{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74409,"rows_kept":74409,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014126,138.19,77512.96,0.0,0.28602,3e-05,27.59551]
[1777104021315,138.19,77513.96,0.0,0.28605,3e-05,27.59725]
[1777104027183,138.19,77514.86,0.0,0.28608,3e-05,27.59882]
[1777104032219,138.19,77520.0,0.0,0.28621,3e-05,27.60444]
[1777104037258,138.19,77517.57,0.0,0.28614,3e-05,27.6002]
[1777104042294,138.19,77519.05,0.0,0.28619,3e-05,27.60278]
[1777104051243,45.0,77468.67,0.0,0.02582,2e-05,4.86963]
[1777104056248,44.7,77470.64,0.0,0.02507,2e-05,4.75027]
[1777104061253,44.43,77474.13,0.0,0.02442,2e-05,4.64706]
[1777104066258,44.19,77474.49,0.0,0.02379,2e-05,4.54665]
[1777104071263,43.97,77475.9067,0.0,0.02325,2e-05,4.45885]
[1777104076532,43.73,77476.29,0.0,0.02265,2e-05,4.36183]
[1777104083275,43.51,77477.7867,0.0,0.02214,1e-05,4.2789]
[1777104089624,43.3,77478.0067,0.0,0.0216,1e-05,4.1908]
[1777104093773,43.21,77478.4733,0.0,0.02139,1e-05,4.15576]
[1777104093873,43.18,77478.4733,0.0,0.02132,1e-05,4.14478]
[1777104099291,43.06,77478.4067,0.0,0.021,1e-05,4.09291]
[1777104103054,42.98,77478.4067,0.0,0.02083,1e-05,4.06428]
[1777104103058,42.98,77478.4067,0.0,0.02083,1e-05,4.06428]
[1777104103137,42.96,77478.4067,0.0,0.02078,1e-05,4.05511]
[1777104104084,42.96,77478.4067,0.0,0.02078,1e-05,4.05511]
[1777104104162,42.94,77478.4067,0.0,0.02072,1e-05,4.04612]
[1777104109301,42.83,77478.1933,0.0,0.02046,1e-05,4.00327]
[1777104115307,42.72,77479.8467,0.0,0.02021,1e-05,3.96165]
[1777104120312,42.63,77479.8367,0.0,0.02001,1e-05,3.92752]
[1777104125317,42.55,77482.1467,0.0,0.01985,1e-05,3.90203]
[1777104132324,42.46,77482.08,0.0,0.01962,1e-05,3.86324]
[1777104137329,42.4,77484.4967,0.0,0.01951,1e-05,3.84436]
[1777104143335,42.33,77486.1567,0.0,0.01937,1e-05,3.82168]
[1777104143577,42.33,77486.1567,0.0,0.01937,1e-05,3.82168]
[1777104143593,42.33,77486.1567,0.0,0.01937,1e-05,3.82168]
[1777104144006,42.32,77486.1567,0.0,0.01935,1e-05,3.81754]
[1777104144645,42.32,77486.1567,0.0,0.01935,1e-05,3.81754]
[1777104144698,42.32,77486.1567,0.0,0.01935,1e-05,3.81754]
[1777104145099,42.31,77486.1567,0.0,0.01932,1e-05,3.81347]
[1777104151051,42.25,77496.7467,0.0,0.01932,1e-05,3.81368]
[1777104156086,42.2,77498.36,0.0,0.01924,1e-05,3.80022]
[1777104161121,42.16,77495.6333,0.0,0.01911,1e-05,3.77811]
[1777104166156,42.13,77496.87,0.0,0.01904,1e-05,3.76665]
[1777104171193,42.1,77493.69,0.0,0.01892,1e-05,3.74612]
[1777104176368,42.06,77493.1133,0.0,0.01884,1e-05,3.73277]
[1777104181373,42.04,77493.3067,0.0,0.01878,1e-05,3.72221]
[1777104183312,42.03,77493.3067,0.0,0.01877,1e-05,3.72012]
[1777104183375,42.03,77494.5533,0.0,0.01877,1e-05,3.72096]
[1777104189319,42.0,77494.32,0.0,0.0187,1e-05,3.70879]
[1777104194353,41.97,77494.31,0.0,0.01865,1e-05,3.69992]
[1777104198421,41.96,77494.7267,0.0,0.01861,1e-05,3.69432]
[1777104198437,41.96,77494.7267,0.0,0.01861,1e-05,3.69432]
[1777104199388,41.95,77494.7267,0.0,0.0186,1e-05,3.69274]
[1777104199412,41.95,77494.7267,0.0,0.0186,1e-05,3.69274]
[1777104199935,41.95,77494.7267,0.0,0.01859,1e-05,3.69119]
[1777104205398,41.93,77500.8167,0.0,0.01863,1e-05,3.69786]
[1777104210404,41.91,77501.7567,0.0,0.0186,1e-05,3.69316]
[1777104215409,41.94,77503.06,0.0,0.01867,1e-05,3.70416]
[1777104220414,42.07,77506.0133,0.0,0.01902,1e-05,3.76324]
[1777104225419,42.21,77506.1067,0.0,0.01936,1e-05,3.8197]
[1777104230424,42.33,77508.89,0.0,0.01967,1e-05,3.87242]
[1777104235429,42.42,77509.93,0.0,0.01991,1e-05,3.91209]
[1777104240676,42.51,77508.3867,0.0,0.0201,1e-05,3.94461]
[1777104247441,42.58,77510.6233,0.0,0.02031,1e-05,3.97825]
[1777104252446,42.63,77510.7567,0.0,0.02042,1e-05,3.99732]
[1777104258452,42.68,77509.8367,0.0,0.02052,1e-05,4.0133]
[1777104264458,42.67,77505.28,0.0,0.02044,1e-05,3.9997]
[1777104270464,42.7,77505.4167,0.0,0.02051,1e-05,4.01125]
[1777104275923,42.7,77502.1567,0.0,0.02045,1e-05,4.00214]
[1777104280958,42.72,77485.4233,0.0,0.02027,1e-05,3.97142]
[1777104286480,42.76,77486.03,0.0,0.02036,1e-05,3.9862]
[1777104292036,42.71,77485.66,0.0,0.02025,1e-05,3.96787]
[1777104297071,42.62,77484.6333,0.0,0.02001,1e-05,3.92821]
[1777104302106,42.54,77496.01,0.0,0.01997,1e-05,3.92178]
[1777104307142,42.46,77497.7067,0.0,0.01981,1e-05,3.89553]
[1777104312506,42.39,77499.4467,0.0,0.01968,1e-05,3.87235]
[1777104319513,42.3,77499.41,0.0,0.01947,1e-05,3.8385]
[1777104324664,42.28,77499.3633,0.0,0.01942,1e-05,3.82962]
[1777104324673,42.28,77499.3633,0.0,0.01942,1e-05,3.82962]
[1777104325269,42.24,77499.3633,0.0,0.01932,1e-05,3.81314]
[1777104325690,42.24,77499.3633,0.0,0.01932,1e-05,3.81314]
[1777104326251,42.23,77499.3633,0.0,0.0193,1e-05,3.80923]
[1777104331525,42.35,77500.41,0.0,0.01958,1e-05,3.85616]
[1777104333816,42.35,77500.41,0.0,0.01958,1e-05,3.85616]
[1777104333823,42.35,77500.41,0.0,0.01958,1e-05,3.85616]
[1777104333921,42.41,77500.41,0.0,0.01972,1e-05,3.87993]
[1777104334891,42.41,77500.41,0.0,0.01972,1e-05,3.87993]
[1777104335404,42.39,77500.41,0.0,0.01969,1e-05,3.8747]
[1777104341534,42.5,77501.29,0.0,0.01995,1e-05,3.91777]
[1777104347427,42.58,77512.0833,0.0,0.02029,1e-05,3.97482]
[1777104351751,42.62,77511.8067,0.0,0.02038,1e-05,3.99038]
[1777104351755,42.62,77511.8067,0.0,0.02038,1e-05,3.99038]
[1777104352809,42.62,77511.8067,0.0,0.02038,1e-05,3.99038]
[1777104358504,42.65,77510.4,0.0,0.02045,1e-05,4.00162]
[1777104363539,42.64,77509.27,0.0,0.02041,1e-05,3.99473]
[1777104368572,42.58,77510.4833,0.0,0.02028,1e-05,3.9733]
[1777104370700,42.51,77510.4733,0.0,0.02011,1e-05,3.94573]
[1777104370708,42.51,77510.4733,0.0,0.02011,1e-05,3.94573]
[1777104371711,42.51,77510.4733,0.0,0.02011,1e-05,3.94573]
[1777104371784,42.51,77510.4733,0.0,0.02011,1e-05,3.94573]
[1777104377581,42.52,77510.59,0.0,0.02013,1e-05,3.94779]
[1777104381553,42.49,77510.19,0.0,0.02005,1e-05,3.93475]
[1777104381570,42.49,77510.19,0.0,0.02005,1e-05,3.93475]
[1777104381586,42.46,77510.2067,0.0,0.01998,1e-05,3.92319]
[1777104382587,42.44,77510.22,0.0,0.01995,1e-05,3.9176]
[1777104382605,42.44,77510.22,0.0,0.01995,1e-05,3.9176]
[1777104382607,42.44,77510.22,0.0,0.01995,1e-05,3.9176]
[1777104382986,42.43,77510.22,0.0,0.01991,1e-05,3.9121]
[1777104384239,42.43,77510.22,0.0,0.01991,1e-05,3.9121]
[1777104384324,42.42,77510.22,0.0,0.01988,1e-05,3.9067]
[1777104385260,42.42,77510.22,0.0,0.01988,1e-05,3.9067]
[1777104385281,42.42,77510.22,0.0,0.01988,1e-05,3.9067]
[1777104385354,42.4,77510.22,0.0,0.01985,1e-05,3.90142]
[1777104386417,42.4,77510.22,0.0,0.01985,1e-05,3.90142]
[1777104386487,42.39,77510.22,0.0,0.01982,1e-05,3.89624]
[1777104393597,42.31,77512.2667,0.0,0.01964,1e-05,3.86582]
[1777104400604,42.23,77511.37,0.0,0.01945,1e-05,3.8346]
[1777104405609,42.19,77509.7567,0.0,0.01932,1e-05,3.81237]
[1777104410614,42.14,77515.0933,0.0,0.01929,1e-05,3.80824]
[1777104415619,42.11,77518.1133,0.0,0.01924,1e-05,3.8002]
[1777104420624,42.07,77534.6167,0.0,0.01939,1e-05,3.82539]
[1777104425975,42.03,77538.68,0.0,0.01936,1e-05,3.82017]
[1777104431635,42.01,77540.0867,0.0,0.01931,1e-05,3.81241]
[1777104436640,41.98,77541.35,0.0,0.01927,1e-05,3.80535]
[1777104442088,41.95,77541.9167,0.0,0.01921,1e-05,3.79587]
[1777104447123,41.93,77540.4533,0.0,0.01914,1e-05,3.78434]
[1777104452158,41.91,77540.2,0.0,0.01909,1e-05,3.77467]
[1777104457193,41.9,77540.0767,0.0,0.01905,1e-05,3.76776]
[1777104462228,41.88,77540.1267,0.0,0.01901,1e-05,3.76189]
[1777104467263,41.87,77542.7433,0.0,0.01901,1e-05,3.7626]
[1777104472676,41.86,77542.3867,0.0,0.01898,1e-05,3.75685]
[1777104478340,41.84,77541.8333,0.0,0.01894,1e-05,3.75026]
[1777104483375,41.83,77541.59,0.0,0.01891,1e-05,3.74574]
[1777104488691,41.82,77540.77,0.0,0.01888,1e-05,3.74024]
[1777104494452,41.81,77540.2933,0.0,0.01885,1e-05,3.73528]
[1777104499487,41.81,77539.09,0.0,0.01882,1e-05,3.7296]
[1777104504707,41.84,77539.9933,0.0,0.01891,1e-05,3.7447]
[1777104509712,42.01,77540.79,0.0,0.01932,1e-05,3.81381]
[1777104515599,42.14,77540.71,0.0,0.01962,1e-05,3.86376]
[1777104520633,42.1,77541.6567,0.0,0.01954,1e-05,3.85072]
[1777104525728,42.07,77541.4333,0.0,0.01946,1e-05,3.83739]
[1777104531711,42.04,77541.2567,0.0,0.01938,1e-05,3.82426]
[1777104536739,42.01,77542.1333,0.0,0.01934,1e-05,3.81742]
[1777104544747,41.98,77542.7033,0.0,0.01928,1e-05,3.80691]
[1777104549216,41.97,77543.43,0.0,0.01926,1e-05,3.80363]
[1777104549246,41.97,77543.43,0.0,0.01926,1e-05,3.80363]
[1777104549318,41.97,77543.43,0.0,0.01925,1e-05,3.80245]
[1777104550236,41.97,77543.43,0.0,0.01925,1e-05,3.80245]
[1777104550453,41.96,77543.43,0.0,0.01924,1e-05,3.80015]
[1777104557759,41.95,77542.88,0.0,0.01919,1e-05,3.79212]
[1777104563765,41.93,77541.75,0.0,0.01915,1e-05,3.78491]
[1777104568770,41.91,77541.08,0.0,0.01909,1e-05,3.77418]
[1777104573775,41.89,77541.63,0.0,0.01903,1e-05,3.76383]
[1777104578780,41.86,77552.0733,0.0,0.01911,1e-05,3.77919]
[1777104583785,41.84,77554.5633,0.0,0.0191,1e-05,3.77647]
[1777104589116,41.82,77553.7333,0.0,0.01903,1e-05,3.76496]
[1777104595157,41.8,77553.4033,0.0,0.01897,1e-05,3.75537]
[1777104600193,41.78,77553.9367,0.0,0.01894,1e-05,3.74973]
[1777104605228,41.76,77557.6233,0.0,0.01895,1e-05,3.75185]
[1777104610263,41.75,77567.9967,0.0,0.01906,1e-05,3.77003]
[1777104617312,41.72,77568.1967,0.0,0.01901,1e-05,3.76225]
[1777104620606,41.72,77567.8633,0.0,0.01899,1e-05,3.7592]
[1777104620684,41.72,77567.8633,0.0,0.01898,1e-05,3.75808]
[1777104626375,41.89,77567.6333,0.0,0.0194,1e-05,3.82755]
[1777104631410,42.01,77564.8867,0.0,0.01963,1e-05,3.86647]
[1777104636445,42.11,77559.2,0.0,0.01979,1e-05,3.89266]
[1777104641480,42.19,77559.8367,0.0,0.02,1e-05,3.92707]
[1777104647848,42.27,77559.1933,0.0,0.02018,1e-05,3.9574]
[1777104653564,42.33,77559.83,0.0,0.02034,1e-05,3.98405]
[1777104658599,42.38,77559.6067,0.0,0.02044,1e-05,4.00027]
[1777104663634,42.41,77559.56,0.0,0.02052,1e-05,4.01391]
[1777104668669,42.44,77559.2533,0.0,0.02058,1e-05,4.02442]
[1777104673704,42.46,77558.32,0.0,0.02063,1e-05,4.03149]
[1777104678878,42.48,77556.9267,0.0,0.02065,1e-05,4.03592]
[1777104684784,42.5,77557.48,0.0,0.02071,1e-05,4.04489]
[1777104689889,42.51,77557.5033,0.0,0.02074,1e-05,4.05]
[1777104694894,42.52,77557.49,0.0,0.02076,1e-05,4.05232]
[1777104700051,42.53,77558.1333,0.0,0.02079,1e-05,4.05734]
[1777104705905,42.54,77558.6033,0.0,0.02081,1e-05,4.06164]
[1777104711911,42.54,77559.08,0.0,0.02083,1e-05,4.06519]
[1777104719918,42.55,77554.1267,0.0,0.02078,1e-05,4.05654]
[1777104724923,42.56,77552.3867,0.0,0.02077,1e-05,4.0542]
[1777104729928,42.56,77548.7333,0.0,0.02073,1e-05,4.04764]
[1777104734934,42.57,77548.85,0.0,0.02074,1e-05,4.05009]
[1777104741189,42.57,77549.4933,0.0,0.02076,1e-05,4.05352]
[1777104748948,42.58,77551.3467,0.0,0.0208,1e-05,4.05955]
[1777104757301,42.58,77551.67,0.0,0.0208,1e-05,4.05956]
[1777104762962,42.58,77551.1667,0.0,0.0208,1e-05,4.05885]
[1777104768378,42.58,77552.5733,0.0,0.02082,1e-05,4.06276]
[1777104773412,42.58,77551.4767,0.0,0.02081,1e-05,4.06038]
[1777104778448,42.58,77550.7867,0.0,0.0208,1e-05,4.0591]
[1777104783983,42.58,77550.94,0.0,0.0208,1e-05,4.05979]
[1777104784660,42.58,77550.94,0.0,0.0208,1e-05,4.05979]
[1777104784761,42.58,77550.94,0.0,0.0208,1e-05,4.05985]
[1777104790532,42.66,77550.0567,0.0,0.02098,1e-05,4.08882]
[1777104795567,42.71,77549.3767,0.0,0.0211,1e-05,4.10813]
[1777104800602,42.75,77553.2567,0.0,0.02126,1e-05,4.13444]
[1777104805638,42.79,77552.72,0.0,0.02133,1e-05,4.14667]
[1777104812428,42.81,77551.2267,0.0,0.02137,1e-05,4.15222]
[1777104818018,42.85,77550.37,0.0,0.02143,1e-05,4.1632]
[1777104823914,42.86,77550.2,0.0,0.02147,1e-05,4.16876]
[1777104830030,42.89,77549.2367,0.0,0.02151,1e-05,4.17602]
[1777104835035,42.9,77548.9633,0.0,0.02154,1e-05,4.18007]
[1777104840040,42.91,77548.6167,0.0,0.02156,1e-05,4.18315]
[1777104845937,42.92,77548.3133,0.0,0.02157,1e-05,4.18573]
[1777104852052,42.92,77547.4367,0.0,0.02158,1e-05,4.18737]
[1777104858009,42.93,77536.5333,0.0,0.02145,1e-05,4.16439]
[1777104863063,42.94,77536.8667,0.0,0.02147,1e-05,4.16875]
[1777104868068,42.95,77537.8033,0.0,0.0215,1e-05,4.1739]
[1777104873073,42.96,77537.7133,0.0,0.02151,1e-05,4.1741]
[1777104878081,42.96,77538.0533,0.0,0.02152,1e-05,4.17687]
[1777104883086,42.96,77538.2067,0.0,0.02154,1e-05,4.17884]
[1777104888091,42.97,77539.0033,0.0,0.02156,1e-05,4.18201]
[1777104893096,42.97,77539.6567,0.0,0.02157,1e-05,4.1845]
[1777104898101,42.97,77540.12,0.0,0.02158,1e-05,4.18627]
[1777104903107,42.97,77540.41,0.0,0.02159,1e-05,4.18749]
[1777104908112,42.97,77540.87,0.0,0.0216,1e-05,4.18898]
[1777104913117,42.97,77540.83,0.0,0.0216,1e-05,4.18915]
[1777104919123,42.97,77540.7433,0.0,0.0216,1e-05,4.18918]
[1777104924128,42.97,77541.59,0.0,0.02161,1e-05,4.19135]
[1777104929133,42.97,77542.11,0.0,0.02162,1e-05,4.19242]
[1777104934542,42.97,77542.46,0.0,0.02161,1e-05,4.19105]
[1777104939577,42.97,77542.2367,0.0,0.02161,1e-05,4.1902]
[1777104946150,42.97,77541.6533,0.0,0.0216,1e-05,4.18845]
[1777104951155,42.97,77541.4833,0.0,0.02159,1e-05,4.18774]
[1777104956697,42.97,77541.6367,0.0,0.02159,1e-05,4.1877]
[1777104962739,42.97,77541.51,0.0,0.02159,1e-05,4.18691]
[1777104967774,42.96,77549.6667,0.0,0.0217,1e-05,4.20535]
[1777104972809,42.96,77545.4733,0.0,0.02163,1e-05,4.19379]
[1777104978182,42.96,77546.7133,0.0,0.02164,1e-05,4.19612]
[1777104983886,42.96,77547.34,0.0,0.02165,1e-05,4.19686]
[1777104989193,42.96,77544.59,0.0,0.0216,1e-05,4.18984]
[1777104994198,42.96,77545.66,0.0,0.02161,1e-05,4.19037]
[1777105003018,42.96,77544.7667,0.0,0.0216,1e-05,4.18811]
[1777105008059,42.96,77544.54,0.0,0.02159,1e-05,4.18767]
[1777105013089,42.96,77547.0767,0.0,0.02163,1e-05,4.1937]
[1777105018124,42.96,77546.13,0.0,0.02161,1e-05,4.19122]
[1777105023227,42.96,77547.1933,0.0,0.02163,1e-05,4.19365]
[1777105026307,42.96,77548.1267,0.0,0.02164,1e-05,4.19579]
[1777105032222,42.96,77545.3467,0.0,0.0216,1e-05,4.18896]
[1777105037241,42.96,77545.9467,0.0,0.02161,1e-05,4.19064]
[1777105037952,42.96,77545.9467,0.0,0.02161,1e-05,4.19064]
[1777105039194,42.96,77545.9467,0.0,0.02161,1e-05,4.19066]
[1777105041269,42.96,77545.6633,0.0,0.02161,1e-05,4.19002]
[1777105042505,42.96,77545.6633,0.0,0.02161,1e-05,4.19009]
[1777105048252,42.96,77542.5267,0.0,0.02157,1e-05,4.18309]
[1777105053257,42.96,77540.6467,0.0,0.02153,1e-05,4.17747]
[1777105059263,42.96,77542.88,0.0,0.02157,1e-05,4.18354]
[1777105060025,42.96,77542.88,0.0,0.02157,1e-05,4.18354]
[1777105065269,42.96,77541.8,0.0,0.02156,1e-05,4.18161]
[1777105068916,42.96,77542.3033,0.0,0.02157,1e-05,4.1832]
[1777105074278,42.97,77542.3267,0.0,0.02157,1e-05,4.18375]
[1777105075603,42.97,77542.3967,0.0,0.02157,1e-05,4.18401]
[1777105076662,42.97,77542.2033,0.0,0.02157,1e-05,4.18363]
[1777105082626,42.97,77542.1767,0.0,0.02157,1e-05,4.18407]
[1777105083764,42.97,77542.1767,0.0,0.02157,1e-05,4.18415]
[1777105093652,42.97,77540.6033,0.0,0.02156,1e-05,4.18117]
[1777105098687,42.97,77538.9767,0.0,0.02153,1e-05,4.17753]
[1777105104308,42.97,77541.4467,0.0,0.02157,1e-05,4.18372]
[1777105110314,42.97,77544.3667,0.0,0.02161,1e-05,4.19046]
[1777105116320,42.97,77546.65,0.0,0.02163,1e-05,4.19325]
[1777105121853,42.96,77547.88,0.0,0.02164,1e-05,4.19503]
[1777105126887,42.96,77549.5867,0.0,0.02166,1e-05,4.19794]
[1777105133937,42.96,77550.3,0.0,0.02166,1e-05,4.19779]
[1777105139343,42.95,77552.4033,0.0,0.02168,1e-05,4.20147]
[1777105140343,42.95,77552.4033,0.0,0.02168,1e-05,4.20147]
[1777105141454,42.95,77552.4033,0.0,0.02167,1e-05,4.20083]
[1777105147031,42.95,77550.53,0.0,0.02164,1e-05,4.19469]
[1777105152066,42.95,77547.8033,0.0,0.02159,1e-05,4.18748]
[1777105157101,42.95,77544.9067,0.0,0.02155,1e-05,4.18035]
[1777105162136,42.95,77535.14,0.0,0.02142,1e-05,4.15789]
[1777105167378,42.96,77532.12,0.0,0.02139,1e-05,4.15253]
[1777105173384,42.96,77531.5867,0.0,0.02138,1e-05,4.15136]
[1777105179255,42.97,77528.3933,0.0,0.02135,1e-05,4.14546]
[1777105184287,42.97,77528.93,0.0,0.02136,1e-05,4.14797]
[1777105189325,42.97,77526.9367,0.0,0.02134,1e-05,4.14479]
[1777105194360,42.98,77525.5333,0.0,0.02133,1e-05,4.14292]
[1777105199395,42.98,77525.9533,0.0,0.02135,1e-05,4.14523]
[1777105205416,42.98,77526.7267,0.0,0.02136,1e-05,4.14831]
[1777105210421,42.98,77526.8867,0.0,0.02137,1e-05,4.14953]
[1777105215426,42.99,77527.42,0.0,0.02138,1e-05,4.15148]
[1777105215889,42.99,77527.42,0.0,0.02138,1e-05,4.15148]
[1777105221432,42.99,77527.4867,0.0,0.02139,1e-05,4.15228]
[1777105226437,42.99,77527.41,0.0,0.02139,1e-05,4.15256]
[1777105233444,42.99,77527.28,0.0,0.02138,1e-05,4.15104]
[1777105238449,42.99,77527.6967,0.0,0.02139,1e-05,4.15259]
[1777105243454,42.99,77531.13,0.0,0.02144,1e-05,4.16126]
[1777105249460,42.99,77531.6167,0.0,0.02145,1e-05,4.16214]
[1777105252045,42.99,77531.6167,0.0,0.02145,1e-05,4.16214]
[1777105252073,42.99,77531.6167,0.0,0.02145,1e-05,4.16214]
[1777105253131,42.99,77531.6167,0.0,0.02145,1e-05,4.16204]
[1777105259470,42.99,77531.2033,0.0,0.02144,1e-05,4.16094]
[1777105263126,42.99,77531.39,0.0,0.02145,1e-05,4.16142]
[1777105269480,42.98,77556.73,0.0,0.0218,1e-05,4.22041]
[1777105275487,42.97,77558.0667,0.0,0.02179,1e-05,4.21875]
[1777105280165,42.96,77558.9867,0.0,0.02178,1e-05,4.21815]
[1777105285497,42.95,77556.9667,0.0,0.02173,1e-05,4.20971]
[1777105290502,42.95,77555.8333,0.0,0.0217,1e-05,4.20491]
[1777105295507,42.95,77555.2167,0.0,0.02168,1e-05,4.20008]
[1777105297173,42.95,77555.2167,0.0,0.02168,1e-05,4.20008]
[1777105303132,42.94,77555.13,0.0,0.02167,1e-05,4.19835]
[1777105304461,42.94,77555.13,0.0,0.02167,1e-05,4.19835]
[1777105305593,42.94,77554.6367,0.0,0.02166,1e-05,4.19686]
[1777105312195,42.94,77554.3533,0.0,0.02165,1e-05,4.19547]
[1777105317230,42.94,77553.8067,0.0,0.02164,1e-05,4.19383]
[1777105322265,42.94,77554.99,0.0,0.02165,1e-05,4.1964]
[1777105327302,42.94,77550.8267,0.0,0.02159,1e-05,4.18607]
[1777105332336,42.94,77548.38,0.0,0.02156,1e-05,4.18075]
[1777105337558,42.94,77546.0167,0.0,0.02153,1e-05,4.17604]
[1777105339997,42.94,77546.0167,0.0,0.02154,1e-05,4.17652]
[1777105346567,42.95,77543.54,0.0,0.02151,1e-05,4.17223]
[1777105352479,42.95,77543.4733,0.0,0.02151,1e-05,4.17166]
[1777105354331,42.95,77541.6067,0.0,0.02148,1e-05,4.16734]
[1777105354710,42.95,77541.6067,0.0,0.02148,1e-05,4.16767]
[1777105355855,42.95,77541.6067,0.0,0.02149,1e-05,4.168]
[1777105361542,42.96,77534.08,0.0,0.02139,1e-05,4.15183]
[1777105366577,42.97,77531.8067,0.0,0.02137,1e-05,4.14874]
[1777105371592,42.97,77530.5133,0.0,0.02137,1e-05,4.14783]
[1777105378599,42.98,77531.0633,0.0,0.02139,1e-05,4.15182]
[1777105383604,42.98,77531.5733,0.0,0.02141,1e-05,4.15451]
[1777105388609,42.99,77530.89,0.0,0.02141,1e-05,4.15413]
[1777105393614,42.99,77531.0567,0.0,0.02141,1e-05,4.15559]
[1777105398619,42.99,77530.9767,0.0,0.02142,1e-05,4.15618]
[1777105403624,42.99,77531.01,0.0,0.02142,1e-05,4.15679]
[1777105408629,42.99,77527.0,0.0,0.02137,1e-05,4.14734]
[1777105413634,43.0,77524.5867,0.0,0.02133,1e-05,4.14091]
[1777105415559,43.0,77524.5867,0.0,0.02133,1e-05,4.14091]
[1777105416635,43.0,77524.5867,0.0,0.02133,1e-05,4.14091]
[1777105421963,43.0,77525.2433,0.0,0.02135,1e-05,4.14405]
[1777105429012,43.0,77525.6567,0.0,0.02136,1e-05,4.14557]
[1777105436061,43.0,77532.3233,0.0,0.02145,1e-05,4.16054]
[1777105441096,42.99,77532.23,0.0,0.02144,1e-05,4.15903]
[1777105443300,42.99,77535.7933,0.0,0.02149,1e-05,4.16746]
[1777105449151,42.91,77534.5067,0.0,0.02126,1e-05,4.13043]
[1777105449675,42.91,77534.5067,0.0,0.02126,1e-05,4.13043]
[1777105455678,42.84,77534.0567,0.0,0.0211,1e-05,4.10297]
[1777105455682,42.84,77534.0567,0.0,0.0211,1e-05,4.10297]
[1777105455687,42.84,77534.0567,0.0,0.0211,1e-05,4.10297]
[1777105457207,42.81,77534.0567,0.0,0.02101,1e-05,4.08842]
[1777105462244,42.73,77533.9033,0.0,0.02081,1e-05,4.0563]
[1777105462705,42.73,77533.9033,0.0,0.02081,1e-05,4.0563]
[1777105468286,42.65,77532.3333,0.0,0.0206,1e-05,4.02187]
[1777105470301,42.64,77532.3933,0.0,0.02058,1e-05,4.01755]
[1777105471432,42.63,77532.3933,0.0,0.02055,1e-05,4.01326]
[1777105477700,42.57,77533.04,0.0,0.0204,1e-05,3.98715]
[1777105483453,42.53,77527.36,0.0,0.02021,1e-05,3.95671]
[1777105488488,42.5,77525.2,0.0,0.02012,1e-05,3.94098]
[1777105489786,42.49,77525.3733,0.0,0.02011,1e-05,3.93949]
[1777105490502,42.51,77525.3733,0.0,0.02016,1e-05,3.94689]
[1777105491606,42.51,77525.3733,0.0,0.02016,1e-05,3.94689]
[1777105497551,42.62,77526.4967,0.0,0.02044,1e-05,3.99359]
[1777105498999,42.64,77526.6,0.0,0.02047,1e-05,3.99923]
[1777105504600,42.71,77523.14,0.0,0.02059,1e-05,4.01919]
[1777105504728,42.71,77523.14,0.0,0.02059,1e-05,4.01919]
[1777105509233,42.74,77526.35,0.0,0.02073,1e-05,4.04183]
[1777105514671,42.79,77526.13,0.0,0.02084,1e-05,4.05929]
[1777105519706,42.82,77526.47,0.0,0.02091,1e-05,4.07196]
[1777105524741,42.84,77526.7267,0.0,0.02097,1e-05,4.08208]
[1777105526219,42.85,77527.7333,0.0,0.021,1e-05,4.08616]
[1777105531753,42.87,77528.56,0.0,0.02105,1e-05,4.09455]
[1777105537445,42.87,77529.0633,0.0,0.02107,1e-05,4.09803]
[1777105537458,42.87,77529.0633,0.0,0.02107,1e-05,4.09803]
[1777105537532,42.87,77529.0633,0.0,0.02107,1e-05,4.09803]
[1777105538523,42.88,77529.0633,0.0,0.0211,1e-05,4.10195]
[1777105543765,42.89,77529.13,0.0,0.02112,1e-05,4.10669]
[1777105544473,42.89,77529.13,0.0,0.02112,1e-05,4.10669]
[1777105545536,42.89,77529.13,0.0,0.02113,1e-05,4.10733]
[1777105550772,42.9,77529.37,0.0,0.02115,1e-05,4.11108]
[1777105551487,42.9,77529.37,0.0,0.02115,1e-05,4.11108]
[1777105551556,42.9,77529.37,0.0,0.02115,1e-05,4.11108]
[1777105552548,42.9,77529.37,0.0,0.02115,1e-05,4.11151]
[1777105557972,42.91,77529.94,0.0,0.02117,1e-05,4.11493]
[1777105563670,42.91,77529.9733,0.0,0.02118,1e-05,4.11611]
[1777105564734,42.91,77529.9733,0.0,0.02118,1e-05,4.11628]
[1777105569791,42.91,77537.8967,0.0,0.0213,1e-05,4.1357]
[1777105574796,42.91,77537.2233,0.0,0.02128,1e-05,4.1331]
[1777105579801,42.91,77536.9467,0.0,0.02127,1e-05,4.1316]
[1777105585806,42.9,77537.8367,0.0,0.02128,1e-05,4.1326]
[1777105591208,42.9,77537.5233,0.0,0.02126,1e-05,4.12873]
[1777105598257,42.9,77540.27,0.0,0.02129,1e-05,4.13365]
[1777105603824,42.89,77539.3267,0.0,0.02127,1e-05,4.13022]
[1777105609334,42.89,77539.0,0.0,0.02125,1e-05,4.12824]
[1777105614835,42.89,77538.46,0.0,0.02124,1e-05,4.12603]
[1777105620415,42.89,77538.6933,0.0,0.02124,1e-05,4.12553]
[1777105625450,42.88,77545.5367,0.0,0.02133,1e-05,4.14076]
[1777105631852,42.88,77545.08,0.0,0.02131,1e-05,4.13727]
[1777105636857,42.87,77545.02,0.0,0.0213,1e-05,4.13535]
[1777105643864,42.87,77544.1367,0.0,0.02127,1e-05,4.13111]
[1777105649620,42.86,77542.8133,0.0,0.02124,1e-05,4.12648]
[1777105654655,42.86,77542.0233,0.0,0.02122,1e-05,4.12184]
[1777105659690,42.86,77541.2767,0.0,0.0212,1e-05,4.11941]
[1777105664725,42.86,77541.1233,0.0,0.0212,1e-05,4.11845]
[1777105669760,42.86,77541.6833,0.0,0.0212,1e-05,4.11916]
[1777105674795,42.85,77545.8533,0.0,0.02125,1e-05,4.12826]
[1777105679830,42.85,77546.68,0.0,0.02126,1e-05,4.12859]
[1777105684866,42.85,77546.6733,0.0,0.02125,1e-05,4.12699]
[1777105689901,42.84,77546.4767,0.0,0.02123,1e-05,4.12509]
[1777105695916,42.84,77548.2567,0.0,0.02125,1e-05,4.1276]
[1777105700921,42.83,77549.2233,0.0,0.02125,1e-05,4.1283]
[1777105705926,42.83,77549.1133,0.0,0.02124,1e-05,4.12641]
[1777105710931,42.83,77550.6567,0.0,0.02125,1e-05,4.12861]
[1777105715936,42.82,77550.5567,0.0,0.02123,1e-05,4.12493]
[1777105721942,42.82,77551.09,0.0,0.02123,1e-05,4.12453]
[1777105726947,42.81,77550.1533,0.0,0.02121,1e-05,4.1211]
[1777105731837,42.81,77549.46,0.0,0.0212,1e-05,4.11855]
[1777105732928,42.81,77549.46,0.0,0.02119,1e-05,4.11835]
[1777105737957,42.81,77550.9433,0.0,0.02121,1e-05,4.12069]
[1777105742962,42.81,77552.11,0.0,0.02122,1e-05,4.12219]
[1777105748307,42.8,77553.22,0.0,0.02122,1e-05,4.12316]
[1777105753342,42.8,77551.8933,0.0,0.0212,1e-05,4.1187]
[1777105758978,42.79,77553.4067,0.0,0.02121,1e-05,4.12105]
[1777105765985,42.79,77553.2667,0.0,0.0212,1e-05,4.1189]
[1777105770990,42.79,77554.4467,0.0,0.02121,1e-05,4.12049]
[1777105776996,42.78,77554.79,0.0,0.02119,1e-05,4.11797]
[1777105777818,42.78,77554.79,0.0,0.02119,1e-05,4.11797]
[1777105778945,42.78,77554.79,0.0,0.02119,1e-05,4.11774]
[1777105785005,42.78,77553.7933,0.0,0.02117,1e-05,4.1138]
[1777105790602,42.78,77552.4667,0.0,0.02114,1e-05,4.1096]
[1777105792467,42.78,77551.9633,0.0,0.02113,1e-05,4.10826]
[1777105797651,42.78,77550.7133,0.0,0.02111,1e-05,4.10467]
[1777105802686,42.77,77550.2867,0.0,0.02111,1e-05,4.10328]
[1777105807722,42.77,77555.94,0.0,0.02118,1e-05,4.1158]
[1777105809456,42.77,77557.16,0.0,0.0212,1e-05,4.11851]
[1777105814771,42.76,77561.9267,0.0,0.02125,1e-05,4.12727]
[1777105819805,42.75,77578.0967,0.0,0.02146,1e-05,4.16227]
[1777105824841,42.74,77579.2667,0.0,0.02144,1e-05,4.16045]
[1777105826487,42.74,77578.7133,0.0,0.02143,1e-05,4.15825]
[1777105832053,42.73,77577.6567,0.0,0.02138,1e-05,4.14938]
[1777105837931,42.72,77578.4633,0.0,0.02137,1e-05,4.14788]
[1777105842967,42.71,77580.1667,0.0,0.02138,1e-05,4.14916]
[1777105843497,42.71,77580.1667,0.0,0.02138,1e-05,4.14916]
[1777105849009,42.7,77578.7433,0.0,0.02134,1e-05,4.14282]
[1777105854045,42.7,77578.62,0.0,0.02132,1e-05,4.1405]
[1777105859080,42.69,77578.3733,0.0,0.02131,1e-05,4.13809]
[1777105860507,42.69,77579.02,0.0,0.02132,1e-05,4.13933]
[1777105866087,42.69,77584.7167,0.0,0.02139,1e-05,4.15085]
[1777105871092,42.68,77590.73,0.0,0.02145,1e-05,4.16225]
[1777105873856,42.67,77590.37,0.0,0.02144,1e-05,4.16002]
[1777105876096,42.67,77611.1333,0.0,0.02173,2e-05,4.20878]
[1777105876432,42.67,77611.1333,0.0,0.02173,2e-05,4.20878]
[1777105876533,42.66,77611.1333,0.0,0.02172,2e-05,4.20735]
[1777105878909,42.63,77611.47,0.0,0.02164,1e-05,4.19465]
[1777105884421,42.48,77612.3,0.0,0.02129,1e-05,4.13645]
[1777105890110,42.32,77614.6533,0.0,0.02092,1e-05,4.07543]
[1777105895115,42.23,77614.8667,0.0,0.02068,1e-05,4.03624]
[1777105900120,42.15,77617.13,0.0,0.02053,1e-05,4.01055]
[1777105906126,42.07,77615.72,0.0,0.02032,1e-05,3.97669]
[1777105912132,42.02,77615.6233,0.0,0.02018,1e-05,3.9524]
[1777105917509,41.96,77622.89,0.0,0.02015,1e-05,3.94923]
[1777105922545,41.93,77618.8367,0.0,0.02002,1e-05,3.92594]
[1777105927579,41.9,77618.0433,0.0,0.01994,1e-05,3.91308]
[1777105932615,41.88,77613.6067,0.0,0.01983,1e-05,3.89402]
[1777105938657,41.86,77613.14,0.0,0.01977,1e-05,3.88474]
[1777105943692,41.85,77603.3933,0.0,0.01961,1e-05,3.85699]
[1777105949169,41.84,77604.7833,0.0,0.01961,1e-05,3.85702]
[1777105954769,41.83,77606.2967,0.0,0.0196,1e-05,3.85515]
[1777105959804,41.83,77609.3267,0.0,0.01962,1e-05,3.85935]
[1777105964839,41.82,77610.7333,0.0,0.01962,1e-05,3.85962]
[1777105970881,41.81,77609.7633,0.0,0.01959,1e-05,3.85431]
[1777105975915,41.8,77617.1233,0.0,0.01968,1e-05,3.86891]
[1777105981201,41.79,77616.9233,0.0,0.01965,1e-05,3.8651]
[1777105986993,41.79,77616.68,0.0,0.01963,1e-05,3.86106]
[1777105992028,41.78,77615.9733,0.0,0.01961,1e-05,3.85695]
[1777105997217,41.77,77615.1967,0.0,0.01958,1e-05,3.85294]
[1777106003105,41.77,77608.43,0.0,0.01948,1e-05,3.83513]
[1777106008228,41.77,77606.97,0.0,0.01945,1e-05,3.83113]
[1777106014234,41.77,77605.08,0.0,0.01942,1e-05,3.82449]
[1777106016670,41.77,77605.08,0.0,0.01942,1e-05,3.82444]
[1777106017203,41.77,77605.08,0.0,0.01942,1e-05,3.82445]
[1777106017434,41.77,77605.08,0.0,0.01942,1e-05,3.82445]
[1777106018210,41.77,77605.08,0.0,0.01942,1e-05,3.82445]
[1777106023242,41.77,77598.34,0.0,0.01932,1e-05,3.80856]
[1777106028247,41.77,77596.6067,0.0,0.0193,1e-05,3.80518]
[1777106033252,41.77,77596.1867,0.0,0.0193,1e-05,3.80471]
[1777106038257,41.77,77597.56,0.0,0.01932,1e-05,3.80796]
[1777106043262,41.77,77596.2267,0.0,0.0193,1e-05,3.80467]
[1777106048267,41.77,77596.5533,0.0,0.0193,1e-05,3.80519]
[1777106053272,41.77,77597.53,0.0,0.01931,1e-05,3.8069]
[1777106058277,41.77,77598.85,0.0,0.01933,1e-05,3.80901]
[1777106062988,41.76,77599.5467,0.0,0.01933,1e-05,3.80973]
[1777106063084,41.76,77599.5467,0.0,0.01933,1e-05,3.80947]
[1777106066967,41.69,77613.7233,0.0,0.01936,1e-05,3.81519]
[1777106066990,41.67,77613.7233,0.0,0.0193,1e-05,3.80612]
[1777106072873,41.68,77618.2167,0.0,0.01937,1e-05,3.81701]
[1777106078297,41.68,77619.56,0.0,0.0194,1e-05,3.82174]
[1777106083815,41.68,77621.6267,0.0,0.01943,1e-05,3.82699]
[1777106084280,41.68,77621.6267,0.0,0.01943,1e-05,3.82699]
[1777106090309,41.55,77624.8433,0.0,0.01917,1e-05,3.78426]
[1777106095751,41.45,77627.91,0.0,0.01897,1e-05,3.75108]
[1777106100328,41.4,77630.0367,0.0,0.01887,1e-05,3.73356]
[1777106100786,41.41,77630.0367,0.0,0.01889,1e-05,3.73755]
[1777106106324,41.45,77632.23,0.0,0.01903,1e-05,3.76025]
[1777106111862,41.49,77632.9433,0.0,0.01913,1e-05,3.77826]
[1777106116898,41.51,77642.3567,0.0,0.01932,1e-05,3.8101]
[1777106121933,41.53,77642.78,0.0,0.01937,1e-05,3.81782]
[1777106126968,41.55,77638.9967,0.0,0.01935,1e-05,3.81464]
[1777106132350,41.56,77637.0133,0.0,0.01934,1e-05,3.81315]
[1777106138048,41.57,77637.0133,0.0,0.01937,1e-05,3.81804]
[1777106143080,41.58,77633.64,0.0,0.01935,1e-05,3.81358]
[1777106148365,41.59,77634.44,0.0,0.01937,1e-05,3.81812]
[1777106154157,41.59,77632.8333,0.0,0.01937,1e-05,3.81685]
[1777106159192,41.6,77632.79,0.0,0.01938,1e-05,3.81834]
[1777106164227,41.6,77636.2,0.0,0.01943,1e-05,3.82728]
[1777106169262,41.6,77637.7267,0.0,0.01945,1e-05,3.83079]
[1777106176392,41.6,77638.7833,0.0,0.01946,1e-05,3.83261]
[1777106183399,41.59,77638.6533,0.0,0.01945,1e-05,3.83142]
[1777106189401,41.59,77638.6233,0.0,0.01945,1e-05,3.83051]
[1777106194410,41.59,77638.6833,0.0,0.01943,1e-05,3.8282]
[1777106199415,41.59,77638.7,0.0,0.01943,1e-05,3.82755]
[1777106204420,41.59,77643.53,0.0,0.01949,1e-05,3.83772]
[1777106209425,41.58,77643.4067,0.0,0.01948,1e-05,3.83591]
[1777106214430,41.58,77642.84,0.0,0.01946,1e-05,3.83323]
[1777106219434,41.57,77643.8667,0.0,0.01947,1e-05,3.83433]
[1777106225440,41.57,77644.39,0.0,0.01947,1e-05,3.8338]
[1777106230445,41.57,77638.9033,0.0,0.01938,1e-05,3.8196]
[1777106235450,41.57,77636.2333,0.0,0.01935,1e-05,3.81315]
[1777106240455,41.57,77633.8433,0.0,0.01931,1e-05,3.80787]
[1777106245459,41.57,77633.43,0.0,0.01931,1e-05,3.80716]
[1777106252844,41.57,77632.8967,0.0,0.0193,1e-05,3.80432]
[1777106257880,41.57,77631.3,0.0,0.01928,1e-05,3.80086]
[1777106262915,41.57,77631.0467,0.0,0.01927,1e-05,3.80044]
[1777106268482,41.57,77629.93,0.0,0.01926,1e-05,3.79792]
[1777106273591,41.57,77629.9133,0.0,0.01926,1e-05,3.79792]
[1777106279029,41.57,77629.5933,0.0,0.01925,1e-05,3.79708]
[1777106284064,41.57,77629.5733,0.0,0.01925,1e-05,3.79687]
[1777106289503,41.57,77628.7533,0.0,0.01924,1e-05,3.79469]
[1777106295140,41.57,77635.5033,0.0,0.01933,1e-05,3.80974]
[1777106300176,41.56,77633.8867,0.0,0.0193,1e-05,3.80457]
[1777106307225,41.56,77632.9533,0.0,0.01928,1e-05,3.80101]
[1777106312260,41.56,77632.26,0.0,0.01925,1e-05,3.7968]
[1777106317295,41.56,77632.4267,0.0,0.01925,1e-05,3.7965]
[1777106322536,41.56,77632.3633,0.0,0.01925,1e-05,3.79562]
[1777106328372,41.55,77632.61,0.0,0.01924,1e-05,3.79532]
[1777106333547,41.55,77633.66,0.0,0.01925,1e-05,3.79694]
[1777106339553,41.55,77635.52,0.0,0.01927,1e-05,3.80004]
[1777106344558,41.55,77635.3233,0.0,0.01926,1e-05,3.79838]
[1777106352331,41.54,77635.34,0.0,0.01926,1e-05,3.79777]
[1777106360574,41.54,77635.1533,0.0,0.01924,1e-05,3.79479]
[1777106365664,41.53,77635.1933,0.0,0.01923,1e-05,3.79391]
[1777106371585,41.53,77634.4,0.0,0.01921,1e-05,3.78934]
[1777106376590,41.53,77635.6367,0.0,0.01922,1e-05,3.79161]
[1777106383597,41.53,77634.3533,0.0,0.0192,1e-05,3.78766]
[1777106388602,41.53,77633.52,0.0,0.01919,1e-05,3.78522]
[1777106393607,41.53,77633.3233,0.0,0.01918,1e-05,3.78435]
[1777106398612,41.53,77619.6167,0.0,0.019,1e-05,3.75354]
[1777106403617,41.54,77618.83,0.0,0.019,1e-05,3.75348]
[1777106408622,41.54,77618.9267,0.0,0.01901,1e-05,3.75505]
[1777106413627,41.54,77627.56,0.0,0.01913,1e-05,3.77531]
[1777106419041,41.54,77627.13,0.0,0.01912,1e-05,3.77346]
[1777106424077,41.53,77625.5867,0.0,0.01909,1e-05,3.7693]
[1777106429113,41.53,77625.36,0.0,0.01909,1e-05,3.768]
[1777106434148,41.53,77624.6733,0.0,0.01906,1e-05,3.76407]
[1777106439183,41.53,77623.51,0.0,0.01905,1e-05,3.76107]
[1777106444218,41.53,77623.49,0.0,0.01904,1e-05,3.76073]
[1777106449663,41.53,77623.7633,0.0,0.01905,1e-05,3.76103]
[1777106454668,41.53,77623.2,0.0,0.01904,1e-05,3.75933]
[1777106460330,41.53,77623.1167,0.0,0.01903,1e-05,3.75873]
[1777106465679,41.53,77622.7367,0.0,0.01903,1e-05,3.7575]
[1777106471406,41.53,77622.7367,0.0,0.01902,1e-05,3.7571]
[1777106476442,41.52,77622.8267,0.0,0.01902,1e-05,3.75696]
[1777106481695,41.52,77622.36,0.0,0.01901,1e-05,3.75548]
[1777106486700,41.52,77621.5067,0.0,0.019,1e-05,3.75319]
[1777106491705,41.52,77621.4667,0.0,0.01899,1e-05,3.7511]
[1777106498712,41.52,77621.2633,0.0,0.01899,1e-05,3.75047]
[1777106503717,41.52,77623.8067,0.0,0.01902,1e-05,3.75598]
[1777106509674,41.52,77624.7467,0.0,0.01903,1e-05,3.7573]
[1777106514710,41.52,77626.0,0.0,0.01904,1e-05,3.75929]
[1777106519734,41.51,77623.7467,0.0,0.019,1e-05,3.75319]
[1777106524739,41.51,77618.1967,0.0,0.01892,1e-05,3.7399]
[1777106529744,41.52,77615.2133,0.0,0.01889,1e-05,3.734]
[1777106534749,41.52,77615.1567,0.0,0.01889,1e-05,3.73477]
[1777106540755,41.52,77615.06,0.0,0.0189,1e-05,3.73529]
[1777106546761,41.52,77614.5067,0.0,0.01889,1e-05,3.73459]
[1777106552489,41.52,77614.23,0.0,0.01888,1e-05,3.73257]
[1777106560775,41.52,77614.2767,0.0,0.01889,1e-05,3.73335]
[1777106565780,41.53,77613.8433,0.0,0.01888,1e-05,3.73253]
[1777106570785,41.53,77614.78,0.0,0.0189,1e-05,3.73481]
[1777106575790,41.53,77614.45,0.0,0.01889,1e-05,3.73397]
[1777106580795,41.53,77613.37,0.0,0.01888,1e-05,3.7315]
[1777106586211,41.53,77613.54,0.0,0.01888,1e-05,3.73199]
[1777106591247,41.52,77621.86,0.0,0.01899,1e-05,3.75009]
[1777106596282,41.52,77620.4233,0.0,0.01896,1e-05,3.7456]
[1777106602329,41.52,77621.7933,0.0,0.01897,1e-05,3.74752]
[1777106607364,41.51,77622.4433,0.0,0.01897,1e-05,3.74796]
[1777106612400,41.51,77621.8867,0.0,0.01895,1e-05,3.74402]
[1777106617435,41.51,77621.6833,0.0,0.01894,1e-05,3.74289]
[1777106622436,41.51,77621.94,0.0,0.01895,1e-05,3.74303]
[1777106628513,41.51,77619.8467,0.0,0.01891,1e-05,3.73776]
[1777106633548,41.51,77620.0033,0.0,0.01892,1e-05,3.738]
[1777106638583,41.51,77620.5867,0.0,0.01892,1e-05,3.73921]
[1777106643618,41.51,77619.1967,0.0,0.0189,1e-05,3.73603]
[1777106648862,41.51,77617.3967,0.0,0.01888,1e-05,3.7319]
[1777106654695,41.51,77610.4633,0.0,0.01879,1e-05,3.71679]
[1777106655869,41.51,77610.4767,0.0,0.01879,1e-05,3.71709]
[1777106659730,41.51,77610.51,0.0,0.0188,1e-05,3.71811]
[1777106664878,41.51,77613.1467,0.0,0.01884,1e-05,3.72486]
[1777106669883,41.52,77612.95,0.0,0.01884,1e-05,3.72465]
[1777106675889,41.52,77615.6667,0.0,0.01887,1e-05,3.72925]
[1777106680894,41.51,77616.63,0.0,0.01888,1e-05,3.73117]
[1777106685898,41.51,77616.11,0.0,0.01887,1e-05,3.7295]
[1777106692121,41.51,77616.4867,0.0,0.01887,1e-05,3.73003]
[1777106697911,41.51,77615.9467,0.0,0.01886,1e-05,3.72824]
[1777106702916,41.51,77616.5133,0.0,0.01887,1e-05,3.72915]
[1777106707921,41.51,77615.9967,0.0,0.01886,1e-05,3.72751]
[1777106712926,41.51,77615.31,0.0,0.01885,1e-05,3.72556]
[1777106717931,41.51,77612.9267,0.0,0.01881,1e-05,3.72003]
[1777106723937,41.51,77612.71,0.0,0.01881,1e-05,3.7196]
[1777106728942,41.51,77612.5067,0.0,0.01881,1e-05,3.71914]
[1777106733947,41.51,77612.2533,0.0,0.0188,1e-05,3.71683]
[1777106739289,41.51,77610.86,0.0,0.01878,1e-05,3.71383]
[1777106744958,41.51,77611.3767,0.0,0.01879,1e-05,3.71525]
[1777106752580,41.51,77611.4167,0.0,0.01879,1e-05,3.71536]
[1777106757971,41.51,77611.53,0.0,0.01879,1e-05,3.71552]
[1777106763456,41.51,77611.5667,0.0,0.01879,1e-05,3.71543]
[1777106769194,41.51,77611.6667,0.0,0.01879,1e-05,3.71551]
[1777106774534,41.51,77610.7,0.0,0.01877,1e-05,3.71298]
[1777106779569,41.51,77611.46,0.0,0.01878,1e-05,3.71457]
[1777106784999,41.51,77611.7533,0.0,0.01879,1e-05,3.715]
[1777106791041,41.51,77611.83,0.0,0.01878,1e-05,3.71308]
[1777106796688,41.51,77611.82,0.0,0.01877,1e-05,3.71288]
[1777106802052,41.51,77611.6467,0.0,0.01877,1e-05,3.71231]
[1777106807540,41.5,77611.6867,0.0,0.01877,1e-05,3.71226]
[1777106812800,41.5,77611.6967,0.0,0.01877,1e-05,3.71202]
[1777106817835,41.5,77611.4633,0.0,0.01877,1e-05,3.71128]
[1777106822870,41.5,77611.39,0.0,0.01876,1e-05,3.71095]
[1777106828912,41.5,77610.3167,0.0,0.01875,1e-05,3.70846]
[1777106834084,41.5,77610.7533,0.0,0.01875,1e-05,3.7094]
[1777106839989,41.5,77610.2767,0.0,0.01875,1e-05,3.7081]
[1777106845025,41.5,77608.9467,0.0,0.01873,1e-05,3.70491]
[1777106850058,41.5,77609.8433,0.0,0.01874,1e-05,3.70705]
[1777106855093,41.5,77611.1433,0.0,0.01875,1e-05,3.70822]
[1777106860110,41.5,77615.9,0.0,0.01881,1e-05,3.71858]
[1777106865115,41.5,77618.6733,0.0,0.01884,1e-05,3.7238]
[1777106870120,41.5,77614.27,0.0,0.01878,1e-05,3.71314]
[1777106875928,41.49,77615.7367,0.0,0.01879,1e-05,3.7159]
[1777106881131,41.49,77619.9867,0.0,0.01884,1e-05,3.72461]
[1777106886136,41.49,77616.55,0.0,0.01879,1e-05,3.71584]
[1777106891141,41.49,77616.2767,0.0,0.01879,1e-05,3.71482]
[1777106896146,41.49,77617.2633,0.0,0.0188,1e-05,3.71665]
[1777106901151,41.49,77616.2467,0.0,0.01878,1e-05,3.71381]
[1777106907458,41.49,77615.5133,0.0,0.01877,1e-05,3.71194]
[1777106913163,41.49,77614.65,0.0,0.01875,1e-05,3.70819]
[1777106918168,41.49,77613.1267,0.0,0.01873,1e-05,3.7048]
[1777106923570,41.49,77612.5933,0.0,0.01873,1e-05,3.70402]
[1777106929612,41.49,77612.22,0.0,0.01872,1e-05,3.70355]
[1777106932010,41.49,77612.98,0.0,0.01873,1e-05,3.70535]
[1777106932111,41.49,77612.98,0.0,0.01873,1e-05,3.70536]
[1777106935949,41.42,77613.9833,0.0,0.01859,1e-05,3.6814]
[1777106935958,41.4,77613.9833,0.0,0.01854,1e-05,3.6733]
[1777106941696,41.42,77615.27,0.0,0.0186,1e-05,3.68305]
[1777106942788,41.42,77615.27,0.0,0.0186,1e-05,3.68305]
[1777106942890,41.42,77615.27,0.0,0.01861,1e-05,3.68401]
[1777106949199,41.31,77615.86,0.0,0.01835,1e-05,3.64083]
[1777106955205,41.22,77616.86,0.0,0.01816,1e-05,3.60797]
[1777106960210,41.16,77616.5467,0.0,0.01801,1e-05,3.58364]
[1777106965215,41.11,77616.5867,0.0,0.0179,1e-05,3.56434]
[1777106970899,41.06,77616.5933,0.0,0.01779,1e-05,3.5456]
[1777106978237,41.02,77616.4467,0.0,0.01768,1e-05,3.52681]
[1777106983242,40.99,77615.8467,0.0,0.01762,1e-05,3.51606]
[1777106989044,40.97,77615.57,0.0,0.01756,1e-05,3.50651]
[1777106994079,40.95,77614.5167,0.0,0.01751,1e-05,3.49828]
[1777106999115,40.94,77613.2033,0.0,0.01747,1e-05,3.49079]
[1777107004263,40.93,77613.01,0.0,0.01744,1e-05,3.48666]
[1777107010269,40.92,77613.3667,0.0,0.01743,1e-05,3.48382]
[1777107016234,40.92,77613.3233,0.0,0.01741,1e-05,3.4808]
[1777107021269,40.91,77611.86,0.0,0.01738,1e-05,3.47571]
[1777107026285,40.91,77612.11,0.0,0.01738,1e-05,3.47482]
[1777107031290,40.9,77611.7733,0.0,0.01736,1e-05,3.47123]
[1777107037000,40.9,77610.44,0.0,0.01734,1e-05,3.46775]
[1777107042301,40.9,77610.6567,0.0,0.01734,1e-05,3.46796]
[1777107049308,40.9,77611.2733,0.0,0.01734,1e-05,3.46906]
[1777107054312,40.9,77611.5433,0.0,0.01735,1e-05,3.46955]
[1777107059317,40.9,77611.64,0.0,0.01735,1e-05,3.46977]
[1777107064322,40.9,77613.4867,0.0,0.01737,1e-05,3.47388]
[1777107069327,40.9,77613.28,0.0,0.01737,1e-05,3.47328]
[1777107074332,40.9,77613.0067,0.0,0.01736,1e-05,3.47268]
[1777107081339,40.9,77613.2333,0.0,0.01737,1e-05,3.47337]
[1777107087733,40.9,77613.6767,0.0,0.01738,1e-05,3.47458]
[1777107092768,40.9,77613.98,0.0,0.01737,1e-05,3.47379]
[1777107098811,40.9,77614.34,0.0,0.01738,1e-05,3.47494]
[1777107104362,40.9,77614.7133,0.0,0.01739,1e-05,3.47604]
[1777107111369,40.91,77614.7933,0.0,0.01739,1e-05,3.4766]
[1777107116374,40.91,77615.05,0.0,0.01739,1e-05,3.47745]
[1777107122980,40.91,77615.02,0.0,0.0174,1e-05,3.47782]
[1777107128386,40.91,77615.3433,0.0,0.0174,1e-05,3.47887]
[1777107136279,40.91,77615.3733,0.0,0.0174,1e-05,3.47899]
[1777107144128,40.91,77615.4133,0.0,0.01741,1e-05,3.48005]
[1777107151765,40.91,77615.01,0.0,0.0174,1e-05,3.47923]
[1777107164270,40.92,77615.23,0.0,0.01741,1e-05,3.47986]
[1777107170468,40.92,77615.2333,0.0,0.01741,1e-05,3.48024]
[1777107177764,40.92,77615.45,0.0,0.01742,1e-05,3.48137]
