.97,76346.75,20.5,0.0,0.0,0.0]
[1777420518105,59.97,76338.63,20.5,0.0,0.0,0.0]
[1777420524148,59.97,76336.03,20.5,0.0,0.0,0.0]
[1777420529182,59.97,76335.28,20.5,0.0,0.0,0.0]
[1777420531197,59.97,76335.09,20.5,0.0,0.0,0.0]
[1777420534218,59.97,76327.83,20.5,0.0,0.0,0.0]
[1777420540260,59.97,76326.45,20.5,0.0,0.0,0.0]
[1777420546302,59.97,76326.5,20.5,0.0,0.0,0.0]
[1777420551337,59.97,76327.41,20.5,0.0,0.0,0.0]
[1777420556371,59.97,76329.15,20.5,0.0,0.0,0.0]
[1777420562414,59.97,76328.9,20.5,0.0,0.0,0.0]
[1777420567448,59.97,76328.85,20.5,0.0,0.0,0.0]
[1777420570471,59.97,76337.26,20.5,0.0,0.0,0.0]
[1777420575506,59.97,76339.15,20.5,0.0,0.0,0.0]
[1777420580542,59.97,76339.97,20.5,0.0,0.0,0.0]
[1777420585576,59.97,76339.16,20.5,0.0,0.0,0.0]
[1777420588598,59.97,76331.64,20.5,0.0,0.0,0.0]
[1777420591619,59.97,76330.42,20.5,0.0,0.0,0.0]
[1777420596654,59.97,76329.42,20.5,0.0,0.0,0.0]
[1777420601688,59.97,76327.73,20.5,0.0,0.0,0.0]
[1777420606724,59.97,76327.7,20.5,0.0,0.0,0.0]
[1777420611759,59.97,76327.71,20.5,0.0,0.0,0.0]
[1777420616794,59.97,76332.98,20.5,0.0,0.0,0.0]
[1777420621829,59.97,76333.37,20.5,0.0,0.0,0.0]
[1777420629885,59.97,76333.62,20.5,0.0,0.0,0.0]
[1777420635927,59.97,76334.14,20.5,0.0,0.0,0.0]
[1777420640962,59.97,76333.97,20.5,0.0,0.0,0.0]
[1777420645997,59.97,76328.63,20.5,0.0,0.0,0.0]
[1777420651033,59.97,76332.27,20.5,0.0,0.0,0.0]
[1777420653047,59.97,76339.85,20.5,0.0,0.0,0.0]
[1777420658082,59.97,76342.25,20.5,0.0,0.0,0.0]
[1777420663117,59.97,76341.54,20.5,0.0,0.0,0.0]
[1777420668152,59.97,76341.15,20.5,0.0,0.0,0.0]
[1777420673187,59.97,76341.73,20.5,0.0,0.0,0.0]
[1777420681243,59.97,76341.17,20.5,0.0,0.0,0.0]
[1777420686287,59.97,76341.08,20.5,0.0,0.0,0.0]
[1777420691322,59.97,76341.36,20.5,0.0,0.0,0.0]
[1777420696357,59.97,76341.43,20.5,0.0,0.0,0.0]
[1777420701392,59.97,76341.3,20.5,0.0,0.0,0.0]
[1777420707434,59.97,76346.52,20.5,0.0,0.0,0.0]
[1777420712469,59.97,76349.09,20.5,0.0,0.0,0.0]
[1777420717504,59.97,76350.36,20.5,0.0,0.0,0.0]
[1777420722539,59.97,76351.24,20.5,0.0,0.0,0.0]
[1777420727574,59.97,76351.13,20.5,0.0,0.0,0.0]
[1777420733616,59.97,76351.01,20.5,0.0,0.0,0.0]
[1777420739657,59.97,76351.02,20.5,0.0,0.0,0.0]
[1777420744692,59.97,76350.85,20.5,0.0,0.0,0.0]
[1777420749728,59.97,76349.5,20.5,0.0,0.0,0.0]
[1777420754763,59.97,76349.57,20.5,0.0,0.0,0.0]
[1777420759798,59.97,76349.77,20.5,0.0,0.0,0.0]
[1777420764833,59.97,76347.08,20.5,0.0,0.0,0.0]
[1777420769868,59.97,76341.18,20.5,0.0,0.0,0.0]
[1777420771882,59.97,76339.81,20.5,0.0,0.0,0.0]
[1777420776917,59.97,76338.92,20.5,0.0,0.0,0.0]
[1777420781952,59.97,76338.22,20.5,0.0,0.0,0.0]
[1777420786986,59.97,76334.04,20.5,0.0,0.0,0.0]
[1777420793030,59.97,76334.07,20.5,0.0,0.0,0.0]
[1777420798065,59.97,76328.3,20.5,0.0,0.0,0.0]
[1777420800079,59.97,76328.59,20.5,0.0,0.0,0.0]
[1777420803100,59.97,76324.71,20.5,0.0,0.0,0.0]
[1777420807128,59.97,76315.4,20.5,0.0,0.0,0.0]
[1777420812164,59.97,76311.75,20.5,0.0,0.0,0.0]
[1777420814178,59.97,76304.69,20.5,0.0,0.0,0.0]
[1777420819213,59.97,76299.69,20.5,0.0,0.0,0.0]
[1777420824249,59.97,76295.12,20.5,0.0,0.0,0.0]
[1777420829284,59.97,76291.81,20.5,0.0,0.0,0.0]
[1777420831298,59.97,76291.13,20.5,0.0,0.0,0.0]
[1777420833312,59.97,76298.48,20.5,0.0,0.0,0.0]
[1777420838347,59.97,76297.82,20.5,0.0,0.0,0.0]
[1777420843382,59.97,76296.53,20.5,0.0,0.0,0.0]
[1777420848417,59.97,76298.3,20.5,0.0,0.0,0.0]
[1777420854460,59.97,76302.81,20.5,0.0,0.0,0.0]
[1777420859494,59.97,76305.21,20.5,0.0,0.0,0.0]
[1777420862515,59.97,76313.17,20.5,0.0,0.0,0.0]
[1777420867550,59.97,76319.15,20.5,0.0,0.0,0.0]
[1777420871578,59.97,76332.19,20.5,0.0,0.0,0.0]
[1777420874599,59.97,76343.14,20.5,0.0,0.0,0.0]
[1777420879634,59.97,76342.91,20.5,0.0,0.0,0.0]
[1777420884668,59.97,76340.56,20.5,0.0,0.0,0.0]
[1777420889704,59.97,76341.05,20.5,0.0,0.0,0.0]
[1777420891718,59.97,76341.85,20.5,0.0,0.0,0.0]
[1777420896753,59.97,76342.04,20.5,0.0,0.0,0.0]
[1777420901788,59.97,76341.91,20.5,0.0,0.0,0.0]
[1777420906823,59.97,76334.01,20.5,0.0,0.0,0.0]
[1777420911858,59.97,76338.75,20.5,0.0,0.0,0.0]
[1777420916902,59.97,76338.51,20.5,0.0,0.0,0.0]
[1777420921937,59.97,76340.26,20.5,0.0,0.0,0.0]
[1777420926971,59.97,76339.48,20.5,0.0,0.0,0.0]
[1777420932012,59.97,76338.75,20.5,0.0,0.0,0.0]
[1777420937043,59.97,76340.16,20.5,0.0,0.0,0.0]
[1777420940070,59.97,76348.46,20.5,0.0,0.0,0.0]
[1777420945105,59.97,76350.37,20.5,0.0,0.0,0.0]
[1777420950140,59.97,76352.3,20.5,0.0,0.0,0.0]
[1777420951147,59.97,76351.36,20.5,0.0,0.0,0.0]
[1777420956181,59.97,76352.0,20.5,0.0,0.0,0.0]
[1777420961217,59.97,76348.93,20.5,0.0,0.0,0.0]
[1777420966325,59.97,76347.61,20.5,0.0,0.0,0.0]
[1777420971360,59.97,76347.89,20.5,0.0,0.0,0.0]
[1777420976396,59.97,76347.25,20.5,0.0,0.0,0.0]
[1777420981430,59.97,76348.23,20.5,0.0,0.0,0.0]
[1777420986466,59.97,76341.23,20.5,0.0,0.0,0.0]
[1777420991501,59.97,76335.86,20.5,0.0,0.0,0.0]
[1777420996536,59.97,76336.22,20.5,0.0,0.0,0.0]
[1777421002578,59.97,76336.26,20.5,0.0,0.0,0.0]
[1777421007613,59.97,76336.19,20.5,0.0,0.0,0.0]
[1777421009630,59.97,76345.24,20.5,0.0,0.0,0.0]
[1777421012652,59.97,76346.92,20.5,0.0,0.0,0.0]
[1777421017686,59.97,76347.12,20.5,0.0,0.0,0.0]
[1777421022721,59.97,76347.59,20.5,0.0,0.0,0.0]
[1777421027756,59.97,76346.74,20.5,0.0,0.0,0.0]
[1777421034806,59.97,76346.22,20.5,0.0,0.0,0.0]
[1777421040525,59.97,76346.14,20.5,0.0,0.0,0.0]
[1777421045883,59.97,76346.38,20.5,0.0,0.0,0.0]
[1777421047898,59.97,76364.35,20.5,0.0,0.0,0.0]
[1777421052933,59.97,76371.47,20.5,0.0,0.0,0.0]
[1777421057968,59.97,76371.69,20.5,0.0,0.0,0.0]
[1777421063003,59.97,76371.36,20.5,0.0,0.0,0.0]
[1777421068042,59.97,76371.18,20.5,0.0,0.0,0.0]
[1777421071062,59.97,76371.08,20.5,0.0,0.0,0.0]
[1777421076098,59.97,76367.4,20.5,0.0,0.0,0.0]
[1777421079118,59.97,76373.95,20.5,0.0,0.0,0.0]
[1777421084154,59.97,76373.59,20.5,0.0,0.0,0.0]
[1777421089189,59.97,76372.87,20.5,0.0,0.0,0.0]
[1777421090196,59.97,76356.34,20.5,0.0,0.0,0.0]
[1777421091203,59.97,76347.89,20.5,0.0,0.0,0.0]
[1777421092210,59.97,76333.94,20.5,0.0,0.0,0.0]
[1777421098252,59.97,76329.92,20.5,0.0,0.0,0.0]
[1777421101273,59.97,76337.29,20.5,0.0,0.0,0.0]
[1777421106308,59.97,76338.27,20.5,0.0,0.0,0.0]
[1777421111343,59.97,76343.26,20.5,0.0,0.0,0.0]
[1777421116378,59.97,76339.17,20.5,0.0,0.0,0.0]
[1777421121414,59.97,76339.11,20.5,0.0,0.0,0.0]
[1777421126449,59.97,76339.31,20.5,0.0,0.0,0.0]
[1777421131484,59.97,76341.79,20.5,0.0,0.0,0.0]
[1777421136519,59.97,76342.74,20.5,0.0,0.0,0.0]
[1777421138533,59.97,76349.46,20.5,0.0,0.0,0.0]
[1777421143569,59.97,76352.92,20.5,0.0,0.0,0.0]
[1777421148603,59.97,76347.93,20.5,0.0,0.0,0.0]
[1777421153639,59.97,76352.0,20.5,0.0,0.0,0.0]
[1777421158674,59.97,76352.51,20.5,0.0,0.0,0.0]
[1777421163709,59.97,76353.28,20.5,0.0,0.0,0.0]
[1777421168744,59.97,76353.74,20.5,0.0,0.0,0.0]
[1777421173779,59.97,76353.36,20.5,0.0,0.0,0.0]
[1777421175793,59.97,76346.33,20.5,0.0,0.0,0.0]
[1777421180833,59.97,76347.78,20.5,0.0,0.0,0.0]
[1777421185867,59.97,76348.49,20.5,0.0,0.0,0.0]
[1777421192917,59.97,76350.58,20.5,0.0,0.0,0.0]
[1777421197956,59.97,76347.8,20.5,0.0,0.0,0.0]
[1777421202991,59.97,76344.17,20.5,0.0,0.0,0.0]
[1777421208027,59.97,76342.55,20.5,0.0,0.0,0.0]
[1777421213062,59.97,76336.44,20.5,0.0,0.0,0.0]
[1777421218098,59.97,76330.76,20.5,0.0,0.0,0.0]
[1777421223133,59.97,76330.08,20.5,0.0,0.0,0.0]
[1777421228168,59.97,76327.05,20.5,0.0,0.0,0.0]
[1777421233202,59.97,76327.58,20.5,0.0,0.0,0.0]
[1777421238237,59.97,76317.4,20.5,0.0,0.0,0.0]
[1777421243277,59.97,76312.38,20.5,0.0,0.0,0.0]
[1777421248312,59.97,76309.73,20.5,0.0,0.0,0.0]
[1777421253347,59.97,76309.73,20.5,0.0,0.0,0.0]
[1777421259389,59.97,76310.82,20.5,0.0,0.0,0.0]
[1777421264426,59.97,76321.87,20.5,0.0,0.0,0.0]
[1777421269461,59.97,76323.2,20.5,0.0,0.0,0.0]
[1777421274496,59.97,76325.18,20.5,0.0,0.0,0.0]
[1777421280538,59.97,76325.06,20.5,0.0,0.0,0.0]
[1777421285573,59.97,76335.77,20.5,0.0,0.0,0.0]
[1777421290608,59.97,76336.18,20.5,0.0,0.0,0.0]
[1777421295644,59.97,76334.85,20.5,0.0,0.0,0.0]
[1777421300679,59.97,76333.28,20.5,0.0,0.0,0.0]
[1777421305714,59.97,76333.82,20.5,0.0,0.0,0.0]
[1777421310749,59.97,76338.2,20.5,0.0,0.0,0.0]
[1777421311756,59.97,76338.27,20.5,0.0,0.0,0.0]
[1777421316794,59.97,76338.02,20.5,0.0,0.0,0.0]
[1777421321829,59.97,76339.18,20.5,0.0,0.0,0.0]
[1777421326865,59.97,76340.7,20.5,0.0,0.0,0.0]
[1777421331900,59.97,76340.62,20.5,0.0,0.0,0.0]
[1777421341970,59.97,76340.32,20.5,0.0,0.0,0.0]
[1777421348013,59.97,76339.48,20.5,0.0,0.0,0.0]
[1777421353048,59.97,76337.69,20.5,0.0,0.0,0.0]
[1777421358082,59.97,76332.31,20.5,0.0,0.0,0.0]
[1777421364126,59.97,76334.33,20.5,0.0,0.0,0.0]
[1777421371176,59.97,76335.88,20.5,0.0,0.0,0.0]
[1777421376211,59.97,76336.5,20.5,0.0,0.0,0.0]
[1777421378225,59.97,76327.74,20.5,0.0,0.0,0.0]
[1777421383260,59.97,76328.8,20.5,0.0,0.0,0.0]
[1777421388294,59.97,76329.55,20.5,0.0,0.0,0.0]
[1777421393330,59.97,76327.99,20.5,0.0,0.0,0.0]
[1777421395344,59.97,76335.16,20.5,0.0,0.0,0.0]
[1777421401386,59.97,76340.37,20.5,0.0,0.0,0.0]
[1777421405414,59.97,76333.42,20.5,0.0,0.0,0.0]
[1777421410449,59.97,76333.72,20.5,0.0,0.0,0.0]
[1777421415484,59.97,76327.27,20.5,0.0,0.0,0.0]
[1777421417498,59.97,76316.76,20.5,0.0,0.0,0.0]
[1777421420519,59.97,76310.06,20.5,0.0,0.0,0.0]
[1777421425554,59.97,76305.69,20.5,0.0,0.0,0.0]
[1777421430589,59.97,76305.54,20.5,0.0,0.0,0.0]
[1777421431596,59.97,76305.5,20.5,0.0,0.0,0.0]
[1777421438644,59.97,76308.41,20.5,0.0,0.0,0.0]
[1777421441666,59.97,76317.26,20.5,0.0,0.0,0.0]
[1777421446701,59.97,76320.04,20.5,0.0,0.0,0.0]
[1777421451737,59.97,76317.1,20.5,0.0,0.0,0.0]
[1777421456772,59.97,76317.16,20.5,0.0,0.0,0.0]
[1777421461807,59.97,76316.66,20.5,0.0,0.0,0.0]
[1777421466842,59.97,76315.54,20.5,0.0,0.0,0.0]
[1777421471877,59.97,76315.32,20.5,0.0,0.0,0.0]
[1777421476911,59.97,76317.62,20.5,0.0,0.0,0.0]
[1777421481946,59.97,76317.36,20.5,0.0,0.0,0.0]
[1777421486982,59.97,76317.09,20.5,0.0,0.0,0.0]
[1777421491010,59.97,76316.62,20.5,0.0,0.0,0.0]
[1777421496045,59.97,76315.6,20.5,0.0,0.0,0.0]
[1777421498059,59.97,76309.09,20.5,0.0,0.0,0.0]
[1777421503094,59.97,76309.08,20.5,0.0,0.0,0.0]
[1777421508129,59.97,76308.15,20.5,0.0,0.0,0.0]
[1777421513164,59.97,76308.17,20.5,0.0,0.0,0.0]
[1777421518199,59.97,76309.43,20.5,0.0,0.0,0.0]
[1777421523234,59.97,76313.95,20.5,0.0,0.0,0.0]
[1777421528269,59.97,76312.82,20.5,0.0,0.0,0.0]
[1777421533303,59.97,76314.43,20.5,0.0,0.0,0.0]
[1777421538339,59.97,76314.14,20.5,0.0,0.0,0.0]
[1777421543374,59.97,76314.11,20.5,0.0,0.0,0.0]
[1777421548409,59.97,76319.36,20.5,0.0,0.0,0.0]
[1777421551429,59.97,76319.97,20.5,0.0,0.0,0.0]
[1777421556464,59.97,76319.9,20.5,0.0,0.0,0.0]
[1777421561500,59.97,76319.99,20.5,0.0,0.0,0.0]
[1777421566535,59.97,76320.13,20.5,0.0,0.0,0.0]
[1777421571570,59.97,76319.76,20.5,0.0,0.0,0.0]
[1777421576605,59.97,76324.64,20.5,0.0,0.0,0.0]
[1777421581640,59.97,76323.55,20.5,0.0,0.0,0.0]
[1777421586675,59.97,76322.22,20.5,0.0,0.0,0.0]
[1777421592717,59.97,76323.5,20.5,0.0,0.0,0.0]
[1777421597755,59.97,76330.74,20.5,0.0,0.0,0.0]
[1777421603797,59.97,76330.53,20.5,0.0,0.0,0.0]
[1777421608832,59.97,76329.78,20.5,0.0,0.0,0.0]
[1777421611853,59.97,76329.76,20.5,0.0,0.0,0.0]
[1777421616888,59.97,76329.87,20.5,0.0,0.0,0.0]
[1777421620915,59.97,76323.2,20.5,0.0,0.0,0.0]
[1777421625951,59.97,76323.48,20.5,0.0,0.0,0.0]
[1777421630985,59.97,76323.7,20.5,0.0,0.0,0.0]
[1777421636021,59.97,76323.79,20.5,0.0,0.0,0.0]
[1777421641056,59.97,76324.97,20.5,0.0,0.0,0.0]
[1777421646091,59.97,76326.02,20.5,0.0,0.0,0.0]
[1777421651125,59.97,76325.65,20.5,0.0,0.0,0.0]
[1777421656161,59.97,76317.22,20.5,0.0,0.0,0.0]
[1777421661196,59.97,76314.11,20.5,0.0,0.0,0.0]
[1777421666231,59.97,76312.84,20.5,0.0,0.0,0.0]
[1777421672272,59.97,76310.95,20.5,0.0,0.0,0.0]
[1777421678315,59.97,76310.34,20.5,0.0,0.0,0.0]
[1777421683350,59.97,76310.91,20.5,0.0,0.0,0.0]
[1777421688385,59.97,76306.42,20.5,0.0,0.0,0.0]
[1777421694432,59.97,76313.39,20.5,0.0,0.0,0.0]
[1777421696452,59.97,76330.79,20.5,0.0,0.0,0.0]
[1777421698466,59.97,76320.18,20.5,0.0,0.0,0.0]
[1777421703501,59.97,76319.36,20.5,0.0,0.0,0.0]
[1777421708536,59.97,76321.85,20.5,0.0,0.0,0.0]
[1777421713571,59.97,76321.8,20.5,0.0,0.0,0.0]
[1777421718606,59.97,76318.42,20.5,0.0,0.0,0.0]
[1777421723641,59.97,76316.94,20.5,0.0,0.0,0.0]
[1777421726662,59.97,76307.04,20.5,0.0,0.0,0.0]
[1777421731696,59.97,76307.43,20.5,0.0,0.0,0.0]
[1777421736731,59.97,76307.25,20.5,0.0,0.0,0.0]
[1777421741767,59.97,76310.71,20.5,0.0,0.0,0.0]
[1777421746801,59.97,76310.23,20.5,0.0,0.0,0.0]
[1777421751837,59.97,76303.55,20.5,0.0,0.0,0.0]
[1777421756871,59.97,76303.71,20.5,0.0,0.0,0.0]
[1777421761907,59.97,76302.37,20.5,0.0,0.0,0.0]
[1777421765935,59.97,76309.1,20.5,0.0,0.0,0.0]
[1777421770970,59.97,76313.86,20.5,0.0,0.0,0.0]
[1777421776009,59.97,76317.0,20.5,0.0,0.0,0.0]
[1777421782048,59.97,76316.69,20.5,0.0,0.0,0.0]
[1777421787083,59.97,76316.87,20.5,0.0,0.0,0.0]
[1777421791110,59.97,76316.99,20.5,0.0,0.0,0.0]
[1777421796147,59.97,76318.39,20.5,0.0,0.0,0.0]
[1777421801181,59.97,76318.6,20.5,0.0,0.0,0.0]
[1777421806217,59.97,76320.69,20.5,0.0,0.0,0.0]
[1777421811252,59.97,76322.57,20.5,0.0,0.0,0.0]
[1777421816287,59.97,76316.74,20.5,0.0,0.0,0.0]
[1777421822328,59.97,76316.29,20.5,0.0,0.0,0.0]
[1777421827364,59.97,76318.73,20.5,0.0,0.0,0.0]
[1777421832399,59.97,76318.92,20.5,0.0,0.0,0.0]
[1777421837435,59.97,76318.68,20.5,0.0,0.0,0.0]
[1777421842469,59.97,76318.64,20.5,0.0,0.0,0.0]
[1777421847504,59.97,76318.81,20.5,0.0,0.0,0.0]
[1777421851533,59.97,76313.65,20.5,0.0,0.0,0.0]
[1777421856568,59.97,76315.83,20.5,0.0,0.0,0.0]
[1777421861603,59.97,76313.41,20.5,0.0,0.0,0.0]
[1777421866638,59.97,76310.86,20.5,0.0,0.0,0.0]
[1777421871672,59.97,76308.7,20.5,0.0,0.0,0.0]
[1777421878722,59.97,76308.52,20.5,0.0,0.0,0.0]
[1777421883756,59.97,76306.71,20.5,0.0,0.0,0.0]
[1777421888792,59.97,76304.76,20.5,0.0,0.0,0.0]
[1777421893827,59.97,76305.35,20.5,0.0,0.0,0.0]
[1777421894834,59.97,76296.24,20.5,0.0,0.0,0.0]
[1777421896848,59.97,76289.61,20.5,0.0,0.0,0.0]
[1777421901883,59.97,76284.9,20.5,0.0,0.0,0.0]
[1777421906918,59.97,76283.03,20.5,0.0,0.0,0.0]
[1777421911953,59.97,76276.92,20.5,0.0,0.0,0.0]
[1777421916987,59.97,76273.01,20.5,0.0,0.0,0.0]
[1777421921017,59.97,76264.95,20.5,0.0,0.0,0.0]
[1777421926052,59.97,76270.58,20.5,0.0,0.0,0.0]
[1777421931087,59.97,76269.87,20.5,0.0,0.0,0.0]
[1777421939143,59.97,76269.87,20.5,0.0,0.0,0.0]
[1777421944178,59.97,76269.67,20.5,0.0,0.0,0.0]
[1777421950220,59.97,76272.65,20.5,0.0,0.0,0.0]
[1777421955255,59.97,76278.73,20.5,0.0,0.0,0.0]
[1777421960290,59.97,76279.99,20.5,0.0,0.0,0.0]
[1777421965325,59.97,76277.29,20.5,0.0,0.0,0.0]
[1777421970360,59.97,76277.4,20.5,0.0,0.0,0.0]
[1777421971367,59.97,76277.45,20.5,0.0,0.0,0.0]
[1777421976402,59.97,76277.67,20.5,0.0,0.0,0.0]
[1777421981437,59.97,76276.42,20.5,0.0,0.0,0.0]
[1777421987479,59.97,76276.76,20.5,0.0,0.0,0.0]
[1777421989493,59.97,76285.15,20.5,0.0,0.0,0.0]
[1777421992520,59.97,76320.49,20.5,0.0,0.0,0.0]
[1777421993526,59.97,76333.28,20.5,0.0,0.0,0.0]
[1777421998561,59.97,76332.63,20.5,0.0,0.0,0.0]
[1777422003597,59.97,76330.04,20.5,0.0,0.0,0.0]
[1777422008634,59.97,76329.9,20.5,0.0,0.0,0.0]
[1777422013668,59.97,76330.16,20.5,0.0,0.0,0.0]
[1777422018704,59.97,76328.89,20.5,0.0,0.0,0.0]
[1777422023739,59.97,76327.0,20.5,0.0,0.0,0.0]
[1777422028774,59.97,76322.63,20.5,0.0,0.0,0.0]
[1777422031797,59.97,76320.86,20.5,0.0,0.0,0.0]
[1777422036831,59.97,76319.04,20.5,0.0,0.0,0.0]
[1777422041867,59.97,76319.18,20.5,0.0,0.0,0.0]
[1777422046902,59.97,76318.82,20.5,0.0,0.0,0.0]
[1777422048915,59.97,76310.01,20.5,0.0,0.0,0.0]
[1777422053951,59.97,76309.54,20.5,0.0,0.0,0.0]
[1777422061000,59.97,76305.91,20.5,0.0,0.0,0.0]
[1777422066039,59.97,76299.26,20.5,0.0,0.0,0.0]
[1777422071074,59.97,76299.72,20.5,0.0,0.0,0.0]
[1777422076109,59.97,76298.99,20.5,0.0,0.0,0.0]
[1777422079130,59.97,76291.07,20.5,0.0,0.0,0.0]
[1777422084165,59.97,76291.47,20.5,0.0,0.0,0.0]
[1777422090206,59.97,76291.22,20.5,0.0,0.0,0.0]
[1777422091214,59.97,76290.02,20.5,0.0,0.0,0.0]
[1777422096249,59.97,76290.85,20.5,0.0,0.0,0.0]
[1777422099270,59.97,76297.65,20.5,0.0,0.0,0.0]
[1777422104305,59.97,76297.62,20.5,0.0,0.0,0.0]
[1777422109340,59.97,76298.61,20.5,0.0,0.0,0.0]
[1777422114375,59.97,76298.56,20.5,0.0,0.0,0.0]
[1777422119410,59.97,76300.03,20.5,0.0,0.0,0.0]
[1777422124446,59.97,76303.43,20.5,0.0,0.0,0.0]
[1777422129481,59.97,76305.25,20.5,0.0,0.0,0.0]
[1777422134518,59.97,76304.53,20.5,0.0,0.0,0.0]
[1777422139553,59.97,76306.05,20.5,0.0,0.0,0.0]
[1777422144588,59.97,76305.92,20.5,0.0,0.0,0.0]
[1777422149623,59.97,76307.45,20.5,0.0,0.0,0.0]
[1777422152644,59.97,76307.05,20.5,0.0,0.0,0.0]
[1777422157678,59.97,76307.03,20.5,0.0,0.0,0.0]
[1777422162725,59.97,76301.96,20.5,0.0,0.0,0.0]
[1777422167760,59.97,76298.59,20.5,0.0,0.0,0.0]
[1777422172795,59.97,76293.54,20.5,0.0,0.0,0.0]
[1777422178837,59.97,76293.25,20.5,0.0,0.0,0.0]
[1777422185886,59.97,76293.64,20.5,0.0,0.0,0.0]
[1777422190921,59.97,76294.37,20.5,0.0,0.0,0.0]
[1777422195956,59.97,76297.17,20.5,0.0,0.0,0.0]
[1777422200991,59.97,76302.01,20.5,0.0,0.0,0.0]
[1777422206026,59.97,76303.11,20.5,0.0,0.0,0.0]
[1777422211061,59.97,76303.11,20.5,0.0,0.0,0.0]
[1777422217103,59.97,76303.02,20.5,0.0,0.0,0.0]
[1777422222138,59.97,76304.26,20.5,0.0,0.0,0.0]
[1777422227173,59.97,76302.22,20.5,0.0,0.0,0.0]
[1777422232208,59.97,76304.44,20.5,0.0,0.0,0.0]
[1777422237242,59.97,76301.12,20.5,0.0,0.0,0.0]
[1777422242278,59.97,76303.55,20.5,0.0,0.0,0.0]
[1777422247313,59.97,76301.57,20.5,0.0,0.0,0.0]
[1777422252348,59.97,76302.05,20.5,0.0,0.0,0.0]
[1777422257383,59.97,76303.64,20.5,0.0,0.0,0.0]
[1777422262418,59.97,76304.08,20.5,0.0,0.0,0.0]
[1777422268460,59.97,76304.1,20.5,0.0,0.0,0.0]
[1777422271481,59.97,76304.31,20.5,0.0,0.0,0.0]
[1777422276517,59.97,76310.67,20.5,0.0,0.0,0.0]
[1777422281552,59.97,76314.8,20.5,0.0,0.0,0.0]
[1777422286586,59.97,76314.74,20.5,0.0,0.0,0.0]
[1777422291623,59.97,76314.46,20.5,0.0,0.0,0.0]
[1777422296658,59.97,76314.59,20.5,0.0,0.0,0.0]
[1777422301695,59.97,76318.4,20.5,0.0,0.0,0.0]
[1777422306729,59.97,76319.92,20.5,0.0,0.0,0.0]
[1777422311765,59.97,76318.77,20.5,0.0,0.0,0.0]
[1777422316800,59.97,76318.38,20.5,0.0,0.0,0.0]
[1777422321835,59.97,76318.04,20.5,0.0,0.0,0.0]
[1777422326870,59.97,76317.98,20.5,0.0,0.0,0.0]
[1777422331906,59.97,76308.51,20.5,0.0,0.0,0.0]
[1777422336942,59.97,76306.07,20.5,0.0,0.0,0.0]
[1777422341977,59.97,76308.72,20.5,0.0,0.0,0.0]
[1777422347011,59.97,76306.06,20.5,0.0,0.0,0.0]
[1777422352047,59.97,76305.49,20.5,0.0,0.0,0.0]
[1777422357082,59.97,76306.27,20.5,0.0,0.0,0.0]
[1777422362117,59.97,76307.85,20.5,0.0,0.0,0.0]
[1777422367153,59.97,76307.44,20.5,0.0,0.0,0.0]
[1777422372188,59.97,76305.71,20.5,0.0,0.0,0.0]
[1777422378230,59.97,76305.96,20.5,0.0,0.0,0.0]
[1777422385278,59.97,76304.39,20.5,0.0,0.0,0.0]
[1777422390314,59.97,76304.42,20.5,0.0,0.0,0.0]
[1777422391321,59.97,76304.38,20.5,0.0,0.0,0.0]
[1777422396356,59.97,76305.39,20.5,0.0,0.0,0.0]
[1777422401391,59.97,76306.53,20.5,0.0,0.0,0.0]
[1777422406426,59.97,76306.09,20.5,0.0,0.0,0.0]
[1777422411461,59.97,76299.23,20.5,0.0,0.0,0.0]
[1777422416495,59.97,76297.67,20.5,0.0,0.0,0.0]
[1777422421531,59.97,76297.12,20.5,0.0,0.0,0.0]
[1777422426566,59.97,76297.26,20.5,0.0,0.0,0.0]
[1777422431600,59.97,76296.88,20.5,0.0,0.0,0.0]
[1777422436636,59.97,76301.5,20.5,0.0,0.0,0.0]
[1777422441671,59.97,76303.43,20.5,0.0,0.0,0.0]
[1777422446706,59.97,76303.98,20.5,0.0,0.0,0.0]
[1777422451741,59.97,76303.43,20.5,0.0,0.0,0.0]
[1777422456776,59.97,76303.42,20.5,0.0,0.0,0.0]
[1777422461820,59.97,76308.5,20.5,0.0,0.0,0.0]
[1777422466854,59.97,76310.69,20.5,0.0,0.0,0.0]
[1777422471889,59.97,76312.6,20.5,0.0,0.0,0.0]
[1777422478950,59.97,76311.69,20.5,0.0,0.0,0.0]
[1777422483985,59.97,76311.87,20.5,0.0,0.0,0.0]
[1777422489020,59.97,76312.33,20.5,0.0,0.0,0.0]
[1777422494055,59.97,76312.04,20.5,0.0,0.0,0.0]
[1777422500097,59.97,76311.28,20.5,0.0,0.0,0.0]
[1777422505132,59.97,76310.57,20.5,0.0,0.0,0.0]
[1777422512180,59.97,76310.06,20.5,0.0,0.0,0.0]
[1777422518228,59.97,76309.96,20.5,0.0,0.0,0.0]
[1777422523259,59.97,76310.74,20.5,0.0,0.0,0.0]
[1777422529300,59.97,76310.44,20.5,0.0,0.0,0.0]
[1777422534340,59.97,76309.36,20.5,0.0,0.0,0.0]
[1777422539372,59.97,76311.4,20.5,0.0,0.0,0.0]
[1777422544406,59.97,76311.39,20.5,0.0,0.0,0.0]
[1777422549442,59.97,76310.62,20.5,0.0,0.0,0.0]
[1777422554477,59.97,76310.89,20.5,0.0,0.0,0.0]
[1777422560525,59.97,76310.47,20.5,0.0,0.0,0.0]
[1777422565561,59.97,76310.98,20.5,0.0,0.0,0.0]
[1777422570596,59.97,76308.98,20.5,0.0,0.0,0.0]
[1777422571604,59.97,76309.03,20.5,0.0,0.0,0.0]
[1777422576639,59.97,76308.95,20.5,0.0,0.0,0.0]
[1777422581674,59.97,76308.67,20.5,0.0,0.0,0.0]
[1777422586709,59.97,76308.78,20.5,0.0,0.0,0.0]
[1777422591744,59.97,76309.17,20.5,0.0,0.0,0.0]
[1777422593758,59.97,76301.13,20.5,0.0,0.0,0.0]
[1777422599800,59.97,76301.98,20.5,0.0,0.0,0.0]
[1777422602820,59.97,76308.64,20.5,0.0,0.0,0.0]
[1777422604835,59.97,76319.84,20.5,0.0,0.0,0.0]
[1777422609870,59.97,76320.31,20.5,0.0,0.0,0.0]
[1777422614905,59.97,76319.74,20.5,0.0,0.0,0.0]
[1777422619940,59.97,76315.17,20.5,0.0,0.0,0.0]
[1777422624976,59.97,76318.25,20.5,0.0,0.0,0.0]
[1777422630011,59.97,76318.42,20.5,0.0,0.0,0.0]
[1777422631018,59.97,76318.6,20.5,0.0,0.0,0.0]
[1777422636053,59.97,76318.08,20.5,0.0,0.0,0.0]
[1777422641088,59.97,76322.71,20.5,0.0,0.0,0.0]
[1777422646126,59.97,76324.76,20.5,0.0,0.0,0.0]
[1777422651167,59.97,76324.62,20.5,0.0,0.0,0.0]
[1777422656202,59.97,76331.38,20.5,0.0,0.0,0.0]
[1777422661237,59.97,76332.11,20.5,0.0,0.0,0.0]
[1777422666272,59.97,76331.64,20.5,0.0,0.0,0.0]
[1777422671307,59.97,76331.76,20.5,0.0,0.0,0.0]
[1777422676342,59.97,76333.83,20.5,0.0,0.0,0.0]
[1777422683391,59.97,76333.82,20.5,0.0,0.0,0.0]
[1777422688425,59.97,76333.87,20.5,0.0,0.0,0.0]
[1777422691447,59.97,76334.23,20.5,0.0,0.0,0.0]
[1777422696482,59.97,76337.49,20.5,0.0,0.0,0.0]
[1777422701518,59.97,76337.45,20.5,0.0,0.0,0.0]
[1777422706554,59.97,76337.6,20.5,0.0,0.0,0.0]
[1777422710582,59.97,76345.73,20.5,0.0,0.0,0.0]
[1777422711589,59.97,76353.59,20.5,0.0,0.0,0.0]
[1777422716624,59.97,76355.29,20.5,0.0,0.0,0.0]
[1777422720142,59.97,76355.51,20.5,0.0,0.0,0.0]
[1777422725687,59.97,76355.74,20.5,0.0,0.0,0.0]
[1777422730804,59.97,76355.62,20.5,0.0,0.0,0.0]
[1777422736763,59.97,76355.66,20.5,0.0,0.0,0.0]
[1777422741799,59.97,76355.43,20.5,0.0,0.0,0.0]
[1777422744823,59.97,76347.48,20.5,0.0,0.0,0.0]
[1777422749858,59.97,76343.56,20.5,0.0,0.0,0.0]
[1777422750864,59.97,76333.75,20.5,0.0,0.0,0.0]
[1777422752127,59.97,76332.42,20.5,0.0,0.0,0.0]
[1777422758113,59.97,76332.39,20.5,0.0,0.0,0.0]
[1777422763956,59.97,76332.26,20.5,0.0,0.0,0.0]
[1777422766413,59.97,76332.22,20.5,0.0,0.0,0.0]
[1777422766486,59.97,76324.38,20.5,0.0,0.0,0.0]
[1777422767984,59.97,76317.64,20.5,0.0,0.0,0.0]
[1777422775033,59.97,76318.14,20.5,0.0,0.0,0.0]
[1777422781075,59.97,76318.41,20.5,0.0,0.0,0.0]
[1777422787117,59.97,76318.53,20.5,0.0,0.0,0.0]
[1777422792152,59.97,76318.56,20.5,0.0,0.0,0.0]
[1777422797187,59.97,76315.97,20.5,0.0,0.0,0.0]
[1777422802221,59.97,76315.3,20.5,0.0,0.0,0.0]
[1777422807257,59.97,76314.48,20.5,0.0,0.0,0.0]
[1777422811285,59.97,76314.71,20.5,0.0,0.0,0.0]
[1777422816320,59.97,76315.5,20.5,0.0,0.0,0.0]
[1777422821355,59.97,76314.2,20.5,0.0,0.0,0.0]
[1777422826390,59.97,76315.52,20.5,0.0,0.0,0.0]
[1777422831425,59.97,76314.97,20.5,0.0,0.0,0.0]
[1777422836460,59.97,76311.16,20.5,0.0,0.0,0.0]
[1777422842503,59.97,76310.23,20.5,0.0,0.0,0.0]
[1777422848545,59.97,76300.21,20.5,0.0,0.0,0.0]
[1777422857608,59.97,76294.37,20.5,0.0,0.0,0.0]
[1777422862646,59.97,76288.79,20.5,0.0,0.0,0.0]
[1777422867681,59.97,76290.79,20.5,0.0,0.0,0.0]
[1777422871710,59.97,76295.94,20.5,0.0,0.0,0.0]
[1777422876745,59.97,76292.3,20.5,0.0,0.0,0.0]
[1777422881780,59.97,76292.41,20.5,0.0,0.0,0.0]
[1777422886815,59.97,76290.9,20.5,0.0,0.0,0.0]
[1777422891850,59.97,76291.44,20.5,0.0,0.0,0.0]
[1777422896885,59.97,76290.44,20.5,0.0,0.0,0.0]
[1777422901920,59.97,76290.72,20.5,0.0,0.0,0.0]
[1777422907962,59.97,76290.87,20.5,0.0,0.0,0.0]
[1777422912997,59.97,76289.85,20.5,0.0,0.0,0.0]
[1777422918031,59.97,76289.22,20.5,0.0,0.0,0.0]
[1777422923067,59.97,76289.32,20.5,0.0,0.0,0.0]
[1777422928102,59.97,76289.32,20.5,0.0,0.0,0.0]
[1777422933136,59.97,76289.32,20.5,0.0,0.0,0.0]
[1777422939179,59.97,76289.68,20.5,0.0,0.0,0.0]
[1777422944214,59.97,76289.29,20.5,0.0,0.0,0.0]
[1777422945221,59.97,76280.65,20.5,0.0,0.0,0.0]
[1777422950256,59.97,76274.47,20.5,0.0,0.0,0.0]
[1777422955291,59.97,76277.64,20.5,0.0,0.0,0.0]
[1777422960326,59.97,76279.1,20.5,0.0,0.0,0.0]
[1777422963347,59.97,76285.75,20.5,0.0,0.0,0.0]
[1777422968382,59.97,76292.71,20.5,0.0,0.0,0.0]
[1777422973417,59.97,76297.85,20.5,0.0,0.0,0.0]
[1777422978451,59.97,76298.09,20.5,0.0,0.0,0.0]
[1777422985501,59.97,76297.83,20.5,0.0,0.0,0.0]
[1777422990535,59.97,76296.93,20.5,0.0,0.0,0.0]
[1777422991543,59.97,76297.4,20.5,0.0,0.0,0.0]
[1777422996578,59.97,76298.2,20.5,0.0,0.0,0.0]
[1777423001613,59.97,76301.21,20.5,0.0,0.0,0.0]
[1777423007655,59.97,76300.7,20.5,0.0,0.0,0.0]
[1777423012690,59.97,76300.73,20.5,0.0,0.0,0.0]
[1777423017724,59.97,76296.22,20.5,0.0,0.0,0.0]
[1777423022761,59.97,76296.15,20.5,0.0,0.0,0.0]
[1777423027796,59.97,76298.89,20.5,0.0,0.0,0.0]
[1777423032834,59.97,76298.68,20.5,0.0,0.0,0.0]
[1777423037869,59.97,76298.41,20.5,0.0,0.0,0.0]
[1777423044918,59.97,76299.79,20.5,0.0,0.0,0.0]
[1777423049953,59.97,76299.69,20.5,0.0,0.0,0.0]
[1777423052973,59.97,76299.66,20.5,0.0,0.0,0.0]
[1777423058008,59.97,76299.76,20.5,0.0,0.0,0.0]
[1777423063043,59.97,76300.32,20.5,0.0,0.0,0.0]
[1777423068079,59.97,76300.26,20.5,0.0,0.0,0.0]
[1777423073114,59.97,76300.19,20.5,0.0,0.0,0.0]
[1777423078149,59.97,76299.45,20.5,0.0,0.0,0.0]
[1777423083183,59.97,76299.71,20.5,0.0,0.0,0.0]
[1777423088654,59.97,76299.89,20.5,0.0,0.0,0.0]
[1777423095267,59.97,76300.12,20.5,0.0,0.0,0.0]
[1777423100303,59.97,76299.92,20.5,0.0,0.0,0.0]
[1777423105337,59.97,76299.83,20.5,0.0,0.0,0.0]
[1777423110373,59.97,76300.49,20.5,0.0,0.0,0.0]
[1777423111380,59.97,76300.6,20.5,0.0,0.0,0.0]
[1777423116415,59.97,76302.08,20.5,0.0,0.0,0.0]
[1777423121449,59.97,76307.38,20.5,0.0,0.0,0.0]
[1777423126485,59.97,76306.82,20.5,0.0,0.0,0.0]
[1777423131520,59.97,76307.33,20.5,0.0,0.0,0.0]
[1777423136555,59.97,76307.11,20.5,0.0,0.0,0.0]
[1777423141590,59.97,76307.01,20.5,0.0,0.0,0.0]
[1777423146625,59.97,76312.62,20.5,0.0,0.0,0.0]
[1777423151660,59.97,76313.12,20.5,0.0,0.0,0.0]
[1777423156695,59.97,76309.28,20.5,0.0,0.0,0.0]
[1777423162737,59.97,76309.53,20.5,0.0,0.0,0.0]
[1777423167772,59.97,76312.32,20.5,0.0,0.0,0.0]
[1777423171801,59.97,76317.29,20.5,0.0,0.0,0.0]
[1777423176836,59.97,76317.33,20.5,0.0,0.0,0.0]
[1777423181871,59.97,76317.4,20.5,0.0,0.0,0.0]
[1777423188920,59.97,76317.72,20.5,0.0,0.0,0.0]
[1777423193954,59.97,76327.1,20.5,0.0,0.0,0.0]
[1777423198990,59.97,76336.06,20.5,0.0,0.0,0.0]
[1777423204024,59.97,76336.38,20.5,0.0,0.0,0.0]
[1777423209060,59.97,76339.07,20.5,0.0,0.0,0.0]
[1777423213088,59.97,76345.44,20.5,0.0,0.0,0.0]
[1777423218123,59.97,76347.61,20.5,0.0,0.0,0.0]
[1777423223158,59.97,76349.17,20.5,0.0,0.0,0.0]
[1777423229200,59.97,76350.03,20.5,0.0,0.0,0.0]
[1777423231214,59.97,76351.31,20.5,0.0,0.0,0.0]
[1777423236249,59.97,76354.21,20.5,0.0,0.0,0.0]
[1777423237331,59.97,76354.21,20.5,0.0,0.0,0.0]
[1777423245312,59.97,76355.99,20.5,0.0,0.0,0.0]
[1777423246319,59.97,76363.43,20.5,0.0,0.0,0.0]
[1777423249344,59.97,76371.34,20.5,0.0,0.0,0.0]
[1777423255385,59.97,76375.83,20.5,0.0,0.0,0.0]
[1777423261427,59.97,76375.95,20.5,0.0,0.0,0.0]
[1777423266462,59.97,76374.85,20.5,0.0,0.0,0.0]
[1777423271498,59.97,76375.25,20.5,0.0,0.0,0.0]
[1777423276533,59.97,76377.23,20.5,0.0,0.0,0.0]
[1777423281568,59.97,76376.9,20.5,0.0,0.0,0.0]
[1777423283595,59.97,76376.9,20.5,0.0,0.0,0.0]
[1777423290631,59.97,76377.65,20.5,0.0,0.0,0.0]
[1777423291638,59.97,76378.0,20.5,0.0,0.0,0.0]
[1777423293652,59.97,76390.98,20.5,0.0,0.0,0.0]
[1777423296673,59.97,76397.42,20.5,0.0,0.0,0.0]
[1777423302715,59.97,76397.74,20.5,0.0,0.0,0.0]
[1777423307750,59.97,76398.54,20.5,0.0,0.0,0.0]
[1777423313792,59.97,76399.82,20.5,0.0,0.0,0.0]
[1777423320841,59.97,76402.14,20.5,0.0,0.0,0.0]
[1777423325876,59.97,76400.94,20.5,0.0,0.0,0.0]
[1777423330910,59.97,76401.42,20.5,0.0,0.0,0.0]
[1777423335946,59.97,76407.04,20.5,0.0,0.0,0.0]
[1777423340981,59.97,76402.1,20.5,0.0,0.0,0.0]
[1777423346016,59.97,76396.16,20.5,0.0,0.0,0.0]
[1777423347023,59.97,76385.85,20.5,0.0,0.0,0.0]
[1777423348030,59.97,76378.35,20.5,0.0,0.0,0.0]
[1777423351051,59.97,76375.48,20.5,0.0,0.0,0.0]
[1777423356086,59.97,76373.38,20.5,0.0,0.0,0.0]
[1777423359107,59.97,76366.99,20.5,0.0,0.0,0.0]
[1777423361121,59.97,76375.18,20.5,0.0,0.0,0.0]
[1777423366155,59.97,76378.06,20.5,0.0,0.0,0.0]
[1777423371193,59.97,76373.74,20.5,0.0,0.0,0.0]
[1777423376228,59.97,76373.0,20.5,0.0,0.0,0.0]
[1777423381263,59.97,76372.73,20.5,0.0,0.0,0.0]
[1777423388314,59.97,76372.62,20.5,0.0,0.0,0.0]
[1777423393367,59.97,76375.56,20.5,0.0,0.0,0.0]
[1777423398402,59.97,76374.8,20.5,0.0,0.0,0.0]
[1777423403437,59.97,76368.67,20.5,0.0,0.0,0.0]
[1777423408472,59.97,76363.55,20.5,0.0,0.0,0.0]
[1777423411493,59.97,76360.33,20.5,0.0,0.0,0.0]
[1777423415521,59.97,76353.93,20.5,0.0,0.0,0.0]
[1777423420555,59.97,76352.79,20.5,0.0,0.0,0.0]
[1777423425591,59.97,76357.6,20.5,0.0,0.0,0.0]
[1777423431633,59.97,76358.45,20.5,0.0,0.0,0.0]
[1777423436668,59.97,76360.59,20.5,0.0,0.0,0.0]
[1777423441703,59.97,76363.99,20.5,0.0,0.0,0.0]
[1777423445737,59.97,76370.79,20.5,0.0,0.0,0.0]
[1777423450772,59.97,76371.77,20.5,0.0,0.0,0.0]
[1777423456818,59.97,76377.18,20.5,0.0,0.0,0.0]
[1777423463866,59.97,76377.95,20.5,0.0,0.0,0.0]
[1777423468902,59.97,76381.59,20.5,0.0,0.0,0.0]
[1777423471922,59.97,76382.12,20.5,0.0,0.0,0.0]
[1777423476958,59.97,76381.59,20.5,0.0,0.0,0.0]
[1777423481993,59.97,76383.7,20.5,0.0,0.0,0.0]
[1777423487029,59.97,76382.59,20.5,0.0,0.0,0.0]
[1777423493071,59.97,76383.31,20.5,0.0,0.0,0.0]
[1777423501129,59.97,76387.47,20.5,0.0,0.0,0.0]
[1777423502137,59.97,76398.87,20.5,0.0,0.0,0.0]
[1777423507172,59.97,76405.65,20.5,0.0,0.0,0.0]
[1777423512207,59.97,76406.28,20.5,0.0,0.0,0.0]
[1777423517242,59.97,76393.26,20.5,0.0,0.0,0.0]
[1777423522277,59.97,76395.08,20.5,0.0,0.0,0.0]
[1777423527312,59.97,76393.9,20.5,0.0,0.0,0.0]
[1777423531341,59.97,76397.28,20.5,0.0,0.0,0.0]
[1777423536377,59.97,76396.79,20.5,0.0,0.0,0.0]
[1777423541412,59.97,76397.43,20.5,0.0,0.0,0.0]
[1777423546447,59.97,76397.87,20.5,0.0,0.0,0.0]
[1777423551482,59.97,76397.49,20.5,0.0,0.0,0.0]
[1777423556517,59.97,76398.8,20.5,0.0,0.0,0.0]
[1777423561551,59.97,76394.39,20.5,0.0,0.0,0.0]
[1777423566586,59.97,76391.01,20.5,0.0,0.0,0.0]
[1777423571622,59.97,76391.96,20.5,0.0,0.0,0.0]
[1777423576657,59.97,76391.65,20.5,0.0,0.0,0.0]
[1777423581692,59.97,76391.56,20.5,0.0,0.0,0.0]
[1777423586727,59.97,76392.2,20.5,0.0,0.0,0.0]
[1777423591762,59.97,76392.37,20.5,0.0,0.0,0.0]
[1777423596797,59.97,76392.0,20.5,0.0,0.0,0.0]
[1777423601832,59.97,76392.15,20.5,0.0,0.0,0.0]
[1777423607874,59.97,76392.01,20.5,0.0,0.0,0.0]
[1777423612909,59.97,76392.29,20.5,0.0,0.0,0.0]
[1777423617943,59.97,76392.62,20.5,0.0,0.0,0.0]
[1777423622981,59.97,76394.34,20.5,0.0,0.0,0.0]
[1777423628020,59.97,76393.65,20.5,0.0,0.0,0.0]
[1777423633050,59.97,76393.5,20.5,0.0,0.0,0.0]
[1777423638087,59.97,76396.76,20.5,0.0,0.0,0.0]
[1777423644129,59.97,76401.44,20.5,0.0,0.0,0.0]
[1777423649165,59.97,76400.74,20.5,0.0,0.0,0.0]
[1777423651179,59.97,76400.97,20.5,0.0,0.0,0.0]
[1777423656213,59.97,76400.93,20.5,0.0,0.0,0.0]
[1777423661249,59.97,76404.26,20.5,0.0,0.0,0.0]
[1777423666283,59.97,76403.71,20.5,0.0,0.0,0.0]
[1777423671319,59.97,76405.1,20.5,0.0,0.0,0.0]
[1777423676354,59.97,76406.0,20.5,0.0,0.0,0.0]
[1777423681389,59.97,76407.65,20.5,0.0,0.0,0.0]
[1777423686423,59.97,76409.24,20.5,0.0,0.0,0.0]
[1777423691459,59.97,76409.59,20.5,0.0,0.0,0.0]
[1777423696496,59.97,76409.56,20.5,0.0,0.0,0.0]
[1777423701531,59.97,76410.12,20.5,0.0,0.0,0.0]
[1777423705558,59.97,76418.73,20.5,0.0,0.0,0.0]
[1777423710593,59.97,76420.55,20.5,0.0,0.0,0.0]
[1777423711601,59.97,76421.73,20.5,0.0,0.0,0.0]
[1777423716636,59.97,76424.72,20.5,0.0,0.0,0.0]
[1777423721671,59.97,76424.47,20.5,0.0,0.0,0.0]
[1777423726707,59.97,76419.07,20.5,0.0,0.0,0.0]
[1777423731742,59.97,76419.31,20.5,0.0,0.0,0.0]
[1777423736785,59.97,76418.75,20.5,0.0,0.0,0.0]
[1777423741819,59.97,76424.69,20.5,0.0,0.0,0.0]
[1777423743834,59.97,76417.89,20.5,0.0,0.0,0.0]
[1777423748869,59.97,76416.05,20.5,0.0,0.0,0.0]
[1777423753904,59.97,76416.38,20.5,0.0,0.0,0.0]
[1777423759946,59.97,76417.28,20.5,0.0,0.0,0.0]
[1777423763974,59.97,76423.72,20.5,0.0,0.0,0.0]
[1777423769011,59.97,76422.4,20.5,0.0,0.0,0.0]
[1777423771025,59.97,76421.6,20.5,0.0,0.0,0.0]
[1777423776063,59.97,76422.68,20.5,0.0,0.0,0.0]
[1777423781098,59.97,76423.78,20.5,0.0,0.0,0.0]
[1777423786132,59.97,76420.46,20.5,0.0,0.0,0.0]
[1777423791168,59.97,76417.15,20.5,0.0,0.0,0.0]
[1777423796203,59.97,76411.12,20.5,0.0,0.0,0.0]
[1777423801238,59.97,76402.75,20.5,0.0,0.0,0.0]
[1777423805267,59.97,76393.48,20.5,0.0,0.0,0.0]
[1777423807281,59.97,76387.25,20.5,0.0,0.0,0.0]
[1777423812318,59.97,76378.92,20.5,0.0,0.0,0.0]
[1777423817353,59.97,76380.53,20.5,0.0,0.0,0.0]
[1777423819366,59.97,76390.02,20.5,0.0,0.0,0.0]
[1777423824401,59.97,76392.4,20.5,0.0,0.0,0.0]
[1777423826425,59.97,76414.1,20.5,0.0,0.0,0.0]
[1777423831460,59.97,76415.74,20.5,0.0,0.0,0.0]
[1777423836495,59.97,76417.84,20.5,0.0,0.0,0.0]
[1777423841531,59.97,76417.61,20.5,0.0,0.0,0.0]
[1777423846565,59.97,76417.27,20.5,0.0,0.0,0.0]
[1777423851600,59.97,76417.95,20.5,0.0,0.0,0.0]
[1777423856635,59.97,76417.66,20.5,0.0,0.0,0.0]
[1777423861672,59.97,76421.8,20.5,0.0,0.0,0.0]
[1777423869726,59.97,76427.3,20.5,0.0,0.0,0.0]
[1777423874761,59.97,76427.77,20.5,0.0,0.0,0.0]
[1777423877782,59.97,76413.41,20.5,0.0,0.0,0.0]
[1777423882817,59.97,76412.55,20.5,0.0,0.0,0.0]
[1777423887852,59.97,76411.51,20.5,0.0,0.0,0.0]
[1777423890873,59.97,76421.6,20.5,0.0,0.0,0.0]
[1777423894901,59.97,76427.33,20.5,0.0,0.0,0.0]
[1777423899936,59.97,76427.76,20.5,0.0,0.0,0.0]
[1777423904971,59.97,76427.73,20.5,0.0,0.0,0.0]
[1777423908999,59.97,76435.34,20.5,0.0,0.0,0.0]
[1777423917055,59.97,76435.85,20.5,0.0,0.0,0.0]
[1777423921083,59.97,76442.46,20.5,0.0,0.0,0.0]
[1777423925111,59.97,76451.58,20.5,0.0,0.0,0.0]
[1777423930146,59.97,76456.23,20.5,0.0,0.0,0.0]
[1777423934174,59.97,76463.03,20.5,0.0,0.0,0.0]
[1777423939209,59.97,76463.75,20.5,0.0,0.0,0.0]
[1777423944247,59.97,76464.47,20.5,0.0,0.0,0.0]
[1777423949282,59.97,76464.95,20.5,0.0,0.0,0.0]
[1777423951296,59.97,76463.44,20.5,0.0,0.0,0.0]
[1777423953310,59.97,76452.39,20.5,0.0,0.0,0.0]
[1777423958346,59.97,76454.88,20.5,0.0,0.0,0.0]
[1777423961367,59.97,76445.62,20.5,0.0,0.0,0.0]
[1777423966402,59.97,76445.45,20.5,0.0,0.0,0.0]
[1777423971437,59.97,76441.3,20.5,0.0,0.0,0.0]
[1777423972444,59.97,76432.33,20.5,0.0,0.0,0.0]
[1777423977481,59.97,76425.45,20.5,0.0,0.0,0.0]
[1777423982516,59.97,76425.79,20.5,0.0,0.0,0.0]
[1777423987551,59.97,76425.65,20.5,0.0,0.0,0.0]
[1777423992586,59.97,76422.7,20.5,0.0,0.0,0.0]
[1777423997621,59.97,76429.45,20.5,0.0,0.0,0.0]
[1777424007691,59.97,76434.8,20.5,0.0,0.0,0.0]
[1777424011727,59.97,76436.08,20.5,0.0,0.0,0.0]
[1777424016754,59.97,76435.32,20.5,0.0,0.0,0.0]
[1777424021789,59.97,76435.2,20.5,0.0,0.0,0.0]
[1777424027834,59.97,76435.31,20.5,0.0,0.0,0.0]
[1777424032869,59.97,76435.2,20.5,0.0,0.0,0.0]
[1777424037903,59.97,76434.59,20.5,0.0,0.0,0.0]
[1777424042939,59.97,76447.5,20.5,0.0,0.0,0.0]
[1777424047974,59.97,76448.82,20.5,0.0,0.0,0.0]
[1777424051587,59.97,76484.82,20.5,0.0,0.0,0.0]
[1777424052017,59.97,76492.45,20.5,0.0,0.0,0.0]
[1777424053014,59.97,76500.02,20.5,0.0,0.0,0.0]
[1777424057041,59.97,76510.64,20.5,0.0,0.0,0.0]
[1777424062075,59.97,76511.57,20.5,0.0,0.0,0.0]
[1777424067111,59.97,76511.71,20.5,0.0,0.0,0.0]
[1777424070132,59.97,76505.06,20.5,0.0,0.0,0.0]
[1777424071139,59.97,76502.31,20.5,0.0,0.0,0.0]
[1777424076173,59.97,76496.12,20.5,0.0,0.0,0.0]
[1777424081209,59.97,76498.05,20.5,0.0,0.0,0.0]
[1777424087251,59.97,76497.79,20.5,0.0,0.0,0.0]
[1777424091279,59.97,76507.57,20.5,0.0,0.0,0.0]
[1777424096314,59.97,76522.81,20.5,0.0,0.0,0.0]
[1777424101349,59.97,76518.91,20.5,0.0,0.0,0.0]
[1777424106384,59.97,76516.38,20.5,0.0,0.0,0.0]
[1777424111418,59.97,76520.51,20.5,0.0,0.0,0.0]
[1777424116454,59.97,76535.2,20.5,0.0,0.0,0.0]
[1777424117461,59.97,76546.62,20.5,0.0,0.0,0.0]
[1777424118472,59.97,76536.67,20.5,0.0,0.0,0.0]
[1777424119476,59.97,76530.21,20.5,0.0,0.0,0.0]
[1777424124511,59.97,76525.92,20.5,0.0,0.0,0.0]
[1777424128540,59.97,76518.19,20.5,0.0,0.0,0.0]
[1777424131561,59.97,76513.39,20.5,0.0,0.0,0.0]
[1777424136596,59.97,76502.53,20.5,0.0,0.0,0.0]
[1777424141632,59.97,76495.19,20.5,0.0,0.0,0.0]
[1777424144653,59.97,76488.61,20.5,0.0,0.0,0.0]
[1777424149688,59.97,76488.55,20.5,0.0,0.0,0.0]
[1777424154723,59.97,76485.45,20.5,0.0,0.0,0.0]
[1777424159758,59.97,76486.28,20.5,0.0,0.0,0.0]
[1777424161772,59.97,76495.23,20.5,0.0,0.0,0.0]
[1777424163786,59.97,76502.77,20.5,0.0,0.0,0.0]
[1777424165801,59.97,76509.29,20.5,0.0,0.0,0.0]
[1777424167814,59.97,76517.27,20.5,0.0,0.0,0.0]
[1777424172849,59.97,76518.65,20.5,0.0,0.0,0.0]
[1777424177884,59.97,76520.36,20.5,0.0,0.0,0.0]
[1777424182920,59.97,76516.48,20.5,0.0,0.0,0.0]
[1777424187955,59.97,76516.94,20.5,0.0,0.0,0.0]
[1777424191983,59.97,76511.22,20.5,0.0,0.0,0.0]
[1777424197018,59.97,76508.91,20.5,0.0,0.0,0.0]
[1777424202053,59.97,76508.49,20.5,0.0,0.0,0.0]
[1777424207088,59.97,76507.56,20.5,0.0,0.0,0.0]
[1777424212123,59.97,76508.13,20.5,0.0,0.0,0.0]
[1777424216150,59.97,76500.85,20.5,0.0,0.0,0.0]
[1777424221186,59.97,76501.13,20.5,0.0,0.0,0.0]
[1777424226221,59.97,76500.36,20.5,0.0,0.0,0.0]
[1777424231256,59.97,76492.61,20.5,0.0,0.0,0.0]
[1777424236291,59.97,76491.61,20.5,0.0,0.0,0.0]
[1777424241326,59.97,76493.36,20.5,0.0,0.0,0.0]
[1777424246360,59.97,76491.15,20.5,0.0,0.0,0.0]
[1777424251395,59.97,76489.8,20.5,0.0,0.0,0.0]
[1777424256431,59.97,76489.83,20.5,0.0,0.0,0.0]
[1777424261467,59.97,76492.0,20.5,0.0,0.0,0.0]
[1777424266501,59.97,76493.98,20.5,0.0,0.0,0.0]
[1777424271536,59.97,76494.31,20.5,0.0,0.0,0.0]
[1777424276571,59.97,76495.55,20.5,0.0,0.0,0.0]
[1777424281606,59.97,76495.41,20.5,0.0,0.0,0.0]
[1777424286641,59.97,76494.88,20.5,0.0,0.0,0.0]
[1777424291675,59.97,76496.01,20.5,0.0,0.0,0.0]
[1777424297718,59.97,76497.99,20.5,0.0,0.0,0.0]
[1777424302753,59.97,76498.14,20.5,0.0,0.0,0.0]
[1777424307788,59.97,76498.29,20.5,0.0,0.0,0.0]
[1777424311816,59.97,76499.24,20.5,0.0,0.0,0.0]
[1777424316851,59.97,76499.24,20.5,0.0,0.0,0.0]
[1777424330949,59.97,76499.28,20.5,0.0,0.0,0.0]
[1777424332964,59.97,76525.78,20.5,0.0,0.0,0.0]
[1777424337999,59.97,76527.41,20.5,0.0,0.0,0.0]
[1777424343037,59.97,76525.77,20.5,0.0,0.0,0.0]
[1777424348074,59.97,76525.18,20.5,0.0,0.0,0.0]
[1777424353110,59.97,76524.89,20.5,0.0,0.0,0.0]
[1777424358145,59.97,76521.28,20.5,0.0,0.0,0.0]
[1777424359954,59.97,76521.35,20.5,0.0,0.0,0.0]
[1777424362174,59.97,76513.96,20.5,0.0,0.0,0.0]
[1777424365196,59.97,76503.16,20.5,0.0,0.0,0.0]
[1777424370231,59.97,76499.53,20.5,0.0,0.0,0.0]
[1777424371237,59.97,76497.53,20.5,0.0,0.0,0.0]
[1777424376273,59.97,76497.74,20.5,0.0,0.0,0.0]
[1777424381308,59.97,76497.8,20.5,0.0,0.0,0.0]
[1777424386343,59.97,76498.39,20.5,0.0,0.0,0.0]
[1777424391379,59.97,76498.51,20.5,0.0,0.0,0.0]
[1777424396413,59.97,76498.48,20.5,0.0,0.0,0.0]
[1777424401449,59.97,76495.0,20.5,0.0,0.0,0.0]
[1777424406484,59.97,76493.95,20.5,0.0,0.0,0.0]
[1777424411519,59.97,76493.15,20.5,0.0,0.0,0.0]
[1777424416554,59.97,76490.91,20.5,0.0,0.0,0.0]
[1777424420628,59.97,76470.42,20.5,0.0,0.0,0.0]
[1777424423607,59.97,76479.92,20.5,0.0,0.0,0.0]
[1777424428642,59.97,76486.5,20.5,0.0,0.0,0.0]
[1777424431663,59.97,76484.63,20.5,0.0,0.0,0.0]
[1777424436699,59.97,76484.15,20.5,0.0,0.0,0.0]
[1777424441733,59.97,76485.72,20.5,0.0,0.0,0.0]
[1777424446769,59.97,76486.29,20.5,0.0,0.0,0.0]
[1777424451804,59.97,76488.91,20.5,0.0,0.0,0.0]
[1777424456840,59.97,76495.4,20.5,0.0,0.0,0.0]
[1777424460868,59.97,76488.6,20.5,0.0,0.0,0.0]
[1777424465904,59.97,76488.78,20.5,0.0,0.0,0.0]
[1777424467919,59.97,76481.39,20.5,0.0,0.0,0.0]
[1777424472954,59.97,76475.3,20.5,0.0,0.0,0.0]
[1777424477989,59.97,76477.56,20.5,0.0,0.0,0.0]
[1777424483024,59.97,76477.27,20.5,0.0,0.0,0.0]
[1777424485039,59.97,76491.72,20.5,0.0,0.0,0.0]
[1777424490073,59.97,76485.99,20.5,0.0,0.0,0.0]
[1777424491081,59.97,76485.89,20.5,0.0,0.0,0.0]
[1777424496115,59.97,76486.28,20.5,0.0,0.0,0.0]