[1777107183441,40.92,77615.1733,0.0,0.01742,1e-05,3.48146]
[1777107188445,40.92,77615.09,0.0,0.01742,1e-05,3.48173]
[1777107193450,40.92,77615.58,0.0,0.01743,1e-05,3.48328]
[1777107198455,40.92,77615.6733,0.0,0.01743,1e-05,3.48385]
[1777107210467,40.93,77615.8933,0.0,0.01744,1e-05,3.48518]
[1777107217474,40.93,77615.8933,0.0,0.01744,1e-05,3.48412]
[1777107222479,40.93,77615.8,0.0,0.01744,1e-05,3.48435]
[1777107227484,40.93,77615.7167,0.0,0.01744,1e-05,3.4846]
[1777107236493,40.93,77615.5867,0.0,0.01744,1e-05,3.48514]
[1777107241498,40.93,77615.8267,0.0,0.01745,1e-05,3.48612]
[1777107247506,40.93,77615.7,0.0,0.01745,1e-05,3.48629]
[1777107255917,40.94,77615.7133,0.0,0.01745,1e-05,3.48704]
[1777107261520,40.94,77616.0133,0.0,0.01746,1e-05,3.48807]
[1777107270015,40.94,77616.0767,0.0,0.01746,1e-05,3.4888]
[1777107275534,40.94,77616.22,0.0,0.01746,1e-05,3.48784]
[1777107281092,40.94,77616.1067,0.0,0.01746,1e-05,3.48801]
[1777107286545,40.94,77618.8133,0.0,0.0175,1e-05,3.494]
[1777107292305,40.94,77618.6967,0.0,0.01749,1e-05,3.49378]
[1777107297556,40.94,77618.5933,0.0,0.01749,1e-05,3.4937]
[1777107303562,40.94,77617.5967,0.0,0.01748,1e-05,3.4917]
[1777107309568,40.94,77618.06,0.0,0.01749,1e-05,3.49312]
[1777107314573,40.94,77618.0333,0.0,0.01749,1e-05,3.49333]
[1777107319578,40.94,77617.6467,0.0,0.01749,1e-05,3.49275]
[1777107325400,40.94,77617.4633,0.0,0.01749,1e-05,3.49277]
[1777107330436,40.95,77616.39,0.0,0.01748,1e-05,3.49092]
[1777107335471,40.95,77613.5567,0.0,0.01744,1e-05,3.48389]
[1777107340506,40.95,77614.29,0.0,0.01745,1e-05,3.48647]
[1777107346567,40.95,77615.9767,0.0,0.01748,1e-05,3.49088]
[1777107355630,40.95,77616.0433,0.0,0.01749,1e-05,3.49181]
[1777107360648,40.96,77618.28,0.0,0.01752,1e-05,3.49712]
[1777107366654,40.96,77618.1833,0.0,0.01751,1e-05,3.49687]
[1777107368272,40.96,77618.18,0.0,0.01751,1e-05,3.49687]
[1777107373661,40.92,77618.0933,0.0,0.01743,1e-05,3.48172]
[1777107376043,40.92,77618.0933,0.0,0.01743,1e-05,3.48172]
[1777107381741,40.9,77618.4333,0.0,0.0174,1e-05,3.4766]
[1777107387675,40.92,77617.82,0.0,0.01743,1e-05,3.48167]
[1777107392681,40.92,77617.4333,0.0,0.01743,1e-05,3.48146]
[1777107398686,40.93,77617.12,0.0,0.01744,1e-05,3.48437]
[1777107403691,40.94,77617.0267,0.0,0.01745,1e-05,3.48627]
[1777107412655,40.94,77617.1233,0.0,0.01746,1e-05,3.48759]
[1777107418079,40.95,77616.8733,0.0,0.01748,1e-05,3.49054]
[1777107425128,40.96,77615.1,0.0,0.01747,1e-05,3.48851]
[1777107429642,40.96,77615.0633,0.0,0.01747,1e-05,3.48867]
[1777107438731,40.96,77616.7533,0.0,0.0175,1e-05,3.49478]
[1777107443736,40.96,77616.85,0.0,0.01751,1e-05,3.49552]
[1777107449296,40.97,77615.8333,0.0,0.0175,1e-05,3.49389]
[1777107454330,40.97,77614.9433,0.0,0.01748,1e-05,3.49095]
[1777107460753,40.97,77614.7033,0.0,0.01749,1e-05,3.49137]
[1777107466759,40.97,77612.9833,0.0,0.01747,1e-05,3.48851]
[1777107474767,40.98,77612.0933,0.0,0.01747,1e-05,3.48796]
[1777107480773,40.98,77611.2567,0.0,0.01746,1e-05,3.48711]
[1777107486559,40.98,77610.06,0.0,0.01745,1e-05,3.48557]
[1777107491628,40.98,77609.2,0.0,0.01745,1e-05,3.48445]
[1777107496679,40.99,77608.7167,0.0,0.01745,1e-05,3.48435]
[1777107502795,40.99,77608.23,0.0,0.01745,1e-05,3.4845]
[1777107508310,40.99,77608.1733,0.0,0.01745,1e-05,3.48513]
[1777107514101,40.99,77608.2067,0.0,0.01745,1e-05,3.48422]
[1777107519812,41.0,77607.8733,0.0,0.01745,1e-05,3.48452]
[1777107524818,41.0,77607.98,0.0,0.01746,1e-05,3.48543]
[1777107529823,41.0,77612.8467,0.0,0.01752,1e-05,3.49675]
[1777107535829,41.0,77614.4933,0.0,0.01754,1e-05,3.49996]
[1777107540834,41.0,77614.4467,0.0,0.01754,1e-05,3.49942]
[1777107545839,41.0,77614.86,0.0,0.01754,1e-05,3.50003]
[1777107550844,40.99,77615.8,0.0,0.01755,1e-05,3.50167]
[1777107555850,40.99,77620.3933,0.0,0.0176,1e-05,3.51127]
[1777107561856,40.99,77620.51,0.0,0.0176,1e-05,3.51015]
[1777107565110,40.99,77620.5867,0.0,0.01759,1e-05,3.50972]
[1777107566861,40.99,77619.53,0.0,0.01758,1e-05,3.50698]
[1777107576600,40.99,77620.1233,0.0,0.01759,1e-05,3.50817]
[1777107582231,40.98,77632.4133,0.0,0.01772,1e-05,3.53161]
[1777107587882,40.97,77631.86,0.0,0.0177,1e-05,3.52794]
[1777107592887,40.97,77630.2167,0.0,0.01767,1e-05,3.52242]
[1777107598893,40.96,77628.8267,0.0,0.01764,1e-05,3.51777]
[1777107604047,40.96,77633.0633,0.0,0.01769,1e-05,3.5258]
[1777107609420,40.95,77638.7267,0.0,0.01774,1e-05,3.53572]
[1777107614455,40.94,77636.9933,0.0,0.0177,1e-05,3.52777]
[1777107619491,40.95,77637.5,0.0,0.01771,1e-05,3.53057]
[1777107624918,40.95,77637.9367,0.0,0.01773,1e-05,3.53318]
[1777107630567,40.96,77633.8833,0.0,0.01769,1e-05,3.52585]
[1777107635602,40.98,77625.2767,0.0,0.01763,1e-05,3.51582]
[1777107640637,41.01,77622.7767,0.0,0.01765,1e-05,3.51808]
[1777107645672,41.01,77622.8433,0.0,0.01766,1e-05,3.51992]
[1777107650707,41.01,77624.2633,0.0,0.01769,1e-05,3.5248]
[1777107655948,41.02,77625.4933,0.0,0.01771,1e-05,3.52922]
[1777107661954,41.02,77627.31,0.0,0.01775,1e-05,3.53525]
[1777107667960,41.03,77628.8833,0.0,0.01778,1e-05,3.54067]
[1777107673966,41.03,77629.7533,0.0,0.0178,1e-05,3.54443]
[1777107678971,41.04,77629.73,0.0,0.01781,1e-05,3.54583]
[1777107684977,41.04,77630.8067,0.0,0.01783,1e-05,3.55001]
[1777107689979,41.04,77625.2833,0.0,0.01777,1e-05,3.53881]
[1777107694987,41.05,77619.4867,0.0,0.01769,1e-05,3.52543]
[1777107699992,41.05,77614.3067,0.0,0.01763,1e-05,3.51527]
[1777107704997,41.06,77610.4367,0.0,0.01759,1e-05,3.5082]
[1777107710002,41.06,77609.48,0.0,0.01759,1e-05,3.50777]
[1777107715007,41.07,77607.23,0.0,0.01757,1e-05,3.50443]
[1777107720015,41.07,77606.3967,0.0,0.01757,1e-05,3.5043]
[1777107727239,41.08,77601.1933,0.0,0.01752,1e-05,3.49508]
[1777107733028,41.08,77601.5933,0.0,0.01754,1e-05,3.49817]
[1777107738033,41.09,77602.55,0.0,0.01756,1e-05,3.50212]
[1777107743351,41.09,77602.7133,0.0,0.01757,1e-05,3.5046]
[1777107748386,41.1,77603.5733,0.0,0.0176,1e-05,3.50828]
[1777107751084,41.1,77603.6567,0.0,0.0176,1e-05,3.50915]
[1777107756092,41.1,77603.96,0.0,0.01761,1e-05,3.50984]
[1777107758435,41.1,77603.96,0.0,0.01761,1e-05,3.51052]
[1777107764000,41.11,77604.5433,0.0,0.01763,1e-05,3.51351]
[1777107769064,41.11,77604.6867,0.0,0.01764,1e-05,3.51581]
[1777107775070,41.12,77604.6133,0.0,0.01765,1e-05,3.5176]
[1777107780610,41.12,77604.6333,0.0,0.01766,1e-05,3.51958]
[1777107787659,41.13,77604.8133,0.0,0.01768,1e-05,3.52221]
[1777107792696,41.13,77605.1333,0.0,0.01769,1e-05,3.5245]
[1777107797731,41.14,77604.1733,0.0,0.01769,1e-05,3.52387]
[1777107803098,41.14,77604.4333,0.0,0.0177,1e-05,3.52601]
[1777107808103,41.15,77603.5233,0.0,0.0177,1e-05,3.52547]
[1777107813843,41.15,77603.74,0.0,0.0177,1e-05,3.52609]
[1777107818879,41.15,77604.0167,0.0,0.01772,1e-05,3.52824]
[1777107823914,41.16,77604.08,0.0,0.01773,1e-05,3.52989]
[1777107828949,41.16,77604.2233,0.0,0.01774,1e-05,3.5317]
[1777107833985,41.17,77604.6133,0.0,0.01775,1e-05,3.53405]
[1777107840034,41.17,77604.3167,0.0,0.01776,1e-05,3.53483]
[1777107846073,41.18,77601.25,0.0,0.01773,1e-05,3.52986]
[1777107851109,41.18,77602.4467,0.0,0.01775,1e-05,3.53403]
[1777107856144,41.18,77600.3933,0.0,0.01773,1e-05,3.53082]
[1777107861157,41.19,77598.8833,0.0,0.01772,1e-05,3.52887]
[1777107866162,41.19,77596.3633,0.0,0.0177,1e-05,3.52466]
[1777107871167,41.19,77595.3633,0.0,0.01769,1e-05,3.5222]
[1777107876172,41.2,77598.4267,0.0,0.01773,1e-05,3.53066]
[1777107881177,41.2,77598.62,0.0,0.01775,1e-05,3.53255]
[1777107886182,41.21,77599.3933,0.0,0.01776,1e-05,3.53574]
[1777107891187,41.21,77600.0933,0.0,0.01778,1e-05,3.53874]
[1777107897431,41.21,77600.89,0.0,0.0178,1e-05,3.5422]
[1777107903199,41.22,77601.9333,0.0,0.01782,1e-05,3.54619]
[1777107909205,41.22,77602.4767,0.0,0.01784,1e-05,3.549]
[1777107914551,41.23,77603.2033,0.0,0.01786,1e-05,3.5522]
[1777107919586,41.23,77603.1733,0.0,0.01787,1e-05,3.55339]
[1777107924621,41.23,77603.2733,0.0,0.01788,1e-05,3.55487]
[1777107930226,41.24,77603.6167,0.0,0.01789,1e-05,3.55688]
[1777107935231,41.24,77603.7033,0.0,0.01789,1e-05,3.55659]
[1777107940236,41.24,77603.9667,0.0,0.0179,1e-05,3.55841]
[1777107945769,41.25,77604.2267,0.0,0.01791,1e-05,3.56044]
[1777107951246,41.25,77604.4233,0.0,0.01792,1e-05,3.56206]
[1777107957853,41.25,77604.51,0.0,0.01793,1e-05,3.56389]
[1777107962888,41.26,77604.6733,0.0,0.01794,1e-05,3.56541]
[1777107967923,41.26,77604.7367,0.0,0.01795,1e-05,3.56669]
[1777107972958,41.26,77605.0133,0.0,0.01796,1e-05,3.56844]
[1777107977993,41.26,77605.1167,0.0,0.01796,1e-05,3.56978]
[1777107983030,41.27,77611.11,0.0,0.01805,1e-05,3.58451]
[1777107988065,41.27,77608.22,0.0,0.01802,1e-05,3.57889]
[1777107993101,41.27,77607.5833,0.0,0.01801,1e-05,3.57673]
[1777107999294,41.28,77606.23,0.0,0.018,1e-05,3.57489]
[1777108004299,41.28,77604.2833,0.0,0.01798,1e-05,3.57148]
[1777108009104,41.28,77603.6767,0.0,0.01797,1e-05,3.57074]
[1777108009213,41.28,77603.6767,0.0,0.01798,1e-05,3.57117]
[1777108010339,41.28,77603.6767,0.0,0.01798,1e-05,3.57229]
[1777108011142,41.28,77603.6767,0.0,0.01798,1e-05,3.57229]
[1777108012008,41.28,77603.6767,0.0,0.01798,1e-05,3.5725]
[1777108012110,41.29,77603.6767,0.0,0.01799,1e-05,3.57363]
[1777108014006,41.29,77603.2633,0.0,0.01799,1e-05,3.57289]
[1777108014248,41.29,77603.2633,0.0,0.01799,1e-05,3.5731]
[1777108019314,41.3,77602.3767,0.0,0.01801,1e-05,3.57664]
[1777108024319,41.32,77604.6867,0.0,0.01807,1e-05,3.58746]
[1777108031328,41.34,77604.2967,0.0,0.01811,1e-05,3.59416]
[1777108036333,41.35,77602.3667,0.0,0.01812,1e-05,3.59512]
[1777108041338,41.36,77601.9933,0.0,0.01814,1e-05,3.59962]
[1777108046343,41.38,77601.6033,0.0,0.01817,1e-05,3.60403]
[1777108051508,41.39,77601.6333,0.0,0.01819,1e-05,3.60764]
[1777108060571,41.42,77601.0533,0.0,0.01824,1e-05,3.61569]
[1777108066363,41.43,77600.31,0.0,0.01827,1e-05,3.62016]
[1777108071368,41.44,77599.2733,0.0,0.01828,1e-05,3.62289]
[1777108077374,41.46,77599.4367,0.0,0.01832,1e-05,3.62935]
[1777108082727,41.48,77599.9967,0.0,0.01837,1e-05,3.63664]
[1777108088769,41.49,77601.71,0.0,0.01842,1e-05,3.64651]
[1777108093806,41.5,77603.1333,0.0,0.01847,1e-05,3.65465]
[1777108098841,41.51,77605.5467,0.0,0.01853,1e-05,3.665]
[1777108103876,41.53,77611.55,0.0,0.01864,1e-05,3.68358]
[1777108109406,41.54,77612.5833,0.0,0.01868,1e-05,3.69053]
[1777108114411,41.55,77612.6467,0.0,0.0187,1e-05,3.69341]
[1777108119991,41.56,77612.8267,0.0,0.01874,1e-05,3.69916]
[1777108125026,41.57,77612.57,0.0,0.01876,1e-05,3.70296]
[1777108130061,41.59,77612.92,0.0,0.01879,1e-05,3.70814]
[1777108135432,41.6,77612.45,0.0,0.01881,1e-05,3.71135]
[1777108141139,41.61,77611.07,0.0,0.01882,1e-05,3.71327]
[1777108146443,41.62,77607.42,0.0,0.0188,1e-05,3.70903]
[1777108152433,41.63,77605.9533,0.0,0.0188,1e-05,3.70989]
[1777108162288,41.65,77606.0867,0.0,0.01886,1e-05,3.71955]
[1777108167323,41.67,77606.0633,0.0,0.01888,1e-05,3.72368]
[1777108172359,41.68,77605.7033,0.0,0.01889,1e-05,3.72522]
[1777108177479,41.69,77606.0,0.0,0.01892,1e-05,3.73003]
[1777108183485,41.7,77606.55,0.0,0.01896,1e-05,3.7362]
[1777108188490,41.71,77607.1567,0.0,0.01899,1e-05,3.74163]
[1777108193495,41.72,77607.6633,0.0,0.01902,1e-05,3.74679]
[1777108198500,41.73,77608.28,0.0,0.01905,1e-05,3.75215]
[1777108198891,41.73,77608.28,0.0,0.01905,1e-05,3.75215]
[1777108198971,41.73,77608.28,0.0,0.01906,1e-05,3.75293]
[1777108203662,41.75,77608.6067,0.0,0.0191,1e-05,3.7593]
[1777108203780,41.75,77608.6067,0.0,0.0191,1e-05,3.7593]
[1777108205104,41.75,77608.6067,0.0,0.0191,1e-05,3.7593]
[1777108210512,41.77,77608.96,0.0,0.01916,1e-05,3.76982]
[1777108210679,41.77,77608.96,0.0,0.01916,1e-05,3.76982]
[1777108212026,41.77,77609.0867,0.0,0.01917,1e-05,3.77149]
[1777108218520,41.8,77608.88,0.0,0.01922,1e-05,3.78054]
[1777108223525,41.81,77609.0867,0.0,0.01927,1e-05,3.78776]
[1777108227702,41.82,77607.76,0.0,0.01927,1e-05,3.78864]
[1777108233535,41.85,77603.9067,0.0,0.01927,1e-05,3.78709]
[1777108238820,41.86,77604.0033,0.0,0.01931,1e-05,3.79397]
[1777108244546,41.88,77603.3933,0.0,0.01935,1e-05,3.80043]
[1777108249551,41.9,77602.9833,0.0,0.01938,1e-05,3.80598]
[1777108254932,41.92,77603.3033,0.0,0.01943,1e-05,3.81449]
[1777108260562,41.94,77602.0567,0.0,0.01945,1e-05,3.81793]
[1777108265567,41.95,77601.6867,0.0,0.01948,1e-05,3.82341]
[1777108274383,41.96,77601.6167,0.0,0.01951,1e-05,3.82703]
[1777108275764,41.98,77601.8,0.0,0.01956,1e-05,3.83622]
[1777108281582,42.0,77601.75,0.0,0.01961,1e-05,3.84351]
[1777108287588,42.02,77600.45,0.0,0.01963,1e-05,3.84774]
[1777108297272,42.05,77600.3333,0.0,0.01969,1e-05,3.85772]
[1777108301641,42.06,77600.33,0.0,0.01971,1e-05,3.86011]
[1777108302998,42.07,77600.33,0.0,0.01973,1e-05,3.86368]
[1777108308702,42.07,77600.33,0.0,0.01974,1e-05,3.86486]
[1777108309991,42.09,77600.5667,0.0,0.01978,1e-05,3.87249]
[1777108315616,42.11,77600.2467,0.0,0.01982,1e-05,3.87872]
[1777108315743,42.11,77600.2467,0.0,0.01982,1e-05,3.87872]
[1777108317130,42.11,77600.2467,0.0,0.01982,1e-05,3.87872]
[1777108322447,42.13,77600.25,0.0,0.01987,1e-05,3.88678]
[1777108328480,42.14,77599.8133,0.0,0.01989,1e-05,3.89029]
[1777108329940,42.15,77599.8133,0.0,0.01991,1e-05,3.89369]
[1777108337637,42.17,77600.2167,0.0,0.01997,1e-05,3.90362]
[1777108343643,42.18,77600.0233,0.0,0.02001,1e-05,3.90978]
[1777108349649,42.2,77600.08,0.0,0.02005,1e-05,3.91647]
[1777108354654,42.21,77600.55,0.0,0.02008,1e-05,3.92118]
[1777108359659,42.23,77600.5667,0.0,0.02011,1e-05,3.92658]
[1777108362204,42.23,77600.5667,0.0,0.02011,1e-05,3.92658]
[1777108363640,42.24,77600.5667,0.0,0.02013,1e-05,3.92977]
[1777108368668,42.25,77600.12,0.0,0.02016,1e-05,3.93503]
[1777108369236,42.25,77600.12,0.0,0.02016,1e-05,3.93503]
[1777108370640,42.25,77600.12,0.0,0.02017,1e-05,3.93608]
[1777108381681,42.29,77600.1533,0.0,0.02024,1e-05,3.94858]
[1777108386686,42.3,77600.3167,0.0,0.02028,1e-05,3.95407]
[1777108392692,42.31,77600.3133,0.0,0.02031,1e-05,3.96011]
[1777108397697,42.33,77599.96,0.0,0.02034,1e-05,3.96424]
[1777108403703,42.34,77600.82,0.0,0.02039,1e-05,3.97225]
[1777108408708,42.35,77601.47,0.0,0.02043,1e-05,3.97869]
[1777108413713,42.36,77603.2033,0.0,0.02047,1e-05,3.98587]
[1777108418718,42.38,77604.4167,0.0,0.02052,1e-05,3.99356]
[1777108424724,42.39,77605.9367,0.0,0.02057,1e-05,4.00286]
[1777108424877,42.39,77605.9367,0.0,0.02057,1e-05,4.00286]
[1777108430210,42.39,77605.9367,0.0,0.02057,1e-05,4.00276]
[1777108430845,42.39,77605.9367,0.0,0.02057,1e-05,4.00276]
[1777108431675,42.39,77605.9367,0.0,0.02057,1e-05,4.00276]
[1777108431731,42.39,77606.7167,0.0,0.02058,1e-05,4.00464]
[1777108432185,42.39,77606.7167,0.0,0.02058,1e-05,4.00464]
[1777108437737,42.4,77605.98,0.0,0.02061,1e-05,4.00834]
[1777108437859,42.4,77605.98,0.0,0.02061,1e-05,4.00834]
[1777108439277,42.41,77605.98,0.0,0.02061,1e-05,4.00925]
[1777108445316,42.42,77605.37,0.0,0.02064,1e-05,4.01411]
[1777108450351,42.43,77604.58,0.0,0.02066,1e-05,4.01668]
[1777108455386,42.44,77606.3533,0.0,0.02071,1e-05,4.02543]
[1777108460421,42.45,77606.79,0.0,0.02074,1e-05,4.03087]
[1777108465765,42.47,77608.2133,0.0,0.02079,1e-05,4.03867]
[1777108470770,42.48,77620.6967,0.0,0.021,1e-05,4.07346]
[1777108475775,42.49,77621.0167,0.0,0.02102,1e-05,4.07636]
[1777108481570,42.5,77615.5333,0.0,0.02097,1e-05,4.06763]
[1777108486786,42.51,77615.5467,0.0,0.02099,1e-05,4.07167]
[1777108492647,42.52,77615.8267,0.0,0.02102,1e-05,4.07711]
[1777108497682,42.53,77615.6067,0.0,0.02104,1e-05,4.08048]
[1777108502717,42.54,77611.7333,0.0,0.02101,1e-05,4.07487]
[1777108507752,42.55,77607.9367,0.0,0.02098,1e-05,4.06951]
[1777108512787,42.56,77608.67,0.0,0.02101,1e-05,4.07525]
[1777108517818,42.57,77608.9667,0.0,0.02104,1e-05,4.07989]
[1777108522822,42.58,77609.3633,0.0,0.02107,1e-05,4.08472]
[1777108527827,42.59,77608.1433,0.0,0.02108,1e-05,4.08553]
[1777108533838,42.6,77607.5733,0.0,0.02109,1e-05,4.08682]
[1777108538843,42.61,77607.8533,0.0,0.02111,1e-05,4.09129]
[1777108545850,42.62,77607.64,0.0,0.02114,1e-05,4.096]
[1777108550855,42.63,77606.6733,0.0,0.02115,1e-05,4.09733]
[1777108556861,42.64,77606.7933,0.0,0.02118,1e-05,4.10204]
[1777108561867,42.65,77606.7467,0.0,0.0212,1e-05,4.10555]
[1777108567873,42.66,77606.52,0.0,0.02122,1e-05,4.10931]
[1777108573210,42.67,77606.1833,0.0,0.02125,1e-05,4.11275]
[1777108580259,42.68,77606.1633,0.0,0.02128,1e-05,4.11763]
[1777108585293,42.69,77605.9267,0.0,0.02129,1e-05,4.12052]
[1777108590895,42.7,77606.09,0.0,0.02132,1e-05,4.12438]
[1777108596370,42.71,77606.7,0.0,0.02134,1e-05,4.1281]
[1777108601906,42.72,77606.8633,0.0,0.02136,1e-05,4.13188]
[1777108607448,42.73,77606.4133,0.0,0.02138,1e-05,4.13477]
[1777108614919,42.74,77606.3733,0.0,0.02141,1e-05,4.13929]
[1777108615805,42.74,77606.3733,0.0,0.02141,1e-05,4.13929]
[1777108617202,42.74,77606.3733,0.0,0.02142,1e-05,4.1406]
[1777108622553,42.75,77606.11,0.0,0.02144,1e-05,4.14386]
[1777108627587,42.76,77606.2667,0.0,0.02146,1e-05,4.14746]
[1777108632623,42.77,77606.46,0.0,0.02148,1e-05,4.15112]
[1777108640679,42.78,77606.58,0.0,0.02152,1e-05,4.15644]
[1777108645714,42.79,77606.9433,0.0,0.02154,1e-05,4.16044]
[1777108650749,42.8,77606.95,0.0,0.02156,1e-05,4.16352]
[1777108657894,42.81,77607.3367,0.0,0.02158,1e-05,4.16683]
[1777108662932,42.81,77607.6867,0.0,0.0216,1e-05,4.17067]
[1777108667967,42.82,77616.2467,0.0,0.02175,2e-05,4.19486]
[1777108672980,42.83,77617.27,0.0,0.02178,2e-05,4.20017]
[1777108677985,42.83,77617.2867,0.0,0.0218,2e-05,4.20292]
[1777108682990,42.84,77614.57,0.0,0.02177,2e-05,4.19882]
[1777108688996,42.85,77614.28,0.0,0.02179,2e-05,4.20135]
[1777108691977,42.85,77614.4633,0.0,0.0218,2e-05,4.20289]
[1777108693345,42.85,77614.25,0.0,0.0218,2e-05,4.20343]
[1777108699007,42.86,77610.52,0.0,0.02177,2e-05,4.19738]
[1777108704013,42.87,77611.64,0.0,0.0218,2e-05,4.20289]
[1777108712278,42.88,77611.2667,0.0,0.02181,2e-05,4.2043]
[1777108719028,42.89,77611.59,0.0,0.02184,2e-05,4.2088]
[1777108725034,42.89,77611.8067,0.0,0.02186,2e-05,4.21246]
[1777108730404,42.9,77607.9233,0.0,0.02182,2e-05,4.20585]
[1777108735441,42.91,77607.9167,0.0,0.02184,2e-05,4.20846]
[1777108742064,42.91,77607.63,0.0,0.02184,2e-05,4.2093]
[1777108743424,42.92,77607.63,0.0,0.02185,2e-05,4.21085]
[1777108749058,42.93,77607.4833,0.0,0.02187,2e-05,4.21407]
[1777108756585,42.94,77607.4033,0.0,0.0219,2e-05,4.21791]
[1777108764077,42.94,77607.2933,0.0,0.02192,2e-05,4.22112]
[1777108764605,42.94,77607.2933,0.0,0.02192,2e-05,4.22112]
[1777108765825,42.95,77607.2933,0.0,0.02192,2e-05,4.22162]
[1777108771618,42.95,77607.08,0.0,0.02193,2e-05,4.22305]
[1777108771636,42.95,77607.08,0.0,0.02193,2e-05,4.22305]
[1777108772920,42.95,77607.08,0.0,0.02193,2e-05,4.22261]
[1777108778688,42.96,77607.1267,0.0,0.02194,2e-05,4.22517]
[1777108779962,42.96,77607.1267,0.0,0.02195,2e-05,4.22614]
[1777108785809,42.97,77607.1333,0.0,0.02197,2e-05,4.22952]
[1777108791104,42.98,77607.05,0.0,0.02198,2e-05,4.23169]
[1777108796109,42.98,77607.03,0.0,0.022,2e-05,4.23399]
[1777108801921,42.99,77606.3233,0.0,0.022,2e-05,4.23503]
[1777108806956,42.99,77607.7667,0.0,0.02204,2e-05,4.24095]
[1777108808881,43.0,77608.0767,0.0,0.02205,2e-05,4.24218]
[1777108810200,43.0,77607.7267,0.0,0.02205,2e-05,4.24221]
[1777108816128,43.0,77608.5433,0.0,0.02208,2e-05,4.24695]
[1777108823135,43.01,77608.9033,0.0,0.0221,2e-05,4.25094]
[1777108829111,43.02,77608.9033,0.0,0.02212,2e-05,4.25355]
[1777108837199,43.03,77609.9867,0.0,0.02215,2e-05,4.25777]
[1777108837460,43.03,77609.9867,0.0,0.02215,2e-05,4.25777]
[1777108838730,43.03,77609.9867,0.0,0.02215,2e-05,4.25819]
[1777108847210,43.04,77610.4333,0.0,0.02218,2e-05,4.26308]
[1777108852215,43.04,77611.96,0.0,0.02221,2e-05,4.26897]
[1777108853936,43.04,77611.7733,0.0,0.02221,2e-05,4.26891]
[1777108855232,43.04,77614.4267,0.0,0.02226,2e-05,4.27641]
[1777108862225,43.05,77616.3,0.0,0.0223,2e-05,4.28381]
[1777108867230,43.06,77614.17,0.0,0.02228,2e-05,4.28031]
[1777108872235,43.06,77614.4367,0.0,0.0223,2e-05,4.28289]
[1777108877240,43.06,77614.67,0.0,0.02231,2e-05,4.28536]
[1777108883246,43.07,77614.63,0.0,0.02233,2e-05,4.28749]
[1777108888251,43.07,77611.8533,0.0,0.0223,2e-05,4.28231]
[1777108893559,43.08,77612.07,0.0,0.0223,2e-05,4.28318]
[1777108898594,43.08,77614.54,0.0,0.02235,2e-05,4.29127]
[1777108903629,43.09,77614.11,0.0,0.02236,2e-05,4.29198]
[1777108909272,43.09,77613.9667,0.0,0.02237,2e-05,4.29341]
[1777108912352,43.1,77614.0167,0.0,0.02237,2e-05,4.2946]
[1777108913602,43.1,77614.0267,0.0,0.02238,2e-05,4.29498]
[1777108920283,43.1,77614.0867,0.0,0.02239,2e-05,4.29759]
[1777108926289,43.11,77614.3567,0.0,0.02241,2e-05,4.30034]
[1777108936299,43.12,77616.5767,0.0,0.02246,2e-05,4.30929]
[1777108944220,43.12,77616.0767,0.0,0.02246,2e-05,4.30932]
[1777108945494,43.12,77616.09,0.0,0.02247,2e-05,4.31098]
[1777108959013,43.13,77615.7633,0.0,0.02249,2e-05,4.31268]
[1777108964332,43.14,77614.3033,0.0,0.02247,2e-05,4.31058]
[1777108966419,43.14,77614.2833,0.0,0.02248,2e-05,4.31117]
[1777108967610,43.14,77614.2767,0.0,0.02248,2e-05,4.31148]
[1777108973112,43.15,77610.9833,0.0,0.02244,2e-05,4.30506]
[1777108978148,43.15,77605.1433,0.0,0.02236,2e-05,4.292]
[1777108983183,43.15,77601.1333,0.0,0.02231,2e-05,4.28364]
[1777108988356,43.16,77599.8567,0.0,0.0223,2e-05,4.28226]
[1777108994362,43.16,77598.46,0.0,0.0223,2e-05,4.28093]
[1777109000368,43.17,77598.1633,0.0,0.02231,2e-05,4.28237]
[1777109004106,43.17,77598.1633,0.0,0.02231,2e-05,4.28346]
[1777109005309,43.17,77598.1633,0.0,0.02231,2e-05,4.28382]
[1777109010374,43.18,77575.7133,0.0,0.02199,2e-05,4.22977]
[1777109015382,43.18,77575.6667,0.0,0.02199,2e-05,4.22997]
[1777109021388,43.19,77576.7033,0.0,0.02202,2e-05,4.23522]
[1777109026393,43.2,77578.6067,0.0,0.02207,2e-05,4.24214]
[1777109031398,43.2,77587.6367,0.0,0.02222,2e-05,4.26687]
[1777109036403,43.21,77590.2233,0.0,0.02227,2e-05,4.27524]
[1777109042409,43.21,77594.65,0.0,0.02235,2e-05,4.28861]
[1777109047414,43.21,77597.15,0.0,0.0224,2e-05,4.29663]
[1777109052419,43.22,77596.3,0.0,0.02239,2e-05,4.29614]
[1777109055006,43.22,77596.3567,0.0,0.0224,2e-05,4.29662]
[1777109056216,43.22,77596.3567,0.0,0.0224,2e-05,4.29729]
[1777109061428,43.23,77596.6667,0.0,0.02242,2e-05,4.30004]
[1777109067100,43.23,77597.7567,0.0,0.02244,2e-05,4.30441]
[1777109068352,43.23,77597.7567,0.0,0.02245,2e-05,4.30472]
[1777109073440,43.24,77598.54,0.0,0.02246,2e-05,4.30664]
[1777109079447,43.24,77599.5933,0.0,0.02249,2e-05,4.31117]
[1777109084452,43.24,77600.96,0.0,0.02252,2e-05,4.31614]
[1777109091459,43.25,77601.2,0.0,0.02253,2e-05,4.31882]
[1777109096977,43.25,77603.2133,0.0,0.02258,2e-05,4.32563]
[1777109102012,43.26,77605.32,0.0,0.02262,2e-05,4.33235]
[1777109107046,43.26,77614.0467,0.0,0.02276,2e-05,4.35575]
[1777109111736,43.26,77611.8533,0.0,0.02273,2e-05,4.35109]
[1777109117484,43.26,77611.3167,0.0,0.02273,2e-05,4.35116]
[1777109120530,43.27,77611.3633,0.0,0.02274,2e-05,4.35199]
[1777109121561,43.27,77611.3633,0.0,0.02274,2e-05,4.35222]
[1777109121933,43.27,77611.3633,0.0,0.02274,2e-05,4.35222]
[1777109123219,43.27,77611.3633,0.0,0.02274,2e-05,4.35245]
[1777109129201,43.27,77612.5167,0.0,0.02277,2e-05,4.357]
[1777109134501,43.27,77612.9133,0.0,0.02277,2e-05,4.35719]
[1777109140278,43.28,77613.7,0.0,0.02279,2e-05,4.36053]
[1777109145313,43.28,77614.1533,0.0,0.02281,2e-05,4.36277]
[1777109148096,43.28,77614.35,0.0,0.02281,2e-05,4.36371]
[1777109149139,43.28,77614.35,0.0,0.02281,2e-05,4.36392]
[1777109158823,43.28,77614.5733,0.0,0.02282,2e-05,4.36534]
[1777109159850,43.29,77614.5733,0.0,0.02283,2e-05,4.3666]
[1777109165531,43.29,77614.8333,0.0,0.02284,2e-05,4.3687]
[1777109169684,43.29,77614.87,0.0,0.02285,2e-05,4.36961]
[1777109170747,43.29,77614.87,0.0,0.02285,2e-05,4.36961]
[1777109176542,43.3,77615.23,0.0,0.02286,2e-05,4.37193]
[1777109182548,43.3,77615.78,0.0,0.02288,2e-05,4.37452]
[1777109195836,43.3,77616.6633,0.0,0.0229,2e-05,4.37755]
[1777109196922,43.3,77616.6633,0.0,0.0229,2e-05,4.37745]
[1777109202568,43.31,77620.0333,0.0,0.02296,2e-05,4.38716]
[1777109207573,43.31,77621.6433,0.0,0.02299,2e-05,4.39211]
[1777109212580,43.31,77626.4567,0.0,0.02307,2e-05,4.40522]
[1777109220626,43.31,77626.0467,0.0,0.02306,2e-05,4.40474]
[1777109221631,43.31,77626.0467,0.0,0.02307,2e-05,4.4053]
[1777109227600,43.32,77625.42,0.0,0.02306,2e-05,4.40468]
[1777109232604,43.32,77625.1667,0.0,0.02306,2e-05,4.40473]
[1777109237609,43.32,77624.9,0.0,0.02306,2e-05,4.40475]
[1777109243615,43.32,77624.75,0.0,0.02307,2e-05,4.40521]
[1777109249621,43.32,77624.6967,0.0,0.02307,2e-05,4.40591]
[1777109254626,43.33,77624.5867,0.0,0.02306,2e-05,4.40436]
[1777109261633,43.33,77624.64,0.0,0.02307,2e-05,4.40547]
[1777109266638,43.33,77624.4733,0.0,0.02307,2e-05,4.40573]
[1777109272644,43.33,77624.5367,0.0,0.02308,2e-05,4.40671]
[1777109278239,43.33,77624.2,0.0,0.02308,2e-05,4.40666]
[1777109283278,43.34,77624.25,0.0,0.02308,2e-05,4.40747]
[1777109288660,43.34,77624.08,0.0,0.02309,2e-05,4.4077]
[1777109294665,43.34,77624.06,0.0,0.02309,2e-05,4.40845]
[1777109299670,43.34,77624.0467,0.0,0.02309,2e-05,4.40907]
[1777109304675,43.34,77624.0333,0.0,0.0231,2e-05,4.40968]
[1777109309680,43.34,77624.04,0.0,0.0231,2e-05,4.41035]
[1777109314685,43.34,77624.0467,0.0,0.0231,2e-05,4.40904]
[1777109321692,43.35,77623.99,0.0,0.0231,2e-05,4.4098]
[1777109327698,43.35,77623.9867,0.0,0.02311,2e-05,4.41056]
[1777109332703,43.35,77623.9733,0.0,0.02311,2e-05,4.41116]
[1777109338671,43.35,77610.72,0.0,0.02291,2e-05,4.37812]
[1777109343707,43.36,77608.3933,0.0,0.02288,2e-05,4.37311]
[1777109348719,43.36,77608.4133,0.0,0.02288,2e-05,4.3741]
[1777109353724,43.36,77608.3833,0.0,0.02289,2e-05,4.37495]
[1777109358729,43.36,77609.16,0.0,0.02291,2e-05,4.37784]
[1777109363734,43.36,77607.2933,0.0,0.02288,2e-05,4.37397]
[1777109369740,43.37,77604.5833,0.0,0.02285,2e-05,4.36821]
[1777109374745,43.37,77591.9633,0.0,0.02265,2e-05,4.33531]
[1777109379751,43.37,77583.8133,0.0,0.02254,2e-05,4.31601]
[1777109384755,43.38,77582.32,0.0,0.02252,2e-05,4.31365]
[1777109389760,43.38,77580.63,0.0,0.0225,2e-05,4.3108]
[1777109395766,43.38,77578.9433,0.0,0.02249,2e-05,4.30826]
[1777109401772,43.39,77576.6867,0.0,0.02247,2e-05,4.30432]
[1777109407165,43.39,77576.3067,0.0,0.02247,2e-05,4.30513]
[1777109408368,43.39,77576.3067,0.0,0.02247,2e-05,4.30513]
[1777109408372,43.39,77576.3067,0.0,0.02247,2e-05,4.3054]
[1777109415221,43.38,77583.2133,0.0,0.02255,2e-05,4.31804]
[1777109420791,43.37,77584.02,0.0,0.02254,2e-05,4.3167]
[1777109425796,43.37,77587.0567,0.0,0.02256,2e-05,4.32096]
[1777109426749,43.37,77587.0567,0.0,0.02256,2e-05,4.32096]
[1777109427800,43.36,77587.1333,0.0,0.02256,2e-05,4.31979]
[1777109427900,43.36,77587.1333,0.0,0.02256,2e-05,4.31979]
[1777109429679,43.36,77587.1333,0.0,0.02255,2e-05,4.3191]
[1777109429780,43.36,77587.1333,0.0,0.02255,2e-05,4.31842]
[1777109435808,43.35,77592.0567,0.0,0.02259,2e-05,4.32483]
[1777109439529,43.34,77592.1,0.0,0.02258,2e-05,4.32356]
[1777109439626,43.34,77592.1,0.0,0.02257,2e-05,4.32218]
[1777109440556,43.34,77592.1,0.0,0.02257,2e-05,4.32218]
[1777109440635,43.34,77592.1,0.0,0.02257,2e-05,4.32149]
[1777109446438,43.33,77595.9033,0.0,0.0226,2e-05,4.32698]
[1777109448465,43.33,77596.49,0.0,0.02261,2e-05,4.32777]
[1777109448575,43.33,77596.49,0.0,0.0226,2e-05,4.32708]
[1777109449479,43.33,77596.49,0.0,0.0226,2e-05,4.32708]
[1777109449563,43.32,77596.49,0.0,0.0226,2e-05,4.32638]
[1777109453750,43.32,77596.6033,0.0,0.02259,2e-05,4.3246]
[1777109453819,43.32,77596.6033,0.0,0.02258,2e-05,4.32392]
[1777109455496,43.32,77597.92,0.0,0.0226,2e-05,4.32753]
[1777109456611,43.32,77597.92,0.0,0.02261,2e-05,4.32779]
[1777109462562,43.32,77597.9833,0.0,0.02261,2e-05,4.32902]
[1777109462572,43.32,77597.9833,0.0,0.02261,2e-05,4.32902]
[1777109463593,43.32,77597.9833,0.0,0.02262,2e-05,4.32981]
[1777109470842,43.33,77601.3333,0.0,0.02268,2e-05,4.34032]
[1777109475847,43.33,77602.4033,0.0,0.02271,2e-05,4.34425]
[1777109480852,43.33,77602.4167,0.0,0.02271,2e-05,4.34547]
[1777109489862,43.34,77602.8967,0.0,0.02273,2e-05,4.34877]
[1777109495868,43.34,77603.4967,0.0,0.02274,2e-05,4.34972]
[1777109500954,43.34,77603.4967,0.0,0.02274,2e-05,4.34972]
[1777109506118,43.35,77603.8167,0.0,0.02276,2e-05,4.35279]
[1777109519892,43.36,77603.9967,0.0,0.02278,2e-05,4.35629]
[1777109526898,43.36,77603.8833,0.0,0.02279,2e-05,4.35752]
[1777109534074,43.36,77604.3633,0.0,0.02281,2e-05,4.3602]
[1777109539911,43.37,77604.23,0.0,0.02281,2e-05,4.3611]
[1777109545151,43.37,77604.59,0.0,0.02282,2e-05,4.36303]
[1777109550922,43.37,77604.5533,0.0,0.02283,2e-05,4.36415]
[1777109556928,43.37,77604.5667,0.0,0.02283,2e-05,4.36343]
[1777109561933,43.38,77602.7767,0.0,0.02281,2e-05,4.35989]
[1777109566938,43.38,77603.4367,0.0,0.02282,2e-05,4.36259]
[1777109572944,43.38,77603.4733,0.0,0.02283,2e-05,4.36389]
[1777109578382,43.39,77603.9167,0.0,0.02285,2e-05,4.36619]
[1777109583425,43.39,77604.3767,0.0,0.02286,2e-05,4.36833]
[1777109590084,43.39,77604.87,0.0,0.02287,2e-05,4.36996]
[1777109591137,43.39,77604.87,0.0,0.02287,2e-05,4.37071]
[1777109597524,43.39,77605.4067,0.0,0.02289,2e-05,4.37355]
[1777109602559,43.4,77606.96,0.0,0.02292,2e-05,4.37839]
[1777109607593,43.4,77607.5467,0.0,0.02294,2e-05,4.38074]
[1777109611836,43.4,77607.83,0.0,0.02294,2e-05,4.38196]
[1777109612894,43.4,77607.83,0.0,0.02293,2e-05,4.38017]
[1777109617989,43.4,77608.09,0.0,0.02294,2e-05,4.38184]
[1777109623707,43.4,77608.09,0.0,0.02295,2e-05,4.38283]
[1777109628742,43.41,77608.5733,0.0,0.02296,2e-05,4.38487]
[1777109631373,43.41,77608.51,0.0,0.02296,2e-05,4.38503]
[1777109632402,43.41,77608.51,0.0,0.02297,2e-05,4.38519]
[1777109638011,43.41,77608.6633,0.0,0.02297,2e-05,4.38653]
[1777109644019,43.41,77608.8033,0.0,0.02298,2e-05,4.38783]
[1777109650025,43.41,77609.02,0.0,0.02299,2e-05,4.3893]
[1777109656939,43.42,77609.2367,0.0,0.023,2e-05,4.39091]
[1777109663038,43.42,77609.2367,0.0,0.02301,2e-05,4.3918]
[1777109670045,43.42,77609.14,0.0,0.02301,2e-05,4.39257]
[1777109675049,43.42,77608.9067,0.0,0.023,2e-05,4.39074]
[1777109680054,43.43,77609.08,0.0,0.02301,2e-05,4.39192]
[1777109688062,43.43,77609.2667,0.0,0.02302,2e-05,4.39355]
[1777109693067,43.43,77610.29,0.0,0.02304,2e-05,4.39688]
[1777109698072,43.43,77610.6833,0.0,0.02305,2e-05,4.39856]
[1777109703078,43.43,77615.2133,0.0,0.02312,2e-05,4.41076]
[1777109708083,43.43,77615.55,0.0,0.02313,2e-05,4.41219]
[1777109716093,43.44,77615.59,0.0,0.02314,2e-05,4.41318]
[1777109722099,43.44,77614.8933,0.0,0.02313,2e-05,4.41206]
[1777109730453,43.44,77614.89,0.0,0.02314,2e-05,4.41304]
[1777109737502,43.44,77614.4033,0.0,0.02313,2e-05,4.41061]
[1777109742538,43.44,77614.3367,0.0,0.02313,2e-05,4.411]
[1777109752129,43.45,77615.1233,0.0,0.02315,2e-05,4.41401]
[1777109758135,43.45,77615.7867,0.0,0.02316,2e-05,4.41634]
[1777109763685,43.45,77615.7067,0.0,0.02316,2e-05,4.41672]
[1777109768720,43.45,77625.7433,0.0,0.02332,2e-05,4.44286]
[1777109773755,43.45,77624.74,0.0,0.02331,2e-05,4.44058]
[1777109775013,43.45,77624.74,0.0,0.02331,2e-05,4.44058]
[1777109776081,43.45,77624.74,0.0,0.02331,2e-05,4.44064]
[1777109781204,43.45,77623.6867,0.0,0.0233,2e-05,4.43831]
[1777109789212,43.45,77623.56,0.0,0.0233,2e-05,4.43851]
[1777109794901,43.45,77622.4833,0.0,0.02327,2e-05,4.43417]
[1777109801951,43.45,77621.88,0.0,0.02327,2e-05,4.43313]
[1777109811133,43.46,77621.6133,0.0,0.02326,2e-05,4.43252]
[1777109812208,43.46,77621.6133,0.0,0.02326,2e-05,4.43252]
[1777109817240,43.46,77620.99,0.0,0.02326,2e-05,4.43196]
[1777109822739,43.46,77620.7,0.0,0.02326,2e-05,4.43144]
[1777109826316,43.46,77620.68,0.0,0.02326,2e-05,4.43184]
[1777109827404,43.46,77620.6767,0.0,0.02326,2e-05,4.43191]
[1777109833170,43.46,77620.3567,0.0,0.02326,2e-05,4.43154]
[1777109833343,43.46,77620.3567,0.0,0.02326,2e-05,4.43154]
[1777109834401,43.46,77620.3567,0.0,0.02326,2e-05,4.43162]
[1777109840219,43.46,77620.0833,0.0,0.02326,2e-05,4.43137]
[1777109840365,43.46,77620.0833,0.0,0.02326,2e-05,4.43137]
[1777109841437,43.46,77620.0833,0.0,0.02326,2e-05,4.43144]
[1777109853287,43.46,77619.6333,0.0,0.02325,2e-05,4.42921]
[1777109858293,43.47,77619.9267,0.0,0.02325,2e-05,4.43035]
[1777109863298,43.47,77619.94,0.0,0.02325,2e-05,4.43077]
[1777109869304,43.47,77618.8933,0.0,0.02324,2e-05,4.42855]
[1777109874309,43.47,77618.8033,0.0,0.02324,2e-05,4.42872]
[1777109879494,43.47,77618.8033,0.0,0.02324,2e-05,4.42911]
[1777109885320,43.47,77619.1867,0.0,0.02325,2e-05,4.43056]
[1777109890325,43.47,77619.2633,0.0,0.02326,2e-05,4.43113]
[1777109895330,43.47,77619.9133,0.0,0.02327,2e-05,4.43317]
[1777109900335,43.47,77619.9467,0.0,0.02327,2e-05,4.43361]
[1777109905340,43.47,77621.7367,0.0,0.0233,2e-05,4.43856]
[1777109909784,43.47,77621.5567,0.0,0.0233,2e-05,4.43828]
[1777109910899,43.47,77621.5567,0.0,0.0233,2e-05,4.4384]
[1777109916350,43.48,77621.0967,0.0,0.02329,2e-05,4.43563]
[1777109922797,43.48,77620.9067,0.0,0.02329,2e-05,4.4356]
[1777109927832,43.48,77628.7267,0.0,0.02341,2e-05,4.45604]
[1777109933874,43.48,77629.4967,0.0,0.02343,2e-05,4.45821]
[1777109935804,43.48,77629.4967,0.0,0.02343,2e-05,4.45823]
[1777109935888,43.48,77629.4967,0.0,0.02343,2e-05,4.45826]
[1777109941375,43.47,77631.91,0.0,0.02343,2e-05,4.45978]
[1777109946965,43.45,77634.9267,0.0,0.02345,2e-05,4.46194]
[1777109952001,43.44,77633.3067,0.0,0.02339,2e-05,4.45308]
[1777109953387,43.44,77632.7,0.0,0.02338,2e-05,4.45059]
[1777109957391,43.43,77631.9567,0.0,0.02334,2e-05,4.44501]
[1777109963399,43.42,77630.1067,0.0,0.02328,2e-05,4.43481]
[1777109969124,43.4,77629.2867,0.0,0.02323,2e-05,4.4274]
[1777109974186,43.4,77628.8467,0.0,0.02319,2e-05,4.42081]
[1777109976172,43.39,77651.06,0.0,0.02352,2e-05,4.47474]
[1777109979199,43.38,77670.3267,0.0,0.0238,2e-05,4.52084]
[1777109984233,43.36,77684.7733,0.0,0.02399,2e-05,4.55168]
[1777109988968,43.35,77684.75,0.0,0.02396,2e-05,4.54589]
[1777109992290,43.33,77720.17,0.0,0.0245,2e-05,4.63474]
[1777109997325,43.32,77710.0633,0.0,0.0243,2e-05,4.60189]
[1777110002360,43.31,77709.5467,0.0,0.02425,2e-05,4.59471]
[1777110003291,43.31,77709.5467,0.0,0.02425,2e-05,4.59471]
[1777110003297,43.31,77709.5467,0.0,0.02425,2e-05,4.59471]
[1777110003367,43.3,77709.5467,0.0,0.02425,2e-05,4.59356]
[1777110008402,43.3,77707.0533,0.0,0.0242,2e-05,4.58614]
[1777110013436,43.3,77695.5433,0.0,0.02401,2e-05,4.55514]
[1777110018460,43.3,77694.7233,0.0,0.02399,2e-05,4.55248]
[1777110023465,43.3,77692.9967,0.0,0.02396,2e-05,4.54744]
[1777110028470,43.3,77691.46,0.0,0.02394,2e-05,4.54293]
[1777110033475,43.3,77690.13,0.0,0.0239,2e-05,4.53701]
[1777110038480,43.3,77691.7567,0.0,0.02393,2e-05,4.54091]
[1777110044486,43.29,77692.87,0.0,0.02394,2e-05,4.54333]
[1777110049087,43.29,77693.7367,0.0,0.02395,2e-05,4.54527]
[1777110050278,43.29,77693.7367,0.0,0.02395,2e-05,4.54518]
[1777110055497,43.29,77695.1933,0.0,0.02397,2e-05,4.54846]
[1777110057248,43.29,77695.1933,0.0,0.02397,2e-05,4.54846]
[1777110063505,43.29,77696.2033,0.0,0.02398,2e-05,4.55037]
[1777110068510,43.29,77695.2667,0.0,0.02396,2e-05,4.54742]
[1777110073515,43.29,77695.6433,0.0,0.02397,2e-05,4.54796]
[1777110078899,43.29,77695.4533,0.0,0.02396,2e-05,4.54688]
[1777110083934,43.29,77705.4733,0.0,0.02412,2e-05,4.57269]
[1777110088969,43.28,77705.79,0.0,0.02412,2e-05,4.57286]
[1777110094004,43.28,77706.7033,0.0,0.02412,2e-05,4.57258]
[1777110099039,43.28,77709.2467,0.0,0.02416,2e-05,4.57863]
[1777110102558,43.28,77709.2833,0.0,0.02416,2e-05,4.5783]
[1777110109109,43.28,77709.9567,0.0,0.02416,2e-05,4.57907]
[1777110114143,43.28,77711.3067,0.0,0.02418,2e-05,4.58192]
[1777110119179,43.27,77709.42,0.0,0.02414,2e-05,4.57623]
[1777110124213,43.27,77706.78,0.0,0.0241,2e-05,4.5686]
[1777110129253,43.27,77706.21,0.0,0.02408,2e-05,4.56648]
[1777110139325,43.27,77706.0367,0.0,0.02407,2e-05,4.56483]
[1777110144585,43.27,77705.5667,0.0,0.02406,2e-05,4.56302]
[1777110150590,43.26,77704.9233,0.0,0.02405,2e-05,4.56064]
[1777110156444,43.26,77704.7233,0.0,0.02403,2e-05,4.55746]
[1777110161601,43.26,77704.2533,0.0,0.02402,2e-05,4.5557]
[1777110166606,43.26,77703.8833,0.0,0.02401,2e-05,4.55422]
[1777110172612,43.26,77703.7033,0.0,0.024,2e-05,4.55315]
[1777110178598,43.26,77703.62,0.0,0.024,2e-05,4.55238]
[1777110183623,43.26,77695.0433,0.0,0.02386,2e-05,4.52949]
[1777110188628,43.26,77696.1133,0.0,0.02387,2e-05,4.53202]
[1777110193633,43.26,77696.1467,0.0,0.02387,2e-05,4.5318]
[1777110198638,43.26,77696.8967,0.0,0.02388,2e-05,4.53346]
[1777110203643,43.25,77696.9933,0.0,0.02388,2e-05,4.53339]
[1777110208648,43.25,77692.5267,0.0,0.02381,2e-05,4.52134]
[1777110213653,43.25,77690.4533,0.0,0.02376,2e-05,4.51374]
[1777110218658,43.25,77690.1733,0.0,0.02376,2e-05,4.51285]
[1777110223663,43.25,77704.7267,0.0,0.02399,2e-05,4.55078]
[1777110226110,43.25,77704.7967,0.0,0.02399,2e-05,4.55078]
[1777110227222,43.25,77704.7967,0.0,0.02399,2e-05,4.55069]
[1777110231673,43.25,77723.82,0.0,0.0243,2e-05,4.60052]
[1777110236678,43.25,77718.8,0.0,0.02421,2e-05,4.5864]
[1777110242039,43.25,77718.4167,0.0,0.0242,2e-05,4.5845]
[1777110247074,43.24,77719.4467,0.0,0.02421,2e-05,4.58649]
[1777110252110,43.24,77721.2633,0.0,0.02423,2e-05,4.59054]
[1777110257145,43.24,77720.1433,0.0,0.02421,2e-05,4.58679]
[1777110262180,43.24,77720.22,0.0,0.02421,2e-05,4.58624]
[1777110267216,43.24,77719.3733,0.0,0.02419,2e-05,4.58327]
[1777110272251,43.24,77717.7833,0.0,0.02415,2e-05,4.57633]
[1777110277285,43.23,77718.7367,0.0,0.02416,2e-05,4.57818]
[1777110282321,43.23,77718.8367,0.0,0.02416,2e-05,4.57778]
[1777110287358,43.23,77717.9533,0.0,0.02414,2e-05,4.57478]
[1777110292393,43.23,77717.54,0.0,0.02413,2e-05,4.57305]
[1777110297427,43.23,77716.8267,0.0,0.02411,2e-05,4.57054]
[1777110302463,43.23,77714.2567,0.0,0.02407,2e-05,4.56317]
[1777110306635,43.23,77714.3733,0.0,0.02407,2e-05,4.56315]
[1777110306694,43.23,77714.3733,0.0,0.02407,2e-05,4.56304]
[1777110307024,43.23,77714.3733,0.0,0.02407,2e-05,4.56304]
[1777110307098,43.23,77714.3733,0.0,0.02407,2e-05,4.56304]
[1777110307498,43.22,77714.3733,0.0,0.02406,2e-05,4.56196]
[1777110309939,43.21,77714.5167,0.0,0.02403,2e-05,4.55736]
[1777110310519,43.21,77714.5167,0.0,0.02403,2e-05,4.55724]
[1777110315554,43.21,77719.14,0.0,0.0241,2e-05,4.56889]
[1777110319590,43.21,77717.2167,0.0,0.02407,2e-05,4.56347]
[1777110324766,43.21,77713.46,0.0,0.024,2e-05,4.55296]
[1777110330659,43.21,77711.3367,0.0,0.02397,2e-05,4.54685]
[1777110335788,43.21,77709.27,0.0,0.02392,2e-05,4.53903]
[1777110341736,43.2,77708.3333,0.0,0.0239,2e-05,4.53619]
[1777110346772,43.2,77709.0167,0.0,0.02391,2e-05,4.53768]
[1777110351804,43.2,77705.63,0.0,0.02385,2e-05,4.5285]
[1777110356809,43.2,77704.5667,0.0,0.02384,2e-05,4.52548]
[1777110361814,43.2,77703.08,0.0,0.02381,2e-05,4.52137]
[1777110366819,43.2,77694.78,0.0,0.02368,2e-05,4.49947]
[1777110371824,43.2,77696.6267,0.0,0.02371,2e-05,4.50429]
[1777110376829,43.2,77699.3333,0.0,0.02375,2e-05,4.51131]
[1777110381834,43.2,77699.0967,0.0,0.02374,2e-05,4.51059]
[1777110386839,43.2,77698.13,0.0,0.02373,2e-05,4.50797]
[1777110391844,43.2,77696.6333,0.0,0.02369,2e-05,4.50198]
[1777110396849,43.2,77693.44,0.0,0.02364,2e-05,4.4936]
[1777110401854,43.2,77686.5,0.0,0.02353,2e-05,4.47559]
[1777110407192,43.2,77688.98,0.0,0.02357,2e-05,4.48226]
[1777110412227,43.2,77690.6567,0.0,0.0236,2e-05,4.48674]
[1777110417261,43.2,77692.1767,0.0,0.02363,2e-05,4.49079]
[1777110422297,43.2,77694.0,0.0,0.02366,2e-05,4.4956]
[1777110427332,43.2,77693.4967,0.0,0.02365,2e-05,4.49432]
[1777110432366,43.2,77700.3733,0.0,0.02376,2e-05,4.51226]
[1777110437402,43.2,77699.3333,0.0,0.02374,2e-05,4.50945]
[1777110442437,43.2,77698.8533,0.0,0.02373,2e-05,4.50811]
[1777110447472,43.2,77698.1167,0.0,0.02372,2e-05,4.50612]
[1777110452507,43.2,77697.9633,0.0,0.02371,2e-05,4.50367]
[1777110457910,43.2,77698.8167,0.0,0.02372,2e-05,4.50586]
[1777110463916,43.2,77698.29,0.0,0.02371,2e-05,4.50442]
[1777110469625,43.2,77697.8233,0.0,0.0237,2e-05,4.50315]
[1777110474661,43.2,77697.75,0.0,0.0237,2e-05,4.50293]
[1777110479696,43.2,77696.2967,0.0,0.02368,2e-05,4.49911]
[1777110485741,43.2,77696.3033,0.0,0.02368,2e-05,4.49914]
[1777110490942,43.2,77692.4833,0.0,0.02362,2e-05,4.4892]
[1777110496818,43.2,77691.9233,0.0,0.02361,2e-05,4.48784]
[1777110501953,43.2,77692.3833,0.0,0.02362,2e-05,4.48913]
[1777110507959,43.2,77692.2467,0.0,0.02362,2e-05,4.48887]
[1777110514944,43.2,77692.3133,0.0,0.02361,2e-05,4.48718]