[1777424501150,59.97,76487.16,20.5,0.0,0.0,0.0]
[1777424506186,59.97,76489.3,20.5,0.0,0.0,0.0]
[1777424511222,59.97,76501.83,20.5,0.0,0.0,0.0]
[1777424516257,59.97,76497.21,20.5,0.0,0.0,0.0]
[1777424517263,59.97,76490.61,20.5,0.0,0.0,0.0]
[1777424522299,59.97,76486.53,20.5,0.0,0.0,0.0]
[1777424527334,59.97,76483.5,20.5,0.0,0.0,0.0]
[1777424532369,59.97,76480.51,20.5,0.0,0.0,0.0]
[1777424537403,59.97,76481.93,20.5,0.0,0.0,0.0]
[1777424542440,59.97,76479.91,20.5,0.0,0.0,0.0]
[1777424547475,59.97,76480.63,20.5,0.0,0.0,0.0]
[1777424551503,59.97,76480.26,20.5,0.0,0.0,0.0]
[1777424556538,59.97,76478.93,20.5,0.0,0.0,0.0]
[1777424561573,59.97,76483.73,20.5,0.0,0.0,0.0]
[1777424566608,59.97,76485.74,20.5,0.0,0.0,0.0]
[1777424571644,59.97,76487.27,20.5,0.0,0.0,0.0]
[1777424576679,59.97,76492.28,20.5,0.0,0.0,0.0]
[1777424581714,59.97,76494.02,20.5,0.0,0.0,0.0]
[1777424587756,59.97,76495.81,20.5,0.0,0.0,0.0]
[1777424590778,59.97,76509.54,20.5,0.0,0.0,0.0]
[1777424595813,59.97,76508.96,20.5,0.0,0.0,0.0]
[1777424600848,59.97,76509.71,20.5,0.0,0.0,0.0]
[1777424606890,59.97,76509.73,20.5,0.0,0.0,0.0]
[1777424611926,59.97,76510.03,20.5,0.0,0.0,0.0]
[1777424617968,59.97,76509.29,20.5,0.0,0.0,0.0]
[1777424623009,59.97,76510.51,20.5,0.0,0.0,0.0]
[1777424628045,59.97,76499.92,20.5,0.0,0.0,0.0]
[1777424637107,59.97,76503.72,20.5,0.0,0.0,0.0]
[1777424642142,59.97,76500.56,20.5,0.0,0.0,0.0]
[1777424647177,59.97,76488.71,20.5,0.0,0.0,0.0]
[1777424649191,59.97,76480.12,20.5,0.0,0.0,0.0]
[1777424654226,59.97,76479.39,20.5,0.0,0.0,0.0]
[1777424659261,59.97,76476.71,20.5,0.0,0.0,0.0]
[1777424664296,59.97,76470.59,20.5,0.0,0.0,0.0]
[1777424669330,59.97,76464.94,20.5,0.0,0.0,0.0]
[1777424671345,59.97,76464.75,20.5,0.0,0.0,0.0]
[1777424676380,59.97,76463.75,20.5,0.0,0.0,0.0]
[1777424679401,59.97,76470.67,20.5,0.0,0.0,0.0]
[1777424684436,59.97,76475.53,20.5,0.0,0.0,0.0]
[1777424689471,59.97,76476.71,20.5,0.0,0.0,0.0]
[1777424694507,59.97,76477.25,20.5,0.0,0.0,0.0]
[1777424695514,59.97,76513.4,20.5,0.0,0.0,0.0]
[1777424696520,59.97,76521.15,20.5,0.0,0.0,0.0]
[1777424701560,59.97,76522.0,20.5,0.0,0.0,0.0]
[1777424706594,59.97,76519.98,20.5,0.0,0.0,0.0]
[1777424708609,59.97,76529.26,20.5,0.0,0.0,0.0]
[1777424710623,59.97,76520.79,20.5,0.0,0.0,0.0]
[1777424715658,59.97,76521.39,20.5,0.0,0.0,0.0]
[1777424720693,59.97,76518.96,20.5,0.0,0.0,0.0]
[1777424722707,59.97,76511.32,20.5,0.0,0.0,0.0]
[1777424726735,59.97,76501.26,20.5,0.0,0.0,0.0]
[1777424731770,59.97,76495.31,20.5,0.0,0.0,0.0]
[1777424736805,59.97,76493.12,20.5,0.0,0.0,0.0]
[1777424741840,59.97,76491.73,20.5,0.0,0.0,0.0]
[1777424749896,59.97,76495.98,20.5,0.0,0.0,0.0]
[1777424754930,59.97,76496.24,20.5,0.0,0.0,0.0]
[1777424759966,59.97,76496.13,20.5,0.0,0.0,0.0]
[1777424765006,59.97,76494.72,20.5,0.0,0.0,0.0]
[1777424770037,59.97,76493.24,20.5,0.0,0.0,0.0]
[1777424773058,59.97,76486.77,20.5,0.0,0.0,0.0]
[1777424774065,59.97,76480.55,20.5,0.0,0.0,0.0]
[1777424779099,59.97,76475.82,20.5,0.0,0.0,0.0]
[1777424784135,59.97,76472.0,20.5,0.0,0.0,0.0]
[1777424787156,59.97,76464.36,20.5,0.0,0.0,0.0]
[1777424791184,59.97,76462.15,20.5,0.0,0.0,0.0]
[1777424796219,59.97,76461.66,20.5,0.0,0.0,0.0]
[1777424801254,59.97,76460.32,20.5,0.0,0.0,0.0]
[1777424807296,59.97,76463.19,20.5,0.0,0.0,0.0]
[1777424812331,59.97,76457.15,20.5,0.0,0.0,0.0]
[1777424817366,59.97,76460.13,20.5,0.0,0.0,0.0]
[1777424823408,59.97,76460.99,20.5,0.0,0.0,0.0]
[1777424827436,59.97,76470.57,20.5,0.0,0.0,0.0]
[1777424832472,59.97,76471.37,20.5,0.0,0.0,0.0]
[1777424837507,59.97,76464.21,20.5,0.0,0.0,0.0]
[1777424842542,59.97,76465.58,20.5,0.0,0.0,0.0]
[1777424847577,59.97,76462.28,20.5,0.0,0.0,0.0]
[1777424851604,59.97,76461.25,20.5,0.0,0.0,0.0]
[1777424856640,59.97,76461.16,20.5,0.0,0.0,0.0]
[1777424861675,59.97,76461.34,20.5,0.0,0.0,0.0]
[1777424863689,59.97,76452.68,20.5,0.0,0.0,0.0]
[1777424864696,59.97,76444.84,20.5,0.0,0.0,0.0]
[1777424868726,59.97,76438.63,20.5,0.0,0.0,0.0]
[1777424871747,59.97,76425.35,20.5,0.0,0.0,0.0]
[1777424873761,59.97,76419.06,20.5,0.0,0.0,0.0]
[1777424876781,59.97,76410.14,20.5,0.0,0.0,0.0]
[1777424881817,59.97,76407.85,20.5,0.0,0.0,0.0]
[1777424883838,59.97,76399.79,20.5,0.0,0.0,0.0]
[1777424884845,59.97,76381.87,20.5,0.0,0.0,0.0]
[1777424888873,59.97,76372.2,20.5,0.0,0.0,0.0]
[1777424893908,59.97,76382.4,20.5,0.0,0.0,0.0]
[1777424896929,59.97,76369.65,20.5,0.0,0.0,0.0]
[1777424898943,59.97,76363.28,20.5,0.0,0.0,0.0]
[1777424903978,59.97,76365.84,20.5,0.0,0.0,0.0]
[1777424908010,59.97,76357.63,20.5,0.0,0.0,0.0]
[1777424911030,59.97,76352.13,20.5,0.0,0.0,0.0]
[1777424916064,59.97,76351.45,20.5,0.0,0.0,0.0]
[1777424921100,59.97,76353.29,20.5,0.0,0.0,0.0]
[1777424926135,59.97,76348.48,20.5,0.0,0.0,0.0]
[1777424928150,59.97,76339.55,20.5,0.0,0.0,0.0]
[1777424930168,59.97,76319.2,20.5,0.0,0.0,0.0]
[1777424931173,59.97,76302.99,20.5,0.0,0.0,0.0]
[1777424936207,59.97,76303.44,20.5,0.0,0.0,0.0]
[1777424941248,59.97,76303.12,20.5,0.0,0.0,0.0]
[1777424942258,59.97,76318.47,20.5,0.0,0.0,0.0]
[1777424943265,59.97,76326.5,20.5,0.0,0.0,0.0]
[1777424948299,59.97,76325.68,20.5,0.0,0.0,0.0]
[1777424953339,59.97,76325.42,20.5,0.0,0.0,0.0]
[1777424958374,59.97,76323.29,20.5,0.0,0.0,0.0]
[1777424963409,59.97,76323.29,20.5,0.0,0.0,0.0]
[1777424968444,59.97,76324.24,20.5,0.0,0.0,0.0]
[1777424971465,59.97,76327.88,20.5,0.0,0.0,0.0]
[1777424976500,59.97,76331.4,20.5,0.0,0.0,0.0]
[1777424981534,59.97,76329.27,20.5,0.0,0.0,0.0]
[1777424986569,59.97,76330.09,20.5,0.0,0.0,0.0]
[1777424991604,59.97,76332.53,20.5,0.0,0.0,0.0]
[1777424996640,59.97,76339.46,20.5,0.0,0.0,0.0]
[1777425001675,59.97,76343.5,20.5,0.0,0.0,0.0]
[1777425002698,59.97,76354.99,20.5,0.0,0.0,0.0]
[1777425003689,59.97,76365.46,20.5,0.0,0.0,0.0]
[1777425005703,59.97,76357.06,20.5,0.0,0.0,0.0]
[1777425009824,59.97,76357.95,20.5,0.0,0.0,0.0]
[1777425018794,59.97,76365.01,20.5,0.0,0.0,0.0]
[1777425023831,59.97,76362.75,20.5,0.0,0.0,0.0]
[1777425028866,59.97,76363.66,20.5,0.0,0.0,0.0]
[1777425031887,59.97,76365.3,20.5,0.0,0.0,0.0]
[1777425036921,59.97,76370.8,20.5,0.0,0.0,0.0]
[1777425039944,59.97,76378.49,20.5,0.0,0.0,0.0]
[1777425044978,59.97,76383.0,20.5,0.0,0.0,0.0]
[1777425050024,59.97,76389.7,20.5,0.0,0.0,0.0]
[1777425055059,59.97,76391.37,20.5,0.0,0.0,0.0]
[1777425060094,59.97,76394.78,20.5,0.0,0.0,0.0]
[1777425065129,59.97,76394.78,20.5,0.0,0.0,0.0]
[1777425070084,59.97,76398.77,20.5,0.0,0.0,0.0]
[1777425075199,59.97,76394.81,20.5,0.0,0.0,0.0]
[1777425080234,59.97,76392.04,20.5,0.0,0.0,0.0]
[1777425085268,59.97,76394.24,20.5,0.0,0.0,0.0]
[1777425090304,59.97,76393.64,20.5,0.0,0.0,0.0]
[1777425091311,59.97,76390.69,20.5,0.0,0.0,0.0]
[1777425096346,59.97,76388.53,20.5,0.0,0.0,0.0]
[1777425101381,59.97,76390.29,20.5,0.0,0.0,0.0]
[1777425106416,59.97,76390.09,20.5,0.0,0.0,0.0]
[1777425111451,59.97,76389.86,20.5,0.0,0.0,0.0]
[1777425116486,59.97,76363.71,20.5,0.0,0.0,0.0]
[1777425121523,59.97,76358.02,20.5,0.0,0.0,0.0]
[1777425126559,59.97,76355.21,20.5,0.0,0.0,0.0]
[1777425128571,59.97,76347.7,20.5,0.0,0.0,0.0]
[1777425129579,59.97,76341.24,20.5,0.0,0.0,0.0]
[1777425131593,59.97,76332.04,20.5,0.0,0.0,0.0]
[1777425134615,59.97,76339.13,20.5,0.0,0.0,0.0]
[1777425139650,59.97,76344.59,20.5,0.0,0.0,0.0]
[1777425144685,59.97,76347.27,20.5,0.0,0.0,0.0]
[1777425149719,59.97,76347.31,20.5,0.0,0.0,0.0]
[1777425151734,59.97,76346.49,20.5,0.0,0.0,0.0]
[1777425156769,59.97,76343.44,20.5,0.0,0.0,0.0]
[1777425161804,59.97,76346.03,20.5,0.0,0.0,0.0]
[1777425166839,59.97,76345.26,20.5,0.0,0.0,0.0]
[1777425171875,59.97,76346.49,20.5,0.0,0.0,0.0]
[1777425176909,59.97,76345.66,20.5,0.0,0.0,0.0]
[1777425181944,59.97,76344.77,20.5,0.0,0.0,0.0]
[1777425186978,59.97,76345.55,20.5,0.0,0.0,0.0]
[1777425193021,59.97,76346.74,20.5,0.0,0.0,0.0]
[1777425199066,59.97,76348.63,20.5,0.0,0.0,0.0]
[1777425204101,59.97,76344.49,20.5,0.0,0.0,0.0]
[1777425209136,59.97,76343.83,20.5,0.0,0.0,0.0]
[1777425212157,59.97,76346.03,20.5,0.0,0.0,0.0]
[1777425217192,59.97,76347.59,20.5,0.0,0.0,0.0]
[1777425223234,59.97,76347.7,20.5,0.0,0.0,0.0]
[1777425228269,59.97,76348.53,20.5,0.0,0.0,0.0]
[1777425233304,59.97,76348.52,20.5,0.0,0.0,0.0]
[1777425238339,59.97,76354.73,20.5,0.0,0.0,0.0]
[1777425240353,59.97,76363.05,20.5,0.0,0.0,0.0]
[1777425245388,59.97,76365.83,20.5,0.0,0.0,0.0]
[1777425248409,59.97,76357.4,20.5,0.0,0.0,0.0]
[1777425250422,59.97,76349.94,20.5,0.0,0.0,0.0]
[1777425255458,59.97,76347.03,20.5,0.0,0.0,0.0]
[1777425260493,59.97,76345.45,20.5,0.0,0.0,0.0]
[1777425265530,59.97,76347.35,20.5,0.0,0.0,0.0]
[1777425270564,59.97,76347.94,20.5,0.0,0.0,0.0]
[1777425271572,59.97,76347.74,20.5,0.0,0.0,0.0]
[1777425276607,59.97,76347.39,20.5,0.0,0.0,0.0]
[1777425281644,59.97,76347.48,20.5,0.0,0.0,0.0]
[1777425286680,59.97,76348.65,20.5,0.0,0.0,0.0]
[1777425291720,59.97,76348.57,20.5,0.0,0.0,0.0]
[1777425296754,59.97,76348.23,20.5,0.0,0.0,0.0]
[1777425301790,59.97,76348.24,20.5,0.0,0.0,0.0]
[1777425306825,59.97,76348.56,20.5,0.0,0.0,0.0]
[1777425311860,59.97,76348.83,20.5,0.0,0.0,0.0]
[1777425315888,59.97,76355.61,20.5,0.0,0.0,0.0]
[1777425318909,59.97,76365.48,20.5,0.0,0.0,0.0]
[1777425323944,59.97,76368.84,20.5,0.0,0.0,0.0]
[1777425328979,59.97,76367.3,20.5,0.0,0.0,0.0]
[1777425332000,59.97,76364.78,20.5,0.0,0.0,0.0]
[1777425340056,59.97,76370.39,20.5,0.0,0.0,0.0]
[1777425345091,59.97,76373.8,20.5,0.0,0.0,0.0]
[1777425356169,59.97,76373.86,20.5,0.0,0.0,0.0]
[1777425361204,59.97,76373.53,20.5,0.0,0.0,0.0]
[1777425366239,59.97,76377.94,20.5,0.0,0.0,0.0]
[1777425367246,59.97,76386.88,20.5,0.0,0.0,0.0]
[1777425372281,59.97,76388.59,20.5,0.0,0.0,0.0]
[1777425377316,59.97,76388.16,20.5,0.0,0.0,0.0]
[1777425382351,59.97,76387.74,20.5,0.0,0.0,0.0]
[1777425387386,59.97,76385.32,20.5,0.0,0.0,0.0]
[1777425391414,59.97,76385.73,20.5,0.0,0.0,0.0]
[1777425396448,59.97,76385.74,20.5,0.0,0.0,0.0]
[1777425401484,59.97,76385.96,20.5,0.0,0.0,0.0]
[1777425406518,59.97,76385.74,20.5,0.0,0.0,0.0]
[1777425411554,59.97,76380.28,20.5,0.0,0.0,0.0]
[1777425416589,59.97,76371.99,20.5,0.0,0.0,0.0]
[1777425418603,59.97,76354.97,20.5,0.0,0.0,0.0]
[1777425423638,59.97,76352.46,20.5,0.0,0.0,0.0]
[1777425425652,59.97,76344.2,20.5,0.0,0.0,0.0]
[1777425430687,59.97,76342.89,20.5,0.0,0.0,0.0]
[1777425435722,59.97,76342.91,20.5,0.0,0.0,0.0]
[1777425440757,59.97,76342.03,20.5,0.0,0.0,0.0]
[1777425441764,59.97,76349.08,20.5,0.0,0.0,0.0]
[1777425446799,59.97,76343.42,20.5,0.0,0.0,0.0]
[1777425451835,59.97,76342.41,20.5,0.0,0.0,0.0]
[1777425453848,59.97,76336.04,20.5,0.0,0.0,0.0]
[1777425455863,59.97,76329.82,20.5,0.0,0.0,0.0]
[1777425460897,59.97,76324.98,20.5,0.0,0.0,0.0]
[1777425465933,59.97,76322.86,20.5,0.0,0.0,0.0]
[1777425470968,59.97,76315.43,20.5,0.0,0.0,0.0]
[1777425472988,59.97,76305.56,20.5,0.0,0.0,0.0]
[1777425474055,59.97,76298.39,20.5,0.0,0.0,0.0]
[1777425480032,59.97,76283.39,20.5,0.0,0.0,0.0]
[1777425485069,59.97,76282.44,20.5,0.0,0.0,0.0]
[1777425486075,59.97,76269.62,20.5,0.0,0.0,0.0]
[1777425489095,59.97,76261.18,20.5,0.0,0.0,0.0]
[1777425491135,59.97,76271.48,20.5,0.0,0.0,0.0]
[1777425492142,59.97,76282.54,20.5,0.0,0.0,0.0]
[1777425497179,59.97,76278.47,20.5,0.0,0.0,0.0]
[1777425502228,59.97,76280.2,20.5,0.0,0.0,0.0]
[1777425503224,59.97,76273.12,20.5,0.0,0.0,0.0]
[1777425504231,59.97,76264.69,20.5,0.0,0.0,0.0]
[1777425509266,59.97,76263.95,20.5,0.0,0.0,0.0]
[1777425511280,59.97,76265.43,20.5,0.0,0.0,0.0]
[1777425516315,59.97,76268.02,20.5,0.0,0.0,0.0]
[1777425521350,59.97,76264.83,20.5,0.0,0.0,0.0]
[1777425526387,59.97,76264.4,20.5,0.0,0.0,0.0]
[1777425531423,59.97,76264.43,20.5,0.0,0.0,0.0]
[1777425536458,59.97,76264.36,20.5,0.0,0.0,0.0]
[1777425541496,59.97,76265.82,20.5,0.0,0.0,0.0]
[1777425543513,59.97,76275.66,20.5,0.0,0.0,0.0]
[1777425544520,59.97,76286.32,20.5,0.0,0.0,0.0]
[1777425549555,59.97,76286.99,20.5,0.0,0.0,0.0]
[1777425555597,59.97,76288.38,20.5,0.0,0.0,0.0]
[1777425557611,59.97,76280.21,20.5,0.0,0.0,0.0]
[1777425562646,59.97,76274.31,20.5,0.0,0.0,0.0]
[1777425567681,59.97,76271.59,20.5,0.0,0.0,0.0]
[1777425571709,59.97,76270.99,20.5,0.0,0.0,0.0]
[1777425576743,59.97,76272.55,20.5,0.0,0.0,0.0]
[1777425581781,59.97,76269.97,20.5,0.0,0.0,0.0]
[1777425586816,59.97,76274.31,20.5,0.0,0.0,0.0]
[1777425588830,59.97,76284.44,20.5,0.0,0.0,0.0]
[1777425593865,59.97,76282.29,20.5,0.0,0.0,0.0]
[1777425598900,59.97,76278.84,20.5,0.0,0.0,0.0]
[1777425603935,59.97,76282.19,20.5,0.0,0.0,0.0]
[1777425608970,59.97,76283.09,20.5,0.0,0.0,0.0]
[1777425614005,59.97,76278.66,20.5,0.0,0.0,0.0]
[1777425619040,59.97,76276.17,20.5,0.0,0.0,0.0]
[1777425624075,59.97,76274.24,20.5,0.0,0.0,0.0]
[1777425628102,59.97,76264.6,20.5,0.0,0.0,0.0]
[1777425631124,59.97,76264.01,20.5,0.0,0.0,0.0]
[1777425636159,59.97,76266.88,20.5,0.0,0.0,0.0]
[1777425641194,59.97,76269.26,20.5,0.0,0.0,0.0]
[1777425646229,59.97,76268.93,20.5,0.0,0.0,0.0]
[1777425651264,59.97,76274.45,20.5,0.0,0.0,0.0]
[1777425656299,59.97,76277.28,20.5,0.0,0.0,0.0]
[1777425661334,59.97,76281.05,20.5,0.0,0.0,0.0]
[1777425665365,59.97,76273.3,20.5,0.0,0.0,0.0]
[1777425670399,59.97,76272.84,20.5,0.0,0.0,0.0]
[1777425675434,59.97,76271.02,20.5,0.0,0.0,0.0]
[1777425680469,59.97,76270.48,20.5,0.0,0.0,0.0]
[1777425682483,59.97,76263.39,20.5,0.0,0.0,0.0]
[1777425687518,59.97,76262.93,20.5,0.0,0.0,0.0]
[1777425691549,59.97,76262.93,20.5,0.0,0.0,0.0]
[1777425696585,59.97,76261.25,20.5,0.0,0.0,0.0]
[1777425700613,59.97,76254.92,20.5,0.0,0.0,0.0]
[1777425705655,59.97,76252.3,20.5,0.0,0.0,0.0]
[1777425709677,59.97,76244.46,20.5,0.0,0.0,0.0]
[1777425714712,59.97,76241.18,20.5,0.0,0.0,0.0]
[1777425717733,59.97,76230.89,20.5,0.0,0.0,0.0]
[1777425720755,59.97,76224.71,20.5,0.0,0.0,0.0]
[1777425725790,59.97,76221.22,20.5,0.0,0.0,0.0]
[1777425730825,59.97,76218.06,20.5,0.0,0.0,0.0]
[1777425732839,59.97,76207.56,20.5,0.0,0.0,0.0]
[1777425735860,59.97,76223.5,20.5,0.0,0.0,0.0]
[1777425739888,59.97,76235.05,20.5,0.0,0.0,0.0]
[1777425744923,59.97,76238.36,20.5,0.0,0.0,0.0]
[1777425749957,59.97,76236.8,20.5,0.0,0.0,0.0]
[1777425751972,59.97,76236.87,20.5,0.0,0.0,0.0]
[1777425757008,59.97,76236.45,20.5,0.0,0.0,0.0]
[1777425762043,59.97,76235.61,20.5,0.0,0.0,0.0]
[1777425767077,59.97,76234.61,20.5,0.0,0.0,0.0]
[1777425772113,59.97,76231.45,20.5,0.0,0.0,0.0]
[1777425777147,59.97,76231.75,20.5,0.0,0.0,0.0]
[1777425782183,59.97,76232.27,20.5,0.0,0.0,0.0]
[1777425787218,59.97,76231.34,20.5,0.0,0.0,0.0]
[1777425792252,59.97,76230.62,20.5,0.0,0.0,0.0]
[1777425796281,59.97,76221.59,20.5,0.0,0.0,0.0]
[1777425800310,59.97,76231.82,20.5,0.0,0.0,0.0]
[1777425805345,59.97,76233.04,20.5,0.0,0.0,0.0]
[1777425810379,59.97,76234.74,20.5,0.0,0.0,0.0]
[1777425811387,59.97,76235.02,20.5,0.0,0.0,0.0]
[1777425816422,59.97,76235.54,20.5,0.0,0.0,0.0]
[1777425822465,59.97,76235.9,20.5,0.0,0.0,0.0]
[1777425827499,59.97,76235.75,20.5,0.0,0.0,0.0]
[1777425829513,59.97,76243.4,20.5,0.0,0.0,0.0]
[1777425834548,59.97,76246.43,20.5,0.0,0.0,0.0]
[1777425839583,59.97,76246.92,20.5,0.0,0.0,0.0]
[1777425844617,59.97,76244.0,20.5,0.0,0.0,0.0]
[1777425850660,59.97,76240.08,20.5,0.0,0.0,0.0]
[1777425855695,59.97,76240.42,20.5,0.0,0.0,0.0]
[1777425858718,59.97,76233.98,20.5,0.0,0.0,0.0]
[1777425862747,59.97,76241.27,20.5,0.0,0.0,0.0]
[1777425867783,59.97,76241.12,20.5,0.0,0.0,0.0]
[1777425872818,59.97,76240.32,20.5,0.0,0.0,0.0]
[1777425877853,59.97,76240.39,20.5,0.0,0.0,0.0]
[1777425882888,59.97,76241.12,20.5,0.0,0.0,0.0]
[1777425887923,59.97,76240.14,20.5,0.0,0.0,0.0]
[1777425892958,59.97,76239.89,20.5,0.0,0.0,0.0]
[1777425897993,59.97,76239.34,20.5,0.0,0.0,0.0]
[1777425903034,59.97,76245.27,20.5,0.0,0.0,0.0]
[1777425908066,59.97,76250.29,20.5,0.0,0.0,0.0]
[1777425911087,59.97,76243.46,20.5,0.0,0.0,0.0]
[1777425916122,59.97,76238.59,20.5,0.0,0.0,0.0]
[1777425921157,59.97,76235.26,20.5,0.0,0.0,0.0]
[1777425926191,59.97,76231.79,20.5,0.0,0.0,0.0]
[1777425931227,59.97,76230.47,20.5,0.0,0.0,0.0]
[1777425936262,59.97,76235.99,20.5,0.0,0.0,0.0]
[1777425941297,59.97,76236.28,20.5,0.0,0.0,0.0]
[1777425946332,59.97,76235.47,20.5,0.0,0.0,0.0]
[1777425952375,59.97,76234.67,20.5,0.0,0.0,0.0]
[1777425957410,59.97,76235.06,20.5,0.0,0.0,0.0]
[1777425962445,59.97,76240.21,20.5,0.0,0.0,0.0]
[1777425967479,59.97,76240.54,20.5,0.0,0.0,0.0]
[1777425972516,59.97,76240.44,20.5,0.0,0.0,0.0]
[1777425976544,59.97,76247.75,20.5,0.0,0.0,0.0]
[1777425981579,59.97,76247.26,20.5,0.0,0.0,0.0]
[1777425986613,59.97,76247.83,20.5,0.0,0.0,0.0]
[1777425991649,59.97,76251.62,20.5,0.0,0.0,0.0]
[1777425996683,59.97,76251.78,20.5,0.0,0.0,0.0]
[1777426003733,59.97,76251.07,20.5,0.0,0.0,0.0]
[1777426008768,59.97,76245.79,20.5,0.0,0.0,0.0]
[1777426013804,59.97,76245.0,20.5,0.0,0.0,0.0]
[1777426018839,59.97,76242.93,20.5,0.0,0.0,0.0]
[1777426025888,59.97,76245.94,20.5,0.0,0.0,0.0]
[1777426034951,59.97,76247.59,20.5,0.0,0.0,0.0]
[1777426039986,59.97,76249.96,20.5,0.0,0.0,0.0]
[1777426045021,59.97,76250.5,20.5,0.0,0.0,0.0]
[1777426053077,59.97,76251.58,20.5,0.0,0.0,0.0]
[1777426058111,59.97,76252.63,20.5,0.0,0.0,0.0]
[1777426063147,59.97,76257.37,20.5,0.0,0.0,0.0]
[1777426068182,59.97,76257.04,20.5,0.0,0.0,0.0]
[1777426073217,59.97,76256.16,20.5,0.0,0.0,0.0]
[1777426078252,59.97,76256.84,20.5,0.0,0.0,0.0]
[1777426081273,59.97,76248.44,20.5,0.0,0.0,0.0]
[1777426086309,59.97,76246.62,20.5,0.0,0.0,0.0]
[1777426091344,59.97,76245.52,20.5,0.0,0.0,0.0]
[1777426096379,59.97,76243.29,20.5,0.0,0.0,0.0]
[1777426101414,59.97,76242.09,20.5,0.0,0.0,0.0]
[1777426106449,59.97,76241.77,20.5,0.0,0.0,0.0]
[1777426112491,59.97,76241.67,20.5,0.0,0.0,0.0]
[1777426118533,59.97,76238.65,20.5,0.0,0.0,0.0]
[1777426123568,59.97,76237.87,20.5,0.0,0.0,0.0]
[1777426128604,59.97,76237.84,20.5,0.0,0.0,0.0]
[1777426133639,59.97,76238.19,20.5,0.0,0.0,0.0]
[1777426135653,59.97,76244.64,20.5,0.0,0.0,0.0]
[1777426140688,59.97,76245.13,20.5,0.0,0.0,0.0]
[1777426145723,59.97,76245.14,20.5,0.0,0.0,0.0]
[1777426150758,59.97,76245.41,20.5,0.0,0.0,0.0]
[1777426153779,59.97,76237.23,20.5,0.0,0.0,0.0]
[1777426159821,59.97,76233.41,20.5,0.0,0.0,0.0]
[1777426164855,59.97,76234.23,20.5,0.0,0.0,0.0]
[1777426171905,59.97,76234.29,20.5,0.0,0.0,0.0]
[1777426177948,59.97,76233.07,20.5,0.0,0.0,0.0]
[1777426182983,59.97,76233.97,20.5,0.0,0.0,0.0]
[1777426192046,59.97,76233.93,20.5,0.0,0.0,0.0]
[1777426195079,59.97,76223.0,20.5,0.0,0.0,0.0]
[1777426200114,59.97,76218.0,20.5,0.0,0.0,0.0]
[1777426201123,59.97,76198.09,20.5,0.0,0.0,0.0]
[1777426202130,59.97,76183.75,20.5,0.0,0.0,0.0]
[1777426206162,59.97,76196.96,20.5,0.0,0.0,0.0]
[1777426211197,59.97,76193.18,20.5,0.0,0.0,0.0]
[1777426214218,59.97,76186.07,20.5,0.0,0.0,0.0]
[1777426218247,59.97,76179.92,20.5,0.0,0.0,0.0]
[1777426223282,59.97,76181.1,20.5,0.0,0.0,0.0]
[1777426228318,59.97,76179.77,20.5,0.0,0.0,0.0]
[1777426231339,59.97,76177.32,20.5,0.0,0.0,0.0]
[1777426236375,59.97,76176.69,20.5,0.0,0.0,0.0]
[1777426241410,59.97,76176.8,20.5,0.0,0.0,0.0]
[1777426246445,59.97,76176.72,20.5,0.0,0.0,0.0]
[1777426247451,59.97,76183.89,20.5,0.0,0.0,0.0]
[1777426252487,59.97,76187.07,20.5,0.0,0.0,0.0]
[1777426254501,59.97,76179.9,20.5,0.0,0.0,0.0]
[1777426259536,59.97,76183.44,20.5,0.0,0.0,0.0]
[1777426261550,59.97,76192.11,20.5,0.0,0.0,0.0]
[1777426266585,59.97,76194.9,20.5,0.0,0.0,0.0]
[1777426271620,59.97,76189.4,20.5,0.0,0.0,0.0]
[1777426276655,59.97,76198.25,20.5,0.0,0.0,0.0]
[1777426277662,59.97,76207.03,20.5,0.0,0.0,0.0]
[1777426283704,59.97,76211.78,20.5,0.0,0.0,0.0]
[1777426288739,59.97,76206.67,20.5,0.0,0.0,0.0]
[1777426291760,59.97,76205.3,20.5,0.0,0.0,0.0]
[1777426296795,59.97,76209.63,20.5,0.0,0.0,0.0]
[1777426301830,59.97,76210.21,20.5,0.0,0.0,0.0]
[1777426305858,59.97,76198.35,20.5,0.0,0.0,0.0]
[1777426307872,59.97,76192.27,20.5,0.0,0.0,0.0]
[1777426310893,59.97,76198.45,20.5,0.0,0.0,0.0]
[1777426315928,59.97,76198.93,20.5,0.0,0.0,0.0]
[1777426320963,59.97,76195.92,20.5,0.0,0.0,0.0]
[1777426325997,59.97,76190.37,20.5,0.0,0.0,0.0]
[1777426328014,59.97,76184.04,20.5,0.0,0.0,0.0]
[1777426333047,59.97,76180.01,20.5,0.0,0.0,0.0]
[1777426338081,59.97,76181.93,20.5,0.0,0.0,0.0]
[1777426343118,59.97,76181.34,20.5,0.0,0.0,0.0]
[1777426347146,59.97,76190.52,20.5,0.0,0.0,0.0]
[1777426350167,59.97,76199.56,20.5,0.0,0.0,0.0]
[1777426351174,59.97,76204.42,20.5,0.0,0.0,0.0]
[1777426356209,59.97,76210.41,20.5,0.0,0.0,0.0]
[1777426358223,59.97,76218.3,20.5,0.0,0.0,0.0]
[1777426363261,59.97,76220.04,20.5,0.0,0.0,0.0]
[1777426370311,59.97,76220.48,20.5,0.0,0.0,0.0]
[1777426376353,59.97,76220.51,20.5,0.0,0.0,0.0]
[1777426384446,59.97,76233.43,20.5,0.0,0.0,0.0]
[1777426389481,59.97,76234.2,20.5,0.0,0.0,0.0]
[1777426394516,59.97,76238.62,20.5,0.0,0.0,0.0]
[1777426399551,59.97,76237.72,20.5,0.0,0.0,0.0]
[1777426404586,59.97,76238.02,20.5,0.0,0.0,0.0]
[1777426409621,59.97,76238.84,20.5,0.0,0.0,0.0]
[1777426411635,59.97,76238.86,20.5,0.0,0.0,0.0]
[1777426417677,59.97,76240.43,20.5,0.0,0.0,0.0]
[1777426422712,59.97,76240.52,20.5,0.0,0.0,0.0]
[1777426427746,59.97,76240.97,20.5,0.0,0.0,0.0]
[1777426430768,59.97,76253.61,20.5,0.0,0.0,0.0]
[1777426435803,59.97,76254.43,20.5,0.0,0.0,0.0]
[1777426440838,59.97,76254.58,20.5,0.0,0.0,0.0]
[1777426445873,59.97,76255.08,20.5,0.0,0.0,0.0]
[1777426450908,59.97,76256.25,20.5,0.0,0.0,0.0]
[1777426455943,59.97,76257.07,20.5,0.0,0.0,0.0]
[1777426460978,59.97,76262.05,20.5,0.0,0.0,0.0]
[1777426466013,59.97,76258.17,20.5,0.0,0.0,0.0]
[1777426471048,59.97,76253.45,20.5,0.0,0.0,0.0]
[1777426476083,59.97,76254.71,20.5,0.0,0.0,0.0]
[1777426481119,59.97,76259.24,20.5,0.0,0.0,0.0]
[1777426486153,59.97,76261.62,20.5,0.0,0.0,0.0]
[1777426491188,59.97,76258.57,20.5,0.0,0.0,0.0]
[1777426496223,59.97,76257.77,20.5,0.0,0.0,0.0]
[1777426501258,59.97,76259.64,20.5,0.0,0.0,0.0]
[1777426506292,59.97,76261.31,20.5,0.0,0.0,0.0]
[1777426509314,59.97,76283.35,20.5,0.0,0.0,0.0]
[1777426514349,59.97,76281.21,20.5,0.0,0.0,0.0]
[1777426519384,59.97,76286.32,20.5,0.0,0.0,0.0]
[1777426524419,59.97,76287.39,20.5,0.0,0.0,0.0]
[1777426529454,59.97,76286.36,20.5,0.0,0.0,0.0]
[1777426531468,59.97,76286.67,20.5,0.0,0.0,0.0]
[1777426536503,59.97,76281.57,20.5,0.0,0.0,0.0]
[1777426539524,59.97,76275.51,20.5,0.0,0.0,0.0]
[1777426544559,59.97,76274.06,20.5,0.0,0.0,0.0]
[1777426549594,59.97,76273.9,20.5,0.0,0.0,0.0]
[1777426554629,59.97,76273.87,20.5,0.0,0.0,0.0]
[1777426559665,59.97,76273.84,20.5,0.0,0.0,0.0]
[1777426563693,59.97,76279.97,20.5,0.0,0.0,0.0]
[1777426568728,59.97,76283.96,20.5,0.0,0.0,0.0]
[1777426573763,59.97,76286.95,20.5,0.0,0.0,0.0]
[1777426577791,59.97,76295.97,20.5,0.0,0.0,0.0]
[1777426583833,59.97,76298.37,20.5,0.0,0.0,0.0]
[1777426589875,59.97,76298.52,20.5,0.0,0.0,0.0]
[1777426591889,59.97,76298.39,20.5,0.0,0.0,0.0]
[1777426597931,59.97,76299.75,20.5,0.0,0.0,0.0]
[1777426602966,59.97,76300.11,20.5,0.0,0.0,0.0]
[1777426608001,59.97,76302.29,20.5,0.0,0.0,0.0]
[1777426613037,59.97,76302.71,20.5,0.0,0.0,0.0]
[1777426616058,59.97,76296.22,20.5,0.0,0.0,0.0]
[1777426621093,59.97,76296.56,20.5,0.0,0.0,0.0]
[1777426626128,59.97,76296.36,20.5,0.0,0.0,0.0]
[1777426631162,59.97,76296.98,20.5,0.0,0.0,0.0]
[1777426644254,59.97,76296.04,20.5,0.0,0.0,0.0]
[1777426649289,59.97,76298.33,20.5,0.0,0.0,0.0]
[1777426652309,59.97,76298.32,20.5,0.0,0.0,0.0]
[1777426657345,59.97,76298.49,20.5,0.0,0.0,0.0]
[1777426662380,59.97,76300.11,20.5,0.0,0.0,0.0]
[1777426667415,59.97,76299.5,20.5,0.0,0.0,0.0]
[1777426672450,59.97,76300.02,20.5,0.0,0.0,0.0]
[1777426677485,59.97,76299.6,20.5,0.0,0.0,0.0]
[1777426682520,59.97,76303.38,20.5,0.0,0.0,0.0]
[1777426683542,59.97,76314.92,20.5,0.0,0.0,0.0]
[1777426684541,59.97,76322.55,20.5,0.0,0.0,0.0]
[1777426689579,59.97,76324.62,20.5,0.0,0.0,0.0]
[1777426694619,59.97,76324.36,20.5,0.0,0.0,0.0]
[1777426700661,59.97,76321.09,20.5,0.0,0.0,0.0]
[1777426705696,59.97,76315.3,20.5,0.0,0.0,0.0]
[1777426710731,59.97,76314.97,20.5,0.0,0.0,0.0]
[1777426711739,59.97,76315.0,20.5,0.0,0.0,0.0]
[1777426716773,59.97,76314.13,20.5,0.0,0.0,0.0]
[1777426721809,59.97,76313.19,20.5,0.0,0.0,0.0]
[1777426726844,59.97,76313.32,20.5,0.0,0.0,0.0]
[1777426731879,59.97,76307.94,20.5,0.0,0.0,0.0]
[1777426737921,59.97,76307.62,20.5,0.0,0.0,0.0]
[1777426742956,59.97,76300.49,20.5,0.0,0.0,0.0]
[1777426747991,59.97,76298.74,20.5,0.0,0.0,0.0]
[1777426753031,59.97,76294.91,20.5,0.0,0.0,0.0]
[1777426758107,59.97,76290.27,20.5,0.0,0.0,0.0]
[1777426763142,59.97,76290.86,20.5,0.0,0.0,0.0]
[1777426768177,59.97,76290.96,20.5,0.0,0.0,0.0]
[1777426771198,59.97,76293.1,20.5,0.0,0.0,0.0]
[1777426776233,59.97,76294.84,20.5,0.0,0.0,0.0]
[1777426781268,59.97,76295.06,20.5,0.0,0.0,0.0]
[1777426786303,59.97,76295.66,20.5,0.0,0.0,0.0]
[1777426792345,59.97,76297.13,20.5,0.0,0.0,0.0]
[1777426797379,59.97,76299.07,20.5,0.0,0.0,0.0]
[1777426802415,59.97,76299.89,20.5,0.0,0.0,0.0]
[1777426807449,59.97,76299.91,20.5,0.0,0.0,0.0]
[1777426812485,59.97,76300.71,20.5,0.0,0.0,0.0]
[1777426817519,59.97,76304.84,20.5,0.0,0.0,0.0]
[1777426825576,59.97,76305.12,20.5,0.0,0.0,0.0]
[1777426830611,59.97,76305.2,20.5,0.0,0.0,0.0]
[1777426831618,59.97,76305.13,20.5,0.0,0.0,0.0]
[1777426834639,59.97,76311.01,20.5,0.0,0.0,0.0]
[1777426839676,59.97,76314.94,20.5,0.0,0.0,0.0]
[1777426844711,59.97,76315.03,20.5,0.0,0.0,0.0]
[1777426850753,59.97,76323.61,20.5,0.0,0.0,0.0]
[1777426853773,59.97,76329.78,20.5,0.0,0.0,0.0]
[1777426858809,59.97,76332.82,20.5,0.0,0.0,0.0]
[1777426862842,59.97,76338.91,20.5,0.0,0.0,0.0]
[1777426867876,59.97,76342.24,20.5,0.0,0.0,0.0]
[1777426872911,59.97,76342.55,20.5,0.0,0.0,0.0]
[1777426877947,59.97,76341.57,20.5,0.0,0.0,0.0]
[1777426882983,59.97,76333.17,20.5,0.0,0.0,0.0]
[1777426888017,59.97,76334.93,20.5,0.0,0.0,0.0]
[1777426891040,59.97,76335.32,20.5,0.0,0.0,0.0]
[1777426896079,59.97,76336.83,20.5,0.0,0.0,0.0]
[1777426901109,59.97,76336.51,20.5,0.0,0.0,0.0]
[1777426906144,59.97,76337.32,20.5,0.0,0.0,0.0]
[1777426911180,59.97,76339.31,20.5,0.0,0.0,0.0]
[1777426916215,59.97,76342.38,20.5,0.0,0.0,0.0]
[1777426920243,59.97,76351.57,20.5,0.0,0.0,0.0]
[1777426921249,59.97,76360.52,20.5,0.0,0.0,0.0]
[1777426926285,59.97,76366.14,20.5,0.0,0.0,0.0]
[1777426930314,59.97,76372.54,20.5,0.0,0.0,0.0]
[1777426933335,59.97,76384.64,20.5,0.0,0.0,0.0]
[1777426938369,59.97,76383.64,20.5,0.0,0.0,0.0]
[1777426943424,59.97,76384.25,20.5,0.0,0.0,0.0]
[1777426948459,59.97,76383.8,20.5,0.0,0.0,0.0]
[1777426951480,59.97,76383.64,20.5,0.0,0.0,0.0]
[1777426956515,59.97,76384.88,20.5,0.0,0.0,0.0]
[1777426961550,59.97,76384.64,20.5,0.0,0.0,0.0]
[1777426966585,59.97,76384.29,20.5,0.0,0.0,0.0]
[1777426971620,59.97,76386.65,20.5,0.0,0.0,0.0]
[1777426976655,59.97,76393.51,20.5,0.0,0.0,0.0]
[1777426981690,59.97,76392.67,20.5,0.0,0.0,0.0]
[1777426986726,59.97,76391.04,20.5,0.0,0.0,0.0]
[1777426991762,59.97,76383.82,20.5,0.0,0.0,0.0]
[1777426993776,59.97,76377.49,20.5,0.0,0.0,0.0]
[1777426998811,59.97,76376.97,20.5,0.0,0.0,0.0]
[1777427003852,59.97,76376.75,20.5,0.0,0.0,0.0]
[1777427008891,59.97,76376.61,20.5,0.0,0.0,0.0]
[1777427011910,59.97,76376.45,20.5,0.0,0.0,0.0]
[1777427018963,59.97,76380.08,20.5,0.0,0.0,0.0]
[1777427023997,59.97,76381.6,20.5,0.0,0.0,0.0]
[1777427029033,59.97,76386.27,20.5,0.0,0.0,0.0]
[1777427034068,59.97,76385.29,20.5,0.0,0.0,0.0]
[1777427039103,59.97,76386.17,20.5,0.0,0.0,0.0]
[1777427042123,59.97,76393.19,20.5,0.0,0.0,0.0]
[1777427047159,59.97,76394.06,20.5,0.0,0.0,0.0]
[1777427052194,59.97,76395.11,20.5,0.0,0.0,0.0]
[1777427057229,59.97,76395.37,20.5,0.0,0.0,0.0]
[1777427062265,59.97,76395.44,20.5,0.0,0.0,0.0]
[1777427067300,59.97,76395.22,20.5,0.0,0.0,0.0]
[1777427071328,59.97,76396.17,20.5,0.0,0.0,0.0]
[1777427076364,59.97,76396.33,20.5,0.0,0.0,0.0]
[1777427081399,59.97,76396.99,20.5,0.0,0.0,0.0]
[1777427086434,59.97,76396.32,20.5,0.0,0.0,0.0]
[1777427091468,59.97,76395.81,20.5,0.0,0.0,0.0]
[1777427096503,59.97,76394.78,20.5,0.0,0.0,0.0]
[1777427101538,59.97,76392.35,20.5,0.0,0.0,0.0]
[1777427102546,59.97,76386.38,20.5,0.0,0.0,0.0]
[1777427107580,59.97,76384.85,20.5,0.0,0.0,0.0]
[1777427113623,59.97,76385.63,20.5,0.0,0.0,0.0]
[1777427118658,59.97,76387.72,20.5,0.0,0.0,0.0]
[1777427123693,59.97,76386.74,20.5,0.0,0.0,0.0]
[1777427128728,59.97,76381.28,20.5,0.0,0.0,0.0]
[1777427131749,59.97,76381.25,20.5,0.0,0.0,0.0]
[1777427136784,59.97,76383.95,20.5,0.0,0.0,0.0]
[1777427141819,59.97,76383.35,20.5,0.0,0.0,0.0]
[1777427146853,59.97,76383.11,20.5,0.0,0.0,0.0]
[1777427156924,59.97,76383.05,20.5,0.0,0.0,0.0]
[1777427161959,59.97,76384.36,20.5,0.0,0.0,0.0]
[1777427166994,59.97,76385.83,20.5,0.0,0.0,0.0]
[1777427173040,59.97,76382.8,20.5,0.0,0.0,0.0]
[1777427178075,59.97,76382.44,20.5,0.0,0.0,0.0]
[1777427183110,59.97,76385.34,20.5,0.0,0.0,0.0]
[1777427188145,59.97,76386.85,20.5,0.0,0.0,0.0]
[1777427191166,59.97,76386.63,20.5,0.0,0.0,0.0]
[1777427196201,59.97,76386.37,20.5,0.0,0.0,0.0]
[1777427198217,59.97,76415.82,20.5,0.0,0.0,0.0]
[1777427199224,59.97,76423.22,20.5,0.0,0.0,0.0]
[1777427202249,59.97,76433.34,20.5,0.0,0.0,0.0]
[1777427203256,59.97,76427.05,20.5,0.0,0.0,0.0]
[1777427208291,59.97,76431.24,20.5,0.0,0.0,0.0]
[1777427211312,59.97,76438.24,20.5,0.0,0.0,0.0]
[1777427215339,59.97,76432.27,20.5,0.0,0.0,0.0]
[1777427220375,59.97,76431.85,20.5,0.0,0.0,0.0]
[1777427223396,59.97,76439.5,20.5,0.0,0.0,0.0]
[1777427228430,59.97,76434.51,20.5,0.0,0.0,0.0]
[1777427230445,59.97,76427.54,20.5,0.0,0.0,0.0]
[1777427235480,59.97,76425.57,20.5,0.0,0.0,0.0]
[1777427240515,59.97,76425.66,20.5,0.0,0.0,0.0]
[1777427241522,59.97,76433.13,20.5,0.0,0.0,0.0]
[1777427246558,59.97,76436.97,20.5,0.0,0.0,0.0]
[1777427251594,59.97,76441.57,20.5,0.0,0.0,0.0]
[1777427256629,59.97,76438.39,20.5,0.0,0.0,0.0]
[1777427261664,59.97,76437.44,20.5,0.0,0.0,0.0]
[1777427262671,59.97,76446.24,20.5,0.0,0.0,0.0]
[1777427267705,59.97,76448.89,20.5,0.0,0.0,0.0]
[1777427272741,59.97,76448.05,20.5,0.0,0.0,0.0]
[1777427276770,59.97,76455.17,20.5,0.0,0.0,0.0]
[1777427277777,59.97,76464.46,20.5,0.0,0.0,0.0]
[1777427282812,59.97,76466.01,20.5,0.0,0.0,0.0]
[1777427284826,59.97,76480.4,20.5,0.0,0.0,0.0]
[1777427285833,59.97,76486.9,20.5,0.0,0.0,0.0]
[1777427288199,59.97,76507.23,20.5,0.0,0.0,0.0]
[1777427293894,59.97,76507.34,20.5,0.0,0.0,0.0]
[1777427294901,59.97,76513.25,20.5,0.0,0.0,0.0]
[1777427298929,59.97,76522.83,20.5,0.0,0.0,0.0]
[1777427303964,59.97,76528.04,20.5,0.0,0.0,0.0]
[1777427305015,59.97,76548.65,20.5,0.0,0.0,0.0]
[1777427305989,59.97,76583.87,20.5,0.0,0.0,0.0]
[1777427309009,59.97,76573.82,20.5,0.0,0.0,0.0]
[1777427311023,59.97,76566.87,20.5,0.0,0.0,0.0]
[1777427312030,59.97,76560.95,20.5,0.0,0.0,0.0]
[1777427315051,59.97,76550.74,20.5,0.0,0.0,0.0]
[1777427318077,59.97,76544.67,20.5,0.0,0.0,0.0]
[1777427322105,59.97,76535.59,20.5,0.0,0.0,0.0]
[1777427324119,59.97,76527.04,20.5,0.0,0.0,0.0]
[1777427326134,59.97,76519.69,20.5,0.0,0.0,0.0]
[1777427329155,59.97,76509.54,20.5,0.0,0.0,0.0]
[1777427334190,59.97,76509.15,20.5,0.0,0.0,0.0]
[1777427336204,59.97,76514.93,20.5,0.0,0.0,0.0]
[1777427337211,59.97,76521.11,20.5,0.0,0.0,0.0]
[1777427338218,59.97,76542.27,20.5,0.0,0.0,0.0]
[1777427341254,59.97,76559.01,20.5,0.0,0.0,0.0]
[1777427342252,59.97,76565.19,20.5,0.0,0.0,0.0]
[1777427343259,59.97,76558.79,20.5,0.0,0.0,0.0]
[1777427346280,59.97,76565.84,20.5,0.0,0.0,0.0]
[1777427349303,59.97,76558.67,20.5,0.0,0.0,0.0]
[1777427353330,59.97,76547.93,20.5,0.0,0.0,0.0]
[1777427356351,59.97,76554.03,20.5,0.0,0.0,0.0]
[1777427357358,59.97,76560.94,20.5,0.0,0.0,0.0]
[1777427362397,59.97,76563.85,20.5,0.0,0.0,0.0]
[1777427365418,59.97,76586.28,20.5,0.0,0.0,0.0]
[1777427370453,59.97,76578.99,20.5,0.0,0.0,0.0]
[1777427371460,59.97,76583.2,20.5,0.0,0.0,0.0]
[1777427374481,59.97,76576.7,20.5,0.0,0.0,0.0]
[1777427378508,59.97,76583.59,20.5,0.0,0.0,0.0]
[1777427382537,59.97,76590.06,20.5,0.0,0.0,0.0]
[1777427384551,59.97,76596.51,20.5,0.0,0.0,0.0]
[1777427389588,59.97,76594.66,20.5,0.0,0.0,0.0]
[1777427394622,59.97,76593.89,20.5,0.0,0.0,0.0]
[1777427399733,59.97,76592.21,20.5,0.0,0.0,0.0]
[1777427401673,59.97,76598.13,20.5,0.0,0.0,0.0]
[1777427403690,59.97,76581.43,20.5,0.0,0.0,0.0]
[1777427405704,59.97,76592.05,20.5,0.0,0.0,0.0]
[1777427410739,59.97,76592.53,20.5,0.0,0.0,0.0]
[1777427412753,59.97,76599.95,20.5,0.0,0.0,0.0]
[1777427417790,59.97,76600.91,20.5,0.0,0.0,0.0]
[1777427421831,59.97,76628.87,20.5,0.0,0.0,0.0]
[1777427422836,59.97,76637.7,20.5,0.0,0.0,0.0]
[1777427426864,59.97,76625.0,20.5,0.0,0.0,0.0]
[1777427428878,59.97,76616.81,20.5,0.0,0.0,0.0]
[1777427431899,59.97,76618.22,20.5,0.0,0.0,0.0]
[1777427436934,59.97,76616.88,20.5,0.0,0.0,0.0]
[1777427439955,59.97,76610.51,20.5,0.0,0.0,0.0]
[1777427441969,59.97,76618.04,20.5,0.0,0.0,0.0]
[1777427447005,59.97,76617.39,20.5,0.0,0.0,0.0]
[1777427451035,59.97,76608.51,20.5,0.0,0.0,0.0]
[1777427453049,59.97,76602.71,20.5,0.0,0.0,0.0]
[1777427458084,59.97,76601.21,20.5,0.0,0.0,0.0]
[1777427463122,59.97,76596.16,20.5,0.0,0.0,0.0]
[1777427468155,59.97,76595.4,20.5,0.0,0.0,0.0]
[1777427473190,59.97,76605.21,20.5,0.0,0.0,0.0]
[1777427478226,59.97,76603.18,20.5,0.0,0.0,0.0]
[1777427483261,59.97,76608.4,20.5,0.0,0.0,0.0]
[1777427484268,59.97,76617.61,20.5,0.0,0.0,0.0]
[1777427489303,59.97,76623.86,20.5,0.0,0.0,0.0]
[1777427491317,59.97,76622.75,20.5,0.0,0.0,0.0]
[1777427496352,59.97,76616.24,20.5,0.0,0.0,0.0]
[1777427501409,59.97,76615.66,20.5,0.0,0.0,0.0]
[1777427506444,59.97,76616.62,20.5,0.0,0.0,0.0]
[1777427511479,59.97,76613.56,20.5,0.0,0.0,0.0]
[1777427516514,59.97,76612.03,20.5,0.0,0.0,0.0]
[1777427521548,59.97,76612.18,20.5,0.0,0.0,0.0]
[1777427526584,59.97,76612.17,20.5,0.0,0.0,0.0]
[1777427531619,59.97,76615.62,20.5,0.0,0.0,0.0]
[1777427536654,59.97,76613.36,20.5,0.0,0.0,0.0]
[1777427541688,59.97,76612.88,20.5,0.0,0.0,0.0]
[1777427546724,59.97,76611.02,20.5,0.0,0.0,0.0]
[1777427550752,59.97,76600.12,20.5,0.0,0.0,0.0]
[1777427551759,59.97,76600.16,20.5,0.0,0.0,0.0]
[1777427552766,59.97,76592.49,20.5,0.0,0.0,0.0]
[1777427555787,59.97,76584.28,20.5,0.0,0.0,0.0]
[1777427560822,59.97,76586.01,20.5,0.0,0.0,0.0]
[1777427565857,59.97,76582.86,20.5,0.0,0.0,0.0]
[1777427570892,59.97,76577.8,20.5,0.0,0.0,0.0]
[1777427572906,59.97,76569.62,20.5,0.0,0.0,0.0]
[1777427576933,59.97,76560.74,20.5,0.0,0.0,0.0]
[1777427581969,59.97,76557.18,20.5,0.0,0.0,0.0]
[1777427585997,59.97,76549.33,20.5,0.0,0.0,0.0]
[1777427591032,59.97,76548.01,20.5,0.0,0.0,0.0]
[1777427596066,59.97,76562.48,20.5,0.0,0.0,0.0]
[1777427601102,59.97,76567.81,20.5,0.0,0.0,0.0]
[1777427606137,59.97,76569.49,20.5,0.0,0.0,0.0]
[1777427610165,59.97,76563.71,20.5,0.0,0.0,0.0]
[1777427611172,59.97,76562.79,20.5,0.0,0.0,0.0]
[1777427616206,59.97,76561.17,20.5,0.0,0.0,0.0]
[1777427621243,59.97,76559.88,20.5,0.0,0.0,0.0]
[1777427626279,59.97,76557.44,20.5,0.0,0.0,0.0]
[1777427631314,59.97,76552.11,20.5,0.0,0.0,0.0]
[1777427633327,59.97,76542.99,20.5,0.0,0.0,0.0]
[1777427638364,59.97,76561.99,20.5,0.0,0.0,0.0]
[1777427639371,59.97,76569.38,20.5,0.0,0.0,0.0]
[1777427644406,59.97,76570.48,20.5,0.0,0.0,0.0]
[1777427649441,59.97,76573.87,20.5,0.0,0.0,0.0]
[1777427654476,59.97,76572.64,20.5,0.0,0.0,0.0]
[1777427659511,59.97,76573.15,20.5,0.0,0.0,0.0]
[1777427664545,59.97,76571.93,20.5,0.0,0.0,0.0]
[1777427669581,59.97,76572.28,20.5,0.0,0.0,0.0]
[1777427671595,59.97,76572.44,20.5,0.0,0.0,0.0]
[1777427676630,59.97,76566.82,20.5,0.0,0.0,0.0]
[1777427681665,59.97,76567.07,20.5,0.0,0.0,0.0]
[1777427685693,59.97,76560.45,20.5,0.0,0.0,0.0]
[1777427690728,59.97,76555.42,20.5,0.0,0.0,0.0]
[1777427695762,59.97,76554.75,20.5,0.0,0.0,0.0]
[1777427699791,59.97,76547.9,20.5,0.0,0.0,0.0]
[1777427704826,59.97,76550.29,20.5,0.0,0.0,0.0]
[1777427709864,59.97,76547.25,20.5,0.0,0.0,0.0]
[1777427714898,59.97,76546.32,20.5,0.0,0.0,0.0]
[1777427719933,59.97,76543.35,20.5,0.0,0.0,0.0]
[1777427724969,59.97,76543.76,20.5,0.0,0.0,0.0]
[1777427726983,59.97,76549.98,20.5,0.0,0.0,0.0]
[1777427732018,59.97,76553.01,20.5,0.0,0.0,0.0]
[1777427738060,59.97,76553.72,20.5,0.0,0.0,0.0]
[1777427743095,59.97,76553.53,20.5,0.0,0.0,0.0]
[1777427749138,59.97,76553.16,20.5,0.0,0.0,0.0]
[1777427754173,59.97,76563.94,20.5,0.0,0.0,0.0]
[1777427759208,59.97,76563.85,20.5,0.0,0.0,0.0]
[1777427764243,59.97,76562.69,20.5,0.0,0.0,0.0]
[1777427767263,59.97,76570.47,20.5,0.0,0.0,0.0]
[1777427772298,59.97,76571.2,20.5,0.0,0.0,0.0]
[1777427777334,59.97,76569.07,20.5,0.0,0.0,0.0]
[1777427782368,59.97,76571.57,20.5,0.0,0.0,0.0]
[1777427787404,59.97,76571.95,20.5,0.0,0.0,0.0]
[1777427791432,59.97,76570.22,20.5,0.0,0.0,0.0]
[1777427796466,59.97,76570.51,20.5,0.0,0.0,0.0]
[1777427801502,59.97,76569.91,20.5,0.0,0.0,0.0]
[1777427806537,59.97,76564.92,20.5,0.0,0.0,0.0]
[1777427811572,59.97,76565.04,20.5,0.0,0.0,0.0]
[1777427816607,59.97,76564.02,20.5,0.0,0.0,0.0]
[1777427817613,59.97,76558.05,20.5,0.0,0.0,0.0]
[1777427822649,59.97,76552.78,20.5,0.0,0.0,0.0]
[1777427827684,59.97,76551.8,20.5,0.0,0.0,0.0]
[1777427832719,59.97,76551.64,20.5,0.0,0.0,0.0]
[1777427836747,59.97,76557.61,20.5,0.0,0.0,0.0]
[1777427840775,59.97,76563.41,20.5,0.0,0.0,0.0]
[1777427845810,59.97,76563.52,20.5,0.0,0.0,0.0]
[1777427851852,59.97,76563.75,20.5,0.0,0.0,0.0]
[1777427856887,59.97,76565.42,20.5,0.0,0.0,0.0]
[1777427861922,59.97,76565.02,20.5,0.0,0.0,0.0]
[1777427865950,59.97,76558.84,20.5,0.0,0.0,0.0]
[1777427870985,59.97,76558.59,20.5,0.0,0.0,0.0]
[1777427876022,59.97,76557.83,20.5,0.0,0.0,0.0]
[1777427881054,59.97,76555.76,20.5,0.0,0.0,0.0]
[1777427886090,59.97,76551.47,20.5,0.0,0.0,0.0]
[1777427889111,59.97,76542.24,20.5,0.0,0.0,0.0]
[1777427894146,59.97,76539.26,20.5,0.0,0.0,0.0]
[1777427899181,59.97,76533.81,20.5,0.0,0.0,0.0]
[1777427904216,59.97,76530.87,20.5,0.0,0.0,0.0]
[1777427910258,59.97,76532.02,20.5,0.0,0.0,0.0]
[1777427911264,59.97,76532.43,20.5,0.0,0.0,0.0]
[1777427916300,59.97,76532.0,20.5,0.0,0.0,0.0]
[1777427922342,59.97,76537.31,20.5,0.0,0.0,0.0]
[1777427927377,59.97,76536.21,20.5,0.0,0.0,0.0]
[1777427938453,59.97,76535.21,20.5,0.0,0.0,0.0]
[1777427945503,59.97,76543.77,20.5,0.0,0.0,0.0]
[1777427950538,59.97,76542.27,20.5,0.0,0.0,0.0]
[1777427955573,59.97,76538.85,20.5,0.0,0.0,0.0]
[1777427960608,59.97,76542.26,20.5,0.0,0.0,0.0]
[1777427966650,59.97,76542.75,20.5,0.0,0.0,0.0]
[1777427971684,59.97,76541.9,20.5,0.0,0.0,0.0]
[1777427976719,59.97,76541.05,20.5,0.0,0.0,0.0]
[1777427981755,59.97,76541.09,20.5,0.0,0.0,0.0]
[1777427985783,59.97,76548.09,20.5,0.0,0.0,0.0]
[1777427990818,59.97,76546.72,20.5,0.0,0.0,0.0]
[1777427995853,59.97,76549.19,20.5,0.0,0.0,0.0]
[1777427999881,59.97,76556.56,20.5,0.0,0.0,0.0]
[1777428001896,59.97,76567.2,20.5,0.0,0.0,0.0]
[1777428003910,59.97,76573.93,20.5,0.0,0.0,0.0]
[1777428008946,59.97,76574.9,20.5,0.0,0.0,0.0]
[1777428009387,59.97,76574.9,20.5,0.0,0.0,0.0]
[1777428010960,59.97,76580.81,20.5,0.0,0.0,0.0]
[1777428012974,59.97,76572.78,20.5,0.0,0.0,0.0]
[1777428018009,59.97,76573.68,20.5,0.0,0.0,0.0]
[1777428020028,59.97,76580.52,20.5,0.0,0.0,0.0]
[1777428025064,59.97,76581.01,20.5,0.0,0.0,0.0]
[1777428030100,59.97,76585.14,20.5,0.0,0.0,0.0]
[1777428031107,59.97,76585.01,20.5,0.0,0.0,0.0]
[1777428036142,59.97,76580.93,20.5,0.0,0.0,0.0]
[1777428041178,59.97,76585.31,20.5,0.0,0.0,0.0]
[1777428046213,59.97,76589.39,20.5,0.0,0.0,0.0]
[1777428049234,59.97,76596.36,20.5,0.0,0.0,0.0]
[1777428054269,59.97,76590.87,20.5,0.0,0.0,0.0]
[1777428055892,59.97,76590.87,20.5,0.0,0.0,0.0]
[1777428061318,59.97,76600.89,20.5,0.0,0.0,0.0]
[1777428062325,59.97,76614.73,20.5,0.0,0.0,0.0]
[1777428067360,59.97,76614.27,20.5,0.0,0.0,0.0]
[1777428072395,59.97,76617.34,20.5,0.0,0.0,0.0]
[1777428077430,59.97,76635.47,20.5,0.0,0.0,0.0]
[1777428079444,59.97,76629.35,20.5,0.0,0.0,0.0]
[1777428084479,59.97,76637.56,20.5,0.0,0.0,0.0]
[1777428086493,59.97,76630.65,20.5,0.0,0.0,0.0]
[1777428091530,59.97,76640.8,20.5,0.0,0.0,0.0]
[1777428096565,59.97,76643.53,20.5,0.0,0.0,0.0]
[1777428101600,59.97,76646.2,20.5,0.0,0.0,0.0]
[1777428105636,59.97,76618.82,20.5,0.0,0.0,0.0]
[1777428106640,59.97,76607.23,20.5,0.0,0.0,0.0]
[1777428111675,59.97,76604.14,20.5,0.0,0.0,0.0]
[1777428116709,59.97,76611.61,20.5,0.0,0.0,0.0]
[1777428121745,59.97,76614.28,20.5,0.0,0.0,0.0]
[1777428123759,59.97,76605.97,20.5,0.0,0.0,0.0]
[1777428125773,59.97,76595.04,20.5,0.0,0.0,0.0]
[1777428129801,59.97,76588.39,20.5,0.0,0.0,0.0]
[1777428130808,59.97,76577.58,20.5,0.0,0.0,0.0]
[1777428133830,59.97,76571.38,20.5,0.0,0.0,0.0]
[1777428138864,59.97,76570.49,20.5,0.0,0.0,0.0]
[1777428141885,59.97,76562.32,20.5,0.0,0.0,0.0]
[1777428143899,59.97,76554.09,20.5,0.0,0.0,0.0]
[1777428144906,59.97,76548.17,20.5,0.0,0.0,0.0]
[1777428146920,59.97,76534.9,20.5,0.0,0.0,0.0]
[1777428148934,59.97,76528.5,20.5,0.0,0.0,0.0]
[1777428151954,59.97,76528.46,20.5,0.0,0.0,0.0]
[1777428156990,59.97,76527.25,20.5,0.0,0.0,0.0]
[1777428161024,59.97,76517.74,20.5,0.0,0.0,0.0]
[1777428166059,59.97,76517.06,20.5,0.0,0.0,0.0]
[1777428172101,59.97,76521.36,20.5,0.0,0.0,0.0]
[1777428177135,59.97,76520.34,20.5,0.0,0.0,0.0]
[1777428182172,59.97,76504.85,20.5,0.0,0.0,0.0]
[1777428184185,59.97,76511.41,20.5,0.0,0.0,0.0]
[1777428187213,59.97,76504.44,20.5,0.0,0.0,0.0]
[1777428192246,59.97,76503.86,20.5,0.0,0.0,0.0]
[1777428197281,59.97,76506.6,20.5,0.0,0.0,0.0]
[1777428201310,59.97,76513.3,20.5,0.0,0.0,0.0]
[1777428206345,59.97,76513.91,20.5,0.0,0.0,0.0]
[1777428211380,59.97,76511.61,20.5,0.0,0.0,0.0]
[1777428216414,59.97,76506.84,20.5,0.0,0.0,0.0]
[1777428217421,59.97,76513.35,20.5,0.0,0.0,0.0]
[1777428222457,59.97,76515.08,20.5,0.0,0.0,0.0]
[1777428227492,59.97,76515.56,20.5,0.0,0.0,0.0]
[1777428231520,59.97,76506.53,20.5,0.0,0.0,0.0]
[1777428236555,59.97,76505.97,20.5,0.0,0.0,0.0]
[1777428241590,59.97,76509.31,20.5,0.0,0.0,0.0]
[1777428246625,59.97,76512.44,20.5,0.0,0.0,0.0]
[1777428250653,59.97,76519.91,20.5,0.0,0.0,0.0]
[1777428255687,59.97,76520.13,20.5,0.0,0.0,0.0]
[1777428259716,59.97,76529.58,20.5,0.0,0.0,0.0]
[1777428264751,59.97,76527.92,20.5,0.0,0.0,0.0]
[1777428269787,59.97,76525.53,20.5,0.0,0.0,0.0]
[1777428271800,59.97,76526.16,20.5,0.0,0.0,0.0]
[1777428276836,59.97,76528.67,20.5,0.0,0.0,0.0]
[1777428281871,59.97,76529.65,20.5,0.0,0.0,0.0]
[1777428286906,59.97,76525.98,20.5,0.0,0.0,0.0]
[1777428291941,59.97,76524.97,20.5,0.0,0.0,0.0]
[1777428296976,59.97,76524.36,20.5,0.0,0.0,0.0]
[1777428305032,59.97,76524.41,20.5,0.0,0.0,0.0]
[1777428310067,59.97,76524.28,20.5,0.0,0.0,0.0]
[1777428313088,59.97,76517.36,20.5,0.0,0.0,0.0]
[1777428318123,59.97,76523.65,20.5,0.0,0.0,0.0]
[1777428323158,59.97,76530.09,20.5,0.0,0.0,0.0]
[1777428328193,59.97,76526.07,20.5,0.0,0.0,0.0]
[1777428331214,59.97,76529.38,20.5,0.0,0.0,0.0]
[1777428336249,59.97,76534.03,20.5,0.0,0.0,0.0]
[1777428341284,59.97,76533.13,20.5,0.0,0.0,0.0]
[1777428346319,59.97,76533.16,20.5,0.0,0.0,0.0]
[1777428348333,59.97,76526.98,20.5,0.0,0.0,0.0]
[1777428354375,59.97,76526.25,20.5,0.0,0.0,0.0]
[1777428359410,59.97,76525.22,20.5,0.0,0.0,0.0]
[1777428364445,59.97,76528.1,20.5,0.0,0.0,0.0]
[1777428369480,59.97,76528.44,20.5,0.0,0.0,0.0]
[1777428374516,59.97,76528.51,20.5,0.0,0.0,0.0]
[1777428379551,59.97,76531.89,20.5,0.0,0.0,0.0]
[1777428384590,59.97,76533.84,20.5,0.0,0.0,0.0]
[1777428385597,59.97,76545.37,20.5,0.0,0.0,0.0]
[1777428387611,59.97,76551.09,20.5,0.0,0.0,0.0]
[1777428391639,59.97,76553.35,20.5,0.0,0.0,0.0]
[1777428396674,59.97,76555.71,20.5,0.0,0.0,0.0]
[1777428402716,59.97,76556.29,20.5,0.0,0.0,0.0]
[1777428407751,59.97,76557.07,20.5,0.0,0.0,0.0]
[1777428413792,59.97,76559.36,20.5,0.0,0.0,0.0]
[1777428419835,59.97,76562.57,20.5,0.0,0.0,0.0]
[1777428424870,59.97,76562.67,20.5,0.0,0.0,0.0]
[1777428426883,59.97,76568.41,20.5,0.0,0.0,0.0]
[1777428431919,59.97,76571.43,20.5,0.0,0.0,0.0]
[1777428436954,59.97,76576.82,20.5,0.0,0.0,0.0]
[1777428441989,59.97,76577.8,20.5,0.0,0.0,0.0]
[1777428446019,59.97,76584.21,20.5,0.0,0.0,0.0]
[1777428451054,59.97,76583.84,20.5,0.0,0.0,0.0]
[1777428456089,59.97,76588.69,20.5,0.0,0.0,0.0]
[1777428457097,59.97,76594.95,20.5,0.0,0.0,0.0]
[1777428458104,59.97,76605.91,20.5,0.0,0.0,0.0]
[1777428460118,59.97,76599.36,20.5,0.0,0.0,0.0]
[1777428462132,59.97,76593.41,20.5,0.0,0.0,0.0]
[1777428467167,59.97,76594.0,20.5,0.0,0.0,0.0]
[1777428472202,59.97,76591.49,20.5,0.0,0.0,0.0]
[1777428478243,59.97,76594.46,20.5,0.0,0.0,0.0]
[1777428483279,59.97,76593.97,20.5,0.0,0.0,0.0]
[1777428486300,59.97,76603.38,20.5,0.0,0.0,0.0]
[1777428491335,59.97,76599.54,20.5,0.0,0.0,0.0]
[1777428496371,59.97,76597.76,20.5,0.0,0.0,0.0]
[1777428501407,59.97,76603.73,20.5,0.0,0.0,0.0]
[1777428506442,59.97,76603.74,20.5,0.0,0.0,0.0]
[1777428511477,59.97,76610.21,20.5,0.0,0.0,0.0]
[1777428517518,59.97,76610.4,20.5,0.0,0.0,0.0]
[1777428522553,59.97,76610.1,20.5,0.0,0.0,0.0]
[1777428527589,59.97,76609.94,20.5,0.0,0.0,0.0]
[1777428531617,59.97,76601.06,20.5,0.0,0.0,0.0]
[1777428536652,59.97,76596.8,20.5,0.0,0.0,0.0]
[1777428541687,59.97,76597.76,20.5,0.0,0.0,0.0]
[1777428546722,59.97,76596.66,20.5,0.0,0.0,0.0]
[1777428551757,59.97,76587.64,20.5,0.0,0.0,0.0]
[1777428556792,59.97,76583.09,20.5,0.0,0.0,0.0]
[1777428561827,59.97,76576.38,20.5,0.0,0.0,0.0]
[1777428566861,59.97,76572.21,20.5,0.0,0.0,0.0]
[1777428570890,59.97,76578.88,20.5,0.0,0.0,0.0]
[1777428571897,59.97,76579.08,20.5,0.0,0.0,0.0]
[1777428577939,59.97,76577.31,20.5,0.0,0.0,0.0]
[1777428582973,59.97,76573.23,20.5,0.0,0.0,0.0]
[1777428587002,59.97,76581.7,20.5,0.0,0.0,0.0]
[1777428592037,59.97,76584.72,20.5,0.0,0.0,0.0]
[1777428597072,59.97,76580.52,20.5,0.0,0.0,0.0]
[1777428602107,59.97,76576.79,20.5,0.0,0.0,0.0]
[1777428607142,59.97,76577.55,20.5,0.0,0.0,0.0]
[1777428612177,59.97,76577.86,20.5,0.0,0.0,0.0]
[1777428617212,59.97,76577.81,20.5,0.0,0.0,0.0]
[1777428620233,59.97,76571.93,20.5,0.0,0.0,0.0]
[1777428625269,59.97,76570.64,20.5,0.0,0.0,0.0]
[1777428629296,59.97,76578.87,20.5,0.0,0.0,0.0]
[1777428631310,59.97,76577.99,20.5,0.0,0.0,0.0]
[1777428636345,59.97,76581.2,20.5,0.0,0.0,0.0]
[1777428641380,59.97,76580.09,20.5,0.0,0.0,0.0]
[1777428646415,59.97,76577.44,20.5,0.0,0.0,0.0]
[1777428651450,59.97,76577.06,20.5,0.0,0.0,0.0]
[1777428656485,59.97,76571.9,20.5,0.0,0.0,0.0]
[1777428661520,59.97,76572.16,20.5,0.0,0.0,0.0]
[1777428666555,59.97,76570.53,20.5,0.0,0.0,0.0]
[1777428671590,59.97,76569.63,20.5,0.0,0.0,0.0]
[1777428675618,59.97,76556.05,20.5,0.0,0.0,0.0]
[1777428680653,59.97,76555.35,20.5,0.0,0.0,0.0]
[1777428685688,59.97,76553.75,20.5,0.0,0.0,0.0]
[1777428690723,59.97,76552.48,20.5,0.0,0.0,0.0]
[1777428691730,59.97,76552.94,20.5,0.0,0.0,0.0]
[1777428696765,59.97,76552.4,20.5,0.0,0.0,0.0]
[1777428701800,59.97,76553.01,20.5,0.0,0.0,0.0]
[1777428706835,59.97,76552.3,20.5,0.0,0.0,0.0]
[1777428711870,59.97,76559.4,20.5,0.0,0.0,0.0]
[1777428716905,59.97,76559.99,20.5,0.0,0.0,0.0]
[1777428721941,59.97,76555.18,20.5,0.0,0.0,0.0]
[1777428726976,59.97,76554.34,20.5,0.0,0.0,0.0]
[1777428732011,59.97,76555.87,20.5,0.0,0.0,0.0]
[1777428737046,59.97,76556.2,20.5,0.0,0.0,0.0]
[1777428743088,59.97,76556.09,20.5,0.0,0.0,0.0]
[1777428748122,59.97,76550.85,20.5,0.0,0.0,0.0]
[1777428751144,59.97,76546.82,20.5,0.0,0.0,0.0]
[1777428756179,59.97,76546.81,20.5,0.0,0.0,0.0]
[1777428762221,59.97,76545.34,20.5,0.0,0.0,0.0]
[1777428765241,59.97,76538.78,20.5,0.0,0.0,0.0]
[1777428771284,59.97,76538.0,20.5,0.0,0.0,0.0]
[1777428776319,59.97,76541.8,20.5,0.0,0.0,0.0]
[1777428781354,59.97,76542.1,20.5,0.0,0.0,0.0]
[1777428786389,59.97,76542.87,20.5,0.0,0.0,0.0]
[1777428794445,59.97,76542.84,20.5,0.0,0.0,0.0]
[1777428799480,59.97,76542.84,20.5,0.0,0.0,0.0]
[1777428806530,59.97,76537.87,20.5,0.0,0.0,0.0]
[1777428811565,59.97,76536.06,20.5,0.0,0.0,0.0]
[1777428816600,59.97,76537.2,20.5,0.0,0.0,0.0]
[1777428821635,59.97,76534.15,20.5,0.0,0.0,0.0]
[1777428826670,59.97,76530.92,20.5,0.0,0.0,0.0]
[1777428831707,59.97,76533.76,20.5,0.0,0.0,0.0]
[1777428838756,59.97,76532.33,20.5,0.0,0.0,0.0]
[1777428843791,59.97,76532.96,20.5,0.0,0.0,0.0]
[1777428848829,59.97,76535.38,20.5,0.0,0.0,0.0]
[1777428853863,59.97,76537.33,20.5,0.0,0.0,0.0]
[1777428858898,59.97,76538.93,20.5,0.0,0.0,0.0]
[1777428863933,59.97,76538.88,20.5,0.0,0.0,0.0]
[1777428870981,59.97,76539.27,20.5,0.0,0.0,0.0]
[1777428871989,59.97,76539.24,20.5,0.0,0.0,0.0]
[1777428877023,59.97,76538.06,20.5,0.0,0.0,0.0]
[1777428882060,59.97,76538.22,20.5,0.0,0.0,0.0]
[1777428887094,59.97,76537.77,20.5,0.0,0.0,0.0]
[1777428892130,59.97,76538.2,20.5,0.0,0.0,0.0]
[1777428897165,59.97,76538.33,20.5,0.0,0.0,0.0]
[1777428903207,59.97,76537.1,20.5,0.0,0.0,0.0]
[1777428908712,59.97,76533.46,20.5,0.0,0.0,0.0]
[1777428909373,59.97,76533.01,20.5,0.0,0.0,0.0]
[1777428915291,59.97,76532.32,20.5,0.0,0.0,0.0]
[1777428920326,59.97,76533.82,20.5,0.0,0.0,0.0]
[1777428925361,59.97,76537.1,20.5,0.0,0.0,0.0]
[1777428930396,59.97,76535.86,20.5,0.0,0.0,0.0]
[1777428931403,59.97,76536.32,20.5,0.0,0.0,0.0]
[1777428936438,59.97,76536.08,20.5,0.0,0.0,0.0]
[1777428941474,59.97,76534.09,20.5,0.0,0.0,0.0]
[1777428946509,59.97,76535.59,20.5,0.0,0.0,0.0]
[1777428951544,59.97,76533.19,20.5,0.0,0.0,0.0]
[1777428956579,59.97,76533.33,20.5,0.0,0.0,0.0]
[1777428961614,59.97,76533.16,20.5,0.0,0.0,0.0]
[1777428967655,59.97,76534.13,20.5,0.0,0.0,0.0]
[1777428971684,59.97,76527.97,20.5,0.0,0.0,0.0]
[1777428976719,59.97,76527.43,20.5,0.0,0.0,0.0]
[1777428980747,59.97,76533.65,20.5,0.0,0.0,0.0]
[1777428985782,59.97,76531.74,20.5,0.0,0.0,0.0]
[1777428990817,59.97,76530.48,20.5,0.0,0.0,0.0]
[1777428991824,59.97,76529.37,20.5,0.0,0.0,0.0]
[1777428995852,59.97,76523.4,20.5,0.0,0.0,0.0]
[1777428996859,59.97,76513.97,20.5,0.0,0.0,0.0]
[1777429000888,59.97,76500.11,20.5,0.0,0.0,0.0]
[1777429005923,59.97,76497.41,20.5,0.0,0.0,0.0]
[1777429010958,59.97,76499.96,20.5,0.0,0.0,0.0]
[1777429015994,59.97,76498.97,20.5,0.0,0.0,0.0]
[1777429021029,59.97,76497.56,20.5,0.0,0.0,0.0]
[1777429026063,59.97,76501.49,20.5,0.0,0.0,0.0]
[1777429031099,59.97,76501.85,20.5,0.0,0.0,0.0]
[1777429036134,59.97,76500.95,20.5,0.0,0.0,0.0]
[1777429041169,59.97,76501.31,20.5,0.0,0.0,0.0]
[1777429046204,59.97,76500.47,20.5,0.0,0.0,0.0]
[1777429051238,59.97,76500.21,20.5,0.0,0.0,0.0]
[1777429056274,59.97,76500.58,20.5,0.0,0.0,0.0]
[1777429057281,59.97,76508.33,20.5,0.0,0.0,0.0]
[1777429062316,59.97,76510.11,20.5,0.0,0.0,0.0]
[1777429063328,59.97,76528.8,20.5,0.0,0.0,0.0]
[1777429068363,59.97,76525.59,20.5,0.0,0.0,0.0]
[1777429073398,59.97,76526.12,20.5,0.0,0.0,0.0]
[1777429078433,59.97,76528.01,20.5,0.0,0.0,0.0]
[1777429083468,59.97,76528.92,20.5,0.0,0.0,0.0]
[1777429088503,59.97,76528.57,20.5,0.0,0.0,0.0]
[1777429093537,59.97,76524.95,20.5,0.0,0.0,0.0]
[1777429094545,59.97,76517.54,20.5,0.0,0.0,0.0]
[1777429099579,59.97,76518.34,20.5,0.0,0.0,0.0]
[1777429102600,59.97,76524.49,20.5,0.0,0.0,0.0]
[1777429108643,59.97,76524.15,20.5,0.0,0.0,0.0]
[1777429111664,59.97,76523.56,20.5,0.0,0.0,0.0]
[1777429116698,59.97,76522.61,20.5,0.0,0.0,0.0]
[1777429121734,59.97,76523.82,20.5,0.0,0.0,0.0]
[1777429126769,59.97,76534.7,20.5,0.0,0.0,0.0]
[1777429131804,59.97,76536.07,20.5,0.0,0.0,0.0]
[1777429136838,59.97,76535.41,20.5,0.0,0.0,0.0]
[1777429141874,59.97,76535.86,20.5,0.0,0.0,0.0]
[1777429142881,59.97,76542.33,20.5,0.0,0.0,0.0]
[1777429143888,59.97,76535.58,20.5,0.0,0.0,0.0]
[1777429148923,59.97,76528.64,20.5,0.0,0.0,0.0]
[1777429153958,59.97,76528.81,20.5,0.0,0.0,0.0]
[1777429158996,59.97,76527.88,20.5,0.0,0.0,0.0]
[1777429164031,59.97,76527.44,20.5,0.0,0.0,0.0]
[1777429166045,59.97,76535.45,20.5,0.0,0.0,0.0]
[1777429171080,59.97,76537.78,20.5,0.0,0.0,0.0]
[1777429176114,59.97,76532.44,20.5,0.0,0.0,0.0]
[1777429181150,59.97,76529.45,20.5,0.0,0.0,0.0]
[1777429184171,59.97,76521.28,20.5,0.0,0.0,0.0]
[1777429190279,59.97,76520.89,20.5,0.0,0.0,0.0]
[1777429195314,59.97,76536.49,20.5,0.0,0.0,0.0]
[1777429196321,59.97,76547.24,20.5,0.0,0.0,0.0]
[1777429201356,59.97,76539.29,20.5,0.0,0.0,0.0]
[1777429206391,59.97,76525.35,20.5,0.0,0.0,0.0]
[1777429207397,59.97,76517.76,20.5,0.0,0.0,0.0]
[1777429209415,59.97,76511.11,20.5,0.0,0.0,0.0]
[1777429214450,59.97,76516.63,20.5,0.0,0.0,0.0]
[1777429219486,59.97,76515.95,20.5,0.0,0.0,0.0]
[1777429224523,59.97,76514.9,20.5,0.0,0.0,0.0]
[1777429229557,59.97,76514.63,20.5,0.0,0.0,0.0]
[1777429231571,59.97,76515.04,20.5,0.0,0.0,0.0]
[1777429236606,59.97,76515.29,20.5,0.0,0.0,0.0]
[1777429241641,59.97,76515.48,20.5,0.0,0.0,0.0]
[1777429246676,59.97,76515.05,20.5,0.0,0.0,0.0]
[1777429252719,59.97,76515.38,20.5,0.0,0.0,0.0]
[1777429257757,59.97,76516.19,20.5,0.0,0.0,0.0]
[1777429262792,59.97,76509.09,20.5,0.0,0.0,0.0]
[1777429267827,59.97,76506.86,20.5,0.0,0.0,0.0]
[1777429272861,59.97,76504.74,20.5,0.0,0.0,0.0]
[1777429277900,59.97,76506.29,20.5,0.0,0.0,0.0]
[1777429282932,59.97,76505.48,20.5,0.0,0.0,0.0]
[1777429287967,59.97,76505.43,20.5,0.0,0.0,0.0]
[1777429291995,59.97,76505.85,20.5,0.0,0.0,0.0]
[1777429297030,59.97,76506.55,20.5,0.0,0.0,0.0]
[1777429303071,59.97,76504.76,20.5,0.0,0.0,0.0]
[1777429308107,59.97,76502.88,20.5,0.0,0.0,0.0]
[1777429313142,59.97,76503.06,20.5,0.0,0.0,0.0]
[1777429315157,59.97,76510.29,20.5,0.0,0.0,0.0]
[1777429321199,59.97,76520.99,20.5,0.0,0.0,0.0]
[1777429326234,59.97,76523.71,20.5,0.0,0.0,0.0]
[1777429331269,59.97,76522.8,20.5,0.0,0.0,0.0]
[1777429336304,59.97,76519.5,20.5,0.0,0.0,0.0]
[1777429341338,59.97,76517.48,20.5,0.0,0.0,0.0]
[1777429346374,59.97,76516.28,20.5,0.0,0.0,0.0]
[1777429349395,59.97,76510.44,20.5,0.0,0.0,0.0]
[1777429351408,59.97,76510.16,20.5,0.0,0.0,0.0]
[1777429356444,59.97,76508.52,20.5,0.0,0.0,0.0]
[1777429361479,59.97,76506.9,20.5,0.0,0.0,0.0]
[1777429366514,59.97,76505.5,20.5,0.0,0.0,0.0]
[1777429371549,59.97,76505.76,20.5,0.0,0.0,0.0]
[1777429376583,59.97,76502.7,20.5,0.0,0.0,0.0]
[1777429381619,59.97,76497.13,20.5,0.0,0.0,0.0]
[1777429383633,59.97,76490.81,20.5,0.0,0.0,0.0]
[1777429388667,59.97,76489.96,20.5,0.0,0.0,0.0]
[1777429393702,59.97,76487.25,20.5,0.0,0.0,0.0]
[1777429398737,59.97,76482.93,20.5,0.0,0.0,0.0]
[1777429403773,59.97,76483.2,20.5,0.0,0.0,0.0]
[1777429407801,59.97,76477.55,20.5,0.0,0.0,0.0]
[1777429411829,59.97,76476.3,20.5,0.0,0.0,0.0]
[1777429416864,59.97,76477.6,20.5,0.0,0.0,0.0]
[1777429421898,59.97,76478.45,20.5,0.0,0.0,0.0]
[1777429426933,59.97,76480.59,20.5,0.0,0.0,0.0]
[1777429431969,59.97,76479.72,20.5,0.0,0.0,0.0]
[1777429437004,59.97,76482.97,20.5,0.0,0.0,0.0]
[1777429442038,59.97,76479.22,20.5,0.0,0.0,0.0]
[1777429447073,59.97,76478.56,20.5,0.0,0.0,0.0]
[1777429452109,59.97,76478.4,20.5,0.0,0.0,0.0]
[1777429457148,59.97,76477.63,20.5,0.0,0.0,0.0]
[1777429462183,59.97,76476.14,20.5,0.0,0.0,0.0]
[1777429465204,59.97,76470.57,20.5,0.0,0.0,0.0]
[1777429470239,59.97,76474.33,20.5,0.0,0.0,0.0]
[1777429472253,59.97,76474.22,20.5,0.0,0.0,0.0]
[1777429477288,59.97,76473.26,20.5,0.0,0.0,0.0]
[1777429482323,59.97,76470.82,20.5,0.0,0.0,0.0]
[1777429487358,59.97,76469.01,20.5,0.0,0.0,0.0]
[1777429492393,59.97,76466.28,20.5,0.0,0.0,0.0]
[1777429499442,59.97,76471.87,20.5,0.0,0.0,0.0]
[1777429504480,59.97,76469.55,20.5,0.0,0.0,0.0]
[1777429509514,59.97,76471.8,20.5,0.0,0.0,0.0]
[1777429514550,59.97,76472.5,20.5,0.0,0.0,0.0]
[1777429518579,59.97,76480.93,20.5,0.0,0.0,0.0]
[1777429523614,59.97,76484.27,20.5,0.0,0.0,0.0]
[1777429526636,59.97,76491.06,20.5,0.0,0.0,0.0]
[1777429531671,59.97,76495.25,20.5,0.0,0.0,0.0]
[1777429536706,59.97,76494.7,20.5,0.0,0.0,0.0]
[1777429541741,59.97,76493.5,20.5,0.0,0.0,0.0]
[1777429542748,59.97,76487.6,20.5,0.0,0.0,0.0]
[1777429547783,59.97,76486.08,20.5,0.0,0.0,0.0]
[1777429552818,59.97,76492.87,20.5,0.0,0.0,0.0]
[1777429557854,59.97,76492.79,20.5,0.0,0.0,0.0]
[1777429563894,59.97,76492.52,20.5,0.0,0.0,0.0]
[1777429570944,59.97,76495.56,20.5,0.0,0.0,0.0]
[1777429575979,59.97,76493.64,20.5,0.0,0.0,0.0]
[1777429581017,59.97,76493.65,20.5,0.0,0.0,0.0]
[1777429586052,59.97,76493.75,20.5,0.0,0.0,0.0]
[1777429591087,59.97,76489.35,20.5,0.0,0.0,0.0]
[1777429594108,59.97,76481.97,20.5,0.0,0.0,0.0]
[1777429600150,59.97,76482.57,20.5,0.0,0.0,0.0]
[1777429605185,59.97,76478.68,20.5,0.0,0.0,0.0]
[1777429607199,59.97,76471.87,20.5,0.0,0.0,0.0]
[1777429612233,59.97,76467.82,20.5,0.0,0.0,0.0]
[1777429617269,59.97,76464.87,20.5,0.0,0.0,0.0]
[1777429622304,59.97,76463.06,20.5,0.0,0.0,0.0]
[1777429627340,59.97,76466.19,20.5,0.0,0.0,0.0]
[1777429632375,59.97,76464.41,20.5,0.0,0.0,0.0]
[1777429638416,59.97,76464.1,20.5,0.0,0.0,0.0]
[1777429643452,59.97,76464.53,20.5,0.0,0.0,0.0]
[1777429648487,59.97,76464.39,20.5,0.0,0.0,0.0]
[1777429651508,59.97,76462.79,20.5,0.0,0.0,0.0]
[1777429656542,59.97,76463.32,20.5,0.0,0.0,0.0]
[1777429661578,59.97,76462.92,20.5,0.0,0.0,0.0]
[1777429666613,59.97,76462.54,20.5,0.0,0.0,0.0]
[1777429671656,59.97,76461.08,20.5,0.0,0.0,0.0]
[1777429676692,59.97,76459.95,20.5,0.0,0.0,0.0]
[1777429681726,59.97,76456.84,20.5,0.0,0.0,0.0]
[1777429684748,59.97,76462.39,20.5,0.0,0.0,0.0]
[1777429689783,59.97,76462.11,20.5,0.0,0.0,0.0]
[1777429694819,59.97,76461.06,20.5,0.0,0.0,0.0]
[1777429699854,59.97,76460.43,20.5,0.0,0.0,0.0]
[1777429704889,59.97,76461.18,20.5,0.0,0.0,0.0]
[1777429709924,59.97,76457.06,20.5,0.0,0.0,0.0]
[1777429711938,59.97,76459.38,20.5,0.0,0.0,0.0]
[1777429716972,59.97,76459.44,20.5,0.0,0.0,0.0]
[1777429725029,59.97,76458.44,20.5,0.0,0.0,0.0]
[1777429730064,59.97,76458.01,20.5,0.0,0.0,0.0]
[1777429735099,59.97,76457.94,20.5,0.0,0.0,0.0]
[1777429740134,59.97,76455.5,20.5,0.0,0.0,0.0]
[1777429745170,59.97,76455.84,20.5,0.0,0.0,0.0]
[1777429750205,59.97,76457.68,20.5,0.0,0.0,0.0]
[1777429755240,59.97,76459.34,20.5,0.0,0.0,0.0]
[1777429760275,59.97,76455.43,20.5,0.0,0.0,0.0]
[1777429765310,59.97,76453.22,20.5,0.0,0.0,0.0]
[1777429770344,59.97,76451.51,20.5,0.0,0.0,0.0]
[1777429771352,59.97,76451.75,20.5,0.0,0.0,0.0]
[1777429772358,59.97,76444.73,20.5,0.0,0.0,0.0]
[1777429777394,59.97,76447.86,20.5,0.0,0.0,0.0]
[1777429782429,59.97,76447.38,20.5,0.0,0.0,0.0]
[1777429787464,59.97,76444.76,20.5,0.0,0.0,0.0]
[1777429794517,59.97,76447.41,20.5,0.0,0.0,0.0]
[1777429801566,59.97,76447.35,20.5,0.0,0.0,0.0]
[1777429806601,59.97,76446.38,20.5,0.0,0.0,0.0]
[1777429810629,59.97,76452.7,20.5,0.0,0.0,0.0]
[1777429815664,59.97,76453.71,20.5,0.0,0.0,0.0]
[1777429819721,59.97,76437.65,20.5,0.0,0.0,0.0]
[1777429820704,59.97,76411.06,20.5,0.0,0.0,0.0]
[1777429825739,59.97,76408.71,20.5,0.0,0.0,0.0]
[1777429830774,59.97,76415.69,20.5,0.0,0.0,0.0]
[1777429831781,59.97,76415.48,20.5,0.0,0.0,0.0]
[1777429836816,59.97,76408.56,20.5,0.0,0.0,0.0]
[1777429840850,59.97,76398.35,20.5,0.0,0.0,0.0]
[1777429844881,59.97,76392.87,20.5,0.0,0.0,0.0]
[1777429849916,59.97,76390.34,20.5,0.0,0.0,0.0]
[1777429854951,59.97,76391.94,20.5,0.0,0.0,0.0]
[1777429859986,59.97,76392.83,20.5,0.0,0.0,0.0]
[1777429865022,59.97,76398.04,20.5,0.0,0.0,0.0]
[1777429870057,59.97,76401.67,20.5,0.0,0.0,0.0]
[1777429875092,59.97,76403.94,20.5,0.0,0.0,0.0]
[1777429880127,59.97,76403.98,20.5,0.0,0.0,0.0]
[1777429885162,59.97,76403.79,20.5,0.0,0.0,0.0]
[1777429890197,59.97,76404.23,20.5,0.0,0.0,0.0]
[1777429891204,59.97,76404.12,20.5,0.0,0.0,0.0]
[1777429896239,59.97,76404.9,20.5,0.0,0.0,0.0]
[1777429901274,59.97,76404.73,20.5,0.0,0.0,0.0]
[1777429906309,59.97,76407.92,20.5,0.0,0.0,0.0]
[1777429910337,59.97,76400.74,20.5,0.0,0.0,0.0]
[1777429915371,59.97,76398.16,20.5,0.0,0.0,0.0]
[1777429920406,59.97,76398.45,20.5,0.0,0.0,0.0]
[1777429925442,59.97,76400.49,20.5,0.0,0.0,0.0]
[1777429930477,59.97,76400.99,20.5,0.0,0.0,0.0]
[1777429931484,59.97,76407.82,20.5,0.0,0.0,0.0]
[1777429936518,59.97,76410.81,20.5,0.0,0.0,0.0]
[1777429942561,59.97,76410.39,20.5,0.0,0.0,0.0]
[1777429947596,59.97,76414.35,20.5,0.0,0.0,0.0]
[1777429951625,59.97,76409.53,20.5,0.0,0.0,0.0]
[1777429956659,59.97,76409.34,20.5,0.0,0.0,0.0]
[1777429961695,59.97,76412.66,20.5,0.0,0.0,0.0]
[1777429966729,59.97,76413.01,20.5,0.0,0.0,0.0]
[1777429971764,59.97,76413.7,20.5,0.0,0.0,0.0]
[1777429976800,59.97,76414.82,20.5,0.0,0.0,0.0]
[1777429981835,59.97,76414.67,20.5,0.0,0.0,0.0]
[1777429986870,59.97,76413.84,20.5,0.0,0.0,0.0]
[1777429992912,59.97,76414.62,20.5,0.0,0.0,0.0]
[1777429997947,59.97,76415.02,20.5,0.0,0.0,0.0]
[1777430002982,59.97,76417.12,20.5,0.0,0.0,0.0]
[1777430008017,59.97,76418.53,20.5,0.0,0.0,0.0]
[1777430011038,59.97,76418.64,20.5,0.0,0.0,0.0]
[1777430016073,59.97,76420.46,20.5,0.0,0.0,0.0]
[1777430021109,59.97,76420.68,20.5,0.0,0.0,0.0]
[1777430027153,59.97,76420.05,20.5,0.0,0.0,0.0]
[1777430034202,59.97,76419.69,20.5,0.0,0.0,0.0]
[1777430042362,59.97,76419.69,20.5,0.0,0.0,0.0]
[1777430048300,59.97,76420.92,20.5,0.0,0.0,0.0]
[1777430053335,59.97,76422.15,20.5,0.0,0.0,0.0]
[1777430058370,59.97,76420.6,20.5,0.0,0.0,0.0]
[1777430063405,59.97,76423.02,20.5,0.0,0.0,0.0]
[1777430068440,59.97,76425.82,20.5,0.0,0.0,0.0]
[1777430071461,59.97,76427.62,20.5,0.0,0.0,0.0]
[1777430076496,59.97,76428.24,20.5,0.0,0.0,0.0]
[1777430081531,59.97,76428.31,20.5,0.0,0.0,0.0]
[1777430087573,59.97,76428.2,20.5,0.0,0.0,0.0]
[1777430092608,59.97,76428.42,20.5,0.0,0.0,0.0]
[1777430099895,59.97,76428.33,20.5,0.0,0.0,0.0]
[1777430105700,59.97,76420.94,20.5,0.0,0.0,0.0]
[1777430110735,59.97,76421.75,20.5,0.0,0.0,0.0]
[1777430115770,59.97,76421.83,20.5,0.0,0.0,0.0]
[1777430120825,59.97,76421.67,20.5,0.0,0.0,0.0]
[1777430125865,59.97,76422.99,20.5,0.0,0.0,0.0]
[1777430130896,59.97,76427.34,20.5,0.0,0.0,0.0]
[1777430132910,59.97,76427.36,20.5,0.0,0.0,0.0]
[1777430141973,59.97,76427.77,20.5,0.0,0.0,0.0]
[1777430147008,59.97,76428.96,20.5,0.0,0.0,0.0]
[1777430152043,59.97,76427.13,20.5,0.0,0.0,0.0]
[1777430156070,59.97,76419.54,20.5,0.0,0.0,0.0]
[1777430161106,59.97,76420.06,20.5,0.0,0.0,0.0]
[1777430166140,59.97,76419.67,20.5,0.0,0.0,0.0]
[1777430171176,59.97,76417.96,20.5,0.0,0.0,0.0]
[1777430176210,59.97,76418.42,20.5,0.0,0.0,0.0]
[1777430181246,59.97,76422.44,20.5,0.0,0.0,0.0]
[1777430187288,59.97,76422.06,20.5,0.0,0.0,0.0]
[1777430191315,59.97,76425.46,20.5,0.0,0.0,0.0]
[1777430195343,59.97,76431.08,20.5,0.0,0.0,0.0]
[1777430200379,59.97,76431.12,20.5,0.0,0.0,0.0]
[1777430205414,59.97,76433.58,20.5,0.0,0.0,0.0]
[1777430210449,59.97,76433.92,20.5,0.0,0.0,0.0]
[1777430215484,59.97,76432.46,20.5,0.0,0.0,0.0]
[1777430220519,59.97,76430.57,20.5,0.0,0.0,0.0]
[1777430225556,59.97,76430.04,20.5,0.0,0.0,0.0]
[1777430230590,59.97,76429.05,20.5,0.0,0.0,0.0]
[1777430235626,59.97,76426.54,20.5,0.0,0.0,0.0]
[1777430240661,59.97,76423.7,20.5,0.0,0.0,0.0]
[1777430245696,59.97,76423.15,20.5,0.0,0.0,0.0]
[1777430250731,59.97,76425.74,20.5,0.0,0.0,0.0]
[1777430251737,59.97,76431.54,20.5,0.0,0.0,0.0]
[1777430256773,59.97,76430.91,20.5,0.0,0.0,0.0]
[1777430261809,59.97,76430.24,20.5,0.0,0.0,0.0]
[1777430267851,59.97,76430.31,20.5,0.0,0.0,0.0]
[1777430272885,59.97,76428.38,20.5,0.0,0.0,0.0]
[1777430277921,59.97,76429.13,20.5,0.0,0.0,0.0]
[1777430282956,59.97,76430.01,20.5,0.0,0.0,0.0]
[1777430287990,59.97,76429.96,20.5,0.0,0.0,0.0]
[1777430293025,59.97,76430.4,20.5,0.0,0.0,0.0]
[1777430296047,59.97,76423.51,20.5,0.0,0.0,0.0]
[1777430301082,59.97,76426.5,20.5,0.0,0.0,0.0]
[1777430306117,59.97,76427.56,20.5,0.0,0.0,0.0]
[1777430311152,59.97,76427.06,20.5,0.0,0.0,0.0]
[1777430316187,59.97,76422.07,20.5,0.0,0.0,0.0]
[1777430319208,59.97,76427.94,20.5,0.0,0.0,0.0]
[1777430324243,59.97,76425.71,20.5,0.0,0.0,0.0]
[1777430329278,59.97,76425.29,20.5,0.0,0.0,0.0]
[1777430334313,59.97,76424.25,20.5,0.0,0.0,0.0]
[1777430339348,59.97,76423.52,20.5,0.0,0.0,0.0]
[1777430344383,59.97,76425.12,20.5,0.0,0.0,0.0]
[1777430349418,59.97,76424.39,20.5,0.0,0.0,0.0]
[1777430354453,59.97,76426.04,20.5,0.0,0.0,0.0]
[1777430359488,59.97,76427.53,20.5,0.0,0.0,0.0]
[1777430364524,59.97,76428.6,20.5,0.0,0.0,0.0]
[1777430369558,59.97,76427.89,20.5,0.0,0.0,0.0]
[1777430373590,59.97,76427.9,20.5,0.0,0.0,0.0]
[1777430378625,59.97,76428.23,20.5,0.0,0.0,0.0]
[1777430383660,59.97,76427.99,20.5,0.0,0.0,0.0]
[1777430388695,59.97,76427.35,20.5,0.0,0.0,0.0]
[1777430393730,59.97,76426.95,20.5,0.0,0.0,0.0]
[1777430398764,59.97,76426.85,20.5,0.0,0.0,0.0]
[1777430403800,59.97,76426.66,20.5,0.0,0.0,0.0]
[1777430408835,59.97,76423.59,20.5,0.0,0.0,0.0]
[1777430413869,59.97,76423.22,20.5,0.0,0.0,0.0]
[1777430418905,59.97,76423.24,20.5,0.0,0.0,0.0]
[1777430424947,59.97,76425.01,20.5,0.0,0.0,0.0]
[1777430429982,59.97,76425.21,20.5,0.0,0.0,0.0]
[1777430431996,59.97,76424.99,20.5,0.0,0.0,0.0]
[1777430437031,59.97,76426.34,20.5,0.0,0.0,0.0]
[1777430442066,59.97,76426.81,20.5,0.0,0.0,0.0]
[1777430447101,59.97,76426.14,20.5,0.0,0.0,0.0]
[1777430453143,59.97,76426.19,20.5,0.0,0.0,0.0]
[1777430458178,59.97,76426.22,20.5,0.0,0.0,0.0]
[1777430462206,59.97,76435.92,20.5,0.0,0.0,0.0]
[1777430467241,59.97,76437.67,20.5,0.0,0.0,0.0]
[1777430472276,59.97,76440.8,20.5,0.0,0.0,0.0]
[1777430477311,59.97,76440.24,20.5,0.0,0.0,0.0]
[1777430482346,59.97,76435.21,20.5,0.0,0.0,0.0]
[1777430487381,59.97,76434.01,20.5,0.0,0.0,0.0]
[1777430491409,59.97,76434.01,20.5,0.0,0.0,0.0]
[1777430496444,59.97,76430.26,20.5,0.0,0.0,0.0]
[1777430501480,59.97,76432.07,20.5,0.0,0.0,0.0]
[1777430506515,59.97,76430.86,20.5,0.0,0.0,0.0]
[1777430511550,59.97,76432.1,20.5,0.0,0.0,0.0]
[1777430516584,59.97,76431.89,20.5,0.0,0.0,0.0]
[1777430521620,59.97,76431.85,20.5,0.0,0.0,0.0]
[1777430526655,59.97,76431.06,20.5,0.0,0.0,0.0]
[1777430532697,59.97,76430.75,20.5,0.0,0.0,0.0]
[1777430537733,59.97,76433.15,20.5,0.0,0.0,0.0]
[1777430542769,59.97,76432.81,20.5,0.0,0.0,0.0]
[1777430548811,59.97,76434.04,20.5,0.0,0.0,0.0]
[1777430552839,59.97,76434.19,20.5,0.0,0.0,0.0]
[1777430559283,59.97,76433.09,20.5,0.0,0.0,0.0]
[1777430564923,59.97,76432.99,20.5,0.0,0.0,0.0]
[1777430569957,59.97,76433.18,20.5,0.0,0.0,0.0]
[1777430577007,59.97,76433.84,20.5,0.0,0.0,0.0]
[1777430582042,59.97,76432.35,20.5,0.0,0.0,0.0]
[1777430587077,59.97,76432.42,20.5,0.0,0.0,0.0]
[1777430594126,59.97,76433.04,20.5,0.0,0.0,0.0]
[1777430599161,59.97,76432.52,20.5,0.0,0.0,0.0]
[1777430604196,59.97,76432.77,20.5,0.0,0.0,0.0]
[1777430611245,59.97,76432.79,20.5,0.0,0.0,0.0]
[1777430618294,59.97,76433.07,20.5,0.0,0.0,0.0]
[1777430623329,59.97,76433.0,20.5,0.0,0.0,0.0]
[1777430628364,59.97,76433.4,20.5,0.0,0.0,0.0]
[1777430632391,59.97,76440.32,20.5,0.0,0.0,0.0]
[1777430637427,59.97,76441.63,20.5,0.0,0.0,0.0]
[1777430642462,59.97,76441.91,20.5,0.0,0.0,0.0]
[1777430647497,59.97,76441.51,20.5,0.0,0.0,0.0]
[1777430652532,59.97,76442.74,20.5,0.0,0.0,0.0]
[1777430657567,59.97,76441.4,20.5,0.0,0.0,0.0]
[1777430662602,59.97,76441.74,20.5,0.0,0.0,0.0]
[1777430668645,59.97,76441.54,20.5,0.0,0.0,0.0]
[1777430671668,59.97,76440.9,20.5,0.0,0.0,0.0]
[1777430676703,59.97,76442.46,20.5,0.0,0.0,0.0]
[1777430681738,59.97,76442.9,20.5,0.0,0.0,0.0]
[1777430686773,59.97,76442.86,20.5,0.0,0.0,0.0]
[1777430691808,59.97,76442.62,20.5,0.0,0.0,0.0]
[1777430694829,59.97,76423.32,20.5,0.0,0.0,0.0]
[1777430695836,59.97,76417.63,20.5,0.0,0.0,0.0]
[1777430700871,59.97,76417.02,20.5,0.0,0.0,0.0]
[1777430705906,59.97,76419.35,20.5,0.0,0.0,0.0]
[1777430710941,59.97,76418.51,20.5,0.0,0.0,0.0]
[1777430715976,59.97,76418.0,20.5,0.0,0.0,0.0]
[1777430721013,59.97,76427.76,20.5,0.0,0.0,0.0]
[1777430724035,59.97,76435.92,20.5,0.0,0.0,0.0]
[1777430729070,59.97,76438.12,20.5,0.0,0.0,0.0]
[1777430731084,59.97,76440.7,20.5,0.0,0.0,0.0]
[1777430736119,59.97,76440.26,20.5,0.0,0.0,0.0]
[1777430741154,59.97,76441.47,20.5,0.0,0.0,0.0]
[1777430746189,59.97,76442.39,20.5,0.0,0.0,0.0]
[1777430751224,59.97,76444.36,20.5,0.0,0.0,0.0]
[1777430756259,59.97,76446.06,20.5,0.0,0.0,0.0]
[1777430761294,59.97,76447.12,20.5,0.0,0.0,0.0]
[1777430766328,59.97,76447.97,20.5,0.0,0.0,0.0]
[1777430771364,59.97,76447.0,20.5,0.0,0.0,0.0]
[1777430776398,59.97,76446.78,20.5,0.0,0.0,0.0]
[1777430781434,59.97,76449.1,20.5,0.0,0.0,0.0]
[1777430786469,59.97,76445.37,20.5,0.0,0.0,0.0]
[1777430791503,59.97,76443.05,20.5,0.0,0.0,0.0]
[1777430796538,59.97,76441.81,20.5,0.0,0.0,0.0]
[1777430801574,59.97,76440.11,20.5,0.0,0.0,0.0]
[1777430806609,59.97,76441.45,20.5,0.0,0.0,0.0]
[1777430811644,59.97,76440.92,20.5,0.0,0.0,0.0]
[1777430816679,59.97,76440.96,20.5,0.0,0.0,0.0]
[1777430821714,59.97,76442.69,20.5,0.0,0.0,0.0]
[1777430827755,59.97,76445.33,20.5,0.0,0.0,0.0]
[1777430832791,59.97,76450.68,20.5,0.0,0.0,0.0]
[1777430838833,59.97,76451.8,20.5,0.0,0.0,0.0]
[1777430843868,59.97,76450.27,20.5,0.0,0.0,0.0]
[1777430849910,59.97,76449.76,20.5,0.0,0.0,0.0]
[1777430851924,59.97,76449.69,20.5,0.0,0.0,0.0]
[1777430856959,59.97,76449.65,20.5,0.0,0.0,0.0]
[1777430861996,59.97,76450.3,20.5,0.0,0.0,0.0]
[1777430867032,59.97,76450.09,20.5,0.0,0.0,0.0]
[1777430872066,59.97,76450.25,20.5,0.0,0.0,0.0]
[1777430877102,59.97,76450.06,20.5,0.0,0.0,0.0]
[1777430882138,59.97,76451.35,20.5,0.0,0.0,0.0]
[1777430887173,59.97,76451.48,20.5,0.0,0.0,0.0]
[1777430892207,59.97,76451.59,20.5,0.0,0.0,0.0]
[1777430897242,59.97,76451.53,20.5,0.0,0.0,0.0]
[1777430902247,59.97,76451.49,20.5,0.0,0.0,0.0]
[1777430907314,59.97,76450.86,20.5,0.0,0.0,0.0]
[1777430911342,59.97,76450.91,20.5,0.0,0.0,0.0]
[1777430916377,59.97,76451.3,20.5,0.0,0.0,0.0]
[1777430921412,59.97,76452.16,20.5,0.0,0.0,0.0]
[1777430926447,59.97,76451.22,20.5,0.0,0.0,0.0]
[1777430931482,59.97,76450.14,20.5,0.0,0.0,0.0]
[1777430936517,59.97,76449.18,20.5,0.0,0.0,0.0]
[1777430941552,59.97,76449.42,20.5,0.0,0.0,0.0]
[1777430946587,59.97,76452.21,20.5,0.0,0.0,0.0]
[1777430951622,59.97,76453.34,20.5,0.0,0.0,0.0]
[1777430956657,59.97,76452.94,20.5,0.0,0.0,0.0]
[1777430961692,59.97,76453.37,20.5,0.0,0.0,0.0]
[1777430966727,59.97,76453.22,20.5,0.0,0.0,0.0]
[1777430971762,59.97,76453.32,20.5,0.0,0.0,0.0]
[1777430973776,59.97,76469.09,20.5,0.0,0.0,0.0]
[1777430978811,59.97,76469.24,20.5,0.0,0.0,0.0]
[1777430984853,59.97,76469.1,20.5,0.0,0.0,0.0]
[1777430989888,59.97,76469.88,20.5,0.0,0.0,0.0]
[1777430996939,59.97,76469.99,20.5,0.0,0.0,0.0]
[1777431004995,59.97,76470.16,20.5,0.0,0.0,0.0]
[1777431012045,59.97,76470.1,20.5,0.0,0.0,0.0]
[1777431017080,59.97,76470.45,20.5,0.0,0.0,0.0]
[1777431022116,59.97,76470.37,20.5,0.0,0.0,0.0]
[1777431026143,59.97,76476.43,20.5,0.0,0.0,0.0]
[1777431031178,59.97,76477.94,20.5,0.0,0.0,0.0]
[1777431036216,59.97,76481.72,20.5,0.0,0.0,0.0]
[1777431041252,59.97,76481.82,20.5,0.0,0.0,0.0]
[1777431046293,59.97,76483.88,20.5,0.0,0.0,0.0]
[1777431047297,59.97,76496.3,20.5,0.0,0.0,0.0]
[1777431052351,59.97,76501.06,20.5,0.0,0.0,0.0]
[1777431054365,59.97,76489.3,20.5,0.0,0.0,0.0]
[1777431059400,59.97,76490.19,20.5,0.0,0.0,0.0]
[1777431064435,59.97,76491.46,20.5,0.0,0.0,0.0]
[1777431069469,59.97,76491.62,20.5,0.0,0.0,0.0]
[1777431075512,59.97,76492.41,20.5,0.0,0.0,0.0]
[1777431080547,59.97,76490.6,20.5,0.0,0.0,0.0]
[1777431085582,59.97,76495.76,20.5,0.0,0.0,0.0]
[1777431090617,59.97,76498.18,20.5,0.0,0.0,0.0]
[1777431091624,59.97,76498.06,20.5,0.0,0.0,0.0]
[1777431097665,59.97,76498.97,20.5,0.0,0.0,0.0]
[1777431102701,59.97,76499.64,20.5,0.0,0.0,0.0]
[1777431107736,59.97,76501.28,20.5,0.0,0.0,0.0]
[1777431112770,59.97,76502.31,20.5,0.0,0.0,0.0]
[1777431118813,59.97,76505.45,20.5,0.0,0.0,0.0]
[1777431123847,59.97,76505.24,20.5,0.0,0.0,0.0]
[1777431128884,59.97,76506.57,20.5,0.0,0.0,0.0]
[1777431133919,59.97,76500.95,20.5,0.0,0.0,0.0]
[1777431138954,59.97,76501.25,20.5,0.0,0.0,0.0]
[1777431143989,59.97,76498.7,20.5,0.0,0.0,0.0]
[1777431150031,59.97,76499.44,20.5,0.0,0.0,0.0]
[1777431151038,59.97,76496.99,20.5,0.0,0.0,0.0]
[1777431156073,59.97,76493.37,20.5,0.0,0.0,0.0]
[1777431161107,59.97,76494.27,20.5,0.0,0.0,0.0]
[1777431167150,59.97,76493.2,20.5,0.0,0.0,0.0]
[1777431172185,59.97,76482.99,20.5,0.0,0.0,0.0]
[1777431177220,59.97,76474.64,20.5,0.0,0.0,0.0]
[1777431182255,59.97,76471.72,20.5,0.0,0.0,0.0]
[1777431184270,59.97,76480.51,20.5,0.0,0.0,0.0]
[1777431189309,59.97,76480.17,20.5,0.0,0.0,0.0]
[1777431194344,59.97,76479.01,20.5,0.0,0.0,0.0]
[1777431197365,59.97,76487.28,20.5,0.0,0.0,0.0]
[1777431202400,59.97,76489.61,20.5,0.0,0.0,0.0]
[1777431207435,59.97,76489.1,20.5,0.0,0.0,0.0]
[1777431211464,59.97,76490.53,20.5,0.0,0.0,0.0]
[1777431217317,59.97,76490.51,20.5,0.0,0.0,0.0]
[1777431222541,59.97,76490.75,20.5,0.0,0.0,0.0]
[1777431228583,59.97,76489.96,20.5,0.0,0.0,0.0]
[1777431233618,59.97,76488.86,20.5,0.0,0.0,0.0]
[1777431238653,59.97,76489.84,20.5,0.0,0.0,0.0]
[1777431241674,59.97,76482.52,20.5,0.0,0.0,0.0]
[1777431246709,59.97,76481.56,20.5,0.0,0.0,0.0]
[1777431251744,59.97,76477.66,20.5,0.0,0.0,0.0]
[1777431256779,59.97,76477.95,20.5,0.0,0.0,0.0]
[1777431261814,59.97,76478.71,20.5,0.0,0.0,0.0]
[1777431266849,59.97,76475.63,20.5,0.0,0.0,0.0]
[1777431271884,59.97,76471.04,20.5,0.0,0.0,0.0]
[1777431277926,59.97,76471.44,20.5,0.0,0.0,0.0]
[1777431282960,59.97,76472.02,20.5,0.0,0.0,0.0]
[1777431287996,59.97,76473.3,20.5,0.0,0.0,0.0]
[1777431294037,59.97,76473.29,20.5,0.0,0.0,0.0]
[1777431299072,59.97,76472.62,20.5,0.0,0.0,0.0]
[1777431304107,59.97,76472.47,20.5,0.0,0.0,0.0]
[1777431309143,59.97,76473.9,20.5,0.0,0.0,0.0]
[1777431314178,59.97,76475.55,20.5,0.0,0.0,0.0]
[1777431319213,59.97,76479.25,20.5,0.0,0.0,0.0]
[1777431324248,59.97,76477.16,20.5,0.0,0.0,0.0]
[1777431329283,59.97,76474.2,20.5,0.0,0.0,0.0]
[1777431331297,59.97,76471.05,20.5,0.0,0.0,0.0]
[1777431336332,59.97,76470.84,20.5,0.0,0.0,0.0]
[1777431341367,59.97,76471.2,20.5,0.0,0.0,0.0]
[1777431346402,59.97,76470.23,20.5,0.0,0.0,0.0]
[1777431352444,59.97,76470.08,20.5,0.0,0.0,0.0]
[1777431357482,59.97,76470.08,20.5,0.0,0.0,0.0]
[1777431362516,59.97,76469.87,20.5,0.0,0.0,0.0]
[1777431367553,59.97,76469.64,20.5,0.0,0.0,0.0]
[1777431372588,59.97,76470.34,20.5,0.0,0.0,0.0]
[1777431377623,59.97,76470.56,20.5,0.0,0.0,0.0]
[1777431382658,59.97,76469.79,20.5,0.0,0.0,0.0]
[1777431387692,59.97,76469.61,20.5,0.0,0.0,0.0]
[1777431391722,59.97,76470.27,20.5,0.0,0.0,0.0]
[1777431396757,59.97,76474.34,20.5,0.0,0.0,0.0]
[1777431401792,59.97,76475.81,20.5,0.0,0.0,0.0]
[1777431404813,59.97,76481.05,20.5,0.0,0.0,0.0]
[1777431409848,59.97,76481.93,20.5,0.0,0.0,0.0]
[1777431414883,59.97,76481.76,20.5,0.0,0.0,0.0]
[1777431419918,59.97,76482.26,20.5,0.0,0.0,0.0]
[1777431424953,59.97,76486.13,20.5,0.0,0.0,0.0]
[1777431429988,59.97,76485.25,20.5,0.0,0.0,0.0]
[1777431435023,59.97,76486.86,20.5,0.0,0.0,0.0]
[1777431440198,59.97,76486.51,20.5,0.0,0.0,0.0]
[1777431446100,59.97,76483.68,20.5,0.0,0.0,0.0]
[1777431449121,59.97,76477.67,20.5,0.0,0.0,0.0]
[1777431452141,59.97,76478.6,20.5,0.0,0.0,0.0]
[1777431457176,59.97,76480.36,20.5,0.0,0.0,0.0]
[1777431462216,59.97,76479.62,20.5,0.0,0.0,0.0]
[1777431468258,59.97,76479.28,20.5,0.0,0.0,0.0]
[1777431473419,59.97,76479.06,20.5,0.0,0.0,0.0]
[1777431479335,59.97,76478.66,20.5,0.0,0.0,0.0]
[1777431484370,59.97,76479.05,20.5,0.0,0.0,0.0]
[1777431489405,59.97,76478.75,20.5,0.0,0.0,0.0]
[1777431495447,59.97,76478.81,20.5,0.0,0.0,0.0]
[1777431500483,59.97,76478.91,20.5,0.0,0.0,0.0]
[1777431505518,59.97,76478.96,20.5,0.0,0.0,0.0]
[1777431510553,59.97,76478.83,20.5,0.0,0.0,0.0]
[1777431511560,59.97,76478.82,20.5,0.0,0.0,0.0]
[1777431516595,59.97,76478.78,20.5,0.0,0.0,0.0]
[1777431521631,59.97,76478.74,20.5,0.0,0.0,0.0]
[1777431526667,59.97,76478.72,20.5,0.0,0.0,0.0]
[1777431531705,59.97,76478.74,20.5,0.0,0.0,0.0]
[1777431536741,59.97,76483.36,20.5,0.0,0.0,0.0]
[1777431541776,59.97,76487.25,20.5,0.0,0.0,0.0]
[1777431546811,59.97,76492.1,20.5,0.0,0.0,0.0]
[1777431551846,59.97,76491.94,20.5,0.0,0.0,0.0]
[1777431556881,59.97,76492.02,20.5,0.0,0.0,0.0]
[1777431561916,59.97,76494.19,20.5,0.0,0.0,0.0]
[1777431566951,59.97,76494.83,20.5,0.0,0.0,0.0]
[1777431571985,59.97,76494.16,20.5,0.0,0.0,0.0]
[1777431577021,59.97,76493.9,20.5,0.0,0.0,0.0]
[1777431582056,59.97,76493.94,20.5,0.0,0.0,0.0]
[1777431588098,59.97,76494.6,20.5,0.0,0.0,0.0]
[1777431591119,59.97,76499.98,20.5,0.0,0.0,0.0]
[1777431593133,59.97,76507.36,20.5,0.0,0.0,0.0]
[1777431598168,59.97,76505.96,20.5,0.0,0.0,0.0]
[1777431603202,59.97,76510.53,20.5,0.0,0.0,0.0]
[1777431608238,59.97,76512.89,20.5,0.0,0.0,0.0]
[1777431613273,59.97,76513.87,20.5,0.0,0.0,0.0]
[1777431618307,59.97,76513.38,20.5,0.0,0.0,0.0]
[1777431623345,59.97,76513.0,20.5,0.0,0.0,0.0]
[1777431628380,59.97,76513.32,20.5,0.0,0.0,0.0]
[1777431631401,59.97,76513.18,20.5,0.0,0.0,0.0]
[1777431636436,59.97,76516.0,20.5,0.0,0.0,0.0]
[1777431641471,59.97,76515.5,20.5,0.0,0.0,0.0]
[1777431646507,59.97,76516.08,20.5,0.0,0.0,0.0]
[1777431651542,59.97,76515.46,20.5,0.0,0.0,0.0]
[1777431656577,59.97,76515.71,20.5,0.0,0.0,0.0]
[1777431661613,59.97,76527.8,20.5,0.0,0.0,0.0]
[1777431662620,59.97,76536.21,20.5,0.0,0.0,0.0]
[1777431666648,59.97,76543.36,20.5,0.0,0.0,0.0]
[1777431671683,59.97,76547.04,20.5,0.0,0.0,0.0]
[1777431673697,59.97,76552.97,20.5,0.0,0.0,0.0]
[1777431678732,59.97,76550.28,20.5,0.0,0.0,0.0]
[1777431683767,59.97,76549.3,20.5,0.0,0.0,0.0]
[1777431688802,59.97,76547.35,20.5,0.0,0.0,0.0]
[1777431691823,59.97,76546.82,20.5,0.0,0.0,0.0]
[1777431693836,59.97,76541.2,20.5,0.0,0.0,0.0]
[1777431698873,59.97,76539.9,20.5,0.0,0.0,0.0]
[1777431703913,59.97,76539.96,20.5,0.0,0.0,0.0]
[1777431708949,59.97,76540.2,20.5,0.0,0.0,0.0]
[1777431713983,59.97,76540.78,20.5,0.0,0.0,0.0]
[1777431714991,59.97,76547.31,20.5,0.0,0.0,0.0]
[1777431720027,59.97,76555.35,20.5,0.0,0.0,0.0]
[1777431725061,59.97,76559.98,20.5,0.0,0.0,0.0]
[1777431730096,59.97,76564.21,20.5,0.0,0.0,0.0]
[1777431735131,59.97,76567.25,20.5,0.0,0.0,0.0]
[1777431738152,59.97,76572.83,20.5,0.0,0.0,0.0]
[1777431743187,59.97,76575.36,20.5,0.0,0.0,0.0]
[1777431748222,59.97,76572.89,20.5,0.0,0.0,0.0]
[1777431751244,59.97,76569.02,20.5,0.0,0.0,0.0]
[1777431756279,59.97,76570.03,20.5,0.0,0.0,0.0]
[1777431761314,59.97,76566.99,20.5,0.0,0.0,0.0]
[1777431766348,59.97,76563.17,20.5,0.0,0.0,0.0]
[1777431771384,59.97,76566.93,20.5,0.0,0.0,0.0]
[1777431776419,59.97,76566.12,20.5,0.0,0.0,0.0]
[1777431781454,59.97,76563.05,20.5,0.0,0.0,0.0]
[1777431786488,59.97,76563.25,20.5,0.0,0.0,0.0]
[1777431791523,59.97,76562.65,20.5,0.0,0.0,0.0]
[1777431796559,59.97,76561.5,20.5,0.0,0.0,0.0]
[1777431801594,59.97,76561.23,20.5,0.0,0.0,0.0]
[1777431806629,59.97,76559.51,20.5,0.0,0.0,0.0]
[1777431811664,59.97,76560.41,20.5,0.0,0.0,0.0]
[1777431816699,59.97,76558.51,20.5,0.0,0.0,0.0]
[1777431821734,59.97,76559.01,20.5,0.0,0.0,0.0]
[1777431826769,59.97,76559.02,20.5,0.0,0.0,0.0]
[1777431831804,59.97,76559.82,20.5,0.0,0.0,0.0]
[1777431834825,59.97,76554.4,20.5,0.0,0.0,0.0]
[1777431835832,59.97,76545.95,20.5,0.0,0.0,0.0]
[1777431840867,59.97,76539.73,20.5,0.0,0.0,0.0]
[1777431842881,59.97,76528.23,20.5,0.0,0.0,0.0]
[1777431847915,59.97,76524.31,20.5,0.0,0.0,0.0]
[1777431852951,59.97,76524.38,20.5,0.0,0.0,0.0]
[1777431857986,59.97,76524.28,20.5,0.0,0.0,0.0]
[1777431863021,59.97,76523.81,20.5,0.0,0.0,0.0]
[1777431868056,59.97,76521.72,20.5,0.0,0.0,0.0]
[1777431871077,59.97,76520.7,20.5,0.0,0.0,0.0]
[1777431877119,59.97,76520.3,20.5,0.0,0.0,0.0]
[1777431882154,59.97,76519.81,20.5,0.0,0.0,0.0]
[1777431887189,59.97,76517.44,20.5,0.0,0.0,0.0]
[1777431892224,59.97,76513.39,20.5,0.0,0.0,0.0]
[1777431897259,59.97,76510.25,20.5,0.0,0.0,0.0]
[1777431902294,59.97,76509.97,20.5,0.0,0.0,0.0]
[1777431908336,59.97,76509.8,20.5,0.0,0.0,0.0]
[1777431917399,59.97,76509.59,20.5,0.0,0.0,0.0]
[1777431922434,59.97,76504.37,20.5,0.0,0.0,0.0]
[1777431927469,59.97,76504.82,20.5,0.0,0.0,0.0]
[1777431931497,59.97,76505.14,20.5,0.0,0.0,0.0]
[1777431936533,59.97,76505.19,20.5,0.0,0.0,0.0]
[1777431941568,59.97,76503.93,20.5,0.0,0.0,0.0]
[1777431946603,59.97,76505.76,20.5,0.0,0.0,0.0]
[1777431948617,59.97,76517.31,20.5,0.0,0.0,0.0]
[1777431953653,59.97,76518.33,20.5,0.0,0.0,0.0]
[1777431958688,59.97,76521.28,20.5,0.0,0.0,0.0]
[1777431963723,59.97,76519.35,20.5,0.0,0.0,0.0]
[1777431968757,59.97,76521.29,20.5,0.0,0.0,0.0]
[1777431974800,59.97,76521.02,20.5,0.0,0.0,0.0]
[1777431979835,59.97,76521.23,20.5,0.0,0.0,0.0]
[1777431985877,59.97,76522.33,20.5,0.0,0.0,0.0]
[1777431990912,59.97,76521.99,20.5,0.0,0.0,0.0]
[1777431991919,59.97,76522.27,20.5,0.0,0.0,0.0]
[1777431998969,59.97,76521.94,20.5,0.0,0.0,0.0]
[1777432004008,59.97,76522.97,20.5,0.0,0.0,0.0]
[1777432009039,59.97,76524.99,20.5,0.0,0.0,0.0]
[1777432014074,59.97,76532.74,20.5,0.0,0.0,0.0]
[1777432017095,59.97,76539.35,20.5,0.0,0.0,0.0]
[1777432022130,59.97,76537.13,20.5,0.0,0.0,0.0]
[1777432027168,59.97,76539.17,20.5,0.0,0.0,0.0]
[1777432032202,59.97,76538.81,20.5,0.0,0.0,0.0]
[1777432037238,59.97,76542.43,20.5,0.0,0.0,0.0]
[1777432042273,59.97,76543.17,20.5,0.0,0.0,0.0]
[1777432047308,59.97,76541.34,20.5,0.0,0.0,0.0]
[1777432051336,59.97,76541.68,20.5,0.0,0.0,0.0]
[1777432056371,59.97,76541.99,20.5,0.0,0.0,0.0]
[1777432062413,59.97,76541.64,20.5,0.0,0.0,0.0]
[1777432066441,59.97,76549.83,20.5,0.0,0.0,0.0]
[1777432071476,59.97,76549.1,20.5,0.0,0.0,0.0]
[1777432076510,59.97,76548.83,20.5,0.0,0.0,0.0]
[1777432081546,59.97,76547.43,20.5,0.0,0.0,0.0]
[1777432087590,59.97,76550.16,20.5,0.0,0.0,0.0]
[1777432092625,59.97,76550.95,20.5,0.0,0.0,0.0]
[1777432097660,59.97,76550.77,20.5,0.0,0.0,0.0]
[1777432102694,59.97,76549.26,20.5,0.0,0.0,0.0]
[1777432105716,59.97,76538.35,20.5,0.0,0.0,0.0]
[1777432110751,59.97,76537.42,20.5,0.0,0.0,0.0]
[1777432111758,59.97,76537.37,20.5,0.0,0.0,0.0]
[1777432118161,59.97,76537.6,20.5,0.0,0.0,0.0]
[1777432123841,59.97,76542.69,20.5,0.0,0.0,0.0]
[1777432128876,59.97,76547.49,20.5,0.0,0.0,0.0]
[1777432133912,59.97,76547.19,20.5,0.0,0.0,0.0]
[1777432138946,59.97,76547.31,20.5,0.0,0.0,0.0]
[1777432143982,59.97,76547.76,20.5,0.0,0.0,0.0]
[1777432150024,59.97,76548.2,20.5,0.0,0.0,0.0]
[1777432155059,59.97,76548.26,20.5,0.0,0.0,0.0]
[1777432160094,59.97,76547.36,20.5,0.0,0.0,0.0]
[1777432165128,59.97,76547.26,20.5,0.0,0.0,0.0]
[1777432170164,59.97,76548.27,20.5,0.0,0.0,0.0]
[1777432171171,59.97,76548.49,20.5,0.0,0.0,0.0]
[1777432176206,59.97,76549.77,20.5,0.0,0.0,0.0]
[1777432181241,59.97,76553.26,20.5,0.0,0.0,0.0]
[1777432186276,59.97,76555.68,20.5,0.0,0.0,0.0]