[1777110523975,43.2,77692.2967,0.0,0.02361,2e-05,4.48731]
[1777110533985,43.2,77692.32,0.0,0.02361,2e-05,4.48756]
[1777110538990,43.2,77706.4867,0.0,0.02384,2e-05,4.52455]
[1777110543995,43.2,77706.2567,0.0,0.02383,2e-05,4.52372]
[1777110550001,43.2,77709.8867,0.0,0.02389,2e-05,4.53297]
[1777110551669,43.2,77711.63,0.0,0.02392,2e-05,4.5375]
[1777110551726,43.2,77711.63,0.0,0.02392,2e-05,4.53744]
[1777110552392,43.2,77711.63,0.0,0.02392,2e-05,4.53744]
[1777110552477,43.18,77711.63,0.0,0.02385,2e-05,4.52705]
[1777110558011,43.17,77718.08,0.0,0.02394,2e-05,4.54102]
[1777110563016,43.16,77730.75,0.0,0.02412,2e-05,4.57071]
[1777110568021,43.15,77737.4667,0.0,0.02419,2e-05,4.58328]
[1777110573026,43.15,77741.6467,0.0,0.02425,2e-05,4.59169]
[1777110578388,43.14,77747.0233,0.0,0.02433,2e-05,4.60507]
[1777110583423,43.14,77749.4767,0.0,0.02437,2e-05,4.61075]
[1777110588458,43.14,77752.74,0.0,0.02441,2e-05,4.61855]
[1777110593493,43.14,77745.05,0.0,0.02428,2e-05,4.59724]
[1777110598528,43.14,77747.07,0.0,0.02431,2e-05,4.60183]
[1777110603563,43.13,77743.3567,0.0,0.02424,2e-05,4.59118]
[1777110608598,43.13,77727.78,0.0,0.02397,2e-05,4.54677]
[1777110613633,43.12,77724.65,0.0,0.0239,2e-05,4.5357]
[1777110618668,43.12,77720.6567,0.0,0.02383,2e-05,4.52351]
[1777110623705,43.11,77716.8567,0.0,0.02376,2e-05,4.51297]
[1777110628740,43.11,77714.51,0.0,0.02373,2e-05,4.50679]
[1777110633775,43.12,77711.3867,0.0,0.02367,2e-05,4.49663]
[1777110638809,43.12,77714.4333,0.0,0.02371,2e-05,4.50467]
[1777110643845,43.12,77718.9367,0.0,0.02379,2e-05,4.51646]
[1777110649888,43.11,77716.64,0.0,0.02375,2e-05,4.51037]
[1777110654928,43.12,77713.0,0.0,0.02369,2e-05,4.50084]
[1777110659963,43.12,77710.8467,0.0,0.02366,2e-05,4.49528]
[1777110665120,43.12,77708.87,0.0,0.02363,2e-05,4.49023]
[1777110670125,43.12,77705.9133,0.0,0.02358,2e-05,4.48265]
[1777110677083,43.12,77704.93,0.0,0.02357,2e-05,4.48037]
[1777110682118,43.12,77702.1733,0.0,0.02352,2e-05,4.47342]
[1777110688144,43.12,77701.4733,0.0,0.02351,2e-05,4.47193]
[1777110690099,43.12,77701.5567,0.0,0.02352,2e-05,4.47221]
[1777110691294,43.12,77701.6133,0.0,0.02351,2e-05,4.47047]
[1777110697155,43.12,77704.0033,0.0,0.02355,2e-05,4.47703]
[1777110702187,43.12,77703.3367,0.0,0.02354,2e-05,4.47553]
[1777110707198,43.12,77703.01,0.0,0.02354,2e-05,4.47493]
[1777110712203,43.12,77701.9433,0.0,0.02352,2e-05,4.47241]
[1777110717208,43.12,77701.6033,0.0,0.02352,2e-05,4.4718]
[1777110722213,43.12,77701.2633,0.0,0.02351,2e-05,4.47119]
[1777110727434,43.12,77701.0567,0.0,0.02351,2e-05,4.47094]
[1777110733224,43.12,77701.25,0.0,0.02352,2e-05,4.47179]
[1777110738229,43.12,77700.5633,0.0,0.02351,2e-05,4.47029]
[1777110740227,43.12,77700.5633,0.0,0.02351,2e-05,4.47029]
[1777110740231,43.12,77700.58,0.0,0.02351,2e-05,4.47045]
[1777110746237,43.11,77701.0667,0.0,0.02348,2e-05,4.46626]
[1777110746846,43.11,77701.0667,0.0,0.02348,2e-05,4.46626]
[1777110746926,43.11,77701.0667,0.0,0.02348,2e-05,4.46535]
[1777110752682,43.1,77701.2567,0.0,0.02344,2e-05,4.45937]
[1777110758651,43.08,77701.0533,0.0,0.0234,2e-05,4.45265]
[1777110764255,43.07,77699.8567,0.0,0.02335,2e-05,4.44518]
[1777110767532,43.07,77699.8333,0.0,0.02334,2e-05,4.44254]
[1777110773264,43.05,77709.5067,0.0,0.02346,2e-05,4.46253]
[1777110776616,43.05,77709.4733,0.0,0.02344,2e-05,4.45978]
[1777110781813,43.04,77711.9867,0.0,0.02345,2e-05,4.46099]
[1777110785963,43.03,77714.91,0.0,0.02348,2e-05,4.46596]
[1777110786038,43.03,77714.91,0.0,0.02347,2e-05,4.46507]
[1777110791883,43.03,77716.91,0.0,0.02351,2e-05,4.47074]
[1777110796918,43.03,77720.12,0.0,0.02356,2e-05,4.47944]
[1777110802294,43.03,77722.0767,0.0,0.02359,2e-05,4.48484]
[1777110807995,43.03,77723.8067,0.0,0.02362,2e-05,4.48964]
[1777110813029,43.03,77726.2733,0.0,0.02365,2e-05,4.49429]
[1777110818066,43.03,77728.4833,0.0,0.02369,2e-05,4.50022]
[1777110823102,43.03,77728.9767,0.0,0.0237,2e-05,4.50162]
[1777110828137,43.03,77727.28,0.0,0.02367,2e-05,4.49729]
[1777110833172,43.03,77726.8067,0.0,0.02366,2e-05,4.4962]
[1777110838206,43.03,77727.0267,0.0,0.02367,2e-05,4.49692]
[1777110843242,43.03,77727.57,0.0,0.02368,2e-05,4.49848]
[1777110848277,43.03,77729.0033,0.0,0.0237,2e-05,4.50237]
[1777110853312,43.03,77728.84,0.0,0.0237,2e-05,4.50204]
[1777110858347,43.03,77728.3133,0.0,0.02369,2e-05,4.50076]
[1777110863357,43.03,77729.41,0.0,0.02371,2e-05,4.50374]
[1777110868362,43.03,77729.1,0.0,0.02371,2e-05,4.50301]
[1777110873367,43.03,77733.3367,0.0,0.02377,2e-05,4.51222]
[1777110879373,43.03,77735.01,0.0,0.02379,2e-05,4.51663]
[1777110885379,43.03,77747.46,0.0,0.02399,2e-05,4.54943]
[1777110890384,43.03,77751.5033,0.0,0.02406,2e-05,4.5598]
[1777110895428,43.03,77752.9067,0.0,0.02408,2e-05,4.56314]
[1777110899521,43.03,77753.3633,0.0,0.02408,2e-05,4.56411]
[1777110905438,43.03,77754.6333,0.0,0.0241,2e-05,4.56689]
[1777110910711,43.03,77755.72,0.0,0.02411,2e-05,4.56924]
[1777110916449,43.03,77755.9533,0.0,0.02412,2e-05,4.5694]
[1777110916507,43.03,77755.9533,0.0,0.02412,2e-05,4.5694]
[1777110921788,43.03,77756.06,0.0,0.02411,2e-05,4.56914]
[1777110926824,43.02,77755.2067,0.0,0.0241,2e-05,4.56643]
[1777110931859,43.02,77754.9433,0.0,0.02408,2e-05,4.56328]
[1777110936893,43.02,77755.2,0.0,0.02408,2e-05,4.56356]
[1777110941929,43.02,77753.7833,0.0,0.02406,2e-05,4.55942]
[1777110946964,43.02,77754.11,0.0,0.02406,2e-05,4.55991]
[1777110952485,43.02,77754.5067,0.0,0.02406,2e-05,4.56059]
[1777110958040,43.02,77754.5167,0.0,0.02406,2e-05,4.56016]
[1777110963075,43.02,77756.1233,0.0,0.02408,2e-05,4.56403]
[1777110968111,43.02,77760.4833,0.0,0.02415,2e-05,4.57516]
[1777110973506,43.02,77760.03,0.0,0.02414,2e-05,4.57347]
[1777110979191,43.01,77759.8033,0.0,0.02413,2e-05,4.57229]
[1777110984226,43.01,77759.8033,0.0,0.02413,2e-05,4.57182]
[1777110989522,43.01,77760.0933,0.0,0.02413,2e-05,4.57212]
[1777110995303,43.01,77760.5233,0.0,0.02413,2e-05,4.57069]
[1777111000338,43.01,77760.21,0.0,0.02412,2e-05,4.56941]
[1777111005373,43.01,77762.03,0.0,0.02415,2e-05,4.57377]
[1777111010407,43.01,77769.2433,0.0,0.02426,2e-05,4.59241]
[1777111015548,43.01,77769.0633,0.0,0.02425,2e-05,4.5913]
[1777111021484,43.0,77767.68,0.0,0.02423,2e-05,4.58689]
[1777111026519,43.0,77765.4967,0.0,0.02419,2e-05,4.58052]
[1777111031555,43.0,77764.2,0.0,0.02416,2e-05,4.57657]
[1777111036569,43.0,77752.8633,0.0,0.02398,2e-05,4.54609]
[1777111041574,43.0,77747.4167,0.0,0.02389,2e-05,4.53154]
[1777111046579,43.0,77751.79,0.0,0.02396,2e-05,4.54291]
[1777111051584,43.0,77752.3933,0.0,0.02395,2e-05,4.54227]
[1777111056589,43.0,77752.7467,0.0,0.02396,2e-05,4.54299]
[1777111061594,43.0,77754.45,0.0,0.02398,2e-05,4.54728]
[1777111066599,43.0,77758.6067,0.0,0.02405,2e-05,4.558]
[1777111071604,43.0,77759.0267,0.0,0.02406,2e-05,4.55877]
[1777111076609,43.0,77759.0567,0.0,0.02405,2e-05,4.5585]
[1777111082615,43.0,77758.71,0.0,0.02405,2e-05,4.55717]
[1777111087955,42.99,77756.0333,0.0,0.024,2e-05,4.54971]
[1777111093626,42.99,77750.36,0.0,0.02391,2e-05,4.53452]
[1777111099031,42.99,77750.4267,0.0,0.02391,2e-05,4.53453]
[1777111104067,42.99,77750.63,0.0,0.02391,2e-05,4.53492]
[1777111109102,42.99,77741.9233,0.0,0.02377,2e-05,4.51191]
[1777111114137,42.99,77739.0967,0.0,0.02371,2e-05,4.50253]
[1777111119172,42.99,77739.47,0.0,0.02372,2e-05,4.50362]
[1777111124207,42.99,77738.22,0.0,0.0237,2e-05,4.50046]
[1777111129663,42.99,77737.31,0.0,0.02369,2e-05,4.49821]
[1777111135284,43.0,77736.8,0.0,0.02368,2e-05,4.49706]
[1777111140319,43.0,77739.82,0.0,0.02373,2e-05,4.50512]
[1777111147368,43.0,77741.8367,0.0,0.02376,2e-05,4.51052]
[1777111152404,43.0,77743.0333,0.0,0.02378,2e-05,4.51372]
[1777111157438,43.0,77736.4833,0.0,0.02368,2e-05,4.4966]
[1777111162478,43.0,77710.1133,0.0,0.02326,2e-05,4.4281]
[1777111167513,43.0,77708.32,0.0,0.02323,2e-05,4.42425]
[1777111172549,43.0,77706.4367,0.0,0.0232,2e-05,4.41816]
[1777111177585,43.0,77706.2733,0.0,0.0232,2e-05,4.41855]
[1777111182620,43.01,77704.7733,0.0,0.02318,2e-05,4.41546]
[1777111187724,43.01,77703.0867,0.0,0.02316,2e-05,4.41193]
[1777111192729,43.01,77702.27,0.0,0.02315,2e-05,4.41066]
[1777111198732,43.01,77702.4833,0.0,0.02316,2e-05,4.41224]
[1777111203745,43.01,77704.7333,0.0,0.0232,2e-05,4.41891]
[1777111208750,43.02,77709.4933,0.0,0.02328,2e-05,4.43203]
[1777111213755,43.02,77708.7067,0.0,0.02328,2e-05,4.43067]
[1777111218760,43.02,77706.2867,0.0,0.02324,2e-05,4.42509]
[1777111223765,43.02,77705.6533,0.0,0.02324,2e-05,4.42418]
[1777111228770,43.02,77707.1967,0.0,0.02327,2e-05,4.42894]
[1777111233775,43.02,77708.9333,0.0,0.02329,2e-05,4.43217]
[1777111238780,43.03,77712.9933,0.0,0.02336,2e-05,4.44337]
[1777111243785,43.03,77716.8333,0.0,0.02342,2e-05,4.45391]
[1777111248790,43.03,77716.8,0.0,0.02342,2e-05,4.45432]
[1777111254120,43.03,77714.1267,0.0,0.02339,2e-05,4.44798]
[1777111259155,43.03,77715.3367,0.0,0.02341,2e-05,4.45165]
[1777111264193,43.03,77718.8833,0.0,0.02347,2e-05,4.46138]
[1777111269227,43.03,77725.4133,0.0,0.02357,2e-05,4.4788]
[1777111274263,43.03,77724.9367,0.0,0.02357,2e-05,4.47785]
[1777111279298,43.03,77729.4533,0.0,0.02364,2e-05,4.48991]
[1777111284826,43.03,77728.2433,0.0,0.02362,2e-05,4.48694]
[1777111289831,43.03,77727.6733,0.0,0.02362,2e-05,4.48567]
[1777111298431,43.04,77727.6733,0.0,0.02361,2e-05,4.48408]
[1777111303466,43.04,77727.7533,0.0,0.02361,2e-05,4.48453]
[1777111308501,43.04,77727.4467,0.0,0.02361,2e-05,4.48397]
[1777111314864,43.04,77727.8733,0.0,0.02362,2e-05,4.48537]
[1777111320584,43.04,77728.3767,0.0,0.02363,2e-05,4.48695]
[1777111325620,43.04,77728.9833,0.0,0.02364,2e-05,4.48874]
[1777111330657,43.04,77729.01,0.0,0.02364,2e-05,4.48899]
[1777111335692,43.04,77737.3833,0.0,0.02377,2e-05,4.51105]
[1777111340727,43.04,77739.36,0.0,0.02381,2e-05,4.51623]
[1777111345762,43.04,77740.4767,0.0,0.02382,2e-05,4.51911]
[1777111350797,43.04,77755.2067,0.0,0.02406,2e-05,4.55783]
[1777111355832,43.04,77756.62,0.0,0.02407,2e-05,4.55919]
[1777111363889,43.04,77757.37,0.0,0.02408,2e-05,4.56055]
[1777111368920,43.03,77763.8867,0.0,0.02418,2e-05,4.57744]
[1777111374926,43.03,77767.6867,0.0,0.02424,2e-05,4.58693]
[1777111379931,43.03,77772.8067,0.0,0.02432,2e-05,4.5999]
[1777111384937,43.03,77776.9067,0.0,0.02438,2e-05,4.61013]
[1777111390942,43.03,77772.76,0.0,0.02431,2e-05,4.59813]
[1777111395947,43.03,77771.1667,0.0,0.02428,2e-05,4.59318]
[1777111400952,43.02,77769.88,0.0,0.02425,2e-05,4.58912]
[1777111405958,43.02,77772.1033,0.0,0.02429,2e-05,4.59443]
[1777111411230,43.02,77772.4533,0.0,0.02428,2e-05,4.59267]
[1777111416265,43.02,77767.22,0.0,0.02419,2e-05,4.578]
[1777111421614,43.02,77763.0,0.0,0.02412,2e-05,4.5664]
[1777111427350,43.02,77743.2367,0.0,0.02379,2e-05,4.51381]
[1777111432385,43.02,77731.2133,0.0,0.0236,2e-05,4.48241]
[1777111437995,43.02,77736.8167,0.0,0.02369,2e-05,4.49737]
[1777111443462,43.02,77738.1633,0.0,0.02372,2e-05,4.50106]
[1777111448497,43.02,77739.9167,0.0,0.02374,2e-05,4.50576]
[1777111454013,43.02,77751.1167,0.0,0.02393,2e-05,4.53521]
[1777111459577,43.02,77752.9567,0.0,0.02395,2e-05,4.53985]
[1777111464612,43.02,77753.8733,0.0,0.02397,2e-05,4.54206]
[1777111470029,43.02,77761.9,0.0,0.0241,2e-05,4.56303]
[1777111475689,43.02,77765.3333,0.0,0.02414,2e-05,4.56963]
[1777111480725,43.02,77763.5333,0.0,0.02411,2e-05,4.56441]
[1777111486767,43.01,77762.4567,0.0,0.02409,2e-05,4.56108]
[1777111491803,43.01,77762.8433,0.0,0.02409,2e-05,4.56173]
[1777111496838,43.01,77762.3333,0.0,0.02408,2e-05,4.56]
[1777111501873,43.01,77758.67,0.0,0.02402,2e-05,4.54995]
[1777111506908,43.01,77750.5567,0.0,0.02389,2e-05,4.52833]
[1777111511944,43.01,77749.3,0.0,0.02386,2e-05,4.52492]
[1777111516979,43.01,77748.7667,0.0,0.02386,2e-05,4.52346]
[1777111522085,43.01,77746.2033,0.0,0.02381,2e-05,4.51667]
[1777111527090,43.01,77745.88,0.0,0.02381,2e-05,4.5158]
[1777111533091,43.01,77745.82,0.0,0.0238,2e-05,4.51363]
[1777111539102,43.01,77746.12,0.0,0.0238,2e-05,4.51442]
[1777111544107,43.01,77744.6733,0.0,0.02378,2e-05,4.51063]
[1777111549112,43.01,77744.6667,0.0,0.02378,2e-05,4.51065]
[1777111554614,43.01,77744.52,0.0,0.02378,2e-05,4.51029]
[1777111560123,43.01,77745.3767,0.0,0.02379,2e-05,4.5126]
[1777111565128,43.01,77751.1967,0.0,0.02388,2e-05,4.52792]
[1777111570133,43.01,77751.77,0.0,0.02389,2e-05,4.52931]
[1777111575138,43.01,77754.63,0.0,0.02394,2e-05,4.53674]
[1777111580143,43.01,77759.7633,0.0,0.02402,2e-05,4.55015]
[1777111585455,43.01,77761.3333,0.0,0.02404,2e-05,4.55394]
[1777111590490,43.01,77761.3067,0.0,0.02404,2e-05,4.55355]
[1777111596159,43.01,77768.29,0.0,0.02414,2e-05,4.56967]
[1777111601164,43.01,77767.9033,0.0,0.02413,2e-05,4.5682]
[1777111606602,43.01,77768.95,0.0,0.02415,2e-05,4.57043]
[1777111611638,43.0,77768.58,0.0,0.02414,2e-05,4.56897]
[1777111616673,43.0,77767.7467,0.0,0.02412,2e-05,4.56633]
[1777111621708,43.0,77766.5333,0.0,0.0241,2e-05,4.5627]
[1777111626743,43.0,77767.22,0.0,0.02411,2e-05,4.56413]
[1777111633196,43.0,77769.9467,0.0,0.02415,2e-05,4.57085]
[1777111639202,43.0,77770.3733,0.0,0.02415,2e-05,4.57145]
[1777111644889,43.0,77769.83,0.0,0.02414,2e-05,4.56947]
[1777111649924,43.0,77769.92,0.0,0.02414,2e-05,4.56927]
[1777111654959,43.0,77770.52,0.0,0.02414,2e-05,4.56841]
[1777111659996,42.99,77771.43,0.0,0.02415,2e-05,4.57039]
[1777111665031,42.99,77772.1333,0.0,0.02416,2e-05,4.57181]
[1777111670068,42.99,77773.17,0.0,0.02417,2e-05,4.5741]
[1777111675103,42.99,77774.14,0.0,0.02418,2e-05,4.5762]
[1777111680138,42.99,77766.7967,0.0,0.02406,2e-05,4.55621]
[1777111685173,42.99,77765.56,0.0,0.02404,2e-05,4.55262]
[1777111690209,42.99,77762.74,0.0,0.02399,2e-05,4.54488]
[1777111695243,42.99,77761.78,0.0,0.02398,2e-05,4.54211]
[1777111700264,42.99,77763.0867,0.0,0.02399,2e-05,4.54535]
[1777111705269,42.99,77763.5733,0.0,0.024,2e-05,4.54641]
[1777111711275,42.99,77763.8267,0.0,0.02399,2e-05,4.54477]
[1777111716280,42.99,77772.2833,0.0,0.02413,2e-05,4.56697]
[1777111722213,42.98,77771.85,0.0,0.02412,2e-05,4.56541]
[1777111727291,42.98,77771.72,0.0,0.02412,2e-05,4.56459]
[1777111732296,42.98,77771.2133,0.0,0.0241,2e-05,4.56285]
[1777111738302,42.98,77771.3267,0.0,0.0241,2e-05,4.5627]
[1777111743307,42.98,77770.6733,0.0,0.02409,2e-05,4.5606]
[1777111748614,42.98,77769.5233,0.0,0.02407,2e-05,4.55715]
[1777111754318,42.98,77768.4033,0.0,0.02405,2e-05,4.55387]
[1777111759693,42.98,77766.56,0.0,0.02402,2e-05,4.54863]
[1777111764728,42.98,77754.11,0.0,0.02381,2e-05,4.51558]
[1777111769763,42.98,77754.2767,0.0,0.02382,2e-05,4.51604]
[1777111772784,42.98,77754.3533,0.0,0.02381,2e-05,4.51423]
[1777111776339,42.98,77755.23,0.0,0.02382,2e-05,4.51656]
[1777111781848,42.98,77756.9433,0.0,0.02385,2e-05,4.52107]
[1777111786883,42.98,77758.3667,0.0,0.02387,2e-05,4.52479]
[1777111791917,42.98,77758.1433,0.0,0.02387,2e-05,4.52415]
[1777111796953,42.98,77758.45,0.0,0.02387,2e-05,4.5249]
[1777111801988,42.98,77758.65,0.0,0.02388,2e-05,4.52537]
[1777111807371,42.98,77760.0667,0.0,0.0239,2e-05,4.52905]
[1777111812376,42.98,77760.2633,0.0,0.0239,2e-05,4.52946]
[1777111813271,42.98,77760.2633,0.0,0.0239,2e-05,4.52946]
[1777111813369,42.98,77760.2633,0.0,0.0239,2e-05,4.52944]
[1777111814251,42.98,77760.2633,0.0,0.0239,2e-05,4.52944]
[1777111814321,42.97,77760.2633,0.0,0.02389,2e-05,4.52845]
[1777111820114,42.97,77761.8333,0.0,0.02392,2e-05,4.53247]
[1777111825149,42.97,77764.2233,0.0,0.02396,2e-05,4.53864]
[1777111830410,42.97,77765.19,0.0,0.02397,2e-05,4.54101]
[1777111836227,42.97,77764.96,0.0,0.02396,2e-05,4.53818]
[1777111841262,42.97,77764.8967,0.0,0.02395,2e-05,4.53785]
[1777111846426,42.97,77765.57,0.0,0.02396,2e-05,4.53946]
[1777111854353,42.97,77765.1833,0.0,0.02396,2e-05,4.53816]
[1777111859442,42.97,77764.1833,0.0,0.02394,2e-05,4.53536]
[1777111865430,42.97,77762.6467,0.0,0.02391,2e-05,4.53113]
[1777111870453,42.97,77762.37,0.0,0.02391,2e-05,4.5303]
[1777111877460,42.97,77762.0567,0.0,0.0239,2e-05,4.52934]
[1777111882465,42.97,77758.03,0.0,0.02384,2e-05,4.51862]
[1777111888471,42.97,77757.55,0.0,0.02383,2e-05,4.51736]
[1777111894290,42.97,77757.6833,0.0,0.02382,2e-05,4.51572]
[1777111899942,42.97,77758.03,0.0,0.02383,2e-05,4.51665]
[1777111905488,42.97,77758.03,0.0,0.02383,2e-05,4.51667]
[1777111910493,42.97,77758.59,0.0,0.02384,2e-05,4.51816]
[1777111916499,42.97,77759.0433,0.0,0.02384,2e-05,4.51935]
[1777111922505,42.97,77759.3533,0.0,0.02385,2e-05,4.52015]
[1777111927510,42.97,77759.89,0.0,0.02386,2e-05,4.52155]
[1777111932515,42.97,77760.0367,0.0,0.02386,2e-05,4.52191]
[1777111937940,42.97,77759.7133,0.0,0.02385,2e-05,4.52102]
[1777111942976,42.97,77759.0167,0.0,0.02384,2e-05,4.51917]
[1777111948011,42.97,77759.41,0.0,0.02385,2e-05,4.5202]
[1777111953046,42.97,77759.7467,0.0,0.02384,2e-05,4.51906]
[1777111959087,42.97,77760.1233,0.0,0.02385,2e-05,4.52004]
[1777111965130,42.97,77759.86,0.0,0.02385,2e-05,4.51933]
[1777111970165,42.97,77760.0033,0.0,0.02385,2e-05,4.51969]
[1777111978221,42.97,77760.4767,0.0,0.02386,2e-05,4.52091]
[1777111983256,42.97,77760.4067,0.0,0.02385,2e-05,4.5207]
[1777111988291,42.97,77764.9833,0.0,0.02393,2e-05,4.53275]
[1777111993326,42.97,77763.8567,0.0,0.02391,2e-05,4.52967]
[1777111998584,42.97,77764.2767,0.0,0.02392,2e-05,4.53069]
[1777112004402,42.97,77763.89,0.0,0.02391,2e-05,4.52955]
[1777112009438,42.97,77763.2767,0.0,0.0239,2e-05,4.52784]
[1777112014473,42.97,77763.4233,0.0,0.02389,2e-05,4.52615]
[1777112019508,42.97,77763.1567,0.0,0.02388,2e-05,4.52538]
[1777112025611,42.97,77762.3233,0.0,0.02387,2e-05,4.52312]
[1777112031594,42.97,77760.0767,0.0,0.02383,2e-05,4.51717]
[1777112037622,42.97,77760.5633,0.0,0.02384,2e-05,4.51845]
[1777112042627,42.97,77760.89,0.0,0.02385,2e-05,4.51931]
[1777112048633,42.97,77762.2567,0.0,0.02387,2e-05,4.5229]
[1777112053748,42.97,77762.0267,0.0,0.02387,2e-05,4.52225]
[1777112059644,42.97,77762.3533,0.0,0.02387,2e-05,4.52308]
[1777112064649,42.97,77762.39,0.0,0.02387,2e-05,4.52313]
[1777112070655,42.97,77761.7967,0.0,0.02386,2e-05,4.52152]
[1777112075660,42.97,77761.2267,0.0,0.02384,2e-05,4.51799]
[1777112080937,42.97,77761.0967,0.0,0.02384,2e-05,4.51765]
[1777112087672,42.97,77760.89,0.0,0.02384,2e-05,4.51711]
[1777112096681,42.97,77760.7733,0.0,0.02383,2e-05,4.51682]
[1777112102085,42.97,77760.7133,0.0,0.02383,2e-05,4.51668]
[1777112107120,42.97,77760.82,0.0,0.02384,2e-05,4.51697]
[1777112112699,42.97,77760.6033,0.0,0.02383,2e-05,4.51641]
[1777112118196,42.97,77760.3967,0.0,0.02383,2e-05,4.51588]
[1777112123232,42.97,77760.4533,0.0,0.02383,2e-05,4.51605]
[1777112128267,42.97,77760.4833,0.0,0.02383,2e-05,4.51615]
[1777112133302,42.97,77760.6,0.0,0.02382,2e-05,4.51447]
[1777112138725,42.97,77760.52,0.0,0.02382,2e-05,4.51428]
[1777112143730,42.97,77760.4533,0.0,0.02382,2e-05,4.51414]
[1777112148735,42.97,77760.27,0.0,0.02382,2e-05,4.51369]
[1777112153740,42.97,77760.2,0.0,0.02382,2e-05,4.51354]
[1777112161500,42.97,77759.4333,0.0,0.0238,2e-05,4.51159]
[1777112167542,42.97,77761.3133,0.0,0.02384,2e-05,4.51659]
[1777112172759,42.97,77763.9833,0.0,0.02388,2e-05,4.52363]
[1777112178619,42.97,77765.98,0.0,0.02391,2e-05,4.52883]
[1777112183655,42.97,77766.2167,0.0,0.02391,2e-05,4.52937]
[1777112188690,42.97,77765.18,0.0,0.0239,2e-05,4.52656]
[1777112193725,42.97,77764.5933,0.0,0.02388,2e-05,4.52294]
[1777112198786,42.97,77764.3067,0.0,0.02387,2e-05,4.52214]
[1777112203792,42.97,77764.1333,0.0,0.02387,2e-05,4.52165]
[1777112208797,42.97,77771.78,0.0,0.02399,2e-05,4.54184]
[1777112213802,42.97,77769.98,0.0,0.02396,2e-05,4.53687]
[1777112218808,42.97,77773.2667,0.0,0.02401,2e-05,4.54543]
[1777112223812,42.97,77772.8967,0.0,0.02401,2e-05,4.54422]
[1777112228817,42.97,77772.1167,0.0,0.02399,2e-05,4.54194]
[1777112233822,42.97,77772.0333,0.0,0.02399,2e-05,4.54153]
[1777112238974,42.96,77772.0333,0.0,0.02399,2e-05,4.54137]
[1777112244835,42.96,77771.28,0.0,0.02398,2e-05,4.53912]
[1777112250127,42.96,77771.1367,0.0,0.02397,2e-05,4.53853]
[1777112255162,42.96,77771.2333,0.0,0.02396,2e-05,4.53662]
[1777112262211,42.96,77770.9667,0.0,0.02396,2e-05,4.5357]
[1777112267246,42.96,77770.7767,0.0,0.02395,2e-05,4.53506]
[1777112276309,42.96,77770.14,0.0,0.02394,2e-05,4.53314]
[1777112281872,42.96,77770.7333,0.0,0.02395,2e-05,4.53459]
[1777112287386,42.96,77766.5433,0.0,0.02388,2e-05,4.52338]
[1777112292421,42.96,77766.8733,0.0,0.02389,2e-05,4.5242]
[1777112297455,42.96,77767.2333,0.0,0.02389,2e-05,4.52511]
[1777112302490,42.96,77767.3567,0.0,0.02389,2e-05,4.52536]
[1777112307525,42.96,77768.0433,0.0,0.0239,2e-05,4.52711]
[1777112312560,42.96,77768.1267,0.0,0.02389,2e-05,4.52525]
[1777112317595,42.96,77769.42,0.0,0.02392,2e-05,4.52859]
[1777112322630,42.96,77769.7067,0.0,0.02392,2e-05,4.52926]
[1777112327666,42.96,77769.9933,0.0,0.02392,2e-05,4.52993]
[1777112332701,42.96,77769.7933,0.0,0.02392,2e-05,4.52931]
[1777112337736,42.96,77769.7667,0.0,0.02392,2e-05,4.52915]
[1777112342771,42.96,77769.8267,0.0,0.02392,2e-05,4.52923]
[1777112347808,42.96,77770.0467,0.0,0.02392,2e-05,4.52972]
[1777112352843,42.96,77770.23,0.0,0.02392,2e-05,4.53011]
[1777112355113,42.96,77770.7633,0.0,0.02393,2e-05,4.53149]
[1777112355863,42.96,77770.7633,0.0,0.02393,2e-05,4.53147]
[1777112360899,42.95,77770.6367,0.0,0.0239,2e-05,4.52617]
[1777112365698,42.94,77770.24,0.0,0.02387,2e-05,4.52119]
[1777112365768,42.94,77770.24,0.0,0.02386,2e-05,4.52021]
[1777112366705,42.94,77770.24,0.0,0.02386,2e-05,4.52021]
[1777112366941,42.93,77770.24,0.0,0.02386,2e-05,4.51924]
[1777112371967,42.92,77753.03,0.0,0.02354,2e-05,4.46715]
[1777112377973,42.91,77754.0933,0.0,0.02352,2e-05,4.46467]
[1777112382978,42.9,77756.88,0.0,0.02354,2e-05,4.46759]
[1777112387983,42.89,77757.49,0.0,0.02352,2e-05,4.4648]
[1777112392988,42.88,77757.2167,0.0,0.02349,2e-05,4.45973]
[1777112397993,42.87,77756.1933,0.0,0.02345,2e-05,4.45277]
[1777112402998,42.86,77756.5267,0.0,0.02343,2e-05,4.44941]
[1777112408003,42.85,77756.9367,0.0,0.02341,2e-05,4.44629]
[1777112413010,42.84,77756.64,0.0,0.02338,2e-05,4.44136]
[1777112418018,42.83,77757.2267,0.0,0.02336,2e-05,4.43959]
[1777112423634,42.82,77757.6267,0.0,0.02334,2e-05,4.43654]
[1777112430383,42.8,77758.3667,0.0,0.02331,2e-05,4.43119]
[1777112435419,42.79,77758.3533,0.0,0.02328,2e-05,4.42518]
[1777112441461,42.78,77758.7167,0.0,0.02325,2e-05,4.42139]
[1777112447045,42.77,77759.3267,0.0,0.02324,2e-05,4.41907]
[1777112452542,42.76,77764.6033,0.0,0.02329,2e-05,4.42816]
[1777112457577,42.75,77766.3933,0.0,0.0233,2e-05,4.42886]
[1777112462614,42.74,77765.4133,0.0,0.02326,2e-05,4.42236]
[1777112467649,42.73,77771.79,0.0,0.02333,2e-05,4.43507]
[1777112472684,42.72,77772.6567,0.0,0.02332,2e-05,4.43334]
[1777112477719,42.71,77772.0233,0.0,0.02329,2e-05,4.42773]
[1777112482754,42.7,77772.01,0.0,0.02326,2e-05,4.42379]
[1777112487788,42.7,77772.0467,0.0,0.02324,2e-05,4.42001]
[1777112493092,42.69,77770.2133,0.0,0.02318,2e-05,4.40943]
[1777112498998,42.68,77770.0367,0.0,0.02315,2e-05,4.40524]
[1777112504734,42.67,77769.5067,0.0,0.02311,2e-05,4.39943]
[1777112509944,42.66,77769.77,0.0,0.02309,2e-05,4.39575]
[1777112518117,42.64,77770.2133,0.0,0.02306,2e-05,4.39116]
[1777112523122,42.63,77769.8133,0.0,0.02303,2e-05,4.38657]
[1777112531091,42.62,77769.7867,0.0,0.023,2e-05,4.3809]
[1777112537133,42.61,77769.16,0.0,0.02296,2e-05,4.37515]
[1777112542142,42.6,77769.15,0.0,0.02294,2e-05,4.37174]
[1777112548148,42.59,77768.9767,0.0,0.02291,2e-05,4.36727]
[1777112553153,42.59,77769.0267,0.0,0.02288,2e-05,4.36212]
[1777112558158,42.58,77768.8433,0.0,0.02286,2e-05,4.35838]
[1777112563163,42.57,77768.5767,0.0,0.02284,2e-05,4.35446]
[1777112563284,42.57,77768.5767,0.0,0.02284,2e-05,4.35446]
[1777112564164,42.57,77768.67,0.0,0.02284,2e-05,4.35503]
[1777112566778,42.57,77768.67,0.0,0.02284,2e-05,4.35503]
[1777112566844,42.57,77768.67,0.0,0.02285,2e-05,4.356]
[1777112572172,42.57,77768.66,0.0,0.02283,2e-05,4.35277]
[1777112577177,42.56,77768.5667,0.0,0.0228,2e-05,4.34936]
[1777112578197,42.56,77768.5667,0.0,0.0228,2e-05,4.34936]
[1777112579179,42.56,77768.6467,0.0,0.0228,2e-05,4.34927]
[1777112584184,42.56,77773.6267,0.0,0.02289,2e-05,4.3638]
[1777112589499,42.57,77773.2433,0.0,0.0229,2e-05,4.36468]
[1777112594534,42.57,77772.96,0.0,0.0229,2e-05,4.36548]
[1777112600200,42.57,77772.8967,0.0,0.02291,2e-05,4.36685]
[1777112605611,42.58,77772.2633,0.0,0.02291,2e-05,4.36703]
[1777112610645,42.58,77772.2733,0.0,0.02292,2e-05,4.36857]
[1777112611949,42.58,77772.2733,0.0,0.02292,2e-05,4.36857]
[1777112611961,42.58,77772.2733,0.0,0.02291,2e-05,4.36689]
[1777112617694,42.57,77771.66,0.0,0.02288,2e-05,4.36135]
[1777112624223,42.56,77772.04,0.0,0.02286,2e-05,4.35843]
[1777112630786,42.55,77771.8267,0.0,0.02283,2e-05,4.35339]
[1777112635913,42.55,77771.19,0.0,0.02281,2e-05,4.34921]
[1777112641863,42.54,77773.3367,0.0,0.02281,2e-05,4.35039]
[1777112642698,42.54,77773.3367,0.0,0.02281,2e-05,4.35039]
[1777112642870,42.53,77773.3367,0.0,0.02281,2e-05,4.34976]
[1777112646820,42.54,77779.4767,0.0,0.02291,2e-05,4.36668]
[1777112646897,42.54,77779.4767,0.0,0.02291,2e-05,4.36699]
[1777112647933,42.54,77779.4767,0.0,0.02291,2e-05,4.36699]
[1777112647950,42.54,77779.4767,0.0,0.02291,2e-05,4.36634]
[1777112652893,42.54,77778.88,0.0,0.02291,2e-05,4.36604]
[1777112652940,42.54,77778.88,0.0,0.02291,2e-05,4.36636]
[1777112658982,42.53,77778.7267,0.0,0.02288,2e-05,4.36204]
[1777112664017,42.52,77779.0867,0.0,0.02287,2e-05,4.35975]
[1777112664663,42.52,77779.0867,0.0,0.02287,2e-05,4.35975]
[1777112665024,42.52,77779.0867,0.0,0.02286,2e-05,4.3591]
[1777112670059,42.52,77782.2333,0.0,0.02292,2e-05,4.36887]
[1777112675273,42.53,77784.8767,0.0,0.02297,2e-05,4.37529]
[1777112680278,42.53,77785.55,0.0,0.02299,2e-05,4.37853]
[1777112685283,42.53,77786.0867,0.0,0.023,2e-05,4.38138]
[1777112690288,42.54,77786.2,0.0,0.02301,2e-05,4.3831]
[1777112696243,42.54,77784.5333,0.0,0.023,2e-05,4.38046]
[1777112697042,42.54,77784.5333,0.0,0.023,2e-05,4.38046]
[1777112697249,42.54,77784.5333,0.0,0.023,2e-05,4.38074]
[1777112702285,42.53,77784.4167,0.0,0.02298,2e-05,4.37705]
[1777112702637,42.53,77784.4167,0.0,0.02298,2e-05,4.37705]
[1777112704780,42.53,77784.9533,0.0,0.02298,2e-05,4.3771]
[1777112704824,42.53,77784.9533,0.0,0.02297,2e-05,4.37642]
[1777112705479,42.53,77784.9533,0.0,0.02297,2e-05,4.37642]
[1777112706220,42.53,77784.9533,0.0,0.02297,2e-05,4.37642]
[1777112715313,42.54,77784.65,0.0,0.02299,2e-05,4.37856]
[1777112720318,42.54,77784.37,0.0,0.02299,2e-05,4.37929]
[1777112725323,42.54,77788.2233,0.0,0.02306,2e-05,4.39077]
[1777112730328,42.55,77791.4,0.0,0.02312,2e-05,4.40038]
[1777112733291,42.55,77810.59,0.0,0.02342,2e-05,4.44927]
[1777112733303,42.55,77810.59,0.0,0.02342,2e-05,4.44944]
[1777112734926,42.55,77811.79,0.0,0.02344,2e-05,4.45261]
[1777112734990,42.54,77811.79,0.0,0.02343,2e-05,4.45099]
[1777112735948,42.54,77811.79,0.0,0.02343,2e-05,4.45099]
[1777112736308,42.54,77811.79,0.0,0.02343,2e-05,4.45099]
[1777112739940,42.55,77819.5967,0.0,0.02356,2e-05,4.47227]
[1777112739944,42.55,77819.5967,0.0,0.02356,2e-05,4.4724]
[1777112745344,42.54,77825.0533,0.0,0.02362,2e-05,4.48261]
[1777112750349,42.53,77824.96,0.0,0.0236,2e-05,4.47809]
[1777112752264,42.52,77823.5867,0.0,0.02357,2e-05,4.4736]
[1777112752352,42.52,77823.7,0.0,0.02356,2e-05,4.47306]
[1777112757677,42.52,77824.5633,0.0,0.02358,2e-05,4.47616]
[1777112762720,42.53,77823.5667,0.0,0.02357,2e-05,4.47417]
[1777112767756,42.53,77827.66,0.0,0.02364,2e-05,4.48564]
[1777112772791,42.53,77831.95,0.0,0.02372,2e-05,4.49755]
[1777112774262,42.53,77831.95,0.0,0.02372,2e-05,4.49755]
[1777112774362,42.53,77831.95,0.0,0.02372,2e-05,4.49768]
[1777112774915,42.53,77831.95,0.0,0.02372,2e-05,4.49768]
[1777112774951,42.53,77831.95,0.0,0.02371,2e-05,4.49683]
[1777112781381,42.53,77824.42,0.0,0.02359,2e-05,4.47759]
[1777112786889,42.53,77824.6333,0.0,0.0236,2e-05,4.47893]
[1777112792392,42.53,77825.06,0.0,0.0236,2e-05,4.47868]
[1777112797966,42.53,77821.5367,0.0,0.02355,2e-05,4.47014]
[1777112803001,42.54,77820.1333,0.0,0.02353,2e-05,4.46716]
[1777112808035,42.54,77820.48,0.0,0.02354,2e-05,4.46879]
[1777112814077,42.54,77821.5133,0.0,0.02356,2e-05,4.47236]
[1777112819113,42.54,77823.5967,0.0,0.0236,2e-05,4.47854]
[1777112824149,42.54,77824.3933,0.0,0.02362,2e-05,4.48127]
[1777112829182,42.54,77824.42,0.0,0.02362,2e-05,4.48195]
[1777112834218,42.54,77825.71,0.0,0.02365,2e-05,4.48596]
[1777112839253,42.55,77825.4067,0.0,0.02365,2e-05,4.48572]
[1777112844444,42.55,77825.1833,0.0,0.02365,2e-05,4.4857]
[1777112850330,42.55,77824.9167,0.0,0.02365,2e-05,4.48567]
[1777112855365,42.55,77825.7,0.0,0.02365,2e-05,4.48631]
[1777112856459,42.55,77825.86,0.0,0.02366,2e-05,4.48685]
[1777112860400,42.55,77825.86,0.0,0.02366,2e-05,4.48729]
[1777112866442,42.55,77825.85,0.0,0.02366,2e-05,4.48793]
[1777112871474,42.55,77822.77,0.0,0.02362,2e-05,4.48035]
[1777112876479,42.56,77823.5833,0.0,0.02363,2e-05,4.4831]
[1777112881484,42.56,77824.2767,0.0,0.02365,2e-05,4.48551]
[1777112886489,42.56,77825.63,0.0,0.02367,2e-05,4.48965]
[1777112892495,42.56,77825.8233,0.0,0.02368,2e-05,4.49079]
[1777112897500,42.56,77828.0933,0.0,0.02372,2e-05,4.49733]
[1777112904507,42.56,77830.1567,0.0,0.02376,2e-05,4.5034]
[1777112909512,42.56,77823.72,0.0,0.02366,2e-05,4.48681]
[1777112914517,42.57,77826.2667,0.0,0.02369,2e-05,4.49209]
[1777112919813,42.57,77824.82,0.0,0.02367,2e-05,4.48888]
[1777112924848,42.57,77822.6467,0.0,0.02364,2e-05,4.48367]
[1777112932903,42.57,77821.1567,0.0,0.02362,2e-05,4.48066]
[1777112938541,42.57,77816.64,0.0,0.02355,2e-05,4.46936]
[1777112944547,42.57,77813.8533,0.0,0.02351,2e-05,4.46284]
[1777112950553,42.58,77811.9867,0.0,0.02349,2e-05,4.45881]
[1777112955557,42.58,77809.9733,0.0,0.02346,2e-05,4.45428]
[1777112960563,42.58,77808.0333,0.0,0.02343,2e-05,4.44998]
[1777112966142,42.58,77816.15,0.0,0.02357,2e-05,4.4723]
[1777112971574,42.58,77814.6133,0.0,0.02354,2e-05,4.4669]
[1777112976579,42.59,77816.13,0.0,0.02357,2e-05,4.47159]
[1777112981584,42.59,77817.4933,0.0,0.02359,2e-05,4.47584]
[1777112986589,42.59,77819.6567,0.0,0.02363,2e-05,4.48217]
[1777112992323,42.59,77820.8567,0.0,0.02366,2e-05,4.48602]
[1777112997359,42.59,77820.5967,0.0,0.02366,2e-05,4.48587]
[1777113002394,42.59,77821.62,0.0,0.02368,2e-05,4.4891]
[1777113007428,42.59,77823.24,0.0,0.02371,2e-05,4.49389]
[1777113012464,42.59,77823.9,0.0,0.02372,2e-05,4.49609]
[1777113017499,42.59,77829.4467,0.0,0.02381,2e-05,4.5112]
[1777113022534,42.6,77828.94,0.0,0.02381,2e-05,4.51018]
[1777113027569,42.6,77828.6467,0.0,0.0238,2e-05,4.50974]
[1777113032604,42.6,77826.8533,0.0,0.02377,2e-05,4.50332]
[1777113037638,42.6,77828.4133,0.0,0.02379,2e-05,4.50783]
[1777113042643,42.6,77830.2067,0.0,0.02382,2e-05,4.51294]
[1777113047648,42.6,77830.1967,0.0,0.02383,2e-05,4.51321]
[1777113052656,42.6,77829.18,0.0,0.02381,2e-05,4.51082]
[1777113057661,42.6,77828.5,0.0,0.0238,2e-05,4.50934]
[1777113062666,42.6,77829.3167,0.0,0.02382,2e-05,4.51183]
[1777113067671,42.6,77828.94,0.0,0.02381,2e-05,4.51114]
[1777113073677,42.6,77829.7467,0.0,0.02383,2e-05,4.51366]
[1777113078682,42.6,77830.2267,0.0,0.02384,2e-05,4.51523]
[1777113083687,42.6,77830.57,0.0,0.02385,2e-05,4.51643]
[1777113088692,42.61,77830.8333,0.0,0.02385,2e-05,4.5174]
[1777113094031,42.61,77830.91,0.0,0.02385,2e-05,4.5159]
[1777113099181,42.61,77832.4033,0.0,0.02387,2e-05,4.52007]
[1777113103099,42.61,77857.4733,0.0,0.02429,2e-05,4.58723]
[1777113108134,42.61,77847.6067,0.0,0.02412,2e-05,4.56054]
[1777113113169,42.61,77847.5233,0.0,0.02412,2e-05,4.56023]
[1777113118204,42.61,77850.9067,0.0,0.02417,2e-05,4.56922]
[1777113123239,42.61,77849.42,0.0,0.02415,2e-05,4.56508]
[1777113128274,42.61,77848.89,0.0,0.02414,2e-05,4.56353]
[1777113133309,42.6,77847.67,0.0,0.02412,2e-05,4.56015]
[1777113138344,42.6,77847.18,0.0,0.02411,2e-05,4.55876]
[1777113143379,42.6,77850.4733,0.0,0.02416,2e-05,4.56748]
[1777113148754,42.6,77849.7367,0.0,0.02415,2e-05,4.56536]
[1777113154456,42.6,77849.2,0.0,0.02413,2e-05,4.56175]
[1777113159491,42.6,77848.3367,0.0,0.02412,2e-05,4.55934]
[1777113164527,42.6,77851.62,0.0,0.02417,2e-05,4.56805]
[1777113169562,42.6,77851.36,0.0,0.02416,2e-05,4.5672]
[1777113174597,42.6,77850.45,0.0,0.02415,2e-05,4.56462]
[1777113179631,42.6,77849.7167,0.0,0.02413,2e-05,4.56255]
[1777113184667,42.6,77845.7233,0.0,0.02407,2e-05,4.5518]
[1777113189702,42.6,77844.9733,0.0,0.02406,2e-05,4.54977]
[1777113194736,42.6,77849.9267,0.0,0.02414,2e-05,4.56298]
[1777113199772,42.6,77850.8,0.0,0.02415,2e-05,4.56522]
[1777113204807,42.6,77853.9,0.0,0.0242,2e-05,4.57338]
[1777113209825,42.6,77853.0667,0.0,0.02419,2e-05,4.57095]
[1777113215831,42.6,77853.1467,0.0,0.02418,2e-05,4.56893]
[1777113220836,42.6,77852.5667,0.0,0.02417,2e-05,4.56721]
[1777113226843,42.6,77852.4233,0.0,0.02416,2e-05,4.56666]
[1777113231848,42.6,77852.0533,0.0,0.02416,2e-05,4.56553]
[1777113236853,42.6,77852.7333,0.0,0.02417,2e-05,4.56722]
[1777113241858,42.6,77852.27,0.0,0.02416,2e-05,4.56584]
[1777113246863,42.6,77852.0033,0.0,0.02415,2e-05,4.56499]
[1777113252144,42.6,77853.0267,0.0,0.02417,2e-05,4.56761]
[1777113257179,42.6,77852.6267,0.0,0.02416,2e-05,4.56637]
[1777113262879,42.6,77853.71,0.0,0.02418,2e-05,4.56913]
[1777113268885,42.6,77855.0233,0.0,0.0242,2e-05,4.57247]
[1777113274891,42.6,77854.7333,0.0,0.02418,2e-05,4.56944]
[1777113279896,42.6,77852.9433,0.0,0.02415,2e-05,4.56448]
[1777113285374,42.6,77852.7367,0.0,0.02415,2e-05,4.56379]
[1777113290410,42.6,77848.5767,0.0,0.02408,2e-05,4.55257]
[1777113295445,42.6,77842.6733,0.0,0.02398,2e-05,4.53684]
[1777113300480,42.6,77842.2067,0.0,0.02397,2e-05,4.53571]
[1777113305515,42.6,77842.3833,0.0,0.02398,2e-05,4.5363]
[1777113310550,42.6,77842.7067,0.0,0.02398,2e-05,4.53727]
[1777113315585,42.6,77842.1133,0.0,0.02397,2e-05,4.5358]
[1777113320621,42.6,77838.38,0.0,0.02391,2e-05,4.52596]
[1777113325656,42.6,77831.1567,0.0,0.0238,2e-05,4.50702]
[1777113330691,42.6,77832.4867,0.0,0.02382,2e-05,4.5109]
[1777113335726,42.6,77830.19,0.0,0.02378,2e-05,4.50315]
[1777113340761,42.6,77823.6333,0.0,0.02367,2e-05,4.48623]
[1777113343052,42.6,77823.4467,0.0,0.02367,2e-05,4.48594]
[1777113343782,42.6,77823.4467,0.0,0.02367,2e-05,4.48507]
[1777113348820,42.59,77823.8633,0.0,0.02364,2e-05,4.48184]
[1777113353855,42.58,77823.2,0.0,0.02361,2e-05,4.47581]
[1777113358976,42.57,77824.63,0.0,0.0236,2e-05,4.47535]
[1777113364932,42.56,77825.86,0.0,0.02359,2e-05,4.47352]
[1777113373991,42.54,77827.88,0.0,0.02358,2e-05,4.4713]
[1777113378996,42.53,77833.9033,0.0,0.02365,2e-05,4.48309]
[1777113384001,42.52,77834.1167,0.0,0.02363,2e-05,4.47939]
[1777113389007,42.51,77834.2033,0.0,0.0236,2e-05,4.4754]
[1777113389068,42.51,77834.2033,0.0,0.0236,2e-05,4.4754]
[1777113391009,42.51,77834.2633,0.0,0.02359,2e-05,4.47383]
[1777113396015,42.51,77834.67,0.0,0.0236,2e-05,4.47559]
[1777113401020,42.51,77834.53,0.0,0.02361,2e-05,4.47589]
[1777113402278,42.51,77834.76,0.0,0.02361,2e-05,4.47663]
[1777113402360,42.51,77834.76,0.0,0.02361,2e-05,4.47677]
[1777113408027,42.5,77834.9367,0.0,0.02359,2e-05,4.47304]
[1777113413032,42.49,77834.5067,0.0,0.02355,2e-05,4.46774]
[1777113418037,42.48,77834.6933,0.0,0.02353,2e-05,4.46412]
[1777113423042,42.47,77835.2033,0.0,0.02351,2e-05,4.4614]
[1777113428375,42.46,77835.0333,0.0,0.02348,2e-05,4.45611]
[1777113433409,42.45,77835.39,0.0,0.02346,2e-05,4.45307]
[1777113439452,42.44,77835.4433,0.0,0.02343,2e-05,4.44847]
[1777113444487,42.43,77836.4267,0.0,0.02343,2e-05,4.44715]
[1777113448612,42.43,77836.9133,0.0,0.02342,2e-05,4.44609]
[1777113448692,42.43,77836.9133,0.0,0.02341,2e-05,4.44532]
[1777113454076,42.43,77836.74,0.0,0.02341,2e-05,4.44385]
[1777113460082,42.43,77836.96,0.0,0.02342,2e-05,4.44562]
[1777113462949,42.43,77836.97,0.0,0.02342,2e-05,4.44604]
[1777113463050,42.43,77836.97,0.0,0.02342,2e-05,4.44623]
[1777113468655,42.42,77837.2167,0.0,0.0234,2e-05,4.44222]
[1777113470547,42.42,77838.5633,0.0,0.02341,2e-05,4.445]
[1777113470669,42.42,77838.5633,0.0,0.02341,2e-05,4.44421]
[1777113475704,42.42,77841.0967,0.0,0.02346,2e-05,4.45187]
[1777113480739,42.42,77838.1767,0.0,0.02341,2e-05,4.44513]
[1777113485773,42.42,77837.44,0.0,0.02341,2e-05,4.44417]
[1777113493115,42.43,77836.93,0.0,0.02341,2e-05,4.44422]
[1777113498120,42.43,77836.5533,0.0,0.02341,2e-05,4.44421]
[1777113503901,42.43,77831.5867,0.0,0.02334,2e-05,4.43235]
[1777113509943,42.44,77830.7033,0.0,0.02333,2e-05,4.43133]
[1777113515988,42.44,77831.01,0.0,0.02333,2e-05,4.43145]
[1777113516355,42.44,77831.01,0.0,0.02333,2e-05,4.43145]
[1777113516993,42.44,77831.01,0.0,0.02334,2e-05,4.43167]
[1777113520881,42.43,77831.3867,0.0,0.02333,2e-05,4.4304]
[1777113521022,42.43,77831.3867,0.0,0.02332,2e-05,4.42965]
[1777113526059,42.44,77831.0133,0.0,0.02332,2e-05,4.42977]
[1777113527364,42.44,77830.53,0.0,0.02332,2e-05,4.42872]
[1777113528169,42.44,77831.0467,0.0,0.02333,2e-05,4.4303]
[1777113533174,42.43,77831.2133,0.0,0.02331,2e-05,4.42699]
[1777113539180,42.42,77828.6467,0.0,0.02324,2e-05,4.41577]
[1777113544185,42.41,77822.4633,0.0,0.02312,2e-05,4.39595]
[1777113549190,42.4,77837.6467,0.0,0.02334,2e-05,4.43246]
[1777113554198,42.39,77838.1567,0.0,0.02332,2e-05,4.43005]
[1777113559203,42.38,77838.4667,0.0,0.0233,2e-05,4.42716]
[1777113564208,42.37,77838.6733,0.0,0.02328,2e-05,4.42402]
[1777113570214,42.36,77838.6467,0.0,0.02326,2e-05,4.41956]
[1777113575219,42.36,77838.6567,0.0,0.02322,2e-05,4.414]
[1777113580224,42.35,77838.4167,0.0,0.0232,2e-05,4.40982]
[1777113585229,42.34,77838.34,0.0,0.02318,2e-05,4.40611]
[1777113590234,42.33,77838.3033,0.0,0.02315,2e-05,4.40254]
[1777113595239,42.32,77838.31,0.0,0.02313,2e-05,4.39911]
[1777113600244,42.31,77838.44,0.0,0.02311,2e-05,4.39605]
[1777113605614,42.3,77839.3967,0.0,0.0231,2e-05,4.39451]
[1777113610649,42.3,77838.3867,0.0,0.02307,2e-05,4.38852]
[1777113615684,42.29,77838.2567,0.0,0.02304,2e-05,4.38488]
[1777113621265,42.28,77836.6567,0.0,0.023,2e-05,4.37744]
[1777113626760,42.27,77836.6667,0.0,0.02297,2e-05,4.37364]
[1777113631796,42.26,77836.2333,0.0,0.02294,2e-05,4.36737]
[1777113636831,42.26,77835.6267,0.0,0.02291,2e-05,4.36269]
[1777113642286,42.25,77828.56,0.0,0.02278,2e-05,4.34125]
[1777113647908,42.24,77828.4967,0.0,0.02275,2e-05,4.33765]
[1777113653297,42.24,77828.4867,0.0,0.02274,2e-05,4.3348]
[1777113658987,42.23,77825.5167,0.0,0.02267,2e-05,4.32373]
[1777113664022,42.22,77820.4367,0.0,0.02257,2e-05,4.3079]
[1777113669057,42.21,77819.26,0.0,0.02254,2e-05,4.3023]
[1777113674092,42.21,77818.2367,0.0,0.02251,2e-05,4.29715]
[1777113679127,42.2,77817.2533,0.0,0.02248,2e-05,4.29216]
[1777113684333,42.2,77815.5367,0.0,0.02243,2e-05,4.28531]
[1777113690204,42.19,77813.6967,0.0,0.02239,2e-05,4.27776]
[1777113695239,42.19,77808.3633,0.0,0.02228,2e-05,4.25981]
[1777113700274,42.18,77808.12,0.0,0.02226,2e-05,4.25706]
[1777113705309,42.18,77807.52,0.0,0.02224,2e-05,4.25342]
[1777113710344,42.17,77806.7833,0.0,0.02222,2e-05,4.24946]
[1777113715378,42.17,77807.3433,0.0,0.02221,2e-05,4.24886]
[1777113720397,42.16,77809.2667,0.0,0.02223,2e-05,4.25179]
[1777113726403,42.15,77809.5333,0.0,0.02222,2e-05,4.25002]
[1777113731409,42.15,77816.1867,0.0,0.02231,2e-05,4.26505]
[1777113736414,42.14,77817.6933,0.0,0.02232,2e-05,4.26677]
[1777113741419,42.14,77819.5,0.0,0.02233,2e-05,4.26926]
[1777113747425,42.13,77815.56,0.0,0.02226,2e-05,4.25655]
[1777113752430,42.13,77814.12,0.0,0.02221,2e-05,4.24884]
[1777113757435,42.12,77796.61,0.0,0.02193,2e-05,4.20208]
[1777113762708,42.12,77796.5733,0.0,0.02192,2e-05,4.20006]
[1777113767743,42.12,77792.7367,0.0,0.02185,2e-05,4.18874]
[1777113772778,42.11,77793.0567,0.0,0.02184,2e-05,4.18807]
[1777113778821,42.11,77792.4033,0.0,0.02182,2e-05,4.18465]
[1777113780459,42.11,77791.5633,0.0,0.02181,2e-05,4.18222]
[1777113783856,42.1,77791.8333,0.0,0.02181,2e-05,4.18176]
[1777113790905,42.1,77792.2033,0.0,0.0218,2e-05,4.18071]
[1777113796276,42.1,77791.8367,0.0,0.02179,2e-05,4.17872]
[1777113801013,42.09,77775.05,0.0,0.02152,2e-05,4.13506]
[1777113801153,42.09,77775.05,0.0,0.02152,2e-05,4.13506]
[1777113801230,42.09,77775.05,0.0,0.02152,2e-05,4.1348]
[1777113803583,42.09,77788.58,0.0,0.02172,2e-05,4.1686]
[1777113808142,42.09,77788.8333,0.0,0.02172,2e-05,4.1682]
[1777113808203,42.09,77788.8333,0.0,0.02172,2e-05,4.16794]
[1777113814066,42.09,77788.42,0.0,0.0217,2e-05,4.16344]