[1777432191311,59.97,76555.51,20.5,0.0,0.0,0.0]
[1777432196346,59.97,76555.29,20.5,0.0,0.0,0.0]
[1777432201381,59.97,76558.85,20.5,0.0,0.0,0.0]
[1777432205409,59.97,76564.49,20.5,0.0,0.0,0.0]
[1777432210444,59.97,76566.53,20.5,0.0,0.0,0.0]
[1777432213465,59.97,76586.62,20.5,0.0,0.0,0.0]
[1777432218500,59.97,76590.59,20.5,0.0,0.0,0.0]
[1777432223536,59.97,76587.14,20.5,0.0,0.0,0.0]
[1777432228571,59.97,76581.45,20.5,0.0,0.0,0.0]
[1777432230585,59.97,76576.24,20.5,0.0,0.0,0.0]
[1777432231592,59.97,76574.41,20.5,0.0,0.0,0.0]
[1777432236627,59.97,76574.19,20.5,0.0,0.0,0.0]
[1777432241662,59.97,76573.73,20.5,0.0,0.0,0.0]
[1777432246697,59.97,76575.31,20.5,0.0,0.0,0.0]
[1777432251732,59.97,76574.0,20.5,0.0,0.0,0.0]
[1777432256767,59.97,76573.66,20.5,0.0,0.0,0.0]
[1777432261802,59.97,76573.33,20.5,0.0,0.0,0.0]
[1777432266837,59.97,76574.27,20.5,0.0,0.0,0.0]
[1777432271872,59.97,76575.13,20.5,0.0,0.0,0.0]
[1777432273886,59.97,76580.34,20.5,0.0,0.0,0.0]
[1777432279929,59.97,76584.69,20.5,0.0,0.0,0.0]
[1777432283957,59.97,76591.75,20.5,0.0,0.0,0.0]
[1777432285971,59.97,76602.33,20.5,0.0,0.0,0.0]
[1777432291006,59.97,76601.67,20.5,0.0,0.0,0.0]
[1777432294027,59.97,76594.36,20.5,0.0,0.0,0.0]
[1777432299062,59.97,76591.23,20.5,0.0,0.0,0.0]
[1777432304097,59.97,76590.9,20.5,0.0,0.0,0.0]
[1777432309132,59.97,76594.62,20.5,0.0,0.0,0.0]
[1777432315173,59.97,76596.96,20.5,0.0,0.0,0.0]
[1777432320209,59.97,76596.93,20.5,0.0,0.0,0.0]
[1777432327258,59.97,76595.13,20.5,0.0,0.0,0.0]
[1777432332292,59.97,76595.19,20.5,0.0,0.0,0.0]
[1777432340349,59.97,76594.13,20.5,0.0,0.0,0.0]
[1777432345384,59.97,76597.32,20.5,0.0,0.0,0.0]
[1777432347398,59.97,76604.62,20.5,0.0,0.0,0.0]
[1777432351426,59.97,76604.73,20.5,0.0,0.0,0.0]
[1777432357468,59.97,76605.15,20.5,0.0,0.0,0.0]
[1777432362503,59.97,76604.5,20.5,0.0,0.0,0.0]
[1777432367540,59.97,76602.91,20.5,0.0,0.0,0.0]
[1777432372575,59.97,76603.0,20.5,0.0,0.0,0.0]
[1777432373582,59.97,76597.34,20.5,0.0,0.0,0.0]
[1777432378616,59.97,76597.13,20.5,0.0,0.0,0.0]
[1777432383652,59.97,76596.23,20.5,0.0,0.0,0.0]
[1777432388688,59.97,76596.7,20.5,0.0,0.0,0.0]
[1777432393722,59.97,76597.46,20.5,0.0,0.0,0.0]
[1777432399764,59.97,76597.5,20.5,0.0,0.0,0.0]
[1777432404799,59.97,76597.54,20.5,0.0,0.0,0.0]
[1777432414869,59.97,76597.42,20.5,0.0,0.0,0.0]
[1777432420910,59.97,76598.25,20.5,0.0,0.0,0.0]
[1777432424939,59.97,76603.85,20.5,0.0,0.0,0.0]
[1777432429975,59.97,76604.93,20.5,0.0,0.0,0.0]
[1777432435010,59.97,76604.75,20.5,0.0,0.0,0.0]
[1777432440044,59.97,76604.76,20.5,0.0,0.0,0.0]
[1777432445080,59.97,76608.64,20.5,0.0,0.0,0.0]
[1777432450115,59.97,76608.5,20.5,0.0,0.0,0.0]
[1777432455150,59.97,76608.51,20.5,0.0,0.0,0.0]
[1777432460185,59.97,76608.4,20.5,0.0,0.0,0.0]
[1777432465219,59.97,76608.72,20.5,0.0,0.0,0.0]
[1777432470255,59.97,76607.23,20.5,0.0,0.0,0.0]
[1777432472269,59.97,76606.92,20.5,0.0,0.0,0.0]
[1777432477303,59.97,76607.87,20.5,0.0,0.0,0.0]
[1777432482339,59.97,76608.67,20.5,0.0,0.0,0.0]
[1777432487373,59.97,76609.56,20.5,0.0,0.0,0.0]
[1777432492411,59.97,76610.02,20.5,0.0,0.0,0.0]
[1777432497445,59.97,76610.2,20.5,0.0,0.0,0.0]
[1777432502481,59.97,76609.91,20.5,0.0,0.0,0.0]
[1777432507516,59.97,76611.31,20.5,0.0,0.0,0.0]
[1777432508523,59.97,76617.03,20.5,0.0,0.0,0.0]
[1777432513558,59.97,76622.45,20.5,0.0,0.0,0.0]
[1777432518593,59.97,76630.4,20.5,0.0,0.0,0.0]
[1777432521614,59.97,76635.78,20.5,0.0,0.0,0.0]
[1777432526648,59.97,76635.59,20.5,0.0,0.0,0.0]
[1777432531685,59.97,76637.68,20.5,0.0,0.0,0.0]
[1777432532693,59.97,76631.01,20.5,0.0,0.0,0.0]
[1777432537728,59.97,76632.76,20.5,0.0,0.0,0.0]
[1777432542763,59.97,76632.61,20.5,0.0,0.0,0.0]
[1777432547798,59.97,76631.53,20.5,0.0,0.0,0.0]
[1777432552833,59.97,76632.35,20.5,0.0,0.0,0.0]
[1777432557868,59.97,76631.84,20.5,0.0,0.0,0.0]
[1777432562903,59.97,76636.14,20.5,0.0,0.0,0.0]
[1777432567938,59.97,76635.82,20.5,0.0,0.0,0.0]
[1777432572973,59.97,76639.12,20.5,0.0,0.0,0.0]
[1777432578008,59.97,76639.21,20.5,0.0,0.0,0.0]
[1777432583043,59.97,76638.71,20.5,0.0,0.0,0.0]
[1777432588078,59.97,76638.83,20.5,0.0,0.0,0.0]
[1777432591099,59.97,76638.93,20.5,0.0,0.0,0.0]
[1777432594120,59.97,76645.33,20.5,0.0,0.0,0.0]
[1777432599155,59.97,76647.45,20.5,0.0,0.0,0.0]
[1777432604189,59.97,76648.33,20.5,0.0,0.0,0.0]
[1777432610232,59.97,76650.05,20.5,0.0,0.0,0.0]
[1777432612246,59.97,76677.58,20.5,0.0,0.0,0.0]
[1777432613253,59.97,76688.36,20.5,0.0,0.0,0.0]
[1777432614260,59.97,76679.73,20.5,0.0,0.0,0.0]
[1777432619294,59.97,76679.92,20.5,0.0,0.0,0.0]
[1777432622320,59.97,76708.6,20.5,0.0,0.0,0.0]
[1777432623767,59.97,76723.04,20.5,0.0,0.0,0.0]
[1777432627352,59.97,76728.11,20.5,0.0,0.0,0.0]
[1777432632386,59.97,76732.5,20.5,0.0,0.0,0.0]
[1777432635408,59.97,76726.59,20.5,0.0,0.0,0.0]
[1777432639436,59.97,76721.3,20.5,0.0,0.0,0.0]
[1777432642457,59.97,76715.1,20.5,0.0,0.0,0.0]
[1777432647492,59.97,76723.25,20.5,0.0,0.0,0.0]
[1777432651520,59.97,76722.92,20.5,0.0,0.0,0.0]
[1777432656556,59.97,76719.53,20.5,0.0,0.0,0.0]
[1777432661591,59.97,76720.43,20.5,0.0,0.0,0.0]
[1777432666626,59.97,76717.79,20.5,0.0,0.0,0.0]
[1777432669647,59.97,76712.54,20.5,0.0,0.0,0.0]
[1777432670654,59.97,76705.22,20.5,0.0,0.0,0.0]
[1777432675689,59.97,76701.83,20.5,0.0,0.0,0.0]
[1777432680724,59.97,76699.53,20.5,0.0,0.0,0.0]
[1777432685759,59.97,76703.01,20.5,0.0,0.0,0.0]
[1777432690794,59.97,76706.45,20.5,0.0,0.0,0.0]
[1777432695829,59.97,76713.55,20.5,0.0,0.0,0.0]
[1777432699859,59.97,76721.47,20.5,0.0,0.0,0.0]
[1777432704898,59.97,76726.29,20.5,0.0,0.0,0.0]
[1777432705905,59.97,76739.78,20.5,0.0,0.0,0.0]
[1777432706912,59.97,76750.61,20.5,0.0,0.0,0.0]
[1777432707919,59.97,76757.51,20.5,0.0,0.0,0.0]
[1777432708933,59.97,76772.25,20.5,0.0,0.0,0.0]
[1777432711951,59.97,76774.66,20.5,0.0,0.0,0.0]
[1777432713965,59.97,76782.79,20.5,0.0,0.0,0.0]
[1777432719002,59.97,76787.11,20.5,0.0,0.0,0.0]
[1777432722029,59.97,76798.27,20.5,0.0,0.0,0.0]
[1777432723036,59.97,76804.21,20.5,0.0,0.0,0.0]
[1777432726057,59.97,76813.98,20.5,0.0,0.0,0.0]
[1777432731093,59.97,76817.28,20.5,0.0,0.0,0.0]
[1777432736127,59.97,76818.68,20.5,0.0,0.0,0.0]
[1777432739156,59.97,76827.36,20.5,0.0,0.0,0.0]
[1777432740164,59.97,76854.42,20.5,0.0,0.0,0.0]
[1777432741170,59.97,76865.86,20.5,0.0,0.0,0.0]
[1777432742184,59.97,76860.3,20.5,0.0,0.0,0.0]
[1777432743190,59.97,76852.03,20.5,0.0,0.0,0.0]
[1777432744197,59.97,76835.54,20.5,0.0,0.0,0.0]
[1777432745205,59.97,76828.18,20.5,0.0,0.0,0.0]
[1777432746210,59.97,76835.1,20.5,0.0,0.0,0.0]
[1777432748226,59.97,76812.39,20.5,0.0,0.0,0.0]
[1777432749232,59.97,76797.22,20.5,0.0,0.0,0.0]
[1777432750238,59.97,76791.1,20.5,0.0,0.0,0.0]
[1777432752253,59.97,76801.48,20.5,0.0,0.0,0.0]
[1777432754268,59.97,76792.68,20.5,0.0,0.0,0.0]
[1777432759303,59.97,76802.5,20.5,0.0,0.0,0.0]
[1777432764338,59.97,76800.02,20.5,0.0,0.0,0.0]
[1777432765345,59.97,76794.19,20.5,0.0,0.0,0.0]
[1777432770380,59.97,76790.85,20.5,0.0,0.0,0.0]
[1777432771387,59.97,76793.33,20.5,0.0,0.0,0.0]
[1777432776421,59.97,76789.44,20.5,0.0,0.0,0.0]
[1777432781457,59.97,76788.73,20.5,0.0,0.0,0.0]
[1777432786492,59.97,76789.31,20.5,0.0,0.0,0.0]
[1777432791527,59.97,76785.06,20.5,0.0,0.0,0.0]
[1777432793541,59.97,76797.93,20.5,0.0,0.0,0.0]
[1777432794548,59.97,76806.67,20.5,0.0,0.0,0.0]
[1777432799583,59.97,76817.03,20.5,0.0,0.0,0.0]
[1777432800590,59.97,76822.72,20.5,0.0,0.0,0.0]
[1777432805625,59.97,76824.89,20.5,0.0,0.0,0.0]
[1777432807639,59.97,76837.08,20.5,0.0,0.0,0.0]
[1777432810660,59.97,76853.1,20.5,0.0,0.0,0.0]
[1777432814688,59.97,76841.64,20.5,0.0,0.0,0.0]
[1777432816702,59.97,76833.53,20.5,0.0,0.0,0.0]
[1777432817709,59.97,76828.25,20.5,0.0,0.0,0.0]
[1777432818715,59.97,76821.26,20.5,0.0,0.0,0.0]
[1777432821991,59.97,76825.48,20.5,0.0,0.0,0.0]
[1777432822771,59.97,76829.83,20.5,0.0,0.0,0.0]
[1777432823059,59.97,76878.41,20.5,0.0,0.0,0.0]
[1777432827791,59.97,76865.47,20.5,0.0,0.0,0.0]
[1777432829805,59.97,76859.18,20.5,0.0,0.0,0.0]
[1777432831820,59.97,76858.66,20.5,0.0,0.0,0.0]
[1777432834841,59.97,76851.58,20.5,0.0,0.0,0.0]
[1777432838869,59.97,76838.39,20.5,0.0,0.0,0.0]
[1777432843904,59.97,76836.77,20.5,0.0,0.0,0.0]
[1777432845918,59.97,76845.31,20.5,0.0,0.0,0.0]
[1777432850953,59.97,76846.62,20.5,0.0,0.0,0.0]
[1777432855990,59.97,76843.85,20.5,0.0,0.0,0.0]
[1777432859011,59.97,76837.38,20.5,0.0,0.0,0.0]
[1777432861028,59.97,76830.74,20.5,0.0,0.0,0.0]
[1777432865056,59.97,76842.33,20.5,0.0,0.0,0.0]
[1777432866063,59.97,76853.15,20.5,0.0,0.0,0.0]
[1777432871098,59.97,76850.04,20.5,0.0,0.0,0.0]
[1777432876133,59.97,76849.97,20.5,0.0,0.0,0.0]
[1777432881168,59.97,76852.87,20.5,0.0,0.0,0.0]
[1777432886203,59.97,76853.49,20.5,0.0,0.0,0.0]
[1777432891238,59.97,76867.61,20.5,0.0,0.0,0.0]
[1777432896273,59.97,76859.79,20.5,0.0,0.0,0.0]
[1777432900302,59.97,76854.4,20.5,0.0,0.0,0.0]
[1777432905336,59.97,76857.65,20.5,0.0,0.0,0.0]
[1777432910371,59.97,76855.83,20.5,0.0,0.0,0.0]
[1777432911378,59.97,76850.02,20.5,0.0,0.0,0.0]
[1777432912384,59.97,76844.87,20.5,0.0,0.0,0.0]
[1777432917420,59.97,76843.47,20.5,0.0,0.0,0.0]
[1777432922454,59.97,76846.87,20.5,0.0,0.0,0.0]
[1777432927490,59.97,76851.23,20.5,0.0,0.0,0.0]
[1777432932525,59.97,76856.22,20.5,0.0,0.0,0.0]
[1777432937560,59.97,76856.88,20.5,0.0,0.0,0.0]
[1777432942595,59.97,76850.52,20.5,0.0,0.0,0.0]
[1777432947630,59.97,76844.46,20.5,0.0,0.0,0.0]
[1777432949644,59.97,76838.0,20.5,0.0,0.0,0.0]
[1777432951658,59.97,76837.39,20.5,0.0,0.0,0.0]
[1777432956693,59.97,76839.14,20.5,0.0,0.0,0.0]
[1777432961729,59.97,76842.71,20.5,0.0,0.0,0.0]
[1777432963743,59.97,76847.79,20.5,0.0,0.0,0.0]
[1777432968778,59.97,76869.18,20.5,0.0,0.0,0.0]
[1777432971806,59.97,76863.72,20.5,0.0,0.0,0.0]
[1777432975834,59.97,76856.24,20.5,0.0,0.0,0.0]
[1777432980869,59.97,76859.12,20.5,0.0,0.0,0.0]
[1777432985904,59.97,76863.01,20.5,0.0,0.0,0.0]
[1777432987917,59.97,76870.86,20.5,0.0,0.0,0.0]
[1777432992953,59.97,76873.48,20.5,0.0,0.0,0.0]
[1777432997988,59.97,76876.24,20.5,0.0,0.0,0.0]
[1777433003024,59.97,76877.49,20.5,0.0,0.0,0.0]
[1777433008059,59.97,76874.77,20.5,0.0,0.0,0.0]
[1777433009066,59.97,76866.96,20.5,0.0,0.0,0.0]
[1777433011080,59.97,76864.38,20.5,0.0,0.0,0.0]
[1777433014101,59.97,76858.32,20.5,0.0,0.0,0.0]
[1777433016115,59.97,76849.37,20.5,0.0,0.0,0.0]
[1777433020143,59.97,76843.38,20.5,0.0,0.0,0.0]
[1777433022159,59.97,76837.59,20.5,0.0,0.0,0.0]
[1777433025178,59.97,76829.13,20.5,0.0,0.0,0.0]
[1777433027194,59.97,76835.77,20.5,0.0,0.0,0.0]
[1777433032228,59.97,76839.3,20.5,0.0,0.0,0.0]
[1777433036257,59.97,76834.18,20.5,0.0,0.0,0.0]
[1777433041295,59.97,76849.11,20.5,0.0,0.0,0.0]
[1777433046327,59.97,76849.89,20.5,0.0,0.0,0.0]
[1777433051362,59.97,76846.4,20.5,0.0,0.0,0.0]
[1777433053376,59.97,76858.9,20.5,0.0,0.0,0.0]
[1777433058411,59.97,76857.39,20.5,0.0,0.0,0.0]
[1777433063446,59.97,76857.09,20.5,0.0,0.0,0.0]
[1777433068482,59.97,76858.44,20.5,0.0,0.0,0.0]
[1777433071503,59.97,76857.77,20.5,0.0,0.0,0.0]
[1777433075533,59.97,76848.67,20.5,0.0,0.0,0.0]
[1777433076540,59.97,76841.43,20.5,0.0,0.0,0.0]
[1777433081575,59.97,76837.47,20.5,0.0,0.0,0.0]
[1777433086610,59.97,76838.56,20.5,0.0,0.0,0.0]
[1777433092653,59.97,76836.94,20.5,0.0,0.0,0.0]
[1777433097687,59.97,76836.56,20.5,0.0,0.0,0.0]
[1777433102723,59.97,76835.79,20.5,0.0,0.0,0.0]
[1777433107757,59.97,76835.37,20.5,0.0,0.0,0.0]
[1777433112793,59.97,76834.42,20.5,0.0,0.0,0.0]
[1777433114810,59.97,76845.35,20.5,0.0,0.0,0.0]
[1777433115817,59.97,76854.44,20.5,0.0,0.0,0.0]
[1777433120852,59.97,76853.83,20.5,0.0,0.0,0.0]
[1777433125887,59.97,76843.2,20.5,0.0,0.0,0.0]
[1777433128908,59.97,76848.61,20.5,0.0,0.0,0.0]
[1777433131929,59.97,76848.59,20.5,0.0,0.0,0.0]
[1777433133942,59.97,76854.5,20.5,0.0,0.0,0.0]
[1777433138978,59.97,76850.45,20.5,0.0,0.0,0.0]
[1777433144013,59.97,76847.11,20.5,0.0,0.0,0.0]
[1777433145026,59.97,76839.63,20.5,0.0,0.0,0.0]
[1777433147033,59.97,76833.95,20.5,0.0,0.0,0.0]
[1777433152068,59.97,76832.25,20.5,0.0,0.0,0.0]
[1777433157104,59.97,76833.01,20.5,0.0,0.0,0.0]
[1777433161131,59.97,76827.56,20.5,0.0,0.0,0.0]
[1777433166166,59.97,76825.89,20.5,0.0,0.0,0.0]
[1777433171202,59.97,76824.77,20.5,0.0,0.0,0.0]
[1777433176237,59.97,76824.35,20.5,0.0,0.0,0.0]
[1777433181271,59.97,76824.81,20.5,0.0,0.0,0.0]
[1777433184292,59.97,76832.39,20.5,0.0,0.0,0.0]
[1777433189328,59.97,76832.96,20.5,0.0,0.0,0.0]
[1777433191342,59.97,76833.49,20.5,0.0,0.0,0.0]
[1777433196377,59.97,76833.13,20.5,0.0,0.0,0.0]
[1777433201413,59.97,76831.73,20.5,0.0,0.0,0.0]
[1777433206449,59.97,76825.85,20.5,0.0,0.0,0.0]
[1777433211484,59.97,76824.43,20.5,0.0,0.0,0.0]
[1777433216519,59.97,76819.11,20.5,0.0,0.0,0.0]
[1777433221554,59.97,76822.53,20.5,0.0,0.0,0.0]
[1777433226589,59.97,76821.13,20.5,0.0,0.0,0.0]
[1777433231623,59.97,76821.09,20.5,0.0,0.0,0.0]
[1777433236659,59.97,76822.09,20.5,0.0,0.0,0.0]
[1777433241694,59.97,76826.48,20.5,0.0,0.0,0.0]
[1777433246729,59.97,76822.44,20.5,0.0,0.0,0.0]
[1777433248745,59.97,76815.05,20.5,0.0,0.0,0.0]
[1777433249751,59.97,76806.56,20.5,0.0,0.0,0.0]
[1777433251766,59.97,76805.38,20.5,0.0,0.0,0.0]
[1777433254787,59.97,76797.65,20.5,0.0,0.0,0.0]
[1777433259822,59.97,76793.52,20.5,0.0,0.0,0.0]
[1777433264857,59.97,76794.01,20.5,0.0,0.0,0.0]
[1777433268885,59.97,76800.73,20.5,0.0,0.0,0.0]
[1777433269892,59.97,76807.75,20.5,0.0,0.0,0.0]
[1777433274927,59.97,76804.04,20.5,0.0,0.0,0.0]
[1777433279962,59.97,76804.34,20.5,0.0,0.0,0.0]
[1777433284997,59.97,76811.79,20.5,0.0,0.0,0.0]
[1777433290032,59.97,76814.31,20.5,0.0,0.0,0.0]
[1777433293056,59.97,76807.62,20.5,0.0,0.0,0.0]
[1777433298091,59.97,76811.05,20.5,0.0,0.0,0.0]
[1777433303126,59.97,76811.47,20.5,0.0,0.0,0.0]
[1777433308161,59.97,76810.67,20.5,0.0,0.0,0.0]
[1777433311182,59.97,76811.28,20.5,0.0,0.0,0.0]
[1777433314203,59.97,76817.39,20.5,0.0,0.0,0.0]
[1777433317224,59.97,76823.12,20.5,0.0,0.0,0.0]
[1777433322259,59.97,76826.98,20.5,0.0,0.0,0.0]
[1777433327294,59.97,76830.27,20.5,0.0,0.0,0.0]
[1777433332329,59.97,76830.24,20.5,0.0,0.0,0.0]
[1777433337363,59.97,76827.29,20.5,0.0,0.0,0.0]
[1777433342399,59.97,76828.82,20.5,0.0,0.0,0.0]
[1777433347434,59.97,76830.66,20.5,0.0,0.0,0.0]
[1777433352469,59.97,76835.58,20.5,0.0,0.0,0.0]
[1777433356497,59.97,76841.74,20.5,0.0,0.0,0.0]
[1777433361532,59.97,76845.21,20.5,0.0,0.0,0.0]
[1777433366567,59.97,76843.45,20.5,0.0,0.0,0.0]
[1777433371602,59.97,76837.43,20.5,0.0,0.0,0.0]
[1777433375630,59.97,76827.87,20.5,0.0,0.0,0.0]
[1777433376637,59.97,76841.39,20.5,0.0,0.0,0.0]
[1777433381674,59.97,76848.3,20.5,0.0,0.0,0.0]
[1777433382680,59.97,76862.79,20.5,0.0,0.0,0.0]
[1777433387716,59.97,76867.97,20.5,0.0,0.0,0.0]
[1777433392751,59.97,76869.45,20.5,0.0,0.0,0.0]
[1777433397786,59.97,76865.06,20.5,0.0,0.0,0.0]
[1777433402826,59.97,76868.44,20.5,0.0,0.0,0.0]
[1777433403833,59.97,76873.8,20.5,0.0,0.0,0.0]
[1777433407860,59.97,76862.77,20.5,0.0,0.0,0.0]
[1777433412895,59.97,76858.57,20.5,0.0,0.0,0.0]
[1777433417930,59.97,76860.44,20.5,0.0,0.0,0.0]
[1777433422965,59.97,76858.93,20.5,0.0,0.0,0.0]
[1777433428000,59.97,76858.24,20.5,0.0,0.0,0.0]
[1777433430013,59.97,76852.86,20.5,0.0,0.0,0.0]
[1777433431022,59.97,76852.31,20.5,0.0,0.0,0.0]
[1777433436056,59.97,76851.18,20.5,0.0,0.0,0.0]
[1777433439077,59.97,76845.89,20.5,0.0,0.0,0.0]
[1777433444112,59.97,76845.89,20.5,0.0,0.0,0.0]
[1777433449147,59.97,76845.27,20.5,0.0,0.0,0.0]
[1777433454182,59.97,76836.24,20.5,0.0,0.0,0.0]
[1777433458210,59.97,76829.44,20.5,0.0,0.0,0.0]
[1777433463245,59.97,76829.24,20.5,0.0,0.0,0.0]
[1777433466266,59.97,76824.17,20.5,0.0,0.0,0.0]
[1777433467273,59.97,76818.55,20.5,0.0,0.0,0.0]
[1777433472308,59.97,76814.11,20.5,0.0,0.0,0.0]
[1777433477343,59.97,76818.48,20.5,0.0,0.0,0.0]
[1777433482378,59.97,76819.05,20.5,0.0,0.0,0.0]
[1777433487413,59.97,76823.02,20.5,0.0,0.0,0.0]
[1777433488420,59.97,76828.28,20.5,0.0,0.0,0.0]
[1777433491441,59.97,76828.2,20.5,0.0,0.0,0.0]
[1777433496476,59.97,76828.3,20.5,0.0,0.0,0.0]
[1777433501511,59.97,76828.54,20.5,0.0,0.0,0.0]
[1777433505539,59.97,76823.53,20.5,0.0,0.0,0.0]
[1777433510574,59.97,76824.0,20.5,0.0,0.0,0.0]
[1777433516616,59.97,76824.29,20.5,0.0,0.0,0.0]
[1777433521651,59.97,76825.27,20.5,0.0,0.0,0.0]
[1777433524672,59.97,76830.57,20.5,0.0,0.0,0.0]
[1777433525679,59.97,76836.35,20.5,0.0,0.0,0.0]
[1777433530714,59.97,76834.82,20.5,0.0,0.0,0.0]
[1777433535751,59.97,76835.04,20.5,0.0,0.0,0.0]
[1777433540786,59.97,76835.17,20.5,0.0,0.0,0.0]
[1777433545821,59.97,76835.98,20.5,0.0,0.0,0.0]
[1777433550856,59.97,76833.54,20.5,0.0,0.0,0.0]
[1777433551862,59.97,76833.72,20.5,0.0,0.0,0.0]
[1777433556898,59.97,76833.72,20.5,0.0,0.0,0.0]
[1777433561933,59.97,76834.27,20.5,0.0,0.0,0.0]
[1777433566967,59.97,76832.54,20.5,0.0,0.0,0.0]
[1777433572008,59.97,76830.71,20.5,0.0,0.0,0.0]
[1777433576036,59.97,76824.11,20.5,0.0,0.0,0.0]
[1777433581074,59.97,76818.65,20.5,0.0,0.0,0.0]
[1777433586110,59.97,76819.3,20.5,0.0,0.0,0.0]
[1777433591145,59.97,76814.64,20.5,0.0,0.0,0.0]
[1777433596179,59.97,76812.33,20.5,0.0,0.0,0.0]
[1777433598196,59.97,76804.09,20.5,0.0,0.0,0.0]
[1777433600210,59.97,76796.2,20.5,0.0,0.0,0.0]
[1777433602224,59.97,76790.21,20.5,0.0,0.0,0.0]
[1777433606252,59.97,76796.67,20.5,0.0,0.0,0.0]
[1777433611287,59.97,76796.11,20.5,0.0,0.0,0.0]
[1777433614308,59.97,76801.04,20.5,0.0,0.0,0.0]
[1777433619344,59.97,76794.14,20.5,0.0,0.0,0.0]
[1777433624379,59.97,76794.51,20.5,0.0,0.0,0.0]
[1777433629413,59.97,76796.78,20.5,0.0,0.0,0.0]
[1777433634449,59.97,76799.76,20.5,0.0,0.0,0.0]
[1777433639484,59.97,76800.1,20.5,0.0,0.0,0.0]
[1777433643512,59.97,76805.16,20.5,0.0,0.0,0.0]
[1777433648548,59.97,76818.34,20.5,0.0,0.0,0.0]
[1777433653581,59.97,76821.9,20.5,0.0,0.0,0.0]
[1777433658617,59.97,76820.9,20.5,0.0,0.0,0.0]
[1777433663652,59.97,76820.55,20.5,0.0,0.0,0.0]
[1777433669694,59.97,76819.79,20.5,0.0,0.0,0.0]
[1777433671707,59.97,76816.75,20.5,0.0,0.0,0.0]
[1777433675736,59.97,76810.52,20.5,0.0,0.0,0.0]
[1777433680771,59.97,76808.63,20.5,0.0,0.0,0.0]
[1777433685806,59.97,76797.99,20.5,0.0,0.0,0.0]
[1777433690841,59.97,76798.72,20.5,0.0,0.0,0.0]
[1777433695875,59.97,76802.46,20.5,0.0,0.0,0.0]
[1777433700911,59.97,76805.71,20.5,0.0,0.0,0.0]
[1777433706953,59.97,76807.21,20.5,0.0,0.0,0.0]
[1777433711988,59.97,76809.14,20.5,0.0,0.0,0.0]
[1777433717022,59.97,76808.18,20.5,0.0,0.0,0.0]
[1777433722058,59.97,76807.94,20.5,0.0,0.0,0.0]
[1777433726087,59.97,76814.67,20.5,0.0,0.0,0.0]
[1777433728100,59.97,76819.8,20.5,0.0,0.0,0.0]
[1777433730114,59.97,76825.1,20.5,0.0,0.0,0.0]
[1777433731121,59.97,76826.66,20.5,0.0,0.0,0.0]
[1777433736156,59.97,76830.75,20.5,0.0,0.0,0.0]
[1777433741191,59.97,76834.26,20.5,0.0,0.0,0.0]
[1777433745219,59.97,76840.74,20.5,0.0,0.0,0.0]
[1777433750254,59.97,76841.96,20.5,0.0,0.0,0.0]
[1777433751261,59.97,76836.52,20.5,0.0,0.0,0.0]
[1777433756296,59.97,76836.98,20.5,0.0,0.0,0.0]
[1777433757303,59.97,76847.84,20.5,0.0,0.0,0.0]
[1777433759317,59.97,76839.06,20.5,0.0,0.0,0.0]
[1777433764352,59.97,76847.94,20.5,0.0,0.0,0.0]
[1777433769390,59.97,76849.12,20.5,0.0,0.0,0.0]
[1777433774425,59.97,76846.6,20.5,0.0,0.0,0.0]
[1777433779459,59.97,76842.71,20.5,0.0,0.0,0.0]
[1777433781636,59.97,76842.71,20.5,0.0,0.0,0.0]
[1777433781672,59.97,76855.91,20.5,0.0,0.0,0.0]
[1777433782317,59.97,76855.91,20.5,0.0,0.0,0.0]
[1777433782485,59.97,76882.8,20.5,0.0,0.0,0.0]
[1777433785509,59.97,76904.12,20.5,0.0,0.0,0.0]
[1777433786515,59.97,76910.91,20.5,0.0,0.0,0.0]
[1777433789173,59.97,76930.02,20.5,0.0,0.0,0.0]
[1777433789547,59.97,76939.08,20.5,0.0,0.0,0.0]
[1777433790554,59.97,76931.68,20.5,0.0,0.0,0.0]
[1777433791561,59.97,76926.42,20.5,0.0,0.0,0.0]
[1777433793575,59.97,76934.37,20.5,0.0,0.0,0.0]
[1777433795589,59.97,76927.98,20.5,0.0,0.0,0.0]
[1777433800624,59.97,76928.19,20.5,0.0,0.0,0.0]
[1777433804659,59.97,76944.06,20.5,0.0,0.0,0.0]
[1777433806673,59.97,76955.73,20.5,0.0,0.0,0.0]
[1777433807680,59.97,76964.78,20.5,0.0,0.0,0.0]
[1777433809694,59.97,76986.66,20.5,0.0,0.0,0.0]
[1777433811713,59.97,76993.18,20.5,0.0,0.0,0.0]
[1777433816754,59.97,76987.99,20.5,0.0,0.0,0.0]
[1777433818768,59.97,76979.93,20.5,0.0,0.0,0.0]
[1777433819777,59.97,76971.25,20.5,0.0,0.0,0.0]
[1777433821791,59.97,76982.66,20.5,0.0,0.0,0.0]
[1777433823805,59.97,76975.69,20.5,0.0,0.0,0.0]
[1777433827845,59.97,76981.3,20.5,0.0,0.0,0.0]
[1777433832879,59.97,76981.29,20.5,0.0,0.0,0.0]
[1777433835901,59.97,76969.04,20.5,0.0,0.0,0.0]
[1777433837915,59.97,76961.6,20.5,0.0,0.0,0.0]
[1777433838922,59.97,76955.65,20.5,0.0,0.0,0.0]
[1777433842950,59.97,76948.92,20.5,0.0,0.0,0.0]
[1777433845338,59.97,76949.96,20.5,0.0,0.0,0.0]
[1777433846256,59.97,76950.33,20.5,0.0,0.0,0.0]
[1777433845977,59.97,76990.49,20.5,0.0,0.0,0.0]
[1777433846978,59.97,77005.49,20.5,0.0,0.0,0.0]
[1777433850000,59.97,77019.56,20.5,0.0,0.0,0.0]
[1777433852024,59.97,77010.83,20.5,0.0,0.0,0.0]
[1777433853026,59.97,77005.95,20.5,0.0,0.0,0.0]
[1777433858061,59.97,77002.9,20.5,0.0,0.0,0.0]
[1777433863097,59.97,77003.88,20.5,0.0,0.0,0.0]
[1777433864104,59.97,77011.93,20.5,0.0,0.0,0.0]
[1777433869143,59.97,77011.75,20.5,0.0,0.0,0.0]
[1777433874179,59.97,77006.17,20.5,0.0,0.0,0.0]
[1777433879215,59.97,77009.14,20.5,0.0,0.0,0.0]
[1777433884250,59.97,77007.27,20.5,0.0,0.0,0.0]
[1777433889285,59.97,77005.82,20.5,0.0,0.0,0.0]
[1777433891299,59.97,77014.07,20.5,0.0,0.0,0.0]
[1777433893313,59.97,77023.41,20.5,0.0,0.0,0.0]
[1777433895327,59.97,77014.45,20.5,0.0,0.0,0.0]
[1777433900363,59.97,77010.99,20.5,0.0,0.0,0.0]
[1777433905397,59.97,77001.32,20.5,0.0,0.0,0.0]
[1777433907411,59.97,77016.83,20.5,0.0,0.0,0.0]
[1777433911439,59.97,77013.94,20.5,0.0,0.0,0.0]
[1777433913453,59.97,77004.29,20.5,0.0,0.0,0.0]
[1777433918487,59.97,77006.43,20.5,0.0,0.0,0.0]
[1777433923523,59.97,77007.39,20.5,0.0,0.0,0.0]
[1777433926543,59.97,76998.74,20.5,0.0,0.0,0.0]
[1777433928558,59.97,76989.63,20.5,0.0,0.0,0.0]
[1777433933593,59.97,76989.93,20.5,0.0,0.0,0.0]
[1777433938628,59.97,76988.84,20.5,0.0,0.0,0.0]
[1777433943663,59.97,76991.37,20.5,0.0,0.0,0.0]
[1777433944670,59.97,77002.04,20.5,0.0,0.0,0.0]
[1777433950712,59.97,77003.37,20.5,0.0,0.0,0.0]
[1777433955746,59.97,77002.81,20.5,0.0,0.0,0.0]
[1777433958768,59.97,77016.69,20.5,0.0,0.0,0.0]
[1777433961789,59.97,77011.44,20.5,0.0,0.0,0.0]
[1777433966824,59.97,77014.81,20.5,0.0,0.0,0.0]
[1777433970857,59.97,77019.94,20.5,0.0,0.0,0.0]
[1777433971863,59.97,77019.19,20.5,0.0,0.0,0.0]
[1777433975891,59.97,77013.02,20.5,0.0,0.0,0.0]
[1777433980926,59.97,77010.41,20.5,0.0,0.0,0.0]
[1777433985960,59.97,77007.84,20.5,0.0,0.0,0.0]
[1777433988984,59.97,76999.31,20.5,0.0,0.0,0.0]
[1777433994017,59.97,76995.47,20.5,0.0,0.0,0.0]
[1777433999052,59.97,76990.52,20.5,0.0,0.0,0.0]
[1777434002072,59.97,76971.94,20.5,0.0,0.0,0.0]
[1777434004086,59.97,76983.8,20.5,0.0,0.0,0.0]
[1777434008115,59.97,76976.09,20.5,0.0,0.0,0.0]
[1777434012143,59.97,76970.04,20.5,0.0,0.0,0.0]
[1777434017178,59.97,76969.44,20.5,0.0,0.0,0.0]
[1777434022213,59.97,76967.53,20.5,0.0,0.0,0.0]
[1777434027249,59.97,76963.64,20.5,0.0,0.0,0.0]
[1777434031278,59.97,76962.99,20.5,0.0,0.0,0.0]
[1777434036313,59.97,76965.31,20.5,0.0,0.0,0.0]
[1777434041350,59.97,76965.92,20.5,0.0,0.0,0.0]
[1777434043364,59.97,76970.81,20.5,0.0,0.0,0.0]
[1777434046385,59.97,76965.41,20.5,0.0,0.0,0.0]
[1777434051423,59.97,76959.99,20.5,0.0,0.0,0.0]
[1777434056458,59.97,76956.8,20.5,0.0,0.0,0.0]
[1777434059485,59.97,76950.45,20.5,0.0,0.0,0.0]
[1777434064520,59.97,76950.99,20.5,0.0,0.0,0.0]
[1777434066534,59.97,76945.83,20.5,0.0,0.0,0.0]
[1777434071569,59.97,76947.08,20.5,0.0,0.0,0.0]
[1777434076604,59.97,76947.65,20.5,0.0,0.0,0.0]
[1777434081639,59.97,76947.3,20.5,0.0,0.0,0.0]
[1777434086674,59.97,76946.15,20.5,0.0,0.0,0.0]
[1777434090702,59.97,76976.0,20.5,0.0,0.0,0.0]
[1777434091709,59.97,76975.54,20.5,0.0,0.0,0.0]
[1777434096744,59.97,76972.18,20.5,0.0,0.0,0.0]
[1777434097751,59.97,76965.48,20.5,0.0,0.0,0.0]
[1777434102786,59.97,76962.92,20.5,0.0,0.0,0.0]
[1777434105808,59.97,76970.24,20.5,0.0,0.0,0.0]
[1777434110843,59.97,76970.03,20.5,0.0,0.0,0.0]
[1777434112857,59.97,76975.27,20.5,0.0,0.0,0.0]
[1777434117892,59.97,76977.1,20.5,0.0,0.0,0.0]
[1777434122926,59.97,76979.6,20.5,0.0,0.0,0.0]
[1777434127962,59.97,76979.13,20.5,0.0,0.0,0.0]
[1777434137539,59.97,76978.85,20.5,0.0,0.0,0.0]
[1777434137571,59.97,76978.85,20.5,0.0,0.0,0.0]
[1777434138548,59.97,76978.25,20.5,0.0,0.0,0.0]
[1777434138033,59.97,77022.22,20.5,0.0,0.0,0.0]
[1777434139039,59.97,77043.83,20.5,0.0,0.0,0.0]
[1777434143066,59.97,77052.48,20.5,0.0,0.0,0.0]
[1777434145081,59.97,77061.88,20.5,0.0,0.0,0.0]
[1777434149109,59.97,77054.72,20.5,0.0,0.0,0.0]
[1777434151122,59.97,77047.61,20.5,0.0,0.0,0.0]
[1777434152130,59.97,77056.49,20.5,0.0,0.0,0.0]
[1777434157164,59.97,77056.23,20.5,0.0,0.0,0.0]
[1777434160187,59.97,77043.08,20.5,0.0,0.0,0.0]
[1777434161193,59.97,77034.61,20.5,0.0,0.0,0.0]
[1777434163207,59.97,77028.77,20.5,0.0,0.0,0.0]
[1777434168242,59.97,77027.79,20.5,0.0,0.0,0.0]
[1777434170256,59.97,77022.65,20.5,0.0,0.0,0.0]
[1777434172275,59.97,77000.75,20.5,0.0,0.0,0.0]
[1777434177306,59.97,76996.6,20.5,0.0,0.0,0.0]
[1777434181334,59.97,77003.95,20.5,0.0,0.0,0.0]
[1777434185362,59.97,77015.59,20.5,0.0,0.0,0.0]
[1777434188383,59.97,77025.92,20.5,0.0,0.0,0.0]
[1777434193419,59.97,77031.72,20.5,0.0,0.0,0.0]
[1777434195435,59.97,77020.8,20.5,0.0,0.0,0.0]
[1777434200470,59.97,77017.74,20.5,0.0,0.0,0.0]
[1777434205505,59.97,77020.11,20.5,0.0,0.0,0.0]
[1777434208526,59.97,77027.99,20.5,0.0,0.0,0.0]
[1777434211547,59.97,77027.75,20.5,0.0,0.0,0.0]
[1777434216582,59.97,77023.34,20.5,0.0,0.0,0.0]
[1777434219603,59.97,77030.23,20.5,0.0,0.0,0.0]
[1777434221287,59.97,77030.48,20.5,0.0,0.0,0.0]
[1777434221637,59.97,77074.16,20.5,0.0,0.0,0.0]
[1777434222137,59.97,77074.16,20.5,0.0,0.0,0.0]
[1777434222650,59.97,77082.34,20.5,0.0,0.0,0.0]
[1777434223658,59.97,77096.5,20.5,0.0,0.0,0.0]
[1777434228708,59.97,77094.34,20.5,0.0,0.0,0.0]
[1777434231729,59.97,77101.68,20.5,0.0,0.0,0.0]
[1777434236764,59.97,77101.22,20.5,0.0,0.0,0.0]
[1777434241799,59.97,77102.42,20.5,0.0,0.0,0.0]
[1777434246835,59.97,77096.21,20.5,0.0,0.0,0.0]
[1777434247844,59.97,77089.67,20.5,0.0,0.0,0.0]
[1777434249858,59.97,77084.17,20.5,0.0,0.0,0.0]
[1777434254893,59.97,77086.21,20.5,0.0,0.0,0.0]
[1777434259928,59.97,77085.84,20.5,0.0,0.0,0.0]
[1777434263956,59.97,77078.63,20.5,0.0,0.0,0.0]
[1777434268991,59.97,77072.55,20.5,0.0,0.0,0.0]
[1777434271005,59.97,77073.1,20.5,0.0,0.0,0.0]
[1777434276042,59.97,77074.73,20.5,0.0,0.0,0.0]
[1777434281076,59.97,77076.26,20.5,0.0,0.0,0.0]
[1777434287119,59.97,77075.4,20.5,0.0,0.0,0.0]
[1777434292154,59.97,77069.49,20.5,0.0,0.0,0.0]
[1777434297189,59.97,77067.68,20.5,0.0,0.0,0.0]
[1777434302224,59.97,77067.69,20.5,0.0,0.0,0.0]
[1777434307259,59.97,77070.95,20.5,0.0,0.0,0.0]
[1777434312294,59.97,77070.07,20.5,0.0,0.0,0.0]
[1777434314308,59.97,77065.12,20.5,0.0,0.0,0.0]
[1777434316322,59.97,77055.48,20.5,0.0,0.0,0.0]
[1777434321357,59.97,77046.31,20.5,0.0,0.0,0.0]
[1777434326392,59.97,77040.7,20.5,0.0,0.0,0.0]
[1777434327398,59.97,77031.02,20.5,0.0,0.0,0.0]
[1777434331427,59.97,77032.59,20.5,0.0,0.0,0.0]
[1777434333441,59.97,77038.23,20.5,0.0,0.0,0.0]
[1777434338476,59.97,77036.56,20.5,0.0,0.0,0.0]
[1777434343510,59.97,77033.41,20.5,0.0,0.0,0.0]
[1777434348547,59.97,77034.01,20.5,0.0,0.0,0.0]
[1777434350561,59.97,77049.89,20.5,0.0,0.0,0.0]
[1777434355596,59.97,77046.82,20.5,0.0,0.0,0.0]
[1777434359626,59.97,77041.46,20.5,0.0,0.0,0.0]
[1777434361640,59.97,77034.47,20.5,0.0,0.0,0.0]
[1777434366675,59.97,77029.42,20.5,0.0,0.0,0.0]
[1777434371709,59.97,77026.28,20.5,0.0,0.0,0.0]
[1777434375738,59.97,77017.74,20.5,0.0,0.0,0.0]
[1777434380773,59.97,77018.55,20.5,0.0,0.0,0.0]
[1777434385808,59.97,77018.33,20.5,0.0,0.0,0.0]
[1777434387822,59.97,77006.57,20.5,0.0,0.0,0.0]
[1777434391850,59.97,77004.14,20.5,0.0,0.0,0.0]
[1777434396886,59.97,77003.15,20.5,0.0,0.0,0.0]
[1777434401921,59.97,77001.17,20.5,0.0,0.0,0.0]
[1777434406956,59.97,77001.61,20.5,0.0,0.0,0.0]
[1777434411991,59.97,76995.92,20.5,0.0,0.0,0.0]
[1777434414005,59.97,76990.93,20.5,0.0,0.0,0.0]
[1777434417027,59.97,76995.98,20.5,0.0,0.0,0.0]
[1777434422062,59.97,76995.1,20.5,0.0,0.0,0.0]
[1777434427097,59.97,76994.98,20.5,0.0,0.0,0.0]
[1777434430118,59.97,76989.63,20.5,0.0,0.0,0.0]
[1777434435153,59.97,76987.43,20.5,0.0,0.0,0.0]
[1777434440188,59.97,76984.52,20.5,0.0,0.0,0.0]
[1777434442202,59.97,76979.52,20.5,0.0,0.0,0.0]
[1777434444215,59.97,76984.34,20.5,0.0,0.0,0.0]
[1777434445223,59.97,76991.64,20.5,0.0,0.0,0.0]
[1777434446230,59.97,76996.91,20.5,0.0,0.0,0.0]
[1777434451265,59.97,76996.97,20.5,0.0,0.0,0.0]
[1777434456300,59.97,76995.84,20.5,0.0,0.0,0.0]
[1777434461335,59.97,76997.23,20.5,0.0,0.0,0.0]
[1777434466370,59.97,76999.93,20.5,0.0,0.0,0.0]
[1777434468384,59.97,77004.98,20.5,0.0,0.0,0.0]
[1777434470398,59.97,77013.59,20.5,0.0,0.0,0.0]
[1777434478453,59.97,77013.62,20.5,0.0,0.0,0.0]
[1777434485503,59.97,77015.07,20.5,0.0,0.0,0.0]
[1777434489533,59.97,77008.11,20.5,0.0,0.0,0.0]
[1777434494568,59.97,76998.71,20.5,0.0,0.0,0.0]
[1777434499602,59.97,76997.31,20.5,0.0,0.0,0.0]
[1777434504638,59.97,76994.31,20.5,0.0,0.0,0.0]
[1777434509673,59.97,76989.51,20.5,0.0,0.0,0.0]
[1777434511686,59.97,76989.22,20.5,0.0,0.0,0.0]
[1777434516722,59.97,76989.1,20.5,0.0,0.0,0.0]
[1777434521757,59.97,76988.29,20.5,0.0,0.0,0.0]
[1777434526794,59.97,76987.87,20.5,0.0,0.0,0.0]
[1777434531829,59.97,76986.6,20.5,0.0,0.0,0.0]
[1777434537871,59.97,76990.24,20.5,0.0,0.0,0.0]
[1777434542909,59.97,76996.6,20.5,0.0,0.0,0.0]
[1777434547949,59.97,76999.04,20.5,0.0,0.0,0.0]
[1777434551977,59.97,77005.73,20.5,0.0,0.0,0.0]
[1777434556007,59.97,76998.73,20.5,0.0,0.0,0.0]
[1777434561040,59.97,76995.88,20.5,0.0,0.0,0.0]
[1777434566081,59.97,76996.18,20.5,0.0,0.0,0.0]
[1777434571116,59.97,76997.34,20.5,0.0,0.0,0.0]
[1777434577157,59.97,76996.8,20.5,0.0,0.0,0.0]
[1777434582193,59.97,76996.53,20.5,0.0,0.0,0.0]
[1777434588234,59.97,76996.68,20.5,0.0,0.0,0.0]
[1777434593270,59.97,76996.76,20.5,0.0,0.0,0.0]
[1777434598305,59.97,76995.4,20.5,0.0,0.0,0.0]
[1777434603341,59.97,76990.89,20.5,0.0,0.0,0.0]
[1777434608376,59.97,76988.46,20.5,0.0,0.0,0.0]
[1777434615425,59.97,76987.97,20.5,0.0,0.0,0.0]
[1777434620460,59.97,76984.53,20.5,0.0,0.0,0.0]
[1777434625495,59.97,76980.63,20.5,0.0,0.0,0.0]
[1777434628516,59.97,76987.11,20.5,0.0,0.0,0.0]
[1777434631537,59.97,76987.35,20.5,0.0,0.0,0.0]
[1777434636572,59.97,76986.69,20.5,0.0,0.0,0.0]
[1777434641608,59.97,76986.26,20.5,0.0,0.0,0.0]
[1777434646642,59.97,76984.72,20.5,0.0,0.0,0.0]
[1777434651677,59.97,76983.12,20.5,0.0,0.0,0.0]
[1777434656712,59.97,76977.72,20.5,0.0,0.0,0.0]
[1777434658726,59.97,76971.66,20.5,0.0,0.0,0.0]
[1777434663761,59.97,76971.2,20.5,0.0,0.0,0.0]
[1777434668796,59.97,76966.13,20.5,0.0,0.0,0.0]
[1777434673832,59.97,76964.7,20.5,0.0,0.0,0.0]
[1777434678866,59.97,76962.55,20.5,0.0,0.0,0.0]
[1777434683903,59.97,76967.81,20.5,0.0,0.0,0.0]
[1777434689944,59.97,76968.02,20.5,0.0,0.0,0.0]
[1777434691959,59.97,76968.51,20.5,0.0,0.0,0.0]
[1777434696994,59.97,76965.64,20.5,0.0,0.0,0.0]
[1777434702031,59.97,76965.92,20.5,0.0,0.0,0.0]
[1777434707066,59.97,76962.13,20.5,0.0,0.0,0.0]
[1777434712101,59.97,76958.35,20.5,0.0,0.0,0.0]
[1777434717136,59.97,76955.14,20.5,0.0,0.0,0.0]
[1777434722171,59.97,76957.47,20.5,0.0,0.0,0.0]
[1777434727206,59.97,76958.49,20.5,0.0,0.0,0.0]
[1777434732241,59.97,76956.77,20.5,0.0,0.0,0.0]
[1777434737276,59.97,76956.22,20.5,0.0,0.0,0.0]
[1777434743318,59.97,76955.08,20.5,0.0,0.0,0.0]
[1777434748354,59.97,76953.66,20.5,0.0,0.0,0.0]
[1777434751375,59.97,76952.63,20.5,0.0,0.0,0.0]
[1777434756410,59.97,76952.37,20.5,0.0,0.0,0.0]
[1777434761445,59.97,76951.03,20.5,0.0,0.0,0.0]
[1777434766479,59.97,76947.11,20.5,0.0,0.0,0.0]
[1777434771515,59.97,76944.68,20.5,0.0,0.0,0.0]
[1777434776550,59.97,76949.04,20.5,0.0,0.0,0.0]
[1777434781585,59.97,76949.41,20.5,0.0,0.0,0.0]
[1777434786620,59.97,76953.03,20.5,0.0,0.0,0.0]
[1777434791655,59.97,76954.51,20.5,0.0,0.0,0.0]
[1777434796690,59.97,76954.74,20.5,0.0,0.0,0.0]
[1777434801724,59.97,76955.79,20.5,0.0,0.0,0.0]
[1777434806759,59.97,76956.03,20.5,0.0,0.0,0.0]
[1777434811795,59.97,76955.25,20.5,0.0,0.0,0.0]
[1777434816830,59.97,76954.83,20.5,0.0,0.0,0.0]
[1777434821865,59.97,76951.87,20.5,0.0,0.0,0.0]
[1777434826900,59.97,76951.08,20.5,0.0,0.0,0.0]
[1777434831935,59.97,76949.71,20.5,0.0,0.0,0.0]
[1777434836969,59.97,76949.57,20.5,0.0,0.0,0.0]
[1777434840998,59.97,76955.49,20.5,0.0,0.0,0.0]
[1777434846032,59.97,76960.98,20.5,0.0,0.0,0.0]
[1777434851068,59.97,76962.94,20.5,0.0,0.0,0.0]
[1777434856103,59.97,76966.87,20.5,0.0,0.0,0.0]
[1777434861138,59.97,76963.99,20.5,0.0,0.0,0.0]
[1777434866173,59.97,76963.57,20.5,0.0,0.0,0.0]
[1777434871208,59.97,76962.92,20.5,0.0,0.0,0.0]
[1777434876243,59.97,76965.11,20.5,0.0,0.0,0.0]
[1777434880273,59.97,76981.29,20.5,0.0,0.0,0.0]
[1777434885306,59.97,76984.93,20.5,0.0,0.0,0.0]
[1777434888327,59.97,76989.73,20.5,0.0,0.0,0.0]
[1777434892357,59.97,76983.58,20.5,0.0,0.0,0.0]
[1777434896385,59.97,76978.78,20.5,0.0,0.0,0.0]
[1777434898399,59.97,76972.02,20.5,0.0,0.0,0.0]
[1777434903435,59.97,76970.14,20.5,0.0,0.0,0.0]
[1777434908469,59.97,76966.34,20.5,0.0,0.0,0.0]
[1777434913505,59.97,76965.63,20.5,0.0,0.0,0.0]
[1777434918539,59.97,76964.57,20.5,0.0,0.0,0.0]
[1777434923575,59.97,76964.75,20.5,0.0,0.0,0.0]
[1777434928610,59.97,76963.64,20.5,0.0,0.0,0.0]
[1777434931633,59.97,76963.14,20.5,0.0,0.0,0.0]
[1777434937675,59.97,76961.6,20.5,0.0,0.0,0.0]
[1777434942710,59.97,76959.49,20.5,0.0,0.0,0.0]
[1777434947746,59.97,76959.69,20.5,0.0,0.0,0.0]
[1777434952781,59.97,76959.01,20.5,0.0,0.0,0.0]
[1777434957816,59.97,76958.7,20.5,0.0,0.0,0.0]
[1777434962851,59.97,76959.18,20.5,0.0,0.0,0.0]
[1777434971914,59.97,76958.93,20.5,0.0,0.0,0.0]
[1777434977957,59.97,76958.66,20.5,0.0,0.0,0.0]
[1777434982991,59.97,76956.76,20.5,0.0,0.0,0.0]
[1777434985008,59.97,76946.6,20.5,0.0,0.0,0.0]
[1777434990042,59.97,76942.24,20.5,0.0,0.0,0.0]
[1777434991049,59.97,76942.62,20.5,0.0,0.0,0.0]
[1777434996086,59.97,76941.98,20.5,0.0,0.0,0.0]
[1777434999107,59.97,76936.24,20.5,0.0,0.0,0.0]
[1777435004142,59.97,76936.78,20.5,0.0,0.0,0.0]
[1777435009177,59.97,76932.9,20.5,0.0,0.0,0.0]
[1777435014212,59.97,76930.8,20.5,0.0,0.0,0.0]
[1777435019247,59.97,76933.98,20.5,0.0,0.0,0.0]
[1777435024283,59.97,76933.87,20.5,0.0,0.0,0.0]
[1777435029318,59.97,76934.68,20.5,0.0,0.0,0.0]
[1777435035360,59.97,76936.02,20.5,0.0,0.0,0.0]
[1777435040395,59.97,76937.88,20.5,0.0,0.0,0.0]
[1777435045430,59.97,76938.18,20.5,0.0,0.0,0.0]
[1777435053486,59.97,76938.25,20.5,0.0,0.0,0.0]
[1777435059528,59.97,76937.78,20.5,0.0,0.0,0.0]
[1777435063556,59.97,76944.73,20.5,0.0,0.0,0.0]
[1777435068591,59.97,76951.85,20.5,0.0,0.0,0.0]
[1777435070605,59.97,76956.83,20.5,0.0,0.0,0.0]
[1777435075642,59.97,76962.86,20.5,0.0,0.0,0.0]
[1777435080675,59.97,76969.52,20.5,0.0,0.0,0.0]
[1777435085711,59.97,76970.47,20.5,0.0,0.0,0.0]
[1777435090746,59.97,76965.42,20.5,0.0,0.0,0.0]
[1777435093768,59.97,76958.93,20.5,0.0,0.0,0.0]
[1777435099813,59.97,76958.3,20.5,0.0,0.0,0.0]
[1777435104847,59.97,76957.11,20.5,0.0,0.0,0.0]
[1777435105854,59.97,76962.31,20.5,0.0,0.0,0.0]
[1777435110889,59.97,76958.84,20.5,0.0,0.0,0.0]
[1777435111896,59.97,76959.53,20.5,0.0,0.0,0.0]
[1777435116931,59.97,76959.93,20.5,0.0,0.0,0.0]
[1777435121966,59.97,76956.52,20.5,0.0,0.0,0.0]
[1777435127001,59.97,76961.71,20.5,0.0,0.0,0.0]
[1777435132036,59.97,76963.88,20.5,0.0,0.0,0.0]
[1777435135057,59.97,76969.02,20.5,0.0,0.0,0.0]
[1777435140092,59.97,76968.13,20.5,0.0,0.0,0.0]
[1777435145128,59.97,76967.54,20.5,0.0,0.0,0.0]
[1777435151170,59.97,76967.79,20.5,0.0,0.0,0.0]
[1777435156205,59.97,76968.89,20.5,0.0,0.0,0.0]
[1777435161272,59.97,76970.29,20.5,0.0,0.0,0.0]
[1777435166307,59.97,76969.65,20.5,0.0,0.0,0.0]
[1777435171342,59.97,76969.25,20.5,0.0,0.0,0.0]
[1777435176377,59.97,76973.12,20.5,0.0,0.0,0.0]
[1777435181412,59.97,76973.22,20.5,0.0,0.0,0.0]
[1777435186449,59.97,76977.35,20.5,0.0,0.0,0.0]
[1777435189470,59.97,76982.25,20.5,0.0,0.0,0.0]
[1777435195512,59.97,76981.07,20.5,0.0,0.0,0.0]
[1777435200548,59.97,76982.95,20.5,0.0,0.0,0.0]
[1777435204575,59.97,76989.19,20.5,0.0,0.0,0.0]
[1777435206589,59.97,76994.43,20.5,0.0,0.0,0.0]
[1777435211624,59.97,76997.07,20.5,0.0,0.0,0.0]
[1777435215652,59.97,76991.61,20.5,0.0,0.0,0.0]
[1777435220687,59.97,76992.59,20.5,0.0,0.0,0.0]
[1777435225722,59.97,76994.42,20.5,0.0,0.0,0.0]
[1777435230757,59.97,76986.87,20.5,0.0,0.0,0.0]
[1777435231763,59.97,76987.12,20.5,0.0,0.0,0.0]
[1777435236801,59.97,76980.51,20.5,0.0,0.0,0.0]
[1777435238815,59.97,76975.52,20.5,0.0,0.0,0.0]
[1777435243851,59.97,76971.48,20.5,0.0,0.0,0.0]
[1777435248886,59.97,76973.58,20.5,0.0,0.0,0.0]
[1777435253921,59.97,76971.0,20.5,0.0,0.0,0.0]
[1777435258956,59.97,76968.58,20.5,0.0,0.0,0.0]
[1777435261977,59.97,76974.21,20.5,0.0,0.0,0.0]
[1777435268019,59.97,76975.11,20.5,0.0,0.0,0.0]
[1777435273053,59.97,76975.05,20.5,0.0,0.0,0.0]
[1777435278089,59.97,76976.5,20.5,0.0,0.0,0.0]
[1777435282119,59.97,76970.77,20.5,0.0,0.0,0.0]
[1777435285140,59.97,76976.14,20.5,0.0,0.0,0.0]
[1777435290175,59.97,76976.1,20.5,0.0,0.0,0.0]
[1777435291182,59.97,76976.2,20.5,0.0,0.0,0.0]
[1777435297224,59.97,76977.82,20.5,0.0,0.0,0.0]
[1777435302259,59.97,76976.09,20.5,0.0,0.0,0.0]
[1777435303265,59.97,76971.33,20.5,0.0,0.0,0.0]
[1777435308301,59.97,76968.4,20.5,0.0,0.0,0.0]
[1777435313335,59.97,76962.64,20.5,0.0,0.0,0.0]
[1777435318370,59.97,76961.53,20.5,0.0,0.0,0.0]
[1777435321392,59.97,76956.14,20.5,0.0,0.0,0.0]
[1777435326426,59.97,76949.07,20.5,0.0,0.0,0.0]
[1777435331462,59.97,76946.7,20.5,0.0,0.0,0.0]
[1777435336497,59.97,76946.64,20.5,0.0,0.0,0.0]
[1777435341532,59.97,76944.75,20.5,0.0,0.0,0.0]
[1777435346567,59.97,76941.83,20.5,0.0,0.0,0.0]
[1777435351602,59.97,76941.88,20.5,0.0,0.0,0.0]
[1777435356639,59.97,76944.56,20.5,0.0,0.0,0.0]
[1777435361674,59.97,76942.98,20.5,0.0,0.0,0.0]
[1777435367716,59.97,76943.9,20.5,0.0,0.0,0.0]
[1777435372750,59.97,76943.45,20.5,0.0,0.0,0.0]
[1777435376778,59.97,76935.93,20.5,0.0,0.0,0.0]
[1777435381814,59.97,76932.71,20.5,0.0,0.0,0.0]
[1777435386850,59.97,76934.62,20.5,0.0,0.0,0.0]
[1777435388864,59.97,76939.31,20.5,0.0,0.0,0.0]
[1777435393899,59.97,76940.81,20.5,0.0,0.0,0.0]
[1777435398934,59.97,76942.09,20.5,0.0,0.0,0.0]
[1777435403971,59.97,76945.51,20.5,0.0,0.0,0.0]
[1777435409006,59.97,76943.42,20.5,0.0,0.0,0.0]
[1777435411020,59.97,76943.24,20.5,0.0,0.0,0.0]
[1777435416055,59.97,76936.01,20.5,0.0,0.0,0.0]
[1777435419076,59.97,76930.78,20.5,0.0,0.0,0.0]
[1777435424111,59.97,76932.14,20.5,0.0,0.0,0.0]
[1777435431160,59.97,76933.57,20.5,0.0,0.0,0.0]
[1777435436194,59.97,76933.03,20.5,0.0,0.0,0.0]
[1777435441229,59.97,76936.89,20.5,0.0,0.0,0.0]
[1777435446265,59.97,76937.25,20.5,0.0,0.0,0.0]
[1777435451300,59.97,76939.59,20.5,0.0,0.0,0.0]
[1777435456335,59.97,76942.44,20.5,0.0,0.0,0.0]
[1777435462376,59.97,76942.62,20.5,0.0,0.0,0.0]
[1777435467412,59.97,76941.97,20.5,0.0,0.0,0.0]
[1777435469426,59.97,76936.5,20.5,0.0,0.0,0.0]
[1777435471440,59.97,76936.2,20.5,0.0,0.0,0.0]
[1777435476474,59.97,76931.39,20.5,0.0,0.0,0.0]
[1777435481510,59.97,76929.64,20.5,0.0,0.0,0.0]
[1777435486545,59.97,76930.64,20.5,0.0,0.0,0.0]
[1777435491580,59.97,76929.92,20.5,0.0,0.0,0.0]
[1777435496614,59.97,76930.95,20.5,0.0,0.0,0.0]
[1777435501650,59.97,76930.7,20.5,0.0,0.0,0.0]
[1777435506692,59.97,76931.2,20.5,0.0,0.0,0.0]
[1777435511727,59.97,76930.7,20.5,0.0,0.0,0.0]
[1777435516763,59.97,76936.52,20.5,0.0,0.0,0.0]
[1777435521798,59.97,76931.63,20.5,0.0,0.0,0.0]
[1777435526834,59.97,76930.02,20.5,0.0,0.0,0.0]
[1777435531869,59.97,76929.23,20.5,0.0,0.0,0.0]
[1777435537911,59.97,76928.97,20.5,0.0,0.0,0.0]
[1777435542945,59.97,76929.4,20.5,0.0,0.0,0.0]
[1777435547981,59.97,76929.54,20.5,0.0,0.0,0.0]
[1777435553016,59.97,76931.53,20.5,0.0,0.0,0.0]
[1777435558052,59.97,76932.1,20.5,0.0,0.0,0.0]
[1777435564094,59.97,76934.43,20.5,0.0,0.0,0.0]
[1777435569129,59.97,76935.52,20.5,0.0,0.0,0.0]
[1777435574164,59.97,76933.09,20.5,0.0,0.0,0.0]
[1777435579200,59.97,76932.95,20.5,0.0,0.0,0.0]
[1777435584235,59.97,76931.38,20.5,0.0,0.0,0.0]
[1777435589270,59.97,76930.62,20.5,0.0,0.0,0.0]
[1777435591283,59.97,76930.55,20.5,0.0,0.0,0.0]
[1777435596319,59.97,76930.72,20.5,0.0,0.0,0.0]
[1777435603370,59.97,76933.58,20.5,0.0,0.0,0.0]
[1777435612433,59.97,76933.54,20.5,0.0,0.0,0.0]
[1777435617472,59.97,76931.33,20.5,0.0,0.0,0.0]
[1777435622507,59.97,76932.41,20.5,0.0,0.0,0.0]
[1777435627541,59.97,76932.23,20.5,0.0,0.0,0.0]
[1777435632576,59.97,76931.97,20.5,0.0,0.0,0.0]
[1777435639627,59.97,76930.9,20.5,0.0,0.0,0.0]
[1777435644662,59.97,76931.36,20.5,0.0,0.0,0.0]
[1777435649697,59.97,76931.15,20.5,0.0,0.0,0.0]
[1777435651710,59.97,76930.89,20.5,0.0,0.0,0.0]
[1777435656746,59.97,76931.04,20.5,0.0,0.0,0.0]
[1777435661781,59.97,76931.22,20.5,0.0,0.0,0.0]
[1777435666820,59.97,76931.92,20.5,0.0,0.0,0.0]
[1777435671855,59.97,76931.53,20.5,0.0,0.0,0.0]
[1777435677896,59.97,76930.46,20.5,0.0,0.0,0.0]
[1777435682932,59.97,76931.08,20.5,0.0,0.0,0.0]
[1777435687967,59.97,76928.41,20.5,0.0,0.0,0.0]
[1777435694009,59.97,76928.05,20.5,0.0,0.0,0.0]
[1777435699044,59.97,76927.01,20.5,0.0,0.0,0.0]
[1777435707100,59.97,76927.7,20.5,0.0,0.0,0.0]
[1777435711128,59.97,76927.88,20.5,0.0,0.0,0.0]
[1777435716163,59.97,76927.95,20.5,0.0,0.0,0.0]
[1777435724220,59.97,76927.99,20.5,0.0,0.0,0.0]
[1777435727242,59.97,76922.42,20.5,0.0,0.0,0.0]
[1777435732277,59.97,76924.08,20.5,0.0,0.0,0.0]
[1777435737312,59.97,76923.44,20.5,0.0,0.0,0.0]
[1777435742352,59.97,76923.83,20.5,0.0,0.0,0.0]
[1777435747388,59.97,76923.91,20.5,0.0,0.0,0.0]
[1777435752423,59.97,76924.19,20.5,0.0,0.0,0.0]
[1777435766521,59.97,76924.32,20.5,0.0,0.0,0.0]
[1777435772563,59.97,76926.1,20.5,0.0,0.0,0.0]
[1777435777598,59.97,76928.11,20.5,0.0,0.0,0.0]
[1777435782633,59.97,76928.22,20.5,0.0,0.0,0.0]
[1777435789682,59.97,76927.64,20.5,0.0,0.0,0.0]
[1777435794717,59.97,76925.64,20.5,0.0,0.0,0.0]
[1777435799753,59.97,76926.42,20.5,0.0,0.0,0.0]
[1777435804788,59.97,76926.31,20.5,0.0,0.0,0.0]
[1777435809823,59.97,76928.03,20.5,0.0,0.0,0.0]
[1777435814858,59.97,76927.91,20.5,0.0,0.0,0.0]
[1777435819892,59.97,76925.04,20.5,0.0,0.0,0.0]
[1777435824928,59.97,76924.34,20.5,0.0,0.0,0.0]
[1777435830970,59.97,76924.25,20.5,0.0,0.0,0.0]
[1777435831977,59.97,76924.75,20.5,0.0,0.0,0.0]
[1777435837012,59.97,76924.68,20.5,0.0,0.0,0.0]
[1777435842047,59.97,76926.86,20.5,0.0,0.0,0.0]
[1777435847082,59.97,76923.85,20.5,0.0,0.0,0.0]
[1777435853125,59.97,76924.06,20.5,0.0,0.0,0.0]
[1777435858162,59.97,76924.31,20.5,0.0,0.0,0.0]
[1777435863197,59.97,76923.75,20.5,0.0,0.0,0.0]
[1777435868232,59.97,76923.6,20.5,0.0,0.0,0.0]
[1777435873267,59.97,76923.39,20.5,0.0,0.0,0.0]
[1777435878302,59.97,76922.1,20.5,0.0,0.0,0.0]
[1777435883337,59.97,76920.15,20.5,0.0,0.0,0.0]
[1777435890385,59.97,76921.01,20.5,0.0,0.0,0.0]
[1777435891393,59.97,76921.04,20.5,0.0,0.0,0.0]
[1777435896428,59.97,76920.72,20.5,0.0,0.0,0.0]
[1777435901463,59.97,76922.13,20.5,0.0,0.0,0.0]
[1777435906498,59.97,76920.35,20.5,0.0,0.0,0.0]
[1777435911534,59.97,76920.49,20.5,0.0,0.0,0.0]
[1777435916569,59.97,76919.36,20.5,0.0,0.0,0.0]
[1777435921604,59.97,76919.58,20.5,0.0,0.0,0.0]
[1777435926638,59.97,76920.99,20.5,0.0,0.0,0.0]
[1777435928654,59.97,76895.68,20.5,0.0,0.0,0.0]
[1777435929661,59.97,76884.98,20.5,0.0,0.0,0.0]
[1777435934696,59.97,76882.88,20.5,0.0,0.0,0.0]
[1777435939731,59.97,76884.26,20.5,0.0,0.0,0.0]
[1777435944766,59.97,76883.56,20.5,0.0,0.0,0.0]
[1777435946781,59.97,76877.88,20.5,0.0,0.0,0.0]
[1777435951816,59.97,76882.55,20.5,0.0,0.0,0.0]
[1777435956852,59.97,76881.34,20.5,0.0,0.0,0.0]
[1777435962894,59.97,76881.01,20.5,0.0,0.0,0.0]
[1777435968936,59.97,76881.05,20.5,0.0,0.0,0.0]
[1777435974978,59.97,76880.9,20.5,0.0,0.0,0.0]
[1777435980019,59.97,76882.07,20.5,0.0,0.0,0.0]
[1777435983039,59.97,76888.32,20.5,0.0,0.0,0.0]
[1777435986059,59.97,76899.35,20.5,0.0,0.0,0.0]
[1777435992102,59.97,76902.31,20.5,0.0,0.0,0.0]
[1777435997137,59.97,76903.97,20.5,0.0,0.0,0.0]
[1777436000158,59.97,76908.83,20.5,0.0,0.0,0.0]
[1777436005193,59.97,76909.0,20.5,0.0,0.0,0.0]
[1777436010228,59.97,76909.37,20.5,0.0,0.0,0.0]
[1777436011235,59.97,76908.89,20.5,0.0,0.0,0.0]
[1777436016270,59.97,76908.43,20.5,0.0,0.0,0.0]
[1777436021305,59.97,76908.26,20.5,0.0,0.0,0.0]
[1777436026343,59.97,76908.71,20.5,0.0,0.0,0.0]
[1777436031378,59.97,76911.18,20.5,0.0,0.0,0.0]
[1777436037420,59.97,76910.61,20.5,0.0,0.0,0.0]
[1777436043462,59.97,76910.32,20.5,0.0,0.0,0.0]
[1777436048496,59.97,76910.06,20.5,0.0,0.0,0.0]
[1777436054538,59.97,76910.86,20.5,0.0,0.0,0.0]
[1777436057559,59.97,76905.71,20.5,0.0,0.0,0.0]
[1777436062595,59.97,76904.4,20.5,0.0,0.0,0.0]
[1777436064608,59.97,76912.29,20.5,0.0,0.0,0.0]
[1777436066623,59.97,76918.78,20.5,0.0,0.0,0.0]
[1777436072664,59.97,76915.59,20.5,0.0,0.0,0.0]
[1777436077700,59.97,76915.61,20.5,0.0,0.0,0.0]
[1777436082735,59.97,76916.22,20.5,0.0,0.0,0.0]
[1777436087770,59.97,76915.63,20.5,0.0,0.0,0.0]
[1777436092806,59.97,76914.16,20.5,0.0,0.0,0.0]
[1777436097841,59.97,76913.91,20.5,0.0,0.0,0.0]
[1777436102875,59.97,76919.51,20.5,0.0,0.0,0.0]
[1777436107911,59.97,76919.91,20.5,0.0,0.0,0.0]
[1777436114965,59.97,76921.2,20.5,0.0,0.0,0.0]
[1777436115967,59.97,76929.43,20.5,0.0,0.0,0.0]
[1777436121003,59.97,76929.03,20.5,0.0,0.0,0.0]
[1777436126038,59.97,76931.53,20.5,0.0,0.0,0.0]
[1777436131073,59.97,76933.47,20.5,0.0,0.0,0.0]
[1777436137115,59.97,76932.48,20.5,0.0,0.0,0.0]
[1777436142150,59.97,76932.26,20.5,0.0,0.0,0.0]
[1777436147185,59.97,76929.92,20.5,0.0,0.0,0.0]
[1777436152219,59.97,76929.65,20.5,0.0,0.0,0.0]
[1777436157254,59.97,76929.39,20.5,0.0,0.0,0.0]
[1777436161283,59.97,76935.44,20.5,0.0,0.0,0.0]
[1777436166318,59.97,76956.04,20.5,0.0,0.0,0.0]
[1777436171353,59.97,76948.2,20.5,0.0,0.0,0.0]
[1777436172359,59.97,76943.22,20.5,0.0,0.0,0.0]
[1777436177395,59.97,76944.8,20.5,0.0,0.0,0.0]
[1777436183442,59.97,76944.1,20.5,0.0,0.0,0.0]
[1777436188477,59.97,76944.95,20.5,0.0,0.0,0.0]
[1777436191498,59.97,76944.23,20.5,0.0,0.0,0.0]
[1777436196533,59.97,76948.96,20.5,0.0,0.0,0.0]
[1777436199554,59.97,76953.59,20.5,0.0,0.0,0.0]
[1777436204589,59.97,76958.89,20.5,0.0,0.0,0.0]
[1777436205596,59.97,76964.06,20.5,0.0,0.0,0.0]
[1777436207610,59.97,76969.57,20.5,0.0,0.0,0.0]
[1777436212645,59.97,76970.73,20.5,0.0,0.0,0.0]
[1777436218687,59.97,76973.53,20.5,0.0,0.0,0.0]
[1777436223722,59.97,76971.61,20.5,0.0,0.0,0.0]
[1777436225736,59.97,76964.91,20.5,0.0,0.0,0.0]
[1777436230771,59.97,76962.79,20.5,0.0,0.0,0.0]
[1777436235806,59.97,76967.13,20.5,0.0,0.0,0.0]
[1777436241848,59.97,76966.51,20.5,0.0,0.0,0.0]
[1777436247890,59.97,76968.1,20.5,0.0,0.0,0.0]
[1777436251918,59.97,76967.8,20.5,0.0,0.0,0.0]
[1777436256953,59.97,76968.22,20.5,0.0,0.0,0.0]
[1777436261988,59.97,76968.14,20.5,0.0,0.0,0.0]
[1777436268030,59.97,76967.96,20.5,0.0,0.0,0.0]
[1777436273066,59.97,76967.71,20.5,0.0,0.0,0.0]
[1777436278100,59.97,76964.2,20.5,0.0,0.0,0.0]
[1777436283135,59.97,76960.37,20.5,0.0,0.0,0.0]
[1777436287162,59.97,76954.87,20.5,0.0,0.0,0.0]
[1777436292198,59.97,76957.17,20.5,0.0,0.0,0.0]
[1777436298240,59.97,76956.73,20.5,0.0,0.0,0.0]
[1777436303274,59.97,76957.53,20.5,0.0,0.0,0.0]
[1777436310324,59.97,76956.66,20.5,0.0,0.0,0.0]
[1777436311331,59.97,76956.55,20.5,0.0,0.0,0.0]
[1777436316366,59.97,76955.71,20.5,0.0,0.0,0.0]
[1777436325429,59.97,76955.79,20.5,0.0,0.0,0.0]
[1777436330464,59.97,76952.76,20.5,0.0,0.0,0.0]
[1777436335499,59.97,76954.99,20.5,0.0,0.0,0.0]
[1777436341541,59.97,76955.8,20.5,0.0,0.0,0.0]
[1777436347583,59.97,76955.1,20.5,0.0,0.0,0.0]
[1777436352618,59.97,76955.43,20.5,0.0,0.0,0.0]
[1777436357654,59.97,76955.21,20.5,0.0,0.0,0.0]
[1777436362689,59.97,76957.55,20.5,0.0,0.0,0.0]
[1777436367727,59.97,76959.98,20.5,0.0,0.0,0.0]
[1777436371754,59.97,76963.46,20.5,0.0,0.0,0.0]
[1777436377797,59.97,76963.52,20.5,0.0,0.0,0.0]
[1777436384846,59.97,76963.71,20.5,0.0,0.0,0.0]
[1777436391894,59.97,76963.46,20.5,0.0,0.0,0.0]
[1777436396930,59.97,76964.98,20.5,0.0,0.0,0.0]
[1777436400958,59.97,76970.45,20.5,0.0,0.0,0.0]
[1777436405994,59.97,76971.41,20.5,0.0,0.0,0.0]
[1777436412041,59.97,76971.96,20.5,0.0,0.0,0.0]
[1777436417071,59.97,76969.12,20.5,0.0,0.0,0.0]
[1777436422106,59.97,76965.15,20.5,0.0,0.0,0.0]
[1777436427141,59.97,76962.88,20.5,0.0,0.0,0.0]
[1777436431169,59.97,76962.16,20.5,0.0,0.0,0.0]
[1777436436204,59.97,76961.59,20.5,0.0,0.0,0.0]
[1777436441239,59.97,76957.15,20.5,0.0,0.0,0.0]
[1777436446275,59.97,76956.74,20.5,0.0,0.0,0.0]
[1777436451310,59.97,76956.89,20.5,0.0,0.0,0.0]
[1777436457351,59.97,76956.78,20.5,0.0,0.0,0.0]
[1777436462387,59.97,76956.59,20.5,0.0,0.0,0.0]
[1777436467423,59.97,76956.69,20.5,0.0,0.0,0.0]
[1777436473464,59.97,76956.35,20.5,0.0,0.0,0.0]
[1777436482527,59.97,76956.28,20.5,0.0,0.0,0.0]
[1777436487562,59.97,76956.8,20.5,0.0,0.0,0.0]
[1777436490583,59.97,76961.41,20.5,0.0,0.0,0.0]
[1777436491590,59.97,76962.84,20.5,0.0,0.0,0.0]
[1777436496625,59.97,76964.74,20.5,0.0,0.0,0.0]
[1777436501660,59.97,76961.65,20.5,0.0,0.0,0.0]
[1777436507702,59.97,76963.63,20.5,0.0,0.0,0.0]
[1777436512737,59.97,76970.64,20.5,0.0,0.0,0.0]
[1777436517778,59.97,76969.32,20.5,0.0,0.0,0.0]
[1777436522813,59.97,76970.75,20.5,0.0,0.0,0.0]
[1777436531876,59.97,76973.74,20.5,0.0,0.0,0.0]
[1777436535904,59.97,76979.12,20.5,0.0,0.0,0.0]
[1777436540939,59.97,76979.58,20.5,0.0,0.0,0.0]
[1777436545974,59.97,76980.57,20.5,0.0,0.0,0.0]
[1777436548996,59.97,76987.39,20.5,0.0,0.0,0.0]
[1777436551009,59.97,76991.24,20.5,0.0,0.0,0.0]
[1777436552016,59.97,77002.16,20.5,0.0,0.0,0.0]
[1777436554030,59.97,77006.72,20.5,0.0,0.0,0.0]
[1777436559065,59.97,77006.8,20.5,0.0,0.0,0.0]
[1777436562086,59.97,77011.84,20.5,0.0,0.0,0.0]
[1777436567121,59.97,77009.38,20.5,0.0,0.0,0.0]
[1777436570142,59.97,77004.92,20.5,0.0,0.0,0.0]
[1777436573163,59.97,77000.1,20.5,0.0,0.0,0.0]
[1777436578198,59.97,76997.65,20.5,0.0,0.0,0.0]
[1777436580214,59.97,77003.22,20.5,0.0,0.0,0.0]
[1777436585248,59.97,77008.2,20.5,0.0,0.0,0.0]
[1777436588269,59.97,77018.09,20.5,0.0,0.0,0.0]
[1777436593316,59.97,77022.04,20.5,0.0,0.0,0.0]
[1777436598351,59.97,77022.41,20.5,0.0,0.0,0.0]
[1777436603386,59.97,77022.59,20.5,0.0,0.0,0.0]
[1777436608421,59.97,77022.74,20.5,0.0,0.0,0.0]
[1777436612448,59.97,77023.16,20.5,0.0,0.0,0.0]
[1777436618491,59.97,77025.11,20.5,0.0,0.0,0.0]
[1777436625540,59.97,77026.96,20.5,0.0,0.0,0.0]
[1777436628561,59.97,77031.79,20.5,0.0,0.0,0.0]
[1777436633596,59.97,77035.56,20.5,0.0,0.0,0.0]
[1777436636617,59.97,77042.9,20.5,0.0,0.0,0.0]
[1777436638631,59.97,77047.47,20.5,0.0,0.0,0.0]
[1777436642659,59.97,77042.48,20.5,0.0,0.0,0.0]
[1777436643666,59.97,77035.55,20.5,0.0,0.0,0.0]
[1777436651723,59.97,77030.44,20.5,0.0,0.0,0.0]
[1777436656788,59.97,77028.91,20.5,0.0,0.0,0.0]
[1777436658802,59.97,77023.66,20.5,0.0,0.0,0.0]
[1777436660817,59.97,77013.6,20.5,0.0,0.0,0.0]
[1777436661823,59.97,77001.3,20.5,0.0,0.0,0.0]
[1777436666858,59.97,77004.73,20.5,0.0,0.0,0.0]
[1777436671893,59.97,77001.31,20.5,0.0,0.0,0.0]
[1777436676928,59.97,76984.02,20.5,0.0,0.0,0.0]
[1777436677934,59.97,76979.24,20.5,0.0,0.0,0.0]
[1777436680957,59.97,76973.45,20.5,0.0,0.0,0.0]
[1777436685992,59.97,76973.34,20.5,0.0,0.0,0.0]
[1777436688009,59.97,76981.62,20.5,0.0,0.0,0.0]
[1777436693041,59.97,76984.09,20.5,0.0,0.0,0.0]
[1777436698076,59.97,76984.45,20.5,0.0,0.0,0.0]
[1777436704117,59.97,76985.45,20.5,0.0,0.0,0.0]
[1777436709153,59.97,76986.13,20.5,0.0,0.0,0.0]
[1777436714188,59.97,76989.66,20.5,0.0,0.0,0.0]
[1777436719223,59.97,76988.45,20.5,0.0,0.0,0.0]
[1777436721237,59.97,76993.81,20.5,0.0,0.0,0.0]
[1777436726272,59.97,76997.11,20.5,0.0,0.0,0.0]
[1777436731307,59.97,77000.99,20.5,0.0,0.0,0.0]
[1777436738356,59.97,77001.37,20.5,0.0,0.0,0.0]
[1777436743391,59.97,77002.39,20.5,0.0,0.0,0.0]
[1777436748426,59.97,77003.17,20.5,0.0,0.0,0.0]
[1777436755475,59.97,77006.41,20.5,0.0,0.0,0.0]
[1777436759503,59.97,77012.15,20.5,0.0,0.0,0.0]
[1777436761517,59.97,77018.99,20.5,0.0,0.0,0.0]
[1777436762525,59.97,77024.66,20.5,0.0,0.0,0.0]
[1777436767560,59.97,77025.22,20.5,0.0,0.0,0.0]
[1777436772595,59.97,77024.47,20.5,0.0,0.0,0.0]
[1777436774608,59.97,77018.57,20.5,0.0,0.0,0.0]
[1777436777629,59.97,77013.69,20.5,0.0,0.0,0.0]
[1777436782665,59.97,77008.17,20.5,0.0,0.0,0.0]
[1777436787699,59.97,77005.13,20.5,0.0,0.0,0.0]
[1777436791728,59.97,77007.33,20.5,0.0,0.0,0.0]
[1777436796763,59.97,77008.09,20.5,0.0,0.0,0.0]
[1777436801797,59.97,77007.24,20.5,0.0,0.0,0.0]
[1777436806833,59.97,77010.24,20.5,0.0,0.0,0.0]
[1777436807840,59.97,77014.73,20.5,0.0,0.0,0.0]
[1777436812875,59.97,77019.09,20.5,0.0,0.0,0.0]
[1777436817910,59.97,77019.2,20.5,0.0,0.0,0.0]
[1777436822945,59.97,77018.53,20.5,0.0,0.0,0.0]
[1777436826973,59.97,77023.35,20.5,0.0,0.0,0.0]
[1777436829994,59.97,77028.73,20.5,0.0,0.0,0.0]
[1777436836047,59.97,77029.88,20.5,0.0,0.0,0.0]
[1777436841084,59.97,77028.54,20.5,0.0,0.0,0.0]
[1777436846119,59.97,77024.15,20.5,0.0,0.0,0.0]
[1777436851154,59.97,77023.55,20.5,0.0,0.0,0.0]
[1777436856190,59.97,77024.34,20.5,0.0,0.0,0.0]
[1777436861225,59.97,77024.9,20.5,0.0,0.0,0.0]
[1777436866259,59.97,77026.16,20.5,0.0,0.0,0.0]
[1777436870288,59.97,77015.42,20.5,0.0,0.0,0.0]
[1777436875323,59.97,77017.63,20.5,0.0,0.0,0.0]
[1777436880359,59.97,77016.21,20.5,0.0,0.0,0.0]
[1777436885394,59.97,77015.29,20.5,0.0,0.0,0.0]
[1777436890429,59.97,77015.64,20.5,0.0,0.0,0.0]
[1777436895464,59.97,77016.0,20.5,0.0,0.0,0.0]
[1777436900501,59.97,77015.53,20.5,0.0,0.0,0.0]
[1777436905536,59.97,77015.18,20.5,0.0,0.0,0.0]
[1777436911578,59.97,77015.78,20.5,0.0,0.0,0.0]
[1777436916613,59.97,77015.28,20.5,0.0,0.0,0.0]
[1777436921648,59.97,77015.39,20.5,0.0,0.0,0.0]
[1777436923661,59.97,77010.86,20.5,0.0,0.0,0.0]
[1777436928697,59.97,77006.82,20.5,0.0,0.0,0.0]
[1777436933732,59.97,77006.26,20.5,0.0,0.0,0.0]
[1777436938767,59.97,77005.65,20.5,0.0,0.0,0.0]
[1777436941788,59.97,77014.38,20.5,0.0,0.0,0.0]
[1777436944810,59.97,77019.94,20.5,0.0,0.0,0.0]
[1777436946824,59.97,77028.58,20.5,0.0,0.0,0.0]
[1777436951858,59.97,77029.29,20.5,0.0,0.0,0.0]
[1777436958908,59.97,77028.49,20.5,0.0,0.0,0.0]
[1777436963943,59.97,77028.65,20.5,0.0,0.0,0.0]
[1777436969984,59.97,77028.62,20.5,0.0,0.0,0.0]
[1777436971999,59.97,77029.58,20.5,0.0,0.0,0.0]
[1777436977034,59.97,77032.91,20.5,0.0,0.0,0.0]
[1777436982068,59.97,77034.8,20.5,0.0,0.0,0.0]
[1777436987104,59.97,77031.48,20.5,0.0,0.0,0.0]
[1777436992139,59.97,77028.27,20.5,0.0,0.0,0.0]
[1777436997174,59.97,77028.36,20.5,0.0,0.0,0.0]
[1777437002209,59.97,77025.14,20.5,0.0,0.0,0.0]
[1777437007244,59.97,77026.63,20.5,0.0,0.0,0.0]
[1777437011272,59.97,77032.54,20.5,0.0,0.0,0.0]
[1777437016307,59.97,77035.6,20.5,0.0,0.0,0.0]
[1777437020336,59.97,77040.39,20.5,0.0,0.0,0.0]
[1777437025372,59.97,77044.91,20.5,0.0,0.0,0.0]
[1777437030407,59.97,77048.49,20.5,0.0,0.0,0.0]
[1777437031414,59.97,77050.26,20.5,0.0,0.0,0.0]
[1777437036449,59.97,77048.13,20.5,0.0,0.0,0.0]
[1777437041484,59.97,77047.52,20.5,0.0,0.0,0.0]
[1777437046519,59.97,77044.29,20.5,0.0,0.0,0.0]
[1777437051554,59.97,77045.72,20.5,0.0,0.0,0.0]
[1777437052561,59.97,77039.75,20.5,0.0,0.0,0.0]
[1777437053568,59.97,77034.4,20.5,0.0,0.0,0.0]
[1777437058603,59.97,77030.77,20.5,0.0,0.0,0.0]
[1777437063639,59.97,77030.55,20.5,0.0,0.0,0.0]
[1777437064400,59.97,77030.55,20.5,0.0,0.0,0.0]
[1777437069682,59.97,77029.0,20.5,0.0,0.0,0.0]
[1777437072703,59.97,77024.12,20.5,0.0,0.0,0.0]
[1777437074717,59.97,77019.62,20.5,0.0,0.0,0.0]
[1777437078744,59.97,77014.81,20.5,0.0,0.0,0.0]
[1777437082774,59.97,77007.84,20.5,0.0,0.0,0.0]
[1777437084788,59.97,77014.51,20.5,0.0,0.0,0.0]
[1777437085795,59.97,77019.22,20.5,0.0,0.0,0.0]
[1777437090830,59.97,77024.18,20.5,0.0,0.0,0.0]
[1777437091837,59.97,77024.56,20.5,0.0,0.0,0.0]
[1777437096872,59.97,77025.05,20.5,0.0,0.0,0.0]
[1777437100900,59.97,77029.84,20.5,0.0,0.0,0.0]
[1777437102914,59.97,77034.25,20.5,0.0,0.0,0.0]
[1777437107948,59.97,77036.96,20.5,0.0,0.0,0.0]
[1777437109963,59.97,77046.93,20.5,0.0,0.0,0.0]
[1777437114998,59.97,77048.91,20.5,0.0,0.0,0.0]
[1777437120034,59.97,77048.84,20.5,0.0,0.0,0.0]
[1777437125069,59.97,77052.55,20.5,0.0,0.0,0.0]
[1777437133125,59.97,77055.24,20.5,0.0,0.0,0.0]
[1777437138160,59.97,77054.5,20.5,0.0,0.0,0.0]
[1777437143195,59.97,77056.85,20.5,0.0,0.0,0.0]
[1777437145209,59.97,77064.21,20.5,0.0,0.0,0.0]
[1777437147223,59.97,77069.51,20.5,0.0,0.0,0.0]
[1777437148230,59.97,77073.87,20.5,0.0,0.0,0.0]
[1777437149237,59.97,77081.23,20.5,0.0,0.0,0.0]
[1777437150247,59.97,77086.9,20.5,0.0,0.0,0.0]
[1777437151254,59.97,77086.3,20.5,0.0,0.0,0.0]
[1777437154275,59.97,77091.9,20.5,0.0,0.0,0.0]
[1777437159310,59.97,77091.25,20.5,0.0,0.0,0.0]
[1777437160317,59.97,77097.02,20.5,0.0,0.0,0.0]
[1777437163338,59.97,77103.57,20.5,0.0,0.0,0.0]
[1777437168373,59.97,77104.83,20.5,0.0,0.0,0.0]
[1777437170585,59.97,77106.51,20.5,0.0,0.0,0.0]
[1777437171399,59.97,77126.86,20.5,0.0,0.0,0.0]
[1777437172403,59.97,77138.34,20.5,0.0,0.0,0.0]
[1777437174417,59.97,77130.82,20.5,0.0,0.0,0.0]
[1777437179461,59.97,77155.74,20.5,0.0,0.0,0.0]
[1777437181476,59.97,77161.31,20.5,0.0,0.0,0.0]
[1777437183491,59.97,77151.98,20.5,0.0,0.0,0.0]
[1777437186512,59.97,77156.96,20.5,0.0,0.0,0.0]
[1777437190539,59.97,77164.34,20.5,0.0,0.0,0.0]
[1777437195575,59.97,77167.51,20.5,0.0,0.0,0.0]
[1777437197589,59.97,77163.06,20.5,0.0,0.0,0.0]
[1777437200610,59.97,77169.39,20.5,0.0,0.0,0.0]
[1777437201617,59.97,77175.66,20.5,0.0,0.0,0.0]
[1777437203631,59.97,77169.45,20.5,0.0,0.0,0.0]
[1777437206653,59.97,77179.88,20.5,0.0,0.0,0.0]
[1777437211692,59.97,77181.21,20.5,0.0,0.0,0.0]
[1777437216727,59.97,77181.63,20.5,0.0,0.0,0.0]
[1777437221764,59.97,77173.35,20.5,0.0,0.0,0.0]
[1777437224785,59.97,77179.1,20.5,0.0,0.0,0.0]
[1777437229820,59.97,77174.66,20.5,0.0,0.0,0.0]
[1777437230827,59.97,77180.15,20.5,0.0,0.0,0.0]
[1777437235861,59.97,77179.43,20.5,0.0,0.0,0.0]
[1777437240897,59.97,77177.18,20.5,0.0,0.0,0.0]
[1777437244925,59.97,77172.54,20.5,0.0,0.0,0.0]
[1777437245932,59.97,77167.61,20.5,0.0,0.0,0.0]
[1777437248953,59.97,77172.85,20.5,0.0,0.0,0.0]
[1777437250375,59.97,77172.85,20.5,0.0,0.0,0.0]
[1777437250587,59.97,77172.85,20.5,0.0,0.0,0.0]
[1777437250661,59.97,77195.49,20.5,0.0,0.0,0.0]
[1777437250968,59.97,77207.41,20.5,0.0,0.0,0.0]
[1777437256010,59.97,77205.59,20.5,0.0,0.0,0.0]
[1777437257010,59.97,77197.87,20.5,0.0,0.0,0.0]
[1777437258017,59.97,77190.47,20.5,0.0,0.0,0.0]
[1777437263052,59.97,77189.06,20.5,0.0,0.0,0.0]
[1777437267080,59.97,77180.59,20.5,0.0,0.0,0.0]
[1777437268086,59.97,77172.12,20.5,0.0,0.0,0.0]
[1777437270101,59.97,77166.21,20.5,0.0,0.0,0.0]
[1777437271108,59.97,77161.79,20.5,0.0,0.0,0.0]
[1777437272115,59.97,77155.36,20.5,0.0,0.0,0.0]
[1777437277149,59.97,77154.73,20.5,0.0,0.0,0.0]
[1777437279164,59.97,77159.2,20.5,0.0,0.0,0.0]
[1777437281178,59.97,77164.36,20.5,0.0,0.0,0.0]
[1777437283192,59.97,77171.93,20.5,0.0,0.0,0.0]
[1777437287220,59.97,77164.54,20.5,0.0,0.0,0.0]
[1777437288227,59.97,77154.75,20.5,0.0,0.0,0.0]
[1777437289234,59.97,77150.24,20.5,0.0,0.0,0.0]
[1777437294269,59.97,77154.42,20.5,0.0,0.0,0.0]
[1777437299304,59.97,77153.43,20.5,0.0,0.0,0.0]
[1777437304339,59.97,77152.42,20.5,0.0,0.0,0.0]
[1777437309374,59.97,77149.81,20.5,0.0,0.0,0.0]
[1777437314409,59.97,77154.05,20.5,0.0,0.0,0.0]
[1777437319444,59.97,77155.94,20.5,0.0,0.0,0.0]
[1777437324479,59.97,77154.6,20.5,0.0,0.0,0.0]
[1777437327500,59.97,77148.66,20.5,0.0,0.0,0.0]
[1777437329514,59.97,77144.05,20.5,0.0,0.0,0.0]
[1777437331528,59.97,77142.63,20.5,0.0,0.0,0.0]
[1777437336562,59.97,77140.61,20.5,0.0,0.0,0.0]
[1777437341599,59.97,77145.85,20.5,0.0,0.0,0.0]
[1777437344619,59.97,77152.83,20.5,0.0,0.0,0.0]
[1777437345627,59.97,77162.96,20.5,0.0,0.0,0.0]
[1777437350664,59.97,77166.47,20.5,0.0,0.0,0.0]
[1777437354692,59.97,77184.8,20.5,0.0,0.0,0.0]
[1777437356708,59.97,77174.69,20.5,0.0,0.0,0.0]
[1777437357714,59.97,77159.5,20.5,0.0,0.0,0.0]
[1777437362750,59.97,77156.66,20.5,0.0,0.0,0.0]
[1777437363756,59.97,77152.15,20.5,0.0,0.0,0.0]
[1777437368792,59.97,77149.41,20.5,0.0,0.0,0.0]
[1777437373827,59.97,77146.7,20.5,0.0,0.0,0.0]
[1777437374756,59.97,77146.7,20.5,0.0,0.0,0.0]
[1777437374834,59.97,77161.71,20.5,0.0,0.0,0.0]
[1777437375447,59.97,77161.71,20.5,0.0,0.0,0.0]
[1777437375840,59.97,77179.04,20.5,0.0,0.0,0.0]
[1777437377857,59.97,77203.87,20.5,0.0,0.0,0.0]
[1777437378865,59.97,77212.47,20.5,0.0,0.0,0.0]
[1777437381886,59.97,77250.69,20.5,0.0,0.0,0.0]
[1777437384907,59.97,77235.13,20.5,0.0,0.0,0.0]
[1777437387928,59.97,77251.84,20.5,0.0,0.0,0.0]
[1777437388935,59.97,77259.18,20.5,0.0,0.0,0.0]
[1777437391956,59.97,77260.41,20.5,0.0,0.0,0.0]
[1777437395984,59.97,77251.33,20.5,0.0,0.0,0.0]
[1777437401032,59.97,77255.51,20.5,0.0,0.0,0.0]
[1777437402032,59.97,77261.76,20.5,0.0,0.0,0.0]
[1777437403044,59.97,77276.02,20.5,0.0,0.0,0.0]
[1777437405054,59.97,77282.84,20.5,0.0,0.0,0.0]
[1777437408079,59.97,77274.76,20.5,0.0,0.0,0.0]
[1777437409085,59.97,77266.01,20.5,0.0,0.0,0.0]
[1777437414120,59.97,77267.03,20.5,0.0,0.0,0.0]
[1777437419157,59.97,77253.43,20.5,0.0,0.0,0.0]
[1777437420162,59.97,77247.77,20.5,0.0,0.0,0.0]
[1777437421168,59.97,77254.96,20.5,0.0,0.0,0.0]
[1777437424190,59.97,77261.48,20.5,0.0,0.0,0.0]
[1777437429225,59.97,77255.85,20.5,0.0,0.0,0.0]
[1777437434262,59.97,77251.0,20.5,0.0,0.0,0.0]
[1777437438290,59.97,77244.83,20.5,0.0,0.0,0.0]
[1777437443325,59.97,77245.49,20.5,0.0,0.0,0.0]
[1777437448360,59.97,77247.91,20.5,0.0,0.0,0.0]
[1777437451381,59.97,77249.94,20.5,0.0,0.0,0.0]
[1777437454401,59.97,77254.7,20.5,0.0,0.0,0.0]
[1777437459437,59.97,77252.4,20.5,0.0,0.0,0.0]
[1777437464472,59.97,77250.11,20.5,0.0,0.0,0.0]
[1777437469506,59.97,77250.25,20.5,0.0,0.0,0.0]
[1777437474542,59.97,77248.97,20.5,0.0,0.0,0.0]
[1777437480584,59.97,77248.97,20.5,0.0,0.0,0.0]
[1777437485619,59.97,77249.79,20.5,0.0,0.0,0.0]
[1777437490654,59.97,77246.29,20.5,0.0,0.0,0.0]
[1777437492667,59.97,77229.7,20.5,0.0,0.0,0.0]
[1777437497703,59.97,77226.19,20.5,0.0,0.0,0.0]
[1777437502738,59.97,77220.22,20.5,0.0,0.0,0.0]
[1777437507773,59.97,77218.28,20.5,0.0,0.0,0.0]
[1777437511801,59.97,77221.1,20.5,0.0,0.0,0.0]
[1777437513815,59.97,77226.24,20.5,0.0,0.0,0.0]
[1777437518851,59.97,77226.56,20.5,0.0,0.0,0.0]
[1777437523885,59.97,77215.19,20.5,0.0,0.0,0.0]
[1777437526907,59.97,77219.85,20.5,0.0,0.0,0.0]
[1777437530936,59.97,77225.31,20.5,0.0,0.0,0.0]
[1777437535971,59.97,77224.43,20.5,0.0,0.0,0.0]
[1777437541006,59.97,77224.0,20.5,0.0,0.0,0.0]
[1777437542013,59.97,77230.78,20.5,0.0,0.0,0.0]
[1777437543020,59.97,77237.11,20.5,0.0,0.0,0.0]
[1777437548055,59.97,77239.64,20.5,0.0,0.0,0.0]
[1777437549062,59.97,77247.27,20.5,0.0,0.0,0.0]
[1777437551076,59.97,77254.91,20.5,0.0,0.0,0.0]
[1777437556111,59.97,77261.19,20.5,0.0,0.0,0.0]
[1777437561145,59.97,77262.5,20.5,0.0,0.0,0.0]
[1777437564167,59.97,77258.03,20.5,0.0,0.0,0.0]
[1777437567189,59.97,77251.33,20.5,0.0,0.0,0.0]
[1777437570209,59.97,77246.78,20.5,0.0,0.0,0.0]
[1777437571216,59.97,77244.65,20.5,0.0,0.0,0.0]
[1777437574238,59.97,77250.82,20.5,0.0,0.0,0.0]
[1777437575245,59.97,77258.34,20.5,0.0,0.0,0.0]
[1777437577258,59.97,77265.45,20.5,0.0,0.0,0.0]
[1777437582294,59.97,77264.6,20.5,0.0,0.0,0.0]
[1777437587329,59.97,77263.4,20.5,0.0,0.0,0.0]
[1777437592366,59.97,77263.91,20.5,0.0,0.0,0.0]
[1777437594382,59.97,77269.7,20.5,0.0,0.0,0.0]
[1777437595389,59.97,77277.44,20.5,0.0,0.0,0.0]
[1777437600424,59.97,77278.18,20.5,0.0,0.0,0.0]
[1777437603447,59.97,77283.18,20.5,0.0,0.0,0.0]
[1777437606469,59.97,77287.61,20.5,0.0,0.0,0.0]
[1777437611507,59.97,77298.64,20.5,0.0,0.0,0.0]
[1777437616541,59.97,77301.12,20.5,0.0,0.0,0.0]
[1777437617548,59.97,77305.51,20.5,0.0,0.0,0.0]
[1777437620569,59.97,77290.76,20.5,0.0,0.0,0.0]
[1777437623591,59.97,77297.39,20.5,0.0,0.0,0.0]
[1777437625605,59.97,77302.26,20.5,0.0,0.0,0.0]
[1777437630648,59.97,77304.47,20.5,0.0,0.0,0.0]
[1777437631656,59.97,77311.44,20.5,0.0,0.0,0.0]
[1777437632663,59.97,77322.49,20.5,0.0,0.0,0.0]
[1777437633670,59.97,77332.64,20.5,0.0,0.0,0.0]
[1777437634677,59.97,77337.59,20.5,0.0,0.0,0.0]
[1777437637699,59.97,77342.19,20.5,0.0,0.0,0.0]
[1777437642734,59.97,77341.68,20.5,0.0,0.0,0.0]
[1777437647769,59.97,77343.63,20.5,0.0,0.0,0.0]
[1777437649783,59.97,77354.7,20.5,0.0,0.0,0.0]
[1777437653815,59.97,77359.33,20.5,0.0,0.0,0.0]
[1777437654827,59.97,77364.16,20.5,0.0,0.0,0.0]
[1777437655831,59.97,77377.15,20.5,0.0,0.0,0.0]
[1777437658852,59.97,77382.11,20.5,0.0,0.0,0.0]
[1777437661874,59.97,77374.93,20.5,0.0,0.0,0.0]
[1777437666909,59.97,77375.55,20.5,0.0,0.0,0.0]
[1777437671944,59.97,77384.86,20.5,0.0,0.0,0.0]
[1777437672994,59.97,77404.08,20.5,0.0,0.0,0.0]
[1777437673958,59.97,77410.4,20.5,0.0,0.0,0.0]
[1777437676979,59.97,77416.86,20.5,0.0,0.0,0.0]
[1777437677986,59.97,77421.21,20.5,0.0,0.0,0.0]
[1777437678993,59.97,77427.53,20.5,0.0,0.0,0.0]
[1777437681007,59.97,77432.9,20.5,0.0,0.0,0.0]
[1777437684034,59.97,77420.86,20.5,0.0,0.0,0.0]
[1777437685044,59.97,77413.8,20.5,0.0,0.0,0.0]
[1777437686050,59.97,77402.21,20.5,0.0,0.0,0.0]
[1777437687365,59.97,77402.21,20.5,0.0,0.0,0.0]
[1777437687057,59.97,77392.57,20.5,0.0,0.0,0.0]
[1777437688324,59.97,77392.57,20.5,0.0,0.0,0.0]
[1777437688077,59.97,77420.55,20.5,0.0,0.0,0.0]
[1777437689084,59.97,77430.54,20.5,0.0,0.0,0.0]
[1777437691098,59.97,77435.8,20.5,0.0,0.0,0.0]
[1777437696133,59.97,77432.89,20.5,0.0,0.0,0.0]
[1777437701168,59.97,77432.39,20.5,0.0,0.0,0.0]
[1777437706204,59.97,77428.19,20.5,0.0,0.0,0.0]
[1777437711240,59.97,77427.53,20.5,0.0,0.0,0.0]
[1777437713254,59.97,77420.43,20.5,0.0,0.0,0.0]
[1777437718290,59.97,77412.9,20.5,0.0,0.0,0.0]
[1777437719298,59.97,77402.38,20.5,0.0,0.0,0.0]
[1777437720305,59.97,77396.89,20.5,0.0,0.0,0.0]
[1777437721312,59.97,77390.95,20.5,0.0,0.0,0.0]
[1777437723326,59.97,77396.74,20.5,0.0,0.0,0.0]
[1777437724333,59.97,77409.19,20.5,0.0,0.0,0.0]
[1777437726349,59.97,77413.86,20.5,0.0,0.0,0.0]
[1777437729370,59.97,77405.51,20.5,0.0,0.0,0.0]
[1777437734405,59.97,77402.32,20.5,0.0,0.0,0.0]
[1777437738433,59.97,77391.85,20.5,0.0,0.0,0.0]
[1777437740447,59.97,77397.96,20.5,0.0,0.0,0.0]
[1777437742463,59.97,77403.46,20.5,0.0,0.0,0.0]
[1777437747498,59.97,77402.69,20.5,0.0,0.0,0.0]
[1777437749512,59.97,77397.51,20.5,0.0,0.0,0.0]
[1777437751526,59.97,77394.98,20.5,0.0,0.0,0.0]
[1777437756561,59.97,77393.93,20.5,0.0,0.0,0.0]
[1777437760589,59.97,77388.79,20.5,0.0,0.0,0.0]
[1777437765625,59.97,77395.34,20.5,0.0,0.0,0.0]
[1777437770661,59.97,77397.97,20.5,0.0,0.0,0.0]
[1777437775698,59.97,77394.43,20.5,0.0,0.0,0.0]
[1777437780733,59.97,77388.37,20.5,0.0,0.0,0.0]
[1777437783754,59.97,77392.71,20.5,0.0,0.0,0.0]
[1777437788790,59.97,77396.8,20.5,0.0,0.0,0.0]
[1777437793825,59.97,77391.83,20.5,0.0,0.0,0.0]
[1777437795839,59.97,77384.84,20.5,0.0,0.0,0.0]
[1777437797853,59.97,77379.96,20.5,0.0,0.0,0.0]
[1777437799867,59.97,77386.5,20.5,0.0,0.0,0.0]
[1777437804902,59.97,77384.75,20.5,0.0,0.0,0.0]
[1777437809937,59.97,77382.53,20.5,0.0,0.0,0.0]
[1777437811951,59.97,77379.02,20.5,0.0,0.0,0.0]
[1777437816986,59.97,77383.27,20.5,0.0,0.0,0.0]
[1777437822023,59.97,77386.29,20.5,0.0,0.0,0.0]
[1777437824037,59.97,77380.3,20.5,0.0,0.0,0.0]
[1777437825044,59.97,77374.6,20.5,0.0,0.0,0.0]
[1777437828065,59.97,77370.0,20.5,0.0,0.0,0.0]
[1777437833100,59.97,77370.26,20.5,0.0,0.0,0.0]
[1777437836120,59.97,77364.8,20.5,0.0,0.0,0.0]
[1777437837128,59.97,77359.99,20.5,0.0,0.0,0.0]
[1777437840149,59.97,77353.43,20.5,0.0,0.0,0.0]
[1777437843170,59.97,77345.79,20.5,0.0,0.0,0.0]
[1777437848205,59.97,77348.08,20.5,0.0,0.0,0.0]
[1777437853239,59.97,77348.69,20.5,0.0,0.0,0.0]
[1777437857268,59.97,77340.9,20.5,0.0,0.0,0.0]
[1777437860289,59.97,77333.52,20.5,0.0,0.0,0.0]
[1777437863310,59.97,77328.07,20.5,0.0,0.0,0.0]
[1777437868345,59.97,77329.39,20.5,0.0,0.0,0.0]
[1777437870359,59.97,77322.32,20.5,0.0,0.0,0.0]
[1777437871366,59.97,77321.82,20.5,0.0,0.0,0.0]
[1777437876409,59.97,77324.67,20.5,0.0,0.0,0.0]
[1777437879431,59.97,77317.42,20.5,0.0,0.0,0.0]
[1777437881501,59.97,77310.09,20.5,0.0,0.0,0.0]
[1777437886518,59.97,77307.27,20.5,0.0,0.0,0.0]
[1777437891553,59.97,77308.74,20.5,0.0,0.0,0.0]
[1777437896588,59.97,77307.85,20.5,0.0,0.0,0.0]
[1777437901626,59.97,77310.53,20.5,0.0,0.0,0.0]
[1777437902636,59.97,77320.26,20.5,0.0,0.0,0.0]
[1777437903646,59.97,77334.37,20.5,0.0,0.0,0.0]
[1777437908684,59.97,77338.68,20.5,0.0,0.0,0.0]
[1777437913714,59.97,77340.79,20.5,0.0,0.0,0.0]
[1777437918749,59.97,77342.88,20.5,0.0,0.0,0.0]
[1777437920763,59.97,77347.81,20.5,0.0,0.0,0.0]
[1777437922777,59.97,77341.98,20.5,0.0,0.0,0.0]
[1777437927812,59.97,77342.75,20.5,0.0,0.0,0.0]
[1777437930835,59.97,77334.89,20.5,0.0,0.0,0.0]
[1777437931843,59.97,77332.2,20.5,0.0,0.0,0.0]
[1777437936878,59.97,77329.3,20.5,0.0,0.0,0.0]
[1777437941913,59.97,77333.95,20.5,0.0,0.0,0.0]
[1777437946948,59.97,77330.71,20.5,0.0,0.0,0.0]
[1777437947955,59.97,77323.42,20.5,0.0,0.0,0.0]
[1777437952990,59.97,77323.11,20.5,0.0,0.0,0.0]
[1777437958025,59.97,77324.05,20.5,0.0,0.0,0.0]
[1777437962055,59.97,77329.37,20.5,0.0,0.0,0.0]
[1777437967089,59.97,77325.95,20.5,0.0,0.0,0.0]
[1777437972125,59.97,77324.45,20.5,0.0,0.0,0.0]
[1777437977159,59.97,77324.48,20.5,0.0,0.0,0.0]
[1777437983202,59.97,77327.27,20.5,0.0,0.0,0.0]
[1777437988237,59.97,77327.9,20.5,0.0,0.0,0.0]
[1777437993272,59.97,77324.39,20.5,0.0,0.0,0.0]
[1777437995286,59.97,77316.8,20.5,0.0,0.0,0.0]
[1777437997300,59.97,77323.09,20.5,0.0,0.0,0.0]
[1777438001328,59.97,77328.48,20.5,0.0,0.0,0.0]
[1777438006364,59.97,77329.24,20.5,0.0,0.0,0.0]
[1777438010391,59.97,77334.15,20.5,0.0,0.0,0.0]
[1777438012406,59.97,77338.73,20.5,0.0,0.0,0.0]
[1777438014420,59.97,77332.89,20.5,0.0,0.0,0.0]
[1777438016434,59.97,77312.95,20.5,0.0,0.0,0.0]
[1777438017441,59.97,77306.13,20.5,0.0,0.0,0.0]
[1777438022476,59.97,77302.47,20.5,0.0,0.0,0.0]
[1777438024490,59.97,77291.73,20.5,0.0,0.0,0.0]
[1777438027511,59.97,77286.3,20.5,0.0,0.0,0.0]
[1777438028517,59.97,77279.7,20.5,0.0,0.0,0.0]
[1777438032546,59.97,77274.36,20.5,0.0,0.0,0.0]
[1777438035567,59.97,77279.6,20.5,0.0,0.0,0.0]
[1777438036574,59.97,77286.87,20.5,0.0,0.0,0.0]
[1777438041609,59.97,77290.43,20.5,0.0,0.0,0.0]
[1777438046644,59.97,77288.59,20.5,0.0,0.0,0.0]
[1777438050672,59.97,77293.0,20.5,0.0,0.0,0.0]
[1777438051679,59.97,77294.03,20.5,0.0,0.0,0.0]
[1777438056714,59.97,77293.92,20.5,0.0,0.0,0.0]
[1777438062756,59.97,77291.93,20.5,0.0,0.0,0.0]
[1777438067791,59.97,77295.91,20.5,0.0,0.0,0.0]
[1777438069805,59.97,77291.3,20.5,0.0,0.0,0.0]
[1777438075848,59.97,77288.86,20.5,0.0,0.0,0.0]
[1777438080882,59.97,77286.06,20.5,0.0,0.0,0.0]
[1777438085918,59.97,77291.97,20.5,0.0,0.0,0.0]
[1777438090953,59.97,77295.88,20.5,0.0,0.0,0.0]
[1777438095989,59.97,77299.17,20.5,0.0,0.0,0.0]
[1777438101024,59.97,77297.32,20.5,0.0,0.0,0.0]
[1777438107066,59.97,77296.51,20.5,0.0,0.0,0.0]
[1777438111096,59.97,77295.67,20.5,0.0,0.0,0.0]
[1777438118145,59.97,77297.0,20.5,0.0,0.0,0.0]
[1777438123180,59.97,77298.74,20.5,0.0,0.0,0.0]
[1777438127214,59.97,77293.66,20.5,0.0,0.0,0.0]
[1777438132249,59.97,77292.99,20.5,0.0,0.0,0.0]
[1777438137284,59.97,77296.25,20.5,0.0,0.0,0.0]
[1777438142319,59.97,77301.76,20.5,0.0,0.0,0.0]
[1777438145340,59.97,77306.6,20.5,0.0,0.0,0.0]
[1777438148361,59.97,77314.6,20.5,0.0,0.0,0.0]
[1777438153396,59.97,77317.1,20.5,0.0,0.0,0.0]
[1777438155410,59.97,77322.88,20.5,0.0,0.0,0.0]
[1777438159438,59.97,77328.61,20.5,0.0,0.0,0.0]
[1777438160445,59.97,77333.78,20.5,0.0,0.0,0.0]
[1777438165480,59.97,77330.46,20.5,0.0,0.0,0.0]
[1777438170515,59.97,77329.85,20.5,0.0,0.0,0.0]
[1777438171522,59.97,77330.14,20.5,0.0,0.0,0.0]
[1777438173536,59.97,77314.06,20.5,0.0,0.0,0.0]
[1777438174543,59.97,77303.29,20.5,0.0,0.0,0.0]
[1777438176556,59.97,77293.21,20.5,0.0,0.0,0.0]
[1777438180586,59.97,77288.91,20.5,0.0,0.0,0.0]
[1777438185620,59.97,77290.06,20.5,0.0,0.0,0.0]
[1777438190656,59.97,77290.58,20.5,0.0,0.0,0.0]
[1777438195690,59.97,77289.15,20.5,0.0,0.0,0.0]
[1777438200726,59.97,77289.51,20.5,0.0,0.0,0.0]
[1777438201735,59.97,77295.37,20.5,0.0,0.0,0.0]
[1777438202742,59.97,77309.51,20.5,0.0,0.0,0.0]
[1777438207777,59.97,77309.13,20.5,0.0,0.0,0.0]
[1777438212812,59.97,77313.93,20.5,0.0,0.0,0.0]
[1777438217847,59.97,77318.33,20.5,0.0,0.0,0.0]
[1777438222882,59.97,77320.49,20.5,0.0,0.0,0.0]
[1777438227917,59.97,77322.19,20.5,0.0,0.0,0.0]
[1777438231945,59.97,77326.16,20.5,0.0,0.0,0.0]
[1777438234971,59.97,77330.51,20.5,0.0,0.0,0.0]
[1777438237992,59.97,77338.89,20.5,0.0,0.0,0.0]
[1777438243029,59.97,77342.14,20.5,0.0,0.0,0.0]
[1777438245969,59.97,77348.58,20.5,0.0,0.0,0.0]
[1777438246050,59.97,77355.36,20.5,0.0,0.0,0.0]
[1777438247057,59.97,77359.66,20.5,0.0,0.0,0.0]
[1777438252092,59.97,77358.52,20.5,0.0,0.0,0.0]
[1777438258134,59.97,77354.39,20.5,0.0,0.0,0.0]
[1777438263169,59.97,77352.1,20.5,0.0,0.0,0.0]
[1777438269211,59.97,77348.62,20.5,0.0,0.0,0.0]
[1777438274247,59.97,77348.71,20.5,0.0,0.0,0.0]
[1777438279282,59.97,77347.09,20.5,0.0,0.0,0.0]
[1777438283310,59.97,77333.39,20.5,0.0,0.0,0.0]
[1777438288345,59.97,77330.67,20.5,0.0,0.0,0.0]
[1777438291366,59.97,77329.82,20.5,0.0,0.0,0.0]
[1777438296400,59.97,77331.72,20.5,0.0,0.0,0.0]
[1777438301435,59.97,77332.43,20.5,0.0,0.0,0.0]
[1777438306470,59.97,77336.41,20.5,0.0,0.0,0.0]
[1777438308485,59.97,77341.65,20.5,0.0,0.0,0.0]
[1777438313520,59.97,77338.0,20.5,0.0,0.0,0.0]
[1777438317548,59.97,77332.74,20.5,0.0,0.0,0.0]
[1777438318555,59.97,77326.12,20.5,0.0,0.0,0.0]
[1777438323590,59.97,77324.89,20.5,0.0,0.0,0.0]
[1777438324597,59.97,77330.46,20.5,0.0,0.0,0.0]
[1777438329632,59.97,77332.95,20.5,0.0,0.0,0.0]
[1777438334667,59.97,77331.81,20.5,0.0,0.0,0.0]
[1777438339702,59.97,77327.24,20.5,0.0,0.0,0.0]
[1777438344737,59.97,77326.03,20.5,0.0,0.0,0.0]
[1777438349772,59.97,77326.09,20.5,0.0,0.0,0.0]
[1777438351785,59.97,77326.59,20.5,0.0,0.0,0.0]
[1777438356821,59.97,77328.76,20.5,0.0,0.0,0.0]
[1777438361856,59.97,77327.72,20.5,0.0,0.0,0.0]
[1777438366891,59.97,77325.2,20.5,0.0,0.0,0.0]
[1777438367901,59.97,77319.45,20.5,0.0,0.0,0.0]
[1777438368908,59.97,77302.62,20.5,0.0,0.0,0.0]
[1777438373943,59.97,77299.41,20.5,0.0,0.0,0.0]
[1777438376964,59.97,77294.92,20.5,0.0,0.0,0.0]
[1777438382006,59.97,77294.84,20.5,0.0,0.0,0.0]
[1777438387041,59.97,77290.54,20.5,0.0,0.0,0.0]
[1777438392077,59.97,77284.67,20.5,0.0,0.0,0.0]
[1777438395097,59.97,77278.91,20.5,0.0,0.0,0.0]
[1777438397112,59.97,77274.29,20.5,0.0,0.0,0.0]
[1777438399125,59.97,77269.22,20.5,0.0,0.0,0.0]
[1777438402147,59.97,77263.13,20.5,0.0,0.0,0.0]
[1777438407184,59.97,77265.2,20.5,0.0,0.0,0.0]
[1777438408189,59.97,77271.61,20.5,0.0,0.0,0.0]
[1777438411210,59.97,77276.6,20.5,0.0,0.0,0.0]
[1777438416246,59.97,77277.66,20.5,0.0,0.0,0.0]
[1777438421282,59.97,77278.26,20.5,0.0,0.0,0.0]
[1777438426317,59.97,77280.94,20.5,0.0,0.0,0.0]
[1777438431352,59.97,77281.07,20.5,0.0,0.0,0.0]
[1777438436387,59.97,77276.01,20.5,0.0,0.0,0.0]
[1777438438401,59.97,77282.23,20.5,0.0,0.0,0.0]
[1777438439408,59.97,77289.27,20.5,0.0,0.0,0.0]
[1777438443454,59.97,77293.81,20.5,0.0,0.0,0.0]
[1777438448489,59.97,77292.47,20.5,0.0,0.0,0.0]
[1777438453524,59.97,77292.23,20.5,0.0,0.0,0.0]
[1777438454531,59.97,77301.09,20.5,0.0,0.0,0.0]
[1777438455538,59.97,77312.32,20.5,0.0,0.0,0.0]
[1777438457552,59.97,77316.63,20.5,0.0,0.0,0.0]
[1777438462588,59.97,77318.71,20.5,0.0,0.0,0.0]
[1777438467623,59.97,77311.89,20.5,0.0,0.0,0.0]
[1777438469637,59.97,77307.46,20.5,0.0,0.0,0.0]
[1777438471651,59.97,77305.12,20.5,0.0,0.0,0.0]
[1777438476686,59.97,77298.45,20.5,0.0,0.0,0.0]
[1777438477693,59.97,77293.08,20.5,0.0,0.0,0.0]
[1777438480714,59.97,77283.93,20.5,0.0,0.0,0.0]
[1777438485749,59.97,77284.75,20.5,0.0,0.0,0.0]
[1777438486756,59.97,77280.01,20.5,0.0,0.0,0.0]
[1777438491791,59.97,77277.13,20.5,0.0,0.0,0.0]
[1777438496826,59.97,77276.54,20.5,0.0,0.0,0.0]
[1777438501861,59.97,77277.0,20.5,0.0,0.0,0.0]
[1777438506898,59.97,77280.92,20.5,0.0,0.0,0.0]
[1777438511933,59.97,77280.67,20.5,0.0,0.0,0.0]
[1777438516968,59.97,77280.61,20.5,0.0,0.0,0.0]
[1777438526087,59.97,77277.97,20.5,0.0,0.0,0.0]
[1777438527094,59.97,77282.17,20.5,0.0,0.0,0.0]
[1777438531122,59.97,77286.05,20.5,0.0,0.0,0.0]
[1777438535149,59.97,77294.55,20.5,0.0,0.0,0.0]
[1777438538171,59.97,77299.35,20.5,0.0,0.0,0.0]
[1777438543206,59.97,77293.49,20.5,0.0,0.0,0.0]
[1777438548241,59.97,77290.65,20.5,0.0,0.0,0.0]
[1777438552269,59.97,77284.95,20.5,0.0,0.0,0.0]
[1777438554283,59.97,77280.73,20.5,0.0,0.0,0.0]
[1777438559318,59.97,77278.61,20.5,0.0,0.0,0.0]
[1777438564353,59.97,77277.14,20.5,0.0,0.0,0.0]
[1777438568386,59.97,77297.74,20.5,0.0,0.0,0.0]
[1777438569394,59.97,77303.96,20.5,0.0,0.0,0.0]
[1777438574429,59.97,77304.07,20.5,0.0,0.0,0.0]
[1777438579464,59.97,77303.23,20.5,0.0,0.0,0.0]
[1777438584499,59.97,77302.26,20.5,0.0,0.0,0.0]
[1777438589535,59.97,77302.01,20.5,0.0,0.0,0.0]
[1777438591549,59.97,77301.79,20.5,0.0,0.0,0.0]
[1777438592556,59.97,77296.02,20.5,0.0,0.0,0.0]
[1777438597591,59.97,77296.47,20.5,0.0,0.0,0.0]
[1777438602627,59.97,77295.96,20.5,0.0,0.0,0.0]
[1777438607662,59.97,77294.91,20.5,0.0,0.0,0.0]
[1777438612698,59.97,77290.82,20.5,0.0,0.0,0.0]
[1777438616729,59.97,77284.52,20.5,0.0,0.0,0.0]
[1777438621761,59.97,77267.75,20.5,0.0,0.0,0.0]
[1777438626806,59.97,77269.54,20.5,0.0,0.0,0.0]
[1777438630834,59.97,77265.21,20.5,0.0,0.0,0.0]
[1777438635870,59.97,77264.19,20.5,0.0,0.0,0.0]
[1777438640904,59.97,77253.53,20.5,0.0,0.0,0.0]
[1777438642918,59.97,77248.27,20.5,0.0,0.0,0.0]
[1777438646947,59.97,77241.72,20.5,0.0,0.0,0.0]
[1777438651982,59.97,77240.58,20.5,0.0,0.0,0.0]
[1777438652989,59.97,77256.06,20.5,0.0,0.0,0.0]
[1777438653997,59.97,77277.43,20.5,0.0,0.0,0.0]
[1777438655009,59.97,77272.83,20.5,0.0,0.0,0.0]
[1777438660043,59.97,77275.88,20.5,0.0,0.0,0.0]
[1777438664071,59.97,77270.34,20.5,0.0,0.0,0.0]
[1777438669107,59.97,77268.29,20.5,0.0,0.0,0.0]
[1777438674141,59.97,77272.1,20.5,0.0,0.0,0.0]
[1777438679176,59.97,77270.35,20.5,0.0,0.0,0.0]
[1777438685219,59.97,77272.64,20.5,0.0,0.0,0.0]
[1777438690253,59.97,77272.04,20.5,0.0,0.0,0.0]
[1777438695289,59.97,77268.71,20.5,0.0,0.0,0.0]
[1777438700324,59.97,77265.8,20.5,0.0,0.0,0.0]
[1777438702338,59.97,77261.47,20.5,0.0,0.0,0.0]
[1777438706368,59.97,77252.47,20.5,0.0,0.0,0.0]
[1777438711444,59.97,77249.32,20.5,0.0,0.0,0.0]
[1777438717486,59.97,77249.63,20.5,0.0,0.0,0.0]
[1777438723556,59.97,77250.58,20.5,0.0,0.0,0.0]
[1777438724536,59.97,77272.93,20.5,0.0,0.0,0.0]
[1777438725543,59.97,77280.01,20.5,0.0,0.0,0.0]
[1777438730578,59.97,77277.39,20.5,0.0,0.0,0.0]
[1777438732594,59.97,77263.66,20.5,0.0,0.0,0.0]
[1777438737629,59.97,77260.34,20.5,0.0,0.0,0.0]
[1777438742665,59.97,77260.02,20.5,0.0,0.0,0.0]
[1777438747700,59.97,77261.98,20.5,0.0,0.0,0.0]
[1777438750722,59.97,77266.39,20.5,0.0,0.0,0.0]
[1777438755757,59.97,77265.65,20.5,0.0,0.0,0.0]
[1777438760792,59.97,77266.62,20.5,0.0,0.0,0.0]
[1777438765827,59.97,77269.74,20.5,0.0,0.0,0.0]
[1777438769855,59.97,77276.46,20.5,0.0,0.0,0.0]
[1777438771870,59.97,77275.12,20.5,0.0,0.0,0.0]
[1777438776904,59.97,77268.31,20.5,0.0,0.0,0.0]
[1777438782947,59.97,77265.66,20.5,0.0,0.0,0.0]
[1777438787982,59.97,77264.0,20.5,0.0,0.0,0.0]
[1777438794025,59.97,77261.85,20.5,0.0,0.0,0.0]
[1777438799061,59.97,77258.63,20.5,0.0,0.0,0.0]
[1777438804096,59.97,77261.67,20.5,0.0,0.0,0.0]
[1777438806111,59.97,77267.19,20.5,0.0,0.0,0.0]
[1777438811145,59.97,77271.05,20.5,0.0,0.0,0.0]
[1777438816180,59.97,77274.01,20.5,0.0,0.0,0.0]
[1777438821220,59.97,77272.03,20.5,0.0,0.0,0.0]
[1777438826255,59.97,77266.31,20.5,0.0,0.0,0.0]
[1777438831290,59.97,77263.41,20.5,0.0,0.0,0.0]
[1777438836325,59.97,77261.59,20.5,0.0,0.0,0.0]
[1777438838339,59.97,77246.49,20.5,0.0,0.0,0.0]
[1777438839346,59.97,77240.48,20.5,0.0,0.0,0.0]
[1777438844381,59.97,77241.74,20.5,0.0,0.0,0.0]
[1777438849424,59.97,77248.12,20.5,0.0,0.0,0.0]
[1777438854459,59.97,77249.29,20.5,0.0,0.0,0.0]
[1777438859494,59.97,77249.58,20.5,0.0,0.0,0.0]
[1777438864530,59.97,77249.27,20.5,0.0,0.0,0.0]
[1777438867556,59.97,77234.55,20.5,0.0,0.0,0.0]
[1777438873599,59.97,77232.07,20.5,0.0,0.0,0.0]
[1777438874605,59.97,77227.97,20.5,0.0,0.0,0.0]
[1777438877633,59.97,77215.2,20.5,0.0,0.0,0.0]
[1777438882660,59.97,77214.52,20.5,0.0,0.0,0.0]
[1777438887696,59.97,77213.35,20.5,0.0,0.0,0.0]
[1777438892731,59.97,77212.52,20.5,0.0,0.0,0.0]
[1777438894745,59.97,77205.46,20.5,0.0,0.0,0.0]
[1777438899781,59.97,77211.43,20.5,0.0,0.0,0.0]
[1777438901794,59.97,77206.13,20.5,0.0,0.0,0.0]
[1777438904816,59.97,77200.87,20.5,0.0,0.0,0.0]
[1777438909852,59.97,77200.63,20.5,0.0,0.0,0.0]
[1777438910859,59.97,77196.42,20.5,0.0,0.0,0.0]
[1777438915894,59.97,77203.56,20.5,0.0,0.0,0.0]
[1777438919922,59.97,77208.65,20.5,0.0,0.0,0.0]
[1777438924957,59.97,77211.87,20.5,0.0,0.0,0.0]
[1777438926971,59.97,77216.26,20.5,0.0,0.0,0.0]
[1777438932013,59.97,77216.91,20.5,0.0,0.0,0.0]
[1777438936038,59.97,77221.29,20.5,0.0,0.0,0.0]
[1777438941073,59.97,77221.06,20.5,0.0,0.0,0.0]
[1777438946108,59.97,77221.17,20.5,0.0,0.0,0.0]
[1777438951143,59.97,77220.49,20.5,0.0,0.0,0.0]
[1777438956177,59.97,77218.71,20.5,0.0,0.0,0.0]
[1777438959202,59.97,77208.29,20.5,0.0,0.0,0.0]
[1777438960206,59.97,77202.22,20.5,0.0,0.0,0.0]
[1777438965241,59.97,77203.9,20.5,0.0,0.0,0.0]
[1777438970275,59.97,77204.8,20.5,0.0,0.0,0.0]
[1777438974304,59.97,77200.49,20.5,0.0,0.0,0.0]
[1777438979339,59.97,77199.35,20.5,0.0,0.0,0.0]
[1777438981354,59.97,77192.53,20.5,0.0,0.0,0.0]
[1777438986389,59.97,77198.63,20.5,0.0,0.0,0.0]