[1777113819100,42.08,77785.9667,0.0,0.02165,2e-05,4.156]
[1777113824135,42.08,77785.35,0.0,0.02163,2e-05,4.15325]
[1777113829170,42.08,77784.8067,0.0,0.02162,2e-05,4.15071]
[1777113834206,42.07,77784.0,0.0,0.0216,2e-05,4.14754]
[1777113839519,42.07,77784.26,0.0,0.0216,2e-05,4.14708]
[1777113845283,42.07,77786.02,0.0,0.02161,2e-05,4.15019]
[1777113851325,42.06,77786.4567,0.0,0.02161,2e-05,4.14994]
[1777113856536,42.06,77788.1333,0.0,0.02163,2e-05,4.15304]
[1777113862402,42.06,77789.3633,0.0,0.02164,2e-05,4.15477]
[1777113868444,42.06,77789.6333,0.0,0.02164,2e-05,4.15406]
[1777113873479,42.05,77790.4033,0.0,0.02163,2e-05,4.15292]
[1777113878514,42.05,77791.38,0.0,0.02164,2e-05,4.15424]
[1777113883549,42.05,77792.59,0.0,0.02165,2e-05,4.15614]
[1777113889569,42.04,77800.0033,0.0,0.02176,2e-05,4.17357]
[1777113894574,42.04,77801.4133,0.0,0.02177,2e-05,4.17583]
[1777113899579,42.04,77800.62,0.0,0.02175,2e-05,4.17248]
[1777113904584,42.03,77798.2567,0.0,0.02171,2e-05,4.16517]
[1777113909589,42.03,77801.1067,0.0,0.02174,2e-05,4.17114]
[1777113914594,42.03,77800.27,0.0,0.02172,2e-05,4.16774]
[1777113919599,42.02,77799.93,0.0,0.02171,2e-05,4.16563]
[1777113924604,42.02,77812.7067,0.0,0.0219,2e-05,4.19695]
[1777113929609,42.02,77812.5233,0.0,0.02188,2e-05,4.195]
[1777113934614,42.01,77812.0533,0.0,0.02186,2e-05,4.1904]
[1777113940948,42.01,77812.0667,0.0,0.02185,2e-05,4.18843]
[1777113946626,42.01,77812.57,0.0,0.02185,2e-05,4.18831]
[1777113952025,42.0,77812.9,0.0,0.02184,2e-05,4.18746]
[1777113957060,42.0,77813.26,0.0,0.02184,2e-05,4.18698]
[1777113962095,41.99,77813.6567,0.0,0.02183,2e-05,4.18659]
[1777113969144,41.99,77813.8633,0.0,0.02183,2e-05,4.18518]
[1777113974178,41.99,77813.75,0.0,0.02182,2e-05,4.18352]
[1777113982662,41.98,77813.6133,0.0,0.0218,2e-05,4.18101]
[1777113988668,41.98,77813.4733,0.0,0.02179,2e-05,4.17906]
[1777113994319,41.97,77803.4467,0.0,0.02162,2e-05,4.15017]
[1777113999354,41.97,77807.72,0.0,0.02167,2e-05,4.15991]
[1777114004452,41.97,77808.1333,0.0,0.02167,2e-05,4.16003]
[1777114010179,41.97,77807.8833,0.0,0.02166,2e-05,4.15802]
[1777114015466,41.96,77807.4933,0.0,0.02165,2e-05,4.15568]
[1777114020500,41.96,77808.6467,0.0,0.02166,2e-05,4.15749]
[1777114025536,41.96,77807.9833,0.0,0.02164,2e-05,4.15471]
[1777114030710,41.96,77796.3433,0.0,0.02146,2e-05,4.12429]
[1777114035715,41.95,77793.84,0.0,0.02142,2e-05,4.11715]
[1777114041721,41.95,77791.03,0.0,0.02137,2e-05,4.10916]
[1777114046726,41.95,77790.1833,0.0,0.02135,2e-05,4.10633]
[1777114054734,41.95,77789.2733,0.0,0.02132,2e-05,4.10105]
[1777114059739,41.95,77787.12,0.0,0.02128,2e-05,4.09501]
[1777114066408,41.94,77787.1367,0.0,0.02128,2e-05,4.0947]
[1777114071751,41.94,77786.8033,0.0,0.02127,2e-05,4.09282]
[1777114076756,41.94,77778.6033,0.0,0.02114,2e-05,4.07175]
[1777114081761,41.94,77776.1967,0.0,0.0211,2e-05,4.06534]
[1777114086765,41.94,77775.8433,0.0,0.0211,2e-05,4.06412]
[1777114091770,41.94,77771.8533,0.0,0.02104,2e-05,4.05384]
[1777114097035,41.94,77772.75,0.0,0.02105,2e-05,4.05578]
[1777114103077,41.94,77773.79,0.0,0.02106,2e-05,4.05805]
[1777114109118,41.94,77775.01,0.0,0.02108,2e-05,4.06074]
[1777114114154,41.94,77775.5067,0.0,0.02107,2e-05,4.05979]
[1777114119189,41.94,77768.2,0.0,0.02096,1e-05,4.04137]
[1777114125233,41.93,77767.4333,0.0,0.02095,1e-05,4.03931]
[1777114130270,41.93,77767.2967,0.0,0.02095,1e-05,4.03886]
[1777114135304,41.93,77766.6233,0.0,0.02094,1e-05,4.03708]
[1777114140340,41.93,77767.59,0.0,0.02095,1e-05,4.03937]
[1777114145825,41.93,77768.2233,0.0,0.02096,1e-05,4.04082]
[1777114151419,41.93,77768.9367,0.0,0.02097,1e-05,4.04243]
[1777114158468,41.93,77769.09,0.0,0.02097,1e-05,4.04261]
[1777114163843,41.93,77769.9167,0.0,0.02098,1e-05,4.04452]
[1777114169545,41.93,77770.1167,0.0,0.02098,1e-05,4.04482]
[1777114174854,41.93,77770.5,0.0,0.02098,1e-05,4.04373]
[1777114179668,41.93,77771.3467,0.0,0.02099,1e-05,4.04571]
[1777114179683,41.93,77771.3467,0.0,0.02099,1e-05,4.04568]
[1777114180811,41.93,77771.3467,0.0,0.02099,1e-05,4.04568]
[1777114180860,41.93,77771.02,0.0,0.02099,1e-05,4.04483]
[1777114185865,41.93,77770.6667,0.0,0.02098,1e-05,4.04378]
[1777114191699,41.93,77770.2333,0.0,0.02097,1e-05,4.04252]
[1777114200880,41.93,77770.2533,0.0,0.02097,1e-05,4.04232]
[1777114206804,41.93,77770.5833,0.0,0.02097,1e-05,4.04297]
[1777114213853,41.93,77771.1267,0.0,0.02098,1e-05,4.04411]
[1777114218898,41.93,77771.5267,0.0,0.02099,1e-05,4.04495]
[1777114225905,41.93,77771.5233,0.0,0.02098,1e-05,4.04472]
[1777114230910,41.93,77771.6267,0.0,0.02098,1e-05,4.04481]
[1777114235915,41.93,77771.2967,0.0,0.02097,1e-05,4.04196]
[1777114240920,41.93,77771.3267,0.0,0.02097,1e-05,4.0419]
[1777114245925,41.93,77771.7967,0.0,0.02098,1e-05,4.04293]
[1777114253933,41.93,77771.5333,0.0,0.02097,1e-05,4.04205]
[1777114260175,41.93,77770.8867,0.0,0.02096,1e-05,4.04029]
[1777114265945,41.92,77769.5033,0.0,0.02094,1e-05,4.03671]
[1777114271252,41.92,77770.5833,0.0,0.02095,1e-05,4.03928]
[1777114276287,41.92,77770.25,0.0,0.02095,1e-05,4.03833]
[1777114281322,41.92,77770.6033,0.0,0.02095,1e-05,4.0391]
[1777114287367,41.92,77770.6433,0.0,0.02095,1e-05,4.03907]
[1777114292402,41.92,77772.9733,0.0,0.02098,1e-05,4.04286]
[1777114297977,41.92,77778.98,0.0,0.02107,2e-05,4.05762]
[1777114302982,41.92,77780.3333,0.0,0.02108,2e-05,4.06073]
[1777114308514,41.92,77780.92,0.0,0.02109,2e-05,4.06185]
[1777114313549,41.92,77781.2333,0.0,0.02109,2e-05,4.06233]
[1777114319591,41.92,77781.8467,0.0,0.0211,2e-05,4.06349]
[1777114325004,41.92,77781.9933,0.0,0.0211,2e-05,4.06355]
[1777114330009,41.92,77782.6967,0.0,0.02111,2e-05,4.065]
[1777114336016,41.92,77783.0633,0.0,0.02111,2e-05,4.06553]
[1777114342023,41.92,77783.1633,0.0,0.02111,2e-05,4.06539]
[1777114347028,41.92,77783.5033,0.0,0.02112,2e-05,4.06591]
[1777114352827,41.91,77783.72,0.0,0.02111,2e-05,4.06415]
[1777114357861,41.91,77786.78,0.0,0.02115,2e-05,4.07145]
[1777114362897,41.91,77784.3033,0.0,0.02111,2e-05,4.06489]
[1777114367922,41.91,77783.4733,0.0,0.0211,2e-05,4.06256]
[1777114367935,41.91,77783.4733,0.0,0.0211,2e-05,4.06252]
[1777114372971,41.91,77780.1167,0.0,0.02104,2e-05,4.05388]
[1777114374926,41.91,77780.6333,0.0,0.02105,2e-05,4.05513]
[1777114375006,41.91,77780.6333,0.0,0.02105,2e-05,4.05508]
[1777114380020,41.91,77780.6133,0.0,0.02105,2e-05,4.05479]
[1777114385069,41.91,77777.2533,0.0,0.021,2e-05,4.04618]
[1777114390074,41.91,77776.5233,0.0,0.02099,2e-05,4.04421]
[1777114395079,41.91,77775.44,0.0,0.02097,1e-05,4.04137]
[1777114400084,41.91,77774.7767,0.0,0.02096,1e-05,4.03961]
[1777114407208,41.91,77774.7867,0.0,0.02096,1e-05,4.03948]
[1777114418102,41.91,77771.5467,0.0,0.0209,1e-05,4.02943]
[1777114423107,41.91,77769.31,0.0,0.02087,1e-05,4.02387]
[1777114428112,41.91,77769.5567,0.0,0.02087,1e-05,4.02451]
[1777114436120,41.91,77769.05,0.0,0.02086,1e-05,4.02329]
[1777114441447,41.91,77769.1167,0.0,0.02086,1e-05,4.0235]
[1777114446482,41.91,77769.0033,0.0,0.02086,1e-05,4.02325]
[1777114451517,41.91,77769.5333,0.0,0.02087,1e-05,4.02458]
[1777114454538,41.91,77795.96,0.0,0.02127,2e-05,4.09052]
[1777114459573,41.91,77796.06,0.0,0.02126,2e-05,4.09024]
[1777114464608,41.91,77794.4267,0.0,0.02124,2e-05,4.08562]
[1777114469643,41.9,77791.7667,0.0,0.02119,2e-05,4.07849]
[1777114474677,41.9,77790.1567,0.0,0.02116,2e-05,4.07214]
[1777114480165,41.9,77786.9433,0.0,0.02111,2e-05,4.06374]
[1777114485754,41.9,77782.39,0.0,0.02104,2e-05,4.05202]
[1777114490790,41.9,77778.4333,0.0,0.02098,2e-05,4.04199]
[1777114499183,41.9,77776.4267,0.0,0.02095,1e-05,4.03684]
[1777114504188,41.9,77774.6533,0.0,0.02092,1e-05,4.03235]
[1777114510194,41.9,77774.62,0.0,0.02092,1e-05,4.03221]
[1777114515965,41.9,77774.2733,0.0,0.02091,1e-05,4.03131]
[1777114521205,41.9,77774.3867,0.0,0.02091,1e-05,4.03157]
[1777114526210,41.9,77775.2533,0.0,0.02093,1e-05,4.03369]
[1777114532216,41.9,77776.9333,0.0,0.02094,1e-05,4.03591]
[1777114538222,41.9,77778.03,0.0,0.02096,1e-05,4.03856]
[1777114544163,41.9,77778.03,0.0,0.02096,1e-05,4.03844]
[1777114551211,41.9,77779.18,0.0,0.02097,2e-05,4.04115]
[1777114557241,41.9,77779.7433,0.0,0.02098,2e-05,4.04241]
[1777114567061,41.9,77779.5367,0.0,0.02098,2e-05,4.04187]
[1777114573257,41.9,77781.4133,0.0,0.021,2e-05,4.04618]
[1777114578262,41.9,77786.24,0.0,0.02107,2e-05,4.05803]
[1777114583267,41.9,77784.2133,0.0,0.02104,2e-05,4.05273]
[1777114589273,41.9,77784.31,0.0,0.02104,2e-05,4.05272]
[1777114595279,41.9,77784.95,0.0,0.02104,2e-05,4.05218]
[1777114600284,41.9,77786.6667,0.0,0.02107,2e-05,4.05625]
[1777114605289,41.89,77785.5267,0.0,0.02105,2e-05,4.05318]
[1777114606961,41.89,77785.5267,0.0,0.02105,2e-05,4.05318]
[1777114606979,41.89,77785.5267,0.0,0.02105,2e-05,4.05309]
[1777114613297,41.89,77785.29,0.0,0.02104,2e-05,4.05223]
[1777114614277,41.89,77785.29,0.0,0.02104,2e-05,4.05223]
[1777114614298,41.89,77785.2833,0.0,0.02104,2e-05,4.05218]
[1777114620304,41.89,77783.6067,0.0,0.02101,2e-05,4.04777]
[1777114625732,41.89,77782.6267,0.0,0.021,2e-05,4.04515]
[1777114630901,41.89,77780.5233,0.0,0.02097,2e-05,4.03983]
[1777114636320,41.89,77781.1633,0.0,0.02098,2e-05,4.0413]
[1777114641325,41.89,77783.1767,0.0,0.02101,2e-05,4.0462]
[1777114647331,41.89,77783.7533,0.0,0.02101,2e-05,4.04744]
[1777114653337,41.89,77782.45,0.0,0.02098,2e-05,4.04212]
[1777114658342,41.89,77784.0533,0.0,0.02101,2e-05,4.04599]
[1777114663998,41.89,77783.1167,0.0,0.02099,2e-05,4.04349]
[1777114669353,41.89,77782.2333,0.0,0.02098,2e-05,4.04118]
[1777114675360,41.89,77785.2733,0.0,0.02102,2e-05,4.04862]
[1777114681366,41.89,77785.3533,0.0,0.02102,2e-05,4.04861]
[1777114686372,41.89,77783.27,0.0,0.02099,2e-05,4.04326]
[1777114692195,41.89,77781.6833,0.0,0.02096,2e-05,4.03916]
[1777114697230,41.89,77781.8867,0.0,0.02097,2e-05,4.03958]
[1777114702388,41.89,77782.9533,0.0,0.02098,2e-05,4.04214]
[1777114707393,41.89,77783.6867,0.0,0.02099,2e-05,4.04385]
[1777114712398,41.89,77784.2767,0.0,0.02099,2e-05,4.0433]
[1777114718377,41.89,77766.8,0.0,0.02073,1e-05,3.99991]
[1777114723409,41.89,77766.1767,0.0,0.02072,1e-05,3.99861]
[1777114728414,41.89,77765.54,0.0,0.02072,1e-05,3.99728]
[1777114731648,41.89,77763.3833,0.0,0.02068,1e-05,3.99211]
[1777114731744,41.89,77763.3833,0.0,0.02069,1e-05,3.99217]
[1777114737424,41.89,77764.0333,0.0,0.0207,1e-05,3.99407]
[1777114738837,41.89,77763.8933,0.0,0.02069,1e-05,3.99378]
[1777114738878,41.89,77763.8933,0.0,0.0207,1e-05,3.99383]
[1777114744435,41.89,77764.3,0.0,0.0207,1e-05,3.99512]
[1777114749440,41.89,77763.9467,0.0,0.0207,1e-05,3.99453]
[1777114755641,41.89,77764.5533,0.0,0.02071,1e-05,3.99635]
[1777114761452,41.89,77777.0,0.0,0.0209,1e-05,4.02742]
[1777114767720,41.89,77777.7067,0.0,0.02091,1e-05,4.02917]
[1777114772755,41.89,77779.3,0.0,0.02092,1e-05,4.03122]
[1777114778468,41.89,77779.3133,0.0,0.02092,1e-05,4.03122]
[1777114783832,41.89,77781.1233,0.0,0.02095,1e-05,4.03569]
[1777114788866,41.89,77780.5,0.0,0.02094,1e-05,4.03407]
[1777114793902,41.89,77777.1,0.0,0.02089,1e-05,4.02558]
[1777114798937,41.89,77774.7333,0.0,0.02085,1e-05,4.01975]
[1777114803972,41.89,77774.7867,0.0,0.02085,1e-05,4.01995]
[1777114809029,41.89,77774.7033,0.0,0.02085,1e-05,4.01981]
[1777114814503,41.89,77772.2867,0.0,0.02082,1e-05,4.0139]
[1777114820106,41.89,77771.6267,0.0,0.02081,1e-05,4.01241]
[1777114825141,41.89,77768.0667,0.0,0.02076,1e-05,4.00375]
[1777114830176,41.89,77766.2133,0.0,0.02073,1e-05,3.99937]
[1777114835211,41.9,77765.6767,0.0,0.02071,1e-05,3.99642]
[1777114840246,41.9,77764.5833,0.0,0.0207,1e-05,3.99399]
[1777114845282,41.9,77762.2333,0.0,0.02067,1e-05,3.98847]
[1777114850539,41.9,77759.4867,0.0,0.02063,1e-05,3.98206]
[1777114856545,41.9,77758.11,0.0,0.02061,1e-05,3.97913]
[1777114862405,41.9,77757.8267,0.0,0.02061,1e-05,3.97891]
[1777114867556,41.9,77758.2333,0.0,0.02062,1e-05,3.98031]
[1777114873482,41.9,77758.52,0.0,0.02063,1e-05,3.98148]
[1777114878517,41.9,77758.5167,0.0,0.02063,1e-05,3.98185]
[1777114883552,41.9,77756.36,0.0,0.0206,1e-05,3.97691]
[1777114888577,41.91,77756.6967,0.0,0.02061,1e-05,3.97815]
[1777114894583,41.91,77756.6733,0.0,0.0206,1e-05,3.97671]
[1777114900589,41.91,77754.9767,0.0,0.02058,1e-05,3.97306]
[1777114906595,41.91,77755.5033,0.0,0.02059,1e-05,3.97487]
[1777114912601,41.91,77755.9533,0.0,0.0206,1e-05,3.97648]
[1777114917606,41.91,77756.0933,0.0,0.0206,1e-05,3.97723]
[1777114922611,41.91,77755.0333,0.0,0.02059,1e-05,3.97504]
[1777114928867,41.91,77755.9867,0.0,0.02061,1e-05,3.97788]
[1777114934623,41.91,77756.2533,0.0,0.02061,1e-05,3.97902]
[1777114939944,41.92,77756.5767,0.0,0.02062,1e-05,3.98027]
[1777114944978,41.92,77758.4367,0.0,0.02065,1e-05,3.98522]
[1777114950014,41.92,77757.8267,0.0,0.02064,1e-05,3.98405]
[1777114955049,41.92,77759.4167,0.0,0.02066,1e-05,3.98645]
[1777114955742,41.92,77759.4167,0.0,0.02066,1e-05,3.98645]
[1777114956056,41.92,77759.4167,0.0,0.02067,1e-05,3.98745]
[1777114961649,41.93,77765.2667,0.0,0.02078,1e-05,4.00682]
[1777114964772,41.94,77764.0433,0.0,0.02078,1e-05,4.0067]
[1777114965119,41.94,77764.0433,0.0,0.02078,1e-05,4.00673]
[1777114970156,41.94,77763.4033,0.0,0.02077,1e-05,4.00529]
[1777114975190,41.94,77759.1233,0.0,0.02071,1e-05,3.99489]
[1777114982238,41.94,77758.3667,0.0,0.0207,1e-05,3.99337]
[1777114988281,41.94,77757.8067,0.0,0.0207,1e-05,3.9923]
[1777114993315,41.94,77757.71,0.0,0.0207,1e-05,3.99232]
[1777114998351,41.94,77756.4833,0.0,0.02068,1e-05,3.98956]
[1777115003400,41.94,77756.6067,0.0,0.02068,1e-05,3.99014]
[1777115008701,41.95,77757.38,0.0,0.0207,1e-05,3.99232]
[1777115014707,41.95,77757.5233,0.0,0.02069,1e-05,3.99111]
[1777115019712,41.95,77757.2167,0.0,0.02069,1e-05,3.99062]
[1777115025555,41.95,77757.24,0.0,0.02069,1e-05,3.991]
[1777115030590,41.95,77757.4233,0.0,0.0207,1e-05,3.99172]
[1777115035625,41.95,77757.3967,0.0,0.0207,1e-05,3.99191]
[1777115040733,41.95,77757.1767,0.0,0.02069,1e-05,3.99163]
[1777115046702,41.95,77757.1933,0.0,0.0207,1e-05,3.99198]
[1777115051737,41.95,77756.98,0.0,0.0207,1e-05,3.99172]
[1777115056749,41.95,77756.8167,0.0,0.02069,1e-05,3.99158]
[1777115061754,41.95,77765.5567,0.0,0.02083,1e-05,4.01343]
[1777115066759,41.95,77764.6567,0.0,0.02081,1e-05,4.01128]
[1777115073766,41.95,77764.46,0.0,0.0208,1e-05,4.00905]
[1777115077338,41.95,77763.72,0.0,0.02079,1e-05,4.00729]
[1777115077439,41.95,77763.72,0.0,0.02079,1e-05,4.00732]
[1777115077907,41.95,77763.72,0.0,0.02079,1e-05,4.00732]
[1777115079183,41.95,77763.7767,0.0,0.02079,1e-05,4.00748]
[1777115085778,41.95,77762.63,0.0,0.02078,1e-05,4.00483]
[1777115085993,41.95,77762.63,0.0,0.02078,1e-05,4.00483]
[1777115086061,41.95,77762.63,0.0,0.02078,1e-05,4.00486]
[1777115087981,41.95,77762.06,0.0,0.02077,1e-05,4.00348]
[1777115088078,41.95,77762.06,0.0,0.02077,1e-05,4.00351]
[1777115094056,41.97,77761.6667,0.0,0.0208,1e-05,4.00835]
[1777115099091,41.98,77760.48,0.0,0.02081,1e-05,4.01024]
[1777115104126,41.99,77761.08,0.0,0.02085,1e-05,4.0165]
[1777115109162,42.0,77761.1367,0.0,0.02088,1e-05,4.02136]
[1777115114811,42.02,77758.9633,0.0,0.02087,1e-05,4.02065]
[1777115121246,42.03,77758.5167,0.0,0.02091,1e-05,4.02607]
[1777115126823,42.04,77758.1367,0.0,0.02093,1e-05,4.02974]
[1777115130742,42.05,77758.2233,0.0,0.02094,1e-05,4.03179]
[1777115131004,42.05,77758.2233,0.0,0.02095,1e-05,4.03362]
[1777115132901,42.05,77758.0133,0.0,0.02095,1e-05,4.03211]
[1777115133330,42.05,77758.0133,0.0,0.02095,1e-05,4.03211]
[1777115138365,42.05,77749.3867,0.0,0.02082,1e-05,4.01071]
[1777115143405,42.05,77746.6367,0.0,0.02078,1e-05,4.00397]
[1777115148440,42.05,77745.62,0.0,0.02076,1e-05,4.00176]
[1777115153475,42.06,77744.07,0.0,0.02075,1e-05,3.99851]
[1777115154692,42.06,77744.07,0.0,0.02075,1e-05,3.99851]
[1777115154794,42.06,77744.07,0.0,0.02075,1e-05,3.99853]
[1777115155281,42.06,77744.07,0.0,0.02075,1e-05,3.99853]
[1777115155383,42.06,77744.07,0.0,0.02075,1e-05,3.99949]
[1777115160523,42.06,77745.68,0.0,0.02078,1e-05,4.00357]
[1777115165559,42.06,77748.5033,0.0,0.02082,1e-05,4.0106]
[1777115173876,42.06,77749.1567,0.0,0.02083,1e-05,4.01224]
[1777115179658,42.06,77749.5467,0.0,0.02083,1e-05,4.01322]
[1777115184693,42.06,77750.17,0.0,0.02084,1e-05,4.01476]
[1777115189729,42.06,77750.0233,0.0,0.02084,1e-05,4.0144]
[1777115194764,42.06,77749.8867,0.0,0.02083,1e-05,4.01218]
[1777115199799,42.06,77750.5833,0.0,0.02084,1e-05,4.01391]
[1777115204908,42.06,77750.4067,0.0,0.02084,1e-05,4.01346]
[1777115210876,42.06,77750.1833,0.0,0.02083,1e-05,4.01292]
[1777115215911,42.06,77750.3067,0.0,0.02084,1e-05,4.01323]
[1777115220925,42.06,77747.21,0.0,0.02079,1e-05,4.00561]
[1777115225929,42.06,77745.2567,0.0,0.02076,1e-05,4.00086]
[1777115230934,42.06,77743.4533,0.0,0.02074,1e-05,3.99652]
[1777115235939,42.06,77742.69,0.0,0.02073,1e-05,3.99478]
[1777115240944,42.06,77741.5233,0.0,0.02071,1e-05,3.99206]
[1777115245949,42.06,77741.6467,0.0,0.02071,1e-05,3.99254]
[1777115250954,42.06,77742.5533,0.0,0.02073,1e-05,3.99493]
[1777115256960,42.06,77740.0467,0.0,0.02068,1e-05,3.9871]
[1777115262233,42.06,77739.0667,0.0,0.02067,1e-05,3.98497]
[1777115267268,42.06,77730.19,0.0,0.02054,1e-05,3.96345]
[1777115272303,42.06,77726.4467,0.0,0.02049,1e-05,3.95476]
[1777115277337,42.07,77726.0633,0.0,0.02048,1e-05,3.9543]
[1777115282373,42.07,77732.95,0.0,0.02059,1e-05,3.97156]
[1777115287411,42.07,77730.6,0.0,0.02056,1e-05,3.96615]
[1777115292446,42.07,77729.8567,0.0,0.02055,1e-05,3.96474]
[1777115297481,42.07,77730.7133,0.0,0.02056,1e-05,3.96722]
[1777115303523,42.07,77731.5,0.0,0.02058,1e-05,3.96959]
[1777115308557,42.07,77734.3267,0.0,0.02062,1e-05,3.97686]
[1777115313593,42.07,77734.7667,0.0,0.02062,1e-05,3.97637]
[1777115319028,42.07,77732.1033,0.0,0.02058,1e-05,3.97016]
[1777115325034,42.07,77733.04,0.0,0.0206,1e-05,3.97288]
[1777115330712,42.08,77734.32,0.0,0.02062,1e-05,3.9764]
[1777115336045,42.08,77735.2733,0.0,0.02064,1e-05,3.97903]
[1777115342051,42.08,77734.72,0.0,0.02063,1e-05,3.97801]
[1777115347055,42.08,77733.94,0.0,0.02062,1e-05,3.97638]
[1777115352866,42.08,77732.9733,0.0,0.02061,1e-05,3.97437]
[1777115357901,42.08,77731.4433,0.0,0.02059,1e-05,3.97095]
[1777115363071,42.08,77730.7367,0.0,0.02058,1e-05,3.96956]
[1777115369013,42.08,77730.2033,0.0,0.02057,1e-05,3.96861]
[1777115375020,42.08,77729.4267,0.0,0.02056,1e-05,3.96536]
[1777115380087,42.08,77729.7267,0.0,0.02056,1e-05,3.96648]
[1777115385090,42.08,77726.9767,0.0,0.02052,1e-05,3.96014]
[1777115391098,42.09,77726.4,0.0,0.02052,1e-05,3.95925]
[1777115396103,42.09,77726.1667,0.0,0.02052,1e-05,3.95911]
[1777115401108,42.09,77725.8533,0.0,0.02052,1e-05,3.95877]
[1777115406113,42.09,77720.19,0.0,0.02044,1e-05,3.94539]
[1777115411118,42.09,77720.37,0.0,0.02044,1e-05,3.94638]
[1777115417124,42.09,77720.9567,0.0,0.02045,1e-05,3.94845]
[1777115422129,42.09,77728.35,0.0,0.02057,1e-05,3.96703]
[1777115428136,42.09,77727.47,0.0,0.02056,1e-05,3.96532]
[1777115433426,42.1,77726.66,0.0,0.02054,1e-05,3.96192]
[1777115441483,42.1,77726.0633,0.0,0.02053,1e-05,3.96112]
[1777115447154,42.1,77725.7233,0.0,0.02053,1e-05,3.9607]
[1777115452159,42.1,77725.69,0.0,0.02053,1e-05,3.96103]
[1777115455706,42.1,77725.69,0.0,0.02053,1e-05,3.96127]
[1777115455807,42.1,77725.69,0.0,0.02053,1e-05,3.96136]
[1777115462169,42.1,77725.3467,0.0,0.02053,1e-05,3.96101]
[1777115462945,42.1,77725.3467,0.0,0.02053,1e-05,3.96101]
[1777115463014,42.1,77725.3467,0.0,0.02053,1e-05,3.96109]
[1777115468175,42.1,77725.0267,0.0,0.02053,1e-05,3.96071]
[1777115474181,42.1,77724.8333,0.0,0.02053,1e-05,3.96073]
[1777115480758,42.1,77724.4967,0.0,0.02053,1e-05,3.96048]
[1777115488195,42.11,77724.0233,0.0,0.02053,1e-05,3.9599]
[1777115493200,42.11,77724.6567,0.0,0.02053,1e-05,3.96]
[1777115499206,42.11,77724.74,0.0,0.02053,1e-05,3.96069]
[1777115504211,42.11,77724.5733,0.0,0.02053,1e-05,3.96069]
[1777115513989,42.11,77724.46,0.0,0.02054,1e-05,3.96122]
[1777115519024,42.11,77724.2733,0.0,0.02054,1e-05,3.96116]
[1777115524063,42.11,77728.2333,0.0,0.0206,1e-05,3.97123]
[1777115529098,42.11,77733.1067,0.0,0.02067,1e-05,3.98344]
[1777115534133,42.11,77733.3367,0.0,0.02067,1e-05,3.98421]
[1777115539168,42.11,77734.5267,0.0,0.02069,1e-05,3.98734]
[1777115546233,42.12,77735.7067,0.0,0.02071,1e-05,3.99047]
[1777115551259,42.12,77737.6767,0.0,0.02073,1e-05,3.99358]
[1777115556273,42.12,77738.55,0.0,0.02075,1e-05,3.99586]
[1777115561278,42.12,77737.7033,0.0,0.02073,1e-05,3.99388]
[1777115566283,42.12,77735.4833,0.0,0.0207,1e-05,3.98856]
[1777115573423,42.12,77735.0267,0.0,0.0207,1e-05,3.98768]
[1777115579296,42.12,77735.1333,0.0,0.0207,1e-05,3.98816]
[1777115584301,42.12,77735.2167,0.0,0.0207,1e-05,3.98853]
[1777115589306,42.12,77735.1867,0.0,0.0207,1e-05,3.98862]
[1777115594311,42.12,77735.2233,0.0,0.0207,1e-05,3.98888]
[1777115599316,42.12,77735.02,0.0,0.0207,1e-05,3.98854]
[1777115604641,42.12,77725.8833,0.0,0.02057,1e-05,3.96644]
[1777115609676,42.12,77726.06,0.0,0.02057,1e-05,3.96722]
[1777115614711,42.12,77725.62,0.0,0.02056,1e-05,3.96463]
[1777115619746,42.12,77725.04,0.0,0.02055,1e-05,3.96357]
[1777115624781,42.12,77725.8167,0.0,0.02057,1e-05,3.96583]
[1777115629816,42.13,77724.41,0.0,0.02055,1e-05,3.96275]
[1777115634851,42.13,77729.4767,0.0,0.02063,1e-05,3.97548]
[1777115639886,42.13,77730.2,0.0,0.02064,1e-05,3.97751]
[1777115644921,42.13,77729.98,0.0,0.02064,1e-05,3.97722]
[1777115649961,42.13,77735.4267,0.0,0.02072,1e-05,3.99083]
[1777115654996,42.13,77735.13,0.0,0.02071,1e-05,3.99023]
[1777115660031,42.13,77734.26,0.0,0.0207,1e-05,3.98826]
[1777115665381,42.13,77729.5633,0.0,0.02064,1e-05,3.97695]
[1777115671387,42.13,77729.1733,0.0,0.02062,1e-05,3.97442]
[1777115676392,42.13,77723.5533,0.0,0.02054,1e-05,3.96097]
[1777115682185,42.13,77724.9,0.0,0.02056,1e-05,3.96472]
[1777115687224,42.13,77725.8,0.0,0.02058,1e-05,3.9672]
[1777115693268,42.13,77726.2433,0.0,0.02059,1e-05,3.96875]
[1777115698413,42.13,77725.6267,0.0,0.02058,1e-05,3.96758]
[1777115704340,42.14,77729.5467,0.0,0.02064,1e-05,3.97756]
[1777115709375,42.14,77730.4167,0.0,0.02066,1e-05,3.97993]
[1777115714411,42.14,77729.9767,0.0,0.02065,1e-05,3.97908]
[1777115719438,42.14,77730.3967,0.0,0.02066,1e-05,3.98034]
[1777115724443,42.14,77730.8433,0.0,0.02067,1e-05,3.98166]
[1777115731450,42.14,77731.91,0.0,0.02067,1e-05,3.9827]
[1777115736455,42.14,77731.6767,0.0,0.02067,1e-05,3.98233]
[1777115741460,42.14,77731.7033,0.0,0.02067,1e-05,3.9826]
[1777115746465,42.14,77736.3667,0.0,0.02074,1e-05,3.9942]
[1777115751470,42.14,77736.05,0.0,0.02074,1e-05,3.99352]
[1777115757476,42.14,77735.0233,0.0,0.02072,1e-05,3.99114]
[1777115762481,42.14,77734.8333,0.0,0.02072,1e-05,3.99081]
[1777115767782,42.14,77735.1,0.0,0.02073,1e-05,3.99162]
[1777115773492,42.14,77735.9133,0.0,0.02074,1e-05,3.99373]
[1777115779866,42.14,77735.9667,0.0,0.02074,1e-05,3.99401]
[1777115784902,42.14,77734.4567,0.0,0.02072,1e-05,3.99042]
[1777115789937,42.14,77735.66,0.0,0.02074,1e-05,3.99349]
[1777115792957,42.14,77735.6233,0.0,0.02073,1e-05,3.99159]
[1777115795515,42.14,77735.01,0.0,0.02072,1e-05,3.99013]
[1777115800520,42.14,77734.83,0.0,0.02072,1e-05,3.98983]
[1777115806048,42.14,77734.87,0.0,0.02072,1e-05,3.99009]
[1777115811084,42.14,77734.3467,0.0,0.02071,1e-05,3.98895]
[1777115816119,42.14,77733.6533,0.0,0.0207,1e-05,3.9874]
[1777115821154,42.14,77733.28,0.0,0.0207,1e-05,3.98664]
[1777115826546,42.14,77732.7567,0.0,0.02069,1e-05,3.98552]
[1777115832552,42.15,77732.7933,0.0,0.0207,1e-05,3.98582]
[1777115838273,42.15,77732.36,0.0,0.02069,1e-05,3.98496]
[1777115843308,42.15,77735.67,0.0,0.02074,1e-05,3.99326]
[1777115848343,42.15,77736.27,0.0,0.02075,1e-05,3.99484]
[1777115855575,42.15,77736.5433,0.0,0.02074,1e-05,3.99377]
[1777115861434,42.15,77736.41,0.0,0.02074,1e-05,3.99357]
[1777115866470,42.15,77736.8067,0.0,0.02075,1e-05,3.99465]
[1777115871591,42.15,77736.59,0.0,0.02075,1e-05,3.99421]
[1777115882582,42.15,77736.02,0.0,0.02074,1e-05,3.99304]
[1777115888608,42.15,77737.2867,0.0,0.02076,1e-05,3.99627]
[1777115894614,42.15,77735.47,0.0,0.02073,1e-05,3.99193]
[1777115899619,42.15,77736.55,0.0,0.02075,1e-05,3.99469]
[1777115902736,42.15,77737.03,0.0,0.02076,1e-05,3.99593]
[1777115903623,42.15,77736.97,0.0,0.02076,1e-05,3.9958]
[1777115908764,42.15,77736.97,0.0,0.02076,1e-05,3.99588]
[1777115912797,42.15,77738.22,0.0,0.02077,1e-05,3.99714]
[1777115913633,42.15,77738.23,0.0,0.02077,1e-05,3.99718]
[1777115918638,42.15,77738.76,0.0,0.02078,1e-05,3.99855]
[1777115923643,42.15,77739.18,0.0,0.02078,1e-05,3.99965]
[1777115928648,42.15,77739.47,0.0,0.02079,1e-05,4.00041]
[1777115933653,42.15,77739.7,0.0,0.02079,1e-05,4.00103]
[1777115938658,42.15,77739.5033,0.0,0.02079,1e-05,4.00059]
[1777115943663,42.15,77739.45,0.0,0.02079,1e-05,4.0005]
[1777115948432,42.15,77738.74,0.0,0.02078,1e-05,3.99879]
[1777115955675,42.15,77738.3533,0.0,0.02077,1e-05,3.99793]
[1777115961135,42.15,77738.5333,0.0,0.02078,1e-05,3.99845]
[1777115966173,42.15,77733.5833,0.0,0.0207,1e-05,3.98635]
[1777115972212,42.15,77731.6133,0.0,0.02067,1e-05,3.97986]
[1777115977247,42.15,77730.3933,0.0,0.02065,1e-05,3.97709]
[1777115982701,42.16,77726.86,0.0,0.02061,1e-05,3.97077]
[1777115987706,42.16,77726.6367,0.0,0.02061,1e-05,3.97051]
[1777115993668,42.16,77726.1533,0.0,0.0206,1e-05,3.96962]
[1777115994582,42.16,77726.1533,0.0,0.02061,1e-05,3.96972]
[1777116000408,42.16,77721.6733,0.0,0.02054,1e-05,3.95928]
[1777116005443,42.16,77723.8733,0.0,0.02058,1e-05,3.96501]
[1777116010481,42.16,77723.8933,0.0,0.02058,1e-05,3.9654]
[1777116015516,42.16,77720.9767,0.0,0.02054,1e-05,3.95863]
[1777116022744,42.17,77721.5833,0.0,0.02055,1e-05,3.96063]
[1777116028607,42.17,77721.56,0.0,0.02055,1e-05,3.96101]
[1777116035657,42.17,77722.32,0.0,0.02056,1e-05,3.96149]
[1777116040691,42.17,77722.6767,0.0,0.02057,1e-05,3.96272]
[1777116045727,42.17,77717.2767,0.0,0.02049,1e-05,3.94994]
[1777116050763,42.17,77707.77,0.0,0.02035,1e-05,3.92738]
[1777116052823,42.17,77706.4,0.0,0.02034,1e-05,3.92431]
[1777116058780,42.17,77705.89,0.0,0.02033,1e-05,3.92386]
[1777116060043,42.17,77705.3133,0.0,0.02033,1e-05,3.92259]
[1777116065787,42.18,77704.8233,0.0,0.02032,1e-05,3.92222]
[1777116070792,42.18,77704.75,0.0,0.02033,1e-05,3.92271]
[1777116075797,42.18,77706.5967,0.0,0.02036,1e-05,3.92784]
[1777116080802,42.18,77702.41,0.0,0.0203,1e-05,3.91832]
[1777116085807,42.18,77694.7,0.0,0.02019,1e-05,3.90047]
[1777116090812,42.19,77680.2,0.0,0.01999,1e-05,3.86643]
[1777116095817,42.19,77671.77,0.0,0.01987,1e-05,3.84561]
[1777116101126,42.19,77674.54,0.0,0.01992,1e-05,3.85378]
[1777116106161,42.2,77672.8267,0.0,0.0199,1e-05,3.85092]
[1777116111196,42.2,77667.41,0.0,0.01983,1e-05,3.83928]
[1777116115335,42.2,77664.7633,0.0,0.0198,1e-05,3.83378]
[1777116121266,42.21,77658.0733,0.0,0.01972,1e-05,3.81987]
[1777116122441,42.21,77658.0733,0.0,0.01972,1e-05,3.81987]
[1777116122482,42.21,77658.0733,0.0,0.01972,1e-05,3.82017]
[1777116128600,42.2,77657.9733,0.0,0.01971,1e-05,3.81829]
[1777116134358,42.2,77659.69,0.0,0.01972,1e-05,3.82009]
[1777116139393,42.19,77663.03,0.0,0.01975,1e-05,3.82635]
[1777116144866,42.19,77670.19,0.0,0.01984,1e-05,3.84164]
[1777116150470,42.18,77665.0333,0.0,0.01976,1e-05,3.8272]
[1777116155511,42.18,77665.98,0.0,0.01975,1e-05,3.82593]
[1777116156587,42.18,77665.98,0.0,0.01975,1e-05,3.82593]
[1777116156688,42.18,77665.98,0.0,0.01975,1e-05,3.82559]
[1777116162885,42.18,77663.7067,0.0,0.01973,1e-05,3.82196]
[1777116168602,42.19,77664.94,0.0,0.01976,1e-05,3.82667]
[1777116173637,42.19,77663.64,0.0,0.01975,1e-05,3.82504]
[1777116178672,42.19,77663.7133,0.0,0.01976,1e-05,3.82667]
[1777116183707,42.2,77662.9,0.0,0.01975,1e-05,3.82619]
[1777116188742,42.2,77661.24,0.0,0.01974,1e-05,3.82369]
[1777116193777,42.21,77659.47,0.0,0.01972,1e-05,3.82096]
[1777116196973,42.21,77659.03,0.0,0.01972,1e-05,3.8208]
[1777116202842,42.21,77656.0333,0.0,0.01969,1e-05,3.81548]
[1777116204005,42.21,77655.7733,0.0,0.01969,1e-05,3.81517]
[1777116205120,42.21,77655.7733,0.0,0.01969,1e-05,3.81547]
[1777116205911,42.21,77655.7733,0.0,0.01969,1e-05,3.81547]
[1777116206740,42.21,77654.4833,0.0,0.01968,1e-05,3.81271]
[1777116206870,42.22,77654.4833,0.0,0.01968,1e-05,3.81302]
[1777116211905,42.21,77651.9967,0.0,0.01962,1e-05,3.80373]
[1777116216942,42.21,77650.9067,0.0,0.0196,1e-05,3.79965]
[1777116221947,42.2,77639.1667,0.0,0.01943,1e-05,3.77046]
[1777116226952,42.2,77634.44,0.0,0.01935,1e-05,3.75817]
[1777116231957,42.2,77629.8967,0.0,0.01928,1e-05,3.7464]
[1777116236964,42.2,77626.5933,0.0,0.01923,1e-05,3.73771]
[1777116241596,42.19,77628.0167,0.0,0.01925,1e-05,3.74028]
[1777116246974,42.19,77629.3567,0.0,0.01926,1e-05,3.74225]
[1777116251979,42.19,77637.1833,0.0,0.01936,1e-05,3.75956]
[1777116256985,42.19,77637.4867,0.0,0.01936,1e-05,3.75915]
[1777116258606,42.18,77637.51,0.0,0.01936,1e-05,3.75898]
[1777116264270,42.18,77641.2233,0.0,0.0194,1e-05,3.76613]
[1777116271003,42.18,77646.77,0.0,0.01946,1e-05,3.77588]
[1777116276354,42.17,77660.35,0.0,0.01964,1e-05,3.80644]
[1777116281389,42.17,77659.6667,0.0,0.01962,1e-05,3.80331]
[1777116287020,42.16,77659.59,0.0,0.01961,1e-05,3.80165]
[1777116292465,42.16,77657.7867,0.0,0.01957,1e-05,3.79564]
[1777116298036,42.16,77657.2033,0.0,0.01956,1e-05,3.79285]
[1777116304042,42.15,77656.0167,0.0,0.01953,1e-05,3.78839]
[1777116309047,42.15,77656.0233,0.0,0.01952,1e-05,3.78706]
[1777116314620,42.15,77655.51,0.0,0.01951,1e-05,3.78426]
[1777116320983,42.14,77655.2167,0.0,0.01949,1e-05,3.78227]
[1777116326704,42.14,77654.8967,0.0,0.01948,1e-05,3.77972]
[1777116332070,42.13,77653.3067,0.0,0.01944,1e-05,3.7729]
[1777116340078,42.13,77653.11,0.0,0.01943,1e-05,3.77052]
[1777116345839,42.13,77652.2733,0.0,0.01941,1e-05,3.76713]
[1777116350874,42.12,77652.8,0.0,0.01941,1e-05,3.76722]
[1777116355909,42.12,77652.1067,0.0,0.01939,1e-05,3.76445]
[1777116360944,42.12,77649.31,0.0,0.01934,1e-05,3.75678]
[1777116365982,42.11,77650.2433,0.0,0.01935,1e-05,3.75791]
[1777116371017,42.11,77652.5133,0.0,0.01938,1e-05,3.76216]
[1777116376052,42.11,77652.61,0.0,0.01937,1e-05,3.76129]
[1777116381087,42.11,77652.5667,0.0,0.01936,1e-05,3.7601]
[1777116386122,42.1,77651.97,0.0,0.01935,1e-05,3.75762]
[1777116391129,42.1,77652.9433,0.0,0.01935,1e-05,3.75703]
[1777116396134,42.1,77653.0967,0.0,0.01934,1e-05,3.75635]
[1777116402140,42.09,77652.3867,0.0,0.01932,1e-05,3.75344]
[1777116407145,42.09,77651.33,0.0,0.0193,1e-05,3.74995]
[1777116412150,42.09,77648.0667,0.0,0.01925,1e-05,3.74132]
[1777116417155,42.09,77648.4333,0.0,0.01925,1e-05,3.74127]
[1777116422160,42.08,77646.3667,0.0,0.01922,1e-05,3.73552]
[1777116427165,42.08,77647.38,0.0,0.01923,1e-05,3.73704]
[1777116432169,42.08,77648.4267,0.0,0.01924,1e-05,3.73861]
[1777116437479,42.08,77648.98,0.0,0.01924,1e-05,3.73885]
[1777116443180,42.08,77649.0367,0.0,0.01923,1e-05,3.7381]
[1777116448556,42.07,77649.7433,0.0,0.01924,1e-05,3.73871]
[1777116451628,42.07,77648.98,0.0,0.01922,1e-05,3.73657]
[1777116451686,42.07,77648.98,0.0,0.01921,1e-05,3.73459]
[1777116452211,42.07,77648.98,0.0,0.01921,1e-05,3.73459]
[1777116452584,42.07,77648.98,0.0,0.01921,1e-05,3.73442]
[1777116453471,42.07,77648.98,0.0,0.01921,1e-05,3.73442]
[1777116453592,42.07,77648.98,0.0,0.01921,1e-05,3.73426]
[1777116459196,42.08,77647.5867,0.0,0.01921,1e-05,3.73329]
[1777116464669,42.08,77650.57,0.0,0.01926,1e-05,3.74297]
[1777116469704,42.09,77650.34,0.0,0.01927,1e-05,3.74462]
[1777116475212,42.09,77650.43,0.0,0.01929,1e-05,3.747]
[1777116480783,42.1,77650.75,0.0,0.01931,1e-05,3.75033]
[1777116485819,42.11,77650.88,0.0,0.01932,1e-05,3.75276]
[1777116492093,42.11,77650.97,0.0,0.01933,1e-05,3.75423]
[1777116499096,42.12,77650.9533,0.0,0.01935,1e-05,3.75669]
[1777116504954,42.13,77651.3267,0.0,0.01938,1e-05,3.76166]
[1777116509989,42.13,77653.9133,0.0,0.01942,1e-05,3.76975]
[1777116515024,42.14,77654.04,0.0,0.01943,1e-05,3.77018]
[1777116520060,42.14,77654.2967,0.0,0.01944,1e-05,3.77272]
[1777116525264,42.15,77654.4067,0.0,0.01946,1e-05,3.77488]
[1777116531137,42.15,77656.4567,0.0,0.0195,1e-05,3.78199]
[1777116536172,42.16,77656.54,0.0,0.01951,1e-05,3.78401]
[1777116541207,42.16,77656.2,0.0,0.01952,1e-05,3.78503]
[1777116546241,42.17,77658.3833,0.0,0.01956,1e-05,3.79198]
[1777116551279,42.17,77657.2833,0.0,0.01956,1e-05,3.79113]
[1777116557144,42.18,77656.8967,0.0,0.01956,1e-05,3.79196]
[1777116562301,42.18,77659.98,0.0,0.01962,1e-05,3.80133]
[1777116567306,42.18,77659.41,0.0,0.01962,1e-05,3.80163]
[1777116572311,42.19,77659.3867,0.0,0.01962,1e-05,3.80139]
[1777116577318,42.19,77659.2033,0.0,0.01963,1e-05,3.80261]
[1777116582323,42.2,77658.8667,0.0,0.01963,1e-05,3.80345]
[1777116587328,42.2,77649.51,0.0,0.01951,1e-05,3.78305]
[1777116592333,42.21,77650.84,0.0,0.01954,1e-05,3.78797]
[1777116597338,42.21,77650.8233,0.0,0.01955,1e-05,3.78968]
[1777116602636,42.22,77651.76,0.0,0.01958,1e-05,3.79396]
[1777116608349,42.22,77653.87,0.0,0.01962,1e-05,3.80062]
[1777116613713,42.23,77653.39,0.0,0.01962,1e-05,3.80144]
[1777116618747,42.23,77655.8333,0.0,0.01967,1e-05,3.80882]
[1777116623783,42.23,77656.29,0.0,0.01968,1e-05,3.81146]
[1777116628818,42.24,77657.42,0.0,0.01971,1e-05,3.81568]
[1777116633852,42.24,77657.4167,0.0,0.01971,1e-05,3.81535]
[1777116639895,42.25,77657.1567,0.0,0.01971,1e-05,3.81653]
[1777116644930,42.25,77656.86,0.0,0.01972,1e-05,3.81732]
[1777116650972,42.25,77656.7533,0.0,0.01973,1e-05,3.81884]
[1777116656009,42.26,77657.2633,0.0,0.01974,1e-05,3.82151]
[1777116661402,42.26,77656.5267,0.0,0.01974,1e-05,3.82121]
[1777116666578,42.27,77656.6667,0.0,0.01975,1e-05,3.82298]
[1777116672413,42.27,77656.0533,0.0,0.01976,1e-05,3.82323]
[1777116678163,42.27,77655.6667,0.0,0.01976,1e-05,3.82402]
[1777116683176,42.28,77655.6,0.0,0.01977,1e-05,3.82499]
[1777116688234,42.28,77655.5367,0.0,0.01978,1e-05,3.82651]
[1777116693269,42.28,77654.9567,0.0,0.01977,1e-05,3.82468]
[1777116701325,42.29,77654.9,0.0,0.01978,1e-05,3.82678]
[1777116706447,42.29,77654.4867,0.0,0.01978,1e-05,3.82717]
[1777116712453,42.3,77654.4467,0.0,0.01979,1e-05,3.82871]
[1777116718459,42.3,77654.5433,0.0,0.0198,1e-05,3.83056]
[1777116724465,42.31,77654.48,0.0,0.01981,1e-05,3.83201]
[1777116729470,42.31,77651.38,0.0,0.01978,1e-05,3.82598]
[1777116734478,42.31,77651.7367,0.0,0.01979,1e-05,3.82819]
[1777116739483,42.32,77651.83,0.0,0.0198,1e-05,3.82976]
[1777116744488,42.32,77646.1733,0.0,0.01973,1e-05,3.8177]
[1777116749493,42.32,77646.1467,0.0,0.01974,1e-05,3.81906]
[1777116754498,42.33,77646.09,0.0,0.01973,1e-05,3.81852]
[1777116759503,42.33,77646.7367,0.0,0.01975,1e-05,3.82147]
[1777116764508,42.33,77646.9467,0.0,0.01976,1e-05,3.82336]
[1777116769804,42.34,77647.3533,0.0,0.01978,1e-05,3.82596]
[1777116777272,42.34,77650.2033,0.0,0.01983,1e-05,3.83379]
[1777116782896,42.35,77650.16,0.0,0.01984,1e-05,3.83599]
[1777116787931,42.35,77649.9467,0.0,0.01984,1e-05,3.83675]
[1777116792966,42.35,77651.0533,0.0,0.01987,1e-05,3.84062]
[1777116798001,42.36,77650.9,0.0,0.01987,1e-05,3.84147]
[1777116804046,42.36,77650.8933,0.0,0.01988,1e-05,3.84291]
[1777116809081,42.36,77650.0067,0.0,0.01988,1e-05,3.842]
[1777116814557,42.37,77648.76,0.0,0.01986,1e-05,3.83841]
[1777116820159,42.37,77649.42,0.0,0.01987,1e-05,3.84145]
[1777116825193,42.37,77649.0967,0.0,0.01988,1e-05,3.84188]
[1777116830575,42.38,77649.4633,0.0,0.01989,1e-05,3.84394]
[1777116835580,42.38,77649.44,0.0,0.0199,1e-05,3.84506]
[1777116841306,42.38,77647.4267,0.0,0.01988,1e-05,3.84167]
[1777116846340,42.39,77645.7533,0.0,0.01986,1e-05,3.8389]
[1777116851376,42.39,77645.9767,0.0,0.01987,1e-05,3.84064]
[1777116856411,42.39,77645.97,0.0,0.01988,1e-05,3.84182]
[1777116861446,42.4,77644.34,0.0,0.01986,1e-05,3.83915]
[1777116866481,42.4,77644.26,0.0,0.01987,1e-05,3.84016]
[1777116871516,42.4,77644.3867,0.0,0.01987,1e-05,3.83981]
[1777116876551,42.41,77638.84,0.0,0.0198,1e-05,3.82785]
[1777116881586,42.41,77637.05,0.0,0.01978,1e-05,3.82492]
[1777116886621,42.41,77636.8967,0.0,0.01979,1e-05,3.82587]
[1777116891636,42.41,77645.5567,0.0,0.01992,1e-05,3.84771]
[1777116896641,42.42,77644.98,0.0,0.01991,1e-05,3.84746]
[1777116901646,42.42,77645.12,0.0,0.01992,1e-05,3.84891]
[1777116906651,42.42,77644.7133,0.0,0.01992,1e-05,3.84905]
[1777116911656,42.43,77643.2467,0.0,0.01991,1e-05,3.84667]
[1777116916661,42.43,77633.03,0.0,0.01977,1e-05,3.82353]
[1777116921666,42.43,77632.59,0.0,0.01977,1e-05,3.8238]
[1777116927672,42.44,77633.22,0.0,0.01979,1e-05,3.82685]
[1777116933678,42.44,77632.94,0.0,0.01979,1e-05,3.82588]
[1777116934654,42.44,77632.94,0.0,0.01979,1e-05,3.82588]
[1777116944021,42.45,77633.8433,0.0,0.01982,1e-05,3.83081]
[1777116949056,42.45,77634.4367,0.0,0.01983,1e-05,3.83344]
[1777116954091,42.45,77634.57,0.0,0.01984,1e-05,3.83497]
[1777116959127,42.46,77632.64,0.0,0.01982,1e-05,3.83162]
[1777116964711,42.46,77632.3767,0.0,0.01983,1e-05,3.83222]
[1777116970202,42.46,77632.8667,0.0,0.01984,1e-05,3.83483]
[1777116975238,42.47,77627.2767,0.0,0.01977,1e-05,3.82284]
[1777116980273,42.47,77623.39,0.0,0.01973,1e-05,3.81496]
[1777116985308,42.47,77623.0867,0.0,0.01973,1e-05,3.81559]
[1777116990343,42.48,77622.2033,0.0,0.01973,1e-05,3.81486]
[1777116995378,42.48,77622.31,0.0,0.01973,1e-05,3.81464]
[1777117000413,42.48,77622.9067,0.0,0.01974,1e-05,3.81739]
[1777117005448,42.49,77625.23,0.0,0.01978,1e-05,3.82419]
[1777117010483,42.49,77630.73,0.0,0.01987,1e-05,3.83841]
[1777117015520,42.49,77630.44,0.0,0.01987,1e-05,3.83887]
[1777117020767,42.5,77630.31,0.0,0.01988,1e-05,3.83971]
[1777117026597,42.5,77630.0867,0.0,0.01988,1e-05,3.84054]
[1777117031631,42.5,77629.8333,0.0,0.01988,1e-05,3.84106]
[1777117036667,42.51,77631.1067,0.0,0.01991,1e-05,3.84519]
[1777117041702,42.51,77631.1033,0.0,0.01992,1e-05,3.84627]
[1777117046738,42.51,77631.5067,0.0,0.01993,1e-05,3.84829]
[1777117051776,42.51,77632.8733,0.0,0.01994,1e-05,3.85073]
[1777117057806,42.52,77633.17,0.0,0.01996,1e-05,3.85267]
[1777117062485,42.52,77627.53,0.0,0.01988,1e-05,3.8401]
[1777117067816,42.52,77626.3633,0.0,0.01987,1e-05,3.83868]
[1777117073822,42.53,77626.7333,0.0,0.01989,1e-05,3.84089]
[1777117078827,42.53,77627.5733,0.0,0.01991,1e-05,3.84399]
[1777117083832,42.53,77628.4833,0.0,0.01992,1e-05,3.84721]
[1777117088836,42.53,77629.0667,0.0,0.01994,1e-05,3.84965]
[1777117093841,42.54,77627.9167,0.0,0.01993,1e-05,3.84794]
[1777117099106,42.54,77627.29,0.0,0.01993,1e-05,3.84749]
[1777117104141,42.54,77627.0333,0.0,0.01993,1e-05,3.84812]
[1777117109176,42.55,77628.4767,0.0,0.01996,1e-05,3.85256]
[1777117114211,42.55,77629.3667,0.0,0.01997,1e-05,3.8544]
[1777117119246,42.55,77636.83,0.0,0.02009,1e-05,3.8737]
[1777117124280,42.56,77642.6967,0.0,0.02018,1e-05,3.88904]
[1777117125772,42.56,77642.6967,0.0,0.02018,1e-05,3.88904]
[1777117125923,42.56,77642.6967,0.0,0.02018,1e-05,3.8893]
[1777117132336,42.56,77644.31,0.0,0.02021,1e-05,3.8941]
[1777117137372,42.56,77644.34,0.0,0.02021,1e-05,3.89481]
[1777117142390,42.56,77644.1233,0.0,0.02021,1e-05,3.89493]
[1777117147442,42.56,77647.8933,0.0,0.02027,1e-05,3.90458]
[1777117152477,42.57,77653.8067,0.0,0.02036,1e-05,3.91929]
[1777117157928,42.57,77655.0967,0.0,0.02038,1e-05,3.92283]
[1777117160927,42.57,77655.1067,0.0,0.02038,1e-05,3.92301]
[1777117166575,42.57,77654.7233,0.0,0.02038,1e-05,3.92264]
[1777117171610,42.57,77655.1,0.0,0.02038,1e-05,3.92208]
[1777117176645,42.57,77654.6333,0.0,0.02037,1e-05,3.92137]
[1777117181679,42.57,77654.1967,0.0,0.02037,1e-05,3.92073]
[1777117186715,42.57,77647.12,0.0,0.02027,1e-05,3.9042]
[1777117191750,42.57,77643.3767,0.0,0.02022,1e-05,3.89581]
[1777117192757,42.57,77643.4533,0.0,0.02022,1e-05,3.89612]
[1777117196785,42.58,77643.7267,0.0,0.02023,1e-05,3.89727]
[1777117201820,42.58,77642.5733,0.0,0.02022,1e-05,3.89512]
[1777117206856,42.58,77639.01,0.0,0.02017,1e-05,3.88723]
[1777117211984,42.58,77637.55,0.0,0.02015,1e-05,3.88445]
[1777117217933,42.58,77638.29,0.0,0.02017,1e-05,3.88706]
[1777117222995,42.59,77638.48,0.0,0.02018,1e-05,3.88821]
[1777117228000,42.59,77637.72,0.0,0.02017,1e-05,3.88706]
[1777117233034,42.59,77638.6833,0.0,0.02018,1e-05,3.88819]
[1777117239040,42.59,77639.02,0.0,0.02019,1e-05,3.8898]
[1777117244045,42.59,77639.34,0.0,0.0202,1e-05,3.89122]
[1777117249051,42.59,77638.8967,0.0,0.02019,1e-05,3.8908]
[1777117255057,42.6,77639.7133,0.0,0.02021,1e-05,3.89353]