[1777438992430,59.97,77200.18,20.5,0.0,0.0,0.0]
[1777438994444,59.97,77208.95,20.5,0.0,0.0,0.0]
[1777438997466,59.97,77216.4,20.5,0.0,0.0,0.0]
[1777439003508,59.97,77215.73,20.5,0.0,0.0,0.0]
[1777439008542,59.97,77215.19,20.5,0.0,0.0,0.0]
[1777439011564,59.97,77214.37,20.5,0.0,0.0,0.0]
[1777439016599,59.97,77214.19,20.5,0.0,0.0,0.0]
[1777439021634,59.97,77216.53,20.5,0.0,0.0,0.0]
[1777439026669,59.97,77221.69,20.5,0.0,0.0,0.0]
[1777439027676,59.97,77230.62,20.5,0.0,0.0,0.0]
[1777439032711,59.97,77230.9,20.5,0.0,0.0,0.0]
[1777439037745,59.97,77227.0,20.5,0.0,0.0,0.0]
[1777439042782,59.97,77224.84,20.5,0.0,0.0,0.0]
[1777439047817,59.97,77224.73,20.5,0.0,0.0,0.0]
[1777439052852,59.97,77225.01,20.5,0.0,0.0,0.0]
[1777439054866,59.97,77229.75,20.5,0.0,0.0,0.0]
[1777439059901,59.97,77229.65,20.5,0.0,0.0,0.0]
[1777439065942,59.97,77228.81,20.5,0.0,0.0,0.0]
[1777439070977,59.97,77227.79,20.5,0.0,0.0,0.0]
[1777439071985,59.97,77226.19,20.5,0.0,0.0,0.0]
[1777439077020,59.97,77227.29,20.5,0.0,0.0,0.0]
[1777439082055,59.97,77227.61,20.5,0.0,0.0,0.0]
[1777439084069,59.97,77234.57,20.5,0.0,0.0,0.0]
[1777439089104,59.97,77235.82,20.5,0.0,0.0,0.0]
[1777439096153,59.97,77235.77,20.5,0.0,0.0,0.0]
[1777439101188,59.97,77235.87,20.5,0.0,0.0,0.0]
[1777439106226,59.97,77236.9,20.5,0.0,0.0,0.0]
[1777439107233,59.97,77242.52,20.5,0.0,0.0,0.0]
[1777439108240,59.97,77251.57,20.5,0.0,0.0,0.0]
[1777439111261,59.97,77256.17,20.5,0.0,0.0,0.0]
[1777439116297,59.97,77259.23,20.5,0.0,0.0,0.0]
[1777439121331,59.97,77258.08,20.5,0.0,0.0,0.0]
[1777439126365,59.97,77258.46,20.5,0.0,0.0,0.0]
[1777439131408,59.97,77257.9,20.5,0.0,0.0,0.0]
[1777439133422,59.97,77246.84,20.5,0.0,0.0,0.0]
[1777439139463,59.97,77245.15,20.5,0.0,0.0,0.0]
[1777439143494,59.97,77241.19,20.5,0.0,0.0,0.0]
[1777439148529,59.97,77242.69,20.5,0.0,0.0,0.0]
[1777439151549,59.97,77247.46,20.5,0.0,0.0,0.0]
[1777439154572,59.97,77252.16,20.5,0.0,0.0,0.0]
[1777439159607,59.97,77251.27,20.5,0.0,0.0,0.0]
[1777439164642,59.97,77251.29,20.5,0.0,0.0,0.0]
[1777439169677,59.97,77248.72,20.5,0.0,0.0,0.0]
[1777439174711,59.97,77248.96,20.5,0.0,0.0,0.0]
[1777439179747,59.97,77248.26,20.5,0.0,0.0,0.0]
[1777439184782,59.97,77245.7,20.5,0.0,0.0,0.0]
[1777439189816,59.97,77242.39,20.5,0.0,0.0,0.0]
[1777439191830,59.97,77242.23,20.5,0.0,0.0,0.0]
[1777439196866,59.97,77242.66,20.5,0.0,0.0,0.0]
[1777439201902,59.97,77242.34,20.5,0.0,0.0,0.0]
[1777439206937,59.97,77242.34,20.5,0.0,0.0,0.0]
[1777439216001,59.97,77234.99,20.5,0.0,0.0,0.0]
[1777439217008,59.97,77230.99,20.5,0.0,0.0,0.0]
[1777439222043,59.97,77229.73,20.5,0.0,0.0,0.0]
[1777439227078,59.97,77230.08,20.5,0.0,0.0,0.0]
[1777439233119,59.97,77230.04,20.5,0.0,0.0,0.0]
[1777439238154,59.97,77230.26,20.5,0.0,0.0,0.0]
[1777439244197,59.97,77230.43,20.5,0.0,0.0,0.0]
[1777439249232,59.97,77233.01,20.5,0.0,0.0,0.0]
[1777439251246,59.97,77233.05,20.5,0.0,0.0,0.0]
[1777439256281,59.97,77233.37,20.5,0.0,0.0,0.0]
[1777439260309,59.97,77237.51,20.5,0.0,0.0,0.0]
[1777439264337,59.97,77241.98,20.5,0.0,0.0,0.0]
[1777439269371,59.97,77245.2,20.5,0.0,0.0,0.0]
[1777439274407,59.97,77245.25,20.5,0.0,0.0,0.0]
[1777439279442,59.97,77245.67,20.5,0.0,0.0,0.0]
[1777439284477,59.97,77248.07,20.5,0.0,0.0,0.0]
[1777439289512,59.97,77248.3,20.5,0.0,0.0,0.0]
[1777439292533,59.97,77243.21,20.5,0.0,0.0,0.0]
[1777439297568,59.97,77238.3,20.5,0.0,0.0,0.0]
[1777439302603,59.97,77238.19,20.5,0.0,0.0,0.0]
[1777439306631,59.97,77245.8,20.5,0.0,0.0,0.0]
[1777439307638,59.97,77250.25,20.5,0.0,0.0,0.0]
[1777439311666,59.97,77251.76,20.5,0.0,0.0,0.0]
[1777439315694,59.97,77256.05,20.5,0.0,0.0,0.0]
[1777439318714,59.97,77260.45,20.5,0.0,0.0,0.0]
[1777439323750,59.97,77258.69,20.5,0.0,0.0,0.0]
[1777439328785,59.97,77260.12,20.5,0.0,0.0,0.0]
[1777439331806,59.97,77264.18,20.5,0.0,0.0,0.0]
[1777439333820,59.97,77268.76,20.5,0.0,0.0,0.0]
[1777439338855,59.97,77269.01,20.5,0.0,0.0,0.0]
[1777439343890,59.97,77271.88,20.5,0.0,0.0,0.0]
[1777439345904,59.97,77279.11,20.5,0.0,0.0,0.0]
[1777439350939,59.97,77283.15,20.5,0.0,0.0,0.0]
[1777439353960,59.97,77288.78,20.5,0.0,0.0,0.0]
[1777439357988,59.97,77293.45,20.5,0.0,0.0,0.0]
[1777439363023,59.97,77289.72,20.5,0.0,0.0,0.0]
[1777439368058,59.97,77289.91,20.5,0.0,0.0,0.0]
[1777439371079,59.97,77290.81,20.5,0.0,0.0,0.0]
[1777439376114,59.97,77291.44,20.5,0.0,0.0,0.0]
[1777439380142,59.97,77287.17,20.5,0.0,0.0,0.0]
[1777439383164,59.97,77282.84,20.5,0.0,0.0,0.0]
[1777439386185,59.97,77278.28,20.5,0.0,0.0,0.0]
[1777439389207,59.97,77273.85,20.5,0.0,0.0,0.0]
[1777439393235,59.97,77268.65,20.5,0.0,0.0,0.0]
[1777439396255,59.97,77263.7,20.5,0.0,0.0,0.0]
[1777439401291,59.97,77260.44,20.5,0.0,0.0,0.0]
[1777439406326,59.97,77260.64,20.5,0.0,0.0,0.0]
[1777439411361,59.97,77257.94,20.5,0.0,0.0,0.0]
[1777439416396,59.97,77258.27,20.5,0.0,0.0,0.0]
[1777439421431,59.97,77257.78,20.5,0.0,0.0,0.0]
[1777439425459,59.97,77253.43,20.5,0.0,0.0,0.0]
[1777439426466,59.97,77246.47,20.5,0.0,0.0,0.0]
[1777439431501,59.97,77245.22,20.5,0.0,0.0,0.0]
[1777439436536,59.97,77245.62,20.5,0.0,0.0,0.0]
[1777439440563,59.97,77254.05,20.5,0.0,0.0,0.0]
[1777439445598,59.97,77256.58,20.5,0.0,0.0,0.0]
[1777439450634,59.97,77257.42,20.5,0.0,0.0,0.0]
[1777439455668,59.97,77256.54,20.5,0.0,0.0,0.0]
[1777439460705,59.97,77256.67,20.5,0.0,0.0,0.0]
[1777439465740,59.97,77261.28,20.5,0.0,0.0,0.0]
[1777439469769,59.97,77266.94,20.5,0.0,0.0,0.0]
[1777439470776,59.97,77275.14,20.5,0.0,0.0,0.0]
[1777439475811,59.97,77276.45,20.5,0.0,0.0,0.0]
[1777439480846,59.97,77267.39,20.5,0.0,0.0,0.0]
[1777439481853,59.97,77262.08,20.5,0.0,0.0,0.0]
[1777439486888,59.97,77261.69,20.5,0.0,0.0,0.0]
[1777439491925,59.97,77263.66,20.5,0.0,0.0,0.0]
[1777439496960,59.97,77263.15,20.5,0.0,0.0,0.0]
[1777439501995,59.97,77262.86,20.5,0.0,0.0,0.0]
[1777439508038,59.97,77262.52,20.5,0.0,0.0,0.0]
[1777439514080,59.97,77262.28,20.5,0.0,0.0,0.0]
[1777439519115,59.97,77262.91,20.5,0.0,0.0,0.0]
[1777439522136,59.97,77267.28,20.5,0.0,0.0,0.0]
[1777439527170,59.97,77271.19,20.5,0.0,0.0,0.0]
[1777439532206,59.97,77271.52,20.5,0.0,0.0,0.0]
[1777439535226,59.97,77263.76,20.5,0.0,0.0,0.0]
[1777439540262,59.97,77259.98,20.5,0.0,0.0,0.0]
[1777439544290,59.97,77254.82,20.5,0.0,0.0,0.0]
[1777439546304,59.97,77247.79,20.5,0.0,0.0,0.0]
[1777439551338,59.97,77245.24,20.5,0.0,0.0,0.0]
[1777439555367,59.97,77241.2,20.5,0.0,0.0,0.0]
[1777439557381,59.97,77236.19,20.5,0.0,0.0,0.0]
[1777439559394,59.97,77230.11,20.5,0.0,0.0,0.0]
[1777439564430,59.97,77225.85,20.5,0.0,0.0,0.0]
[1777439565437,59.97,77232.49,20.5,0.0,0.0,0.0]
[1777439570472,59.97,77234.03,20.5,0.0,0.0,0.0]
[1777439574499,59.97,77238.8,20.5,0.0,0.0,0.0]
[1777439579535,59.97,77242.65,20.5,0.0,0.0,0.0]
[1777439584570,59.97,77244.01,20.5,0.0,0.0,0.0]
[1777439589605,59.97,77250.68,20.5,0.0,0.0,0.0]
[1777439594640,59.97,77246.88,20.5,0.0,0.0,0.0]
[1777439599675,59.97,77247.34,20.5,0.0,0.0,0.0]
[1777439604711,59.97,77248.12,20.5,0.0,0.0,0.0]
[1777439609746,59.97,77240.04,20.5,0.0,0.0,0.0]
[1777439611760,59.97,77242.17,20.5,0.0,0.0,0.0]
[1777439617802,59.97,77242.65,20.5,0.0,0.0,0.0]
[1777439622837,59.97,77242.46,20.5,0.0,0.0,0.0]
[1777439624851,59.97,77238.44,20.5,0.0,0.0,0.0]
[1777439630893,59.97,77237.73,20.5,0.0,0.0,0.0]
[1777439635928,59.97,77237.88,20.5,0.0,0.0,0.0]
[1777439640963,59.97,77238.1,20.5,0.0,0.0,0.0]
[1777439645997,59.97,77237.36,20.5,0.0,0.0,0.0]
[1777439651033,59.97,77230.14,20.5,0.0,0.0,0.0]
[1777439653046,59.97,77225.72,20.5,0.0,0.0,0.0]
[1777439658086,59.97,77224.22,20.5,0.0,0.0,0.0]
[1777439662113,59.97,77218.25,20.5,0.0,0.0,0.0]
[1777439667148,59.97,77221.51,20.5,0.0,0.0,0.0]
[1777439671178,59.97,77221.73,20.5,0.0,0.0,0.0]
[1777439676213,59.97,77220.86,20.5,0.0,0.0,0.0]
[1777439681248,59.97,77220.2,20.5,0.0,0.0,0.0]
[1777439687290,59.97,77218.72,20.5,0.0,0.0,0.0]
[1777439692334,59.97,77218.38,20.5,0.0,0.0,0.0]
[1777439696362,59.97,77214.52,20.5,0.0,0.0,0.0]
[1777439701397,59.97,77213.31,20.5,0.0,0.0,0.0]
[1777439706432,59.97,77216.04,20.5,0.0,0.0,0.0]
[1777439711467,59.97,77215.58,20.5,0.0,0.0,0.0]
[1777439716502,59.97,77214.11,20.5,0.0,0.0,0.0]
[1777439721537,59.97,77211.86,20.5,0.0,0.0,0.0]
[1777439726571,59.97,77213.33,20.5,0.0,0.0,0.0]
[1777439731606,59.97,77212.35,20.5,0.0,0.0,0.0]
[1777439736641,59.97,77212.77,20.5,0.0,0.0,0.0]
[1777439741677,59.97,77211.7,20.5,0.0,0.0,0.0]
[1777439743692,59.97,77204.97,20.5,0.0,0.0,0.0]
[1777439746712,59.97,77198.89,20.5,0.0,0.0,0.0]
[1777439751746,59.97,77198.52,20.5,0.0,0.0,0.0]
[1777439755774,59.97,77202.45,20.5,0.0,0.0,0.0]
[1777439760810,59.97,77199.17,20.5,0.0,0.0,0.0]
[1777439765845,59.97,77201.4,20.5,0.0,0.0,0.0]
[1777439770880,59.97,77198.57,20.5,0.0,0.0,0.0]
[1777439775915,59.97,77198.57,20.5,0.0,0.0,0.0]
[1777439780951,59.97,77200.21,20.5,0.0,0.0,0.0]
[1777439785986,59.97,77199.69,20.5,0.0,0.0,0.0]
[1777439791021,59.97,77199.59,20.5,0.0,0.0,0.0]
[1777439796056,59.97,77199.46,20.5,0.0,0.0,0.0]
[1777439801091,59.97,77200.7,20.5,0.0,0.0,0.0]
[1777439802098,59.97,77205.07,20.5,0.0,0.0,0.0]
[1777439807133,59.97,77203.4,20.5,0.0,0.0,0.0]
[1777439812168,59.97,77201.77,20.5,0.0,0.0,0.0]
[1777439815190,59.97,77193.41,20.5,0.0,0.0,0.0]
[1777439816197,59.97,77186.09,20.5,0.0,0.0,0.0]
[1777439817204,59.97,77190.55,20.5,0.0,0.0,0.0]
[1777439819218,59.97,77196.71,20.5,0.0,0.0,0.0]
[1777439823248,59.97,77200.59,20.5,0.0,0.0,0.0]
[1777439825261,59.97,77204.44,20.5,0.0,0.0,0.0]
[1777439829291,59.97,77210.51,20.5,0.0,0.0,0.0]
[1777439831305,59.97,77215.69,20.5,0.0,0.0,0.0]
[1777439836340,59.97,77216.42,20.5,0.0,0.0,0.0]
[1777439842384,59.97,77224.47,20.5,0.0,0.0,0.0]
[1777439843391,59.97,77229.61,20.5,0.0,0.0,0.0]
[1777439846412,59.97,77233.54,20.5,0.0,0.0,0.0]
[1777439851447,59.97,77235.2,20.5,0.0,0.0,0.0]
[1777439856481,59.97,77234.81,20.5,0.0,0.0,0.0]
[1777439861517,59.97,77238.16,20.5,0.0,0.0,0.0]
[1777439866552,59.97,77236.55,20.5,0.0,0.0,0.0]
[1777439871588,59.97,77234.91,20.5,0.0,0.0,0.0]
[1777439876621,59.97,77235.06,20.5,0.0,0.0,0.0]
[1777439881657,59.97,77232.19,20.5,0.0,0.0,0.0]
[1777439886692,59.97,77227.21,20.5,0.0,0.0,0.0]
[1777439891726,59.97,77226.39,20.5,0.0,0.0,0.0]
[1777439896761,59.97,77226.66,20.5,0.0,0.0,0.0]
[1777439901797,59.97,77226.71,20.5,0.0,0.0,0.0]
[1777439905825,59.97,77219.03,20.5,0.0,0.0,0.0]
[1777439910860,59.97,77217.85,20.5,0.0,0.0,0.0]
[1777439911868,59.97,77219.2,20.5,0.0,0.0,0.0]
[1777439914889,59.97,77223.51,20.5,0.0,0.0,0.0]
[1777439917909,59.97,77218.92,20.5,0.0,0.0,0.0]
[1777439924958,59.97,77220.86,20.5,0.0,0.0,0.0]
[1777439929995,59.97,77220.45,20.5,0.0,0.0,0.0]
[1777439934023,59.97,77216.33,20.5,0.0,0.0,0.0]
[1777439939058,59.97,77218.27,20.5,0.0,0.0,0.0]
[1777439944092,59.97,77218.3,20.5,0.0,0.0,0.0]
[1777439950135,59.97,77216.63,20.5,0.0,0.0,0.0]
[1777439955170,59.97,77216.16,20.5,0.0,0.0,0.0]
[1777439960205,59.97,77213.65,20.5,0.0,0.0,0.0]
[1777439965240,59.97,77217.88,20.5,0.0,0.0,0.0]
[1777439970275,59.97,77219.75,20.5,0.0,0.0,0.0]
[1777439971282,59.97,77221.33,20.5,0.0,0.0,0.0]
[1777439973296,59.97,77227.31,20.5,0.0,0.0,0.0]
[1777439978331,59.97,77230.24,20.5,0.0,0.0,0.0]
[1777439983366,59.97,77232.09,20.5,0.0,0.0,0.0]
[1777439988401,59.97,77232.52,20.5,0.0,0.0,0.0]
[1777439993438,59.97,77225.01,20.5,0.0,0.0,0.0]
[1777439999480,59.97,77226.23,20.5,0.0,0.0,0.0]
[1777440004515,59.97,77226.69,20.5,0.0,0.0,0.0]
[1777440009550,59.97,77238.15,20.5,0.0,0.0,0.0]
[1777440013578,59.97,77242.3,20.5,0.0,0.0,0.0]
[1777440014585,59.97,77249.46,20.5,0.0,0.0,0.0]
[1777440015592,59.97,77253.31,20.5,0.0,0.0,0.0]
[1777440021647,59.97,77254.89,20.5,0.0,0.0,0.0]
[1777440026682,59.97,77253.72,20.5,0.0,0.0,0.0]
[1777440031717,59.97,77254.28,20.5,0.0,0.0,0.0]
[1777440035745,59.97,77249.32,20.5,0.0,0.0,0.0]
[1777440036752,59.97,77243.81,20.5,0.0,0.0,0.0]
[1777440041787,59.97,77240.72,20.5,0.0,0.0,0.0]
[1777440046823,59.97,77239.9,20.5,0.0,0.0,0.0]
[1777440051857,59.97,77236.19,20.5,0.0,0.0,0.0]
[1777440056893,59.97,77233.5,20.5,0.0,0.0,0.0]
[1777440061927,59.97,77234.41,20.5,0.0,0.0,0.0]
[1777440066963,59.97,77233.67,20.5,0.0,0.0,0.0]
[1777440070991,59.97,77227.92,20.5,0.0,0.0,0.0]
[1777440076026,59.97,77228.63,20.5,0.0,0.0,0.0]
[1777440081061,59.97,77227.57,20.5,0.0,0.0,0.0]
[1777440086096,59.97,77227.59,20.5,0.0,0.0,0.0]
[1777440091131,59.97,77228.9,20.5,0.0,0.0,0.0]
[1777440096168,59.97,77229.65,20.5,0.0,0.0,0.0]
[1777440101203,59.97,77226.44,20.5,0.0,0.0,0.0]
[1777440106238,59.97,77225.89,20.5,0.0,0.0,0.0]
[1777440111273,59.97,77225.2,20.5,0.0,0.0,0.0]
[1777440116308,59.97,77225.12,20.5,0.0,0.0,0.0]
[1777440121347,59.97,77227.27,20.5,0.0,0.0,0.0]
[1777440127389,59.97,77228.72,20.5,0.0,0.0,0.0]
[1777440132424,59.97,77228.13,20.5,0.0,0.0,0.0]
[1777440137459,59.97,77229.14,20.5,0.0,0.0,0.0]
[1777440142494,59.97,77228.93,20.5,0.0,0.0,0.0]
[1777440147529,59.97,77228.72,20.5,0.0,0.0,0.0]
[1777440151557,59.97,77228.21,20.5,0.0,0.0,0.0]
[1777440157599,59.97,77229.74,20.5,0.0,0.0,0.0]
[1777440160620,59.97,77235.03,20.5,0.0,0.0,0.0]
[1777440165654,59.97,77234.9,20.5,0.0,0.0,0.0]
[1777440170690,59.97,77234.77,20.5,0.0,0.0,0.0]
[1777440175725,59.97,77235.27,20.5,0.0,0.0,0.0]
[1777440180760,59.97,77235.9,20.5,0.0,0.0,0.0]
[1777440185796,59.97,77236.37,20.5,0.0,0.0,0.0]
[1777440190831,59.97,77241.97,20.5,0.0,0.0,0.0]
[1777440195866,59.97,77243.78,20.5,0.0,0.0,0.0]
[1777440201908,59.97,77243.2,20.5,0.0,0.0,0.0]
[1777440206973,59.97,77243.21,20.5,0.0,0.0,0.0]
[1777440211002,59.97,77242.96,20.5,0.0,0.0,0.0]
[1777440215030,59.97,77238.7,20.5,0.0,0.0,0.0]
[1777440220065,59.97,77239.19,20.5,0.0,0.0,0.0]
[1777440226107,59.97,77239.53,20.5,0.0,0.0,0.0]
[1777440231142,59.97,77239.61,20.5,0.0,0.0,0.0]
[1777440236177,59.97,77240.46,20.5,0.0,0.0,0.0]
[1777440241212,59.97,77240.23,20.5,0.0,0.0,0.0]
[1777440243226,59.97,77244.29,20.5,0.0,0.0,0.0]
[1777440245239,59.97,77243.74,20.5,0.0,0.0,0.0]
[1777440248261,59.97,77244.25,20.5,0.0,0.0,0.0]
[1777440253296,59.97,77243.74,20.5,0.0,0.0,0.0]
[1777440258331,59.97,77244.62,20.5,0.0,0.0,0.0]
[1777440263365,59.97,77244.3,20.5,0.0,0.0,0.0]
[1777440269408,59.97,77243.95,20.5,0.0,0.0,0.0]
[1777440271422,59.97,77244.74,20.5,0.0,0.0,0.0]
[1777440277470,59.97,77245.02,20.5,0.0,0.0,0.0]
[1777440282505,59.97,77245.14,20.5,0.0,0.0,0.0]
[1777440287540,59.97,77245.5,20.5,0.0,0.0,0.0]
[1777440292575,59.97,77244.95,20.5,0.0,0.0,0.0]
[1777440297610,59.97,77244.16,20.5,0.0,0.0,0.0]
[1777440302645,59.97,77243.78,20.5,0.0,0.0,0.0]
[1777440307680,59.97,77244.66,20.5,0.0,0.0,0.0]
[1777440312714,59.97,77248.21,20.5,0.0,0.0,0.0]
[1777440317752,59.97,77247.81,20.5,0.0,0.0,0.0]
[1777440322788,59.97,77254.95,20.5,0.0,0.0,0.0]
[1777440324802,59.97,77244.77,20.5,0.0,0.0,0.0]
[1777440325808,59.97,77240.11,20.5,0.0,0.0,0.0]
[1777440329836,59.97,77235.86,20.5,0.0,0.0,0.0]
[1777440331851,59.97,77233.88,20.5,0.0,0.0,0.0]
[1777440333865,59.97,77229.19,20.5,0.0,0.0,0.0]
[1777440335878,59.97,77225.16,20.5,0.0,0.0,0.0]
[1777440340914,59.97,77216.94,20.5,0.0,0.0,0.0]
[1777440343935,59.97,77211.84,20.5,0.0,0.0,0.0]
[1777440349977,59.97,77210.85,20.5,0.0,0.0,0.0]
[1777440355012,59.97,77211.0,20.5,0.0,0.0,0.0]
[1777440360047,59.97,77210.35,20.5,0.0,0.0,0.0]
[1777440365082,59.97,77210.3,20.5,0.0,0.0,0.0]
[1777440371126,59.97,77209.46,20.5,0.0,0.0,0.0]
[1777440376161,59.97,77209.6,20.5,0.0,0.0,0.0]
[1777440381196,59.97,77210.47,20.5,0.0,0.0,0.0]
[1777440386231,59.97,77211.0,20.5,0.0,0.0,0.0]
[1777440391266,59.97,77210.03,20.5,0.0,0.0,0.0]
[1777440397308,59.97,77210.36,20.5,0.0,0.0,0.0]
[1777440402343,59.97,77209.28,20.5,0.0,0.0,0.0]
[1777440408385,59.97,77202.49,20.5,0.0,0.0,0.0]
[1777440413420,59.97,77198.69,20.5,0.0,0.0,0.0]
[1777440418455,59.97,77197.47,20.5,0.0,0.0,0.0]
[1777440423491,59.97,77196.64,20.5,0.0,0.0,0.0]
[1777440425504,59.97,77203.45,20.5,0.0,0.0,0.0]
[1777440430539,59.97,77202.73,20.5,0.0,0.0,0.0]
[1777440435574,59.97,77201.73,20.5,0.0,0.0,0.0]
[1777440440609,59.97,77202.21,20.5,0.0,0.0,0.0]
[1777440446651,59.97,77204.61,20.5,0.0,0.0,0.0]
[1777440451686,59.97,77204.22,20.5,0.0,0.0,0.0]
[1777440457727,59.97,77205.19,20.5,0.0,0.0,0.0]
[1777440462763,59.97,77214.96,20.5,0.0,0.0,0.0]
[1777440463770,59.97,77221.19,20.5,0.0,0.0,0.0]
[1777440468805,59.97,77220.83,20.5,0.0,0.0,0.0]
[1777440473839,59.97,77221.23,20.5,0.0,0.0,0.0]
[1777440478875,59.97,77221.09,20.5,0.0,0.0,0.0]
[1777440483910,59.97,77224.15,20.5,0.0,0.0,0.0]
[1777440488948,59.97,77224.67,20.5,0.0,0.0,0.0]
[1777440493983,59.97,77224.58,20.5,0.0,0.0,0.0]
[1777440495996,59.97,77230.92,20.5,0.0,0.0,0.0]
[1777440497004,59.97,77236.26,20.5,0.0,0.0,0.0]
[1777440502039,59.97,77234.63,20.5,0.0,0.0,0.0]
[1777440507074,59.97,77234.7,20.5,0.0,0.0,0.0]
[1777440511102,59.97,77234.36,20.5,0.0,0.0,0.0]
[1777440516137,59.97,77234.66,20.5,0.0,0.0,0.0]
[1777440521171,59.97,77234.55,20.5,0.0,0.0,0.0]
[1777440526207,59.97,77233.54,20.5,0.0,0.0,0.0]
[1777440531242,59.97,77234.94,20.5,0.0,0.0,0.0]
[1777440536276,59.97,77234.88,20.5,0.0,0.0,0.0]
[1777440542319,59.97,77235.04,20.5,0.0,0.0,0.0]
[1777440547353,59.97,77234.87,20.5,0.0,0.0,0.0]
[1777440552388,59.97,77233.31,20.5,0.0,0.0,0.0]
[1777440557424,59.97,77233.6,20.5,0.0,0.0,0.0]
[1777440562459,59.97,77234.27,20.5,0.0,0.0,0.0]
[1777440567494,59.97,77237.44,20.5,0.0,0.0,0.0]
[1777440571522,59.97,77238.71,20.5,0.0,0.0,0.0]
[1777440576558,59.97,77238.62,20.5,0.0,0.0,0.0]
[1777440582600,59.97,77235.53,20.5,0.0,0.0,0.0]
[1777440587635,59.97,77232.72,20.5,0.0,0.0,0.0]
[1777440592670,59.97,77232.09,20.5,0.0,0.0,0.0]
[1777440594684,59.97,77237.62,20.5,0.0,0.0,0.0]
[1777440595691,59.97,77257.39,20.5,0.0,0.0,0.0]
[1777440600726,59.97,77259.26,20.5,0.0,0.0,0.0]
[1777440604754,59.97,77245.7,20.5,0.0,0.0,0.0]
[1777440605761,59.97,77238.48,20.5,0.0,0.0,0.0]
[1777440607775,59.97,77245.4,20.5,0.0,0.0,0.0]
[1777440608781,59.97,77249.46,20.5,0.0,0.0,0.0]
[1777440613817,59.97,77252.95,20.5,0.0,0.0,0.0]
[1777440618854,59.97,77252.25,20.5,0.0,0.0,0.0]
[1777440620868,59.97,77245.71,20.5,0.0,0.0,0.0]
[1777440625903,59.97,77244.57,20.5,0.0,0.0,0.0]
[1777440630939,59.97,77246.33,20.5,0.0,0.0,0.0]
[1777440631946,59.97,77248.07,20.5,0.0,0.0,0.0]
[1777440636981,59.97,77248.21,20.5,0.0,0.0,0.0]
[1777440643024,59.97,77247.33,20.5,0.0,0.0,0.0]
[1777440648059,59.97,77248.35,20.5,0.0,0.0,0.0]
[1777440653095,59.97,77247.95,20.5,0.0,0.0,0.0]
[1777440658131,59.97,77247.37,20.5,0.0,0.0,0.0]
[1777440663166,59.97,77247.44,20.5,0.0,0.0,0.0]
[1777440668201,59.97,77247.13,20.5,0.0,0.0,0.0]
[1777440673235,59.97,77246.96,20.5,0.0,0.0,0.0]
[1777440678270,59.97,77252.34,20.5,0.0,0.0,0.0]
[1777440681292,59.97,77256.03,20.5,0.0,0.0,0.0]
[1777440686326,59.97,77254.95,20.5,0.0,0.0,0.0]
[1777440691362,59.97,77255.54,20.5,0.0,0.0,0.0]
[1777440696396,59.97,77254.59,20.5,0.0,0.0,0.0]
[1777440701432,59.97,77254.22,20.5,0.0,0.0,0.0]
[1777440706466,59.97,77255.66,20.5,0.0,0.0,0.0]
[1777440711502,59.97,77254.34,20.5,0.0,0.0,0.0]
[1777440716537,59.97,77254.4,20.5,0.0,0.0,0.0]
[1777440721572,59.97,77254.43,20.5,0.0,0.0,0.0]
[1777440726606,59.97,77254.36,20.5,0.0,0.0,0.0]
[1777440732649,59.97,77254.99,20.5,0.0,0.0,0.0]
[1777440737684,59.97,77255.06,20.5,0.0,0.0,0.0]
[1777440742719,59.97,77255.35,20.5,0.0,0.0,0.0]
[1777440747754,59.97,77252.86,20.5,0.0,0.0,0.0]
[1777440748761,59.97,77248.83,20.5,0.0,0.0,0.0]
[1777440751781,59.97,77247.12,20.5,0.0,0.0,0.0]
[1777440757824,59.97,77249.48,20.5,0.0,0.0,0.0]
[1777440762859,59.97,77248.91,20.5,0.0,0.0,0.0]
[1777440769908,59.97,77248.12,20.5,0.0,0.0,0.0]
[1777440771921,59.97,77275.92,20.5,0.0,0.0,0.0]
[1777440772929,59.97,77283.83,20.5,0.0,0.0,0.0]
[1777440777964,59.97,77283.81,20.5,0.0,0.0,0.0]
[1777440783005,59.97,77285.93,20.5,0.0,0.0,0.0]
[1777440788041,59.97,77287.09,20.5,0.0,0.0,0.0]
[1777440793076,59.97,77286.21,20.5,0.0,0.0,0.0]
[1777440798111,59.97,77283.41,20.5,0.0,0.0,0.0]
[1777440803146,59.97,77285.89,20.5,0.0,0.0,0.0]
[1777440808181,59.97,77286.68,20.5,0.0,0.0,0.0]
[1777440811202,59.97,77287.01,20.5,0.0,0.0,0.0]
[1777440817243,59.97,77287.51,20.5,0.0,0.0,0.0]
[1777440822279,59.97,77287.69,20.5,0.0,0.0,0.0]
[1777440827314,59.97,77286.21,20.5,0.0,0.0,0.0]
[1777440832349,59.97,77287.13,20.5,0.0,0.0,0.0]
[1777440837384,59.97,77284.11,20.5,0.0,0.0,0.0]
[1777440840405,59.97,77279.32,20.5,0.0,0.0,0.0]
[1777440841412,59.97,77268.68,20.5,0.0,0.0,0.0]
[1777440842419,59.97,77263.81,20.5,0.0,0.0,0.0]
[1777440844438,59.97,77260.06,20.5,0.0,0.0,0.0]
[1777440845445,59.97,77256.4,20.5,0.0,0.0,0.0]
[1777440850479,59.97,77253.19,20.5,0.0,0.0,0.0]
[1777440852494,59.97,77236.75,20.5,0.0,0.0,0.0]
[1777440853501,59.97,77232.9,20.5,0.0,0.0,0.0]
[1777440858536,59.97,77230.89,20.5,0.0,0.0,0.0]
[1777440863570,59.97,77230.72,20.5,0.0,0.0,0.0]
[1777440869613,59.97,77230.93,20.5,0.0,0.0,0.0]
[1777440871626,59.97,77228.92,20.5,0.0,0.0,0.0]
[1777440876662,59.97,77226.69,20.5,0.0,0.0,0.0]
[1777440881697,59.97,77226.53,20.5,0.0,0.0,0.0]
[1777440886734,59.97,77226.61,20.5,0.0,0.0,0.0]
[1777440891767,59.97,77226.61,20.5,0.0,0.0,0.0]
[1777440899823,59.97,77226.46,20.5,0.0,0.0,0.0]
[1777440901839,59.97,77220.55,20.5,0.0,0.0,0.0]
[1777440903854,59.97,77226.43,20.5,0.0,0.0,0.0]
[1777440904861,59.97,77234.17,20.5,0.0,0.0,0.0]
[1777440908889,59.97,77229.86,20.5,0.0,0.0,0.0]
[1777440909897,59.97,77225.32,20.5,0.0,0.0,0.0]
[1777440914931,59.97,77226.09,20.5,0.0,0.0,0.0]
[1777440919967,59.97,77225.77,20.5,0.0,0.0,0.0]
[1777440925007,59.97,77225.94,20.5,0.0,0.0,0.0]
[1777440930039,59.97,77226.4,20.5,0.0,0.0,0.0]
[1777440931045,59.97,77225.91,20.5,0.0,0.0,0.0]
[1777440936081,59.97,77226.12,20.5,0.0,0.0,0.0]
[1777440940109,59.97,77229.91,20.5,0.0,0.0,0.0]
[1777440945144,59.97,77230.88,20.5,0.0,0.0,0.0]
[1777440948165,59.97,77226.61,20.5,0.0,0.0,0.0]
[1777440955214,59.97,77225.2,20.5,0.0,0.0,0.0]
[1777440960250,59.97,77224.88,20.5,0.0,0.0,0.0]
[1777440965285,59.97,77224.99,20.5,0.0,0.0,0.0]
[1777440970320,59.97,77225.42,20.5,0.0,0.0,0.0]
[1777440977369,59.97,77225.27,20.5,0.0,0.0,0.0]
[1777440982403,59.97,77225.37,20.5,0.0,0.0,0.0]
[1777440987438,59.97,77226.06,20.5,0.0,0.0,0.0]
[1777440991467,59.97,77223.85,20.5,0.0,0.0,0.0]
[1777440996503,59.97,77226.58,20.5,0.0,0.0,0.0]
[1777441001538,59.97,77226.88,20.5,0.0,0.0,0.0]
[1777441005566,59.97,77230.91,20.5,0.0,0.0,0.0]
[1777441010601,59.97,77230.72,20.5,0.0,0.0,0.0]
[1777441015636,59.97,77228.03,20.5,0.0,0.0,0.0]
[1777441020671,59.97,77227.53,20.5,0.0,0.0,0.0]
[1777441022685,59.97,77231.76,20.5,0.0,0.0,0.0]
[1777441027720,59.97,77231.7,20.5,0.0,0.0,0.0]
[1777441032755,59.97,77231.73,20.5,0.0,0.0,0.0]
[1777441034768,59.97,77226.21,20.5,0.0,0.0,0.0]
[1777441039804,59.97,77221.84,20.5,0.0,0.0,0.0]
[1777441042825,59.97,77216.11,20.5,0.0,0.0,0.0]
[1777441047860,59.97,77217.95,20.5,0.0,0.0,0.0]
[1777441052895,59.97,77218.47,20.5,0.0,0.0,0.0]
[1777441059944,59.97,77218.13,20.5,0.0,0.0,0.0]
[1777441062965,59.97,77211.78,20.5,0.0,0.0,0.0]
[1777441068000,59.97,77208.49,20.5,0.0,0.0,0.0]
[1777441073036,59.97,77208.23,20.5,0.0,0.0,0.0]
[1777441080086,59.97,77208.17,20.5,0.0,0.0,0.0]
[1777441085121,59.97,77208.5,20.5,0.0,0.0,0.0]
[1777441090156,59.97,77208.2,20.5,0.0,0.0,0.0]
[1777441094184,59.97,77211.94,20.5,0.0,0.0,0.0]
[1777441097205,59.97,77216.26,20.5,0.0,0.0,0.0]
[1777441102241,59.97,77217.66,20.5,0.0,0.0,0.0]
[1777441107276,59.97,77219.55,20.5,0.0,0.0,0.0]
[1777441111304,59.97,77217.53,20.5,0.0,0.0,0.0]
[1777441116339,59.97,77215.61,20.5,0.0,0.0,0.0]
[1777441121374,59.97,77214.96,20.5,0.0,0.0,0.0]
[1777441126409,59.97,77217.42,20.5,0.0,0.0,0.0]
[1777441133458,59.97,77219.46,20.5,0.0,0.0,0.0]
[1777441138494,59.97,77219.13,20.5,0.0,0.0,0.0]
[1777441143529,59.97,77219.11,20.5,0.0,0.0,0.0]
[1777441148564,59.97,77219.13,20.5,0.0,0.0,0.0]
[1777441153599,59.97,77218.6,20.5,0.0,0.0,0.0]
[1777441157627,59.97,77213.0,20.5,0.0,0.0,0.0]
[1777441162664,59.97,77209.73,20.5,0.0,0.0,0.0]
[1777441167699,59.97,77209.16,20.5,0.0,0.0,0.0]
[1777441171726,59.97,77209.32,20.5,0.0,0.0,0.0]
[1777441175755,59.97,77212.93,20.5,0.0,0.0,0.0]
[1777441180790,59.97,77212.63,20.5,0.0,0.0,0.0]
[1777441185825,59.97,77213.68,20.5,0.0,0.0,0.0]
[1777441190860,59.97,77218.74,20.5,0.0,0.0,0.0]
[1777441195900,59.97,77227.34,20.5,0.0,0.0,0.0]
[1777441196902,59.97,77247.54,20.5,0.0,0.0,0.0]
[1777441201937,59.97,77249.45,20.5,0.0,0.0,0.0]
[1777441206972,59.97,77247.53,20.5,0.0,0.0,0.0]
[1777441212008,59.97,77247.03,20.5,0.0,0.0,0.0]
[1777441217043,59.97,77247.52,20.5,0.0,0.0,0.0]
[1777441222077,59.97,77249.56,20.5,0.0,0.0,0.0]
[1777441228120,59.97,77249.88,20.5,0.0,0.0,0.0]
[1777441231141,59.97,77252.39,20.5,0.0,0.0,0.0]
[1777441232148,59.97,77256.88,20.5,0.0,0.0,0.0]
[1777441237182,59.97,77258.81,20.5,0.0,0.0,0.0]
[1777441241211,59.97,77255.18,20.5,0.0,0.0,0.0]
[1777441242220,59.97,77244.63,20.5,0.0,0.0,0.0]
[1777441243225,59.97,77238.77,20.5,0.0,0.0,0.0]
[1777441248260,59.97,77237.89,20.5,0.0,0.0,0.0]
[1777441253295,59.97,77237.94,20.5,0.0,0.0,0.0]
[1777441258330,59.97,77238.01,20.5,0.0,0.0,0.0]
[1777441263366,59.97,77236.5,20.5,0.0,0.0,0.0]
[1777441268403,59.97,77236.23,20.5,0.0,0.0,0.0]
[1777441274445,59.97,77238.97,20.5,0.0,0.0,0.0]
[1777441279480,59.97,77238.46,20.5,0.0,0.0,0.0]
[1777441284515,59.97,77238.05,20.5,0.0,0.0,0.0]
[1777441289550,59.97,77237.4,20.5,0.0,0.0,0.0]
[1777441291564,59.97,77238.3,20.5,0.0,0.0,0.0]
[1777441296598,59.97,77237.2,20.5,0.0,0.0,0.0]
[1777441301634,59.97,77233.78,20.5,0.0,0.0,0.0]
[1777441305662,59.97,77228.62,20.5,0.0,0.0,0.0]
[1777441310700,59.97,77226.42,20.5,0.0,0.0,0.0]
[1777441314728,59.97,77230.37,20.5,0.0,0.0,0.0]
[1777441319763,59.97,77231.16,20.5,0.0,0.0,0.0]
[1777441322785,59.97,77236.99,20.5,0.0,0.0,0.0]
[1777441327820,59.97,77236.29,20.5,0.0,0.0,0.0]
[1777441332855,59.97,77236.85,20.5,0.0,0.0,0.0]
[1777441338897,59.97,77238.31,20.5,0.0,0.0,0.0]
[1777441344940,59.97,77242.71,20.5,0.0,0.0,0.0]
[1777441345947,59.97,77247.34,20.5,0.0,0.0,0.0]
[1777441350982,59.97,77249.28,20.5,0.0,0.0,0.0]
[1777441351989,59.97,77249.62,20.5,0.0,0.0,0.0]
[1777441357027,59.97,77251.87,20.5,0.0,0.0,0.0]
[1777441363069,59.97,77251.79,20.5,0.0,0.0,0.0]
[1777441367096,59.97,77245.3,20.5,0.0,0.0,0.0]
[1777441372131,59.97,77244.1,20.5,0.0,0.0,0.0]
[1777441374146,59.97,77236.24,20.5,0.0,0.0,0.0]
[1777441376160,59.97,77232.6,20.5,0.0,0.0,0.0]
[1777441381195,59.97,77232.49,20.5,0.0,0.0,0.0]
[1777441386230,59.97,77232.99,20.5,0.0,0.0,0.0]
[1777441391264,59.97,77233.23,20.5,0.0,0.0,0.0]
[1777441396300,59.97,77232.76,20.5,0.0,0.0,0.0]
[1777441403349,59.97,77232.58,20.5,0.0,0.0,0.0]
[1777441408384,59.97,77231.82,20.5,0.0,0.0,0.0]
[1777441411404,59.97,77232.39,20.5,0.0,0.0,0.0]
[1777441417447,59.97,77231.64,20.5,0.0,0.0,0.0]
[1777441419461,59.97,77226.66,20.5,0.0,0.0,0.0]
[1777441424496,59.97,77223.5,20.5,0.0,0.0,0.0]
[1777441430538,59.97,77222.84,20.5,0.0,0.0,0.0]
[1777441435572,59.97,77222.72,20.5,0.0,0.0,0.0]
[1777441441615,59.97,77222.84,20.5,0.0,0.0,0.0]
[1777441446650,59.97,77224.22,20.5,0.0,0.0,0.0]
[1777441448664,59.97,77230.7,20.5,0.0,0.0,0.0]
[1777441453699,59.97,77230.57,20.5,0.0,0.0,0.0]
[1777441458830,59.97,77230.71,20.5,0.0,0.0,0.0]
[1777441464776,59.97,77230.13,20.5,0.0,0.0,0.0]
[1777441469811,59.97,77230.06,20.5,0.0,0.0,0.0]
[1777441471825,59.97,77231.86,20.5,0.0,0.0,0.0]
[1777441476860,59.97,77234.58,20.5,0.0,0.0,0.0]
[1777441481895,59.97,77234.85,20.5,0.0,0.0,0.0]
[1777441486930,59.97,77235.01,20.5,0.0,0.0,0.0]
[1777441493979,59.97,77234.21,20.5,0.0,0.0,0.0]
[1777441501030,59.97,77233.4,20.5,0.0,0.0,0.0]
[1777441506065,59.97,77234.69,20.5,0.0,0.0,0.0]
[1777441509086,59.97,77239.08,20.5,0.0,0.0,0.0]
[1777441510093,59.97,77245.99,20.5,0.0,0.0,0.0]
[1777441511100,59.97,77251.09,20.5,0.0,0.0,0.0]
[1777441516135,59.97,77250.87,20.5,0.0,0.0,0.0]
[1777441521170,59.97,77250.48,20.5,0.0,0.0,0.0]
[1777441526206,59.97,77248.57,20.5,0.0,0.0,0.0]
[1777441530233,59.97,77253.02,20.5,0.0,0.0,0.0]
[1777441531241,59.97,77254.75,20.5,0.0,0.0,0.0]
[1777441533255,59.97,77259.49,20.5,0.0,0.0,0.0]
[1777441534262,59.97,77266.91,20.5,0.0,0.0,0.0]
[1777441538290,59.97,77262.86,20.5,0.0,0.0,0.0]
[1777441543325,59.97,77261.99,20.5,0.0,0.0,0.0]
[1777441548360,59.97,77259.1,20.5,0.0,0.0,0.0]
[1777441551380,59.97,77262.86,20.5,0.0,0.0,0.0]
[1777441556417,59.97,77261.26,20.5,0.0,0.0,0.0]
[1777441561452,59.97,77262.68,20.5,0.0,0.0,0.0]
[1777441566486,59.97,77261.78,20.5,0.0,0.0,0.0]
[1777441571522,59.97,77262.89,20.5,0.0,0.0,0.0]
[1777441576557,59.97,77261.5,20.5,0.0,0.0,0.0]
[1777441581592,59.97,77260.96,20.5,0.0,0.0,0.0]
[1777441586627,59.97,77264.41,20.5,0.0,0.0,0.0]
[1777441591662,59.97,77264.54,20.5,0.0,0.0,0.0]
[1777441596697,59.97,77265.46,20.5,0.0,0.0,0.0]
[1777441601731,59.97,77264.05,20.5,0.0,0.0,0.0]
[1777441606767,59.97,77265.45,20.5,0.0,0.0,0.0]
[1777441612809,59.97,77266.0,20.5,0.0,0.0,0.0]
[1777441617844,59.97,77271.36,20.5,0.0,0.0,0.0]
[1777441622878,59.97,77277.52,20.5,0.0,0.0,0.0]
[1777441623885,59.97,77283.26,20.5,0.0,0.0,0.0]
[1777441628921,59.97,77285.09,20.5,0.0,0.0,0.0]
[1777441629928,59.97,77288.93,20.5,0.0,0.0,0.0]
[1777441630935,59.97,77292.55,20.5,0.0,0.0,0.0]
[1777441631942,59.97,77301.45,20.5,0.0,0.0,0.0]
[1777441636977,59.97,77298.82,20.5,0.0,0.0,0.0]
[1777441638991,59.97,77303.05,20.5,0.0,0.0,0.0]
[1777441643019,59.97,77299.17,20.5,0.0,0.0,0.0]
[1777441648054,59.97,77296.54,20.5,0.0,0.0,0.0]
[1777441650068,59.97,77292.38,20.5,0.0,0.0,0.0]
[1777441651075,59.97,77290.82,20.5,0.0,0.0,0.0]
[1777441652082,59.97,77284.11,20.5,0.0,0.0,0.0]
[1777441654096,59.97,77280.0,20.5,0.0,0.0,0.0]
[1777441655105,59.97,77276.02,20.5,0.0,0.0,0.0]
[1777441660141,59.97,77277.21,20.5,0.0,0.0,0.0]
[1777441661148,59.97,77282.79,20.5,0.0,0.0,0.0]
[1777441666183,59.97,77290.45,20.5,0.0,0.0,0.0]
[1777441671218,59.97,77299.68,20.5,0.0,0.0,0.0]
[1777441674241,59.97,77305.87,20.5,0.0,0.0,0.0]
[1777441679276,59.97,77307.33,20.5,0.0,0.0,0.0]
[1777441684311,59.97,77306.7,20.5,0.0,0.0,0.0]
[1777441689346,59.97,77305.89,20.5,0.0,0.0,0.0]
[1777441693374,59.97,77292.64,20.5,0.0,0.0,0.0]
[1777441695388,59.97,77289.16,20.5,0.0,0.0,0.0]
[1777441696394,59.97,77293.35,20.5,0.0,0.0,0.0]
[1777441701429,59.97,77290.1,20.5,0.0,0.0,0.0]
[1777441704454,59.97,77286.28,20.5,0.0,0.0,0.0]
[1777441705461,59.97,77278.27,20.5,0.0,0.0,0.0]
[1777441710496,59.97,77278.77,20.5,0.0,0.0,0.0]
[1777441711503,59.97,77279.34,20.5,0.0,0.0,0.0]
[1777441714524,59.97,77289.77,20.5,0.0,0.0,0.0]
[1777441716538,59.97,77293.58,20.5,0.0,0.0,0.0]
[1777441722580,59.97,77294.58,20.5,0.0,0.0,0.0]
[1777441727617,59.97,77296.02,20.5,0.0,0.0,0.0]
[1777441730638,59.97,77270.07,20.5,0.0,0.0,0.0]
[1777441731645,59.97,77265.95,20.5,0.0,0.0,0.0]
[1777441736680,59.97,77266.28,20.5,0.0,0.0,0.0]
[1777441741715,59.97,77264.93,20.5,0.0,0.0,0.0]
[1777441746750,59.97,77264.48,20.5,0.0,0.0,0.0]
[1777441752792,59.97,77263.9,20.5,0.0,0.0,0.0]
[1777441754806,59.97,77268.87,20.5,0.0,0.0,0.0]
[1777441755813,59.97,77273.62,20.5,0.0,0.0,0.0]
[1777441758834,59.97,77267.95,20.5,0.0,0.0,0.0]
[1777441763869,59.97,77265.96,20.5,0.0,0.0,0.0]
[1777441768904,59.97,77264.14,20.5,0.0,0.0,0.0]
[1777441771925,59.97,77263.86,20.5,0.0,0.0,0.0]
[1777441776961,59.97,77264.82,20.5,0.0,0.0,0.0]
[1777441781997,59.97,77263.78,20.5,0.0,0.0,0.0]
[1777441786025,59.97,77258.17,20.5,0.0,0.0,0.0]
[1777441787031,59.97,77253.54,20.5,0.0,0.0,0.0]
[1777441792068,59.97,77252.06,20.5,0.0,0.0,0.0]
[1777441797103,59.97,77252.69,20.5,0.0,0.0,0.0]
[1777441802138,59.97,77252.71,20.5,0.0,0.0,0.0]
[1777441807172,59.97,77251.77,20.5,0.0,0.0,0.0]
[1777441812208,59.97,77252.83,20.5,0.0,0.0,0.0]
[1777441817243,59.97,77253.98,20.5,0.0,0.0,0.0]
[1777441822278,59.97,77252.98,20.5,0.0,0.0,0.0]
[1777441828321,59.97,77252.8,20.5,0.0,0.0,0.0]
[1777441831341,59.97,77252.76,20.5,0.0,0.0,0.0]
[1777441833357,59.97,77257.03,20.5,0.0,0.0,0.0]
[1777441838391,59.97,77260.41,20.5,0.0,0.0,0.0]
[1777441843427,59.97,77259.68,20.5,0.0,0.0,0.0]
[1777441848461,59.97,77261.01,20.5,0.0,0.0,0.0]
[1777441852490,59.97,77267.51,20.5,0.0,0.0,0.0]
[1777441854504,59.97,77274.22,20.5,0.0,0.0,0.0]
[1777441857525,59.97,77278.97,20.5,0.0,0.0,0.0]
[1777441861553,59.97,77269.44,20.5,0.0,0.0,0.0]
[1777441866588,59.97,77272.73,20.5,0.0,0.0,0.0]
[1777441871623,59.97,77273.5,20.5,0.0,0.0,0.0]
[1777441876658,59.97,77273.56,20.5,0.0,0.0,0.0]
[1777441881693,59.97,77274.03,20.5,0.0,0.0,0.0]
[1777441886728,59.97,77266.33,20.5,0.0,0.0,0.0]
[1777441887735,59.97,77262.59,20.5,0.0,0.0,0.0]
[1777441891763,59.97,77263.74,20.5,0.0,0.0,0.0]
[1777441894784,59.97,77267.3,20.5,0.0,0.0,0.0]
[1777441899819,59.97,77267.53,20.5,0.0,0.0,0.0]
[1777441904853,59.97,77269.03,20.5,0.0,0.0,0.0]
[1777441909889,59.97,77269.1,20.5,0.0,0.0,0.0]
[1777441914924,59.97,77270.64,20.5,0.0,0.0,0.0]
[1777441919958,59.97,77274.09,20.5,0.0,0.0,0.0]
[1777441924994,59.97,77288.59,20.5,0.0,0.0,0.0]
[1777441927008,59.97,77292.01,20.5,0.0,0.0,0.0]
[1777441932043,59.97,77291.72,20.5,0.0,0.0,0.0]
[1777441937078,59.97,77295.47,20.5,0.0,0.0,0.0]
[1777441940099,59.97,77299.87,20.5,0.0,0.0,0.0]
[1777441947148,59.97,77300.38,20.5,0.0,0.0,0.0]
[1777441950169,59.97,77303.87,20.5,0.0,0.0,0.0]
[1777441951176,59.97,77304.44,20.5,0.0,0.0,0.0]
[1777441954197,59.97,77313.42,20.5,0.0,0.0,0.0]
[1777441959234,59.97,77305.65,20.5,0.0,0.0,0.0]
[1777441964269,59.97,77305.53,20.5,0.0,0.0,0.0]
[1777441969304,59.97,77305.59,20.5,0.0,0.0,0.0]
[1777441973332,59.97,77309.46,20.5,0.0,0.0,0.0]
[1777441978367,59.97,77307.45,20.5,0.0,0.0,0.0]
[1777441984410,59.97,77306.78,20.5,0.0,0.0,0.0]
[1777441988439,59.97,77269.2,20.5,0.0,0.0,0.0]
[1777441989445,59.97,77261.87,20.5,0.0,0.0,0.0]
[1777441994480,59.97,77260.95,20.5,0.0,0.0,0.0]
[1777441999516,59.97,77255.95,20.5,0.0,0.0,0.0]
[1777442004550,59.97,77254.34,20.5,0.0,0.0,0.0]
[1777442008579,59.97,77261.77,20.5,0.0,0.0,0.0]
[1777442011600,59.97,77259.02,20.5,0.0,0.0,0.0]
[1777442016635,59.97,77259.26,20.5,0.0,0.0,0.0]
[1777442018650,59.97,77255.78,20.5,0.0,0.0,0.0]
[1777442023685,59.97,77250.7,20.5,0.0,0.0,0.0]
[1777442028720,59.97,77251.03,20.5,0.0,0.0,0.0]
[1777442033755,59.97,77249.72,20.5,0.0,0.0,0.0]
[1777442035769,59.97,77255.79,20.5,0.0,0.0,0.0]
[1777442040804,59.97,77257.74,20.5,0.0,0.0,0.0]
[1777442045839,59.97,77259.9,20.5,0.0,0.0,0.0]
[1777442050874,59.97,77259.24,20.5,0.0,0.0,0.0]
[1777442055909,59.97,77260.51,20.5,0.0,0.0,0.0]
[1777442056916,59.97,77251.3,20.5,0.0,0.0,0.0]
[1777442060944,59.97,77256.0,20.5,0.0,0.0,0.0]
[1777442065979,59.97,77256.25,20.5,0.0,0.0,0.0]
[1777442071014,59.97,77256.36,20.5,0.0,0.0,0.0]
[1777442076049,59.97,77256.19,20.5,0.0,0.0,0.0]
[1777442081084,59.97,77254.15,20.5,0.0,0.0,0.0]
[1777442082091,59.97,77250.4,20.5,0.0,0.0,0.0]
[1777442083098,59.97,77244.54,20.5,0.0,0.0,0.0]
[1777442086119,59.97,77239.14,20.5,0.0,0.0,0.0]
[1777442091154,59.97,77238.3,20.5,0.0,0.0,0.0]
[1777442095185,59.97,77262.99,20.5,0.0,0.0,0.0]
[1777442096193,59.97,77269.61,20.5,0.0,0.0,0.0]
[1777442101228,59.97,77272.42,20.5,0.0,0.0,0.0]
[1777442104249,59.97,77279.4,20.5,0.0,0.0,0.0]
[1777442107270,59.97,77275.37,20.5,0.0,0.0,0.0]
[1777442112305,59.97,77275.59,20.5,0.0,0.0,0.0]
[1777442117340,59.97,77276.18,20.5,0.0,0.0,0.0]
[1777442118347,59.97,77271.61,20.5,0.0,0.0,0.0]
[1777442124389,59.97,77270.59,20.5,0.0,0.0,0.0]
[1777442129424,59.97,77271.1,20.5,0.0,0.0,0.0]
[1777442131438,59.97,77271.53,20.5,0.0,0.0,0.0]
[1777442136472,59.97,77271.78,20.5,0.0,0.0,0.0]
[1777442139495,59.97,77266.8,20.5,0.0,0.0,0.0]
[1777442144530,59.97,77264.4,20.5,0.0,0.0,0.0]
[1777442149565,59.97,77266.04,20.5,0.0,0.0,0.0]
[1777442154600,59.97,77266.29,20.5,0.0,0.0,0.0]
[1777442159635,59.97,77265.79,20.5,0.0,0.0,0.0]
[1777442162656,59.97,77269.89,20.5,0.0,0.0,0.0]
[1777442167691,59.97,77272.47,20.5,0.0,0.0,0.0]
[1777442172726,59.97,77271.11,20.5,0.0,0.0,0.0]
[1777442174740,59.97,77267.07,20.5,0.0,0.0,0.0]
[1777442179775,59.97,77264.57,20.5,0.0,0.0,0.0]
[1777442184810,59.97,77265.56,20.5,0.0,0.0,0.0]
[1777442185817,59.97,77261.57,20.5,0.0,0.0,0.0]
[1777442190852,59.97,77260.96,20.5,0.0,0.0,0.0]
[1777442191859,59.97,77261.35,20.5,0.0,0.0,0.0]
[1777442196894,59.97,77261.27,20.5,0.0,0.0,0.0]
[1777442201929,59.97,77261.12,20.5,0.0,0.0,0.0]
[1777442206964,59.97,77261.14,20.5,0.0,0.0,0.0]
[1777442211999,59.97,77268.51,20.5,0.0,0.0,0.0]
[1777442215020,59.97,77264.95,20.5,0.0,0.0,0.0]
[1777442220055,59.97,77263.56,20.5,0.0,0.0,0.0]
[1777442225090,59.97,77264.57,20.5,0.0,0.0,0.0]
[1777442231131,59.97,77264.3,20.5,0.0,0.0,0.0]
[1777442236168,59.97,77265.87,20.5,0.0,0.0,0.0]
[1777442241202,59.97,77264.39,20.5,0.0,0.0,0.0]
[1777442246238,59.97,77264.45,20.5,0.0,0.0,0.0]
[1777442251273,59.97,77259.51,20.5,0.0,0.0,0.0]
[1777442256308,59.97,77258.37,20.5,0.0,0.0,0.0]
[1777442262350,59.97,77257.37,20.5,0.0,0.0,0.0]
[1777442268392,59.97,77257.24,20.5,0.0,0.0,0.0]
[1777442273427,59.97,77256.84,20.5,0.0,0.0,0.0]
[1777442278461,59.97,77257.26,20.5,0.0,0.0,0.0]
[1777442286517,59.97,77257.59,20.5,0.0,0.0,0.0]
[1777442291558,59.97,77257.36,20.5,0.0,0.0,0.0]
[1777442293572,59.97,77261.73,20.5,0.0,0.0,0.0]
[1777442298607,59.97,77260.72,20.5,0.0,0.0,0.0]
[1777442303642,59.97,77259.88,20.5,0.0,0.0,0.0]
[1777442308677,59.97,77258.64,20.5,0.0,0.0,0.0]
[1777442311698,59.97,77258.43,20.5,0.0,0.0,0.0]
[1777442316733,59.97,77257.78,20.5,0.0,0.0,0.0]
[1777442321768,59.97,77257.55,20.5,0.0,0.0,0.0]
[1777442326804,59.97,77257.66,20.5,0.0,0.0,0.0]
[1777442332846,59.97,77257.96,20.5,0.0,0.0,0.0]
[1777442337882,59.97,77257.55,20.5,0.0,0.0,0.0]
[1777442342918,59.97,77258.93,20.5,0.0,0.0,0.0]
[1777442348761,59.97,77257.25,20.5,0.0,0.0,0.0]
[1777442353995,59.97,77257.35,20.5,0.0,0.0,0.0]
[1777442359030,59.97,77257.3,20.5,0.0,0.0,0.0]
[1777442365072,59.97,77257.85,20.5,0.0,0.0,0.0]
[1777442370108,59.97,77261.44,20.5,0.0,0.0,0.0]
[1777442371115,59.97,77260.07,20.5,0.0,0.0,0.0]
[1777442376150,59.97,77260.71,20.5,0.0,0.0,0.0]
[1777442381184,59.97,77261.22,20.5,0.0,0.0,0.0]
[1777442386220,59.97,77260.14,20.5,0.0,0.0,0.0]
[1777442391255,59.97,77259.4,20.5,0.0,0.0,0.0]
[1777442395283,59.97,77275.71,20.5,0.0,0.0,0.0]
[1777442396290,59.97,77279.47,20.5,0.0,0.0,0.0]
[1777442401325,59.97,77271.92,20.5,0.0,0.0,0.0]
[1777442404346,59.97,77276.34,20.5,0.0,0.0,0.0]
[1777442409380,59.97,77278.87,20.5,0.0,0.0,0.0]
[1777442414416,59.97,77278.44,20.5,0.0,0.0,0.0]
[1777442419451,59.97,77278.62,20.5,0.0,0.0,0.0]
[1777442424486,59.97,77275.47,20.5,0.0,0.0,0.0]
[1777442429521,59.97,77275.42,20.5,0.0,0.0,0.0]
[1777442431535,59.97,77275.32,20.5,0.0,0.0,0.0]
[1777442436570,59.97,77278.23,20.5,0.0,0.0,0.0]
[1777442441606,59.97,77278.19,20.5,0.0,0.0,0.0]
[1777442446675,59.97,77279.69,20.5,0.0,0.0,0.0]
[1777442451710,59.97,77278.55,20.5,0.0,0.0,0.0]
[1777442456745,59.97,77278.11,20.5,0.0,0.0,0.0]
[1777442461780,59.97,77282.65,20.5,0.0,0.0,0.0]
[1777442463794,59.97,77286.28,20.5,0.0,0.0,0.0]
[1777442465808,59.97,77290.0,20.5,0.0,0.0,0.0]
[1777442470844,59.97,77289.86,20.5,0.0,0.0,0.0]
[1777442472858,59.97,77284.07,20.5,0.0,0.0,0.0]
[1777442473865,59.97,77277.54,20.5,0.0,0.0,0.0]
[1777442478900,59.97,77277.9,20.5,0.0,0.0,0.0]
[1777442483934,59.97,77271.93,20.5,0.0,0.0,0.0]
[1777442484941,59.97,77266.12,20.5,0.0,0.0,0.0]
[1777442489977,59.97,77266.75,20.5,0.0,0.0,0.0]
[1777442491992,59.97,77266.54,20.5,0.0,0.0,0.0]
[1777442497029,59.97,77269.39,20.5,0.0,0.0,0.0]
[1777442499039,59.97,77265.78,20.5,0.0,0.0,0.0]
[1777442504075,59.97,77263.73,20.5,0.0,0.0,0.0]
[1777442509109,59.97,77263.29,20.5,0.0,0.0,0.0]
[1777442514145,59.97,77259.9,20.5,0.0,0.0,0.0]
[1777442519179,59.97,77261.71,20.5,0.0,0.0,0.0]
[1777442524215,59.97,77260.86,20.5,0.0,0.0,0.0]
[1777442529250,59.97,77260.12,20.5,0.0,0.0,0.0]
[1777442534285,59.97,77257.8,20.5,0.0,0.0,0.0]
[1777442539320,59.97,77256.75,20.5,0.0,0.0,0.0]
[1777442544355,59.97,77256.25,20.5,0.0,0.0,0.0]
[1777442549390,59.97,77256.55,20.5,0.0,0.0,0.0]
[1777442551404,59.97,77256.52,20.5,0.0,0.0,0.0]
[1777442556441,59.97,77261.29,20.5,0.0,0.0,0.0]
[1777442561476,59.97,77260.23,20.5,0.0,0.0,0.0]
[1777442566511,59.97,77261.25,20.5,0.0,0.0,0.0]
[1777442571546,59.97,77261.76,20.5,0.0,0.0,0.0]
[1777442576581,59.97,77263.33,20.5,0.0,0.0,0.0]
[1777442579602,59.97,77260.05,20.5,0.0,0.0,0.0]
[1777442583630,59.97,77265.09,20.5,0.0,0.0,0.0]
[1777442586651,59.97,77269.19,20.5,0.0,0.0,0.0]
[1777442591686,59.97,77272.1,20.5,0.0,0.0,0.0]
[1777442596721,59.97,77272.34,20.5,0.0,0.0,0.0]
[1777442601756,59.97,77274.46,20.5,0.0,0.0,0.0]
[1777442606792,59.97,77274.54,20.5,0.0,0.0,0.0]
[1777442611827,59.97,77273.49,20.5,0.0,0.0,0.0]
[1777442616862,59.97,77273.47,20.5,0.0,0.0,0.0]
[1777442621897,59.97,77273.53,20.5,0.0,0.0,0.0]
[1777442626932,59.97,77273.86,20.5,0.0,0.0,0.0]
[1777442631967,59.97,77274.26,20.5,0.0,0.0,0.0]
[1777442635995,59.97,77269.75,20.5,0.0,0.0,0.0]
[1777442641030,59.97,77268.85,20.5,0.0,0.0,0.0]
[1777442646065,59.97,77267.91,20.5,0.0,0.0,0.0]
[1777442651100,59.97,77268.81,20.5,0.0,0.0,0.0]
[1777442656135,59.97,77263.39,20.5,0.0,0.0,0.0]
[1777442661170,59.97,77262.62,20.5,0.0,0.0,0.0]
[1777442666204,59.97,77266.75,20.5,0.0,0.0,0.0]
[1777442672246,59.97,77263.63,20.5,0.0,0.0,0.0]
[1777442677282,59.97,77263.69,20.5,0.0,0.0,0.0]
[1777442682317,59.97,77266.48,20.5,0.0,0.0,0.0]
[1777442687353,59.97,77265.87,20.5,0.0,0.0,0.0]
[1777442693396,59.97,77265.2,20.5,0.0,0.0,0.0]
[1777442700445,59.97,77265.42,20.5,0.0,0.0,0.0]
[1777442702460,59.97,77270.18,20.5,0.0,0.0,0.0]
[1777442707495,59.97,77273.63,20.5,0.0,0.0,0.0]
[1777442711541,59.97,77278.5,20.5,0.0,0.0,0.0]
[1777442712536,59.97,77283.37,20.5,0.0,0.0,0.0]
[1777442717571,59.97,77286.02,20.5,0.0,0.0,0.0]
[1777442721599,59.97,77290.4,20.5,0.0,0.0,0.0]
[1777442726636,59.97,77297.18,20.5,0.0,0.0,0.0]
[1777442731671,59.97,77296.97,20.5,0.0,0.0,0.0]
[1777442732678,59.97,77301.97,20.5,0.0,0.0,0.0]
[1777442737713,59.97,77306.26,20.5,0.0,0.0,0.0]
[1777442742749,59.97,77309.41,20.5,0.0,0.0,0.0]
[1777442747785,59.97,77308.86,20.5,0.0,0.0,0.0]
[1777442751816,59.97,77313.32,20.5,0.0,0.0,0.0]
[1777442756848,59.97,77315.61,20.5,0.0,0.0,0.0]
[1777442760876,59.97,77309.77,20.5,0.0,0.0,0.0]
[1777442765920,59.97,77308.55,20.5,0.0,0.0,0.0]
[1777442769948,59.97,77313.87,20.5,0.0,0.0,0.0]
[1777442772969,59.97,77310.6,20.5,0.0,0.0,0.0]
[1777442775993,59.97,77313.9,20.5,0.0,0.0,0.0]
[1777442779017,59.97,77308.73,20.5,0.0,0.0,0.0]
[1777442780025,59.97,77303.02,20.5,0.0,0.0,0.0]
[1777442783046,59.97,77297.59,20.5,0.0,0.0,0.0]
[1777442785063,59.97,77300.88,20.5,0.0,0.0,0.0]
[1777442786070,59.97,77297.41,20.5,0.0,0.0,0.0]
[1777442791104,59.97,77304.23,20.5,0.0,0.0,0.0]
[1777442793119,59.97,77300.79,20.5,0.0,0.0,0.0]
[1777442796140,59.97,77296.8,20.5,0.0,0.0,0.0]
[1777442797146,59.97,77284.51,20.5,0.0,0.0,0.0]
[1777442802182,59.97,77284.05,20.5,0.0,0.0,0.0]
[1777442807217,59.97,77280.46,20.5,0.0,0.0,0.0]
[1777442809230,59.97,77275.42,20.5,0.0,0.0,0.0]
[1777442811245,59.97,77269.41,20.5,0.0,0.0,0.0]
[1777442812252,59.97,77260.46,20.5,0.0,0.0,0.0]
[1777442813258,59.97,77253.84,20.5,0.0,0.0,0.0]
[1777442818295,59.97,77253.89,20.5,0.0,0.0,0.0]
[1777442821316,59.97,77247.4,20.5,0.0,0.0,0.0]
[1777442826351,59.97,77244.58,20.5,0.0,0.0,0.0]
[1777442831386,59.97,77243.02,20.5,0.0,0.0,0.0]
[1777442836421,59.97,77244.3,20.5,0.0,0.0,0.0]
[1777442842463,59.97,77240.99,20.5,0.0,0.0,0.0]
[1777442847498,59.97,77238.68,20.5,0.0,0.0,0.0]
[1777442849523,59.97,77230.82,20.5,0.0,0.0,0.0]
[1777442851537,59.97,77234.25,20.5,0.0,0.0,0.0]
[1777442856572,59.97,77233.65,20.5,0.0,0.0,0.0]
[1777442858593,59.97,77263.86,20.5,0.0,0.0,0.0]
[1777442859600,59.97,77270.58,20.5,0.0,0.0,0.0]
[1777442864635,59.97,77269.62,20.5,0.0,0.0,0.0]
[1777442869670,59.97,77268.51,20.5,0.0,0.0,0.0]
[1777442874705,59.97,77268.58,20.5,0.0,0.0,0.0]
[1777442879740,59.97,77265.93,20.5,0.0,0.0,0.0]
[1777442880747,59.97,77261.83,20.5,0.0,0.0,0.0]
[1777442884775,59.97,77256.95,20.5,0.0,0.0,0.0]
[1777442887800,59.97,77263.51,20.5,0.0,0.0,0.0]
[1777442888807,59.97,77271.25,20.5,0.0,0.0,0.0]
[1777442895856,59.97,77272.29,20.5,0.0,0.0,0.0]
[1777442900891,59.97,77269.95,20.5,0.0,0.0,0.0]
[1777442903912,59.97,77264.84,20.5,0.0,0.0,0.0]
[1777442908947,59.97,77262.0,20.5,0.0,0.0,0.0]
[1777442911968,59.97,77262.31,20.5,0.0,0.0,0.0]
[1777442915995,59.97,77267.68,20.5,0.0,0.0,0.0]
[1777442921031,59.97,77269.22,20.5,0.0,0.0,0.0]
[1777442924052,59.97,77264.5,20.5,0.0,0.0,0.0]
[1777442926066,59.97,77259.16,20.5,0.0,0.0,0.0]
[1777442929087,59.97,77254.57,20.5,0.0,0.0,0.0]
[1777442934122,59.97,77252.84,20.5,0.0,0.0,0.0]
[1777442939157,59.97,77251.97,20.5,0.0,0.0,0.0]
[1777442942178,59.97,77247.75,20.5,0.0,0.0,0.0]
[1777442945200,59.97,77243.36,20.5,0.0,0.0,0.0]
[1777442950235,59.97,77241.55,20.5,0.0,0.0,0.0]
[1777442953255,59.97,77249.31,20.5,0.0,0.0,0.0]
[1777442956277,59.97,77245.05,20.5,0.0,0.0,0.0]
[1777442961312,59.97,77248.56,20.5,0.0,0.0,0.0]
[1777442966347,59.97,77248.9,20.5,0.0,0.0,0.0]
[1777442969368,59.97,77258.56,20.5,0.0,0.0,0.0]
[1777442971382,59.97,77260.8,20.5,0.0,0.0,0.0]
[1777442976417,59.97,77260.28,20.5,0.0,0.0,0.0]
[1777442981453,59.97,77263.09,20.5,0.0,0.0,0.0]
[1777442986488,59.97,77262.61,20.5,0.0,0.0,0.0]
[1777442991523,59.97,77259.38,20.5,0.0,0.0,0.0]
[1777442994544,59.97,77253.59,20.5,0.0,0.0,0.0]
[1777442995551,59.97,77249.82,20.5,0.0,0.0,0.0]
[1777443000586,59.97,77248.11,20.5,0.0,0.0,0.0]
[1777443006628,59.97,77248.59,20.5,0.0,0.0,0.0]
[1777443011663,59.97,77248.54,20.5,0.0,0.0,0.0]
[1777443016697,59.97,77258.17,20.5,0.0,0.0,0.0]
[1777443019719,59.97,77263.16,20.5,0.0,0.0,0.0]
[1777443024754,59.97,77263.21,20.5,0.0,0.0,0.0]
[1777443029789,59.97,77264.18,20.5,0.0,0.0,0.0]
[1777443031802,59.97,77264.41,20.5,0.0,0.0,0.0]
[1777443039859,59.97,77264.17,20.5,0.0,0.0,0.0]
[1777443041873,59.97,77269.96,20.5,0.0,0.0,0.0]
[1777443042880,59.97,77274.49,20.5,0.0,0.0,0.0]
[1777443047915,59.97,77276.74,20.5,0.0,0.0,0.0]
[1777443052950,59.97,77275.81,20.5,0.0,0.0,0.0]
[1777443057985,59.97,77276.35,20.5,0.0,0.0,0.0]
[1777443063020,59.97,77272.46,20.5,0.0,0.0,0.0]
[1777443067048,59.97,77269.29,20.5,0.0,0.0,0.0]
[1777443071076,59.97,77266.05,20.5,0.0,0.0,0.0]
[1777443074097,59.97,77262.59,20.5,0.0,0.0,0.0]
[1777443076112,59.97,77259.32,20.5,0.0,0.0,0.0]
[1777443078125,59.97,77250.22,20.5,0.0,0.0,0.0]
[1777443080139,59.97,77246.75,20.5,0.0,0.0,0.0]
[1777443084167,59.97,77253.06,20.5,0.0,0.0,0.0]
[1777443085173,59.97,77257.16,20.5,0.0,0.0,0.0]
[1777443090209,59.97,77259.13,20.5,0.0,0.0,0.0]
[1777443091216,59.97,77259.15,20.5,0.0,0.0,0.0]
[1777443096251,59.97,77258.62,20.5,0.0,0.0,0.0]
[1777443101286,59.97,77257.98,20.5,0.0,0.0,0.0]
[1777443103300,59.97,77252.27,20.5,0.0,0.0,0.0]
[1777443108336,59.97,77253.85,20.5,0.0,0.0,0.0]
[1777443113371,59.97,77253.28,20.5,0.0,0.0,0.0]
[1777443118406,59.97,77251.32,20.5,0.0,0.0,0.0]
[1777443123441,59.97,77246.57,20.5,0.0,0.0,0.0]
[1777443128477,59.97,77242.18,20.5,0.0,0.0,0.0]
[1777443130491,59.97,77238.25,20.5,0.0,0.0,0.0]
[1777443135530,59.97,77237.81,20.5,0.0,0.0,0.0]
[1777443140565,59.97,77233.89,20.5,0.0,0.0,0.0]
[1777443141572,59.97,77212.92,20.5,0.0,0.0,0.0]
[1777443142579,59.97,77217.89,20.5,0.0,0.0,0.0]
[1777443144593,59.97,77222.6,20.5,0.0,0.0,0.0]
[1777443149628,59.97,77220.39,20.5,0.0,0.0,0.0]
[1777443151642,59.97,77221.34,20.5,0.0,0.0,0.0]
[1777443153656,59.97,77215.75,20.5,0.0,0.0,0.0]
[1777443156679,59.97,77209.06,20.5,0.0,0.0,0.0]
[1777443161714,59.97,77207.66,20.5,0.0,0.0,0.0]
[1777443166749,59.97,77207.45,20.5,0.0,0.0,0.0]
[1777443169772,59.97,77203.86,20.5,0.0,0.0,0.0]
[1777443175816,59.97,77205.08,20.5,0.0,0.0,0.0]
[1777443180851,59.97,77203.84,20.5,0.0,0.0,0.0]
[1777443185886,59.97,77204.41,20.5,0.0,0.0,0.0]
[1777443190921,59.97,77203.96,20.5,0.0,0.0,0.0]
[1777443195956,59.97,77205.47,20.5,0.0,0.0,0.0]
[1777443196963,59.97,77213.73,20.5,0.0,0.0,0.0]
[1777443197970,59.97,77218.89,20.5,0.0,0.0,0.0]
[1777443203005,59.97,77225.06,20.5,0.0,0.0,0.0]
[1777443208040,59.97,77223.62,20.5,0.0,0.0,0.0]
[1777443211060,59.97,77219.66,20.5,0.0,0.0,0.0]
[1777443212068,59.97,77216.12,20.5,0.0,0.0,0.0]
[1777443215091,59.97,77212.21,20.5,0.0,0.0,0.0]
[1777443219117,59.97,77208.99,20.5,0.0,0.0,0.0]
[1777443224152,59.97,77210.7,20.5,0.0,0.0,0.0]
[1777443229188,59.97,77210.46,20.5,0.0,0.0,0.0]
[1777443234222,59.97,77209.21,20.5,0.0,0.0,0.0]
[1777443237244,59.97,77203.64,20.5,0.0,0.0,0.0]
[1777443239258,59.97,77198.9,20.5,0.0,0.0,0.0]
[1777443244295,59.97,77194.03,20.5,0.0,0.0,0.0]
[1777443249330,59.97,77193.44,20.5,0.0,0.0,0.0]
[1777443254365,59.97,77192.34,20.5,0.0,0.0,0.0]
[1777443259400,59.97,77189.41,20.5,0.0,0.0,0.0]
[1777443264435,59.97,77189.2,20.5,0.0,0.0,0.0]
[1777443269470,59.97,77185.55,20.5,0.0,0.0,0.0]
[1777443271484,59.97,77186.56,20.5,0.0,0.0,0.0]
[1777443276519,59.97,77186.74,20.5,0.0,0.0,0.0]
[1777443279540,59.97,77205.88,20.5,0.0,0.0,0.0]
[1777443281554,59.97,77209.93,20.5,0.0,0.0,0.0]
[1777443286589,59.97,77208.51,20.5,0.0,0.0,0.0]
[1777443291624,59.97,77210.02,20.5,0.0,0.0,0.0]
[1777443296660,59.97,77210.08,20.5,0.0,0.0,0.0]
[1777443301695,59.97,77209.7,20.5,0.0,0.0,0.0]
[1777443306729,59.97,77208.15,20.5,0.0,0.0,0.0]
[1777443311765,59.97,77210.44,20.5,0.0,0.0,0.0]
[1777443315793,59.97,77206.77,20.5,0.0,0.0,0.0]
[1777443320828,59.97,77205.16,20.5,0.0,0.0,0.0]
[1777443325863,59.97,77207.7,20.5,0.0,0.0,0.0]
[1777443330898,59.97,77210.14,20.5,0.0,0.0,0.0]
[1777443332912,59.97,77210.06,20.5,0.0,0.0,0.0]
[1777443337947,59.97,77211.53,20.5,0.0,0.0,0.0]
[1777443342982,59.97,77211.82,20.5,0.0,0.0,0.0]
[1777443348017,59.97,77213.44,20.5,0.0,0.0,0.0]
[1777443353052,59.97,77214.27,20.5,0.0,0.0,0.0]
[1777443359094,59.97,77214.28,20.5,0.0,0.0,0.0]
[1777443363122,59.97,77210.04,20.5,0.0,0.0,0.0]
[1777443367150,59.97,77206.07,20.5,0.0,0.0,0.0]
[1777443368157,59.97,77202.27,20.5,0.0,0.0,0.0]
[1777443373192,59.97,77201.95,20.5,0.0,0.0,0.0]
[1777443378227,59.97,77199.53,20.5,0.0,0.0,0.0]
[1777443383262,59.97,77196.31,20.5,0.0,0.0,0.0]
[1777443388297,59.97,77192.16,20.5,0.0,0.0,0.0]
[1777443390311,59.97,77188.13,20.5,0.0,0.0,0.0]
[1777443391318,59.97,77187.95,20.5,0.0,0.0,0.0]
[1777443395346,59.97,77183.93,20.5,0.0,0.0,0.0]
[1777443400381,59.97,77183.68,20.5,0.0,0.0,0.0]
[1777443403402,59.97,77178.93,20.5,0.0,0.0,0.0]
[1777443408437,59.97,77178.48,20.5,0.0,0.0,0.0]
[1777443413471,59.97,77178.68,20.5,0.0,0.0,0.0]
[1777443418506,59.97,77178.71,20.5,0.0,0.0,0.0]
[1777443419514,59.97,77184.19,20.5,0.0,0.0,0.0]
[1777443424549,59.97,77183.9,20.5,0.0,0.0,0.0]
[1777443428577,59.97,77180.78,20.5,0.0,0.0,0.0]
[1777443433611,59.97,77177.63,20.5,0.0,0.0,0.0]
[1777443436633,59.97,77183.0,20.5,0.0,0.0,0.0]
[1777443437639,59.97,77188.28,20.5,0.0,0.0,0.0]
[1777443442675,59.97,77189.04,20.5,0.0,0.0,0.0]
[1777443447710,59.97,77187.92,20.5,0.0,0.0,0.0]
[1777443452744,59.97,77187.92,20.5,0.0,0.0,0.0]
[1777443456773,59.97,77182.89,20.5,0.0,0.0,0.0]
[1777443461809,59.97,77180.94,20.5,0.0,0.0,0.0]
[1777443464831,59.97,77177.72,20.5,0.0,0.0,0.0]
[1777443469866,59.97,77178.06,20.5,0.0,0.0,0.0]
[1777443474901,59.97,77177.86,20.5,0.0,0.0,0.0]
[1777443479936,59.97,77180.22,20.5,0.0,0.0,0.0]
[1777443484971,59.97,77179.61,20.5,0.0,0.0,0.0]
[1777443490007,59.97,77177.38,20.5,0.0,0.0,0.0]
[1777443495041,59.97,77176.17,20.5,0.0,0.0,0.0]
[1777443499069,59.97,77192.62,20.5,0.0,0.0,0.0]
[1777443500076,59.97,77198.43,20.5,0.0,0.0,0.0]
[1777443504104,59.97,77206.23,20.5,0.0,0.0,0.0]
[1777443509139,59.97,77207.95,20.5,0.0,0.0,0.0]
[1777443511153,59.97,77199.98,20.5,0.0,0.0,0.0]
[1777443516188,59.97,77199.29,20.5,0.0,0.0,0.0]
[1777443521223,59.97,77198.79,20.5,0.0,0.0,0.0]
[1777443527264,59.97,77198.35,20.5,0.0,0.0,0.0]
[1777443532300,59.97,77199.05,20.5,0.0,0.0,0.0]
[1777443537335,59.97,77197.7,20.5,0.0,0.0,0.0]
[1777443542370,59.97,77196.58,20.5,0.0,0.0,0.0]
[1777443545391,59.97,77192.19,20.5,0.0,0.0,0.0]
[1777443546397,59.97,77188.78,20.5,0.0,0.0,0.0]
[1777443551433,59.97,77187.7,20.5,0.0,0.0,0.0]
[1777443556468,59.97,77187.33,20.5,0.0,0.0,0.0]
[1777443560496,59.97,77183.46,20.5,0.0,0.0,0.0]
[1777443565531,59.97,77178.88,20.5,0.0,0.0,0.0]
[1777443567545,59.97,77175.44,20.5,0.0,0.0,0.0]
[1777443571573,59.97,77175.86,20.5,0.0,0.0,0.0]
[1777443576607,59.97,77179.3,20.5,0.0,0.0,0.0]
[1777443581643,59.97,77179.68,20.5,0.0,0.0,0.0]
[1777443585670,59.97,77186.42,20.5,0.0,0.0,0.0]
[1777443591713,59.97,77185.94,20.5,0.0,0.0,0.0]
[1777443596749,59.97,77190.2,20.5,0.0,0.0,0.0]
[1777443601783,59.97,77189.09,20.5,0.0,0.0,0.0]
[1777443606819,59.97,77196.61,20.5,0.0,0.0,0.0]
[1777443611854,59.97,77196.58,20.5,0.0,0.0,0.0]
[1777443616890,59.97,77196.28,20.5,0.0,0.0,0.0]
[1777443621925,59.97,77198.57,20.5,0.0,0.0,0.0]
[1777443626960,59.97,77198.53,20.5,0.0,0.0,0.0]
[1777443631995,59.97,77198.87,20.5,0.0,0.0,0.0]
[1777443637029,59.97,77198.57,20.5,0.0,0.0,0.0]
[1777443639044,59.97,77195.38,20.5,0.0,0.0,0.0]
[1777443645090,59.97,77193.6,20.5,0.0,0.0,0.0]
[1777443650125,59.97,77193.94,20.5,0.0,0.0,0.0]
[1777443655160,59.97,77193.73,20.5,0.0,0.0,0.0]
[1777443660195,59.97,77191.18,20.5,0.0,0.0,0.0]
[1777443664223,59.97,77188.13,20.5,0.0,0.0,0.0]
[1777443669258,59.97,77187.32,20.5,0.0,0.0,0.0]
[1777443671272,59.97,77183.38,20.5,0.0,0.0,0.0]
[1777443676307,59.97,77181.54,20.5,0.0,0.0,0.0]
[1777443681342,59.97,77183.97,20.5,0.0,0.0,0.0]
[1777443686376,59.97,77184.75,20.5,0.0,0.0,0.0]
[1777443691411,59.97,77185.16,20.5,0.0,0.0,0.0]
[1777443696447,59.97,77185.0,20.5,0.0,0.0,0.0]
[1777443701482,59.97,77184.2,20.5,0.0,0.0,0.0]
[1777443706517,59.97,77182.76,20.5,0.0,0.0,0.0]
[1777443711551,59.97,77182.58,20.5,0.0,0.0,0.0]
[1777443717595,59.97,77179.6,20.5,0.0,0.0,0.0]
[1777443720617,59.97,77176.47,20.5,0.0,0.0,0.0]
[1777443726659,59.97,77176.59,20.5,0.0,0.0,0.0]
[1777443731694,59.97,77174.16,20.5,0.0,0.0,0.0]
[1777443733708,59.97,77170.47,20.5,0.0,0.0,0.0]
[1777443738743,59.97,77169.87,20.5,0.0,0.0,0.0]
[1777443743778,59.97,77168.95,20.5,0.0,0.0,0.0]
[1777443748813,59.97,77168.88,20.5,0.0,0.0,0.0]
[1777443751834,59.97,77167.67,20.5,0.0,0.0,0.0]
[1777443756869,59.97,77165.3,20.5,0.0,0.0,0.0]
[1777443761904,59.97,77166.07,20.5,0.0,0.0,0.0]
[1777443766938,59.97,77169.14,20.5,0.0,0.0,0.0]
[1777443771974,59.97,77169.39,20.5,0.0,0.0,0.0]
[1777443773988,59.97,77174.6,20.5,0.0,0.0,0.0]
[1777443779023,59.97,77174.57,20.5,0.0,0.0,0.0]
[1777443784059,59.97,77172.48,20.5,0.0,0.0,0.0]
[1777443787081,59.97,77167.32,20.5,0.0,0.0,0.0]
[1777443793123,59.97,77165.67,20.5,0.0,0.0,0.0]
[1777443796144,59.97,77169.43,20.5,0.0,0.0,0.0]
[1777443801179,59.97,77168.02,20.5,0.0,0.0,0.0]
[1777443806214,59.97,77166.15,20.5,0.0,0.0,0.0]
[1777443811249,59.97,77168.06,20.5,0.0,0.0,0.0]
[1777443816283,59.97,77167.29,20.5,0.0,0.0,0.0]
[1777443821318,59.97,77165.65,20.5,0.0,0.0,0.0]
[1777443826353,59.97,77165.31,20.5,0.0,0.0,0.0]
[1777443833403,59.97,77164.63,20.5,0.0,0.0,0.0]
[1777443838438,59.97,77165.16,20.5,0.0,0.0,0.0]
[1777443843473,59.97,77167.22,20.5,0.0,0.0,0.0]
[1777443846494,59.97,77163.97,20.5,0.0,0.0,0.0]
[1777443849516,59.97,77167.82,20.5,0.0,0.0,0.0]
[1777443854551,59.97,77169.49,20.5,0.0,0.0,0.0]
[1777443859586,59.97,77170.08,20.5,0.0,0.0,0.0]
[1777443864621,59.97,77168.96,20.5,0.0,0.0,0.0]
[1777443865632,59.97,77160.29,20.5,0.0,0.0,0.0]
[1777443866639,59.97,77147.36,20.5,0.0,0.0,0.0]
[1777443867646,59.97,77129.5,20.5,0.0,0.0,0.0]
[1777443868653,59.97,77136.08,20.5,0.0,0.0,0.0]
[1777443871674,59.97,77135.52,20.5,0.0,0.0,0.0]
[1777443876709,59.97,77138.69,20.5,0.0,0.0,0.0]
[1777443881743,59.97,77137.63,20.5,0.0,0.0,0.0]
[1777443886779,59.97,77138.3,20.5,0.0,0.0,0.0]
[1777443891814,59.97,77130.87,20.5,0.0,0.0,0.0]
[1777443896849,59.97,77128.45,20.5,0.0,0.0,0.0]
[1777443901884,59.97,77127.2,20.5,0.0,0.0,0.0]
[1777443906919,59.97,77127.85,20.5,0.0,0.0,0.0]
[1777443911954,59.97,77126.66,20.5,0.0,0.0,0.0]
[1777443916989,59.97,77126.03,20.5,0.0,0.0,0.0]
[1777443922024,59.97,77124.04,20.5,0.0,0.0,0.0]
[1777443927059,59.97,77123.22,20.5,0.0,0.0,0.0]
[1777443931087,59.97,77125.05,20.5,0.0,0.0,0.0]
[1777443937127,59.97,77126.02,20.5,0.0,0.0,0.0]
[1777443943171,59.97,77123.81,20.5,0.0,0.0,0.0]
[1777443945985,59.97,77122.69,20.5,0.0,0.0,0.0]
[1777443953242,59.97,77124.94,20.5,0.0,0.0,0.0]
[1777443958277,59.97,77125.78,20.5,0.0,0.0,0.0]
[1777443963312,59.97,77122.58,20.5,0.0,0.0,0.0]
[1777443968347,59.97,77116.64,20.5,0.0,0.0,0.0]
[1777443969354,59.97,77113.7,20.5,0.0,0.0,0.0]
[1777443974389,59.97,77113.64,20.5,0.0,0.0,0.0]
[1777443976403,59.97,77109.31,20.5,0.0,0.0,0.0]
[1777443981438,59.97,77107.51,20.5,0.0,0.0,0.0]
[1777443986473,59.97,77107.85,20.5,0.0,0.0,0.0]
[1777443989494,59.97,77103.49,20.5,0.0,0.0,0.0]
[1777443991508,59.97,77100.88,20.5,0.0,0.0,0.0]
[1777443994529,59.97,77094.38,20.5,0.0,0.0,0.0]
[1777443995535,59.97,77090.19,20.5,0.0,0.0,0.0]
[1777444000570,59.97,77089.65,20.5,0.0,0.0,0.0]
[1777444005606,59.97,77089.15,20.5,0.0,0.0,0.0]
[1777444010641,59.97,77091.36,20.5,0.0,0.0,0.0]
[1777444015676,59.97,77088.72,20.5,0.0,0.0,0.0]
[1777444018696,59.97,77085.82,20.5,0.0,0.0,0.0]
[1777444022725,59.97,77089.92,20.5,0.0,0.0,0.0]
[1777444027760,59.97,77089.99,20.5,0.0,0.0,0.0]
[1777444030781,59.97,77093.76,20.5,0.0,0.0,0.0]
[1777444032794,59.97,77097.05,20.5,0.0,0.0,0.0]
[1777444037830,59.97,77097.6,20.5,0.0,0.0,0.0]
[1777444042864,59.97,77098.25,20.5,0.0,0.0,0.0]
[1777444047900,59.97,77102.16,20.5,0.0,0.0,0.0]
[1777444051928,59.97,77104.44,20.5,0.0,0.0,0.0]
[1777444056963,59.97,77104.35,20.5,0.0,0.0,0.0]
[1777444061998,59.97,77104.63,20.5,0.0,0.0,0.0]
[1777444064013,59.97,77101.1,20.5,0.0,0.0,0.0]
[1777444068040,59.97,77095.37,20.5,0.0,0.0,0.0]
[1777444073076,59.97,77092.24,20.5,0.0,0.0,0.0]
[1777444078111,59.97,77088.45,20.5,0.0,0.0,0.0]
[1777444083146,59.97,77087.08,20.5,0.0,0.0,0.0]
[1777444088182,59.97,77087.8,20.5,0.0,0.0,0.0]
[1777444093217,59.97,77084.34,20.5,0.0,0.0,0.0]
[1777444098252,59.97,77083.94,20.5,0.0,0.0,0.0]
[1777444102280,59.97,77077.5,20.5,0.0,0.0,0.0]
[1777444105301,59.97,77080.99,20.5,0.0,0.0,0.0]
[1777444110336,59.97,77085.02,20.5,0.0,0.0,0.0]
[1777444111342,59.97,77088.4,20.5,0.0,0.0,0.0]
[1777444113357,59.97,77091.54,20.5,0.0,0.0,0.0]
[1777444118392,59.97,77088.37,20.5,0.0,0.0,0.0]
[1777444122420,59.97,77083.78,20.5,0.0,0.0,0.0]
[1777444124434,59.97,77080.44,20.5,0.0,0.0,0.0]
[1777444129469,59.97,77080.3,20.5,0.0,0.0,0.0]
[1777444134504,59.97,77077.05,20.5,0.0,0.0,0.0]
[1777444139539,59.97,77077.43,20.5,0.0,0.0,0.0]
[1777444144576,59.97,77075.87,20.5,0.0,0.0,0.0]
[1777444145581,59.97,77080.72,20.5,0.0,0.0,0.0]
[1777444146588,59.97,77086.77,20.5,0.0,0.0,0.0]
[1777444151623,59.97,77087.98,20.5,0.0,0.0,0.0]
[1777444156658,59.97,77089.52,20.5,0.0,0.0,0.0]
[1777444161694,59.97,77088.65,20.5,0.0,0.0,0.0]
[1777444165723,59.97,77082.11,20.5,0.0,0.0,0.0]
[1777444168744,59.97,77078.66,20.5,0.0,0.0,0.0]
[1777444171765,59.97,77077.84,20.5,0.0,0.0,0.0]
[1777444176800,59.97,77078.16,20.5,0.0,0.0,0.0]
[1777444181835,59.97,77078.43,20.5,0.0,0.0,0.0]
[1777444186870,59.97,77078.66,20.5,0.0,0.0,0.0]
[1777444192912,59.97,77077.73,20.5,0.0,0.0,0.0]
[1777444197947,59.97,77078.25,20.5,0.0,0.0,0.0]
[1777444202982,59.97,77078.45,20.5,0.0,0.0,0.0]
[1777444206003,59.97,77083.2,20.5,0.0,0.0,0.0]
[1777444211038,59.97,77084.0,20.5,0.0,0.0,0.0]
[1777444212045,59.97,77088.21,20.5,0.0,0.0,0.0]
[1777444217079,59.97,77087.81,20.5,0.0,0.0,0.0]
[1777444222115,59.97,77087.91,20.5,0.0,0.0,0.0]
[1777444227150,59.97,77088.86,20.5,0.0,0.0,0.0]
[1777444231178,59.97,77088.61,20.5,0.0,0.0,0.0]
[1777444236213,59.97,77089.43,20.5,0.0,0.0,0.0]
[1777444241248,59.97,77088.86,20.5,0.0,0.0,0.0]
[1777444246283,59.97,77088.93,20.5,0.0,0.0,0.0]
[1777444251318,59.97,77088.97,20.5,0.0,0.0,0.0]
[1777444256353,59.97,77089.52,20.5,0.0,0.0,0.0]
[1777444262395,59.97,77089.65,20.5,0.0,0.0,0.0]
[1777444267430,59.97,77089.01,20.5,0.0,0.0,0.0]
[1777444272465,59.97,77089.93,20.5,0.0,0.0,0.0]
[1777444277500,59.97,77090.2,20.5,0.0,0.0,0.0]
[1777444282535,59.97,77089.94,20.5,0.0,0.0,0.0]
[1777444287570,59.97,77088.18,20.5,0.0,0.0,0.0]
[1777444292605,59.97,77088.52,20.5,0.0,0.0,0.0]
[1777444297640,59.97,77088.7,20.5,0.0,0.0,0.0]
[1777444302675,59.97,77088.87,20.5,0.0,0.0,0.0]
[1777444307710,59.97,77091.28,20.5,0.0,0.0,0.0]
[1777444312745,59.97,77091.58,20.5,0.0,0.0,0.0]
[1777444317780,59.97,77096.94,20.5,0.0,0.0,0.0]
[1777444322815,59.97,77092.78,20.5,0.0,0.0,0.0]
[1777444327755,59.97,77093.76,20.5,0.0,0.0,0.0]
[1777444328899,59.97,77093.45,20.5,0.0,0.0,0.0]
[1777444334901,59.97,77093.18,20.5,0.0,0.0,0.0]
[1777444338929,59.97,77089.9,20.5,0.0,0.0,0.0]
[1777444343964,59.97,77091.73,20.5,0.0,0.0,0.0]
[1777444348999,59.97,77091.03,20.5,0.0,0.0,0.0]
[1777444352020,59.97,77090.38,20.5,0.0,0.0,0.0]
[1777444358061,59.97,77090.48,20.5,0.0,0.0,0.0]
[1777444363097,59.97,77091.04,20.5,0.0,0.0,0.0]
[1777444368132,59.97,77090.36,20.5,0.0,0.0,0.0]
[1777444373167,59.97,77089.42,20.5,0.0,0.0,0.0]
[1777444376189,59.97,77081.82,20.5,0.0,0.0,0.0]
[1777444377196,59.97,77074.29,20.5,0.0,0.0,0.0]
[1777444382231,59.97,77075.02,20.5,0.0,0.0,0.0]
[1777444383238,59.97,77067.5,20.5,0.0,0.0,0.0]
[1777444384245,59.97,77064.17,20.5,0.0,0.0,0.0]
[1777444388273,59.97,77068.48,20.5,0.0,0.0,0.0]
[1777444393308,59.97,77067.16,20.5,0.0,0.0,0.0]
[1777444398343,59.97,77065.87,20.5,0.0,0.0,0.0]
[1777444403378,59.97,77064.41,20.5,0.0,0.0,0.0]
[1777444404386,59.97,77061.24,20.5,0.0,0.0,0.0]
[1777444405391,59.97,77058.36,20.5,0.0,0.0,0.0]
[1777444410427,59.97,77058.71,20.5,0.0,0.0,0.0]
[1777444411440,59.97,77058.4,20.5,0.0,0.0,0.0]
[1777444416474,59.97,77058.84,20.5,0.0,0.0,0.0]
[1777444421509,59.97,77057.77,20.5,0.0,0.0,0.0]
[1777444424530,59.97,77053.12,20.5,0.0,0.0,0.0]
[1777444425537,59.97,77049.49,20.5,0.0,0.0,0.0]
[1777444429565,59.97,77044.19,20.5,0.0,0.0,0.0]
[1777444430572,59.97,77037.68,20.5,0.0,0.0,0.0]
[1777444435607,59.97,77037.94,20.5,0.0,0.0,0.0]
[1777444440642,59.97,77037.77,20.5,0.0,0.0,0.0]
[1777444444676,59.97,77026.96,20.5,0.0,0.0,0.0]
[1777444445682,59.97,77023.83,20.5,0.0,0.0,0.0]
[1777444450716,59.97,77029.97,20.5,0.0,0.0,0.0]
[1777444455753,59.97,77031.74,20.5,0.0,0.0,0.0]
[1777444460788,59.97,77030.96,20.5,0.0,0.0,0.0]
[1777444465823,59.97,77029.58,20.5,0.0,0.0,0.0]
[1777444470858,59.97,77033.66,20.5,0.0,0.0,0.0]
[1777444471865,59.97,77034.07,20.5,0.0,0.0,0.0]
[1777444478914,59.97,77032.54,20.5,0.0,0.0,0.0]
[1777444483949,59.97,77032.21,20.5,0.0,0.0,0.0]
[1777444488983,59.97,77028.21,20.5,0.0,0.0,0.0]
[1777444494019,59.97,77027.43,20.5,0.0,0.0,0.0]
[1777444497041,59.97,77023.31,20.5,0.0,0.0,0.0]
[1777444498048,59.97,77026.58,20.5,0.0,0.0,0.0]
[1777444500062,59.97,77031.88,20.5,0.0,0.0,0.0]
[1777444501069,59.97,77036.94,20.5,0.0,0.0,0.0]
[1777444505099,59.97,77031.88,20.5,0.0,0.0,0.0]
[1777444510134,59.97,77029.88,20.5,0.0,0.0,0.0]
[1777444515169,59.97,77029.48,20.5,0.0,0.0,0.0]
[1777444520204,59.97,77027.49,20.5,0.0,0.0,0.0]
[1777444525239,59.97,77026.06,20.5,0.0,0.0,0.0]
[1777444528261,59.97,77016.06,20.5,0.0,0.0,0.0]
[1777444529268,59.97,77009.91,20.5,0.0,0.0,0.0]
[1777444531282,59.97,77009.15,20.5,0.0,0.0,0.0]
[1777444536317,59.97,77010.72,20.5,0.0,0.0,0.0]
[1777444541352,59.97,77010.26,20.5,0.0,0.0,0.0]
[1777444546387,59.97,77010.38,20.5,0.0,0.0,0.0]
[1777444551422,59.97,77009.33,20.5,0.0,0.0,0.0]
[1777444556457,59.97,77008.81,20.5,0.0,0.0,0.0]
[1777444561492,59.97,77008.87,20.5,0.0,0.0,0.0]
[1777444566527,59.97,77010.13,20.5,0.0,0.0,0.0]
[1777444571562,59.97,77011.74,20.5,0.0,0.0,0.0]
[1777444576597,59.97,77010.67,20.5,0.0,0.0,0.0]
[1777444581632,59.97,77010.35,20.5,0.0,0.0,0.0]
[1777444586667,59.97,77015.38,20.5,0.0,0.0,0.0]
[1777444589688,59.97,77018.51,20.5,0.0,0.0,0.0]
[1777444590695,59.97,77023.33,20.5,0.0,0.0,0.0]
[1777444591702,59.97,77024.08,20.5,0.0,0.0,0.0]
[1777444596737,59.97,77023.36,20.5,0.0,0.0,0.0]
[1777444601772,59.97,77023.9,20.5,0.0,0.0,0.0]
[1777444606807,59.97,77024.05,20.5,0.0,0.0,0.0]
[1777444611843,59.97,77024.34,20.5,0.0,0.0,0.0]
[1777444616877,59.97,77024.43,20.5,0.0,0.0,0.0]
[1777444620906,59.97,77027.3,20.5,0.0,0.0,0.0]
[1777444625941,59.97,77030.06,20.5,0.0,0.0,0.0]
[1777444630976,59.97,77031.46,20.5,0.0,0.0,0.0]
[1777444636011,59.97,77031.58,20.5,0.0,0.0,0.0]
[1777444641046,59.97,77030.76,20.5,0.0,0.0,0.0]
[1777444647087,59.97,77030.18,20.5,0.0,0.0,0.0]
[1777444651116,59.97,77029.23,20.5,0.0,0.0,0.0]
[1777444656151,59.97,77029.64,20.5,0.0,0.0,0.0]
[1777444662192,59.97,77029.26,20.5,0.0,0.0,0.0]
[1777444667228,59.97,77029.31,20.5,0.0,0.0,0.0]
[1777444672264,59.97,77029.56,20.5,0.0,0.0,0.0]
[1777444677299,59.97,77032.09,20.5,0.0,0.0,0.0]
[1777444681327,59.97,77035.8,20.5,0.0,0.0,0.0]
[1777444686377,59.97,77036.36,20.5,0.0,0.0,0.0]
[1777444691412,59.97,77037.26,20.5,0.0,0.0,0.0]
[1777444696448,59.97,77036.0,20.5,0.0,0.0,0.0]
[1777444701482,59.97,77035.31,20.5,0.0,0.0,0.0]
[1777444706517,59.97,77035.31,20.5,0.0,0.0,0.0]
[1777444711552,59.97,77036.83,20.5,0.0,0.0,0.0]
[1777444716587,59.97,77038.57,20.5,0.0,0.0,0.0]
[1777444721622,59.97,77039.74,20.5,0.0,0.0,0.0]
[1777444726657,59.97,77040.2,20.5,0.0,0.0,0.0]
[1777444731692,59.97,77040.33,20.5,0.0,0.0,0.0]
[1777444736727,59.97,77040.44,20.5,0.0,0.0,0.0]
[1777444741762,59.97,77042.07,20.5,0.0,0.0,0.0]
[1777444746796,59.97,77042.69,20.5,0.0,0.0,0.0]
[1777444751832,59.97,77043.29,20.5,0.0,0.0,0.0]
[1777444756867,59.97,77045.73,20.5,0.0,0.0,0.0]
[1777444757874,59.97,77051.86,20.5,0.0,0.0,0.0]
[1777444758881,59.97,77056.14,20.5,0.0,0.0,0.0]
[1777444763916,59.97,77060.21,20.5,0.0,0.0,0.0]
[1777444764923,59.97,77067.45,20.5,0.0,0.0,0.0]
[1777444765930,59.97,77075.79,20.5,0.0,0.0,0.0]
[1777444766937,59.97,77066.47,20.5,0.0,0.0,0.0]
[1777444767945,59.97,77055.66,20.5,0.0,0.0,0.0]
[1777444769959,59.97,77052.91,20.5,0.0,0.0,0.0]
[1777444771973,59.97,77052.28,20.5,0.0,0.0,0.0]
[1777444776008,59.97,77049.32,20.5,0.0,0.0,0.0]
[1777444781038,59.97,77047.93,20.5,0.0,0.0,0.0]
[1777444786072,59.97,77046.8,20.5,0.0,0.0,0.0]
[1777444790101,59.97,77052.19,20.5,0.0,0.0,0.0]
[1777444795136,59.97,77050.02,20.5,0.0,0.0,0.0]
[1777444796143,59.97,77035.44,20.5,0.0,0.0,0.0]
[1777444797150,59.97,77021.73,20.5,0.0,0.0,0.0]
[1777444802185,59.97,77028.77,20.5,0.0,0.0,0.0]
[1777444805206,59.97,77026.03,20.5,0.0,0.0,0.0]
[1777444810241,59.97,77026.61,20.5,0.0,0.0,0.0]
[1777444815276,59.97,77027.79,20.5,0.0,0.0,0.0]
[1777444816283,59.97,77032.86,20.5,0.0,0.0,0.0]
[1777444817290,59.97,77039.24,20.5,0.0,0.0,0.0]
[1777444818297,59.97,77043.05,20.5,0.0,0.0,0.0]
[1777444819304,59.97,77049.91,20.5,0.0,0.0,0.0]
[1777444820311,59.97,77053.28,20.5,0.0,0.0,0.0]
[1777444822325,59.97,77048.72,20.5,0.0,0.0,0.0]
[1777444827359,59.97,77048.54,20.5,0.0,0.0,0.0]
[1777444832401,59.97,77050.0,20.5,0.0,0.0,0.0]
[1777444837438,59.97,77047.71,20.5,0.0,0.0,0.0]
[1777444842473,59.97,77048.0,20.5,0.0,0.0,0.0]
[1777444847509,59.97,77049.01,20.5,0.0,0.0,0.0]
[1777444852544,59.97,77055.1,20.5,0.0,0.0,0.0]
[1777444853551,59.97,77058.26,20.5,0.0,0.0,0.0]
[1777444858586,59.97,77058.39,20.5,0.0,0.0,0.0]
[1777444863621,59.97,77059.56,20.5,0.0,0.0,0.0]
[1777444868656,59.97,77060.66,20.5,0.0,0.0,0.0]
[1777444874698,59.97,77059.55,20.5,0.0,0.0,0.0]
[1777444879734,59.97,77060.11,20.5,0.0,0.0,0.0]
[1777444884769,59.97,77059.26,20.5,0.0,0.0,0.0]
[1777444889804,59.97,77059.32,20.5,0.0,0.0,0.0]
[1777444891820,59.97,77059.99,20.5,0.0,0.0,0.0]
[1777444896856,59.97,77060.11,20.5,0.0,0.0,0.0]
[1777444901891,59.97,77059.14,20.5,0.0,0.0,0.0]
[1777444906925,59.97,77058.86,20.5,0.0,0.0,0.0]
[1777444910954,59.97,77052.17,20.5,0.0,0.0,0.0]
[1777444912968,59.97,77049.48,20.5,0.0,0.0,0.0]
[1777444918003,59.97,77052.52,20.5,0.0,0.0,0.0]
[1777444923042,59.97,77054.63,20.5,0.0,0.0,0.0]
[1777444928077,59.97,77054.91,20.5,0.0,0.0,0.0]
[1777444933111,59.97,77055.86,20.5,0.0,0.0,0.0]
[1777444938147,59.97,77061.49,20.5,0.0,0.0,0.0]
[1777444942175,59.97,77065.38,20.5,0.0,0.0,0.0]
[1777444947210,59.97,77064.68,20.5,0.0,0.0,0.0]
[1777444951238,59.97,77065.9,20.5,0.0,0.0,0.0]
[1777444956273,59.97,77066.06,20.5,0.0,0.0,0.0]
[1777444961308,59.97,77069.47,20.5,0.0,0.0,0.0]
[1777444966344,59.97,77071.46,20.5,0.0,0.0,0.0]
[1777444971379,59.97,77072.24,20.5,0.0,0.0,0.0]
[1777444976414,59.97,77073.38,20.5,0.0,0.0,0.0]
[1777444979435,59.97,77079.69,20.5,0.0,0.0,0.0]
[1777444984470,59.97,77081.04,20.5,0.0,0.0,0.0]
[1777444986484,59.97,77077.99,20.5,0.0,0.0,0.0]
[1777444987491,59.97,77075.28,20.5,0.0,0.0,0.0]
[1777444992525,59.97,77075.28,20.5,0.0,0.0,0.0]
[1777444997561,59.97,77074.81,20.5,0.0,0.0,0.0]
[1777445002596,59.97,77074.93,20.5,0.0,0.0,0.0]
[1777445007631,59.97,77077.54,20.5,0.0,0.0,0.0]
[1777445011659,59.97,77078.86,20.5,0.0,0.0,0.0]
[1777445016695,59.97,77078.43,20.5,0.0,0.0,0.0]
[1777445021729,59.97,77078.78,20.5,0.0,0.0,0.0]
[1777445026764,59.97,77079.6,20.5,0.0,0.0,0.0]
[1777445032806,59.97,77079.17,20.5,0.0,0.0,0.0]
[1777445037840,59.97,77079.09,20.5,0.0,0.0,0.0]
[1777445042876,59.97,77079.56,20.5,0.0,0.0,0.0]
[1777445045897,59.97,77082.5,20.5,0.0,0.0,0.0]
[1777445050932,59.97,77083.45,20.5,0.0,0.0,0.0]
[1777445057981,59.97,77082.68,20.5,0.0,0.0,0.0]
[1777445058990,59.97,77079.84,20.5,0.0,0.0,0.0]
[1777445063018,59.97,77076.72,20.5,0.0,0.0,0.0]
[1777445068053,59.97,77075.37,20.5,0.0,0.0,0.0]
[1777445070067,59.97,77072.07,20.5,0.0,0.0,0.0]
[1777445071074,59.97,77067.36,20.5,0.0,0.0,0.0]
[1777445076108,59.97,77064.04,20.5,0.0,0.0,0.0]
[1777445081144,59.97,77062.41,20.5,0.0,0.0,0.0]
[1777445086179,59.97,77062.49,20.5,0.0,0.0,0.0]
[1777445091215,59.97,77061.78,20.5,0.0,0.0,0.0]
[1777445092413,59.97,77061.78,20.5,0.0,0.0,0.0]
[1777445093407,59.97,77061.91,20.5,0.0,0.0,0.0]
[1777445093591,59.97,77027.64,20.5,0.0,0.0,0.0]
[1777445095006,59.97,76998.53,20.5,0.0,0.0,0.0]
[1777445100283,59.97,76998.57,20.5,0.0,0.0,0.0]
[1777445101290,59.97,77004.67,20.5,0.0,0.0,0.0]
[1777445102297,59.97,77011.67,20.5,0.0,0.0,0.0]
[1777445103304,59.97,77015.07,20.5,0.0,0.0,0.0]
[1777445105318,59.97,77011.51,20.5,0.0,0.0,0.0]
[1777445107332,59.97,77014.44,20.5,0.0,0.0,0.0]
[1777445112367,59.97,77014.76,20.5,0.0,0.0,0.0]
[1777445115388,59.97,77018.04,20.5,0.0,0.0,0.0]
[1777445120423,59.97,77015.59,20.5,0.0,0.0,0.0]
[1777445125458,59.97,77018.61,20.5,0.0,0.0,0.0]
[1777445130493,59.97,77017.32,20.5,0.0,0.0,0.0]
[1777445131500,59.97,77018.43,20.5,0.0,0.0,0.0]
[1777445135110,59.97,77018.72,20.5,0.0,0.0,0.0]
[1777445140572,59.97,77017.53,20.5,0.0,0.0,0.0]
[1777445145607,59.97,77017.83,20.5,0.0,0.0,0.0]
[1777445150642,59.97,77017.94,20.5,0.0,0.0,0.0]
[1777445155677,59.97,77018.94,20.5,0.0,0.0,0.0]
[1777445156684,59.97,77021.72,20.5,0.0,0.0,0.0]
[1777445157691,59.97,77024.37,20.5,0.0,0.0,0.0]
[1777445163733,59.97,77025.58,20.5,0.0,0.0,0.0]
[1777445168769,59.97,77025.3,20.5,0.0,0.0,0.0]
[1777445173804,59.97,77025.14,20.5,0.0,0.0,0.0]
[1777445178839,59.97,77025.86,20.5,0.0,0.0,0.0]
[1777445181507,59.97,77025.42,20.5,0.0,0.0,0.0]
[1777445186895,59.97,77025.32,20.5,0.0,0.0,0.0]
[1777445191930,59.97,77025.01,20.5,0.0,0.0,0.0]
[1777445196964,59.97,77025.44,20.5,0.0,0.0,0.0]
[1777445202000,59.97,77024.72,20.5,0.0,0.0,0.0]
[1777445207035,59.97,77022.89,20.5,0.0,0.0,0.0]
[1777445212070,59.97,77022.7,20.5,0.0,0.0,0.0]
[1777445217105,59.97,77024.01,20.5,0.0,0.0,0.0]
[1777445222139,59.97,77026.22,20.5,0.0,0.0,0.0]
[1777445227175,59.97,77026.13,20.5,0.0,0.0,0.0]
[1777445232210,59.97,77026.42,20.5,0.0,0.0,0.0]
[1777445237245,59.97,77026.6,20.5,0.0,0.0,0.0]
[1777445242280,59.97,77026.53,20.5,0.0,0.0,0.0]
[1777445247317,59.97,77027.76,20.5,0.0,0.0,0.0]
[1777445251345,59.97,77027.63,20.5,0.0,0.0,0.0]
[1777445256379,59.97,77027.7,20.5,0.0,0.0,0.0]
[1777445258394,59.97,77034.39,20.5,0.0,0.0,0.0]
[1777445259402,59.97,77037.62,20.5,0.0,0.0,0.0]
[1777445264437,59.97,77038.54,20.5,0.0,0.0,0.0]
[1777445269472,59.97,77037.81,20.5,0.0,0.0,0.0]
[1777445274507,59.97,77038.81,20.5,0.0,0.0,0.0]
[1777445280548,59.97,77038.6,20.5,0.0,0.0,0.0]
[1777445289612,59.97,77039.32,20.5,0.0,0.0,0.0]
[1777445291625,59.97,77042.51,20.5,0.0,0.0,0.0]
[1777445292633,59.97,77047.03,20.5,0.0,0.0,0.0]
[1777445297668,59.97,77041.68,20.5,0.0,0.0,0.0]
[1777445301696,59.97,77037.08,20.5,0.0,0.0,0.0]
[1777445306731,59.97,77035.85,20.5,0.0,0.0,0.0]
[1777445311766,59.97,77034.45,20.5,0.0,0.0,0.0]
[1777445316801,59.97,77034.55,20.5,0.0,0.0,0.0]
[1777445321836,59.97,77034.41,20.5,0.0,0.0,0.0]
[1777445326871,59.97,77036.67,20.5,0.0,0.0,0.0]
[1777445331907,59.97,77033.42,20.5,0.0,0.0,0.0]
[1777445334928,59.97,77030.28,20.5,0.0,0.0,0.0]
[1777445339963,59.97,77029.63,20.5,0.0,0.0,0.0]
[1777445344998,59.97,77028.57,20.5,0.0,0.0,0.0]
[1777445350034,59.97,77028.18,20.5,0.0,0.0,0.0]
[1777445355069,59.97,77027.74,20.5,0.0,0.0,0.0]
[1777445360103,59.97,77027.71,20.5,0.0,0.0,0.0]
[1777445365139,59.97,77027.91,20.5,0.0,0.0,0.0]
[1777445370174,59.97,77027.41,20.5,0.0,0.0,0.0]
[1777445371180,59.97,77027.39,20.5,0.0,0.0,0.0]
[1777445373195,59.97,77033.63,20.5,0.0,0.0,0.0]
[1777445375209,59.97,77038.26,20.5,0.0,0.0,0.0]
[1777445380244,59.97,77034.2,20.5,0.0,0.0,0.0]
[1777445381251,59.97,77031.12,20.5,0.0,0.0,0.0]
[1777445385279,59.97,77027.17,20.5,0.0,0.0,0.0]
[1777445390313,59.97,77023.71,20.5,0.0,0.0,0.0]
[1777445392328,59.97,77018.6,20.5,0.0,0.0,0.0]
[1777445397363,59.97,77018.89,20.5,0.0,0.0,0.0]
[1777445402398,59.97,77016.41,20.5,0.0,0.0,0.0]
[1777445405418,59.97,77008.03,20.5,0.0,0.0,0.0]
[1777445409447,59.97,77011.59,20.5,0.0,0.0,0.0]
[1777445413476,59.97,77015.32,20.5,0.0,0.0,0.0]
[1777445417505,59.97,77012.42,20.5,0.0,0.0,0.0]
[1777445418512,59.97,77015.05,20.5,0.0,0.0,0.0]
[1777445423548,59.97,77012.04,20.5,0.0,0.0,0.0]
[1777445428582,59.97,77011.07,20.5,0.0,0.0,0.0]
[1777445431604,59.97,77009.56,20.5,0.0,0.0,0.0]
[1777445436639,59.97,77008.99,20.5,0.0,0.0,0.0]
[1777445441675,59.97,77009.36,20.5,0.0,0.0,0.0]
[1777445447717,59.97,77008.69,20.5,0.0,0.0,0.0]
[1777445449731,59.97,77012.03,20.5,0.0,0.0,0.0]
[1777445452752,59.97,77007.73,20.5,0.0,0.0,0.0]
[1777445457787,59.97,77006.78,20.5,0.0,0.0,0.0]
[1777445462822,59.97,77005.98,20.5,0.0,0.0,0.0]
[1777445467857,59.97,77005.1,20.5,0.0,0.0,0.0]
[1777445472892,59.97,77003.62,20.5,0.0,0.0,0.0]
[1777445477927,59.97,77003.75,20.5,0.0,0.0,0.0]
[1777445482962,59.97,77002.56,20.5,0.0,0.0,0.0]
[1777445487997,59.97,77002.97,20.5,0.0,0.0,0.0]
[1777445490011,59.97,76997.74,20.5,0.0,0.0,0.0]
[1777445491018,59.97,76997.45,20.5,0.0,0.0,0.0]
[1777445496053,59.97,76999.82,20.5,0.0,0.0,0.0]
[1777445501089,59.97,76998.39,20.5,0.0,0.0,0.0]
[1777445504110,59.97,76995.57,20.5,0.0,0.0,0.0]
[1777445506124,59.97,76989.24,20.5,0.0,0.0,0.0]
[1777445508138,59.97,76986.18,20.5,0.0,0.0,0.0]
[1777445509144,59.97,76982.77,20.5,0.0,0.0,0.0]
[1777445514180,59.97,76982.81,20.5,0.0,0.0,0.0]
[1777445519214,59.97,76983.34,20.5,0.0,0.0,0.0]
[1777445524250,59.97,76981.43,20.5,0.0,0.0,0.0]
[1777445526263,59.97,76977.08,20.5,0.0,0.0,0.0]
[1777445530292,59.97,76973.81,20.5,0.0,0.0,0.0]
[1777445532306,59.97,76971.0,20.5,0.0,0.0,0.0]
[1777445534320,59.97,76968.36,20.5,0.0,0.0,0.0]
[1777445536334,59.97,76965.83,20.5,0.0,0.0,0.0]
[1777445541368,59.97,76960.32,20.5,0.0,0.0,0.0]
[1777445546404,59.97,76952.72,20.5,0.0,0.0,0.0]
[1777445551439,59.97,76951.89,20.5,0.0,0.0,0.0]
[1777445556474,59.97,76953.27,20.5,0.0,0.0,0.0]
[1777445561509,59.97,76952.53,20.5,0.0,0.0,0.0]
[1777445566544,59.97,76952.68,20.5,0.0,0.0,0.0]
[1777445571579,59.97,76953.41,20.5,0.0,0.0,0.0]
[1777445574599,59.97,76950.8,20.5,0.0,0.0,0.0]
[1777445578629,59.97,76954.09,20.5,0.0,0.0,0.0]
[1777445580643,59.97,76960.21,20.5,0.0,0.0,0.0]
[1777445581650,59.97,76963.21,20.5,0.0,0.0,0.0]
[1777445584671,59.97,76965.74,20.5,0.0,0.0,0.0]
[1777445585677,59.97,76960.4,20.5,0.0,0.0,0.0]
[1777445589706,59.97,76957.86,20.5,0.0,0.0,0.0]
[1777445594741,59.97,76955.68,20.5,0.0,0.0,0.0]
[1777445599775,59.97,76955.08,20.5,0.0,0.0,0.0]
[1777445604811,59.97,76952.65,20.5,0.0,0.0,0.0]
[1777445609847,59.97,76948.08,20.5,0.0,0.0,0.0]
[1777445611860,59.97,76948.92,20.5,0.0,0.0,0.0]
[1777445614886,59.97,76941.03,20.5,0.0,0.0,0.0]
[1777445615891,59.97,76935.14,20.5,0.0,0.0,0.0]
[1777445620932,59.97,76937.54,20.5,0.0,0.0,0.0]
[1777445625967,59.97,76937.31,20.5,0.0,0.0,0.0]
[1777445631002,59.97,76937.13,20.5,0.0,0.0,0.0]
[1777445636037,59.97,76936.99,20.5,0.0,0.0,0.0]
[1777445641073,59.97,76938.74,20.5,0.0,0.0,0.0]
[1777445643087,59.97,76941.61,20.5,0.0,0.0,0.0]
[1777445645101,59.97,76944.55,20.5,0.0,0.0,0.0]
[1777445648122,59.97,76947.31,20.5,0.0,0.0,0.0]
[1777445651143,59.97,76950.78,20.5,0.0,0.0,0.0]
[1777445656178,59.97,76950.78,20.5,0.0,0.0,0.0]
[1777445662224,59.97,76951.71,20.5,0.0,0.0,0.0]
[1777445667255,59.97,76953.37,20.5,0.0,0.0,0.0]
[1777445671284,59.97,76952.97,20.5,0.0,0.0,0.0]
[1777445677326,59.97,76953.5,20.5,0.0,0.0,0.0]
[1777445686389,59.97,76960.96,20.5,0.0,0.0,0.0]
[1777445687396,59.97,76965.86,20.5,0.0,0.0,0.0]
[1777445691424,59.97,76962.72,20.5,0.0,0.0,0.0]
[1777445697467,59.97,76962.49,20.5,0.0,0.0,0.0]
[1777445700488,59.97,76966.82,20.5,0.0,0.0,0.0]
[1777445705523,59.97,76967.22,20.5,0.0,0.0,0.0]
[1777445710558,59.97,76966.73,20.5,0.0,0.0,0.0]
[1777445715593,59.97,76966.23,20.5,0.0,0.0,0.0]
[1777445722642,59.97,76966.24,20.5,0.0,0.0,0.0]
[1777445727676,59.97,76965.24,20.5,0.0,0.0,0.0]
[1777445731705,59.97,76965.49,20.5,0.0,0.0,0.0]
[1777445734726,59.97,76962.04,20.5,0.0,0.0,0.0]
[1777445739761,59.97,76960.24,20.5,0.0,0.0,0.0]
[1777445742781,59.97,76955.09,20.5,0.0,0.0,0.0]
[1777445747817,59.97,76954.62,20.5,0.0,0.0,0.0]
[1777445752851,59.97,76953.19,20.5,0.0,0.0,0.0]
[1777445754866,59.97,76957.38,20.5,0.0,0.0,0.0]
[1777445759901,59.97,76958.69,20.5,0.0,0.0,0.0]
[1777445762922,59.97,76961.35,20.5,0.0,0.0,0.0]
[1777445767956,59.97,76964.07,20.5,0.0,0.0,0.0]
[1777445772992,59.97,76965.02,20.5,0.0,0.0,0.0]
[1777445778028,59.97,76964.72,20.5,0.0,0.0,0.0]
[1777445782056,59.97,76962.14,20.5,0.0,0.0,0.0]
[1777445787091,59.97,76955.81,20.5,0.0,0.0,0.0]
[1777445788097,59.97,76953.36,20.5,0.0,0.0,0.0]
[1777445791119,59.97,76954.46,20.5,0.0,0.0,0.0]
[1777445792126,59.97,76957.1,20.5,0.0,0.0,0.0]
[1777445797161,59.97,76958.18,20.5,0.0,0.0,0.0]
[1777445800182,59.97,76960.78,20.5,0.0,0.0,0.0]
[1777445805217,59.97,76963.07,20.5,0.0,0.0,0.0]
[1777445810252,59.97,76963.04,20.5,0.0,0.0,0.0]
[1777445815287,59.97,76962.57,20.5,0.0,0.0,0.0]
[1777445818308,59.97,76959.76,20.5,0.0,0.0,0.0]
[1777445823345,59.97,76960.61,20.5,0.0,0.0,0.0]
[1777445828380,59.97,76963.06,20.5,0.0,0.0,0.0]
[1777445833415,59.97,76964.54,20.5,0.0,0.0,0.0]
[1777445838453,59.97,76965.05,20.5,0.0,0.0,0.0]
[1777445843488,59.97,76965.42,20.5,0.0,0.0,0.0]
[1777445848523,59.97,76967.96,20.5,0.0,0.0,0.0]
[1777445851544,59.97,76967.56,20.5,0.0,0.0,0.0]
[1777445856579,59.97,76967.57,20.5,0.0,0.0,0.0]
[1777445861614,59.97,76967.3,20.5,0.0,0.0,0.0]
[1777445866649,59.97,76966.88,20.5,0.0,0.0,0.0]
[1777445870677,59.97,76958.37,20.5,0.0,0.0,0.0]
[1777445871684,59.97,76952.47,20.5,0.0,0.0,0.0]
[1777445872691,59.97,76947.02,20.5,0.0,0.0,0.0]
[1777445877726,59.97,76945.49,20.5,0.0,0.0,0.0]
[1777445880747,59.97,76942.86,20.5,0.0,0.0,0.0]
[1777445885781,59.97,76943.31,20.5,0.0,0.0,0.0]
[1777445890817,59.97,76943.82,20.5,0.0,0.0,0.0]
[1777445895852,59.97,76942.69,20.5,0.0,0.0,0.0]
[1777445897866,59.97,76932.51,20.5,0.0,0.0,0.0]
[1777445898873,59.97,76929.13,20.5,0.0,0.0,0.0]
[1777445903908,59.97,76927.92,20.5,0.0,0.0,0.0]
[1777445906929,59.97,76931.29,20.5,0.0,0.0,0.0]
[1777445908944,59.97,76933.82,20.5,0.0,0.0,0.0]
[1777445911963,59.97,76935.04,20.5,0.0,0.0,0.0]
[1777445916999,59.97,76935.21,20.5,0.0,0.0,0.0]
[1777445922034,59.97,76934.28,20.5,0.0,0.0,0.0]
[1777445927069,59.97,76933.21,20.5,0.0,0.0,0.0]
[1777445929083,59.97,76930.59,20.5,0.0,0.0,0.0]
[1777445931242,59.97,76940.09,20.5,0.0,0.0,0.0]
[1777445932104,59.97,76961.68,20.5,0.0,0.0,0.0]
[1777445933111,59.97,76967.14,20.5,0.0,0.0,0.0]
[1777445936271,59.97,76967.65,20.5,0.0,0.0,0.0]
[1777445937350,59.97,76966.06,20.5,0.0,0.0,0.0]
[1777445937506,59.97,76976.45,20.5,0.0,0.0,0.0]
[1777445938146,59.97,76986.14,20.5,0.0,0.0,0.0]
[1777445940160,59.97,76991.08,20.5,0.0,0.0,0.0]
[1777445944188,59.97,76986.53,20.5,0.0,0.0,0.0]
[1777445946202,59.97,76980.46,20.5,0.0,0.0,0.0]
[1777445947209,59.97,76974.38,20.5,0.0,0.0,0.0]
[1777445949225,59.97,76970.46,20.5,0.0,0.0,0.0]
[1777445954259,59.97,76970.61,20.5,0.0,0.0,0.0]
[1777445959295,59.97,76972.98,20.5,0.0,0.0,0.0]
[1777445963324,59.97,76976.06,20.5,0.0,0.0,0.0]
[1777445965337,59.97,76980.48,20.5,0.0,0.0,0.0]
[1777445968500,59.97,76982.25,20.5,0.0,0.0,0.0]
[1777445968768,59.97,76982.25,20.5,0.0,0.0,0.0]
[1777445969752,59.97,77002.97,20.5,0.0,0.0,0.0]
[1777445970377,59.97,77019.35,20.5,0.0,0.0,0.0]
[1777445971384,59.97,77018.81,20.5,0.0,0.0,0.0]
[1777445974405,59.97,77015.77,20.5,0.0,0.0,0.0]
[1777445978433,59.97,77018.21,20.5,0.0,0.0,0.0]
[1777445983468,59.97,77017.36,20.5,0.0,0.0,0.0]
[1777445988502,59.97,77017.76,20.5,0.0,0.0,0.0]
[1777445991525,59.97,77010.42,20.5,0.0,0.0,0.0]
[1777445992531,59.97,77006.41,20.5,0.0,0.0,0.0]
[1777445997588,59.97,77010.98,20.5,0.0,0.0,0.0]
[1777445999605,59.97,77015.69,20.5,0.0,0.0,0.0]
[1777446000620,59.97,77022.82,20.5,0.0,0.0,0.0]
[1777446001085,59.97,77022.82,20.5,0.0,0.0,0.0]
[1777446001628,59.97,77020.19,20.5,0.0,0.0,0.0]
[1777446003642,59.97,77025.65,20.5,0.0,0.0,0.0]
[1777446004649,59.97,77029.54,20.5,0.0,0.0,0.0]
[1777446009685,59.97,77031.98,20.5,0.0,0.0,0.0]
[1777446014720,59.97,77029.94,20.5,0.0,0.0,0.0]
[1777446018748,59.97,77034.02,20.5,0.0,0.0,0.0]
[1777446021769,59.97,77038.79,20.5,0.0,0.0,0.0]
[1777446026806,59.97,77040.04,20.5,0.0,0.0,0.0]
[1777446029827,59.97,77035.28,20.5,0.0,0.0,0.0]
[1777446031841,59.97,77031.35,20.5,0.0,0.0,0.0]
[1777446033855,59.97,77026.57,20.5,0.0,0.0,0.0]