[1777117260062,42.6,77639.8867,0.0,0.02022,1e-05,3.89456]
[1777117265067,42.6,77640.03,0.0,0.02022,1e-05,3.89552]
[1777117270072,42.6,77639.88,0.0,0.02022,1e-05,3.89576]
[1777117275341,42.6,77643.06,0.0,0.02027,1e-05,3.90409]
[1777117280373,42.6,77645.07,0.0,0.02031,1e-05,3.9094]
[1777117285408,42.6,77652.4433,0.0,0.02042,1e-05,3.92752]
[1777117290444,42.61,77653.7267,0.0,0.02044,1e-05,3.93093]
[1777117296098,42.61,77652.8467,0.0,0.02042,1e-05,3.92727]
[1777117301522,42.61,77652.6067,0.0,0.02041,1e-05,3.92709]
[1777117307107,42.61,77652.0833,0.0,0.02041,1e-05,3.92618]
[1777117312599,42.61,77651.72,0.0,0.02041,1e-05,3.92572]
[1777117317634,42.61,77660.0333,0.0,0.02053,1e-05,3.94612]
[1777117322668,42.61,77660.1133,0.0,0.02053,1e-05,3.94649]
[1777117327704,42.61,77660.0133,0.0,0.02053,1e-05,3.94642]
[1777117333133,42.61,77661.6433,0.0,0.02056,1e-05,3.95052]
[1777117338781,42.61,77661.4867,0.0,0.02055,1e-05,3.9503]
[1777117344144,42.61,77663.97,0.0,0.02059,1e-05,3.95644]
[1777117349858,42.61,77664.64,0.0,0.0206,1e-05,3.95816]
[1777117355155,42.61,77665.47,0.0,0.0206,1e-05,3.95837]
[1777117360934,42.61,77666.84,0.0,0.02063,1e-05,3.96176]
[1777117366166,42.61,77668.45,0.0,0.02065,1e-05,3.96569]
[1777117371993,42.61,77668.6967,0.0,0.02065,1e-05,3.9663]
[1777117377050,42.61,77668.4933,0.0,0.02065,1e-05,3.96556]
[1777117382092,42.61,77668.2367,0.0,0.02064,1e-05,3.96468]
[1777117387127,42.61,77668.13,0.0,0.02064,1e-05,3.96418]
[1777117392162,42.61,77668.92,0.0,0.02065,1e-05,3.96584]
[1777117397196,42.61,77668.6267,0.0,0.02064,1e-05,3.96488]
[1777117402201,42.61,77668.87,0.0,0.02065,1e-05,3.96522]
[1777117407206,42.61,77669.1133,0.0,0.02065,1e-05,3.96556]
[1777117412211,42.61,77669.01,0.0,0.02064,1e-05,3.96318]
[1777117417216,42.61,77669.54,0.0,0.02064,1e-05,3.96423]
[1777117423222,42.61,77669.5167,0.0,0.02064,1e-05,3.96389]
[1777117428227,42.61,77670.8833,0.0,0.02066,1e-05,3.96697]
[1777117433232,42.6,77670.3533,0.0,0.02065,1e-05,3.96543]
[1777117438661,42.6,77670.29,0.0,0.02065,1e-05,3.96502]
[1777117444534,42.6,77657.3233,0.0,0.02046,1e-05,3.93359]
[1777117450249,42.6,77661.4533,0.0,0.02052,1e-05,3.94382]
[1777117455612,42.61,77663.4533,0.0,0.02055,1e-05,3.94889]
[1777117460647,42.61,77659.27,0.0,0.02049,1e-05,3.93896]
[1777117465681,42.61,77657.3433,0.0,0.02046,1e-05,3.93457]
[1777117471270,42.61,77657.37,0.0,0.02046,1e-05,3.93303]
[1777117476759,42.61,77657.1967,0.0,0.02046,1e-05,3.93296]
[1777117481793,42.61,77654.9367,0.0,0.02043,1e-05,3.92782]
[1777117486829,42.61,77646.9567,0.0,0.02031,1e-05,3.90903]
[1777117489571,42.61,77638.3833,0.0,0.02019,1e-05,3.88869]
[1777117494891,42.61,77631.03,0.0,0.02009,1e-05,3.87197]
[1777117500933,42.62,77631.1267,0.0,0.0201,1e-05,3.87314]
[1777117505968,42.62,77632.8533,0.0,0.02013,1e-05,3.87801]
[1777117506594,42.62,77632.8533,0.0,0.02013,1e-05,3.87801]
[1777117512010,42.62,77635.5733,0.0,0.02017,1e-05,3.88533]
[1777117517045,42.62,77636.3733,0.0,0.02019,1e-05,3.88791]
[1777117522080,42.62,77633.63,0.0,0.02015,1e-05,3.88202]
[1777117527115,42.62,77627.7033,0.0,0.02007,1e-05,3.86866]
[1777117532331,42.63,77624.9,0.0,0.02003,1e-05,3.86096]
[1777117538197,42.63,77624.42,0.0,0.02003,1e-05,3.86086]
[1777117543342,42.63,77622.35,0.0,0.02,1e-05,3.85682]
[1777117550280,42.64,77620.3933,0.0,0.01998,1e-05,3.85346]
[1777117555316,42.64,77617.3567,0.0,0.01995,1e-05,3.84721]
[1777117560351,42.64,77609.3533,0.0,0.01984,1e-05,3.82933]
[1777117566364,42.64,77609.7767,0.0,0.01985,1e-05,3.83166]
[1777117571369,42.65,77610.0767,0.0,0.01986,1e-05,3.83347]
[1777117576374,42.65,77607.82,0.0,0.01984,1e-05,3.82921]
[1777117581379,42.65,77599.2433,0.0,0.01972,1e-05,3.81008]
[1777117586384,42.66,77594.9067,0.0,0.01967,1e-05,3.80122]
[1777117591389,42.66,77593.7533,0.0,0.01965,1e-05,3.79804]
[1777117596394,42.66,77592.9967,0.0,0.01965,1e-05,3.79763]
[1777117601399,42.67,77593.17,0.0,0.01966,1e-05,3.79939]
[1777117606677,42.67,77593.0367,0.0,0.01967,1e-05,3.80069]
[1777117611713,42.67,77593.0933,0.0,0.01968,1e-05,3.80216]
[1777117616748,42.68,77593.64,0.0,0.0197,1e-05,3.80475]
[1777117621783,42.68,77594.83,0.0,0.01972,1e-05,3.80883]
[1777117626818,42.68,77594.9733,0.0,0.01973,1e-05,3.81043]
[1777117631853,42.69,77595.29,0.0,0.01974,1e-05,3.81241]
[1777117637467,42.69,77597.2867,0.0,0.01978,1e-05,3.81832]
[1777117642930,42.69,77597.5567,0.0,0.01979,1e-05,3.82036]
[1777117647965,42.7,77597.6567,0.0,0.0198,1e-05,3.82176]
[1777117653483,42.7,77596.3733,0.0,0.01978,1e-05,3.81805]
[1777117659042,42.7,77596.09,0.0,0.01978,1e-05,3.81879]
[1777117664496,42.71,77596.2033,0.0,0.01979,1e-05,3.82022]
[1777117669501,42.71,77596.5933,0.0,0.0198,1e-05,3.82229]
[1777117674506,42.71,77596.1467,0.0,0.0198,1e-05,3.82237]
[1777117680512,42.72,77596.0533,0.0,0.01981,1e-05,3.8235]
[1777117686232,42.72,77596.4267,0.0,0.01982,1e-05,3.82571]
[1777117691267,42.72,77596.6667,0.0,0.01983,1e-05,3.82737]
[1777117696302,42.73,77602.0067,0.0,0.01992,1e-05,3.84104]
[1777117701337,42.73,77603.4767,0.0,0.01994,1e-05,3.84546]
[1777117706372,42.73,77605.6933,0.0,0.01998,1e-05,3.85161]
[1777117711542,42.73,77606.3233,0.0,0.01998,1e-05,3.85212]
[1777117717449,42.73,77611.0133,0.0,0.02006,1e-05,3.86424]
[1777117722484,42.74,77619.92,0.0,0.02019,1e-05,3.88612]
[1777117727558,42.74,77620.55,0.0,0.0202,1e-05,3.88821]
[1777117733561,42.74,77621.7767,0.0,0.02022,1e-05,3.8918]
[1777117738569,42.74,77623.39,0.0,0.02025,1e-05,3.89617]
[1777117743574,42.74,77624.1733,0.0,0.02026,1e-05,3.89854]
[1777117748579,42.74,77624.6967,0.0,0.02027,1e-05,3.90028]
[1777117754585,42.74,77625.1933,0.0,0.02028,1e-05,3.90201]
[1777117759590,42.75,77631.4167,0.0,0.02038,1e-05,3.91734]
[1777117764595,42.75,77631.1333,0.0,0.02037,1e-05,3.91699]
[1777117769600,42.75,77631.59,0.0,0.02038,1e-05,3.91841]
[1777117774605,42.75,77631.9667,0.0,0.02038,1e-05,3.91777]
[1777117779885,42.75,77643.95,0.0,0.02056,1e-05,3.94681]
[1777117784920,42.75,77643.76,0.0,0.02055,1e-05,3.94643]
[1777117789956,42.75,77641.98,0.0,0.02053,1e-05,3.94225]
[1777117794991,42.75,77641.7733,0.0,0.02053,1e-05,3.94187]
[1777117800631,42.75,77641.63,0.0,0.02052,1e-05,3.94164]
[1777117806068,42.75,77641.45,0.0,0.02052,1e-05,3.94135]
[1777117812112,42.75,77642.5133,0.0,0.02054,1e-05,3.94404]
[1777117817648,42.75,77644.2633,0.0,0.02057,1e-05,3.94834]
[1777117818896,42.75,77644.2633,0.0,0.02057,1e-05,3.94834]
[1777117827658,42.74,77647.07,0.0,0.02059,1e-05,3.95202]
[1777117833664,42.74,77646.1633,0.0,0.02055,1e-05,3.94564]
[1777117839301,42.73,77645.8167,0.0,0.02053,1e-05,3.94254]
[1777117844335,42.73,77645.36,0.0,0.02051,1e-05,3.93959]
[1777117849371,42.72,77645.2067,0.0,0.0205,1e-05,3.9374]
[1777117855413,42.72,77646.04,0.0,0.0205,1e-05,3.93723]
[1777117860448,42.71,77646.31,0.0,0.02049,1e-05,3.93607]
[1777117865483,42.71,77646.8433,0.0,0.02049,1e-05,3.93556]
[1777117870672,42.7,77646.8967,0.0,0.02048,1e-05,3.93461]
[1777117879581,42.7,77662.7067,0.0,0.02071,1e-05,3.97238]
[1777117884722,42.7,77660.9233,0.0,0.02068,1e-05,3.96795]
[1777117890728,42.7,77659.7733,0.0,0.02067,1e-05,3.96509]
[1777117890749,42.7,77659.7733,0.0,0.02067,1e-05,3.96509]
[1777117891799,42.7,77659.7733,0.0,0.02065,1e-05,3.9628]
[1777117897735,42.7,77659.4033,0.0,0.02065,1e-05,3.96148]
[1777117902740,42.7,77658.54,0.0,0.02063,1e-05,3.95938]
[1777117907745,42.7,77657.0167,0.0,0.02061,1e-05,3.95571]
[1777117912750,42.7,77656.68,0.0,0.02061,1e-05,3.95493]
[1777117917755,42.7,77655.3,0.0,0.02059,1e-05,3.95166]
[1777117922760,42.7,77654.76,0.0,0.02058,1e-05,3.95042]
[1777117927765,42.7,77650.26,0.0,0.02051,1e-05,3.93963]
[1777117932770,42.7,77646.28,0.0,0.02046,1e-05,3.93025]
[1777117937992,42.7,77647.42,0.0,0.02048,1e-05,3.93328]
[1777117943027,42.7,77650.1633,0.0,0.02052,1e-05,3.94008]
[1777117946708,42.7,77649.7767,0.0,0.02051,1e-05,3.93921]
[1777117948219,42.7,77650.0633,0.0,0.02051,1e-05,3.93957]
[1777117954106,42.7,77658.0533,0.0,0.02062,1e-05,3.95674]
[1777117959797,42.7,77658.7967,0.0,0.02063,1e-05,3.95855]
[1777117965803,42.7,77657.9,0.0,0.02062,1e-05,3.9564]
[1777117971226,42.7,77660.4233,0.0,0.02065,1e-05,3.96252]
[1777117976262,42.7,77660.67,0.0,0.02066,1e-05,3.96308]
[1777117981297,42.7,77660.4,0.0,0.02065,1e-05,3.9624]
[1777117986334,42.7,77663.1833,0.0,0.02069,1e-05,3.96911]
[1777117991374,42.7,77663.9133,0.0,0.0207,1e-05,3.97079]
[1777117996834,42.7,77671.4333,0.0,0.02081,1e-05,3.98893]
[1777118001839,42.7,77671.5333,0.0,0.02081,1e-05,3.98893]
[1777118006844,42.7,77668.55,0.0,0.02077,1e-05,3.98143]
[1777118012521,42.7,77667.4,0.0,0.02074,1e-05,3.97654]
[1777118017556,42.7,77669.6867,0.0,0.02077,1e-05,3.98192]
[1777118022860,42.7,77667.76,0.0,0.02074,1e-05,3.97707]
[1777118027867,42.7,77667.5633,0.0,0.02074,1e-05,3.97646]
[1777118033873,42.7,77668.5133,0.0,0.02075,1e-05,3.9786]
[1777118035454,42.7,77668.5133,0.0,0.02075,1e-05,3.97857]
[1777118036466,42.7,77668.5133,0.0,0.02075,1e-05,3.97853]
[1777118041724,42.7,77670.07,0.0,0.02077,1e-05,3.98173]
[1777118046759,42.69,77670.1933,0.0,0.02077,1e-05,3.98185]
[1777118051795,42.69,77665.64,0.0,0.0207,1e-05,3.97066]
[1777118051895,42.69,77665.64,0.0,0.0207,1e-05,3.97066]
[1777118057837,42.69,77664.85,0.0,0.02069,1e-05,3.96866]
[1777118064886,42.69,77665.44,0.0,0.0207,1e-05,3.96998]
[1777118071183,42.69,77666.2267,0.0,0.02071,1e-05,3.97182]
[1777118071289,42.69,77666.2267,0.0,0.0207,1e-05,3.96988]
[1777118072286,42.69,77666.2267,0.0,0.0207,1e-05,3.96988]
[1777118072811,42.69,77666.2267,0.0,0.02069,1e-05,3.96853]
[1777118077918,42.69,77651.67,0.0,0.02048,1e-05,3.93335]
[1777118082923,42.69,77650.6767,0.0,0.02047,1e-05,3.9312]
[1777118087928,42.69,77650.1633,0.0,0.02046,1e-05,3.93021]
[1777118092933,42.69,77631.7633,0.0,0.0202,1e-05,3.88653]
[1777118097938,42.69,77633.28,0.0,0.02023,1e-05,3.89075]
[1777118102943,42.7,77633.7033,0.0,0.02024,1e-05,3.89233]
[1777118107948,42.7,77635.62,0.0,0.02027,1e-05,3.89747]
[1777118111684,42.7,77635.62,0.0,0.02027,1e-05,3.89778]
[1777118111830,42.7,77635.62,0.0,0.02027,1e-05,3.89788]
[1777118113079,42.7,77636.03,0.0,0.02027,1e-05,3.89764]
[1777118113109,42.7,77636.03,0.0,0.02027,1e-05,3.89764]
[1777118113190,42.69,77636.03,0.0,0.02026,1e-05,3.89642]
[1777118118702,42.68,77636.0367,0.0,0.02024,1e-05,3.89256]
[1777118123964,42.67,77634.4167,0.0,0.02018,1e-05,3.88297]
[1777118128969,42.66,77633.1767,0.0,0.02013,1e-05,3.87531]
[1777118134370,42.64,77632.6867,0.0,0.02008,1e-05,3.86675]
[1777118139406,42.63,77635.82,0.0,0.0201,1e-05,3.86964]
[1777118144450,42.62,77636.8233,0.0,0.0201,1e-05,3.86928]
[1777118149476,42.61,77638.32,0.0,0.02008,1e-05,3.86646]
[1777118154995,42.59,77646.2933,0.0,0.02016,1e-05,3.88086]
[1777118160553,42.58,77646.75,0.0,0.02014,1e-05,3.87638]
[1777118161021,42.58,77646.75,0.0,0.02014,1e-05,3.87638]
[1777118165641,42.58,77649.77,0.0,0.02018,1e-05,3.88354]
[1777118171013,42.58,77653.4833,0.0,0.02024,1e-05,3.89309]
[1777118176667,42.58,77654.6567,0.0,0.02026,1e-05,3.89664]
[1777118181702,42.58,77656.5433,0.0,0.02029,1e-05,3.90173]
[1777118186738,42.59,77661.9167,0.0,0.02037,1e-05,3.91517]
[1777118192037,42.59,77661.6633,0.0,0.02036,1e-05,3.91314]
[1777118199041,42.59,77662.8667,0.0,0.02038,1e-05,3.91666]
[1777118205052,42.59,77663.4333,0.0,0.02039,1e-05,3.91853]
[1777118210907,42.59,77660.4,0.0,0.02035,1e-05,3.91177]
[1777118215942,42.59,77654.36,0.0,0.02027,1e-05,3.89775]
[1777118220977,42.59,77652.19,0.0,0.02024,1e-05,3.89314]
[1777118226012,42.6,77652.8367,0.0,0.02025,1e-05,3.8953]
[1777118231072,42.6,77651.32,0.0,0.02023,1e-05,3.89229]
[1777118241082,42.6,77652.6333,0.0,0.02026,1e-05,3.89667]
[1777118247088,42.6,77652.94,0.0,0.02027,1e-05,3.8981]
[1777118252094,42.6,77652.19,0.0,0.02025,1e-05,3.89501]
[1777118257099,42.61,77652.43,0.0,0.02026,1e-05,3.89618]
[1777118263105,42.61,77653.48,0.0,0.02028,1e-05,3.8994]
[1777118268110,42.61,77654.1667,0.0,0.02029,1e-05,3.9016]
[1777118273115,42.61,77653.7033,0.0,0.02029,1e-05,3.90103]
[1777118278377,42.61,77654.3267,0.0,0.0203,1e-05,3.90317]
[1777118283412,42.61,77655.49,0.0,0.02032,1e-05,3.90647]
[1777118288448,42.61,77656.18,0.0,0.02034,1e-05,3.90862]
[1777118293482,42.62,77658.3633,0.0,0.02037,1e-05,3.91434]
[1777118298517,42.62,77659.3067,0.0,0.02039,1e-05,3.91702]
[1777118303553,42.62,77662.71,0.0,0.02044,1e-05,3.92561]
[1777118308589,42.62,77663.3167,0.0,0.02045,1e-05,3.9274]
[1777118313624,42.62,77663.1633,0.0,0.02044,1e-05,3.92549]
[1777118319161,42.62,77662.33,0.0,0.02043,1e-05,3.92382]
[1777118324701,42.62,77662.0533,0.0,0.02043,1e-05,3.92357]
[1777118329736,42.62,77661.5633,0.0,0.02042,1e-05,3.92274]
[1777118334772,42.62,77661.39,0.0,0.02042,1e-05,3.92268]
[1777118340182,42.62,77661.0867,0.0,0.02042,1e-05,3.92231]
[1777118345850,42.62,77661.35,0.0,0.02043,1e-05,3.92337]
[1777118350887,42.63,77662.4833,0.0,0.02044,1e-05,3.92645]
[1777118355468,42.63,77662.0633,0.0,0.02044,1e-05,3.92563]
[1777118356525,42.63,77662.0633,0.0,0.02044,1e-05,3.92576]
[1777118362204,42.63,77661.3333,0.0,0.02043,1e-05,3.92429]
[1777118367209,42.63,77661.1867,0.0,0.02043,1e-05,3.92428]
[1777118372214,42.63,77661.5933,0.0,0.02043,1e-05,3.92372]
[1777118378220,42.63,77661.51,0.0,0.02043,1e-05,3.92393]
[1777118383226,42.63,77661.5267,0.0,0.02043,1e-05,3.92431]
[1777118386631,42.63,77661.61,0.0,0.02044,1e-05,3.92472]
[1777118387671,42.63,77661.61,0.0,0.02044,1e-05,3.92478]
[1777118393181,42.63,77663.5667,0.0,0.02047,1e-05,3.92977]
[1777118398216,42.63,77664.84,0.0,0.02049,1e-05,3.93313]
[1777118403247,42.63,77665.4467,0.0,0.0205,1e-05,3.93479]
[1777118408252,42.63,77665.1933,0.0,0.0205,1e-05,3.93444]
[1777118412256,42.63,77702.6,0.0,0.02105,1e-05,4.02596]
[1777118414712,42.63,77702.6,0.0,0.02105,1e-05,4.02596]
[1777118415718,42.64,77702.67,0.0,0.02105,1e-05,4.02628]
[1777118424400,42.64,77703.93,0.0,0.02107,1e-05,4.02972]
[1777118429436,42.64,77704.33,0.0,0.02108,1e-05,4.03097]
[1777118436484,42.64,77704.49,0.0,0.02107,1e-05,4.02985]
[1777118441520,42.64,77704.35,0.0,0.02107,1e-05,4.02987]
[1777118447562,42.64,77704.28,0.0,0.02107,1e-05,4.03009]
[1777118454611,42.64,77704.28,0.0,0.02108,1e-05,4.03057]
[1777118463674,42.64,77704.31,0.0,0.02108,1e-05,4.03128]
[1777118469717,42.64,77704.29,0.0,0.02108,1e-05,4.03166]
[1777118472501,42.64,77704.29,0.0,0.02108,1e-05,4.03166]
[1777118473511,42.64,77704.29,0.0,0.02109,1e-05,4.0318]
[1777118479787,42.64,77704.31,0.0,0.02109,1e-05,4.03232]
[1777118484822,42.65,77704.31,0.0,0.02109,1e-05,4.03268]
[1777118487892,42.65,77704.31,0.0,0.02109,1e-05,4.03268]
[1777118490657,42.65,77704.31,0.0,0.02109,1e-05,4.0329]
[1777118491670,42.65,77704.31,0.0,0.02109,1e-05,4.03311]
[1777118497915,42.65,77704.37,0.0,0.02108,1e-05,4.0308]
[1777118502950,42.65,77704.33,0.0,0.02108,1e-05,4.03107]
[1777118504452,42.65,77704.31,0.0,0.02108,1e-05,4.03109]
[1777118505461,42.65,77704.27,0.0,0.02108,1e-05,4.03107]
[1777118513019,42.65,77704.9,0.0,0.02109,1e-05,4.03211]
[1777118519062,42.65,77703.9,0.0,0.02108,1e-05,4.03006]
[1777118524101,42.65,77694.02,0.0,0.02093,1e-05,4.00626]
[1777118531150,42.65,77693.48,0.0,0.02093,1e-05,4.00573]
[1777118540214,42.65,77693.41,0.0,0.02093,1e-05,4.00654]
[1777118545124,42.65,77693.44,0.0,0.02094,1e-05,4.00672]
[1777118550283,42.64,77692.47,0.0,0.02089,1e-05,3.99981]
[1777118555319,42.63,77686.6,0.0,0.02077,1e-05,3.97874]
[1777118560353,42.62,77686.52,0.0,0.02074,1e-05,3.97384]
[1777118566396,42.6,77686.39,0.0,0.0207,1e-05,3.96794]
[1777118571431,42.59,77683.26,0.0,0.02063,1e-05,3.95578]
[1777118576466,42.58,77683.46,0.0,0.0206,1e-05,3.95179]
[1777118581509,42.57,77680.2,0.0,0.02053,1e-05,3.93945]
[1777118587550,42.56,77671.57,0.0,0.02037,1e-05,3.91346]
[1777118592586,42.55,77671.51,0.0,0.02034,1e-05,3.90921]
[1777118600642,42.53,77671.48,0.0,0.0203,1e-05,3.90264]
[1777118606683,42.51,77670.24,0.0,0.02025,1e-05,3.89401]
[1777118611719,42.5,77668.27,0.0,0.02019,1e-05,3.88345]
[1777118616754,42.49,77659.78,0.0,0.02004,1e-05,3.85927]
[1777118621789,42.49,77659.08,0.0,0.02001,1e-05,3.85391]
[1777118627831,42.47,77659.24,0.0,0.01999,1e-05,3.8499]
[1777118634880,42.46,77660.87,0.0,0.01998,1e-05,3.84865]
[1777118639914,42.45,77662.34,0.0,0.01998,1e-05,3.8485]
[1777118646964,42.44,77661.97,0.0,0.01994,1e-05,3.84249]
[1777118651999,42.43,77662.2,0.0,0.01992,1e-05,3.83941]
[1777118657034,42.42,77662.49,0.0,0.0199,1e-05,3.83652]
[1777118662069,42.41,77662.29,0.0,0.01988,1e-05,3.83251]
[1777118668110,42.4,77659.32,0.0,0.01981,1e-05,3.8213]
[1777118673146,42.39,77655.35,0.0,0.01973,1e-05,3.80668]
[1777118678181,42.38,77653.58,0.0,0.01968,1e-05,3.79922]
[1777118683219,42.37,77662.98,0.0,0.01979,1e-05,3.81827]
[1777118688254,42.37,77663.52,0.0,0.01978,1e-05,3.81617]
[1777118693289,42.36,77663.66,0.0,0.01976,1e-05,3.81318]
[1777118698327,42.35,77663.4,0.0,0.01974,1e-05,3.80929]
[1777118703362,42.34,77664.31,0.0,0.01973,1e-05,3.80824]
[1777118708397,42.33,77664.48,0.0,0.01972,1e-05,3.80545]
[1777118713432,42.32,77664.73,0.0,0.0197,1e-05,3.8029]
[1777118718467,42.32,77669.77,0.0,0.01975,1e-05,3.81173]
[1777118723516,42.31,77686.68,0.0,0.01997,1e-05,3.84891]
[1777118729558,42.3,77678.96,0.0,0.01984,1e-05,3.82636]
[1777118734593,42.29,77677.96,0.0,0.0198,1e-05,3.81883]
[1777118739628,42.28,77675.83,0.0,0.01975,1e-05,3.81054]
[1777118749698,42.27,77676.22,0.0,0.01971,1e-05,3.80522]
[1777118754733,42.26,77676.36,0.0,0.0197,1e-05,3.8025]
[1777118760775,42.25,77675.89,0.0,0.01967,1e-05,3.79777]
[1777118767824,42.24,77676.25,0.0,0.01965,1e-05,3.79448]
[1777118775880,42.22,77675.99,0.0,0.01961,1e-05,3.78866]
[1777118780914,42.22,77694.42,0.0,0.01986,1e-05,3.82974]
[1777118785950,42.21,77691.54,0.0,0.0198,1e-05,3.81972]
[1777118790985,42.2,77691.71,0.0,0.01978,1e-05,3.81705]
[1777118796020,42.19,77692.16,0.0,0.01976,1e-05,3.81323]
[1777118801054,42.19,77693.55,0.0,0.01976,1e-05,3.8135]
[1777118804732,42.18,77694.06,0.0,0.01976,1e-05,3.81287]
[1777118811125,42.19,77694.65,0.0,0.01978,1e-05,3.81749]
[1777118816161,42.19,77694.9,0.0,0.0198,1e-05,3.82032]
[1777118821196,42.2,77695.79,0.0,0.01983,1e-05,3.82465]
[1777118826230,42.21,77697.69,0.0,0.01987,1e-05,3.83134]
[1777118831266,42.21,77706.37,0.0,0.02001,1e-05,3.85417]
[1777118834289,42.21,77726.37,0.0,0.0203,1e-05,3.90367]
[1777118839324,42.22,77721.23,0.0,0.02024,1e-05,3.89265]
[1777118844705,42.22,77720.53,0.0,0.02024,1e-05,3.89255]
[1777118845043,42.22,77720.53,0.0,0.02024,1e-05,3.89255]
[1777118845366,42.22,77722.51,0.0,0.02027,1e-05,3.89766]
[1777118850401,42.22,77724.98,0.0,0.02031,1e-05,3.90458]
[1777118855436,42.23,77724.78,0.0,0.0203,1e-05,3.90312]
[1777118860490,42.23,77725.22,0.0,0.02031,1e-05,3.90491]
[1777118866513,42.23,77725.7,0.0,0.02033,1e-05,3.90731]
[1777118871548,42.23,77726.01,0.0,0.02034,1e-05,3.90893]
[1777118876582,42.24,77726.44,0.0,0.02035,1e-05,3.91084]
[1777118876736,42.24,77726.44,0.0,0.02035,1e-05,3.91084]
[1777118882625,42.24,77726.07,0.0,0.02035,1e-05,3.91099]
[1777118889676,42.24,77725.67,0.0,0.02035,1e-05,3.91127]
[1777118896725,42.25,77720.62,0.0,0.02029,1e-05,3.90039]
[1777118904783,42.25,77721.72,0.0,0.02031,1e-05,3.9047]
[1777118914863,42.25,77719.5,0.0,0.02028,1e-05,3.89947]
[1777118919898,42.26,77719.66,0.0,0.02029,1e-05,3.9009]
[1777118923677,42.26,77719.66,0.0,0.02029,1e-05,3.9009]
[1777118926182,42.26,77721.71,0.0,0.02033,1e-05,3.90691]
[1777118927185,42.26,77721.72,0.0,0.02033,1e-05,3.90733]
[1777118933208,42.26,77721.84,0.0,0.02034,1e-05,3.90826]
[1777118934269,42.26,77721.84,0.0,0.02034,1e-05,3.90864]
[1777118942051,42.27,77721.84,0.0,0.02035,1e-05,3.90999]
[1777118948802,42.27,77721.84,0.0,0.02035,1e-05,3.90999]
[1777118954136,42.27,77719.76,0.0,0.02033,1e-05,3.90712]
[1777118959172,42.27,77719.73,0.0,0.02034,1e-05,3.90799]
[1777118965214,42.28,77719.73,0.0,0.02034,1e-05,3.90913]
[1777118967123,42.28,77719.73,0.0,0.02034,1e-05,3.90913]
[1777118967225,42.28,77719.73,0.0,0.02034,1e-05,3.90951]
[1777118968160,42.28,77719.73,0.0,0.02034,1e-05,3.90951]
[1777118968579,42.28,77719.73,0.0,0.02034,1e-05,3.90836]
[1777118974284,42.28,77715.42,0.0,0.02027,1e-05,3.89722]
[1777118984354,42.28,77713.44,0.0,0.02026,1e-05,3.89447]
[1777118991402,42.29,77707.51,0.0,0.02018,1e-05,3.88162]
[1777118996438,42.29,77702.74,0.0,0.02012,1e-05,3.87136]
[1777119001473,42.29,77703.54,0.0,0.02014,1e-05,3.87458]
[1777119006508,42.3,77707.13,0.0,0.0202,1e-05,3.88449]
[1777119011543,42.3,77707.94,0.0,0.02022,1e-05,3.88763]
[1777119016578,42.3,77708.5,0.0,0.02023,1e-05,3.89016]
[1777119019020,42.3,77708.5,0.0,0.02023,1e-05,3.89016]
[1777119019875,42.31,77708.45,0.0,0.02024,1e-05,3.89072]
[1777119020070,42.31,77708.45,0.0,0.02024,1e-05,3.89072]
[1777119020606,42.3,77708.48,0.0,0.02023,1e-05,3.88969]
[1777119025641,42.31,77708.39,0.0,0.02023,1e-05,3.89061]
[1777119030676,42.31,77708.2,0.0,0.02024,1e-05,3.89125]
[1777119036376,42.31,77708.35,0.0,0.02024,1e-05,3.89061]
[1777119036467,42.31,77708.35,0.0,0.02024,1e-05,3.89104]
[1777119037468,42.31,77708.35,0.0,0.02024,1e-05,3.89104]
[1777119037881,42.31,77708.35,0.0,0.02023,1e-05,3.88993]
[1777119043432,42.31,77708.52,0.0,0.02024,1e-05,3.89078]
[1777119043535,42.31,77708.52,0.0,0.02024,1e-05,3.89164]
[1777119044474,42.31,77708.52,0.0,0.02024,1e-05,3.89164]
[1777119044564,42.31,77708.52,0.0,0.02024,1e-05,3.89052]
[1777119049809,42.31,77709.8,0.0,0.02026,1e-05,3.89467]
[1777119055850,42.31,77709.44,0.0,0.02026,1e-05,3.89501]
[1777119060886,42.32,77709.42,0.0,0.02027,1e-05,3.89596]
[1777119060995,42.32,77709.42,0.0,0.02027,1e-05,3.89596]
[1777119062070,42.32,77709.42,0.0,0.02027,1e-05,3.89596]
[1777119069949,42.31,77709.34,0.0,0.02026,1e-05,3.89493]
[1777119074983,42.32,77709.84,0.0,0.02028,1e-05,3.89715]
[1777119083039,42.32,77709.37,0.0,0.02028,1e-05,3.89761]
[1777119089082,42.32,77709.43,0.0,0.02029,1e-05,3.89896]
[1777119094117,42.33,77709.01,0.0,0.02028,1e-05,3.8971]
[1777119099152,42.33,77708.89,0.0,0.02028,1e-05,3.89784]
[1777119106201,42.33,77709.15,0.0,0.0203,1e-05,3.8999]
[1777119111236,42.34,77715.51,0.0,0.0204,1e-05,3.91643]
[1777119116270,42.34,77715.5,0.0,0.0204,1e-05,3.91726]
[1777119122313,42.34,77715.64,0.0,0.02041,1e-05,3.9186]
[1777119127348,42.34,77712.06,0.0,0.02036,1e-05,3.91073]
[1777119132383,42.35,77709.73,0.0,0.02033,1e-05,3.90598]
[1777119137420,42.35,77709.61,0.0,0.02034,1e-05,3.9066]
[1777119149504,42.35,77709.58,0.0,0.02035,1e-05,3.90866]
[1777119154539,42.36,77709.19,0.0,0.02034,1e-05,3.9067]
[1777119164609,42.36,77709.3,0.0,0.02035,1e-05,3.9087]
[1777119169643,42.36,77711.53,0.0,0.02039,1e-05,3.91493]
[1777119170256,42.36,77711.53,0.0,0.02039,1e-05,3.91493]
[1777119171243,42.36,77711.53,0.0,0.02039,1e-05,3.91493]
[1777119176692,42.36,77711.22,0.0,0.02038,1e-05,3.91395]
[1777119190791,42.37,77711.17,0.0,0.0204,1e-05,3.91591]
[1777119192087,42.37,77711.17,0.0,0.0204,1e-05,3.91591]
[1777119192115,42.37,77711.17,0.0,0.0204,1e-05,3.91591]
[1777119193168,42.36,77711.09,0.0,0.02039,1e-05,3.91507]
[1777119199144,42.36,77711.01,0.0,0.02038,1e-05,3.91409]
[1777119200169,42.36,77711.01,0.0,0.02039,1e-05,3.91483]
[1777119207911,42.37,77712.77,0.0,0.02042,1e-05,3.91946]
[1777119214959,42.37,77713.45,0.0,0.02042,1e-05,3.92014]
[1777119224023,42.37,77713.44,0.0,0.02043,1e-05,3.92132]
[1777119230065,42.37,77713.46,0.0,0.02044,1e-05,3.92219]
[1777119235100,42.37,77714.14,0.0,0.02045,1e-05,3.92453]
[1777119240135,42.38,77717.57,0.0,0.0205,1e-05,3.93355]
[1777119246177,42.38,77716.07,0.0,0.02049,1e-05,3.93064]
[1777119251211,42.38,77716.75,0.0,0.0205,1e-05,3.93294]
[1777119256247,42.38,77714.73,0.0,0.02048,1e-05,3.92866]
[1777119261282,42.38,77713.74,0.0,0.02046,1e-05,3.92694]
[1777119266317,42.39,77713.03,0.0,0.02046,1e-05,3.92591]
[1777119272359,42.39,77707.19,0.0,0.02037,1e-05,3.91076]
[1777119276234,42.39,77707.04,0.0,0.02037,1e-05,3.91089]
[1777119277274,42.39,77707.04,0.0,0.02037,1e-05,3.91105]
[1777119286975,42.39,77707.01,0.0,0.02036,1e-05,3.90977]
[1777119288004,42.39,77707.01,0.0,0.02037,1e-05,3.91087]
[1777119293507,42.39,77711.09,0.0,0.02043,1e-05,3.92085]
[1777119298542,42.39,77711.37,0.0,0.02044,1e-05,3.92215]
[1777119303577,42.39,77711.53,0.0,0.02044,1e-05,3.92313]
[1777119308612,42.39,77711.9,0.0,0.02045,1e-05,3.92462]
[1777119313647,42.39,77714.1,0.0,0.02049,1e-05,3.93055]
[1777119314845,42.39,77714.1,0.0,0.02049,1e-05,3.93055]
[1777119315868,42.4,77714.1,0.0,0.02049,1e-05,3.93066]
[1777119321958,42.39,77714.04,0.0,0.02049,1e-05,3.93026]
[1777119321980,42.39,77714.04,0.0,0.02049,1e-05,3.93026]
[1777119322966,42.39,77715.17,0.0,0.0205,1e-05,3.93312]
[1777119328752,42.39,77715.24,0.0,0.0205,1e-05,3.93314]
[1777119335804,42.4,77715.33,0.0,0.0205,1e-05,3.93226]
[1777119343860,42.4,77715.15,0.0,0.0205,1e-05,3.93272]
[1777119348898,42.4,77719.03,0.0,0.02056,1e-05,3.94275]
[1777119357548,42.4,77718.46,0.0,0.02056,1e-05,3.94177]
[1777119362996,42.4,77718.8,0.0,0.02057,1e-05,3.94367]
[1777119368032,42.41,77720.62,0.0,0.0206,1e-05,3.94863]
[1777119373180,42.41,77720.72,0.0,0.0206,1e-05,3.94918]
[1777119374269,42.41,77720.72,0.0,0.02061,1e-05,3.94939]
[1777119380116,42.41,77730.24,0.0,0.02074,1e-05,3.97236]
[1777119385151,42.41,77730.61,0.0,0.02075,1e-05,3.97356]
[1777119390185,42.41,77729.86,0.0,0.02074,1e-05,3.97201]
[1777119395220,42.41,77728.74,0.0,0.02072,1e-05,3.96769]
[1777119400255,42.41,77726.79,0.0,0.02069,1e-05,3.96326]
[1777119405290,42.41,77725.71,0.0,0.02068,1e-05,3.96099]
[1777119410326,42.41,77727.9,0.0,0.02071,1e-05,3.9667]
[1777119416000,42.41,77727.41,0.0,0.02071,1e-05,3.96577]
[1777119416987,42.41,77727.41,0.0,0.02071,1e-05,3.96591]
[1777119422409,42.41,77728.88,0.0,0.02073,1e-05,3.96897]
[1777119427445,42.41,77726.88,0.0,0.0207,1e-05,3.96441]
[1777119433486,42.41,77726.7,0.0,0.0207,1e-05,3.96438]
[1777119435323,42.41,77726.7,0.0,0.0207,1e-05,3.96438]
[1777119436338,42.41,77726.77,0.0,0.0207,1e-05,3.96469]
[1777119442550,42.41,77723.63,0.0,0.02065,1e-05,3.95654]
[1777119447584,42.41,77723.06,0.0,0.02064,1e-05,3.95561]
[1777119456648,42.41,77722.75,0.0,0.02064,1e-05,3.95367]
[1777119466718,42.42,77721.79,0.0,0.02063,1e-05,3.95213]
[1777119474830,42.42,77721.77,0.0,0.02063,1e-05,3.95271]
[1777119481880,42.42,77722.29,0.0,0.02064,1e-05,3.95452]
[1777119487922,42.42,77724.58,0.0,0.02068,1e-05,3.96051]
[1777119492957,42.42,77724.41,0.0,0.02068,1e-05,3.96041]
[1777119497992,42.42,77724.5,0.0,0.02068,1e-05,3.96095]
[1777119502387,42.42,77724.45,0.0,0.02068,1e-05,3.96089]
[1777119513101,42.42,77723.42,0.0,0.02066,1e-05,3.9574]
[1777119518136,42.43,77723.39,0.0,0.02066,1e-05,3.95768]
[1777119519398,42.43,77723.39,0.0,0.02066,1e-05,3.95768]
[1777119527200,42.43,77723.32,0.0,0.02066,1e-05,3.95813]
[1777119539188,42.43,77723.13,0.0,0.02066,1e-05,3.95794]
[1777119539299,42.43,77723.13,0.0,0.02067,1e-05,3.95849]
[1777119540277,42.43,77723.13,0.0,0.02067,1e-05,3.95849]
[1777119540312,42.43,77723.13,0.0,0.02066,1e-05,3.95722]
[1777119546195,42.43,77723.2,0.0,0.02066,1e-05,3.95767]
[1777119546204,42.43,77723.2,0.0,0.02066,1e-05,3.95767]
[1777119546288,42.43,77723.2,0.0,0.02066,1e-05,3.95781]
[1777119547263,42.43,77723.2,0.0,0.02066,1e-05,3.95781]
[1777119547300,42.42,77723.2,0.0,0.02066,1e-05,3.95654]
[1777119552379,42.42,77723.22,0.0,0.02066,1e-05,3.95695]
[1777119553227,42.42,77723.22,0.0,0.02066,1e-05,3.95695]
[1777119553386,42.42,77723.19,0.0,0.02066,1e-05,3.95694]
[1777119554276,42.42,77723.19,0.0,0.02066,1e-05,3.95694]
[1777119554367,42.42,77723.19,0.0,0.02065,1e-05,3.95568]
[1777119563878,42.42,77723.19,0.0,0.02065,1e-05,3.95575]
[1777119563972,42.42,77723.19,0.0,0.02065,1e-05,3.9564]
[1777119565021,42.42,77723.19,0.0,0.02065,1e-05,3.9564]
[1777119565122,42.42,77723.19,0.0,0.02065,1e-05,3.95513]
[1777119574533,42.42,77723.18,0.0,0.02064,1e-05,3.95388]
[1777119577109,42.42,77723.15,0.0,0.02064,1e-05,3.95387]
[1777119577189,42.42,77723.15,0.0,0.02064,1e-05,3.95387]
[1777119578165,42.42,77723.15,0.0,0.02064,1e-05,3.95402]
[1777119584603,42.42,77723.25,0.0,0.02064,1e-05,3.9537]
[1777119589638,42.42,77723.18,0.0,0.02064,1e-05,3.9539]
[1777119594673,42.42,77700.21,0.0,0.02031,1e-05,3.89845]
[1777119599708,42.42,77700.84,0.0,0.02032,1e-05,3.90081]
[1777119605750,42.43,77701.41,0.0,0.02034,1e-05,3.90338]
[1777119610073,42.43,77701.41,0.0,0.02034,1e-05,3.90388]
[1777119611596,42.43,77702.04,0.0,0.02034,1e-05,3.90465]
[1777119616827,42.43,77702.85,0.0,0.02036,1e-05,3.90759]
[1777119630925,42.44,77702.92,0.0,0.02038,1e-05,3.90999]
[1777119637974,42.44,77702.99,0.0,0.02038,1e-05,3.9094]
[1777119643009,42.44,77702.85,0.0,0.02038,1e-05,3.90986]
[1777119648021,42.44,77702.38,0.0,0.02037,1e-05,3.90921]
[1777119653087,42.44,77702.77,0.0,0.02039,1e-05,3.91129]
[1777119658123,42.45,77700.56,0.0,0.02036,1e-05,3.90679]
[1777119663158,42.45,77700.55,0.0,0.02037,1e-05,3.90762]
[1777119668193,42.45,77700.6,0.0,0.02037,1e-05,3.9086]
[1777119678262,42.46,77700.6,0.0,0.02038,1e-05,3.91028]
[1777119686319,42.46,77701.48,0.0,0.0204,1e-05,3.91375]
[1777119691354,42.46,77702.4,0.0,0.02041,1e-05,3.91489]
[1777119698403,42.46,77702.77,0.0,0.02042,1e-05,3.91688]
[1777119703438,42.47,77708.02,0.0,0.0205,1e-05,3.93033]
[1777119708472,42.47,77710.83,0.0,0.02055,1e-05,3.93779]
[1777119713511,42.47,77710.73,0.0,0.02055,1e-05,3.93818]
[1777119718546,42.47,77710.72,0.0,0.02056,1e-05,3.93879]
[1777119723581,42.47,77709.67,0.0,0.02054,1e-05,3.93688]
[1777119728616,42.47,77705.54,0.0,0.02049,1e-05,3.92752]
[1777119733651,42.48,77705.55,0.0,0.02049,1e-05,3.9283]
[1777119739693,42.48,77706.91,0.0,0.02052,1e-05,3.93251]
[1777119744728,42.48,77709.72,0.0,0.02056,1e-05,3.94002]
[1777119749763,42.48,77709.68,0.0,0.02057,1e-05,3.94058]
[1777119755805,42.48,77709.33,0.0,0.02056,1e-05,3.93864]
[1777119760839,42.48,77709.91,0.0,0.02057,1e-05,3.94072]
[1777119765875,42.49,77709.63,0.0,0.02057,1e-05,3.94069]
[1777119777961,42.49,77709.52,0.0,0.02058,1e-05,3.94213]
[1777119782996,42.49,77709.48,0.0,0.02058,1e-05,3.94268]
[1777119788032,42.49,77709.23,0.0,0.02058,1e-05,3.94271]
[1777119793067,42.5,77709.05,0.0,0.02058,1e-05,3.94291]
[1777119798101,42.5,77709.36,0.0,0.02059,1e-05,3.9443]
[1777119803137,42.5,77709.46,0.0,0.0206,1e-05,3.94517]
[1777119810186,42.5,77709.46,0.0,0.0206,1e-05,3.94603]
[1777119816228,42.5,77709.7,0.0,0.0206,1e-05,3.94548]
[1777119821263,42.5,77709.32,0.0,0.0206,1e-05,3.94516]
[1777119827305,42.51,77710.35,0.0,0.02062,1e-05,3.94841]
[1777119832340,42.51,77710.49,0.0,0.02063,1e-05,3.94933]
[1777119840396,42.51,77710.55,0.0,0.02063,1e-05,3.9504]
[1777119845431,42.51,77710.11,0.0,0.02063,1e-05,3.94989]
[1777119850466,42.51,77710.37,0.0,0.02064,1e-05,3.9511]
[1777119855501,42.51,77711.07,0.0,0.02065,1e-05,3.95336]
[1777119860536,42.52,77720.89,0.0,0.0208,1e-05,3.97783]
[1777119865571,42.52,77719.85,0.0,0.02078,1e-05,3.97554]
[1777119870605,42.52,77720.36,0.0,0.02079,1e-05,3.97701]
[1777119873292,42.52,77720.36,0.0,0.02079,1e-05,3.97701]
[1777119874297,42.52,77720.67,0.0,0.02079,1e-05,3.97598]
[1777119879669,42.51,77720.79,0.0,0.02079,1e-05,3.97535]
[1777119885441,42.51,77720.7,0.0,0.02078,1e-05,3.97515]
[1777119889369,42.51,77720.7,0.0,0.02078,1e-05,3.97525]
[1777119890367,42.51,77720.7,0.0,0.02079,1e-05,3.97533]
[1777119900818,42.51,77720.75,0.0,0.02078,1e-05,3.97446]
[1777119907798,42.51,77720.72,0.0,0.02078,1e-05,3.97438]
[1777119908861,42.51,77720.72,0.0,0.02078,1e-05,3.97437]
[1777119916929,42.51,77720.41,0.0,0.02077,1e-05,3.97247]
[1777119922548,42.51,77720.63,0.0,0.02077,1e-05,3.97298]
[1777119923555,42.51,77720.63,0.0,0.02077,1e-05,3.97296]
[1777119929018,42.51,77720.86,0.0,0.02077,1e-05,3.97238]
[1777119935060,42.51,77720.43,0.0,0.02075,1e-05,3.96938]
[1777119940095,42.51,77720.62,0.0,0.02075,1e-05,3.96981]
[1777119946137,42.51,77720.54,0.0,0.02075,1e-05,3.96961]
[1777119951172,42.51,77716.78,0.0,0.0207,1e-05,3.96046]
[1777119958221,42.51,77716.55,0.0,0.02069,1e-05,3.96006]
[1777119966277,42.51,77716.38,0.0,0.02069,1e-05,3.95984]
[1777119970078,42.51,77716.38,0.0,0.02069,1e-05,3.95984]
[1777119971168,42.51,77716.38,0.0,0.02069,1e-05,3.95991]
[1777119977354,42.51,77712.77,0.0,0.02063,1e-05,3.95023]
[1777119983396,42.51,77709.23,0.0,0.02058,1e-05,3.9419]
[1777119988431,42.51,77706.66,0.0,0.02055,1e-05,3.93597]
[1777119993466,42.51,77706.69,0.0,0.02054,1e-05,3.93448]
[1777120000515,42.51,77706.77,0.0,0.02055,1e-05,3.93515]
[1777120005550,42.51,77706.28,0.0,0.02054,1e-05,3.93427]
[1777120010995,42.51,77705.81,0.0,0.02054,1e-05,3.93337]
[1777120011001,42.51,77705.81,0.0,0.02054,1e-05,3.93337]
[1777120012046,42.51,77705.81,0.0,0.02054,1e-05,3.93344]
[1777120017413,42.51,77705.84,0.0,0.02052,1e-05,3.93163]
[1777120022669,42.51,77705.61,0.0,0.02052,1e-05,3.93167]
[1777120027704,42.51,77704.75,0.0,0.02051,1e-05,3.93001]
[1777120032738,42.51,77704.63,0.0,0.02052,1e-05,3.93018]
[1777120037773,42.51,77702.88,0.0,0.02049,1e-05,3.92644]
[1777120042809,42.51,77695.95,0.0,0.0204,1e-05,3.91032]
[1777120052879,42.52,77695.72,0.0,0.02039,1e-05,3.90932]
[1777120057914,42.52,77694.31,0.0,0.02038,1e-05,3.90669]
[1777120064963,42.52,77694.03,0.0,0.02038,1e-05,3.90714]
[1777120069997,42.52,77692.79,0.0,0.02037,1e-05,3.90498]
[1777120075033,42.53,77692.31,0.0,0.02036,1e-05,3.90466]
[1777120080068,42.53,77684.34,0.0,0.02026,1e-05,3.88638]
[1777120085103,42.53,77683.57,0.0,0.02025,1e-05,3.88552]
[1777120089549,42.53,77683.57,0.0,0.02025,1e-05,3.88552]
[1777120095173,42.52,77684.67,0.0,0.02024,1e-05,3.88471]
[1777120100208,42.51,77684.53,0.0,0.02022,1e-05,3.87994]
[1777120105489,42.5,77684.57,0.0,0.0202,1e-05,3.8774]
[1777120111284,42.48,77684.92,0.0,0.02015,1e-05,3.86852]
[1777120116320,42.47,77684.48,0.0,0.02011,1e-05,3.86317]
[1777120124866,42.46,77684.84,0.0,0.0201,1e-05,3.86063]
[1777120130418,42.44,77684.58,0.0,0.02004,1e-05,3.8516]
[1777120135453,42.43,77684.44,0.0,0.02002,1e-05,3.84713]
[1777120141494,42.42,77684.13,0.0,0.01998,1e-05,3.84148]
[1777120148543,42.4,77684.28,0.0,0.01995,1e-05,3.83617]
[1777120154586,42.39,77683.53,0.0,0.01991,1e-05,3.82959]
[1777120159621,42.38,77681.58,0.0,0.01986,1e-05,3.82102]
[1777120164656,42.37,77664.23,0.0,0.01959,1e-05,3.7761]
[1777120169691,42.36,77659.63,0.0,0.0195,1e-05,3.76184]
[1777120174726,42.35,77657.53,0.0,0.01944,1e-05,3.75173]
[1777120180768,42.34,77656.24,0.0,0.0194,1e-05,3.74475]
[1777120192852,42.32,77657.12,0.0,0.01937,1e-05,3.73901]
[1777120197892,42.32,77639.04,0.0,0.01909,1e-05,3.69366]
[1777120202928,42.31,77632.72,0.0,0.01899,1e-05,3.67626]
[1777120207963,42.3,77631.53,0.0,0.01896,1e-05,3.6709]
[1777120208150,42.3,77631.53,0.0,0.01896,1e-05,3.6709]
[1777120208970,42.3,77611.72,0.0,0.01869,1e-05,3.62576]
[1777120214005,42.31,77606.31,0.0,0.01864,1e-05,3.61654]
[1777120219040,42.32,77603.14,0.0,0.01861,1e-05,3.61248]
[1777120224079,42.33,77593.22,0.0,0.0185,1e-05,3.59309]
[1777120229115,42.34,77590.58,0.0,0.01848,1e-05,3.59046]
[1777120234151,42.35,77584.17,0.0,0.01841,1e-05,3.57749]
[1777120240193,42.36,77583.87,0.0,0.01843,1e-05,3.58089]
[1777120245227,42.37,77583.44,0.0,0.01844,1e-05,3.58325]
[1777120250264,42.38,77596.86,0.0,0.01864,1e-05,3.61712]
[1777120255521,42.38,77598.85,0.0,0.01869,1e-05,3.62408]
[1777120262351,42.39,77597.39,0.0,0.01869,1e-05,3.62547]
[1777120269398,42.41,77597.35,0.0,0.01872,1e-05,3.6295]
[1777120276448,42.42,77601.46,0.0,0.0188,1e-05,3.6435]
[1777120281483,42.42,77613.69,0.0,0.01899,1e-05,3.67447]
[1777120287525,42.43,77612.56,0.0,0.01899,1e-05,3.67492]
[1777120292560,42.44,77613.25,0.0,0.01901,1e-05,3.67723]
[1777120297594,42.45,77612.45,0.0,0.01901,1e-05,3.67789]
[1777120299673,42.45,77612.69,0.0,0.01902,1e-05,3.67895]
[1777120300662,42.45,77612.69,0.0,0.01902,1e-05,3.67945]
[1777120306657,42.46,77613.97,0.0,0.01905,1e-05,3.68481]
[1777120311693,42.47,77618.13,0.0,0.01915,1e-05,3.70111]
[1777120312191,42.47,77618.13,0.0,0.01915,1e-05,3.70111]
[1777120317735,42.48,77620.64,0.0,0.0192,1e-05,3.70967]
[1777120322770,42.49,77618.12,0.0,0.01918,1e-05,3.70602]
[1777120327805,42.49,77619.34,0.0,0.01921,1e-05,3.71108]
[1777120332840,42.5,77619.37,0.0,0.01922,1e-05,3.71334]
[1777120337875,42.5,77619.61,0.0,0.01924,1e-05,3.71609]
[1777120342910,42.51,77621.71,0.0,0.01928,1e-05,3.72316]
[1777120347945,42.51,77625.15,0.0,0.01934,1e-05,3.73325]
[1777120353987,42.52,77629.84,0.0,0.01941,1e-05,3.74475]
[1777120359022,42.52,77629.12,0.0,0.01942,1e-05,3.74494]
[1777120361812,42.53,77629.54,0.0,0.01943,1e-05,3.74667]
[1777120362812,42.53,77630.91,0.0,0.01945,1e-05,3.75026]
[1777120368085,42.53,77631.52,0.0,0.01947,1e-05,3.75365]
[1777120373119,42.54,77630.96,0.0,0.01947,1e-05,3.75412]
[1777120375487,42.54,77631.08,0.0,0.01948,1e-05,3.75511]
[1777120376481,42.54,77631.12,0.0,0.01948,1e-05,3.75556]
[1777120382183,42.55,77632.42,0.0,0.01951,1e-05,3.76048]
[1777120388225,42.55,77621.97,0.0,0.01938,1e-05,3.73824]
[1777120393261,42.56,77618.15,0.0,0.01934,1e-05,3.73131]
[1777120398297,42.56,77618.12,0.0,0.01935,1e-05,3.73325]
[1777120405346,42.57,77618.12,0.0,0.01936,1e-05,3.73604]
[1777120413336,42.57,77617.69,0.0,0.01936,1e-05,3.73582]
[1777120419444,42.58,77619.98,0.0,0.01941,1e-05,3.744]
[1777120424478,42.59,77627.86,0.0,0.01954,1e-05,3.76428]
[1777120430521,42.59,77627.45,0.0,0.01954,1e-05,3.76532]
[1777120435556,42.6,77628.25,0.0,0.01956,1e-05,3.76884]
[1777120440591,42.6,77627.85,0.0,0.01957,1e-05,3.7695]
[1777120445626,42.61,77629.75,0.0,0.01961,1e-05,3.77584]
[1777120450071,42.61,77629.78,0.0,0.01961,1e-05,3.77682]
[1777120451063,42.61,77630.12,0.0,0.01962,1e-05,3.77793]
[1777120456704,42.61,77627.3,0.0,0.01959,1e-05,3.77319]
[1777120461739,42.62,77628.67,0.0,0.01962,1e-05,3.77795]
[1777120466774,42.62,77628.97,0.0,0.01963,1e-05,3.78014]
[1777120471809,42.63,77627.69,0.0,0.01962,1e-05,3.77677]
[1777120476844,42.63,77627.58,0.0,0.01962,1e-05,3.77802]
[1777120484900,42.64,77627.38,0.0,0.01963,1e-05,3.77992]
[1777120490942,42.64,77627.4,0.0,0.01965,1e-05,3.78171]
[1777120495976,42.64,77628.1,0.0,0.01966,1e-05,3.7848]
[1777120501012,42.65,77627.68,0.0,0.01967,1e-05,3.78522]
[1777120506046,42.65,77627.67,0.0,0.01968,1e-05,3.7866]
[1777120511082,42.66,77627.36,0.0,0.01968,1e-05,3.78725]
[1777120516121,42.66,77626.78,0.0,0.01968,1e-05,3.78727]
[1777120527198,42.67,77626.44,0.0,0.01969,1e-05,3.78949]
[1777120532233,42.67,77624.84,0.0,0.01967,1e-05,3.78524]
[1777120537269,42.67,77620.66,0.0,0.01962,1e-05,3.77684]
[1777120544318,42.68,77619.64,0.0,0.01962,1e-05,3.77658]
[1777120552374,42.69,77619.3,0.0,0.01963,1e-05,3.77825]
[1777120560430,42.69,77618.69,0.0,0.01964,1e-05,3.77931]
[1777120565466,42.7,77616.9,0.0,0.01962,1e-05,3.77671]
[1777120570500,42.7,77617.12,0.0,0.01963,1e-05,3.77885]
[1777120584599,42.71,77616.37,0.0,0.01965,1e-05,3.78164]
[1777120590665,42.72,77616.48,0.0,0.01966,1e-05,3.78384]
[1777120595700,42.72,77625.1,0.0,0.01979,1e-05,3.80389]
[1777120600734,42.73,77624.93,0.0,0.01979,1e-05,3.80493]
[1777120606777,42.73,77624.84,0.0,0.0198,1e-05,3.80669]
[1777120611820,42.73,77624.08,0.0,0.0198,1e-05,3.80629]
[1777120616855,42.74,77625.25,0.0,0.01983,1e-05,3.81043]
[1777120621890,42.74,77625.79,0.0,0.01984,1e-05,3.81306]
[1777120627932,42.75,77625.95,0.0,0.01985,1e-05,3.81503]
[1777120632472,42.75,77625.99,0.0,0.01986,1e-05,3.81591]
[1777120633465,42.75,77625.99,0.0,0.01986,1e-05,3.81591]
[1777120644045,42.76,77625.56,0.0,0.01987,1e-05,3.81804]
[1777120649081,42.76,77616.22,0.0,0.01975,1e-05,3.79739]
[1777120654115,42.76,77616.48,0.0,0.01975,1e-05,3.79763]
[1777120659150,42.77,77616.52,0.0,0.01976,1e-05,3.79918]
[1777120665193,42.77,77617.67,0.0,0.01979,1e-05,3.80359]
[1777120670227,42.78,77616.48,0.0,0.01978,1e-05,3.80218]
[1777120675263,42.78,77616.81,0.0,0.01979,1e-05,3.80435]
[1777120682312,42.78,77620.95,0.0,0.01986,1e-05,3.81606]
[1777120687347,42.79,77623.07,0.0,0.0199,1e-05,3.82232]
[1777120693390,42.79,77619.67,0.0,0.01986,1e-05,3.81575]
[1777120695403,42.79,77598.74,0.0,0.01957,1e-05,3.76708]
[1777120700439,42.8,77597.11,0.0,0.01956,1e-05,3.76494]
[1777120705475,42.8,77596.63,0.0,0.01956,1e-05,3.76549]
[1777120719574,42.81,77596.59,0.0,0.01958,1e-05,3.76818]
[1777120724609,42.82,77601.33,0.0,0.01966,1e-05,3.78086]
[1777120729644,42.82,77601.41,0.0,0.01967,1e-05,3.78257]
[1777120730662,42.82,77628.87,0.0,0.02006,1e-05,3.84771]
[1777120735686,42.82,77625.78,0.0,0.02002,1e-05,3.84133]
[1777120740721,42.83,77623.36,0.0,0.01999,1e-05,3.83664]
[1777120745756,42.83,77622.64,0.0,0.01999,1e-05,3.83598]