[1777446034862,59.97,77019.67,20.5,0.0,0.0,0.0]
[1777446035870,59.97,77016.46,20.5,0.0,0.0,0.0]
[1777446040904,59.97,77015.63,20.5,0.0,0.0,0.0]
[1777446045939,59.97,77014.16,20.5,0.0,0.0,0.0]
[1777446050974,59.97,77011.92,20.5,0.0,0.0,0.0]
[1777446056012,59.97,77013.62,20.5,0.0,0.0,0.0]
[1777446061051,59.97,77012.83,20.5,0.0,0.0,0.0]
[1777446066087,59.97,77012.34,20.5,0.0,0.0,0.0]
[1777446071122,59.97,77013.59,20.5,0.0,0.0,0.0]
[1777446076157,59.97,77012.97,20.5,0.0,0.0,0.0]
[1777446081192,59.97,77014.63,20.5,0.0,0.0,0.0]
[1777446088242,59.97,77013.4,20.5,0.0,0.0,0.0]
[1777446091263,59.97,77015.32,20.5,0.0,0.0,0.0]
[1777446096298,59.97,77018.83,20.5,0.0,0.0,0.0]
[1777446101333,59.97,77021.32,20.5,0.0,0.0,0.0]
[1777446106369,59.97,77022.63,20.5,0.0,0.0,0.0]
[1777446111404,59.97,77023.08,20.5,0.0,0.0,0.0]
[1777446114425,59.97,77018.05,20.5,0.0,0.0,0.0]
[1777446116439,59.97,77015.5,20.5,0.0,0.0,0.0]
[1777446121473,59.97,77014.95,20.5,0.0,0.0,0.0]
[1777446126509,59.97,77016.18,20.5,0.0,0.0,0.0]
[1777446129530,59.97,77012.68,20.5,0.0,0.0,0.0]
[1777446134564,59.97,77012.31,20.5,0.0,0.0,0.0]
[1777446140607,59.97,77013.06,20.5,0.0,0.0,0.0]
[1777446145642,59.97,77013.46,20.5,0.0,0.0,0.0]
[1777446150677,59.97,77013.01,20.5,0.0,0.0,0.0]
[1777446151684,59.97,77012.99,20.5,0.0,0.0,0.0]
[1777446156720,59.97,77012.93,20.5,0.0,0.0,0.0]
[1777446161755,59.97,77013.75,20.5,0.0,0.0,0.0]
[1777446166790,59.97,77013.5,20.5,0.0,0.0,0.0]
[1777446171826,59.97,77014.28,20.5,0.0,0.0,0.0]
[1777446176861,59.97,77015.63,20.5,0.0,0.0,0.0]
[1777446179883,59.97,77018.19,20.5,0.0,0.0,0.0]
[1777446180890,59.97,77021.92,20.5,0.0,0.0,0.0]
[1777446182905,59.97,77025.19,20.5,0.0,0.0,0.0]
[1777446183911,59.97,77028.07,20.5,0.0,0.0,0.0]
[1777446184918,59.97,77030.41,20.5,0.0,0.0,0.0]
[1777446189952,59.97,77030.22,20.5,0.0,0.0,0.0]
[1777446194988,59.97,77028.14,20.5,0.0,0.0,0.0]
[1777446200025,59.97,77028.29,20.5,0.0,0.0,0.0]
[1777446205060,59.97,77030.71,20.5,0.0,0.0,0.0]
[1777446210095,59.97,77030.36,20.5,0.0,0.0,0.0]
[1777446211102,59.97,77030.83,20.5,0.0,0.0,0.0]
[1777446216137,59.97,77030.14,20.5,0.0,0.0,0.0]
[1777446221172,59.97,77030.71,20.5,0.0,0.0,0.0]
[1777446226206,59.97,77030.42,20.5,0.0,0.0,0.0]
[1777446231242,59.97,77030.54,20.5,0.0,0.0,0.0]
[1777446236277,59.97,77031.0,20.5,0.0,0.0,0.0]
[1777446241312,59.97,77030.77,20.5,0.0,0.0,0.0]
[1777446246347,59.97,77029.63,20.5,0.0,0.0,0.0]
[1777446251382,59.97,77027.61,20.5,0.0,0.0,0.0]
[1777446256417,59.97,77028.68,20.5,0.0,0.0,0.0]
[1777446260445,59.97,77030.98,20.5,0.0,0.0,0.0]
[1777446264532,59.97,77036.59,20.5,0.0,0.0,0.0]
[1777446265501,59.97,77021.46,20.5,0.0,0.0,0.0]
[1777446266508,59.97,77009.26,20.5,0.0,0.0,0.0]
[1777446268522,59.97,77013.71,20.5,0.0,0.0,0.0]
[1777446269529,59.97,77016.99,20.5,0.0,0.0,0.0]
[1777446270535,59.97,77019.75,20.5,0.0,0.0,0.0]
[1777446271543,59.97,77019.88,20.5,0.0,0.0,0.0]
[1777446273557,59.97,77022.16,20.5,0.0,0.0,0.0]
[1777446278592,59.97,77023.41,20.5,0.0,0.0,0.0]
[1777446281613,59.97,77025.69,20.5,0.0,0.0,0.0]
[1777446283627,59.97,77028.85,20.5,0.0,0.0,0.0]
[1777446286648,59.97,77032.78,20.5,0.0,0.0,0.0]
[1777446291682,59.97,77032.6,20.5,0.0,0.0,0.0]
[1777446296718,59.97,77033.96,20.5,0.0,0.0,0.0]
[1777446301753,59.97,77033.46,20.5,0.0,0.0,0.0]
[1777446306788,59.97,77035.75,20.5,0.0,0.0,0.0]
[1777446311823,59.97,77035.62,20.5,0.0,0.0,0.0]
[1777446316858,59.97,77035.84,20.5,0.0,0.0,0.0]
[1777446321893,59.97,77035.95,20.5,0.0,0.0,0.0]
[1777446326928,59.97,77035.34,20.5,0.0,0.0,0.0]
[1777446331964,59.97,77034.8,20.5,0.0,0.0,0.0]
[1777446336999,59.97,77034.38,20.5,0.0,0.0,0.0]
[1777446342033,59.97,77034.79,20.5,0.0,0.0,0.0]
[1777446347069,59.97,77035.14,20.5,0.0,0.0,0.0]
[1777446352104,59.97,77036.23,20.5,0.0,0.0,0.0]
[1777446358146,59.97,77034.28,20.5,0.0,0.0,0.0]
[1777446359153,59.97,77030.07,20.5,0.0,0.0,0.0]
[1777446362174,59.97,77032.39,20.5,0.0,0.0,0.0]
[1777446367214,59.97,77032.34,20.5,0.0,0.0,0.0]
[1777446374262,59.97,77033.04,20.5,0.0,0.0,0.0]
[1777446379297,59.97,77033.08,20.5,0.0,0.0,0.0]
[1777446384333,59.97,77033.0,20.5,0.0,0.0,0.0]
[1777446389369,59.97,77031.94,20.5,0.0,0.0,0.0]
[1777446391382,59.97,77031.75,20.5,0.0,0.0,0.0]
[1777446392390,59.97,77025.65,20.5,0.0,0.0,0.0]
[1777446393397,59.97,77023.09,20.5,0.0,0.0,0.0]
[1777446398432,59.97,77021.64,20.5,0.0,0.0,0.0]
[1777446399439,59.97,77019.25,20.5,0.0,0.0,0.0]
[1777446404473,59.97,77018.9,20.5,0.0,0.0,0.0]
[1777446409509,59.97,77018.2,20.5,0.0,0.0,0.0]
[1777446415550,59.97,77018.91,20.5,0.0,0.0,0.0]
[1777446421593,59.97,77019.01,20.5,0.0,0.0,0.0]
[1777446422601,59.97,77021.22,20.5,0.0,0.0,0.0]
[1777446427637,59.97,77022.39,20.5,0.0,0.0,0.0]
[1777446432672,59.97,77022.6,20.5,0.0,0.0,0.0]
[1777446437707,59.97,77021.87,20.5,0.0,0.0,0.0]
[1777446442742,59.97,77023.04,20.5,0.0,0.0,0.0]
[1777446443749,59.97,77025.45,20.5,0.0,0.0,0.0]
[1777446448783,59.97,77025.11,20.5,0.0,0.0,0.0]
[1777446451805,59.97,77025.88,20.5,0.0,0.0,0.0]
[1777446456840,59.97,77026.54,20.5,0.0,0.0,0.0]
[1777446461875,59.97,77025.65,20.5,0.0,0.0,0.0]
[1777446466909,59.97,77029.47,20.5,0.0,0.0,0.0]
[1777446471945,59.97,77031.13,20.5,0.0,0.0,0.0]
[1777446476980,59.97,77030.73,20.5,0.0,0.0,0.0]
[1777446482015,59.97,77032.16,20.5,0.0,0.0,0.0]
[1777446486043,59.97,77034.77,20.5,0.0,0.0,0.0]
[1777446491078,59.97,77035.34,20.5,0.0,0.0,0.0]
[1777446495106,59.97,77037.97,20.5,0.0,0.0,0.0]
[1777446499134,59.97,77040.15,20.5,0.0,0.0,0.0]
[1777446504169,59.97,77041.31,20.5,0.0,0.0,0.0]
[1777446509204,59.97,77041.73,20.5,0.0,0.0,0.0]
[1777446511217,59.97,77041.52,20.5,0.0,0.0,0.0]
[1777446516253,59.97,77042.01,20.5,0.0,0.0,0.0]
[1777446519274,59.97,77042.35,20.5,0.0,0.0,0.0]
[1777446521287,59.97,77042.18,20.5,0.0,0.0,0.0]
[1777446526322,59.97,77041.91,20.5,0.0,0.0,0.0]
[1777446531358,59.97,77039.97,20.5,0.0,0.0,0.0]
[1777446532365,59.97,77035.3,20.5,0.0,0.0,0.0]
[1777446537400,59.97,77034.25,20.5,0.0,0.0,0.0]
[1777446542435,59.97,77034.7,20.5,0.0,0.0,0.0]
[1777446547470,59.97,77034.69,20.5,0.0,0.0,0.0]
[1777446552506,59.97,77034.77,20.5,0.0,0.0,0.0]
[1777446557539,59.97,77035.96,20.5,0.0,0.0,0.0]
[1777446562575,59.97,77036.1,20.5,0.0,0.0,0.0]
[1777446567610,59.97,77036.2,20.5,0.0,0.0,0.0]
[1777446571638,59.97,77036.3,20.5,0.0,0.0,0.0]
[1777446576673,59.97,77037.24,20.5,0.0,0.0,0.0]
[1777446584729,59.97,77037.91,20.5,0.0,0.0,0.0]
[1777446589764,59.97,77039.04,20.5,0.0,0.0,0.0]
[1777446594799,59.97,77040.31,20.5,0.0,0.0,0.0]
[1777446598828,59.97,77035.83,20.5,0.0,0.0,0.0]
[1777446599835,59.97,77031.28,20.5,0.0,0.0,0.0]
[1777446600842,59.97,77028.3,20.5,0.0,0.0,0.0]
[1777446603870,59.97,77024.76,20.5,0.0,0.0,0.0]
[1777446604870,59.97,77020.6,20.5,0.0,0.0,0.0]
[1777446609905,59.97,77020.27,20.5,0.0,0.0,0.0]
[1777446614939,59.97,77019.86,20.5,0.0,0.0,0.0]
[1777446618968,59.97,77017.5,20.5,0.0,0.0,0.0]
[1777446624008,59.97,77018.19,20.5,0.0,0.0,0.0]
[1777446629041,59.97,77018.06,20.5,0.0,0.0,0.0]
[1777446631055,59.97,77017.37,20.5,0.0,0.0,0.0]
[1777446636090,59.97,77015.38,20.5,0.0,0.0,0.0]
[1777446641125,59.97,77015.43,20.5,0.0,0.0,0.0]
[1777446646160,59.97,77016.55,20.5,0.0,0.0,0.0]
[1777446651201,59.97,77018.64,20.5,0.0,0.0,0.0]
[1777446656236,59.97,77021.34,20.5,0.0,0.0,0.0]
[1777446661272,59.97,77023.23,20.5,0.0,0.0,0.0]
[1777446664295,59.97,77026.53,20.5,0.0,0.0,0.0]
[1777446669330,59.97,77025.4,20.5,0.0,0.0,0.0]
[1777446672351,59.97,77020.65,20.5,0.0,0.0,0.0]
[1777446677386,59.97,77019.17,20.5,0.0,0.0,0.0]
[1777446679400,59.97,77022.32,20.5,0.0,0.0,0.0]
[1777446682421,59.97,77019.49,20.5,0.0,0.0,0.0]
[1777446686449,59.97,77022.91,20.5,0.0,0.0,0.0]
[1777446691484,59.97,77025.85,20.5,0.0,0.0,0.0]
[1777446695512,59.97,77028.93,20.5,0.0,0.0,0.0]
[1777446696518,59.97,77032.91,20.5,0.0,0.0,0.0]
[1777446697526,59.97,77035.29,20.5,0.0,0.0,0.0]
[1777446698533,59.97,77039.04,20.5,0.0,0.0,0.0]
[1777446701554,59.97,77042.86,20.5,0.0,0.0,0.0]
[1777446703568,59.97,77044.94,20.5,0.0,0.0,0.0]
[1777446709609,59.97,77045.01,20.5,0.0,0.0,0.0]
[1777446714646,59.97,77044.93,20.5,0.0,0.0,0.0]
[1777446719681,59.97,77043.59,20.5,0.0,0.0,0.0]
[1777446722702,59.97,77040.23,20.5,0.0,0.0,0.0]
[1777446727737,59.97,77038.55,20.5,0.0,0.0,0.0]
[1777446732771,59.97,77035.82,20.5,0.0,0.0,0.0]
[1777446737808,59.97,77035.85,20.5,0.0,0.0,0.0]
[1777446742844,59.97,77036.82,20.5,0.0,0.0,0.0]
[1777446747879,59.97,77038.57,20.5,0.0,0.0,0.0]
[1777446751907,59.97,77038.41,20.5,0.0,0.0,0.0]
[1777446756943,59.97,77040.02,20.5,0.0,0.0,0.0]
[1777446761978,59.97,77041.46,20.5,0.0,0.0,0.0]
[1777446767014,59.97,77040.57,20.5,0.0,0.0,0.0]
[1777446772049,59.97,77040.71,20.5,0.0,0.0,0.0]
[1777446777084,59.97,77040.39,20.5,0.0,0.0,0.0]
[1777446782120,59.97,77040.77,20.5,0.0,0.0,0.0]
[1777446787154,59.97,77039.61,20.5,0.0,0.0,0.0]
[1777446792189,59.97,77039.75,20.5,0.0,0.0,0.0]
[1777446794203,59.97,77036.28,20.5,0.0,0.0,0.0]
[1777446799238,59.97,77035.07,20.5,0.0,0.0,0.0]
[1777446805281,59.97,77035.49,20.5,0.0,0.0,0.0]
[1777446810316,59.97,77035.13,20.5,0.0,0.0,0.0]
[1777446811323,59.97,77035.46,20.5,0.0,0.0,0.0]
[1777446813336,59.97,77037.81,20.5,0.0,0.0,0.0]
[1777446818373,59.97,77038.09,20.5,0.0,0.0,0.0]
[1777446823450,59.97,77037.24,20.5,0.0,0.0,0.0]
[1777446827437,59.97,77041.15,20.5,0.0,0.0,0.0]
[1777446828444,59.97,77045.11,20.5,0.0,0.0,0.0]
[1777446832473,59.97,77047.16,20.5,0.0,0.0,0.0]
[1777446833480,59.97,77051.39,20.5,0.0,0.0,0.0]
[1777446834487,59.97,77055.0,20.5,0.0,0.0,0.0]
[1777446836501,59.97,77057.74,20.5,0.0,0.0,0.0]
[1777446841535,59.97,77059.62,20.5,0.0,0.0,0.0]
[1777446842543,59.97,77066.59,20.5,0.0,0.0,0.0]
[1777446843550,59.97,77072.32,20.5,0.0,0.0,0.0]
[1777446848585,59.97,77073.43,20.5,0.0,0.0,0.0]
[1777446851606,59.97,77075.91,20.5,0.0,0.0,0.0]
[1777446856641,59.97,77078.84,20.5,0.0,0.0,0.0]
[1777446858655,59.97,77082.18,20.5,0.0,0.0,0.0]
[1777446862683,59.97,77078.85,20.5,0.0,0.0,0.0]
[1777446867719,59.97,77078.37,20.5,0.0,0.0,0.0]
[1777446870743,59.97,77080.71,20.5,0.0,0.0,0.0]
[1777446871750,59.97,77080.96,20.5,0.0,0.0,0.0]
[1777446873764,59.97,77078.81,20.5,0.0,0.0,0.0]
[1777446874770,59.97,77076.73,20.5,0.0,0.0,0.0]
[1777446878799,59.97,77079.15,20.5,0.0,0.0,0.0]
[1777446883834,59.97,77078.41,20.5,0.0,0.0,0.0]
[1777446888869,59.97,77079.32,20.5,0.0,0.0,0.0]
[1777446893904,59.97,77080.99,20.5,0.0,0.0,0.0]
[1777446898939,59.97,77081.79,20.5,0.0,0.0,0.0]
[1777446900953,59.97,77087.09,20.5,0.0,0.0,0.0]
[1777446901960,59.97,77091.6,20.5,0.0,0.0,0.0]
[1777446903974,59.97,77088.61,20.5,0.0,0.0,0.0]
[1777446909010,59.97,77087.9,20.5,0.0,0.0,0.0]
[1777446910017,59.97,77083.05,20.5,0.0,0.0,0.0]
[1777446911024,59.97,77075.24,20.5,0.0,0.0,0.0]
[1777446912031,59.97,77072.49,20.5,0.0,0.0,0.0]
[1777446917066,59.97,77071.87,20.5,0.0,0.0,0.0]
[1777446922101,59.97,77072.1,20.5,0.0,0.0,0.0]
[1777446927136,59.97,77072.44,20.5,0.0,0.0,0.0]
[1777446930157,59.97,77074.64,20.5,0.0,0.0,0.0]
[1777446931163,59.97,77075.3,20.5,0.0,0.0,0.0]
[1777446936199,59.97,77072.52,20.5,0.0,0.0,0.0]
[1777446940227,59.97,77069.31,20.5,0.0,0.0,0.0]
[1777446941235,59.97,77066.24,20.5,0.0,0.0,0.0]
[1777446946269,59.97,77066.34,20.5,0.0,0.0,0.0]
[1777446951304,59.97,77061.69,20.5,0.0,0.0,0.0]
[1777446952311,59.97,77059.5,20.5,0.0,0.0,0.0]
[1777446955333,59.97,77056.97,20.5,0.0,0.0,0.0]
[1777446960368,59.97,77057.26,20.5,0.0,0.0,0.0]
[1777446963389,59.97,77060.71,20.5,0.0,0.0,0.0]
[1777446968423,59.97,77060.21,20.5,0.0,0.0,0.0]
[1777446973459,59.97,77060.52,20.5,0.0,0.0,0.0]
[1777446978494,59.97,77060.32,20.5,0.0,0.0,0.0]
[1777446983529,59.97,77059.51,20.5,0.0,0.0,0.0]
[1777446988564,59.97,77059.25,20.5,0.0,0.0,0.0]
[1777446991585,59.97,77059.2,20.5,0.0,0.0,0.0]
[1777446996620,59.97,77059.57,20.5,0.0,0.0,0.0]
[1777447001655,59.97,77060.2,20.5,0.0,0.0,0.0]
[1777447006690,59.97,77059.72,20.5,0.0,0.0,0.0]
[1777447010718,59.97,77054.64,20.5,0.0,0.0,0.0]
[1777447011725,59.97,77050.15,20.5,0.0,0.0,0.0]
[1777447012732,59.97,77048.18,20.5,0.0,0.0,0.0]
[1777447016760,59.97,77045.74,20.5,0.0,0.0,0.0]
[1777447021795,59.97,77045.5,20.5,0.0,0.0,0.0]
[1777447023812,59.97,77041.48,20.5,0.0,0.0,0.0]
[1777447028847,59.97,77040.77,20.5,0.0,0.0,0.0]
[1777447033882,59.97,77040.23,20.5,0.0,0.0,0.0]
[1777447034889,59.97,77035.4,20.5,0.0,0.0,0.0]
[1777447039923,59.97,77037.12,20.5,0.0,0.0,0.0]
[1777447040931,59.97,77042.78,20.5,0.0,0.0,0.0]
[1777447045966,59.97,77044.83,20.5,0.0,0.0,0.0]
[1777447047980,59.97,77047.18,20.5,0.0,0.0,0.0]
[1777447051001,59.97,77047.16,20.5,0.0,0.0,0.0]
[1777447056036,59.97,77046.66,20.5,0.0,0.0,0.0]
[1777447061071,59.97,77046.93,20.5,0.0,0.0,0.0]
[1777447066107,59.97,77046.65,20.5,0.0,0.0,0.0]
[1777447071142,59.97,77046.82,20.5,0.0,0.0,0.0]
[1777447075170,59.97,77043.14,20.5,0.0,0.0,0.0]
[1777447076177,59.97,77041.0,20.5,0.0,0.0,0.0]
[1777447081212,59.97,77041.4,20.5,0.0,0.0,0.0]
[1777447086246,59.97,77040.32,20.5,0.0,0.0,0.0]
[1777447091282,59.97,77039.46,20.5,0.0,0.0,0.0]
[1777447093296,59.97,77037.03,20.5,0.0,0.0,0.0]
[1777447098331,59.97,77037.07,20.5,0.0,0.0,0.0]
[1777447102359,59.97,77039.84,20.5,0.0,0.0,0.0]
[1777447107394,59.97,77039.06,20.5,0.0,0.0,0.0]
[1777447111422,59.97,77039.24,20.5,0.0,0.0,0.0]
[1777447116457,59.97,77038.93,20.5,0.0,0.0,0.0]
[1777447121492,59.97,77038.43,20.5,0.0,0.0,0.0]
[1777447128541,59.97,77038.15,20.5,0.0,0.0,0.0]
[1777447133577,59.97,77038.1,20.5,0.0,0.0,0.0]
[1777447138612,59.97,77037.76,20.5,0.0,0.0,0.0]
[1777447140626,59.97,77032.68,20.5,0.0,0.0,0.0]
[1777447145661,59.97,77033.37,20.5,0.0,0.0,0.0]
[1777447150696,59.97,77033.64,20.5,0.0,0.0,0.0]
[1777447155731,59.97,77034.33,20.5,0.0,0.0,0.0]
[1777447161773,59.97,77034.76,20.5,0.0,0.0,0.0]
[1777447166809,59.97,77033.98,20.5,0.0,0.0,0.0]
[1777447171847,59.97,77033.94,20.5,0.0,0.0,0.0]
[1777447176882,59.97,77034.07,20.5,0.0,0.0,0.0]
[1777447181917,59.97,77033.97,20.5,0.0,0.0,0.0]
[1777447186951,59.97,77033.2,20.5,0.0,0.0,0.0]
[1777447191987,59.97,77032.65,20.5,0.0,0.0,0.0]
[1777447197022,59.97,77032.85,20.5,0.0,0.0,0.0]
[1777447202057,59.97,77034.03,20.5,0.0,0.0,0.0]
[1777447207092,59.97,77034.48,20.5,0.0,0.0,0.0]
[1777447209106,59.97,77032.43,20.5,0.0,0.0,0.0]
[1777447215148,59.97,77033.98,20.5,0.0,0.0,0.0]
[1777447221190,59.97,77033.5,20.5,0.0,0.0,0.0]
[1777447226230,59.97,77034.72,20.5,0.0,0.0,0.0]
[1777447228239,59.97,77036.63,20.5,0.0,0.0,0.0]
[1777447231260,59.97,77038.51,20.5,0.0,0.0,0.0]
[1777447236295,59.97,77040.24,20.5,0.0,0.0,0.0]
[1777447241330,59.97,77040.87,20.5,0.0,0.0,0.0]
[1777447246365,59.97,77033.53,20.5,0.0,0.0,0.0]
[1777447247372,59.97,77030.19,20.5,0.0,0.0,0.0]
[1777447252406,59.97,77029.39,20.5,0.0,0.0,0.0]
[1777447257442,59.97,77029.87,20.5,0.0,0.0,0.0]
[1777447262478,59.97,77031.06,20.5,0.0,0.0,0.0]
[1777447267513,59.97,77030.57,20.5,0.0,0.0,0.0]
[1777447272548,59.97,77030.41,20.5,0.0,0.0,0.0]
[1777447277583,59.97,77029.77,20.5,0.0,0.0,0.0]
[1777447282618,59.97,77029.42,20.5,0.0,0.0,0.0]
[1777447287652,59.97,77030.4,20.5,0.0,0.0,0.0]
[1777447292049,59.97,77029.55,20.5,0.0,0.0,0.0]
[1777447297725,59.97,77027.53,20.5,0.0,0.0,0.0]
[1777447302759,59.97,77027.95,20.5,0.0,0.0,0.0]
[1777447305780,59.97,77024.82,20.5,0.0,0.0,0.0]
[1777447310816,59.97,77025.86,20.5,0.0,0.0,0.0]
[1777447315851,59.97,77025.77,20.5,0.0,0.0,0.0]
[1777447320886,59.97,77025.84,20.5,0.0,0.0,0.0]
[1777447325921,59.97,77028.3,20.5,0.0,0.0,0.0]
[1777447330958,59.97,77027.82,20.5,0.0,0.0,0.0]
[1777447335992,59.97,77028.13,20.5,0.0,0.0,0.0]
[1777447341028,59.97,77027.57,20.5,0.0,0.0,0.0]
[1777447346063,59.97,77027.62,20.5,0.0,0.0,0.0]
[1777447351099,59.97,77031.16,20.5,0.0,0.0,0.0]
[1777447352106,59.97,77033.35,20.5,0.0,0.0,0.0]
[1777447357141,59.97,77033.97,20.5,0.0,0.0,0.0]
[1777447363184,59.97,77034.06,20.5,0.0,0.0,0.0]
[1777447368219,59.97,77034.45,20.5,0.0,0.0,0.0]
[1777447373254,59.97,77034.59,20.5,0.0,0.0,0.0]
[1777447378289,59.97,77033.84,20.5,0.0,0.0,0.0]
[1777447383324,59.97,77035.16,20.5,0.0,0.0,0.0]
[1777447388358,59.97,77035.41,20.5,0.0,0.0,0.0]
[1777447393393,59.97,77035.94,20.5,0.0,0.0,0.0]
[1777447398429,59.97,77036.25,20.5,0.0,0.0,0.0]
[1777447403900,59.97,77036.6,20.5,0.0,0.0,0.0]
[1777447409507,59.97,77035.41,20.5,0.0,0.0,0.0]
[1777447411521,59.97,77035.45,20.5,0.0,0.0,0.0]
[1777447416555,59.97,77036.14,20.5,0.0,0.0,0.0]
[1777447418569,59.97,77039.06,20.5,0.0,0.0,0.0]
[1777447420584,59.97,77041.74,20.5,0.0,0.0,0.0]
[1777447422598,59.97,77039.67,20.5,0.0,0.0,0.0]
[1777447428640,59.97,77036.82,20.5,0.0,0.0,0.0]
[1777447430654,59.97,77034.84,20.5,0.0,0.0,0.0]
[1777447435689,59.97,77029.94,20.5,0.0,0.0,0.0]
[1777447440724,59.97,77029.95,20.5,0.0,0.0,0.0]
[1777447448781,59.97,77029.73,20.5,0.0,0.0,0.0]
[1777447453816,59.97,77030.53,20.5,0.0,0.0,0.0]
[1777447458850,59.97,77030.6,20.5,0.0,0.0,0.0]
[1777447463886,59.97,77030.41,20.5,0.0,0.0,0.0]
[1777447468921,59.97,77030.42,20.5,0.0,0.0,0.0]
[1777447471942,59.97,77030.41,20.5,0.0,0.0,0.0]
[1777447475970,59.97,77032.58,20.5,0.0,0.0,0.0]
[1777447481005,59.97,77031.02,20.5,0.0,0.0,0.0]
[1777447486040,59.97,77031.96,20.5,0.0,0.0,0.0]
[1777447491075,59.97,77031.85,20.5,0.0,0.0,0.0]
[1777447496110,59.97,77032.41,20.5,0.0,0.0,0.0]
[1777447501145,59.97,77034.26,20.5,0.0,0.0,0.0]
[1777447503162,59.97,77036.06,20.5,0.0,0.0,0.0]
[1777447504170,59.97,77044.46,20.5,0.0,0.0,0.0]
[1777447505177,59.97,77049.38,20.5,0.0,0.0,0.0]
[1777447507191,59.97,77051.45,20.5,0.0,0.0,0.0]
[1777447510212,59.97,77060.19,20.5,0.0,0.0,0.0]
[1777447511218,59.97,77063.69,20.5,0.0,0.0,0.0]
[1777447513233,59.97,77068.93,20.5,0.0,0.0,0.0]
[1777447518267,59.97,77069.45,20.5,0.0,0.0,0.0]
[1777447520282,59.97,77073.04,20.5,0.0,0.0,0.0]
[1777447525317,59.97,77069.4,20.5,0.0,0.0,0.0]
[1777447526324,59.97,77066.13,20.5,0.0,0.0,0.0]
[1777447527331,59.97,77061.75,20.5,0.0,0.0,0.0]
[1777447528338,59.97,77059.36,20.5,0.0,0.0,0.0]
[1777447532366,59.97,77059.45,20.5,0.0,0.0,0.0]
[1777447535387,59.97,77057.26,20.5,0.0,0.0,0.0]
[1777447537401,59.97,77050.48,20.5,0.0,0.0,0.0]
[1777447539415,59.97,77045.94,20.5,0.0,0.0,0.0]
[1777447540422,59.97,77042.3,20.5,0.0,0.0,0.0]
[1777447541429,59.97,77039.19,20.5,0.0,0.0,0.0]
[1777447544450,59.97,77037.31,20.5,0.0,0.0,0.0]
[1777447549485,59.97,77035.67,20.5,0.0,0.0,0.0]
[1777447554520,59.97,77035.52,20.5,0.0,0.0,0.0]
[1777447559554,59.97,77034.49,20.5,0.0,0.0,0.0]
[1777447561568,59.97,77032.15,20.5,0.0,0.0,0.0]
[1777447566604,59.97,77032.09,20.5,0.0,0.0,0.0]
[1777447571640,59.97,77033.13,20.5,0.0,0.0,0.0]
[1777447577683,59.97,77032.52,20.5,0.0,0.0,0.0]
[1777447582718,59.97,77032.82,20.5,0.0,0.0,0.0]
[1777447588759,59.97,77033.16,20.5,0.0,0.0,0.0]
[1777447591781,59.97,77033.81,20.5,0.0,0.0,0.0]
[1777447596816,59.97,77033.18,20.5,0.0,0.0,0.0]
[1777447601851,59.97,77032.72,20.5,0.0,0.0,0.0]
[1777447606885,59.97,77032.49,20.5,0.0,0.0,0.0]
[1777447611921,59.97,77032.09,20.5,0.0,0.0,0.0]
[1777447616957,59.97,77030.37,20.5,0.0,0.0,0.0]
[1777447621991,59.97,77030.02,20.5,0.0,0.0,0.0]
[1777447627025,59.97,77030.7,20.5,0.0,0.0,0.0]
[1777447632060,59.97,77035.28,20.5,0.0,0.0,0.0]
[1777447637096,59.97,77036.24,20.5,0.0,0.0,0.0]
[1777447642131,59.97,77036.48,20.5,0.0,0.0,0.0]
[1777447647175,59.97,77036.41,20.5,0.0,0.0,0.0]
[1777447651203,59.97,77036.45,20.5,0.0,0.0,0.0]
[1777447656238,59.97,77035.5,20.5,0.0,0.0,0.0]
[1777447661273,59.97,77036.51,20.5,0.0,0.0,0.0]
[1777447666308,59.97,77036.89,20.5,0.0,0.0,0.0]
[1777447670349,59.97,77048.74,20.5,0.0,0.0,0.0]
[1777447671356,59.97,77061.37,20.5,0.0,0.0,0.0]
[1777447674378,59.97,77069.55,20.5,0.0,0.0,0.0]
[1777447675385,59.97,77075.8,20.5,0.0,0.0,0.0]
[1777447676392,59.97,77078.29,20.5,0.0,0.0,0.0]
[1777447681427,59.97,77077.59,20.5,0.0,0.0,0.0]
[1777447684447,59.97,77074.8,20.5,0.0,0.0,0.0]
[1777447685455,59.97,77072.58,20.5,0.0,0.0,0.0]
[1777447687469,59.97,77069.66,20.5,0.0,0.0,0.0]
[1777447689483,59.97,77067.65,20.5,0.0,0.0,0.0]
[1777447694518,59.97,77068.21,20.5,0.0,0.0,0.0]
[1777447697539,59.97,77064.45,20.5,0.0,0.0,0.0]
[1777447699553,59.97,77062.39,20.5,0.0,0.0,0.0]
[1777447701566,59.97,77059.18,20.5,0.0,0.0,0.0]
[1777447706601,59.97,77059.7,20.5,0.0,0.0,0.0]
[1777447711640,59.97,77060.51,20.5,0.0,0.0,0.0]
[1777447716675,59.97,77059.76,20.5,0.0,0.0,0.0]
[1777447721710,59.97,77060.46,20.5,0.0,0.0,0.0]
[1777447726745,59.97,77060.46,20.5,0.0,0.0,0.0]
[1777447731780,59.97,77060.84,20.5,0.0,0.0,0.0]
[1777447736815,59.97,77060.33,20.5,0.0,0.0,0.0]
[1777447741850,59.97,77059.48,20.5,0.0,0.0,0.0]
[1777447746884,59.97,77059.79,20.5,0.0,0.0,0.0]
[1777447749905,59.97,77056.31,20.5,0.0,0.0,0.0]
[1777447751920,59.97,77054.54,20.5,0.0,0.0,0.0]
[1777447756955,59.97,77054.25,20.5,0.0,0.0,0.0]
[1777447764007,59.97,77052.8,20.5,0.0,0.0,0.0]
[1777447769041,59.97,77052.99,20.5,0.0,0.0,0.0]
[1777447771055,59.97,77054.13,20.5,0.0,0.0,0.0]
[1777447773068,59.97,77052.42,20.5,0.0,0.0,0.0]
[1777447774076,59.97,77050.76,20.5,0.0,0.0,0.0]
[1777447779110,59.97,77051.03,20.5,0.0,0.0,0.0]
[1777447784146,59.97,77051.46,20.5,0.0,0.0,0.0]
[1777447790188,59.97,77051.33,20.5,0.0,0.0,0.0]
[1777447795222,59.97,77051.08,20.5,0.0,0.0,0.0]
[1777447800258,59.97,77050.88,20.5,0.0,0.0,0.0]
[1777447801265,59.97,77054.06,20.5,0.0,0.0,0.0]
[1777447802272,59.97,77057.74,20.5,0.0,0.0,0.0]
[1777447807308,59.97,77058.48,20.5,0.0,0.0,0.0]
[1777447809322,59.97,77061.23,20.5,0.0,0.0,0.0]
[1777447813350,59.97,77063.61,20.5,0.0,0.0,0.0]
[1777447817575,59.97,77065.44,20.5,0.0,0.0,0.0]
[1777447823420,59.97,77066.16,20.5,0.0,0.0,0.0]
[1777447825434,59.97,77070.05,20.5,0.0,0.0,0.0]
[1777447829462,59.97,77072.76,20.5,0.0,0.0,0.0]
[1777447831476,59.97,77072.76,20.5,0.0,0.0,0.0]
[1777447833490,59.97,77076.08,20.5,0.0,0.0,0.0]
[1777447837520,59.97,77085.32,20.5,0.0,0.0,0.0]
[1777447841548,59.97,77087.56,20.5,0.0,0.0,0.0]
[1777447846583,59.97,77088.33,20.5,0.0,0.0,0.0]
[1777447851618,59.97,77088.01,20.5,0.0,0.0,0.0]
[1777447856673,59.97,77088.49,20.5,0.0,0.0,0.0]
[1777447861728,59.97,77091.01,20.5,0.0,0.0,0.0]
[1777447866763,59.97,77090.74,20.5,0.0,0.0,0.0]
[1777447869784,59.97,77096.5,20.5,0.0,0.0,0.0]
[1777447873811,59.97,77108.33,20.5,0.0,0.0,0.0]
[1777447877839,59.97,77114.69,20.5,0.0,0.0,0.0]
[1777447882875,59.97,77115.85,20.5,0.0,0.0,0.0]
[1777447887910,59.97,77115.55,20.5,0.0,0.0,0.0]
[1777447888917,59.97,77125.82,20.5,0.0,0.0,0.0]
[1777447891938,59.97,77125.82,20.5,0.0,0.0,0.0]
[1777447896973,59.97,77135.2,20.5,0.0,0.0,0.0]
[1777447901001,59.97,77140.97,20.5,0.0,0.0,0.0]
[1777447905029,59.97,77131.28,20.5,0.0,0.0,0.0]
[1777447909057,59.97,77135.9,20.5,0.0,0.0,0.0]
[1777447913085,59.97,77142.02,20.5,0.0,0.0,0.0]
[1777447917113,59.97,77146.16,20.5,0.0,0.0,0.0]
[1777447921157,59.97,77163.8,20.5,0.0,0.0,0.0]
[1777447925185,59.97,77158.67,20.5,0.0,0.0,0.0]
[1777447929039,59.97,77151.68,20.5,0.0,0.0,0.0]
[1777447934248,59.97,77150.79,20.5,0.0,0.0,0.0]
[1777447939284,59.97,77150.88,20.5,0.0,0.0,0.0]
[1777447941298,59.97,77147.09,20.5,0.0,0.0,0.0]
[1777447945326,59.97,77142.1,20.5,0.0,0.0,0.0]
[1777447949354,59.97,77135.22,20.5,0.0,0.0,0.0]
[1777447951368,59.97,77135.22,20.5,0.0,0.0,0.0]
[1777447956402,59.97,77134.9,20.5,0.0,0.0,0.0]
[1777447957410,59.97,77133.03,20.5,0.0,0.0,0.0]
[1777447961438,59.97,77127.31,20.5,0.0,0.0,0.0]
[1777447965466,59.97,77124.86,20.5,0.0,0.0,0.0]
[1777447969494,59.97,77118.96,20.5,0.0,0.0,0.0]
[1777447973522,59.97,77113.59,20.5,0.0,0.0,0.0]
[1777447978557,59.97,77114.23,20.5,0.0,0.0,0.0]
[1777447983592,59.97,77113.31,20.5,0.0,0.0,0.0]
[1777447985606,59.97,77105.19,20.5,0.0,0.0,0.0]
[1777447989633,59.97,77098.15,20.5,0.0,0.0,0.0]
[1777447994672,59.97,77097.89,20.5,0.0,0.0,0.0]
[1777447999707,59.97,77098.52,20.5,0.0,0.0,0.0]
[1777448005749,59.97,77097.77,20.5,0.0,0.0,0.0]
[1777448010784,59.97,77098.07,20.5,0.0,0.0,0.0]
[1777448011790,59.97,77098.07,20.5,0.0,0.0,0.0]
[1777448016826,59.97,77089.88,20.5,0.0,0.0,0.0]
[1777448021861,59.97,77090.31,20.5,0.0,0.0,0.0]
[1777448024881,59.97,77087.31,20.5,0.0,0.0,0.0]
[1777448028910,59.97,77080.34,20.5,0.0,0.0,0.0]
[1777448033946,59.97,77079.74,20.5,0.0,0.0,0.0]
[1777448038982,59.97,77080.01,20.5,0.0,0.0,0.0]
[1777448044017,59.97,77080.06,20.5,0.0,0.0,0.0]
[1777448050058,59.97,77080.0,20.5,0.0,0.0,0.0]
[1777448055172,59.97,77079.57,20.5,0.0,0.0,0.0]
[1777448061136,59.97,77080.53,20.5,0.0,0.0,0.0]
[1777448064159,59.97,77082.18,20.5,0.0,0.0,0.0]
[1777448069193,59.97,77082.18,20.5,0.0,0.0,0.0]
[1777448071208,59.97,77082.18,20.5,0.0,0.0,0.0]
[1777448072215,59.97,77085.25,20.5,0.0,0.0,0.0]
[1777448077250,59.97,77086.56,20.5,0.0,0.0,0.0]
[1777448082285,59.97,77087.19,20.5,0.0,0.0,0.0]
[1777448087320,59.97,77087.88,20.5,0.0,0.0,0.0]
[1777448092356,59.97,77089.41,20.5,0.0,0.0,0.0]
[1777448096383,59.97,77095.91,20.5,0.0,0.0,0.0]
[1777448101419,59.97,77096.41,20.5,0.0,0.0,0.0]
[1777448107461,59.97,77096.91,20.5,0.0,0.0,0.0]
[1777448112496,59.97,77096.76,20.5,0.0,0.0,0.0]
[1777448116524,59.97,77098.64,20.5,0.0,0.0,0.0]
[1777448120554,59.97,77096.89,20.5,0.0,0.0,0.0]
[1777448125590,59.97,77096.61,20.5,0.0,0.0,0.0]
[1777448128611,59.97,77099.13,20.5,0.0,0.0,0.0]
[1777448131631,59.97,77099.13,20.5,0.0,0.0,0.0]
[1777448132639,59.97,77101.92,20.5,0.0,0.0,0.0]
[1777448137674,59.97,77102.32,20.5,0.0,0.0,0.0]
[1777448142709,59.97,77102.27,20.5,0.0,0.0,0.0]
[1777448144722,59.97,77103.93,20.5,0.0,0.0,0.0]
[1777448148751,59.97,77111.45,20.5,0.0,0.0,0.0]
[1777448152779,59.97,77114.51,20.5,0.0,0.0,0.0]
[1777448157814,59.97,77115.32,20.5,0.0,0.0,0.0]
[1777448160837,59.97,77119.91,20.5,0.0,0.0,0.0]
[1777448165870,59.97,77120.85,20.5,0.0,0.0,0.0]
[1777448168891,59.97,77129.2,20.5,0.0,0.0,0.0]
[1777448172919,59.97,77133.02,20.5,0.0,0.0,0.0]
[1777448176947,59.97,77134.74,20.5,0.0,0.0,0.0]
[1777448181982,59.97,77134.92,20.5,0.0,0.0,0.0]
[1777448187017,59.97,77134.91,20.5,0.0,0.0,0.0]
[1777448191045,59.97,77135.87,20.5,0.0,0.0,0.0]
[1777448193059,59.97,77131.29,20.5,0.0,0.0,0.0]
[1777448198094,59.97,77130.58,20.5,0.0,0.0,0.0]
[1777448201115,59.97,77125.82,20.5,0.0,0.0,0.0]
[1777448205143,59.97,77119.89,20.5,0.0,0.0,0.0]
[1777448210178,59.97,77120.12,20.5,0.0,0.0,0.0]
[1777448213199,59.97,77116.82,20.5,0.0,0.0,0.0]
[1777448218333,59.97,77116.78,20.5,0.0,0.0,0.0]
[1777448224275,59.97,77116.65,20.5,0.0,0.0,0.0]
[1777448229311,59.97,77117.13,20.5,0.0,0.0,0.0]
[1777448234345,59.97,77116.75,20.5,0.0,0.0,0.0]
[1777448239381,59.97,77115.43,20.5,0.0,0.0,0.0]
[1777448244417,59.97,77116.98,20.5,0.0,0.0,0.0]
[1777448249452,59.97,77117.93,20.5,0.0,0.0,0.0]
[1777448251466,59.97,77117.93,20.5,0.0,0.0,0.0]
[1777448256501,59.97,77117.14,20.5,0.0,0.0,0.0]
[1777448261536,59.97,77117.31,20.5,0.0,0.0,0.0]
[1777448264556,59.97,77121.64,20.5,0.0,0.0,0.0]
[1777448269592,59.97,77121.9,20.5,0.0,0.0,0.0]
[1777448274627,59.97,77122.28,20.5,0.0,0.0,0.0]
[1777448276641,59.97,77129.11,20.5,0.0,0.0,0.0]
[1777448281676,59.97,77128.41,20.5,0.0,0.0,0.0]
[1777448286710,59.97,77128.51,20.5,0.0,0.0,0.0]
[1777448292409,59.97,77129.7,20.5,0.0,0.0,0.0]
[1777448296783,59.97,77132.22,20.5,0.0,0.0,0.0]
[1777448300810,59.97,77135.8,20.5,0.0,0.0,0.0]
[1777448304838,59.97,77137.61,20.5,0.0,0.0,0.0]
[1777448309873,59.97,77137.48,20.5,0.0,0.0,0.0]
[1777448311887,59.97,77137.48,20.5,0.0,0.0,0.0]
[1777448316922,59.97,77132.69,20.5,0.0,0.0,0.0]
[1777448321957,59.97,77133.11,20.5,0.0,0.0,0.0]
[1777448326992,59.97,77133.65,20.5,0.0,0.0,0.0]
[1777448332027,59.97,77133.92,20.5,0.0,0.0,0.0]
[1777448337063,59.97,77133.53,20.5,0.0,0.0,0.0]
[1777448341091,59.97,77135.1,20.5,0.0,0.0,0.0]
[1777448346126,59.97,77134.75,20.5,0.0,0.0,0.0]
[1777448351161,59.97,77133.83,20.5,0.0,0.0,0.0]
[1777448353175,59.97,77129.41,20.5,0.0,0.0,0.0]
[1777448357203,59.97,77123.78,20.5,0.0,0.0,0.0]
[1777448361231,59.97,77120.53,20.5,0.0,0.0,0.0]
[1777448365259,59.97,77117.82,20.5,0.0,0.0,0.0]
[1777448370293,59.97,77117.88,20.5,0.0,0.0,0.0]
[1777448371301,59.97,77117.88,20.5,0.0,0.0,0.0]
[1777448376335,59.97,77117.4,20.5,0.0,0.0,0.0]
[1777448377343,59.97,77115.63,20.5,0.0,0.0,0.0]
[1777448382378,59.97,77115.18,20.5,0.0,0.0,0.0]
[1777448385399,59.97,77111.72,20.5,0.0,0.0,0.0]
[1777448388420,59.97,77109.81,20.5,0.0,0.0,0.0]
[1777448393455,59.97,77109.22,20.5,0.0,0.0,0.0]
[1777448396476,59.97,77106.06,20.5,0.0,0.0,0.0]
[1777448401510,59.97,77105.21,20.5,0.0,0.0,0.0]
[1777448406524,59.97,77105.29,20.5,0.0,0.0,0.0]
[1777448408560,59.97,77107.73,20.5,0.0,0.0,0.0]
[1777448414601,59.97,77108.39,20.5,0.0,0.0,0.0]
[1777448420540,59.97,77107.9,20.5,0.0,0.0,0.0]
[1777448425545,59.97,77108.76,20.5,0.0,0.0,0.0]
[1777448430731,59.97,77109.48,20.5,0.0,0.0,0.0]
[1777448431738,59.97,77109.48,20.5,0.0,0.0,0.0]
[1777448432745,59.97,77113.67,20.5,0.0,0.0,0.0]
[1777448437779,59.97,77113.41,20.5,0.0,0.0,0.0]
[1777448440801,59.97,77114.76,20.5,0.0,0.0,0.0]
[1777448445836,59.97,77115.33,20.5,0.0,0.0,0.0]
[1777448451878,59.97,77115.97,20.5,0.0,0.0,0.0]
[1777448456913,59.97,77119.16,20.5,0.0,0.0,0.0]
[1777448460941,59.97,77121.56,20.5,0.0,0.0,0.0]
[1777448465976,59.97,77122.66,20.5,0.0,0.0,0.0]
[1777448469000,59.97,77128.06,20.5,0.0,0.0,0.0]
[1777448474035,59.97,77129.14,20.5,0.0,0.0,0.0]
[1777448479070,59.97,77129.99,20.5,0.0,0.0,0.0]
[1777448484604,59.97,77131.28,20.5,0.0,0.0,0.0]
[1777448490147,59.97,77131.32,20.5,0.0,0.0,0.0]
[1777448491154,59.97,77131.32,20.5,0.0,0.0,0.0]
[1777448496189,59.97,77132.02,20.5,0.0,0.0,0.0]
[1777448501224,59.97,77132.02,20.5,0.0,0.0,0.0]
[1777448506259,59.97,77131.92,20.5,0.0,0.0,0.0]
[1777448512302,59.97,77130.82,20.5,0.0,0.0,0.0]
[1777448517337,59.97,77131.46,20.5,0.0,0.0,0.0]
[1777448522371,59.97,77131.54,20.5,0.0,0.0,0.0]
[1777448525393,59.97,77123.86,20.5,0.0,0.0,0.0]
[1777448529421,59.97,77122.46,20.5,0.0,0.0,0.0]
[1777448534456,59.97,77123.19,20.5,0.0,0.0,0.0]
[1777448539491,59.97,77123.07,20.5,0.0,0.0,0.0]
[1777448544525,59.97,77122.65,20.5,0.0,0.0,0.0]
[1777448545532,59.97,77121.31,20.5,0.0,0.0,0.0]
[1777448550573,59.97,77121.87,20.5,0.0,0.0,0.0]
[1777448551580,59.97,77121.87,20.5,0.0,0.0,0.0]
[1777448552587,59.97,77115.9,20.5,0.0,0.0,0.0]
[1777448557622,59.97,77115.17,20.5,0.0,0.0,0.0]
[1777448562657,59.97,77114.88,20.5,0.0,0.0,0.0]
[1777448567692,59.97,77113.99,20.5,0.0,0.0,0.0]
[1777448572727,59.97,77113.53,20.5,0.0,0.0,0.0]
[1777448577762,59.97,77113.04,20.5,0.0,0.0,0.0]
[1777448582799,59.97,77113.08,20.5,0.0,0.0,0.0]
[1777448587833,59.97,77113.86,20.5,0.0,0.0,0.0]
[1777448592869,59.97,77112.5,20.5,0.0,0.0,0.0]
[1777448597904,59.97,77112.5,20.5,0.0,0.0,0.0]
[1777448602939,59.97,77112.36,20.5,0.0,0.0,0.0]
[1777448607973,59.97,77112.26,20.5,0.0,0.0,0.0]
[1777448612003,59.97,77112.99,20.5,0.0,0.0,0.0]
[1777448617037,59.97,77112.34,20.5,0.0,0.0,0.0]
[1777448622073,59.97,77112.87,20.5,0.0,0.0,0.0]
[1777448627107,59.97,77112.51,20.5,0.0,0.0,0.0]
[1777448632143,59.97,77112.49,20.5,0.0,0.0,0.0]
[1777448637178,59.97,77112.44,20.5,0.0,0.0,0.0]
[1777448641206,59.97,77108.55,20.5,0.0,0.0,0.0]
[1777448645234,59.97,77110.01,20.5,0.0,0.0,0.0]
[1777448649262,59.97,77113.52,20.5,0.0,0.0,0.0]
[1777448653290,59.97,77114.93,20.5,0.0,0.0,0.0]
[1777448658325,59.97,77115.2,20.5,0.0,0.0,0.0]
[1777448663361,59.97,77115.53,20.5,0.0,0.0,0.0]
[1777448668396,59.97,77115.31,20.5,0.0,0.0,0.0]
[1777448671417,59.97,77114.75,20.5,0.0,0.0,0.0]
[1777448676452,59.97,77114.61,20.5,0.0,0.0,0.0]
[1777448681487,59.97,77114.4,20.5,0.0,0.0,0.0]
[1777448687528,59.97,77114.38,20.5,0.0,0.0,0.0]
[1777448692564,59.97,77114.59,20.5,0.0,0.0,0.0]
[1777448697598,59.97,77116.43,20.5,0.0,0.0,0.0]
[1777448702634,59.97,77116.24,20.5,0.0,0.0,0.0]
[1777448707669,59.97,77116.34,20.5,0.0,0.0,0.0]
[1777448712704,59.97,77116.15,20.5,0.0,0.0,0.0]
[1777448713711,59.97,77113.28,20.5,0.0,0.0,0.0]
[1777448718851,59.97,77112.37,20.5,0.0,0.0,0.0]
[1777448720759,59.97,77110.51,20.5,0.0,0.0,0.0]
[1777448725795,59.97,77110.35,20.5,0.0,0.0,0.0]
[1777448730861,59.97,77110.59,20.5,0.0,0.0,0.0]
[1777448731837,59.97,77110.59,20.5,0.0,0.0,0.0]
[1777448736872,59.97,77110.87,20.5,0.0,0.0,0.0]
[1777448741907,59.97,77110.09,20.5,0.0,0.0,0.0]
[1777448746942,59.97,77109.23,20.5,0.0,0.0,0.0]
[1777448751978,59.97,77108.27,20.5,0.0,0.0,0.0]
[1777448757013,59.97,77108.67,20.5,0.0,0.0,0.0]
[1777448762058,59.97,77108.44,20.5,0.0,0.0,0.0]
[1777448765079,59.97,77107.11,20.5,0.0,0.0,0.0]
[1777448770114,59.97,77106.87,20.5,0.0,0.0,0.0]
[1777448773135,59.97,77104.78,20.5,0.0,0.0,0.0]
[1777448778170,59.97,77105.0,20.5,0.0,0.0,0.0]
[1777448781191,59.97,77100.82,20.5,0.0,0.0,0.0]
[1777448785220,59.97,77095.23,20.5,0.0,0.0,0.0]
[1777448789250,59.97,77083.72,20.5,0.0,0.0,0.0]
[1777448791264,59.97,77083.72,20.5,0.0,0.0,0.0]
[1777448793284,59.97,77081.71,20.5,0.0,0.0,0.0]
[1777448797311,59.97,77083.59,20.5,0.0,0.0,0.0]
[1777448802347,59.97,77083.89,20.5,0.0,0.0,0.0]
[1777448807381,59.97,77084.26,20.5,0.0,0.0,0.0]
[1777448812420,59.97,77083.97,20.5,0.0,0.0,0.0]
[1777448813427,59.97,77081.63,20.5,0.0,0.0,0.0]
[1777448818462,59.97,77081.1,20.5,0.0,0.0,0.0]
[1777448823498,59.97,77081.02,20.5,0.0,0.0,0.0]
[1777448825511,59.97,77077.28,20.5,0.0,0.0,0.0]
[1777448829539,59.97,77075.34,20.5,0.0,0.0,0.0]
[1777448833567,59.97,77070.34,20.5,0.0,0.0,0.0]
[1777448838603,59.97,77070.68,20.5,0.0,0.0,0.0]
[1777448843638,59.97,77070.54,20.5,0.0,0.0,0.0]
[1777448849680,59.97,77070.41,20.5,0.0,0.0,0.0]
[1777448851693,59.97,77070.41,20.5,0.0,0.0,0.0]
[1777448856728,59.97,77070.66,20.5,0.0,0.0,0.0]
[1777448861764,59.97,77070.39,20.5,0.0,0.0,0.0]
[1777448866799,59.97,77070.9,20.5,0.0,0.0,0.0]
[1777448869820,59.97,77075.96,20.5,0.0,0.0,0.0]
[1777448873849,59.97,77077.58,20.5,0.0,0.0,0.0]
[1777448878884,59.97,77077.74,20.5,0.0,0.0,0.0]
[1777448881905,59.97,77079.52,20.5,0.0,0.0,0.0]
[1777448884927,59.97,77081.36,20.5,0.0,0.0,0.0]
[1777448889962,59.97,77081.81,20.5,0.0,0.0,0.0]
[1777448892983,59.97,77085.0,20.5,0.0,0.0,0.0]
[1777448898019,59.97,77084.91,20.5,0.0,0.0,0.0]
[1777448901011,59.97,77083.76,20.5,0.0,0.0,0.0]
[1777448905068,59.97,77082.4,20.5,0.0,0.0,0.0]
[1777448909095,59.97,77084.55,20.5,0.0,0.0,0.0]
[1777448911111,59.97,77084.55,20.5,0.0,0.0,0.0]
[1777448913125,59.97,77085.64,20.5,0.0,0.0,0.0]
[1777448918160,59.97,77085.51,20.5,0.0,0.0,0.0]
[1777448923195,59.97,77084.68,20.5,0.0,0.0,0.0]
[1777448928230,59.97,77084.85,20.5,0.0,0.0,0.0]
[1777448929237,59.97,77083.79,20.5,0.0,0.0,0.0]
[1777448934272,59.97,77083.2,20.5,0.0,0.0,0.0]
[1777448939306,59.97,77082.64,20.5,0.0,0.0,0.0]
[1777448941322,59.97,77085.71,20.5,0.0,0.0,0.0]
[1777448945350,59.97,77088.85,20.5,0.0,0.0,0.0]
[1777448949378,59.97,77089.98,20.5,0.0,0.0,0.0]
[1777448953406,59.97,77091.87,20.5,0.0,0.0,0.0]
[1777448957434,59.97,77094.27,20.5,0.0,0.0,0.0]
[1777448962470,59.97,77094.21,20.5,0.0,0.0,0.0]
[1777448967505,59.97,77094.15,20.5,0.0,0.0,0.0]
[1777448971533,59.97,77094.49,20.5,0.0,0.0,0.0]
[1777448976568,59.97,77094.29,20.5,0.0,0.0,0.0]
[1777448981604,59.97,77097.42,20.5,0.0,0.0,0.0]
[1777448986639,59.97,77097.88,20.5,0.0,0.0,0.0]
[1777448992681,59.97,77097.76,20.5,0.0,0.0,0.0]
[1777448997716,59.97,77097.36,20.5,0.0,0.0,0.0]
[1777449002752,59.97,77097.4,20.5,0.0,0.0,0.0]
[1777449007786,59.97,77099.32,20.5,0.0,0.0,0.0]
[1777449012821,59.97,77099.7,20.5,0.0,0.0,0.0]
[1777449019870,59.97,77100.46,20.5,0.0,0.0,0.0]
[1777449024905,59.97,77100.62,20.5,0.0,0.0,0.0]
[1777449030947,59.97,77099.93,20.5,0.0,0.0,0.0]
[1777449035982,59.97,77099.77,20.5,0.0,0.0,0.0]
[1777449041027,59.97,77097.38,20.5,0.0,0.0,0.0]
[1777449046062,59.97,77097.35,20.5,0.0,0.0,0.0]
[1777449051097,59.97,77097.58,20.5,0.0,0.0,0.0]
[1777449056132,59.97,77094.94,20.5,0.0,0.0,0.0]
[1777449061167,59.97,77093.97,20.5,0.0,0.0,0.0]
[1777449066203,59.97,77093.75,20.5,0.0,0.0,0.0]
[1777449071237,59.97,77093.88,20.5,0.0,0.0,0.0]
[1777449076271,59.97,77093.72,20.5,0.0,0.0,0.0]
[1777449081307,59.97,77093.63,20.5,0.0,0.0,0.0]
[1777449086342,59.97,77091.87,20.5,0.0,0.0,0.0]
[1777449091377,59.97,77092.45,20.5,0.0,0.0,0.0]
[1777449096412,59.97,77093.29,20.5,0.0,0.0,0.0]
[1777449101447,59.97,77093.72,20.5,0.0,0.0,0.0]
[1777449106482,59.97,77094.65,20.5,0.0,0.0,0.0]
[1777449111517,59.97,77093.4,20.5,0.0,0.0,0.0]
[1777449116552,59.97,77091.76,20.5,0.0,0.0,0.0]
[1777449121587,59.97,77091.75,20.5,0.0,0.0,0.0]
[1777449126622,59.97,77092.04,20.5,0.0,0.0,0.0]
[1777449131657,59.97,77092.02,20.5,0.0,0.0,0.0]
[1777449136692,59.97,77091.65,20.5,0.0,0.0,0.0]
[1777449141727,59.97,77091.73,20.5,0.0,0.0,0.0]
[1777449146762,59.97,77091.54,20.5,0.0,0.0,0.0]
[1777449151796,59.97,77091.63,20.5,0.0,0.0,0.0]
[1777449156832,59.97,77091.22,20.5,0.0,0.0,0.0]
[1777449161867,59.97,77090.24,20.5,0.0,0.0,0.0]
[1777449166902,59.97,77086.49,20.5,0.0,0.0,0.0]
[1777449171936,59.97,77086.08,20.5,0.0,0.0,0.0]
[1777449176972,59.97,77086.45,20.5,0.0,0.0,0.0]
[1777449182007,59.97,77086.51,20.5,0.0,0.0,0.0]
[1777449189056,59.97,77086.32,20.5,0.0,0.0,0.0]
[1777449194091,59.97,77086.46,20.5,0.0,0.0,0.0]
[1777449199126,59.97,77086.34,20.5,0.0,0.0,0.0]
[1777449204160,59.97,77086.32,20.5,0.0,0.0,0.0]
[1777449209196,59.97,77088.19,20.5,0.0,0.0,0.0]
[1777449214231,59.97,77088.33,20.5,0.0,0.0,0.0]
[1777449219266,59.97,77088.52,20.5,0.0,0.0,0.0]
[1777449224301,59.97,77089.34,20.5,0.0,0.0,0.0]
[1777449229336,59.97,77089.65,20.5,0.0,0.0,0.0]
[1777449234370,59.97,77089.37,20.5,0.0,0.0,0.0]
[1777449239406,59.97,77089.44,20.5,0.0,0.0,0.0]
[1777449244441,59.97,77088.31,20.5,0.0,0.0,0.0]
[1777449249476,59.97,77088.4,20.5,0.0,0.0,0.0]
[1777449254511,59.97,77088.31,20.5,0.0,0.0,0.0]
[1777449259545,59.97,77088.31,20.5,0.0,0.0,0.0]
[1777449264581,59.97,77086.9,20.5,0.0,0.0,0.0]
[1777449269619,59.97,77086.49,20.5,0.0,0.0,0.0]
[1777449276667,59.97,77086.44,20.5,0.0,0.0,0.0]
[1777449281702,59.97,77086.32,20.5,0.0,0.0,0.0]
[1777449286738,59.97,77085.88,20.5,0.0,0.0,0.0]
[1777449291773,59.97,77085.55,20.5,0.0,0.0,0.0]
[1777449296808,59.97,77085.67,20.5,0.0,0.0,0.0]
[1777449301843,59.97,77085.7,20.5,0.0,0.0,0.0]
[1777449306878,59.97,77084.85,20.5,0.0,0.0,0.0]
[1777449311913,59.97,77084.84,20.5,0.0,0.0,0.0]
[1777449316947,59.97,77085.29,20.5,0.0,0.0,0.0]
[1777449321983,59.97,77085.5,20.5,0.0,0.0,0.0]
[1777449327018,59.97,77085.32,20.5,0.0,0.0,0.0]
[1777449332053,59.97,77085.27,20.5,0.0,0.0,0.0]
[1777449337090,59.97,77084.95,20.5,0.0,0.0,0.0]
[1777449342125,59.97,77084.51,20.5,0.0,0.0,0.0]
[1777449347160,59.97,77084.11,20.5,0.0,0.0,0.0]
[1777449352196,59.97,77084.17,20.5,0.0,0.0,0.0]
[1777449357232,59.97,77084.26,20.5,0.0,0.0,0.0]
[1777449362268,59.97,77084.11,20.5,0.0,0.0,0.0]
[1777449367303,59.97,77084.15,20.5,0.0,0.0,0.0]
[1777449372338,59.97,77084.77,20.5,0.0,0.0,0.0]
[1777449377373,59.97,77084.8,20.5,0.0,0.0,0.0]
[1777449382408,59.97,77084.78,20.5,0.0,0.0,0.0]
[1777449387443,59.97,77084.82,20.5,0.0,0.0,0.0]
[1777449392477,59.97,77084.91,20.5,0.0,0.0,0.0]
[1777449397513,59.97,77084.53,20.5,0.0,0.0,0.0]
[1777449402548,59.97,77084.35,20.5,0.0,0.0,0.0]
[1777449407583,59.97,77084.35,20.5,0.0,0.0,0.0]
[1777449412618,59.97,77083.53,20.5,0.0,0.0,0.0]
[1777449417653,59.97,77083.45,20.5,0.0,0.0,0.0]
[1777449422688,59.97,77083.49,20.5,0.0,0.0,0.0]
[1777449427724,59.97,77083.41,20.5,0.0,0.0,0.0]
[1777449432758,59.97,77083.26,20.5,0.0,0.0,0.0]
[1777449437793,59.97,77083.23,20.5,0.0,0.0,0.0]
[1777449442828,59.97,77083.22,20.5,0.0,0.0,0.0]
[1777449447863,59.97,77083.26,20.5,0.0,0.0,0.0]
[1777449452898,59.97,77083.14,20.5,0.0,0.0,0.0]
[1777449457934,59.97,77083.2,20.5,0.0,0.0,0.0]
[1777449462969,59.97,77083.35,20.5,0.0,0.0,0.0]
[1777449468008,59.97,77083.24,20.5,0.0,0.0,0.0]
[1777449473046,59.97,77082.63,20.5,0.0,0.0,0.0]
[1777449478082,59.97,77082.63,20.5,0.0,0.0,0.0]
[1777449483117,59.97,77082.66,20.5,0.0,0.0,0.0]
[1777449488152,59.97,77082.75,20.5,0.0,0.0,0.0]
[1777449493190,59.97,77082.8,20.5,0.0,0.0,0.0]
[1777449498225,59.97,77083.02,20.5,0.0,0.0,0.0]
[1777449503261,59.97,77083.07,20.5,0.0,0.0,0.0]
[1777449508296,59.97,77083.1,20.5,0.0,0.0,0.0]
[1777449513330,59.97,77083.1,20.5,0.0,0.0,0.0]
[1777449518366,59.97,77083.13,20.5,0.0,0.0,0.0]
[1777449523401,59.97,77083.13,20.5,0.0,0.0,0.0]
[1777449528436,59.97,77083.29,20.5,0.0,0.0,0.0]
[1777449533471,59.97,77083.37,20.5,0.0,0.0,0.0]
[1777449538507,59.97,77083.36,20.5,0.0,0.0,0.0]
[1777449543576,59.97,77083.32,20.5,0.0,0.0,0.0]
[1777449548611,59.97,77083.33,20.5,0.0,0.0,0.0]
[1777449553647,59.97,77083.48,20.5,0.0,0.0,0.0]
[1777449558682,59.97,77083.68,20.5,0.0,0.0,0.0]
[1777449563717,59.97,77083.69,20.5,0.0,0.0,0.0]
[1777449568751,59.97,77083.74,20.5,0.0,0.0,0.0]
[1777449573788,59.97,77083.85,20.5,0.0,0.0,0.0]
[1777449578824,59.97,77083.86,20.5,0.0,0.0,0.0]
[1777449583859,59.97,77083.83,20.5,0.0,0.0,0.0]
[1777449588894,59.97,77083.82,20.5,0.0,0.0,0.0]
[1777449593929,59.97,77083.8,20.5,0.0,0.0,0.0]
[1777449598963,59.97,77083.8,20.5,0.0,0.0,0.0]
[1777449600565,59.97,77083.8,20.5,0.0,0.0,0.0]
[1777449600066,59.97,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.97,77083.8,0.0,0.0,0.0,0.0]