[1777120750791,42.83,77617.45,0.0,0.01992,1e-05,3.8247]
[1777120755826,42.84,77616.35,0.0,0.01991,1e-05,3.8232]
[1777120756745,42.84,77616.35,0.0,0.01991,1e-05,3.8232]
[1777120761868,42.84,77615.93,0.0,0.01991,1e-05,3.82357]
[1777120766904,42.84,77605.83,0.0,0.01978,1e-05,3.80091]
[1777120771939,42.85,77595.33,0.0,0.01963,1e-05,3.77582]
[1777120777691,42.85,77594.56,0.0,0.01963,1e-05,3.77586]
[1777120783026,42.86,77593.56,0.0,0.01963,1e-05,3.77536]
[1777120788063,42.86,77593.5,0.0,0.01964,1e-05,3.77673]
[1777120794106,42.86,77590.13,0.0,0.0196,1e-05,3.7707]
[1777120799140,42.87,77592.43,0.0,0.01964,1e-05,3.77755]
[1777120804175,42.87,77592.42,0.0,0.01965,1e-05,3.77898]
[1777120809251,42.87,77593.51,0.0,0.01967,1e-05,3.78267]
[1777120816260,42.88,77593.7,0.0,0.01969,1e-05,3.78533]
[1777120821295,42.88,77596.72,0.0,0.01974,1e-05,3.79377]
[1777120826329,42.89,77596.5,0.0,0.01974,1e-05,3.79457]
[1777120832371,42.89,77597.0,0.0,0.01975,1e-05,3.79544]
[1777120837407,42.89,77596.32,0.0,0.01975,1e-05,3.79511]
[1777120842442,42.9,77595.69,0.0,0.01975,1e-05,3.79489]
[1777120847478,42.9,77595.78,0.0,0.01976,1e-05,3.79635]
[1777120853521,42.91,77586.7,0.0,0.01964,1e-05,3.77656]
[1777120858557,42.91,77582.43,0.0,0.01959,1e-05,3.76803]
[1777120863593,42.91,77579.28,0.0,0.01955,1e-05,3.76216]
[1777120868628,42.92,77577.1,0.0,0.01953,1e-05,3.75861]
[1777120873663,42.92,77577.24,0.0,0.01954,1e-05,3.76048]
[1777120878699,42.92,77578.92,0.0,0.01958,1e-05,3.7659]
[1777120883737,42.93,77578.38,0.0,0.01958,1e-05,3.76612]
[1777120888771,42.93,77577.86,0.0,0.01958,1e-05,3.76638]
[1777120893807,42.94,77577.18,0.0,0.01957,1e-05,3.76442]
[1777120898841,42.94,77577.01,0.0,0.01958,1e-05,3.76546]
[1777120903876,42.94,77577.5,0.0,0.01959,1e-05,3.76803]
[1777120908910,42.95,77576.31,0.0,0.01958,1e-05,3.76668]
[1777120913946,42.95,77580.06,0.0,0.01964,1e-05,3.77686]
[1777120918981,42.96,77580.48,0.0,0.01966,1e-05,3.77922]
[1777120924016,42.96,77585.81,0.0,0.01974,1e-05,3.79305]
[1777120929051,42.96,77586.83,0.0,0.01976,1e-05,3.7967]
[1777120940128,42.97,77587.04,0.0,0.01979,1e-05,3.80012]
[1777120946170,42.97,77589.47,0.0,0.01983,1e-05,3.80722]
[1777120953219,42.98,77590.13,0.0,0.01984,1e-05,3.80843]
[1777120958254,42.98,77590.6,0.0,0.01985,1e-05,3.81065]
[1777120965303,42.98,77590.61,0.0,0.01986,1e-05,3.81223]
[1777120977386,42.99,77590.31,0.0,0.01987,1e-05,3.81406]
[1777120984436,42.99,77590.73,0.0,0.01989,1e-05,3.81642]
[1777120990477,43.0,77591.73,0.0,0.01991,1e-05,3.81992]
[1777120995513,43.0,77593.84,0.0,0.01994,1e-05,3.82576]
[1777121000548,43.0,77593.66,0.0,0.01995,1e-05,3.82618]
[1777121005583,43.0,77586.55,0.0,0.01985,1e-05,3.81028]
[1777121010618,43.01,77584.38,0.0,0.01982,1e-05,3.80615]
[1777121015653,43.01,77577.41,0.0,0.01972,1e-05,3.78907]
[1777121020688,43.01,77575.52,0.0,0.01971,1e-05,3.78583]
[1777121025723,43.02,77575.0,0.0,0.01971,1e-05,3.78581]
[1777121030758,43.02,77575.25,0.0,0.01972,1e-05,3.78759]
[1777121036800,43.02,77570.89,0.0,0.01966,1e-05,3.77887]
[1777121041835,43.03,77573.8,0.0,0.01971,1e-05,3.7869]
[1777121046872,43.03,77572.84,0.0,0.01971,1e-05,3.78584]
[1777121051907,43.03,77579.33,0.0,0.0198,1e-05,3.80216]
[1777121056942,43.03,77584.61,0.0,0.01988,1e-05,3.81554]
[1777121061977,43.04,77580.99,0.0,0.01984,1e-05,3.80799]
[1777121067012,43.04,77580.03,0.0,0.01983,1e-05,3.80674]
[1777121072047,43.04,77579.76,0.0,0.01983,1e-05,3.80528]
[1777121077082,43.04,77581.86,0.0,0.01986,1e-05,3.81121]
[1777121082116,43.05,77581.7,0.0,0.01986,1e-05,3.81181]
[1777121088159,43.05,77581.77,0.0,0.01987,1e-05,3.81315]
[1777121093194,43.05,77581.97,0.0,0.01988,1e-05,3.8146]
[1777121098229,43.06,77581.78,0.0,0.01989,1e-05,3.81511]
[1777121108298,43.06,77581.78,0.0,0.0199,1e-05,3.81721]
[1777121113334,43.06,77574.77,0.0,0.01981,1e-05,3.80177]
[1777121119375,43.07,77574.51,0.0,0.01981,1e-05,3.80245]
[1777121124411,43.07,77582.34,0.0,0.01993,1e-05,3.82181]
[1777121129446,43.07,77582.84,0.0,0.01994,1e-05,3.82387]
[1777121135487,43.07,77584.05,0.0,0.01995,1e-05,3.82591]
[1777121140523,43.08,77580.66,0.0,0.01991,1e-05,3.81879]
[1777121149622,43.08,77583.34,0.0,0.01996,1e-05,3.82677]
[1777121154657,43.08,77584.72,0.0,0.01998,1e-05,3.83086]
[1777121163720,43.09,77586.34,0.0,0.02002,1e-05,3.83617]
[1777121169762,43.09,77588.28,0.0,0.02005,1e-05,3.84166]
[1777121174797,43.09,77589.72,0.0,0.02007,1e-05,3.84576]
[1777121179832,43.09,77587.61,0.0,0.02005,1e-05,3.84144]
[1777121184867,43.1,77582.86,0.0,0.01998,1e-05,3.83096]
[1777121189904,43.1,77580.89,0.0,0.01996,1e-05,3.82711]
[1777121196951,43.1,77576.58,0.0,0.0199,1e-05,3.81635]
[1777121202993,43.1,77571.4,0.0,0.01983,1e-05,3.80535]
[1777121208027,43.11,77570.43,0.0,0.01983,1e-05,3.80412]
[1777121213064,43.11,77571.76,0.0,0.01985,1e-05,3.80826]
[1777121218099,43.11,77571.55,0.0,0.01985,1e-05,3.80878]
[1777121223134,43.11,77571.53,0.0,0.01986,1e-05,3.80973]
[1777121230183,43.12,77571.36,0.0,0.01987,1e-05,3.81073]
[1777121238109,43.12,77571.5,0.0,0.01987,1e-05,3.81145]
[1777121252340,43.13,77570.31,0.0,0.01987,1e-05,3.81072]
[1777121256655,43.13,77571.32,0.0,0.01988,1e-05,3.81349]
[1777121262410,43.13,77569.63,0.0,0.01987,1e-05,3.81111]
[1777121267445,43.14,77569.96,0.0,0.01988,1e-05,3.81309]
[1777121272480,43.14,77570.12,0.0,0.01989,1e-05,3.81445]
[1777121277515,43.14,77570.37,0.0,0.0199,1e-05,3.81601]
[1777121282550,43.14,77570.06,0.0,0.0199,1e-05,3.81624]
[1777121287585,43.15,77570.33,0.0,0.01991,1e-05,3.81783]
[1777121294263,43.15,77570.14,0.0,0.01991,1e-05,3.81758]
[1777121295265,43.15,77570.14,0.0,0.01992,1e-05,3.81852]
[1777121301683,43.15,77569.97,0.0,0.01992,1e-05,3.81962]
[1777121306718,43.16,77569.82,0.0,0.01993,1e-05,3.8202]
[1777121312760,43.16,77569.93,0.0,0.01993,1e-05,3.81971]
[1777121317795,43.16,77569.84,0.0,0.01993,1e-05,3.82043]
[1777121322830,43.16,77573.78,0.0,0.01999,1e-05,3.83058]
[1777121327865,43.17,77575.08,0.0,0.02001,1e-05,3.83447]
[1777121332902,43.17,77578.62,0.0,0.02007,1e-05,3.84359]
[1777121337990,43.17,77577.99,0.0,0.02007,1e-05,3.84283]
[1777121343026,43.17,77577.97,0.0,0.02007,1e-05,3.8435]
[1777121348061,43.17,77578.48,0.0,0.02008,1e-05,3.84541]
[1777121353096,43.18,77578.39,0.0,0.02008,1e-05,3.84589]
[1777121358130,43.18,77578.46,0.0,0.02009,1e-05,3.84674]
[1777121363166,43.18,77578.35,0.0,0.02009,1e-05,3.84716]
[1777121368201,43.18,77579.01,0.0,0.02011,1e-05,3.8494]
[1777121373236,43.18,77579.08,0.0,0.0201,1e-05,3.84837]
[1777121379277,43.19,77571.07,0.0,0.01999,1e-05,3.83047]
[1777121381153,43.19,77571.07,0.0,0.01999,1e-05,3.83047]
[1777121382165,43.19,77571.03,0.0,0.01999,1e-05,3.8307]
[1777121389348,43.19,77570.87,0.0,0.02,1e-05,3.83164]
[1777121392670,43.19,77570.87,0.0,0.02,1e-05,3.83164]
[1777121393667,43.19,77570.85,0.0,0.02,1e-05,3.83225]
[1777121400426,43.19,77570.51,0.0,0.02001,1e-05,3.83259]
[1777121411502,43.2,77570.27,0.0,0.02001,1e-05,3.8338]
[1777121416538,43.2,77570.36,0.0,0.02002,1e-05,3.83481]
[1777121421573,43.2,77579.49,0.0,0.02015,1e-05,3.85709]
[1777121426607,43.2,77580.15,0.0,0.02017,1e-05,3.85924]
[1777121432650,43.21,77580.52,0.0,0.02017,1e-05,3.85903]
[1777121442720,43.21,77580.5,0.0,0.02018,1e-05,3.86012]
[1777121449769,43.21,77580.91,0.0,0.02019,1e-05,3.8619]
[1777121454805,43.21,77579.46,0.0,0.02017,1e-05,3.85904]
[1777121460849,43.22,77580.12,0.0,0.02018,1e-05,3.8613]
[1777121466890,43.22,77580.76,0.0,0.0202,1e-05,3.86349]
[1777121474946,43.22,77580.7,0.0,0.0202,1e-05,3.86424]
[1777121483003,43.22,77580.57,0.0,0.0202,1e-05,3.86485]
[1777121488038,43.22,77580.73,0.0,0.02021,1e-05,3.8658]
[1777121495088,43.23,77578.83,0.0,0.02018,1e-05,3.86026]
[1777121500123,43.23,77578.58,0.0,0.02018,1e-05,3.8603]
[1777121506165,43.23,77578.59,0.0,0.02018,1e-05,3.86107]
[1777121512206,43.23,77579.12,0.0,0.0202,1e-05,3.86305]
[1777121517242,43.23,77580.32,0.0,0.02022,1e-05,3.86649]
[1777121522278,43.23,77584.88,0.0,0.02029,1e-05,3.87781]
[1777121530333,43.24,77585.25,0.0,0.0203,1e-05,3.87945]
[1777121537438,43.24,77585.39,0.0,0.0203,1e-05,3.88017]
[1777121538433,43.24,77585.42,0.0,0.0203,1e-05,3.88053]
[1777121544432,43.24,77587.0,0.0,0.02033,1e-05,3.88494]
[1777121549466,43.24,77588.51,0.0,0.02035,1e-05,3.88896]
[1777121555511,43.24,77588.39,0.0,0.02035,1e-05,3.88733]
[1777121560546,43.24,77588.38,0.0,0.02035,1e-05,3.88776]
[1777121565580,43.24,77589.51,0.0,0.02037,1e-05,3.89089]
[1777121573637,43.25,77589.3,0.0,0.02037,1e-05,3.89104]
[1777121582700,43.25,77589.52,0.0,0.02037,1e-05,3.89222]
[1777121587735,43.25,77589.56,0.0,0.02038,1e-05,3.89262]
[1777121592769,43.25,77589.68,0.0,0.02038,1e-05,3.89317]
[1777121597805,43.25,77589.56,0.0,0.02038,1e-05,3.89316]
[1777121603847,43.25,77589.35,0.0,0.02038,1e-05,3.89293]
[1777121608881,43.25,77592.99,0.0,0.02043,1e-05,3.90179]
[1777121616938,43.25,77594.59,0.0,0.02045,1e-05,3.90393]
[1777121622980,43.25,77595.34,0.0,0.02046,1e-05,3.90589]
[1777121631036,43.25,77595.11,0.0,0.02046,1e-05,3.90559]
[1777121636071,43.25,77597.55,0.0,0.02049,1e-05,3.91147]
[1777121641106,43.25,77598.11,0.0,0.0205,1e-05,3.91282]
[1777121647149,43.25,77597.79,0.0,0.0205,1e-05,3.91205]
[1777121656213,43.25,77598.14,0.0,0.0205,1e-05,3.91281]
[1777121656761,43.25,77598.14,0.0,0.0205,1e-05,3.91281]
[1777121657766,43.25,77598.14,0.0,0.0205,1e-05,3.91281]
[1777121665277,43.25,77598.56,0.0,0.02051,1e-05,3.91367]
[1777121670312,43.25,77597.82,0.0,0.0205,1e-05,3.91181]
[1777121676354,43.25,77597.94,0.0,0.02049,1e-05,3.9101]
[1777121681389,43.25,77596.77,0.0,0.02047,1e-05,3.90722]
[1777121686424,43.25,77593.74,0.0,0.02043,1e-05,3.89997]
[1777121691459,43.25,77593.23,0.0,0.02042,1e-05,3.89876]
[1777121696493,43.25,77594.1,0.0,0.02043,1e-05,3.90085]
[1777121701530,43.25,77594.95,0.0,0.02044,1e-05,3.90287]
[1777121714620,43.25,77594.85,0.0,0.02044,1e-05,3.90257]
[1777121719655,43.25,77594.81,0.0,0.02044,1e-05,3.90242]
[1777121724692,43.25,77594.7,0.0,0.02044,1e-05,3.9021]
[1777121732066,43.25,77594.53,0.0,0.02044,1e-05,3.90166]
[1777121738792,43.25,77594.51,0.0,0.02043,1e-05,3.89965]
[1777121743827,43.25,77593.02,0.0,0.0204,1e-05,3.89608]
[1777121748863,43.25,77585.49,0.0,0.0203,1e-05,3.87827]
[1777121753898,43.25,77585.15,0.0,0.02029,1e-05,3.87764]
[1777121758933,43.25,77583.4,0.0,0.02027,1e-05,3.87372]
[1777121763969,43.25,77583.22,0.0,0.02027,1e-05,3.87359]
[1777121769003,43.25,77584.09,0.0,0.02028,1e-05,3.87591]
[1777121775045,43.25,77583.36,0.0,0.02027,1e-05,3.8745]
[1777121781086,43.26,77582.86,0.0,0.02027,1e-05,3.87364]
[1777121787129,43.26,77582.81,0.0,0.02027,1e-05,3.87385]
[1777121793173,43.26,77582.81,0.0,0.02026,1e-05,3.87231]
[1777121799214,43.26,77582.8,0.0,0.02026,1e-05,3.87263]
[1777121804250,43.26,77582.32,0.0,0.02026,1e-05,3.87179]
[1777121810293,43.26,77581.31,0.0,0.02025,1e-05,3.86978]
[1777121818349,43.26,77581.43,0.0,0.02025,1e-05,3.87058]
[1777121823385,43.26,77581.12,0.0,0.02025,1e-05,3.87022]
[1777121830434,43.26,77581.6,0.0,0.02026,1e-05,3.87192]
[1777121835469,43.26,77589.24,0.0,0.02037,1e-05,3.89033]
[1777121840504,43.26,77585.76,0.0,0.02032,1e-05,3.88229]
[1777121845538,43.27,77585.35,0.0,0.02032,1e-05,3.88155]
[1777121850574,43.27,77585.76,0.0,0.02033,1e-05,3.88274]
[1777121856616,43.27,77585.77,0.0,0.02032,1e-05,3.88111]
[1777121863665,43.27,77585.62,0.0,0.02032,1e-05,3.88099]
[1777121872728,43.27,77585.11,0.0,0.02031,1e-05,3.88004]
[1777121877762,43.27,77585.28,0.0,0.02032,1e-05,3.88058]
[1777121882798,43.27,77585.53,0.0,0.02032,1e-05,3.88128]
[1777121887837,43.27,77585.36,0.0,0.02032,1e-05,3.88098]
[1777121894885,43.27,77585.06,0.0,0.02031,1e-05,3.8804]
[1777121899921,43.27,77585.39,0.0,0.02032,1e-05,3.88127]
[1777121904956,43.27,77585.34,0.0,0.02032,1e-05,3.88123]
[1777121909991,43.27,77585.15,0.0,0.02032,1e-05,3.88085]
[1777121915030,43.27,77585.21,0.0,0.02031,1e-05,3.87918]
[1777121925100,43.27,77585.12,0.0,0.02031,1e-05,3.8791]
[1777121930135,43.27,77584.22,0.0,0.0203,1e-05,3.87705]
[1777121935169,43.27,77584.1,0.0,0.02029,1e-05,3.87683]
[1777121941212,43.27,77584.42,0.0,0.0203,1e-05,3.87767]
[1777121952289,43.27,77584.27,0.0,0.0203,1e-05,3.87744]
[1777121960346,43.27,77584.67,0.0,0.0203,1e-05,3.87848]
[1777121966387,43.27,77584.81,0.0,0.02031,1e-05,3.87887]
[1777121973437,43.27,77583.75,0.0,0.02028,1e-05,3.87456]
[1777121978472,43.27,77583.2,0.0,0.02028,1e-05,3.87335]
[1777121983507,43.27,77581.98,0.0,0.02026,1e-05,3.87059]
[1777121991563,43.27,77580.8,0.0,0.02024,1e-05,3.86805]
[1777121997604,43.27,77580.47,0.0,0.02024,1e-05,3.86746]
[1777122002640,43.27,77585.05,0.0,0.02031,1e-05,3.87844]
[1777122007676,43.27,77584.26,0.0,0.0203,1e-05,3.87664]
[1777122012711,43.27,77583.68,0.0,0.02029,1e-05,3.87536]
[1777122017746,43.27,77583.67,0.0,0.02029,1e-05,3.87544]
[1777122023788,43.27,77586.8,0.0,0.02033,1e-05,3.88296]
[1777122028823,43.27,77587.63,0.0,0.02035,1e-05,3.88499]
[1777122033858,43.27,77591.54,0.0,0.02039,1e-05,3.89245]
[1777122038893,43.27,77591.86,0.0,0.0204,1e-05,3.89323]
[1777122044934,43.27,77592.16,0.0,0.0204,1e-05,3.89399]
[1777122050977,43.28,77592.23,0.0,0.0204,1e-05,3.89419]
[1777122057021,43.28,77592.47,0.0,0.02041,1e-05,3.89478]
[1777122062057,43.28,77594.0,0.0,0.02043,1e-05,3.89842]
[1777122068098,43.27,77596.92,0.0,0.02047,1e-05,3.90529]
[1777122073134,43.27,77596.79,0.0,0.02047,1e-05,3.90489]
[1777122078171,43.27,77594.19,0.0,0.02043,1e-05,3.89859]
[1777122083206,43.27,77593.38,0.0,0.02042,1e-05,3.89662]
[1777122088241,43.27,77593.21,0.0,0.02042,1e-05,3.8962]
[1777122093275,43.27,77592.94,0.0,0.0204,1e-05,3.89367]
[1777122099317,43.27,77591.96,0.0,0.02039,1e-05,3.8914]
[1777122104353,43.27,77592.09,0.0,0.02039,1e-05,3.89177]
[1777122110395,43.27,77592.03,0.0,0.02039,1e-05,3.89173]
[1777122115430,43.28,77595.89,0.0,0.02045,1e-05,3.90101]
[1777122120465,43.28,77596.25,0.0,0.02045,1e-05,3.90193]
[1777122125500,43.28,77596.76,0.0,0.02046,1e-05,3.90319]
[1777122130535,43.28,77596.73,0.0,0.02046,1e-05,3.90315]
[1777122139598,43.28,77597.58,0.0,0.02047,1e-05,3.90521]
[1777122141163,43.28,77597.58,0.0,0.02047,1e-05,3.90521]
[1777122142219,43.28,77597.59,0.0,0.02047,1e-05,3.90523]
[1777122148660,43.28,77597.58,0.0,0.02047,1e-05,3.90523]
[1777122153696,43.28,77584.97,0.0,0.02028,1e-05,3.87344]
[1777122159737,43.28,77586.74,0.0,0.02031,1e-05,3.87793]
[1777122165780,43.28,77586.59,0.0,0.02031,1e-05,3.87783]
[1777122176856,43.28,77586.04,0.0,0.0203,1e-05,3.87695]
[1777122187934,43.28,77586.12,0.0,0.02031,1e-05,3.87753]
[1777122190890,43.28,77586.1,0.0,0.02031,1e-05,3.87754]
[1777122191969,43.28,77586.1,0.0,0.02031,1e-05,3.87758]
[1777122198004,43.28,77585.97,0.0,0.02031,1e-05,3.87749]
[1777122206060,43.28,77585.93,0.0,0.02031,1e-05,3.87765]
[1777122209636,43.28,77586.12,0.0,0.02031,1e-05,3.8782]
[1777122210631,43.28,77586.12,0.0,0.02031,1e-05,3.87823]
[1777122216130,43.28,77585.88,0.0,0.0203,1e-05,3.87599]
[1777122221165,43.28,77591.18,0.0,0.02038,1e-05,3.88871]
[1777122226202,43.28,77590.68,0.0,0.02037,1e-05,3.88765]
[1777122231295,43.28,77590.71,0.0,0.02037,1e-05,3.88786]
[1777122243318,43.28,77590.75,0.0,0.02037,1e-05,3.88816]
[1777122250370,43.29,77591.56,0.0,0.02039,1e-05,3.89084]
[1777122255405,43.29,77597.53,0.0,0.02048,1e-05,3.90529]
[1777122260440,43.29,77598.03,0.0,0.02049,1e-05,3.90663]
[1777122268496,43.29,77599.57,0.0,0.02051,1e-05,3.91041]
[1777122273531,43.29,77600.18,0.0,0.02051,1e-05,3.90998]
[1777122278565,43.29,77603.36,0.0,0.02055,1e-05,3.91751]
[1777122283601,43.29,77603.43,0.0,0.02055,1e-05,3.91753]
[1777122288636,43.29,77601.86,0.0,0.02053,1e-05,3.91367]
[1777122293671,43.29,77602.6,0.0,0.02054,1e-05,3.91531]
[1777122298705,43.28,77603.19,0.0,0.02055,1e-05,3.91658]
[1777122303741,43.28,77602.58,0.0,0.02054,1e-05,3.91498]
[1777122308777,43.28,77602.86,0.0,0.02054,1e-05,3.9155]
[1777122313812,43.28,77602.91,0.0,0.02054,1e-05,3.91547]
[1777122315144,43.28,77602.91,0.0,0.02054,1e-05,3.91547]
[1777122316169,43.28,77602.87,0.0,0.02054,1e-05,3.91534]
[1777122322159,43.28,77602.84,0.0,0.02054,1e-05,3.91518]
[1777122323159,43.28,77602.84,0.0,0.02054,1e-05,3.91505]
[1777122328917,43.28,77604.12,0.0,0.02056,1e-05,3.91788]
[1777122334960,43.28,77604.42,0.0,0.02055,1e-05,3.91649]
[1777122339998,43.28,77606.83,0.0,0.02058,1e-05,3.92212]
[1777122346042,43.28,77606.61,0.0,0.02058,1e-05,3.92149]
[1777122349713,43.28,77606.61,0.0,0.02058,1e-05,3.92149]
[1777122350715,43.28,77606.61,0.0,0.02058,1e-05,3.92145]
[1777122357119,43.28,77608.71,0.0,0.02061,1e-05,3.92643]
[1777122362153,43.28,77608.01,0.0,0.0206,1e-05,3.92474]
[1777122367189,43.28,77607.4,0.0,0.02059,1e-05,3.92331]
[1777122373231,43.28,77607.24,0.0,0.02059,1e-05,3.92301]
[1777122382294,43.28,77607.18,0.0,0.02059,1e-05,3.92305]
[1777122391931,43.28,77607.22,0.0,0.02059,1e-05,3.92319]
[1777122397401,43.28,77609.49,0.0,0.02061,1e-05,3.92688]
[1777122402559,43.28,77609.4,0.0,0.02061,1e-05,3.92664]
[1777122403568,43.28,77609.4,0.0,0.02061,1e-05,3.92662]
[1777122409581,43.28,77610.04,0.0,0.02062,1e-05,3.92808]
[1777122410672,43.28,77610.04,0.0,0.02062,1e-05,3.92804]
[1777122416626,43.28,77610.04,0.0,0.02062,1e-05,3.92797]
[1777122417636,43.28,77610.07,0.0,0.02062,1e-05,3.92795]
[1777122423521,43.28,77619.43,0.0,0.02076,1e-05,3.95025]
[1777122428619,43.28,77618.86,0.0,0.02075,1e-05,3.94851]
[1777122434662,43.28,77619.87,0.0,0.02076,1e-05,3.95052]
[1777122439696,43.28,77621.75,0.0,0.02078,1e-05,3.95471]
[1777122444731,43.28,77621.57,0.0,0.02078,1e-05,3.95395]
[1777122449766,43.28,77621.05,0.0,0.02077,1e-05,3.95239]
[1777122455808,43.28,77621.13,0.0,0.02076,1e-05,3.95033]
[1777122460842,43.28,77621.11,0.0,0.02076,1e-05,3.95001]
[1777122466885,43.27,77621.26,0.0,0.02076,1e-05,3.95004]
[1777122471920,43.27,77621.83,0.0,0.02076,1e-05,3.95114]
[1777122479977,43.27,77622.17,0.0,0.02077,1e-05,3.95153]
[1777122485012,43.27,77622.54,0.0,0.02077,1e-05,3.95214]
[1777122491053,43.27,77622.33,0.0,0.02076,1e-05,3.9513]
[1777122497096,43.27,77622.26,0.0,0.02076,1e-05,3.95081]
[1777122503138,43.27,77623.78,0.0,0.02078,1e-05,3.95411]
[1777122509179,43.27,77623.78,0.0,0.02078,1e-05,3.95376]
[1777122514214,43.27,77621.07,0.0,0.02073,1e-05,3.94509]
[1777122521264,43.27,77621.58,0.0,0.02073,1e-05,3.94603]
[1777122526299,43.27,77622.12,0.0,0.02074,1e-05,3.94711]
[1777122531471,43.27,77622.09,0.0,0.02074,1e-05,3.94699]
[1777122532476,43.27,77622.09,0.0,0.02074,1e-05,3.94699]
[1777122542411,43.26,77628.75,0.0,0.02083,1e-05,3.96216]
[1777122547446,43.26,77629.49,0.0,0.02084,1e-05,3.96363]
[1777122552481,43.26,77630.92,0.0,0.02086,1e-05,3.96674]
[1777122557516,43.26,77631.05,0.0,0.02086,1e-05,3.96673]
[1777122562552,43.26,77631.25,0.0,0.02086,1e-05,3.9669]
[1777122567247,43.26,77631.08,0.0,0.02086,1e-05,3.9663]
[1777122568262,43.26,77630.96,0.0,0.02085,1e-05,3.96589]
[1777122573628,43.26,77630.81,0.0,0.02084,1e-05,3.96328]
[1777122578664,43.26,77631.3,0.0,0.02085,1e-05,3.96419]
[1777122583699,43.26,77634.15,0.0,0.02089,1e-05,3.9708]
[1777122588734,43.26,77632.46,0.0,0.02086,1e-05,3.96641]
[1777122593768,43.26,77631.91,0.0,0.02085,1e-05,3.9648]
[1777122598804,43.26,77632.12,0.0,0.02085,1e-05,3.96505]
[1777122603839,43.25,77631.89,0.0,0.02085,1e-05,3.96423]
[1777122614800,43.25,77632.03,0.0,0.02085,1e-05,3.96437]
[1777122615861,43.25,77632.03,0.0,0.02084,1e-05,3.96402]
[1777122623981,43.25,77629.52,0.0,0.0208,1e-05,3.95753]
[1777122635058,43.25,77629.52,0.0,0.02079,1e-05,3.95521]
[1777122640093,43.25,77629.41,0.0,0.02079,1e-05,3.95477]
[1777122645129,43.25,77629.48,0.0,0.02079,1e-05,3.95476]
[1777122650399,43.25,77629.48,0.0,0.02079,1e-05,3.95476]
[1777122651455,43.25,77629.48,0.0,0.02079,1e-05,3.95459]
[1777122659231,43.25,77629.72,0.0,0.02079,1e-05,3.95487]
[1777122664266,43.25,77629.19,0.0,0.02078,1e-05,3.95343]
[1777122672324,43.25,77629.26,0.0,0.02078,1e-05,3.95335]
[1777122677359,43.25,77629.44,0.0,0.02078,1e-05,3.95361]
[1777122683401,43.25,77630.06,0.0,0.02079,1e-05,3.9549]
[1777122689443,43.25,77630.27,0.0,0.02079,1e-05,3.95519]
[1777122694477,43.25,77630.49,0.0,0.02078,1e-05,3.95363]
[1777122701527,43.25,77628.42,0.0,0.02075,1e-05,3.9484]
[1777122706561,43.24,77628.33,0.0,0.02075,1e-05,3.94803]
[1777122711597,43.24,77631.22,0.0,0.02079,1e-05,3.95483]
[1777122717638,43.24,77630.63,0.0,0.02078,1e-05,3.95317]
[1777122723681,43.24,77630.34,0.0,0.02078,1e-05,3.95224]
[1777122730729,43.24,77631.65,0.0,0.02079,1e-05,3.95515]
[1777122735764,43.24,77632.45,0.0,0.0208,1e-05,3.95688]
[1777122740799,43.24,77633.43,0.0,0.02082,1e-05,3.95902]
[1777122745835,43.24,77633.09,0.0,0.02081,1e-05,3.95798]
[1777122750870,43.24,77634.11,0.0,0.02082,1e-05,3.96022]
[1777122756282,43.24,77634.36,0.0,0.02082,1e-05,3.95888]
[1777122757296,43.24,77634.36,0.0,0.02082,1e-05,3.95866]
[1777122762954,43.24,77634.11,0.0,0.02081,1e-05,3.95781]
[1777122768155,43.24,77635.29,0.0,0.02083,1e-05,3.96058]
[1777122769167,43.24,77635.06,0.0,0.02082,1e-05,3.95986]
[1777122775038,43.24,77634.87,0.0,0.02082,1e-05,3.95916]
[1777122780073,43.24,77635.45,0.0,0.02083,1e-05,3.96037]
[1777122787964,43.24,77635.61,0.0,0.02083,1e-05,3.96057]
[1777122794171,43.24,77635.61,0.0,0.02083,1e-05,3.9602]
[1777122800213,43.24,77635.59,0.0,0.02082,1e-05,3.95995]
[1777122805248,43.23,77635.69,0.0,0.02082,1e-05,3.96002]
[1777122810283,43.23,77635.39,0.0,0.02082,1e-05,3.95911]
[1777122816325,43.23,77635.4,0.0,0.02081,1e-05,3.95706]
[1777122821360,43.23,77635.53,0.0,0.02081,1e-05,3.95725]
[1777122828410,43.23,77635.42,0.0,0.02081,1e-05,3.9568]
[1777122834452,43.23,77635.61,0.0,0.02081,1e-05,3.9571]
[1777122840494,43.23,77639.99,0.0,0.02087,1e-05,3.96751]
[1777122845529,43.23,77648.41,0.0,0.02099,1e-05,3.98756]
[1777122850563,43.23,77651.11,0.0,0.02103,1e-05,3.9937]
[1777122855599,43.23,77653.05,0.0,0.02106,1e-05,3.99796]
[1777122865669,43.23,77654.0,0.0,0.02106,1e-05,3.99918]
[1777122871711,43.22,77654.38,0.0,0.02106,1e-05,3.99748]
[1777122876746,43.22,77657.62,0.0,0.0211,1e-05,4.00473]
[1777122881781,43.22,77658.71,0.0,0.02111,1e-05,4.0067]
[1777122886815,43.22,77664.61,0.0,0.0212,1e-05,4.02036]
[1777122891851,43.22,77665.8,0.0,0.02121,1e-05,4.02246]
[1777122896885,43.22,77664.72,0.0,0.02119,1e-05,4.01901]
[1777122901925,43.21,77665.3,0.0,0.02119,1e-05,4.0196]
[1777122906956,43.21,77664.85,0.0,0.02118,1e-05,4.01767]
[1777122911991,43.21,77664.49,0.0,0.02117,1e-05,4.01598]
[1777122917026,43.21,77664.88,0.0,0.02117,1e-05,4.01614]
[1777122922061,43.21,77663.56,0.0,0.02114,1e-05,4.01216]
[1777122928103,43.2,77662.48,0.0,0.02112,1e-05,4.00867]
[1777122931964,43.2,77662.92,0.0,0.02112,1e-05,4.00741]
[1777122932968,43.2,77662.9,0.0,0.02112,1e-05,4.00722]
[1777122939180,43.2,77658.61,0.0,0.02105,1e-05,3.99587]
[1777122944215,43.2,77657.81,0.0,0.02103,1e-05,3.99337]
[1777122945755,43.2,77657.81,0.0,0.02103,1e-05,3.99337]
[1777122946767,43.2,77657.81,0.0,0.02103,1e-05,3.99316]
[1777122952271,43.2,77653.69,0.0,0.02097,1e-05,3.98247]
[1777122957306,43.19,77650.24,0.0,0.02091,1e-05,3.97374]
[1777122962341,43.19,77650.14,0.0,0.02091,1e-05,3.97317]
[1777122969390,43.19,77650.21,0.0,0.02091,1e-05,3.97292]
[1777122980467,43.19,77650.55,0.0,0.02091,1e-05,3.97312]
[1777122986509,43.19,77650.28,0.0,0.0209,1e-05,3.97213]
[1777122991544,43.19,77648.77,0.0,0.02087,1e-05,3.96632]
[1777123002621,43.19,77648.8,0.0,0.02087,1e-05,3.96594]
[1777123008663,43.19,77648.92,0.0,0.02087,1e-05,3.96599]
[1777123013698,43.19,77649.74,0.0,0.02088,1e-05,3.96778]
[1777123021138,43.19,77649.9,0.0,0.02088,1e-05,3.96799]
[1777123022150,43.19,77649.89,0.0,0.02088,1e-05,3.96779]
[1777123027795,43.19,77649.85,0.0,0.02088,1e-05,3.96744]
[1777123032831,43.19,77649.38,0.0,0.02087,1e-05,3.96607]
[1777123040887,43.18,77646.45,0.0,0.02082,1e-05,3.95866]
[1777123045922,43.18,77644.97,0.0,0.0208,1e-05,3.95497]
[1777123051910,43.18,77645.04,0.0,0.0208,1e-05,3.9551]
[1777123066061,43.18,77642.66,0.0,0.02075,1e-05,3.94719]
[1777123072104,43.18,77642.66,0.0,0.02075,1e-05,3.94711]
[1777123077139,43.18,77642.02,0.0,0.02074,1e-05,3.9455]
[1777123082175,43.18,77638.81,0.0,0.0207,1e-05,3.93773]
[1777123087209,43.18,77636.02,0.0,0.02066,1e-05,3.93109]
[1777123092244,43.18,77634.21,0.0,0.02063,1e-05,3.92682]
[1777123097280,43.18,77633.54,0.0,0.02062,1e-05,3.9253]
[1777123102314,43.18,77633.6,0.0,0.02062,1e-05,3.92553]
[1777123107349,43.18,77634.09,0.0,0.02063,1e-05,3.92679]
[1777123111215,43.18,77633.88,0.0,0.02063,1e-05,3.92634]
[1777123112269,43.18,77633.98,0.0,0.02062,1e-05,3.9247]
[1777123118426,43.18,77628.65,0.0,0.02054,1e-05,3.91222]
[1777123124469,43.19,77630.11,0.0,0.02057,1e-05,3.91597]
[1777123131520,43.19,77631.41,0.0,0.02059,1e-05,3.91935]
[1777123137562,43.19,77631.05,0.0,0.02058,1e-05,3.9187]
[1777123142597,43.19,77631.06,0.0,0.02058,1e-05,3.91892]
[1777123147632,43.19,77631.1,0.0,0.02059,1e-05,3.91921]
[1777123151253,43.19,77631.23,0.0,0.02059,1e-05,3.91956]
[1777123152265,43.19,77631.23,0.0,0.02059,1e-05,3.91964]
[1777123158709,43.19,77631.23,0.0,0.02059,1e-05,3.91995]
[1777123163744,43.19,77635.16,0.0,0.02065,1e-05,3.92951]
[1777123168779,43.19,77635.09,0.0,0.02065,1e-05,3.92943]
[1777123178861,43.19,77634.43,0.0,0.02063,1e-05,3.9261]
[1777123183883,43.19,77634.91,0.0,0.02064,1e-05,3.92727]
[1777123189942,43.19,77640.6,0.0,0.02072,1e-05,3.94102]
[1777123194978,43.19,77642.17,0.0,0.02074,1e-05,3.94469]
[1777123200016,43.19,77644.48,0.0,0.02078,1e-05,3.95013]
[1777123205050,43.19,77644.05,0.0,0.02077,1e-05,3.94894]
[1777123210085,43.19,77645.13,0.0,0.02078,1e-05,3.95138]
[1777123215120,43.19,77651.86,0.0,0.02088,1e-05,3.96739]
[1777123220156,43.19,77652.88,0.0,0.02089,1e-05,3.96954]
[1777123226197,43.19,77652.79,0.0,0.02089,1e-05,3.96893]
[1777123231233,43.19,77653.08,0.0,0.02088,1e-05,3.9674]
[1777123236268,43.18,77653.19,0.0,0.02088,1e-05,3.96735]
[1777123242311,43.18,77653.3,0.0,0.02088,1e-05,3.96725]
[1777123247346,43.18,77652.51,0.0,0.02087,1e-05,3.96505]
[1777123252381,43.18,77652.65,0.0,0.02087,1e-05,3.96511]
[1777123257416,43.18,77658.46,0.0,0.02095,1e-05,3.9789]
[1777123262451,43.18,77658.56,0.0,0.02095,1e-05,3.97875]
[1777123267486,43.18,77665.22,0.0,0.02105,1e-05,3.99454]
[1777123275543,43.18,77665.51,0.0,0.02105,1e-05,3.99447]
[1777123280576,43.18,77665.42,0.0,0.02104,1e-05,3.99379]
[1777123286619,43.17,77665.33,0.0,0.02104,1e-05,3.99297]
[1777123291654,43.17,77665.23,0.0,0.02102,1e-05,3.99041]
[1777123296521,43.17,77665.29,0.0,0.02102,1e-05,3.99025]
[1777123297503,43.17,77665.29,0.0,0.02102,1e-05,3.99025]
[1777123303738,43.17,77662.25,0.0,0.02098,1e-05,3.98235]
[1777123308773,43.17,77661.55,0.0,0.02096,1e-05,3.98038]
[1777123311748,43.17,77661.55,0.0,0.02096,1e-05,3.98038]
[1777123312766,43.17,77661.55,0.0,0.02096,1e-05,3.98022]
[1777123318820,43.17,77661.9,0.0,0.02097,1e-05,3.98074]
[1777123319864,43.17,77661.9,0.0,0.02097,1e-05,3.98069]
[1777123330473,43.17,77662.36,0.0,0.02097,1e-05,3.98147]
[1777123330519,43.17,77662.36,0.0,0.02097,1e-05,3.98147]
[1777123331563,43.17,77662.36,0.0,0.02097,1e-05,3.9812]
[1777123340025,43.16,77662.41,0.0,0.02095,1e-05,3.97864]
[1777123350096,43.16,77662.29,0.0,0.02095,1e-05,3.97786]
[1777123355131,43.16,77661.08,0.0,0.02092,1e-05,3.9728]
[1777123362180,43.16,77661.98,0.0,0.02093,1e-05,3.97469]
[1777123367215,43.16,77661.34,0.0,0.02092,1e-05,3.97293]
[1777123372249,43.16,77663.02,0.0,0.02094,1e-05,3.9768]
[1777123379298,43.16,77663.07,0.0,0.02094,1e-05,3.9766]
[1777123387358,43.16,77663.38,0.0,0.02094,1e-05,3.977]
[1777123392393,43.15,77663.29,0.0,0.02094,1e-05,3.97657]
[1777123393584,43.15,77663.29,0.0,0.02094,1e-05,3.97657]
[1777123394664,43.15,77663.29,0.0,0.02094,1e-05,3.97652]
[1777123400451,43.15,77662.9,0.0,0.02092,1e-05,3.97314]
[1777123405486,43.15,77662.94,0.0,0.02092,1e-05,3.97307]
[1777123411528,43.15,77663.0,0.0,0.02091,1e-05,3.9711]
[1777123421598,43.15,77663.0,0.0,0.02091,1e-05,3.97079]
[1777123427640,43.15,77663.27,0.0,0.02091,1e-05,3.97126]
[1777123432675,43.15,77663.2,0.0,0.02091,1e-05,3.97094]
[1777123437709,43.15,77663.35,0.0,0.02091,1e-05,3.97116]
[1777123439620,43.15,77663.35,0.0,0.02091,1e-05,3.97116]
[1777123440666,43.15,77663.33,0.0,0.02091,1e-05,3.97105]
[1777123447829,43.14,77659.8,0.0,0.02085,1e-05,3.96127]
[1777123458858,43.14,77659.66,0.0,0.02085,1e-05,3.96076]
[1777123463894,43.14,77659.85,0.0,0.02085,1e-05,3.96115]
[1777123473964,43.14,77657.69,0.0,0.02081,1e-05,3.95388]
[1777123478999,43.14,77656.74,0.0,0.02079,1e-05,3.95158]
[1777123484034,43.14,77656.85,0.0,0.02079,1e-05,3.95184]
[1777123490091,43.14,77657.16,0.0,0.0208,1e-05,3.95258]
[1777123491089,43.14,77657.16,0.0,0.0208,1e-05,3.95257]
[1777123497127,43.14,77656.89,0.0,0.02079,1e-05,3.95082]
[1777123502161,43.14,77656.76,0.0,0.02079,1e-05,3.95049]
[1777123507197,43.14,77657.35,0.0,0.02079,1e-05,3.9519]
[1777123512232,43.14,77656.11,0.0,0.02078,1e-05,3.94888]
[1777123517267,43.14,77643.19,0.0,0.02059,1e-05,3.91785]
[1777123522270,43.14,77642.59,0.0,0.02058,1e-05,3.9166]
[1777123527271,43.14,77642.81,0.0,0.02058,1e-05,3.91721]
[1777123532521,43.14,77643.35,0.0,0.02058,1e-05,3.91691]
[1777123538414,43.14,77640.42,0.0,0.02054,1e-05,3.91012]
[1777123543449,43.14,77640.31,0.0,0.02054,1e-05,3.91]
[1777123548484,43.14,77640.05,0.0,0.02054,1e-05,3.90949]
[1777123553519,43.14,77639.68,0.0,0.02053,1e-05,3.90871]
[1777123555825,43.14,77639.68,0.0,0.02053,1e-05,3.90871]
[1777123556864,43.14,77640.74,0.0,0.02055,1e-05,3.9113]
[1777123562582,43.14,77641.8,0.0,0.02056,1e-05,3.91292]
[1777123568636,43.14,77648.85,0.0,0.02066,1e-05,3.92979]
[1777123574677,43.14,77648.93,0.0,0.02066,1e-05,3.92989]
[1777123579802,43.14,77647.19,0.0,0.02064,1e-05,3.92566]
[1777123585755,43.14,77646.84,0.0,0.02063,1e-05,3.92479]
[1777123598270,43.14,77646.81,0.0,0.02063,1e-05,3.92471]
[1777123603270,43.14,77646.92,0.0,0.02062,1e-05,3.92304]
[1777123610930,43.14,77646.74,0.0,0.02062,1e-05,3.92262]
[1777123615965,43.14,77646.91,0.0,0.02062,1e-05,3.92304]
[1777123621007,43.14,77646.99,0.0,0.02062,1e-05,3.92324]
[1777123629747,43.14,77646.75,0.0,0.02062,1e-05,3.92268]
[1777123630765,43.14,77646.76,0.0,0.02061,1e-05,3.92164]
[1777123646131,43.14,77646.61,0.0,0.02061,1e-05,3.92132]
[1777123647164,43.14,77646.61,0.0,0.02061,1e-05,3.92138]
[1777123652230,43.13,77641.36,0.0,0.02052,1e-05,3.9059]
[1777123657265,43.13,77641.76,0.0,0.02053,1e-05,3.90701]
[1777123663307,43.13,77641.72,0.0,0.02053,1e-05,3.90709]
[1777123670356,43.13,77641.74,0.0,0.02053,1e-05,3.90733]
[1777123675390,43.14,77642.34,0.0,0.02054,1e-05,3.90889]
[1777123681380,43.14,77642.49,0.0,0.02054,1e-05,3.90935]
[1777123687476,43.14,77642.41,0.0,0.02054,1e-05,3.90933]
[1777123692511,43.14,77642.57,0.0,0.02054,1e-05,3.90983]
[1777123693586,43.14,77642.57,0.0,0.02054,1e-05,3.90983]
[1777123694593,43.14,77642.3,0.0,0.02054,1e-05,3.9092]
[1777123702581,43.14,77642.77,0.0,0.02055,1e-05,3.91036]
[1777123707616,43.14,77641.64,0.0,0.02053,1e-05,3.90775]
[1777123712651,43.14,77636.56,0.0,0.02045,1e-05,3.89384]
[1777123712691,43.14,77636.56,0.0,0.02045,1e-05,3.89384]
[1777123719703,43.14,77635.88,0.0,0.02044,1e-05,3.89254]
[1777123724737,43.14,77635.84,0.0,0.02044,1e-05,3.89268]
[1777123730784,43.14,77635.39,0.0,0.02044,1e-05,3.8919]
[1777123735818,43.14,77635.67,0.0,0.02044,1e-05,3.89281]
[1777123740853,43.14,77636.25,0.0,0.02045,1e-05,3.89442]
[1777123747903,43.14,77636.24,0.0,0.02046,1e-05,3.8947]
[1777123754952,43.14,77636.01,0.0,0.02045,1e-05,3.89445]
[1777123760994,43.14,77635.68,0.0,0.02045,1e-05,3.89392]
[1777123768104,43.14,77635.92,0.0,0.02046,1e-05,3.89466]
[1777123769139,43.14,77635.83,0.0,0.02045,1e-05,3.89457]
[1777123777106,43.14,77636.3,0.0,0.02045,1e-05,3.89312]
[1777123784156,43.14,77636.96,0.0,0.02046,1e-05,3.89498]
[1777123795233,43.14,77636.51,0.0,0.02046,1e-05,3.89439]
[1777123800268,43.14,77637.4,0.0,0.02047,1e-05,3.89671]
[1777123805303,43.14,77636.71,0.0,0.02046,1e-05,3.89524]
[1777123810338,43.14,77636.28,0.0,0.02046,1e-05,3.8944]
[1777123815373,43.15,77635.98,0.0,0.02045,1e-05,3.89389]
[1777123820407,43.15,77635.52,0.0,0.02045,1e-05,3.89301]
[1777123827457,43.15,77636.26,0.0,0.02046,1e-05,3.89507]
[1777123832492,43.15,77636.26,0.0,0.02045,1e-05,3.89337]
[1777123837800,43.15,77636.43,0.0,0.02045,1e-05,3.89389]
[1777123838811,43.15,77636.25,0.0,0.02045,1e-05,3.89353]
[1777123848603,43.15,77638.46,0.0,0.02048,1e-05,3.89787]
[1777123857667,43.15,77636.56,0.0,0.02045,1e-05,3.89357]
[1777123863709,43.15,77635.67,0.0,0.02044,1e-05,3.89163]
[1777123871765,43.15,77635.92,0.0,0.02045,1e-05,3.89246]
[1777123876467,43.15,77635.92,0.0,0.02045,1e-05,3.89246]
[1777123877463,43.15,77635.63,0.0,0.02044,1e-05,3.89191]
[1777123883848,43.15,77634.81,0.0,0.02043,1e-05,3.88908]
[1777123888884,43.15,77634.94,0.0,0.02043,1e-05,3.88955]
[1777123893918,43.15,77634.94,0.0,0.02042,1e-05,3.88783]
[1777123898957,43.15,77635.93,0.0,0.02044,1e-05,3.89038]
[1777123903992,43.15,77635.96,0.0,0.02044,1e-05,3.89064]
[1777123912048,43.15,77635.63,0.0,0.02043,1e-05,3.89018]
[1777123917484,43.15,77635.33,0.0,0.02043,1e-05,3.88959]
[1777123919540,43.15,77635.43,0.0,0.02043,1e-05,3.88892]
[1777123926145,43.14,77635.49,0.0,0.02042,1e-05,3.88833]
[1777123931181,43.14,77635.78,0.0,0.02043,1e-05,3.88925]
[1777123936215,43.15,77635.39,0.0,0.02042,1e-05,3.88855]
[1777123945661,43.15,77635.39,0.0,0.02042,1e-05,3.88855]
[1777123946667,43.15,77635.39,0.0,0.02043,1e-05,3.88902]
[1777123952328,43.14,77635.09,0.0,0.02041,1e-05,3.88563]
[1777123957363,43.14,77634.57,0.0,0.0204,1e-05,3.88464]
[1777123962501,43.15,77634.63,0.0,0.0204,1e-05,3.88494]
[1777123963501,43.15,77634.63,0.0,0.02041,1e-05,3.8851]
[1777123969447,43.14,77634.17,0.0,0.02039,1e-05,3.88326]
[1777123975721,43.14,77632.93,0.0,0.02038,1e-05,3.88059]
[1777123982538,43.15,77633.7,0.0,0.02039,1e-05,3.88308]
[1777123988580,43.15,77633.69,0.0,0.0204,1e-05,3.88356]
[1777123993615,43.15,77632.25,0.0,0.02038,1e-05,3.88059]
[1777123998650,43.15,77631.8,0.0,0.02037,1e-05,3.88005]
[1777124003684,43.15,77631.93,0.0,0.02038,1e-05,3.88092]
[1777124008054,43.15,77631.86,0.0,0.02038,1e-05,3.8811]
[1777124009051,43.15,77631.93,0.0,0.02038,1e-05,3.88041]
[1777124015768,43.15,77631.79,0.0,0.02037,1e-05,3.87901]
[1777124020803,43.15,77631.86,0.0,0.02038,1e-05,3.87978]
[1777124025839,43.16,77631.39,0.0,0.02037,1e-05,3.87927]
[1777124031881,43.16,77630.42,0.0,0.02036,1e-05,3.87773]
[1777124039937,43.16,77630.42,0.0,0.02037,1e-05,3.87876]
[1777124044972,43.16,77630.42,0.0,0.02037,1e-05,3.87942]
[1777124059070,43.17,77630.42,0.0,0.02038,1e-05,3.88124]
[1777124066121,43.17,77630.96,0.0,0.0204,1e-05,3.88344]
[1777124072164,43.17,77631.14,0.0,0.0204,1e-05,3.88276]
[1777124083241,43.17,77631.11,0.0,0.0204,1e-05,3.88414]
[1777124085991,43.18,77631.1,0.0,0.02041,1e-05,3.88425]
[1777124087065,43.18,77630.89,0.0,0.0204,1e-05,3.88388]
[1777124097339,43.18,77630.38,0.0,0.0204,1e-05,3.88317]
[1777124102374,43.18,77630.21,0.0,0.0204,1e-05,3.88343]
[1777124107694,43.18,77630.22,0.0,0.0204,1e-05,3.88358]
[1777124115465,43.18,77630.78,0.0,0.02042,1e-05,3.88649]
[1777124120500,43.18,77630.35,0.0,0.02042,1e-05,3.88611]
[1777124126542,43.19,77629.74,0.0,0.02041,1e-05,3.88542]
[1777124127185,43.19,77629.74,0.0,0.02041,1e-05,3.88542]
[1777124128208,43.19,77629.77,0.0,0.02041,1e-05,3.88562]
[1777124134646,43.19,77629.37,0.0,0.0204,1e-05,3.88253]
[1777124139681,43.19,77628.67,0.0,0.02039,1e-05,3.88154]
[1777124144716,43.19,77629.12,0.0,0.0204,1e-05,3.88318]
[1777124152772,43.19,77629.15,0.0,0.02041,1e-05,3.88417]
[1777124156470,43.19,77628.77,0.0,0.0204,1e-05,3.88362]
[1777124157466,43.19,77628.77,0.0,0.0204,1e-05,3.88362]
[1777124166585,43.19,77628.99,0.0,0.0204,1e-05,3.88331]
[1777124167667,43.19,77628.99,0.0,0.02041,1e-05,3.88427]
[1777124173920,43.19,77629.75,0.0,0.02042,1e-05,3.88598]
[1777124179962,43.19,77630.33,0.0,0.02043,1e-05,3.88802]
[1777124189017,43.2,77630.33,0.0,0.02043,1e-05,3.88831]
[1777124190024,43.2,77630.33,0.0,0.02044,1e-05,3.88888]
[1777124199144,43.2,77630.56,0.0,0.02043,1e-05,3.88728]
[1777124206444,43.2,77630.5,0.0,0.02043,1e-05,3.88734]
[1777124207465,43.2,77630.5,0.0,0.02043,1e-05,3.88761]
[1777124213476,43.2,77630.47,0.0,0.02043,1e-05,3.88673]
[1777124214569,43.2,77630.47,0.0,0.02043,1e-05,3.88691]
[1777124220295,43.19,77630.59,0.0,0.02042,1e-05,3.88655]
[1777124225329,43.19,77630.47,0.0,0.02042,1e-05,3.88651]
[1777124230364,43.2,77631.67,0.0,0.02044,1e-05,3.88957]
[1777124236770,43.2,77631.66,0.0,0.02044,1e-05,3.88968]
[1777124242448,43.2,77631.01,0.0,0.02044,1e-05,3.88838]
[1777124247483,43.2,77625.76,0.0,0.02036,1e-05,3.87604]
[1777124253525,43.2,77625.93,0.0,0.02036,1e-05,3.87483]
[1777124258559,43.2,77622.32,0.0,0.02031,1e-05,3.86653]
[1777124263596,43.2,77622.31,0.0,0.02031,1e-05,3.86687]
[1777124269637,43.2,77622.31,0.0,0.02031,1e-05,3.86736]
[1777124276687,43.2,77622.05,0.0,0.02031,1e-05,3.86735]
[1777124282729,43.2,77621.83,0.0,0.02031,1e-05,3.86739]
[1777124288771,43.21,77622.2,0.0,0.02032,1e-05,3.86887]
[1777124294813,43.21,77623.09,0.0,0.02034,1e-05,3.87159]
[1777124302870,43.21,77626.24,0.0,0.02039,1e-05,3.8799]
[1777124308912,43.21,77626.16,0.0,0.02039,1e-05,3.88025]
[1777124317975,43.21,77626.19,0.0,0.02039,1e-05,3.87929]
[1777124324017,43.21,77626.75,0.0,0.0204,1e-05,3.8812]
[1777124330066,43.22,77627.35,0.0,0.02041,1e-05,3.8832]
[1777124337115,43.22,77627.36,0.0,0.02041,1e-05,3.88388]
[1777124342150,43.22,77628.51,0.0,0.02043,1e-05,3.88709]
[1777124347185,43.22,77635.4,0.0,0.02053,1e-05,3.90387]
[1777124353227,43.22,77636.51,0.0,0.02055,1e-05,3.90679]
[1777124358263,43.22,77638.98,0.0,0.02059,1e-05,3.91287]
[1777124363297,43.22,77639.92,0.0,0.0206,1e-05,3.91519]
[1777124368333,43.22,77639.52,0.0,0.0206,1e-05,3.91428]
[1777124373368,43.22,77639.73,0.0,0.02059,1e-05,3.91292]
[1777124378404,43.22,77639.92,0.0,0.02059,1e-05,3.91339]
[1777124384446,43.22,77639.58,0.0,0.02059,1e-05,3.91259]
[1777124391495,43.22,77639.41,0.0,0.02059,1e-05,3.91219]
[1777124396530,43.22,77639.21,0.0,0.02058,1e-05,3.9117]
[1777124402572,43.22,77638.56,0.0,0.02057,1e-05,3.91013]
[1777124407607,43.22,77638.66,0.0,0.02058,1e-05,3.91036]
[1777124412642,43.22,77638.71,0.0,0.02058,1e-05,3.91046]
[1777124419271,43.22,77638.79,0.0,0.02058,1e-05,3.91064]
[1777124425733,43.22,77638.88,0.0,0.02058,1e-05,3.91079]
[1777124433789,43.22,77639.47,0.0,0.02058,1e-05,3.91025]
[1777124438824,43.22,77638.75,0.0,0.02057,1e-05,3.90849]
[1777124440278,43.22,77638.75,0.0,0.02057,1e-05,3.90849]
[1777124441284,43.22,77638.93,0.0,0.02057,1e-05,3.90892]
[1777124446880,43.22,77638.65,0.0,0.02056,1e-05,3.90714]
[1777124452922,43.22,77638.84,0.0,0.02056,1e-05,3.90758]
[1777124457957,43.22,77647.46,0.0,0.02069,1e-05,3.92822]
[1777124462993,43.22,77649.57,0.0,0.02072,1e-05,3.9331]
[1777124469035,43.22,77648.34,0.0,0.0207,1e-05,3.92985]
[1777124474071,43.22,77648.29,0.0,0.02069,1e-05,3.92956]
[1777124479109,43.22,77647.13,0.0,0.02068,1e-05,3.92664]
[1777124487165,43.21,77647.28,0.0,0.02068,1e-05,3.92681]
[1777124494217,43.21,77647.31,0.0,0.02067,1e-05,3.92484]
[1777124500259,43.21,77647.14,0.0,0.02066,1e-05,3.92433]
[1777124505296,43.21,77647.05,0.0,0.02066,1e-05,3.92405]
[1777124508906,43.21,77646.92,0.0,0.02066,1e-05,3.92371]
[1777124510712,43.21,77646.92,0.0,0.02065,1e-05,3.92152]
[1777124517379,43.21,77646.77,0.0,0.02064,1e-05,3.9211]
[1777124522415,43.21,77646.32,0.0,0.02064,1e-05,3.91998]
[1777124527450,43.21,77646.64,0.0,0.02064,1e-05,3.92072]
[1777124532485,43.21,77646.53,0.0,0.02064,1e-05,3.92042]
[1777124541551,43.21,77646.51,0.0,0.02064,1e-05,3.92031]
[1777124546584,43.21,77646.43,0.0,0.02064,1e-05,3.92009]
[1777124552626,43.21,77645.93,0.0,0.02062,1e-05,3.91695]
[1777124560380,43.21,77646.04,0.0,0.02062,1e-05,3.9172]
[1777124561467,43.21,77646.01,0.0,0.02062,1e-05,3.91712]
[1777124568943,43.2,77646.01,0.0,0.02062,1e-05,3.91604]
[1777124569965,43.2,77645.97,0.0,0.02062,1e-05,3.91595]
[1777124576795,43.2,77645.34,0.0,0.02059,1e-05,3.91231]
[1777124581830,43.2,77646.02,0.0,0.0206,1e-05,3.91396]
[1777124586866,43.2,77646.37,0.0,0.02061,1e-05,3.91482]
[1777124592908,43.2,77645.49,0.0,0.0206,1e-05,3.91272]
[1777124597943,43.2,77646.22,0.0,0.02061,1e-05,3.91448]
[1777124602978,43.2,77648.91,0.0,0.02065,1e-05,3.92094]
[1777124610028,43.2,77651.18,0.0,0.02068,1e-05,3.9263]
[1777124615063,43.2,77651.22,0.0,0.02067,1e-05,3.92443]
[1777124618928,43.2,77651.25,0.0,0.02067,1e-05,3.92448]
[1777124619965,43.2,77651.25,0.0,0.02067,1e-05,3.92446]
[1777124628154,43.2,77650.52,0.0,0.02065,1e-05,3.9216]
[1777124631078,43.2,77650.72,0.0,0.02065,1e-05,3.92208]
[1777124632062,43.2,77650.72,0.0,0.02065,1e-05,3.92208]
[1777124639231,43.19,77650.73,0.0,0.02065,1e-05,3.92104]
[1777124641245,43.19,77672.21,0.0,0.02096,1e-05,3.97286]
[1777124646280,43.19,77681.69,0.0,0.0211,1e-05,3.99532]
[1777124651315,43.19,77681.37,0.0,0.02109,1e-05,3.99392]
[1777124652772,43.19,77681.67,0.0,0.0211,1e-05,3.99452]
[1777124661385,43.19,77681.91,0.0,0.02109,1e-05,3.99397]
[1777124666420,43.19,77684.22,0.0,0.02112,1e-05,3.99894]
[1777124672462,43.18,77683.59,0.0,0.0211,1e-05,3.99468]
[1777124677497,43.18,77684.24,0.0,0.0211,1e-05,3.99561]
[1777124682532,43.18,77685.65,0.0,0.02112,1e-05,3.99837]
[1777124687568,43.18,77686.13,0.0,0.02112,1e-05,3.99887]
[1777124692601,43.18,77690.2,0.0,0.02118,1e-05,4.0081]
[1777124697637,43.17,77691.74,0.0,0.0212,1e-05,4.0111]
[1777124702672,43.17,77691.82,0.0,0.02119,1e-05,4.01053]
[1777124707707,43.17,77693.59,0.0,0.02122,1e-05,4.0141]
[1777124712742,43.17,77697.9,0.0,0.02128,1e-05,4.02386]
[1777124717777,43.17,77702.22,0.0,0.02134,2e-05,4.03358]
[1777124723819,43.16,77701.43,0.0,0.02132,2e-05,4.03062]
[1777124729864,43.16,77701.87,0.0,0.02132,2e-05,4.03072]
[1777124734902,43.16,77705.03,0.0,0.02135,2e-05,4.03572]
[1777124739936,43.16,77703.57,0.0,0.02132,2e-05,4.0313]
[1777124745979,43.15,77703.75,0.0,0.02132,2e-05,4.03076]
[1777124751013,43.15,77704.29,0.0,0.02132,2e-05,4.03126]
[1777124756049,43.15,77712.0,0.0,0.02143,2e-05,4.0493]
[1777124761083,43.15,77711.44,0.0,0.02142,2e-05,4.04695]
[1777124767611,43.15,77711.16,0.0,0.02141,2e-05,4.0457]
[1777124773168,43.14,77711.26,0.0,0.0214,2e-05,4.04427]
[1777124779210,43.14,77711.33,0.0,0.0214,2e-05,4.04334]
[1777124787267,43.14,77711.25,0.0,0.02139,2e-05,4.0417]
[1777124794316,43.13,77710.85,0.0,0.02136,2e-05,4.03754]
[1777124799351,43.13,77709.9,0.0,0.02134,2e-05,4.03436]
[1777124805393,43.13,77709.65,0.0,0.02133,2e-05,4.0326]
[1777124816470,43.12,77709.59,0.0,0.02132,2e-05,4.03068]
[1777124821505,43.12,77711.58,0.0,0.02134,2e-05,4.03474]
[1777124826540,43.12,77711.61,0.0,0.02134,2e-05,4.03398]
[1777124831574,43.12,77711.8,0.0,0.02134,2e-05,4.03364]
[1777124836610,43.11,77711.63,0.0,0.02133,2e-05,4.03241]
[1777124841646,43.11,77711.8,0.0,0.02133,2e-05,4.03204]
[1777124846681,43.11,77711.64,0.0,0.02132,2e-05,4.03086]
[1777124851716,43.11,77711.68,0.0,0.02131,2e-05,4.02824]
[1777124859772,43.11,77711.47,0.0,0.0213,2e-05,4.02652]
[1777124869842,43.1,77711.82,0.0,0.02129,2e-05,4.0259]
[1777124874877,43.1,77711.91,0.0,0.02129,2e-05,4.0254]
[1777124880919,43.1,77711.96,0.0,0.02128,2e-05,4.02465]
[1777124886961,43.1,77711.92,0.0,0.02128,2e-05,4.0237]
[1777124891996,43.09,77712.54,0.0,0.02128,2e-05,4.02451]
[1777124897032,43.09,77712.62,0.0,0.02128,2e-05,4.024]
[1777124910123,43.09,77711.87,0.0,0.02126,2e-05,4.02038]
[1777124920192,43.08,77711.87,0.0,0.02124,1e-05,4.01713]
[1777124925228,43.08,77712.05,0.0,0.02124,1e-05,4.01693]
[1777124930262,43.08,77712.53,0.0,0.02124,1e-05,4.01746]
[1777124935297,43.08,77714.68,0.0,0.02127,2e-05,4.02208]
[1777124940333,43.08,77715.96,0.0,0.02128,2e-05,4.02454]
[1777124945367,43.08,77720.17,0.0,0.02134,2e-05,4.03415]
[1777124950403,43.07,77722.87,0.0,0.02138,2e-05,4.04001]
[1777124957452,43.07,77724.66,0.0,0.0214,2e-05,4.04322]
[1777124962487,43.07,77727.14,0.0,0.02143,2e-05,4.04842]
[1777124967522,43.07,77727.02,0.0,0.02142,2e-05,4.04719]
[1777124972557,43.06,77723.43,0.0,0.02135,2e-05,4.03551]
[1777124977592,43.06,77723.68,0.0,0.02135,2e-05,4.03511]
[1777124982627,43.06,77720.92,0.0,0.0213,2e-05,4.0275]
[1777124986882,43.06,77720.04,0.0,0.02129,2e-05,4.02488]
[1777124986935,43.06,77720.04,0.0,0.02129,2e-05,4.02473]
[1777124987669,43.06,77680.63,0.0,0.0207,1e-05,3.92879]
[1777124992697,43.06,77682.01,0.0,0.02072,1e-05,3.93278]
[1777124998743,43.06,77681.99,0.0,0.02073,1e-05,3.93349]
[1777125003991,43.06,77681.66,0.0,0.02073,1e-05,3.93319]
[1777125004091,43.06,77681.66,0.0,0.02073,1e-05,3.93332]
[1777125009820,43.06,77681.4,0.0,0.02072,1e-05,3.93235]
[1777125016869,43.06,77681.5,0.0,0.02072,1e-05,3.9322]
[1777125021904,43.06,77680.85,0.0,0.02071,1e-05,3.93036]
[1777125026939,43.06,77679.56,0.0,0.02069,1e-05,3.92699]
[1777125033988,43.06,77679.32,0.0,0.02067,1e-05,3.92415]
[1777125037917,43.06,77679.45,0.0,0.02067,1e-05,3.9243]
[1777125045069,43.06,77679.31,0.0,0.02067,1e-05,3.92397]
[1777125050104,43.06,77681.75,0.0,0.02071,1e-05,3.9299]
[1777125055138,43.06,77681.18,0.0,0.0207,1e-05,3.92852]
[1777125061182,43.06,77681.5,0.0,0.02071,1e-05,3.92928]
[1777125066217,43.06,77681.81,0.0,0.02071,1e-05,3.93]
[1777125071253,43.06,77679.31,0.0,0.02067,1e-05,3.92396]
[1777125076288,43.06,77679.05,0.0,0.02067,1e-05,3.92337]
[1777125081323,43.06,77672.98,0.0,0.02058,1e-05,3.9088]
[1777125087365,43.06,77671.52,0.0,0.02056,1e-05,3.90552]
[1777125092400,43.06,77671.91,0.0,0.02056,1e-05,3.90474]
[1777125101123,43.06,77671.81,0.0,0.02056,1e-05,3.90461]
[1777125102233,43.06,77671.81,0.0,0.02056,1e-05,3.90483]
[1777125108512,43.06,77671.63,0.0,0.02056,1e-05,3.90464]
[1777125111475,43.06,77671.65,0.0,0.02056,1e-05,3.90477]
[1777125112605,43.06,77671.59,0.0,0.02056,1e-05,3.90466]
[1777125118503,43.06,77671.5,0.0,0.02056,1e-05,3.90463]
[1777125118563,43.06,77671.5,0.0,0.02056,1e-05,3.90463]
[1777125119532,43.06,77671.5,0.0,0.02056,1e-05,3.90471]
[1777125123041,43.06,77671.15,0.0,0.02055,1e-05,3.90399]
[1777125125517,43.06,77671.19,0.0,0.02055,1e-05,3.90416]
[1777125126570,43.06,77671.19,0.0,0.02056,1e-05,3.90424]
[1777125132686,43.06,77671.34,0.0,0.02056,1e-05,3.90488]
[1777125139735,43.06,77671.31,0.0,0.02056,1e-05,3.90509]
[1777125144770,43.06,77671.29,0.0,0.02056,1e-05,3.90529]
[1777125147452,43.06,77671.22,0.0,0.02056,1e-05,3.9052]
[1777125148512,43.06,77671.1,0.0,0.02056,1e-05,3.90495]
[1777125153522,43.06,77670.47,0.0,0.02054,1e-05,3.90176]
[1777125159877,43.07,77670.66,0.0,0.02055,1e-05,3.90254]
[1777125164912,43.07,77670.59,0.0,0.02055,1e-05,3.9026]
[1777125169947,43.07,77670.82,0.0,0.02055,1e-05,3.90338]
[1777125174988,43.07,77670.35,0.0,0.02055,1e-05,3.90247]
[1777125180018,43.07,77669.95,0.0,0.02054,1e-05,3.90173]
[1777125181184,43.07,77669.95,0.0,0.02054,1e-05,3.90173]
[1777125182266,43.07,77670.32,0.0,0.02055,1e-05,3.90266]
[1777125189080,43.07,77670.33,0.0,0.02055,1e-05,3.90302]
[1777125194115,43.07,77670.15,0.0,0.02055,1e-05,3.90279]
[1777125202176,43.07,77670.05,0.0,0.02055,1e-05,3.90286]
[1777125207211,43.07,77669.82,0.0,0.02055,1e-05,3.90251]
[1777125214260,43.07,77669.73,0.0,0.02054,1e-05,3.90065]
[1777125214677,43.07,77669.73,0.0,0.02054,1e-05,3.90065]
[1777125215743,43.07,77669.82,0.0,0.02054,1e-05,3.90091]
[1777125219295,43.07,77697.18,0.0,0.02094,1e-05,3.96712]
[1777125224331,43.07,77705.38,0.0,0.02106,1e-05,3.98657]
[1777125229371,43.07,77705.24,0.0,0.02106,1e-05,3.98576]
[1777125235412,43.07,77705.08,0.0,0.02105,1e-05,3.98485]
[1777125240448,43.07,77705.8,0.0,0.02106,1e-05,3.98613]
[1777125245483,43.07,77708.88,0.0,0.0211,1e-05,3.99315]
[1777125250517,43.06,77709.9,0.0,0.02111,1e-05,3.99515]
[1777125255553,43.06,77709.41,0.0,0.0211,1e-05,3.99347]
[1777125256362,43.06,77709.41,0.0,0.0211,1e-05,3.99347]
[1777125264616,43.06,77709.12,0.0,0.02109,1e-05,3.99196]
[1777125269651,43.06,77708.94,0.0,0.02109,1e-05,3.99111]
[1777125274686,43.06,77708.07,0.0,0.02106,1e-05,3.98667]
[1777125279720,43.06,77706.9,0.0,0.02104,1e-05,3.98347]
[1777125284756,43.06,77706.91,0.0,0.02104,1e-05,3.98318]
[1777125288713,43.06,77707.26,0.0,0.02105,1e-05,3.98384]
[1777125289819,43.06,77707.27,0.0,0.02105,1e-05,3.9838]
[1777125292888,43.06,77707.35,0.0,0.02105,1e-05,3.98381]
[1777125292975,43.06,77707.35,0.0,0.02105,1e-05,3.98381]
[1777125294030,43.06,77707.41,0.0,0.02105,1e-05,3.98389]
[1777125299863,43.05,77708.05,0.0,0.02105,1e-05,3.98498]
[1777125305905,43.05,77707.68,0.0,0.02104,1e-05,3.98363]
[1777125311946,43.05,77707.62,0.0,0.02104,1e-05,3.98304]
[1777125316982,43.05,77707.82,0.0,0.02104,1e-05,3.98306]
[1777125322016,43.05,77707.57,0.0,0.02104,1e-05,3.98206]
[1777125327051,43.05,77708.46,0.0,0.02105,1e-05,3.98382]
[1777125332087,43.05,77708.57,0.0,0.02104,1e-05,3.98175]
[1777125332751,43.05,77708.57,0.0,0.02104,1e-05,3.98175]
[1777125333815,43.05,77708.57,0.0,0.02104,1e-05,3.98175]
[1777125341150,43.05,77708.7,0.0,0.02103,1e-05,3.98134]
[1777125346185,43.05,77707.67,0.0,0.02101,1e-05,3.97843]
[1777125351220,43.04,77707.79,0.0,0.02101,1e-05,3.97832]
[1777125356255,43.04,77708.13,0.0,0.02102,1e-05,3.97874]
[1777125361289,43.04,77707.56,0.0,0.02101,1e-05,3.97693]
[1777125366325,43.04,77707.54,0.0,0.021,1e-05,3.97648]
[1777125372366,43.04,77707.3,0.0,0.021,1e-05,3.97543]
[1777125379416,43.04,77707.12,0.0,0.02099,1e-05,3.97453]
[1777125385458,43.04,77706.81,0.0,0.02098,1e-05,3.9734]
[1777125390493,43.04,77707.26,0.0,0.02099,1e-05,3.9742]
[1777125395528,43.04,77708.93,0.0,0.021,1e-05,3.97604]
[1777125400563,43.04,77708.14,0.0,0.02099,1e-05,3.97381]
[1777125405598,43.03,77706.87,0.0,0.02097,1e-05,3.97042]
[1777125410633,43.03,77724.24,0.0,0.02122,2e-05,4.01236]
[1777125417329,43.03,77724.34,0.0,0.02122,2e-05,4.01208]
[1777125422717,43.03,77725.59,0.0,0.02123,2e-05,4.01411]
[1777125427752,43.03,77723.29,0.0,0.0212,1e-05,4.00783]
[1777125432787,43.03,77723.34,0.0,0.02119,1e-05,4.00733]
[1777125434351,43.03,77723.34,0.0,0.02119,1e-05,4.00733]
[1777125441850,43.02,77722.74,0.0,0.02118,1e-05,4.00476]
[1777125449905,43.02,77723.04,0.0,0.02118,1e-05,4.00453]
[1777125457039,43.02,77723.0,0.0,0.02117,1e-05,4.00431]
[1777125458118,43.02,77722.98,0.0,0.02116,1e-05,4.00162]
[1777125464007,43.02,77722.96,0.0,0.02115,1e-05,4.00076]
[1777125468388,43.02,77722.92,0.0,0.02115,1e-05,4.00032]
[1777125474076,43.01,77720.73,0.0,0.02111,1e-05,3.9942]
[1777125479111,43.01,77719.67,0.0,0.02109,1e-05,3.9911]
[1777125484145,43.01,77718.41,0.0,0.02107,1e-05,3.98744]
[1777125485407,43.01,77718.41,0.0,0.02107,1e-05,3.98744]
[1777125492201,43.01,77717.92,0.0,0.02106,1e-05,3.9855]
[1777125498243,43.01,77718.84,0.0,0.02107,1e-05,3.9872]
[1777125503279,43.01,77718.29,0.0,0.02106,1e-05,3.98539]
[1777125510328,43.0,77718.45,0.0,0.02106,1e-05,3.98512]
[1777125516370,43.0,77716.46,0.0,0.02101,1e-05,3.97779]
[1777125519512,43.0,77716.94,0.0,0.02102,1e-05,3.97878]
[1777125519567,43.0,77716.94,0.0,0.02102,1e-05,3.97878]
[1777125520546,43.0,77716.94,0.0,0.02102,1e-05,3.97869]
[1777125528454,43.0,77717.4,0.0,0.02102,1e-05,3.97898]
[1777125533489,43.0,77717.31,0.0,0.02102,1e-05,3.97829]
[1777125536537,43.0,77716.54,0.0,0.021,1e-05,3.97623]
[1777125542552,43.0,77710.98,0.0,0.02092,1e-05,3.96222]
[1777125547588,43.0,77710.65,0.0,0.02091,1e-05,3.96112]
[1777125552623,43.0,77710.33,0.0,0.02091,1e-05,3.96006]
[1777125553560,43.0,77710.33,0.0,0.02091,1e-05,3.96006]
[1777125558665,43.0,77710.17,0.0,0.0209,1e-05,3.95936]
[1777125563702,42.99,77710.06,0.0,0.0209,1e-05,3.95884]
[1777125569742,42.99,77710.15,0.0,0.0209,1e-05,3.95877]
[1777125575784,42.99,77710.35,0.0,0.02089,1e-05,3.95704]
[1777125584848,42.99,77710.01,0.0,0.02088,1e-05,3.95579]
[1777125591554,42.99,77709.86,0.0,0.02088,1e-05,3.95533]
[1777125596932,42.99,77708.65,0.0,0.02086,1e-05,3.95195]
[1777125601967,42.99,77706.68,0.0,0.02083,1e-05,3.94696]
[1777125607001,42.99,77710.64,0.0,0.02089,1e-05,3.95635]
[1777125612040,42.99,77714.98,0.0,0.02095,1e-05,3.96664]
[1777125617075,42.99,77717.61,0.0,0.02098,1e-05,3.97267]
[1777125622111,42.99,77721.53,0.0,0.02104,1e-05,3.98183]
[1777125627257,42.99,77720.57,0.0,0.02102,1e-05,3.97904]
[1777125632292,42.98,77720.12,0.0,0.021,1e-05,3.9756]
[1777125637327,42.98,77719.1,0.0,0.02099,1e-05,3.97266]
[1777125643369,42.98,77716.32,0.0,0.02094,1e-05,3.96552]
[1777125651425,42.98,77716.08,0.0,0.02094,1e-05,3.96448]
[1777125657471,42.98,77716.22,0.0,0.02094,1e-05,3.96449]
[1777125663398,42.98,77715.76,0.0,0.02093,1e-05,3.9632]
[1777125670563,42.98,77715.8,0.0,0.02093,1e-05,3.96276]
[1777125675598,42.98,77715.56,0.0,0.02092,1e-05,3.96191]
[1777125681640,42.98,77715.22,0.0,0.02091,1e-05,3.96076]
[1777125688689,42.98,77716.62,0.0,0.02093,1e-05,3.96377]
[1777125693723,42.98,77715.53,0.0,0.0209,1e-05,3.95893]
[1777125701779,42.97,77715.5,0.0,0.0209,1e-05,3.95848]
[1777125706820,42.97,77716.07,0.0,0.02091,1e-05,3.95965]
[1777125711852,42.97,77715.81,0.0,0.0209,1e-05,3.95881]
[1777125712844,42.97,77715.81,0.0,0.0209,1e-05,3.95881]
[1777125713966,42.97,77715.81,0.0,0.0209,1e-05,3.95877]
[1777125713973,42.97,77715.81,0.0,0.0209,1e-05,3.95877]
[1777125719922,42.97,77715.73,0.0,0.0209,1e-05,3.95831]
[1777125725965,42.97,77712.04,0.0,0.02084,1e-05,3.94918]
[1777125731184,42.97,77709.31,0.0,0.0208,1e-05,3.9425]
[1777125738049,42.97,77706.54,0.0,0.02076,1e-05,3.93574]
[1777125746105,42.97,77705.63,0.0,0.02075,1e-05,3.93353]
[1777125752146,42.97,77706.18,0.0,0.02075,1e-05,3.93294]
[1777125757575,42.97,77706.09,0.0,0.02075,1e-05,3.93271]
[1777125761663,42.97,77705.95,0.0,0.02074,1e-05,3.93234]
[1777125762486,42.97,77705.95,0.0,0.02074,1e-05,3.93232]
[1777125767569,42.97,77712.73,0.0,0.02084,1e-05,3.94873]
[1777125773042,42.97,77715.21,0.0,0.02088,1e-05,3.95448]
[1777125777329,42.97,77749.99,0.0,0.0214,2e-05,4.03948]
[1777125777898,42.97,77749.99,0.0,0.0214,2e-05,4.03948]
[1777125778336,42.97,77764.8,0.0,0.02162,2e-05,4.07606]
[1777125783371,42.97,77748.77,0.0,0.02138,2e-05,4.03588]
[1777125788406,42.97,77738.98,0.0,0.02123,2e-05,4.01159]
[1777125790184,42.97,77739.03,0.0,0.02123,2e-05,4.0117]
[1777125790463,42.97,77739.03,0.0,0.02123,2e-05,4.01168]
[1777125796462,42.97,77729.65,0.0,0.02108,1e-05,3.98809]
[1777125801497,42.97,77727.16,0.0,0.02104,1e-05,3.98164]
[1777125806533,42.97,77727.59,0.0,0.02105,1e-05,3.98242]
[1777125806923,42.97,77727.59,0.0,0.02105,1e-05,3.98242]
[1777125813583,42.95,77726.33,0.0,0.02099,1e-05,3.97325]
[1777125818618,42.95,77726.19,0.0,0.02097,1e-05,3.97001]
[1777125823653,42.94,77726.65,0.0,0.02096,1e-05,3.96825]
[1777125828688,42.93,77725.78,0.0,0.02093,1e-05,3.96328]
[1777125828940,42.93,77725.78,0.0,0.02093,1e-05,3.96328]
[1777125834731,42.93,77724.8,0.0,0.02092,1e-05,3.96078]
[1777125839766,42.93,77723.07,0.0,0.02089,1e-05,3.9565]
[1777125844801,42.93,77714.71,0.0,0.02077,1e-05,3.93626]
[1777125849836,42.93,77714.68,0.0,0.02077,1e-05,3.93633]
[1777125854871,42.93,77714.33,0.0,0.02076,1e-05,3.93563]
[1777125859905,42.93,77714.66,0.0,0.02077,1e-05,3.93658]
[1777125864941,42.93,77714.67,0.0,0.02077,1e-05,3.93673]
[1777125872445,42.93,77714.52,0.0,0.02077,1e-05,3.93641]
[1777125872997,42.93,77693.67,0.0,0.02045,1e-05,3.88436]
[1777125878124,42.94,77680.59,0.0,0.02027,1e-05,3.85364]
[1777125884327,42.94,77679.82,0.0,0.02026,1e-05,3.85279]
[1777125885380,42.94,77679.78,0.0,0.02026,1e-05,3.85287]
[1777125890546,42.94,77666.0,0.0,0.02007,1e-05,3.82109]
[1777125896159,42.95,77664.97,0.0,0.02006,1e-05,3.82026]
[1777125901195,42.95,77659.77,0.0,0.02,1e-05,3.80912]
[1777125906230,42.95,77659.26,0.0,0.02,1e-05,3.80917]
[1777125911269,42.96,77663.7,0.0,0.02007,1e-05,3.82084]
[1777125917384,42.96,77664.27,0.0,0.02008,1e-05,3.82307]
[1777125923353,42.96,77664.21,0.0,0.02009,1e-05,3.82463]
[1777125928388,42.96,77663.58,0.0,0.02009,1e-05,3.82417]
[1777125933423,42.97,77661.96,0.0,0.02006,1e-05,3.81949]
[1777125938458,42.97,77660.17,0.0,0.02004,1e-05,3.81631]
[1777125943493,42.97,77660.56,0.0,0.02006,1e-05,3.81829]
[1777125955576,42.98,77660.6,0.0,0.02007,1e-05,3.82083]
[1777125960085,42.98,77660.56,0.0,0.02007,1e-05,3.82113]
[1777125961134,42.98,77660.56,0.0,0.02008,1e-05,3.82172]
[1777125966641,42.98,77660.03,0.0,0.02007,1e-05,3.82124]
[1777125972698,42.99,77659.54,0.0,0.02008,1e-05,3.8218]
[1777125977733,42.99,77659.39,0.0,0.02008,1e-05,3.8224]
[1777125978283,42.99,77659.39,0.0,0.02008,1e-05,3.8224]
[1777125983775,42.99,77658.32,0.0,0.02007,1e-05,3.82099]
[1777125988810,43.0,77659.81,0.0,0.0201,1e-05,3.82546]
[1777125993845,43.0,77660.17,0.0,0.0201,1e-05,3.82533]
[1777125998880,43.0,77660.01,0.0,0.02011,1e-05,3.82585]
[1777126003916,43.0,77659.94,0.0,0.02011,1e-05,3.82657]
[1777126006435,43.0,77659.51,0.0,0.0201,1e-05,3.82573]
[1777126007516,43.0,77659.51,0.0,0.02011,1e-05,3.8259]
[1777126013986,43.01,77659.62,0.0,0.02012,1e-05,3.82757]
[1777126015466,43.01,77659.62,0.0,0.02012,1e-05,3.82757]
[1777126024056,43.01,77659.62,0.0,0.02013,1e-05,3.82928]
[1777126026695,43.01,77659.61,0.0,0.02013,1e-05,3.82959]
[1777126033120,43.02,77659.55,0.0,0.02013,1e-05,3.83061]
[1777126039162,43.02,77658.47,0.0,0.02013,1e-05,3.82904]
[1777126043224,43.02,77659.19,0.0,0.02014,1e-05,3.83124]
[1777126049808,43.02,77659.29,0.0,0.02015,1e-05,3.83244]
[1777126049825,43.02,77659.29,0.0,0.02015,1e-05,3.83244]
[1777126056283,43.03,77659.31,0.0,0.02015,1e-05,3.83187]
[1777126060120,43.03,77662.42,0.0,0.02019,1e-05,3.83956]
[1777126067271,43.03,77675.25,0.0,0.02038,1e-05,3.87106]
[1777126074409,43.03,77675.58,0.0,0.02039,1e-05,3.87263]
[1777126079444,43.03,77680.59,0.0,0.02047,1e-05,3.88506]
[1777126084478,43.03,77678.55,0.0,0.02044,1e-05,3.88062]
[1777126090521,43.03,77678.87,0.0,0.02045,1e-05,3.88194]
[1777126096563,43.04,77680.96,0.0,0.02048,1e-05,3.88752]
[1777126101597,43.04,77682.0,0.0,0.0205,1e-05,3.89044]
[1777126107640,43.04,77682.04,0.0,0.02051,1e-05,3.89105]
[1777126112675,43.04,77681.87,0.0,0.0205,1e-05,3.88917]
[1777126118717,43.04,77681.82,0.0,0.0205,1e-05,3.88957]
[1777126124759,43.04,77682.21,0.0,0.02051,1e-05,3.89104]
[1777126135837,43.05,77681.84,0.0,0.02051,1e-05,3.89113]
[1777126141879,43.05,77686.9,0.0,0.02059,1e-05,3.9038]
[1777126146913,43.05,77686.72,0.0,0.02058,1e-05,3.90369]
[1777126153962,43.05,77686.75,0.0,0.02059,1e-05,3.90422]
[1777126160008,43.05,77686.71,0.0,0.02059,1e-05,3.90451]
[1777126166047,43.05,77686.79,0.0,0.02059,1e-05,3.90507]
[1777126171369,43.05,77691.07,0.0,0.02066,1e-05,3.91548]
[1777126179140,43.05,77686.53,0.0,0.02058,1e-05,3.90327]
[1777126184175,43.05,77685.35,0.0,0.02057,1e-05,3.90078]
[1777126189211,43.05,77682.84,0.0,0.02054,1e-05,3.89518]
[1777126194246,43.06,77682.38,0.0,0.02053,1e-05,3.89452]
[1777126199281,43.06,77681.8,0.0,0.02053,1e-05,3.8936]
[1777126204316,43.06,77682.2,0.0,0.02053,1e-05,3.89503]
[1777126210361,43.06,77682.12,0.0,0.02054,1e-05,3.89541]
[1777126216402,43.06,77681.82,0.0,0.02054,1e-05,3.89526]
[1777126221437,43.06,77679.67,0.0,0.02051,1e-05,3.89062]
[1777126226472,43.06,77678.71,0.0,0.0205,1e-05,3.88884]
[1777126231508,43.07,77678.48,0.0,0.02049,1e-05,3.88691]
[1777126237021,43.07,77678.1,0.0,0.02048,1e-05,3.88643]
[1777126242585,43.07,77663.58,0.0,0.02028,1e-05,3.85264]
[1777126247620,43.07,77663.33,0.0,0.02028,1e-05,3.85282]
[1777126252655,43.07,77663.32,0.0,0.02028,1e-05,3.85354]
[1777126257690,43.07,77669.98,0.0,0.02039,1e-05,3.87003]
[1777126262725,43.08,77669.83,0.0,0.02039,1e-05,3.87024]
[1777126268767,43.08,77669.85,0.0,0.02039,1e-05,3.87096]
[1777126274809,43.08,77668.93,0.0,0.02038,1e-05,3.86944]
[1777126280851,43.08,77668.97,0.0,0.02039,1e-05,3.8702]
[1777126285886,43.08,77669.18,0.0,0.02039,1e-05,3.87125]
[1777126290921,43.08,77669.18,0.0,0.0204,1e-05,3.87179]
[1777126296963,43.09,77668.76,0.0,0.02038,1e-05,3.86955]
[1777126301997,43.09,77667.12,0.0,0.02037,1e-05,3.86632]
[1777126306061,43.09,77667.33,0.0,0.02037,1e-05,3.86716]
[1777126307120,43.09,77667.33,0.0,0.02037,1e-05,3.86727]
[1777126313076,43.09,77667.29,0.0,0.02038,1e-05,3.86797]
[1777126315451,43.09,77666.84,0.0,0.02037,1e-05,3.86712]
[1777126326166,43.09,77667.78,0.0,0.02039,1e-05,3.87055]
[1777126331202,43.1,77668.71,0.0,0.02041,1e-05,3.87327]
[1777126332480,43.1,77668.68,0.0,0.02041,1e-05,3.87329]
[1777126339258,43.1,77668.92,0.0,0.02042,1e-05,3.87451]
[1777126344293,43.1,77667.79,0.0,0.0204,1e-05,3.87227]
[1777126349328,43.1,77669.07,0.0,0.02042,1e-05,3.87577]
[1777126354363,43.1,77669.55,0.0,0.02042,1e-05,3.87546]
[1777126359398,43.1,77667.96,0.0,0.0204,1e-05,3.8721]
[1777126364433,43.1,77666.98,0.0,0.02039,1e-05,3.87023]
[1777126369468,43.1,77665.97,0.0,0.02038,1e-05,3.8683]
[1777126375510,43.11,77666.74,0.0,0.02039,1e-05,3.8707]
[1777126380546,43.11,77666.7,0.0,0.0204,1e-05,3.87108]
[1777126385581,43.11,77663.58,0.0,0.02036,1e-05,3.86413]
[1777126390616,43.11,77662.74,0.0,0.02035,1e-05,3.86264]
[1777126395651,43.11,77660.83,0.0,0.02032,1e-05,3.85861]
[1777126403707,43.11,77661.97,0.0,0.02034,1e-05,3.86215]
[1777126408742,43.11,77661.7,0.0,0.02034,1e-05,3.86201]
[1777126413776,43.12,77665.91,0.0,0.0204,1e-05,3.8706]
[1777126418812,43.12,77664.58,0.0,0.02038,1e-05,3.86786]
[1777126425355,43.12,77665.15,0.0,0.02039,1e-05,3.86957]
[1777126431903,43.12,77663.8,0.0,0.02038,1e-05,3.86716]
[1777126436940,43.12,77663.5,0.0,0.02037,1e-05,3.8669]
[1777126441976,43.12,77663.39,0.0,0.02038,1e-05,3.86709]
[1777126447010,43.12,77663.0,0.0,0.02037,1e-05,3.86662]
[1777126454060,43.12,77663.15,0.0,0.02038,1e-05,3.8676]
[1777126459095,43.13,77662.63,0.0,0.02037,1e-05,3.86679]
[1777126464130,43.13,77662.81,0.0,0.02038,1e-05,3.86766]
[1777126469165,43.13,77662.7,0.0,0.02038,1e-05,3.86782]
[1777126474286,43.13,77672.83,0.0,0.02052,1e-05,3.89051]
[1777126475315,43.13,77673.38,0.0,0.02053,1e-05,3.89187]
[1777126481249,43.13,77680.3,0.0,0.02063,1e-05,3.90864]
[1777126485619,43.13,77683.21,0.0,0.02067,1e-05,3.91574]
[1777126491319,43.13,77688.81,0.0,0.02076,1e-05,3.92933]
[1777126496353,43.13,77704.07,0.0,0.02098,1e-05,3.96621]
[1777126501391,43.13,77711.46,0.0,0.02109,1e-05,3.98388]
[1777126502654,43.13,77711.46,0.0,0.02109,1e-05,3.98388]
[1777126511461,43.13,77711.46,0.0,0.02109,1e-05,3.9831]
[1777126517503,43.13,77711.53,0.0,0.02108,1e-05,3.98286]
[1777126522538,43.13,77711.5,0.0,0.02108,1e-05,3.98242]
[1777126527574,43.12,77711.17,0.0,0.02107,1e-05,3.98124]
[1777126535630,43.12,77713.09,0.0,0.02109,1e-05,3.98335]
[1777126540665,43.12,77717.18,0.0,0.02115,1e-05,3.99287]
[1777126547714,43.12,77717.3,0.0,0.02115,1e-05,3.99246]
[1777126553757,43.12,77717.28,0.0,0.02114,1e-05,3.99182]
[1777126558794,43.12,77716.07,0.0,0.02112,1e-05,3.9884]
[1777126563829,43.12,77716.23,0.0,0.02112,1e-05,3.98834]
[1777126569870,43.11,77716.26,0.0,0.02112,1e-05,3.98787]
[1777126578934,43.11,77716.57,0.0,0.02112,1e-05,3.98784]
[1777126583969,43.11,77712.77,0.0,0.02106,1e-05,3.97816]
[1777126589004,43.11,77713.33,0.0,0.02106,1e-05,3.97918]
[1777126596021,43.11,77713.12,0.0,0.02105,1e-05,3.97653]
[1777126601088,43.11,77714.71,0.0,0.02107,1e-05,3.97976]
[1777126606122,43.11,77714.78,0.0,0.02107,1e-05,3.97957]
[1777126611158,43.11,77714.74,0.0,0.02107,1e-05,3.97912]
[1777126621228,43.1,77714.74,0.0,0.02106,1e-05,3.97842]
[1777126626266,43.1,77715.13,0.0,0.02106,1e-05,3.97902]
[1777126631300,43.1,77714.08,0.0,0.02105,1e-05,3.9761]
[1777126636336,43.1,77715.2,0.0,0.02106,1e-05,3.97839]
[1777126642378,43.1,77715.3,0.0,0.02106,1e-05,3.9782]
[1777126649427,43.1,77715.23,0.0,0.02105,1e-05,3.97751]
[1777126654462,43.1,77714.67,0.0,0.02103,1e-05,3.97386]
[1777126664531,43.1,77714.67,0.0,0.02103,1e-05,3.97319]
[1777126671581,43.1,77716.34,0.0,0.02105,1e-05,3.97678]
[1777126676616,43.09,77723.51,0.0,0.02116,1e-05,3.9939]
[1777126682658,43.09,77724.98,0.0,0.02118,1e-05,3.99691]
[1777126687693,43.09,77725.03,0.0,0.02117,1e-05,3.99656]
[1777126692727,43.09,77725.35,0.0,0.02118,1e-05,3.99688]
[1777126698770,43.09,77725.21,0.0,0.02117,1e-05,3.99601]
[1777126703805,43.09,77724.31,0.0,0.02115,1e-05,3.99339]
[1777126711860,43.09,77723.1,0.0,0.02112,1e-05,3.98789]
[1777126718911,43.09,77723.06,0.0,0.02112,1e-05,3.98732]
[1777126725959,43.08,77723.08,0.0,0.02112,1e-05,3.98691]
[1777126733009,43.08,77723.58,0.0,0.02112,1e-05,3.98768]
[1777126738044,43.08,77723.49,0.0,0.02112,1e-05,3.98714]
[1777126743080,43.08,77723.04,0.0,0.02111,1e-05,3.98573]
[1777126748117,43.08,77724.77,0.0,0.02113,1e-05,3.98966]
[1777126753152,43.08,77725.05,0.0,0.02113,1e-05,3.99002]
[1777126758187,43.08,77720.6,0.0,0.02107,1e-05,3.97886]
[1777126763222,43.08,77720.48,0.0,0.02106,1e-05,3.97834]
[1777126765177,43.08,77720.62,0.0,0.02106,1e-05,3.97859]
[1777126765237,43.08,77701.45,0.0,0.02078,1e-05,3.93206]
[1777126770271,43.08,77688.63,0.0,0.0206,1e-05,3.90201]
[1777126775307,43.08,77688.87,0.0,0.0206,1e-05,3.90157]
[1777126776301,43.08,77688.87,0.0,0.0206,1e-05,3.90157]
[1777126776314,43.08,77688.98,0.0,0.0206,1e-05,3.90201]
[1777126782356,43.08,77688.38,0.0,0.02059,1e-05,3.90072]
[1777126789405,43.08,77687.93,0.0,0.02059,1e-05,3.89982]
[1777126794441,43.08,77687.32,0.0,0.02058,1e-05,3.89848]
[1777126799477,43.08,77687.0,0.0,0.02057,1e-05,3.89785]
[1777126804511,43.09,77687.36,0.0,0.02058,1e-05,3.89886]
[1777126809546,43.09,77685.02,0.0,0.02055,1e-05,3.89341]
[1777126814581,43.09,77685.56,0.0,0.02056,1e-05,3.89487]
[1777126819616,43.09,77686.06,0.0,0.02056,1e-05,3.89624]
[1777126826664,43.09,77686.32,0.0,0.02057,1e-05,3.8971]
[1777126831700,43.09,77686.19,0.0,0.02056,1e-05,3.89505]
[1777126836734,43.09,77686.2,0.0,0.02056,1e-05,3.89525]
[1777126841769,43.09,77685.35,0.0,0.02055,1e-05,3.8934]
[1777126848819,43.09,77685.69,0.0,0.02056,1e-05,3.89449]
[1777126853853,43.09,77684.8,0.0,0.02054,1e-05,3.89255]
[1777126860903,43.09,77685.12,0.0,0.02055,1e-05,3.89361]
[1777126866945,43.09,77689.72,0.0,0.02062,1e-05,3.90485]
[1777126871980,43.09,77692.31,0.0,0.02066,1e-05,3.91119]
[1777126877014,43.09,77694.98,0.0,0.0207,1e-05,3.91765]
[1777126878414,43.09,77694.98,0.0,0.0207,1e-05,3.91765]
[1777126884064,43.09,77696.16,0.0,0.02072,1e-05,3.92088]
[1777126890108,43.09,77694.24,0.0,0.02069,1e-05,3.91662]
[1777126896151,43.09,77693.97,0.0,0.02068,1e-05,3.9145]
[1777126901186,43.1,77694.36,0.0,0.02069,1e-05,3.9158]
[1777126906476,43.1,77694.4,0.0,0.02069,1e-05,3.91611]
[1777126907554,43.1,77694.55,0.0,0.02069,1e-05,3.91661]
[1777126909515,43.1,77694.55,0.0,0.02069,1e-05,3.91675]
[1777126915283,43.1,77695.43,0.0,0.02071,1e-05,3.91935]
[1777126920945,43.1,77695.59,0.0,0.02071,1e-05,3.91986]
[1777126928376,43.1,77697.09,0.0,0.02074,1e-05,3.92417]
[1777126933428,43.1,77697.31,0.0,0.02074,1e-05,3.925]
[1777126937964,43.1,77697.44,0.0,0.02075,1e-05,3.92537]
[1777126948516,43.1,77708.99,0.0,0.02092,1e-05,3.95365]
[1777126953551,43.1,77709.13,0.0,0.02091,1e-05,3.9521]
[1777126958586,43.1,77709.81,0.0,0.02092,1e-05,3.95379]
[1777126966641,43.1,77709.93,0.0,0.02092,1e-05,3.95408]
[1777126971676,43.1,77710.08,0.0,0.02093,1e-05,3.9544]
[1777126978725,43.1,77710.44,0.0,0.02093,1e-05,3.95518]
[1777126989803,43.1,77711.62,0.0,0.02095,1e-05,3.95783]
[1777126994838,43.1,77711.52,0.0,0.02094,1e-05,3.95747]
[1777126999873,43.1,77712.36,0.0,0.02096,1e-05,3.95938]
[1777127004907,43.1,77712.54,0.0,0.02096,1e-05,3.95967]
[1777127010950,43.1,77712.77,0.0,0.02096,1e-05,3.96005]
[1777127017999,43.1,77712.96,0.0,0.02095,1e-05,3.95836]
[1777127023033,43.1,77713.05,0.0,0.02095,1e-05,3.95842]
[1777127028069,43.1,77713.06,0.0,0.02095,1e-05,3.95827]
[1777127033104,43.1,77713.33,0.0,0.02095,1e-05,3.95875]
[1777127042169,43.1,77713.03,0.0,0.02095,1e-05,3.95768]
[1777127049218,43.1,77713.13,0.0,0.02095,1e-05,3.95766]
[1777127054253,43.1,77713.19,0.0,0.02095,1e-05,3.95762]
[1777127059289,43.1,77712.09,0.0,0.02093,1e-05,3.95477]
[1777127064324,43.09,77711.77,0.0,0.02092,1e-05,3.95382]
[1777127072380,43.09,77712.18,0.0,0.02092,1e-05,3.95262]
[1777127077415,43.09,77710.08,0.0,0.02089,1e-05,3.94736]
[1777127082451,43.09,77702.29,0.0,0.02077,1e-05,3.92845]
[1777127087485,43.09,77701.04,0.0,0.02075,1e-05,3.92552]
[1777127092520,43.09,77695.72,0.0,0.02068,1e-05,3.91288]
[1777127097555,43.09,77695.42,0.0,0.02067,1e-05,3.91242]
[1777127102590,43.1,77696.42,0.0,0.02069,1e-05,3.91512]
[1777127110646,43.1,77706.01,0.0,0.02083,1e-05,3.93849]
[1777127115683,43.1,77714.8,0.0,0.02096,1e-05,3.95986]
[1777127122732,43.1,77718.92,0.0,0.02102,1e-05,3.96976]
[1777127127767,43.1,77718.91,0.0,0.02102,1e-05,3.96959]
[1777127132802,43.1,77718.44,0.0,0.021,1e-05,3.96634]
[1777127137837,43.09,77720.34,0.0,0.02103,1e-05,3.97078]
[1777127142871,43.09,77720.52,0.0,0.02103,1e-05,3.97096]
[1777127148914,43.09,77720.6,0.0,0.02103,1e-05,3.97089]
[1777127154956,43.09,77720.2,0.0,0.02102,1e-05,3.96965]
[1777127159991,43.09,77720.32,0.0,0.02103,1e-05,3.96973]
[1777127165026,43.09,77720.49,0.0,0.02103,1e-05,3.96993]
[1777127170061,43.09,77721.06,0.0,0.02103,1e-05,3.97111]
[1777127175096,43.09,77725.05,0.0,0.02109,1e-05,3.98058]
[1777127180131,43.09,77728.47,0.0,0.02114,1e-05,3.9886]
[1777127185166,43.09,77728.13,0.0,0.02113,1e-05,3.98738]
[1777127191210,43.09,77728.22,0.0,0.02112,1e-05,3.9852]
[1777127196246,43.09,77729.31,0.0,0.02114,1e-05,3.98747]
[1777127202288,43.09,77728.34,0.0,0.02112,1e-05,3.9846]
[1777127207323,43.08,77729.02,0.0,0.02113,1e-05,3.98586]
[1777127212357,43.08,77729.02,0.0,0.02112,1e-05,3.98544]
[1777127217393,43.08,77730.34,0.0,0.02114,1e-05,3.98824]
[1777127222427,43.08,77737.9,0.0,0.02125,2e-05,4.00623]
[1777127227463,43.08,77737.56,0.0,0.02124,2e-05,4.00487]
[1777127232498,43.08,77736.1,0.0,0.02122,2e-05,4.00082]
[1777127237533,43.08,77740.87,0.0,0.02129,2e-05,4.01207]
[1777127243577,43.08,77741.98,0.0,0.0213,2e-05,4.01425]
[1777127248612,43.07,77741.46,0.0,0.02129,2e-05,4.01255]
[1777127253647,43.07,77742.34,0.0,0.02129,2e-05,4.01236]
[1777127258682,43.07,77742.26,0.0,0.02129,2e-05,4.01178]
[1777127263717,43.07,77742.12,0.0,0.02128,2e-05,4.01106]
[1777127269758,43.07,77742.52,0.0,0.02129,2e-05,4.01161]
[1777127274794,43.07,77742.01,0.0,0.02128,2e-05,4.01001]
[1777127279829,43.07,77742.3,0.0,0.02128,2e-05,4.01037]
[1777127285872,43.07,77741.91,0.0,0.02127,2e-05,4.00903]
[1777127290906,43.07,77742.12,0.0,0.02127,2e-05,4.00924]
[1777127295941,43.07,77744.72,0.0,0.02131,2e-05,4.01532]
[1777127300976,43.07,77744.5,0.0,0.0213,2e-05,4.01445]
[1777127306012,43.06,77752.88,0.0,0.02143,2e-05,4.03475]
[1777127311054,43.06,77754.75,0.0,0.02144,2e-05,4.03682]
[1777127316089,43.06,77757.87,0.0,0.02149,2e-05,4.04395]
[1777127321123,43.06,77757.6,0.0,0.02148,2e-05,4.04262]
[1777127329180,43.06,77757.44,0.0,0.02147,2e-05,4.04115]
[1777127337236,43.05,77756.67,0.0,0.02145,2e-05,4.03817]
[1777127343278,43.05,77757.42,0.0,0.02146,2e-05,4.03923]
[1777127348313,43.05,77758.4,0.0,0.02147,2e-05,4.041]
[1777127354354,43.05,77758.36,0.0,0.02146,2e-05,4.04013]
[1777127360396,43.05,77760.73,0.0,0.02149,2e-05,4.04522]
[1777127365432,43.04,77762.62,0.0,0.02152,2e-05,4.04918]
[1777127370467,43.04,77760.4,0.0,0.02148,2e-05,4.04299]
[1777127375502,43.04,77756.57,0.0,0.02141,2e-05,4.03096]
[1777127380537,43.04,77756.51,0.0,0.0214,2e-05,4.03025]
[1777127385572,43.04,77756.37,0.0,0.0214,2e-05,4.02936]
[1777127390607,43.04,77749.79,0.0,0.02129,2e-05,4.01269]
[1777127395643,43.04,77749.73,0.0,0.02129,2e-05,4.0122]
[1777127401686,43.04,77749.92,0.0,0.02129,2e-05,4.01231]
[1777127404005,43.04,77750.21,0.0,0.0213,2e-05,4.01297]
[1777127405158,43.04,77750.0,0.0,0.02129,2e-05,4.0124]
[1777127410749,43.03,77752.19,0.0,0.02132,2e-05,4.01741]
[1777127414454,43.03,77752.22,0.0,0.02132,2e-05,4.01737]
[1777127419811,43.03,77751.87,0.0,0.02132,2e-05,4.01614]
[1777127427868,43.03,77753.14,0.0,0.02133,2e-05,4.01887]
[1777127431476,43.03,77753.19,0.0,0.02133,2e-05,4.01895]
[1777127437939,43.03,77753.25,0.0,0.02132,2e-05,4.01673]
[1777127442974,43.03,77751.84,0.0,0.0213,2e-05,4.01296]
[1777127448010,43.03,77752.11,0.0,0.0213,2e-05,4.01335]
[1777127453045,43.03,77752.15,0.0,0.0213,2e-05,4.01321]
[1777127460530,43.03,77751.92,0.0,0.02129,2e-05,4.01247]
[1777127461587,43.03,77751.94,0.0,0.02129,2e-05,4.0124]
[1777127471171,43.03,77750.42,0.0,0.02127,2e-05,4.00829]
[1777127474018,43.03,77750.41,0.0,0.02127,2e-05,4.00822]
[1777127479235,43.03,77750.58,0.0,0.02127,2e-05,4.00849]
[1777127487292,43.03,77751.18,0.0,0.02128,2e-05,4.00979]
[1777127491025,43.03,77754.64,0.0,0.02133,2e-05,4.01823]
[1777127496354,43.03,77755.59,0.0,0.02133,2e-05,4.01836]
[1777127502397,43.02,77755.27,0.0,0.02133,2e-05,4.01724]
[1777127507768,43.02,77755.06,0.0,0.02132,2e-05,4.01646]
[1777127508837,43.02,77755.02,0.0,0.02132,2e-05,4.01623]
[1777127516495,43.02,77755.22,0.0,0.02132,2e-05,4.01611]
[1777127521530,43.02,77753.74,0.0,0.02129,2e-05,4.01205]
[1777127525059,43.02,77754.0,0.0,0.0213,2e-05,4.01244]
[1777127530592,43.02,77754.3,0.0,0.0213,2e-05,4.01265]
[1777127536635,43.02,77754.15,0.0,0.02129,2e-05,4.01173]
[1777127541670,43.02,77761.89,0.0,0.02141,2e-05,4.03027]
[1777127542082,43.02,77761.89,0.0,0.02141,2e-05,4.03027]
[1777127547712,43.01,77763.19,0.0,0.02142,2e-05,4.03271]
[1777127552747,43.01,77763.54,0.0,0.02141,2e-05,4.03099]
[1777127557782,43.01,77763.33,0.0,0.0214,2e-05,4.02987]
[1777127560096,43.01,77763.53,0.0,0.02141,2e-05,4.03024]
[1777127561402,43.01,77763.53,0.0,0.02141,2e-05,4.03013]
[1777127568291,43.01,77763.75,0.0,0.02141,2e-05,4.02998]
[1777127574903,43.01,77763.92,0.0,0.0214,2e-05,4.0294]
[1777127576113,43.01,77763.92,0.0,0.0214,2e-05,4.0294]
[1777127581951,43.0,77764.22,0.0,0.0214,2e-05,4.0294]
[1777127586631,43.0,77765.21,0.0,0.02141,2e-05,4.03152]
[1777127586658,43.0,77765.21,0.0,0.02141,2e-05,4.03152]
[1777127592022,43.0,77765.47,0.0,0.02141,2e-05,4.0314]
[1777127597057,43.0,77765.03,0.0,0.0214,2e-05,4.02977]
[1777127602092,43.0,77760.86,0.0,0.02134,2e-05,4.01899]
[1777127607127,43.0,77762.97,0.0,0.02137,2e-05,4.02372]
[1777127612162,43.0,77762.88,0.0,0.02135,2e-05,4.02104]
[1777127617197,43.0,77760.44,0.0,0.02131,2e-05,4.01458]
[1777127622231,42.99,77758.72,0.0,0.02128,2e-05,4.00995]
[1777127627267,42.99,77760.98,0.0,0.02132,2e-05,4.01512]
[1777127632303,42.99,77761.03,0.0,0.02131,2e-05,4.01483]
[1777127637338,42.99,77760.92,0.0,0.02131,2e-05,4.01415]
[1777127642373,42.99,77759.81,0.0,0.02129,2e-05,4.01101]
[1777127647407,42.99,77761.03,0.0,0.02131,2e-05,4.01361]
[1777127653450,42.99,77761.26,0.0,0.02131,2e-05,4.0136]
[1777127658484,42.99,77761.25,0.0,0.0213,2e-05,4.01316]
[1777127663520,42.99,77764.32,0.0,0.02135,2e-05,4.02029]
[1777127669562,42.98,77765.18,0.0,0.02136,2e-05,4.02182]
[1777127675605,42.98,77764.42,0.0,0.02133,2e-05,4.01743]
[1777127686682,42.98,77756.95,0.0,0.02121,2e-05,3.99808]
[1777127691716,42.98,77753.59,0.0,0.02116,2e-05,3.98961]
[1777127696752,42.98,77743.87,0.0,0.02101,1e-05,3.96578]
[1777127696860,42.98,77743.87,0.0,0.02101,1e-05,3.96578]
[1777127702794,42.97,77742.76,0.0,0.02098,1e-05,3.95986]
[1777127707829,42.96,77741.24,0.0,0.02094,1e-05,3.95355]
[1777127712865,42.96,77742.77,0.0,0.02095,1e-05,3.95474]
[1777127717898,42.95,77742.72,0.0,0.02093,1e-05,3.95212]
[1777127723941,42.94,77742.35,0.0,0.0209,1e-05,3.94829]
[1777127730892,42.94,77742.53,0.0,0.02089,1e-05,3.94587]
[1777127738174,42.94,77742.15,0.0,0.02087,1e-05,3.94263]
[1777127739236,42.94,77742.15,0.0,0.02087,1e-05,3.94311]
[1777127739651,42.94,77742.15,0.0,0.02087,1e-05,3.94311]
[1777127745459,42.94,77741.99,0.0,0.02087,1e-05,3.94304]
[1777127746519,42.94,77741.99,0.0,0.02088,1e-05,3.94328]
[1777127752137,42.94,77743.32,0.0,0.0209,1e-05,3.94703]
[1777127761199,42.94,77743.05,0.0,0.0209,1e-05,3.94696]
[1777127768796,42.94,77743.17,0.0,0.0209,1e-05,3.9473]
[1777127768800,42.94,77743.17,0.0,0.0209,1e-05,3.9473]
[1777127768914,42.94,77743.17,0.0,0.0209,1e-05,3.9473]
[1777127769822,42.94,77743.17,0.0,0.0209,1e-05,3.94769]
[1777127775300,42.94,77737.2,0.0,0.02082,1e-05,3.93356]
[1777127780386,42.94,77737.19,0.0,0.02082,1e-05,3.9338]
[1777127786377,42.94,77736.11,0.0,0.0208,1e-05,3.93155]
[1777127791412,42.95,77736.6,0.0,0.0208,1e-05,3.93105]
[1777127797396,42.95,77736.6,0.0,0.0208,1e-05,3.93105]
[1777127806517,42.95,77737.53,0.0,0.02082,1e-05,3.9338]
[1777127807311,42.95,77737.53,0.0,0.02082,1e-05,3.9338]
[1777127808376,42.95,77737.4,0.0,0.02082,1e-05,3.9335]
[1777127808383,42.95,77737.4,0.0,0.02082,1e-05,3.9335]
[1777127815589,42.95,77736.81,0.0,0.02081,1e-05,3.93229]
[1777127820623,42.95,77736.86,0.0,0.02081,1e-05,3.9326]
[1777127822913,42.95,77736.83,0.0,0.02081,1e-05,3.93257]
[1777127828680,42.95,77736.92,0.0,0.02082,1e-05,3.93311]
[1777127833716,42.95,77736.46,0.0,0.02081,1e-05,3.93227]
[1777127838750,42.95,77736.34,0.0,0.02081,1e-05,3.93228]
[1777127843786,42.95,77736.59,0.0,0.02082,1e-05,3.93321]
[1777127848820,42.95,77736.78,0.0,0.02082,1e-05,3.93402]
[1777127855870,42.95,77736.42,0.0,0.02081,1e-05,3.93173]
[1777127860905,42.95,77736.33,0.0,0.02081,1e-05,3.93191]
[1777127867954,42.96,77736.08,0.0,0.02081,1e-05,3.93186]
[1777127877019,42.96,77736.61,0.0,0.02082,1e-05,3.93389]
[1777127883061,42.96,77736.15,0.0,0.02082,1e-05,3.93327]
[1777127888096,42.96,77737.04,0.0,0.02084,1e-05,3.93585]
[1777127893131,42.96,77741.3,0.0,0.0209,1e-05,3.94655]
[1777127898166,42.96,77741.11,0.0,0.0209,1e-05,3.94641]
[1777127903201,42.96,77740.78,0.0,0.0209,1e-05,3.94593]
[1777127908236,42.96,77739.55,0.0,0.02088,1e-05,3.94327]
[1777127913270,42.96,77739.08,0.0,0.02087,1e-05,3.94055]
[1777127918306,42.97,77738.86,0.0,0.02087,1e-05,3.94039]
[1777127923341,42.97,77738.94,0.0,0.02087,1e-05,3.94095]
[1777127925023,42.97,77738.94,0.0,0.02087,1e-05,3.94095]
[1777127926118,42.97,77739.08,0.0,0.02087,1e-05,3.94143]
[1777127932404,42.97,77739.25,0.0,0.02088,1e-05,3.94232]
[1777127937439,42.97,77739.34,0.0,0.02088,1e-05,3.94288]
[1777127942012,42.97,77739.37,0.0,0.02088,1e-05,3.94302]
[1777127947509,42.97,77755.95,0.0,0.02113,2e-05,3.98374]
[1777127952544,42.97,77755.5,0.0,0.02112,2e-05,3.98257]
[1777127957579,42.97,77755.7,0.0,0.02113,2e-05,3.98295]
[1777127959045,42.97,77755.7,0.0,0.02113,2e-05,3.98295]
[1777127969664,42.97,77755.74,0.0,0.02113,2e-05,3.98269]
[1777127974699,42.97,77759.29,0.0,0.02117,2e-05,3.98926]
[1777127984770,42.97,77762.6,0.0,0.02121,2e-05,3.99672]
[1777127995164,42.96,77763.55,0.0,0.02122,2e-05,3.99832]
[1777128002897,42.95,77763.57,0.0,0.02119,2e-05,3.99338]
[1777128006001,42.95,77763.57,0.0,0.02119,2e-05,3.99338]
[1777128011960,42.95,77761.05,0.0,0.02114,2e-05,3.98491]
[1777128017186,42.94,77753.99,0.0,0.02103,1e-05,3.96741]
[1777128023037,42.94,77753.67,0.0,0.02101,1e-05,3.96317]
[1777128028072,42.93,77750.87,0.0,0.02095,1e-05,3.95349]
[1777128033107,42.92,77750.92,0.0,0.02092,1e-05,3.94895]
[1777128038142,42.91,77751.34,0.0,0.02091,1e-05,3.94731]
[1777128043177,42.91,77757.66,0.0,0.02099,1e-05,3.96009]
[1777128048212,42.9,77757.99,0.0,0.02098,1e-05,3.95818]
[1777128053247,42.89,77759.3,0.0,0.02098,1e-05,3.95867]
[1777128058282,42.89,77759.3,0.0,0.02096,1e-05,3.95595]
[1777128063317,42.88,77762.81,0.0,0.021,1e-05,3.96182]
[1777128075401,42.86,77762.9,0.0,0.02096,1e-05,3.95546]
[1777128081443,42.85,77762.88,0.0,0.02094,1e-05,3.95216]
[1777128091513,42.84,77764.54,0.0,0.02092,1e-05,3.94888]
[1777128096148,42.84,77764.54,0.0,0.02092,1e-05,3.94888]
[1777128097228,42.84,77764.54,0.0,0.02092,1e-05,3.94888]
[1777128097236,42.84,77764.54,0.0,0.02092,1e-05,3.94888]
[1777128104886,42.83,77764.54,0.0,0.02088,1e-05,3.9436]
[1777128112238,42.82,77764.69,0.0,0.02087,1e-05,3.94191]
[1777128117695,42.82,77768.59,0.0,0.02093,1e-05,3.9517]
[1777128122731,42.82,77768.73,0.0,0.02094,1e-05,3.95211]
[1777128129780,42.82,77769.24,0.0,0.02094,1e-05,3.95347]
[1777128134814,42.82,77768.63,0.0,0.02094,1e-05,3.95207]
[1777128140856,42.82,77766.55,0.0,0.02091,1e-05,3.9471]
[1777128145892,42.82,77765.8,0.0,0.0209,1e-05,3.94539]
[1777128151934,42.82,77765.16,0.0,0.02088,1e-05,3.9421]
[1777128156969,42.83,77765.25,0.0,0.02088,1e-05,3.94249]
[1777128162003,42.83,77764.8,0.0,0.02087,1e-05,3.94159]
[1777128167039,42.83,77765.35,0.0,0.02088,1e-05,3.9431]
[1777128172075,42.83,77765.38,0.0,0.02088,1e-05,3.94333]
[1777128178118,42.83,77765.19,0.0,0.02088,1e-05,3.94307]
[1777128183153,42.83,77765.19,0.0,0.02088,1e-05,3.94327]
[1777128189195,42.83,77763.84,0.0,0.02087,1e-05,3.94022]
[1777128195237,42.83,77764.67,0.0,0.02088,1e-05,3.94251]
[1777128195366,42.83,77764.67,0.0,0.02088,1e-05,3.94251]
[1777128201279,42.82,77764.23,0.0,0.02085,1e-05,3.93846]
[1777128205638,42.82,77765.32,0.0,0.02087,1e-05,3.94014]
[1777128211349,42.82,77765.51,0.0,0.02085,1e-05,3.93801]
[1777128216384,42.82,77765.27,0.0,0.02085,1e-05,3.93772]
[1777128216388,42.82,77765.27,0.0,0.02085,1e-05,3.93772]
[1777128223433,42.81,77763.31,0.0,0.0208,1e-05,3.92956]
[1777128228468,42.8,77756.02,0.0,0.02068,1e-05,3.90959]
[1777128234509,42.8,77756.55,0.0,0.02067,1e-05,3.90824]
[1777128241257,42.79,77757.49,0.0,0.02068,1e-05,3.9092]
[1777128241339,42.79,77757.49,0.0,0.02068,1e-05,3.9092]
[1777128242300,42.79,77757.49,0.0,0.02067,1e-05,3.90745]
[1777128248610,42.78,77757.72,0.0,0.02065,1e-05,3.90495]
[1777128250347,42.78,77757.72,0.0,0.02065,1e-05,3.90495]
[1777128251419,42.78,77757.72,0.0,0.02065,1e-05,3.90495]
[1777128251455,42.78,77757.72,0.0,0.02064,1e-05,3.90408]
[1777128257673,42.77,77757.13,0.0,0.02062,1e-05,3.89963]
[1777128263715,42.76,77757.6,0.0,0.02061,1e-05,3.89821]
[1777128265445,42.76,77757.6,0.0,0.02061,1e-05,3.89821]
[1777128273785,42.75,77757.6,0.0,0.02057,1e-05,3.89209]
[1777128278820,42.75,77757.64,0.0,0.02056,1e-05,3.89012]
[1777128284867,42.74,77757.54,0.0,0.02054,1e-05,3.88743]
[1777128293020,42.74,77757.54,0.0,0.02054,1e-05,3.88743]
[1777128298965,42.73,77757.63,0.0,0.02051,1e-05,3.88203]
[1777128310042,42.72,77757.63,0.0,0.02048,1e-05,3.8777]
[1777128316084,42.71,77758.45,0.0,0.02048,1e-05,3.87736]
[1777128321119,42.7,77757.71,0.0,0.02045,1e-05,3.87326]
[1777128326154,42.7,77758.31,0.0,0.02045,1e-05,3.8728]
[1777128332196,42.69,77758.25,0.0,0.02043,1e-05,3.86849]
[1777128337231,42.69,77757.77,0.0,0.02041,1e-05,3.86549]
[1777128342266,42.68,77763.87,0.0,0.02049,1e-05,3.87837]
[1777128347301,42.68,77764.35,0.0,0.02048,1e-05,3.87762]
[1777128352335,42.67,77764.15,0.0,0.02047,1e-05,3.87523]
[1777128357371,42.67,77765.12,0.0,0.02047,1e-05,3.8757]
[1777128363770,42.67,77765.12,0.0,0.02047,1e-05,3.8757]
[1777128369455,42.66,77763.98,0.0,0.02043,1e-05,3.86856]
[1777128374490,42.65,77763.26,0.0,0.0204,1e-05,3.86506]
[1777128379525,42.65,77763.94,0.0,0.0204,1e-05,3.86496]
[1777128383303,42.65,77763.89,0.0,0.0204,1e-05,3.86381]
[1777128384373,42.65,77763.85,0.0,0.02039,1e-05,3.86337]
[1777128389595,42.64,77763.83,0.0,0.02038,1e-05,3.86128]
[1777128395568,42.64,77763.67,0.0,0.02036,1e-05,3.85732]
[1777128395605,42.64,77763.67,0.0,0.02036,1e-05,3.85732]
[1777128400672,42.64,77763.79,0.0,0.02036,1e-05,3.85835]
[1777128406402,42.64,77763.72,0.0,0.02037,1e-05,3.85901]
[1777128411755,42.64,77754.44,0.0,0.02023,1e-05,3.83557]
[1777128416790,42.63,77752.64,0.0,0.02019,1e-05,3.82982]
[1777128421825,42.63,77752.85,0.0,0.02018,1e-05,3.8289]
[1777128426860,42.63,77753.49,0.0,0.02018,1e-05,3.82902]
[1777128431895,42.62,77753.62,0.0,0.02018,1e-05,3.82792]
[1777128436931,42.62,77753.89,0.0,0.02017,1e-05,3.82715]
[1777128441966,42.61,77753.66,0.0,0.02016,1e-05,3.82518]
[1777128447001,42.61,77754.14,0.0,0.02016,1e-05,3.82491]
[1777128452036,42.61,77754.67,0.0,0.02015,1e-05,3.82287]
[1777128457241,42.6,77754.29,0.0,0.02014,1e-05,3.82111]
[1777128464120,42.6,77754.43,0.0,0.02012,1e-05,3.81894]
[1777128469155,42.59,77752.79,0.0,0.02009,1e-05,3.81365]
[1777128474190,42.59,77752.54,0.0,0.02008,1e-05,3.81171]
[1777128475635,42.59,77752.54,0.0,0.02008,1e-05,3.81171]
[1777128476726,42.59,77751.46,0.0,0.02006,1e-05,3.8086]
[1777128476741,42.59,77751.46,0.0,0.02006,1e-05,3.8086]
[1777128482246,42.59,77752.72,0.0,0.02007,1e-05,3.81002]
[1777128487281,42.58,77752.72,0.0,0.02006,1e-05,3.80869]
[1777128491463,42.58,77752.73,0.0,0.02006,1e-05,3.80794]
[1777128497351,42.58,77752.33,0.0,0.02004,1e-05,3.80502]
[1777128502386,42.57,77752.57,0.0,0.02003,1e-05,3.80447]
[1777128508428,42.57,77751.94,0.0,0.02002,1e-05,3.80172]
[1777128513463,42.57,77752.0,0.0,0.02,1e-05,3.79899]
[1777128518497,42.56,77752.27,0.0,0.02,1e-05,3.79869]
[1777128527562,42.56,77752.26,0.0,0.01999,1e-05,3.79703]
[1777128531512,42.56,77752.85,0.0,0.02,1e-05,3.79791]
[1777128536624,42.56,77752.51,0.0,0.02,1e-05,3.79874]
[1777128542667,42.57,77752.7,0.0,0.02002,1e-05,3.80137]
[1777128547702,42.57,77752.21,0.0,0.02002,1e-05,3.802]
[1777128552737,42.58,77759.75,0.0,0.02014,1e-05,3.82173]
[1777128560793,42.58,77760.47,0.0,0.02017,1e-05,3.82583]
[1777128565827,42.59,77762.24,0.0,0.0202,1e-05,3.8315]
[1777128572877,42.59,77763.74,0.0,0.02023,1e-05,3.8351]
[1777128577912,42.6,77771.94,0.0,0.02035,1e-05,3.85612]
[1777128582946,42.6,77774.59,0.0,0.0204,1e-05,3.86364]
[1777128587981,42.6,77772.36,0.0,0.02037,1e-05,3.85926]
[1777128593022,42.6,77761.84,0.0,0.02023,1e-05,3.83501]
[1777128599777,42.61,77759.89,0.0,0.02021,1e-05,3.83175]
[1777128606117,42.6,77754.94,0.0,0.02012,1e-05,3.81837]
[1777128613166,42.6,77754.94,0.0,0.02011,1e-05,3.81639]
[1777128620215,42.59,77755.61,0.0,0.02011,1e-05,3.816]
[1777128625249,42.59,77755.22,0.0,0.0201,1e-05,3.81368]
[1777128631292,42.59,77755.4,0.0,0.02008,1e-05,3.81058]
[1777128636327,42.58,77755.45,0.0,0.02007,1e-05,3.80936]
[1777128645391,42.58,77755.28,0.0,0.02005,1e-05,3.80659]
[1777128650426,42.57,77754.8,0.0,0.02004,1e-05,3.80416]
[1777128655461,42.57,77754.25,0.0,0.02002,1e-05,3.8016]
[1777128660496,42.57,77754.51,0.0,0.02002,1e-05,3.80075]
[1777128669560,42.56,77754.12,0.0,0.02,1e-05,3.79768]
[1777128674595,42.56,77754.17,0.0,0.01999,1e-05,3.79664]
[1777128679629,42.55,77753.93,0.0,0.01998,1e-05,3.79493]
[1777128684665,42.55,77750.69,0.0,0.01993,1e-05,3.78613]
[1777128689701,42.55,77750.8,0.0,0.01992,1e-05,3.78543]
[1777128694736,42.55,77747.33,0.0,0.01986,1e-05,3.77443]
[1777128699771,42.54,77747.46,0.0,0.01986,1e-05,3.77398]
[1777128705813,42.54,77747.85,0.0,0.01986,1e-05,3.77405]
[1777128710848,42.54,77746.83,0.0,0.01984,1e-05,3.77096]
[1777128715882,42.54,77742.03,0.0,0.01976,1e-05,3.75903]
[1777128715891,42.54,77742.03,0.0,0.01976,1e-05,3.75903]
[1777128721925,42.55,77735.87,0.0,0.01969,1e-05,3.74704]
[1777128726960,42.55,77731.62,0.0,0.01965,1e-05,3.73924]
[1777128731995,42.56,77731.39,0.0,0.01966,1e-05,3.74088]
[1777128737034,42.56,77732.7,0.0,0.01969,1e-05,3.74604]
[1777128743075,42.57,77739.04,0.0,0.01979,1e-05,3.76332]
[1777128749117,42.57,77739.0,0.0,0.01981,1e-05,3.76548]
[1777128754152,42.58,77738.97,0.0,0.01981,1e-05,3.76543]
[1777128765229,42.59,77738.87,0.0,0.01983,1e-05,3.76935]
[1777128773286,42.6,77739.62,0.0,0.01986,1e-05,3.77416]
[1777128778969,42.6,77739.68,0.0,0.01987,1e-05,3.77542]
[1777128780011,42.6,77739.67,0.0,0.01988,1e-05,3.77652]
[1777128786377,42.61,77739.54,0.0,0.01989,1e-05,3.77882]
[1777128790057,42.61,77739.62,0.0,0.0199,1e-05,3.77976]
[1777128796449,42.62,77739.56,0.0,0.01991,1e-05,3.78256]
[1777128802491,42.63,77739.74,0.0,0.01993,1e-05,3.78518]
[1777128807080,42.63,77739.67,0.0,0.01994,1e-05,3.78647]
[1777128813569,42.64,77739.49,0.0,0.01994,1e-05,3.78669]
[1777128820052,42.64,77738.99,0.0,0.01995,1e-05,3.78766]
[1777128828675,42.64,77739.39,0.0,0.01995,1e-05,3.78738]
[1777128832408,42.64,77739.46,0.0,0.01994,1e-05,3.78703]
[1777128837738,42.64,77739.22,0.0,0.01995,1e-05,3.78863]
[1777128843780,42.65,77739.26,0.0,0.01997,1e-05,3.79087]
[1777128848815,42.65,77739.56,0.0,0.01998,1e-05,3.79334]
[1777128857878,42.66,77739.13,0.0,0.02,1e-05,3.79545]
[1777128862913,42.67,77739.05,0.0,0.02001,1e-05,3.79699]
[1777128867949,42.67,77693.31,0.0,0.01936,1e-05,3.69101]
[1777128872973,42.68,77698.07,0.0,0.01943,1e-05,3.70226]
[1777128878021,42.68,77692.24,0.0,0.01937,1e-05,3.69165]
[1777128884063,42.69,77697.96,0.0,0.01947,1e-05,3.70793]
[1777128891113,42.7,77700.39,0.0,0.01952,1e-05,3.71694]
[1777128896148,42.71,77705.83,0.0,0.01961,1e-05,3.73194]
[1777128901183,42.71,77702.11,0.0,0.01958,1e-05,3.72544]
[1777128906218,42.72,77701.81,0.0,0.01959,1e-05,3.72697]
[1777128911254,42.72,77702.13,0.0,0.0196,1e-05,3.72993]
[1777128916289,42.73,77701.74,0.0,0.01961,1e-05,3.73119]
[1777128921325,42.74,77701.82,0.0,0.01963,1e-05,3.73353]
[1777128926360,42.74,77701.7,0.0,0.01964,1e-05,3.73538]
[1777128931395,42.75,77700.5,0.0,0.01962,1e-05,3.73282]
[1777128936430,42.75,77700.42,0.0,0.01964,1e-05,3.73474]
[1777128938954,42.75,77700.07,0.0,0.01963,1e-05,3.73434]
[1777128945494,42.76,77699.41,0.0,0.01964,1e-05,3.73614]
[1777128950528,42.77,77698.68,0.0,0.01965,1e-05,3.73651]
[1777128955564,42.77,77698.93,0.0,0.01966,1e-05,3.73916]
[1777128960599,42.78,77698.95,0.0,0.01968,1e-05,3.74125]
[1777128965633,42.78,77698.42,0.0,0.01968,1e-05,3.74204]
[1777128972683,42.79,77698.1,0.0,0.01969,1e-05,3.74411]
[1777128977718,42.8,77685.49,0.0,0.01953,1e-05,3.71669]
[1777128983761,42.8,77685.34,0.0,0.01954,1e-05,3.719]
[1777128988795,42.81,77684.22,0.0,0.01954,1e-05,3.71857]
[1777128993830,42.82,77682.03,0.0,0.01952,1e-05,3.71423]
[1777128998865,42.82,77681.35,0.0,0.01952,1e-05,3.71484]
[1777129003899,42.83,77680.94,0.0,0.01953,1e-05,3.71605]
[1777129007965,42.83,77680.94,0.0,0.01953,1e-05,3.71605]
[1777129009017,42.83,77680.94,0.0,0.01954,1e-05,3.71777]
[1777129009022,42.83,77680.94,0.0,0.01954,1e-05,3.71777]
[1777129014977,42.84,77680.26,0.0,0.01955,1e-05,3.71915]
[1777129019527,42.85,77680.2,0.0,0.01956,1e-05,3.72067]
[1777129019572,42.85,77680.2,0.0,0.01956,1e-05,3.72067]
[1777129019581,42.85,77680.2,0.0,0.01956,1e-05,3.72067]
[1777129020615,42.85,77680.19,0.0,0.01956,1e-05,3.72107]
[1777129026054,42.85,77678.8,0.0,0.01955,1e-05,3.72031]
[1777129031089,42.86,77677.41,0.0,0.01955,1e-05,3.71912]
[1777129032515,42.86,77677.31,0.0,0.01955,1e-05,3.7193]
[1777129038020,42.86,77675.95,0.0,0.01954,1e-05,3.71817]
[1777129046194,42.87,77675.54,0.0,0.01956,1e-05,3.72086]
[1777129049525,42.88,77675.9,0.0,0.01957,1e-05,3.72291]
[1777129060291,42.89,77676.12,0.0,0.01959,1e-05,3.72589]
[1777129062206,42.89,77676.09,0.0,0.01959,1e-05,3.72621]
[1777129071369,42.9,77675.55,0.0,0.01961,1e-05,3.72879]
[1777129072874,42.9,77675.55,0.0,0.01961,1e-05,3.72879]
[1777129073171,42.9,77675.55,0.0,0.01961,1e-05,3.72879]
[1777129073272,42.9,77675.55,0.0,0.01962,1e-05,3.72955]
[1777129073936,42.9,77675.55,0.0,0.01962,1e-05,3.72955]
[1777129073953,42.9,77675.56,0.0,0.01961,1e-05,3.72866]
[1777129079427,42.91,77673.53,0.0,0.01959,1e-05,3.72582]
[1777129084461,42.91,77673.57,0.0,0.01961,1e-05,3.72782]
[1777129089496,42.92,77676.87,0.0,0.01966,1e-05,3.73741]
[1777129094532,42.92,77676.94,0.0,0.01968,1e-05,3.73936]
[1777129095343,42.92,77676.94,0.0,0.01968,1e-05,3.73936]
[1777129100574,42.93,77677.33,0.0,0.01969,1e-05,3.74239]
[1777129105870,42.93,77677.68,0.0,0.01971,1e-05,3.74461]
[1777129111651,42.94,77677.03,0.0,0.0197,1e-05,3.74363]
[1777129119707,42.94,77677.22,0.0,0.01972,1e-05,3.74681]
[1777129124741,42.95,77680.09,0.0,0.01978,1e-05,3.7552]
[1777129129777,42.95,77679.28,0.0,0.01977,1e-05,3.75492]
[1777129134812,42.96,77680.03,0.0,0.01979,1e-05,3.75829]
[1777129145889,42.96,77679.99,0.0,0.01982,1e-05,3.76165]
[1777129150923,42.97,77679.99,0.0,0.01982,1e-05,3.76319]
[1777129153485,42.97,77680.13,0.0,0.01983,1e-05,3.76414]
[1777129153945,42.97,77680.04,0.0,0.01983,1e-05,3.76423]
[1777129154532,42.97,77680.04,0.0,0.01983,1e-05,3.76423]
[1777129154981,42.97,77680.04,0.0,0.01982,1e-05,3.76324]
[1777129159987,42.97,77679.93,0.0,0.01983,1e-05,3.76482]
[1777129165031,42.98,77679.98,0.0,0.01984,1e-05,3.76616]
[1777129170065,42.98,77679.22,0.0,0.01984,1e-05,3.76619]
[1777129175100,42.99,77678.99,0.0,0.01984,1e-05,3.76529]
[1777129181142,42.99,77678.75,0.0,0.01985,1e-05,3.76654]
[1777129186177,42.99,77678.96,0.0,0.01986,1e-05,3.76853]
[1777129191212,43.0,77679.26,0.0,0.01987,1e-05,3.77071]
[1777129196247,43.0,77679.35,0.0,0.01988,1e-05,3.77238]
[1777129201282,43.01,77679.67,0.0,0.0199,1e-05,3.77457]
[1777129206317,43.01,77678.36,0.0,0.01989,1e-05,3.77291]
[1777129211352,43.01,77677.17,0.0,0.01988,1e-05,3.77156]
[1777129216464,43.02,77677.04,0.0,0.01989,1e-05,3.77269]
[1777129222429,43.01,77677.16,0.0,0.01988,1e-05,3.7715]
[1777129228471,43.01,77677.22,0.0,0.01987,1e-05,3.77019]
[1777129233506,43.01,77677.34,0.0,0.01986,1e-05,3.7674]
[1777129238541,43.0,77673.67,0.0,0.0198,1e-05,3.75762]
[1777129243578,43.0,77671.4,0.0,0.01976,1e-05,3.75123]
[1777129251634,43.0,77671.43,0.0,0.01975,1e-05,3.74963]
[1777129256669,42.99,77676.09,0.0,0.01981,1e-05,3.75951]
[1777129261704,42.99,77677.45,0.0,0.01982,1e-05,3.76155]
[1777129267746,42.99,77676.49,0.0,0.0198,1e-05,3.75795]
[1777129272781,42.98,77675.72,0.0,0.01978,1e-05,3.75504]
[1777129277818,42.98,77676.55,0.0,0.01978,1e-05,3.75591]
[1777129282853,42.98,77676.09,0.0,0.01977,1e-05,3.75375]
[1777129287887,42.98,77672.31,0.0,0.01971,1e-05,3.74385]
[1777129292923,42.97,77671.94,0.0,0.01969,1e-05,3.74013]
[1777129297958,42.97,77673.4,0.0,0.01971,1e-05,3.74258]
[1777129302993,42.97,77674.17,0.0,0.01971,1e-05,3.7434]
[1777129308028,42.96,77674.4,0.0,0.01971,1e-05,3.74295]
[1777129313065,42.96,77674.48,0.0,0.0197,1e-05,3.74215]
[1777129323135,42.96,77674.63,0.0,0.01969,1e-05,3.74057]
[1777129329177,42.95,77674.46,0.0,0.01968,1e-05,3.73884]
[1777129335219,42.95,77674.4,0.0,0.01967,1e-05,3.73758]
[1777129340254,42.95,77674.21,0.0,0.01967,1e-05,3.73621]
[1777129346192,42.95,77674.22,0.0,0.01966,1e-05,3.73568]
[1777129351332,42.94,77674.79,0.0,0.01965,1e-05,3.7337]
[1777129357374,42.94,77685.79,0.0,0.0198,1e-05,3.75828]
[1777129362409,42.94,77690.94,0.0,0.01987,1e-05,3.76926]
[1777129367444,42.93,77690.75,0.0,0.01986,1e-05,3.76766]
[1777129367610,42.93,77690.75,0.0,0.01986,1e-05,3.76766]
[1777129370926,42.93,77690.73,0.0,0.01985,1e-05,3.76717]
[1777129371965,42.93,77690.8,0.0,0.01985,1e-05,3.76655]
[1777129377514,42.93,77686.58,0.0,0.01978,1e-05,3.75535]
[1777129382549,42.92,77686.0,0.0,0.01977,1e-05,3.75303]
[1777129388591,42.92,77685.8,0.0,0.01976,1e-05,3.75142]
[1777129393626,42.92,77686.81,0.0,0.01977,1e-05,3.75286]
[1777129399668,42.92,77688.39,0.0,0.01978,1e-05,3.75542]
[1777129404703,42.91,77688.18,0.0,0.01977,1e-05,3.75397]
[1777129410749,42.91,77688.38,0.0,0.01977,1e-05,3.75333]
[1777129411767,42.91,77688.38,0.0,0.01977,1e-05,3.75333]
[1777129412864,42.91,77688.14,0.0,0.01976,1e-05,3.7507]
[1777129423839,42.9,77688.37,0.0,0.01974,1e-05,3.74878]
[1777129428874,42.9,77688.31,0.0,0.01974,1e-05,3.74777]
[1777129433910,42.9,77688.54,0.0,0.01974,1e-05,3.74744]
[1777129438945,42.9,77688.72,0.0,0.01973,1e-05,3.74701]
[1777129443980,42.89,77688.34,0.0,0.01972,1e-05,3.74528]
[1777129449015,42.89,77688.58,0.0,0.01972,1e-05,3.74502]
[1777129450591,42.89,77688.58,0.0,0.01972,1e-05,3.74502]
[1777129451665,42.89,77688.67,0.0,0.01972,1e-05,3.74506]
[1777129460034,42.89,77688.67,0.0,0.01972,1e-05,3.7444]
[1777129465127,42.88,77687.78,0.0,0.01969,1e-05,3.74024]
[1777129470161,42.88,77684.53,0.0,0.01964,1e-05,3.73186]
[1777129475197,42.88,77681.05,0.0,0.01958,1e-05,3.7212]
[1777129480729,42.88,77681.28,0.0,0.01958,1e-05,3.72113]
[1777129486278,42.88,77681.44,0.0,0.01957,1e-05,3.72077]
[1777129492927,42.88,77681.67,0.0,0.01958,1e-05,3.72094]
[1777129493962,42.88,77683.13,0.0,0.01959,1e-05,3.72386]
[1777129500375,42.87,77691.66,0.0,0.0197,1e-05,3.7423]
[1777129503844,42.87,77691.34,0.0,0.0197,1e-05,3.74108]
[1777129509439,42.87,77691.39,0.0,0.01969,1e-05,3.74028]
[1777129514473,42.87,77690.86,0.0,0.01968,1e-05,3.7383]
[1777129517531,42.86,77690.71,0.0,0.01968,1e-05,3.73765]
[1777129517573,42.86,77690.71,0.0,0.01968,1e-05,3.73765]
[1777129518527,42.86,77690.71,0.0,0.01968,1e-05,3.7375]
[1777129527565,42.86,77690.57,0.0,0.01966,1e-05,3.73471]
[1777129528469,42.86,77690.57,0.0,0.01966,1e-05,3.73471]
[1777129529462,42.86,77690.66,0.0,0.01966,1e-05,3.73478]
[1777129537638,42.85,77690.58,0.0,0.01963,1e-05,3.73047]
[1777129543680,42.85,77690.6,0.0,0.01963,1e-05,3.72974]
[1777129548715,42.85,77692.74,0.0,0.01966,1e-05,3.7341]
[1777129554757,42.85,77692.88,0.0,0.01965,1e-05,3.73362]
[1777129562813,42.84,77691.38,0.0,0.01962,1e-05,3.72909]
[1777129567848,42.84,77690.84,0.0,0.01961,1e-05,3.72721]
[1777129571702,42.84,77690.78,0.0,0.01961,1e-05,3.72695]
[1777129578926,42.84,77691.84,0.0,0.01962,1e-05,3.72821]
[1777129583961,42.84,77691.64,0.0,0.01961,1e-05,3.72713]
[1777129592017,42.83,77692.45,0.0,0.01961,1e-05,3.7262]
[1777129597052,42.83,77691.75,0.0,0.0196,1e-05,3.72398]
[1777129602087,42.83,77692.2,0.0,0.0196,1e-05,3.72447]
[1777129607121,42.83,77692.8,0.0,0.0196,1e-05,3.72531]
[1777129612157,42.83,77699.02,0.0,0.01969,1e-05,3.7393]
[1777129617192,42.83,77705.73,0.0,0.01978,1e-05,3.7543]
[1777129622227,42.82,77705.11,0.0,0.01977,1e-05,3.75203]
[1777129627262,42.82,77705.23,0.0,0.01976,1e-05,3.75151]
[1777129637333,42.82,77705.03,0.0,0.01975,1e-05,3.74948]
[1777129643377,42.81,77705.05,0.0,0.01974,1e-05,3.7486]
[1777129648411,42.81,77706.88,0.0,0.01977,1e-05,3.75214]
[1777129653446,42.81,77706.83,0.0,0.01975,1e-05,3.74937]
[1777129658481,42.81,77706.63,0.0,0.01974,1e-05,3.74813]
[1777129670565,42.8,77700.87,0.0,0.01965,1e-05,3.73273]
[1777129675600,42.8,77701.28,0.0,0.01965,1e-05,3.7331]
[1777129681642,42.8,77702.51,0.0,0.01966,1e-05,3.73526]
[1777129686677,42.8,77704.08,0.0,0.01968,1e-05,3.73834]
[1777129693726,42.8,77704.12,0.0,0.01968,1e-05,3.73757]
[1777129698760,42.79,77703.63,0.0,0.01967,1e-05,3.73581]
[1777129704803,42.79,77703.63,0.0,0.01966,1e-05,3.73508]
[1777129709838,42.79,77703.77,0.0,0.01966,1e-05,3.73481]
[1777129714873,42.79,77703.81,0.0,0.01965,1e-05,3.73244]
[1777129725023,42.79,77703.81,0.0,0.01964,1e-05,3.73127]
[1777129730059,42.78,77696.04,0.0,0.01953,1e-05,3.71254]
[1777129735094,42.78,77685.95,0.0,0.01938,1e-05,3.68877]
[1777129740129,42.78,77686.85,0.0,0.01939,1e-05,3.69061]
[1777129748185,42.78,77686.98,0.0,0.01939,1e-05,3.6905]
[1777129756241,42.78,77686.77,0.0,0.01939,1e-05,3.68959]
[1777129761276,42.78,77686.55,0.0,0.01938,1e-05,3.6888]
[1777129766311,42.78,77684.86,0.0,0.01936,1e-05,3.68462]
[1777129772353,42.78,77684.84,0.0,0.01935,1e-05,3.68242]
[1777129777388,42.78,77684.74,0.0,0.01934,1e-05,3.68194]
[1777129782422,42.78,77684.7,0.0,0.01934,1e-05,3.68161]
[1777129785062,42.78,77684.7,0.0,0.01934,1e-05,3.68161]
[1777129786064,42.78,77684.7,0.0,0.01934,1e-05,3.68146]
[1777129792492,42.78,77684.44,0.0,0.01933,1e-05,3.68041]
[1777129797527,42.78,77683.77,0.0,0.01932,1e-05,3.67862]
[1777129802563,42.77,77682.18,0.0,0.0193,1e-05,3.67469]
[1777129807598,42.77,77680.22,0.0,0.01927,1e-05,3.66994]
[1777129812633,42.77,77679.4,0.0,0.01926,1e-05,3.66787]
[1777129817668,42.77,77680.9,0.0,0.01928,1e-05,3.67115]
[1777129826944,42.77,77680.9,0.0,0.01928,1e-05,3.67115]
[1777129827934,42.77,77680.9,0.0,0.01928,1e-05,3.67079]
[1777129837237,42.77,77682.04,0.0,0.01929,1e-05,3.67316]
[1777129838263,42.77,77681.88,0.0,0.01928,1e-05,3.67052]
[1777129845866,42.77,77681.26,0.0,0.01927,1e-05,3.66874]
[1777129850901,42.77,77681.02,0.0,0.01926,1e-05,3.66799]
[1777129856942,42.77,77681.15,0.0,0.01926,1e-05,3.66806]
[1777129864998,42.77,77681.59,0.0,0.01927,1e-05,3.66877]
[1777129870034,42.77,77681.81,0.0,0.01927,1e-05,3.66907]
[1777129875069,42.77,77681.71,0.0,0.01926,1e-05,3.66864]
[1777129883125,42.77,77681.59,0.0,0.01926,1e-05,3.66804]
[1777129892187,42.76,77681.91,0.0,0.01925,1e-05,3.66657]
[1777129897227,42.76,77682.61,0.0,0.01926,1e-05,3.668]
[1777129902261,42.76,77682.37,0.0,0.01926,1e-05,3.66725]
[1777129909159,42.76,77682.08,0.0,0.01925,1e-05,3.66634]
[1777129914346,42.76,77682.01,0.0,0.01925,1e-05,3.66595]
[1777129922712,42.76,77681.96,0.0,0.01925,1e-05,3.66576]
[1777129928444,42.76,77682.08,0.0,0.01925,1e-05,3.66558]
[1777129933540,42.76,77682.08,0.0,0.01925,1e-05,3.66558]
[1777129942543,42.76,77681.79,0.0,0.01924,1e-05,3.6644]
[1777129945614,42.76,77681.84,0.0,0.01924,1e-05,3.66449]
[1777129953912,42.76,77682.41,0.0,0.01925,1e-05,3.66566]
[1777129954904,42.76,77682.41,0.0,0.01924,1e-05,3.66356]
[1777129956428,42.76,77682.48,0.0,0.01924,1e-05,3.66347]
[1777129962683,42.76,77692.01,0.0,0.01937,1e-05,3.68514]
[1777129969732,42.76,77692.03,0.0,0.01937,1e-05,3.68472]
[1777129975789,42.75,77691.29,0.0,0.01935,1e-05,3.68264]
[1777129981156,42.75,77689.83,0.0,0.01933,1e-05,3.67913]
[1777129986866,42.75,77690.38,0.0,0.01934,1e-05,3.67996]
[1777129994922,42.75,77689.55,0.0,0.01932,1e-05,3.67768]
[1777129999956,42.75,77689.56,0.0,0.01932,1e-05,3.67751]
[1777130004992,42.75,77689.17,0.0,0.01931,1e-05,3.67642]
[1777130010027,42.75,77687.53,0.0,0.01929,1e-05,3.67244]
[1777130015062,42.75,77685.34,0.0,0.01925,1e-05,3.66538]
[1777130020097,42.75,77684.64,0.0,0.01924,1e-05,3.66368]
[1777130026139,42.75,77685.52,0.0,0.01925,1e-05,3.66561]
[1777130031174,42.75,77685.48,0.0,0.01925,1e-05,3.66542]
[1777130036209,42.75,77686.83,0.0,0.01927,1e-05,3.66845]
[1777130041244,42.75,77692.62,0.0,0.01935,1e-05,3.68173]
[1777130047286,42.75,77693.24,0.0,0.01936,1e-05,3.68288]
[1777130052321,42.75,77694.17,0.0,0.01937,1e-05,3.6848]
[1777130057355,42.75,77694.09,0.0,0.01936,1e-05,3.68442]
[1777130058364,42.75,77694.09,0.0,0.01936,1e-05,3.68437]
[1777130064412,42.74,77694.02,0.0,0.01936,1e-05,3.68284]
[1777130070454,42.74,77693.97,0.0,0.01935,1e-05,3.68246]
[1777130075489,42.74,77693.66,0.0,0.01934,1e-05,3.67969]
[1777130082537,42.74,77694.15,0.0,0.01934,1e-05,3.68056]
[1777130091602,42.74,77694.23,0.0,0.01934,1e-05,3.68039]
[1777130098651,42.74,77694.3,0.0,0.01934,1e-05,3.68029]
[1777130103685,42.74,77694.12,0.0,0.01934,1e-05,3.67968]
[1777130108722,42.74,77694.18,0.0,0.01934,1e-05,3.67964]
[1777130116778,42.74,77694.16,0.0,0.01934,1e-05,3.6793]
[1777130122820,42.74,77694.16,0.0,0.01933,1e-05,3.67909]
[1777130127854,42.74,77694.2,0.0,0.01933,1e-05,3.67901]
[1777130138932,42.74,77694.22,0.0,0.01932,1e-05,3.67687]
[1777130143966,42.74,77694.47,0.0,0.01933,1e-05,3.67732]
[1777130149002,42.74,77693.14,0.0,0.01931,1e-05,3.67407]
[1777130154037,42.73,77693.99,0.0,0.01932,1e-05,3.67594]
[1777130159072,42.73,77693.59,0.0,0.01931,1e-05,3.67489]
[1777130168135,42.73,77693.53,0.0,0.01931,1e-05,3.67455]
[1777130175890,42.73,77693.53,0.0,0.01931,1e-05,3.67455]
[1777130176946,42.73,77693.53,0.0,0.01931,1e-05,3.67439]
[1777130180910,42.73,77693.74,0.0,0.0193,1e-05,3.67268]
[1777130186261,42.73,77694.19,0.0,0.0193,1e-05,3.67361]
[1777130190663,42.73,77699.61,0.0,0.01938,1e-05,3.68608]
[1777130196332,42.73,77699.7,0.0,0.01937,1e-05,3.68419]
[1777130201366,42.73,77699.8,0.0,0.01937,1e-05,3.68422]
[1777130208415,42.73,77700.05,0.0,0.01937,1e-05,3.68453]
[1777130208507,42.73,77700.05,0.0,0.01937,1e-05,3.68453]
[1777130209616,42.73,77700.05,0.0,0.01937,1e-05,3.68453]
[1777130217478,42.72,77699.87,0.0,0.01937,1e-05,3.68377]
[1777130220753,42.72,77699.87,0.0,0.01937,1e-05,3.68377]
[1777130221627,42.72,77699.87,0.0,0.01936,1e-05,3.68365]
[1777130221813,42.72,77699.87,0.0,0.01936,1e-05,3.68365]
[1777130227550,42.72,77699.94,0.0,0.01936,1e-05,3.68355]
[1777130232586,42.72,77699.91,0.0,0.01936,1e-05,3.68329]
[1777130237624,42.72,77704.82,0.0,0.01943,1e-05,3.6945]
[1777130243666,42.72,77704.56,0.0,0.01942,1e-05,3.69355]
[1777130250715,42.72,77704.37,0.0,0.01942,1e-05,3.69273]
[1777130255752,42.72,77704.08,0.0,0.0194,1e-05,3.68996]
[1777130261794,42.72,77704.28,0.0,0.01941,1e-05,3.69016]
[1777130266829,42.72,77704.92,0.0,0.01941,1e-05,3.69144]
[1777130271864,42.72,77703.97,0.0,0.0194,1e-05,3.68902]
[1777130282941,42.72,77703.58,0.0,0.01939,1e-05,3.68772]
[1777130287975,42.72,77703.45,0.0,0.01939,1e-05,3.68725]
[1777130294018,42.72,77703.49,0.0,0.01939,1e-05,3.68715]
[1777130299053,42.72,77704.13,0.0,0.0194,1e-05,3.68849]
[1777130304088,42.71,77704.08,0.0,0.01939,1e-05,3.68821]
[1777130309123,42.71,77703.19,0.0,0.01938,1e-05,3.68598]
[1777130314158,42.71,77703.24,0.0,0.01937,1e-05,3.68411]
[1777130319193,42.71,77703.38,0.0,0.01937,1e-05,3.68429]
[1777130319936,42.71,77703.38,0.0,0.01937,1e-05,3.68429]
[1777130321015,42.71,77703.38,0.0,0.01937,1e-05,3.68429]
[1777130327249,42.71,77703.79,0.0,0.01938,1e-05,3.68507]
[1777130332284,42.71,77701.13,0.0,0.01934,1e-05,3.67878]
[1777130337319,42.71,77700.88,0.0,0.01933,1e-05,3.67813]
[1777130349403,42.71,77700.97,0.0,0.01934,1e-05,3.67824]
[1777130356451,42.71,77701.4,0.0,0.01934,1e-05,3.67915]
[1777130361486,42.71,77701.09,0.0,0.01934,1e-05,3.67837]
[1777130366522,42.71,77701.13,0.0,0.01934,1e-05,3.67841]
[1777130371557,42.71,77701.11,0.0,0.01933,1e-05,3.67645]
[1777130376592,42.71,77701.83,0.0,0.01934,1e-05,3.67807]
[1777130383641,42.71,77701.59,0.0,0.01933,1e-05,3.67743]
[1777130388675,42.71,77701.54,0.0,0.01933,1e-05,3.67725]
[1777130393711,42.71,77701.19,0.0,0.01933,1e-05,3.67638]
[1777130399520,42.71,77701.45,0.0,0.01933,1e-05,3.67694]
[1777130408816,42.71,77701.26,0.0,0.01933,1e-05,3.67637]
[1777130414771,42.71,77701.05,0.0,0.01932,1e-05,3.67585]
[1777130419893,42.71,77703.16,0.0,0.01935,1e-05,3.6807]
[1777130424928,42.71,77705.85,0.0,0.01939,1e-05,3.68687]
[1777130430970,42.71,77708.72,0.0,0.01943,1e-05,3.69335]
[1777130436562,42.71,77708.72,0.0,0.01943,1e-05,3.69335]
[1777130448094,42.71,77708.69,0.0,0.01942,1e-05,3.69082]
[1777130453568,42.71,77708.69,0.0,0.01942,1e-05,3.69082]
[1777130467227,42.71,77709.06,0.0,0.01942,1e-05,3.69108]
[1777130468460,42.71,77709.06,0.0,0.01942,1e-05,3.69108]
[1777130469518,42.71,77709.06,0.0,0.01942,1e-05,3.69101]
[1777130477319,42.71,77709.04,0.0,0.01941,1e-05,3.69066]
[1777130479084,42.71,77708.99,0.0,0.01941,1e-05,3.69051]
[1777130487390,42.7,77708.99,0.0,0.01941,1e-05,3.69011]
[1777130496095,42.7,77708.99,0.0,0.01941,1e-05,3.69011]
[1777130507530,42.7,77708.99,0.0,0.0194,1e-05,3.68759]
[1777130513572,42.7,77709.02,0.0,0.0194,1e-05,3.68747]
[1777130518607,42.7,77710.73,0.0,0.01942,1e-05,3.69125]
[1777130523641,42.7,77718.84,0.0,0.01953,1e-05,3.70996]
[1777130528676,42.7,77719.23,0.0,0.01954,1e-05,3.71046]
[1777130534719,42.7,77719.13,0.0,0.01953,1e-05,3.70967]
[1777130539754,42.7,77719.28,0.0,0.01953,1e-05,3.70951]
[1777130545796,42.7,77719.14,0.0,0.01952,1e-05,3.70852]
[1777130552845,42.69,77719.13,0.0,0.01951,1e-05,3.70582]
[1777130557879,42.69,77719.51,0.0,0.01951,1e-05,3.70613]
[1777130562914,42.69,77719.85,0.0,0.01951,1e-05,3.70631]
[1777130573992,42.69,77719.85,0.0,0.0195,1e-05,3.70495]
[1777130580034,42.68,77721.76,0.0,0.01953,1e-05,3.70866]
[1777130587085,42.68,77721.84,0.0,0.01952,1e-05,3.70789]
[1777130595141,42.68,77721.76,0.0,0.01951,1e-05,3.70663]
[1777130598437,42.68,77721.79,0.0,0.01951,1e-05,3.70643]
[1777130600348,42.68,77721.79,0.0,0.01951,1e-05,3.70603]
[1777130606223,42.68,77721.62,0.0,0.0195,1e-05,3.70486]
[1777130606987,42.68,77721.62,0.0,0.0195,1e-05,3.70486]
[1777130608052,42.67,77721.7,0.0,0.0195,1e-05,3.70492]
[1777130614013,42.67,77721.85,0.0,0.01949,1e-05,3.70265]
[1777130615112,42.67,77721.65,0.0,0.01949,1e-05,3.70205]
[1777130622339,42.67,77721.74,0.0,0.01948,1e-05,3.70131]
[1777130625138,42.67,77721.98,0.0,0.01948,1e-05,3.70163]
[1777130631403,42.67,77721.89,0.0,0.01948,1e-05,3.7006]
[1777130636438,42.67,77722.2,0.0,0.01948,1e-05,3.70075]
[1777130641472,42.66,77722.9,0.0,0.01949,1e-05,3.70182]
[1777130642145,42.66,77722.9,0.0,0.01949,1e-05,3.70182]
[1777130652550,42.66,77724.58,0.0,0.0195,1e-05,3.70429]
[1777130657586,42.66,77724.66,0.0,0.0195,1e-05,3.70387]
[1777130665642,42.66,77724.89,0.0,0.0195,1e-05,3.70345]
[1777130671683,42.65,77726.11,0.0,0.0195,1e-05,3.7037]
[1777130682760,42.65,77725.92,0.0,0.01949,1e-05,3.70197]
[1777130685189,42.65,77725.92,0.0,0.01949,1e-05,3.70197]
[1777130686347,42.65,77725.92,0.0,0.01949,1e-05,3.70175]
[1777130692433,42.65,77725.98,0.0,0.01948,1e-05,3.70121]
[1777130692441,42.65,77725.98,0.0,0.01948,1e-05,3.70121]
[1777130693496,42.65,77725.69,0.0,0.01948,1e-05,3.70031]
[1777130701894,42.65,77725.7,0.0,0.01947,1e-05,3.69936]
[1777130704801,42.65,77725.7,0.0,0.01947,1e-05,3.69936]
[1777130709951,42.64,77734.59,0.0,0.01959,1e-05,3.71929]
[1777130717258,42.64,77735.26,0.0,0.0196,1e-05,3.72044]
[1777130723042,42.64,77735.25,0.0,0.01959,1e-05,3.71904]
[1777130728077,42.64,77738.47,0.0,0.01963,1e-05,3.72591]
[1777130738146,42.63,77738.0,0.0,0.01961,1e-05,3.72161]
[1777130743182,42.63,77729.25,0.0,0.01948,1e-05,3.7006]
[1777130749224,42.63,77729.06,0.0,0.01947,1e-05,3.6996]
[1777130758287,42.63,77729.0,0.0,0.01947,1e-05,3.69859]
[1777130763324,42.63,77728.84,0.0,0.01946,1e-05,3.6977]
[1777130770375,42.62,77728.65,0.0,0.01946,1e-05,3.69651]
[1777130778432,42.62,77728.64,0.0,0.01945,1e-05,3.6956]
[1777130785481,42.62,77729.36,0.0,0.01945,1e-05,3.69649]
[1777130790516,42.62,77728.69,0.0,0.01944,1e-05,3.69436]
[1777130795551,42.62,77728.53,0.0,0.01943,1e-05,3.69156]
[1777130801593,42.62,77729.37,0.0,0.01943,1e-05,3.69288]
[1777130806630,42.61,77728.89,0.0,0.01942,1e-05,3.6912]
[1777130811664,42.61,77728.68,0.0,0.01942,1e-05,3.69017]
[1777130818717,42.61,77728.95,0.0,0.01942,1e-05,3.68994]
[1777130823752,42.61,77726.3,0.0,0.01938,1e-05,3.68327]
[1777130828787,42.61,77726.37,0.0,0.01937,1e-05,3.68302]
[1777130834829,42.61,77726.05,0.0,0.01937,1e-05,3.68184]
[1777130839864,42.61,77724.67,0.0,0.01935,1e-05,3.67831]
[1777130844899,42.6,77723.68,0.0,0.01933,1e-05,3.67577]
[1777130850907,42.6,77723.68,0.0,0.01933,1e-05,3.67577]
[1777130852031,42.6,77723.81,0.0,0.01933,1e-05,3.67583]
[1777130857919,42.6,77723.66,0.0,0.01932,1e-05,3.67344]
[1777130858972,42.6,77723.66,0.0,0.01932,1e-05,3.67341]
[1777130865047,42.6,77723.86,0.0,0.01932,1e-05,3.6737]
[1777130869804,42.6,77724.37,0.0,0.01933,1e-05,3.67479]
[1777130876123,42.6,77723.84,0.0,0.01932,1e-05,3.6734]
[1777130881159,42.6,77723.24,0.0,0.01931,1e-05,3.67192]
[1777130886826,42.6,77723.56,0.0,0.01931,1e-05,3.67262]
[1777130892236,42.6,77723.67,0.0,0.01931,1e-05,3.67276]
[1777130898277,42.6,77723.93,0.0,0.01932,1e-05,3.67328]
[1777130903314,42.6,77723.62,0.0,0.01931,1e-05,3.6725]
[1777130913383,42.6,77723.62,0.0,0.0193,1e-05,3.67052]
[1777130919429,42.6,77723.31,0.0,0.0193,1e-05,3.66975]
[1777130924464,42.6,77723.63,0.0,0.0193,1e-05,3.67046]
[1777130929499,42.6,77725.72,0.0,0.01933,1e-05,3.67529]
[1777130934534,42.6,77725.9,0.0,0.01933,1e-05,3.67563]
[1777130939569,42.6,77726.46,0.0,0.01934,1e-05,3.67686]
[1777130948631,42.6,77726.15,0.0,0.01934,1e-05,3.67598]
[1777130953667,42.6,77726.08,0.0,0.01933,1e-05,3.67573]
[1777130960783,42.6,77726.22,0.0,0.01934,1e-05,3.67599]
[1777130968006,42.6,77726.4,0.0,0.01934,1e-05,3.67628]
[1777130973548,42.6,77726.42,0.0,0.01934,1e-05,3.67626]
[1777130976799,42.6,77726.42,0.0,0.01933,1e-05,3.67432]
[1777130976811,42.6,77726.42,0.0,0.01933,1e-05,3.67432]
[1777130982869,42.6,77726.72,0.0,0.01933,1e-05,3.67493]
[1777130987905,42.6,77726.71,0.0,0.01933,1e-05,3.67485]
[1777130991397,42.6,77726.5,0.0,0.01933,1e-05,3.67434]
[1777130998981,42.6,77726.88,0.0,0.01933,1e-05,3.67514]
[1777131000547,42.6,77726.88,0.0,0.01933,1e-05,3.67514]
[1777131001621,42.6,77726.85,0.0,0.01933,1e-05,3.67504]
[1777131001630,42.6,77726.85,0.0,0.01933,1e-05,3.67504]
[1777131008045,42.6,77730.24,0.0,0.01938,1e-05,3.68282]
[1777131016911,42.6,77730.24,0.0,0.01938,1e-05,3.68282]
[1777131022144,42.6,77726.99,0.0,0.01933,1e-05,3.67492]
[1777131027179,42.6,77726.14,0.0,0.01932,1e-05,3.67289]
[1777131033221,42.6,77725.79,0.0,0.0193,1e-05,3.67017]
[1777131039263,42.6,77725.8,0.0,0.0193,1e-05,3.67016]
[1777131045305,42.6,77726.15,0.0,0.01931,1e-05,3.67094]
[1777131050340,42.6,77722.47,0.0,0.01926,1e-05,3.66236]
[1777131055375,42.6,77722.28,0.0,0.01925,1e-05,3.66196]
[1777131060410,42.6,77721.22,0.0,0.01924,1e-05,3.65951]
[1777131065445,42.6,77721.62,0.0,0.01924,1e-05,3.66046]
[1777131071488,42.6,77722.04,0.0,0.01925,1e-05,3.66145]
[1777131078537,42.6,77718.07,0.0,0.0192,1e-05,3.65226]
[1777131083571,42.6,77714.56,0.0,0.01915,1e-05,3.64423]
[1777131089613,42.6,77713.52,0.0,0.01913,1e-05,3.64201]
[1777131094649,42.6,77711.15,0.0,0.01909,1e-05,3.63485]
[1777131099684,42.6,77710.57,0.0,0.01909,1e-05,3.63376]
[1777131104719,42.6,77709.77,0.0,0.01908,1e-05,3.63217]
[1777131109754,42.6,77709.63,0.0,0.01908,1e-05,3.6321]
[1777131115059,42.6,77709.8,0.0,0.01908,1e-05,3.63269]
[1777131120879,42.6,77709.49,0.0,0.01908,1e-05,3.63231]
[1777131125914,42.6,77710.03,0.0,0.01909,1e-05,3.63379]
[1777131131483,42.6,77709.77,0.0,0.01908,1e-05,3.63333]
[1777131132530,42.6,77709.74,0.0,0.01908,1e-05,3.6334]
[1777131143034,42.6,77709.44,0.0,0.01908,1e-05,3.63324]
[1777131149277,42.6,77709.08,0.0,0.01908,1e-05,3.63263]
[1777131155120,42.61,77709.44,0.0,0.01908,1e-05,3.63202]
[1777131160155,42.61,77709.45,0.0,0.01908,1e-05,3.63229]
[1777131166293,42.61,77709.49,0.0,0.01908,1e-05,3.63244]
[1777131172239,42.61,77708.99,0.0,0.01908,1e-05,3.63185]
[1777131182310,42.61,77709.11,0.0,0.01908,1e-05,3.63265]
[1777131187345,42.61,77716.71,0.0,0.01919,1e-05,3.65049]
[1777131194394,42.61,77716.7,0.0,0.01919,1e-05,3.6506]
[1777131199429,42.61,77716.29,0.0,0.01918,1e-05,3.64975]
[1777131204464,42.61,77716.53,0.0,0.01919,1e-05,3.65041]
[1777131211513,42.61,77720.11,0.0,0.01923,1e-05,3.657]
[1777131216548,42.61,77721.75,0.0,0.01925,1e-05,3.66079]
[1777131221582,42.61,77720.45,0.0,0.01923,1e-05,3.65772]
[1777131227625,42.61,77720.54,0.0,0.01924,1e-05,3.65785]
[1777131233666,42.61,77721.11,0.0,0.01924,1e-05,3.65904]
[1777131239709,42.61,77721.19,0.0,0.01924,1e-05,3.65906]
[1777131244744,42.61,77721.27,0.0,0.01924,1e-05,3.65909]
[1777131249779,42.61,77721.27,0.0,0.01924,1e-05,3.65892]
[1777131254813,42.61,77722.65,0.0,0.01926,1e-05,3.66194]
[1777131259848,42.61,77722.44,0.0,0.01926,1e-05,3.66126]
[1777131265891,42.61,77726.15,0.0,0.01931,1e-05,3.6697]
[1777131270926,42.61,77727.22,0.0,0.01932,1e-05,3.67197]
[1777131275961,42.61,77725.75,0.0,0.01929,1e-05,3.66651]
[1777131280996,42.61,77725.84,0.0,0.01929,1e-05,3.66658]
[1777131289051,42.61,77726.75,0.0,0.0193,1e-05,3.66851]
[1777131294087,42.61,77728.43,0.0,0.01932,1e-05,3.67228]
[1777131299122,42.61,77728.8,0.0,0.01933,1e-05,3.67301]
[1777131304157,42.6,77729.46,0.0,0.01934,1e-05,3.67442]
[1777131310199,42.6,77729.45,0.0,0.01934,1e-05,3.67425]
[1777131315233,42.6,77729.64,0.0,0.01934,1e-05,3.67459]
[1777131322282,42.6,77729.56,0.0,0.01934,1e-05,3.67424]
[1777131330339,42.6,77729.6,0.0,0.01934,1e-05,3.6742]
[1777131336381,42.6,77729.56,0.0,0.01933,1e-05,3.67218]
[1777131349472,42.6,77729.28,0.0,0.01932,1e-05,3.67142]
[1777131359541,42.6,77729.49,0.0,0.01932,1e-05,3.67184]
[1777131365584,42.6,77729.42,0.0,0.01932,1e-05,3.67165]
[1777131370619,42.6,77729.32,0.0,0.01932,1e-05,3.67136]
[1777131375654,42.6,77729.85,0.0,0.01933,1e-05,3.67248]
[1777131380689,42.6,77729.84,0.0,0.01933,1e-05,3.67228]
[1777131385724,42.6,77729.9,0.0,0.01933,1e-05,3.67221]
[1777131391593,42.6,77730.09,0.0,0.01933,1e-05,3.67245]
[1777131392667,42.6,77730.04,0.0,0.01932,1e-05,3.67037]
[1777131404628,42.6,77737.02,0.0,0.01941,1e-05,3.68646]
[1777131410905,42.6,77741.77,0.0,0.01947,1e-05,3.69644]
[1777131415940,42.6,77740.73,0.0,0.01946,1e-05,3.69367]
[1777131418344,42.6,77741.02,0.0,0.01946,1e-05,3.69429]
[1777131423996,42.59,77740.4,0.0,0.01945,1e-05,3.69247]
[1777131429032,42.59,77726.58,0.0,0.01925,1e-05,3.66008]
[1777131434067,42.59,77725.76,0.0,0.01924,1e-05,3.65817]
[1777131439102,42.59,77726.08,0.0,0.01925,1e-05,3.65887]
[1777131444137,42.59,77726.05,0.0,0.01925,1e-05,3.65871]
[1777131449172,42.59,77725.49,0.0,0.01924,1e-05,3.65727]
[1777131454206,42.59,77724.33,0.0,0.01921,1e-05,3.65256]
[1777131459242,42.59,77721.07,0.0,0.01916,1e-05,3.64486]
[1777131464277,42.59,77720.27,0.0,0.01915,1e-05,3.64291]
[1777131469315,42.59,77719.38,0.0,0.01914,1e-05,3.64083]
[1777131475357,42.59,77720.04,0.0,0.01915,1e-05,3.64238]
[1777131475937,42.59,77720.04,0.0,0.01915,1e-05,3.64238]
[1777131477050,42.59,77720.04,0.0,0.01915,1e-05,3.64238]
[1777131484420,42.59,77720.26,0.0,0.01915,1e-05,3.64295]
[1777131489455,42.59,77719.55,0.0,0.01914,1e-05,3.64136]
[1777131490853,42.59,77720.01,0.0,0.01915,1e-05,3.64244]
[1777131496779,42.59,77719.61,0.0,0.01914,1e-05,3.64152]
[1777131502545,42.59,77719.69,0.0,0.01915,1e-05,3.64183]
[1777131507864,42.59,77719.69,0.0,0.01915,1e-05,3.64183]
[1777131513622,42.59,77719.94,0.0,0.01914,1e-05,3.64071]
[1777131518657,42.59,77719.31,0.0,0.01913,1e-05,3.63935]
[1777131523693,42.59,77719.33,0.0,0.01913,1e-05,3.63949]
[1777131533762,42.59,77719.33,0.0,0.01913,1e-05,3.63967]
[1777131538798,42.6,77719.54,0.0,0.01914,1e-05,3.64026]
[1777131543833,42.6,77719.32,0.0,0.01914,1e-05,3.63985]
[1777131548868,42.6,77719.31,0.0,0.01914,1e-05,3.63993]
[1777131553903,42.6,77719.41,0.0,0.01914,1e-05,3.64027]
[1777131561959,42.6,77719.19,0.0,0.01914,1e-05,3.63994]
[1777131568004,42.6,77719.66,0.0,0.01914,1e-05,3.64117]
[1777131580085,42.6,77719.03,0.0,0.01913,1e-05,3.63814]
[1777131588141,42.6,77718.84,0.0,0.01913,1e-05,3.63791]
[1777131594187,42.6,77719.29,0.0,0.01913,1e-05,3.6391]
[1777131597323,42.6,77719.66,0.0,0.01914,1e-05,3.63998]
[1777131598414,42.6,77719.3,0.0,0.01913,1e-05,3.6392]
[1777131604257,42.6,77718.79,0.0,0.01913,1e-05,3.63819]
[1777131609966,42.6,77719.04,0.0,0.01913,1e-05,3.63885]
[1777131616342,42.6,77718.89,0.0,0.01913,1e-05,3.63872]
[1777131621377,42.6,77719.13,0.0,0.01913,1e-05,3.63939]
[1777131626412,42.6,77719.37,0.0,0.01914,1e-05,3.64005]
[1777131626989,42.6,77719.37,0.0,0.01914,1e-05,3.64005]
[1777131633460,42.6,77719.37,0.0,0.01913,1e-05,3.63836]
[1777131639503,42.6,77718.99,0.0,0.01913,1e-05,3.63763]
[1777131644538,42.6,77719.59,0.0,0.01913,1e-05,3.63915]
[1777131649573,42.6,77721.07,0.0,0.01916,1e-05,3.64268]
[1777131654609,42.6,77721.5,0.0,0.01916,1e-05,3.64375]
[1777131659644,42.6,77721.88,0.0,0.01917,1e-05,3.64467]
[1777131664679,42.6,77721.88,0.0,0.01917,1e-05,3.64467]
[1777131672735,42.6,77721.45,0.0,0.01916,1e-05,3.64363]
[1777131677770,42.6,77721.77,0.0,0.01917,1e-05,3.64434]
[1777131683812,42.6,77721.77,0.0,0.01917,1e-05,3.64428]
[1777131684148,42.6,77721.77,0.0,0.01917,1e-05,3.64428]
[1777131685225,42.6,77721.77,0.0,0.01917,1e-05,3.64428]
[1777131691867,42.6,77721.49,0.0,0.01915,1e-05,3.64169]
[1777131695040,42.6,77721.49,0.0,0.01915,1e-05,3.64169]
[1777131701938,42.6,77721.8,0.0,0.01916,1e-05,3.64231]
[1777131709993,42.6,77721.44,0.0,0.01915,1e-05,3.64138]
[1777131712077,42.6,77721.44,0.0,0.01915,1e-05,3.64138]
[1777131720064,42.6,77720.72,0.0,0.01914,1e-05,3.63961]
[1777131725099,42.6,77720.95,0.0,0.01914,1e-05,3.64011]
[1777131730135,42.6,77721.23,0.0,0.01915,1e-05,3.64074]
[1777131736177,42.6,77720.75,0.0,0.01914,1e-05,3.63963]
[1777131741212,42.6,77721.13,0.0,0.01915,1e-05,3.64052]
[1777131750275,42.6,77720.23,0.0,0.01913,1e-05,3.63846]
[1777131755310,42.6,77719.06,0.0,0.01911,1e-05,3.63396]
[1777131760345,42.6,77719.75,0.0,0.01912,1e-05,3.63562]
[1777131765381,42.6,77719.17,0.0,0.01911,1e-05,3.63434]
[1777131770414,42.6,77718.8,0.0,0.0191,1e-05,3.63356]
[1777131775450,42.6,77718.8,0.0,0.01911,1e-05,3.63364]
[1777131780484,42.6,77718.64,0.0,0.0191,1e-05,3.63334]
[1777131785519,42.6,77710.18,0.0,0.01899,1e-05,3.61401]
[1777131794583,42.6,77709.83,0.0,0.01898,1e-05,3.61374]
[1777131800626,42.6,77710.51,0.0,0.019,1e-05,3.61566]
[1777131802379,42.6,77710.51,0.0,0.019,1e-05,3.61566]
[1777131803555,42.61,77710.51,0.0,0.019,1e-05,3.61579]
[1777131810699,42.61,77710.64,0.0,0.019,1e-05,3.61669]
[1777131815664,42.61,77710.47,0.0,0.01899,1e-05,3.61455]
[1777131816728,42.61,77710.85,0.0,0.019,1e-05,3.61578]
[1777131824802,42.61,77710.71,0.0,0.019,1e-05,3.61635]
[1777131829837,42.61,77706.61,0.0,0.01895,1e-05,3.60732]
[1777131831215,42.61,77705.89,0.0,0.01894,1e-05,3.60576]
[1777131836887,42.61,77706.05,0.0,0.01894,1e-05,3.60675]
[1777131841121,42.61,77706.06,0.0,0.01895,1e-05,3.60711]
[1777131842243,42.61,77706.06,0.0,0.01895,1e-05,3.60722]
[1777131847964,42.62,77706.22,0.0,0.01896,1e-05,3.6084]
[1777131853826,42.62,77704.85,0.0,0.01894,1e-05,3.60575]
[1777131854926,42.62,77704.85,0.0,0.01894,1e-05,3.606]
[1777131861055,42.62,77704.88,0.0,0.01895,1e-05,3.60697]
[1777131867097,42.62,77700.16,0.0,0.01889,1e-05,3.59692]
[1777131872132,42.63,77694.34,0.0,0.0188,1e-05,3.58256]
[1777131877166,42.63,77693.11,0.0,0.01879,1e-05,3.58063]
[1777131883209,42.63,77691.87,0.0,0.01878,1e-05,3.57885]
[1777131888244,42.63,77690.94,0.0,0.01877,1e-05,3.57759]
[1777131893283,42.64,77690.47,0.0,0.01877,1e-05,3.57738]
[1777131898318,42.64,77690.58,0.0,0.01878,1e-05,3.57848]
[1777131903355,42.64,77690.2,0.0,0.01878,1e-05,3.57845]
[1777131908390,42.64,77688.07,0.0,0.01875,1e-05,3.5744]
[1777131914434,42.65,77684.07,0.0,0.0187,1e-05,3.56636]
[1777131922488,42.65,77683.18,0.0,0.0187,1e-05,3.56577]
[1777131928530,42.65,77683.83,0.0,0.01872,1e-05,3.5683]
[1777131931147,42.65,77683.53,0.0,0.01871,1e-05,3.56779]
[1777131932229,42.65,77683.65,0.0,0.01871,1e-05,3.56658]
[1777131938600,42.66,77682.55,0.0,0.0187,1e-05,3.56528]
[1777131943635,42.66,77671.18,0.0,0.01855,1e-05,3.54035]
[1777131948670,42.66,77659.87,0.0,0.0184,1e-05,3.5159]
[1777131953705,42.67,77651.47,0.0,0.0183,1e-05,3.49825]
[1777131958740,42.67,77650.45,0.0,0.01829,1e-05,3.49727]
[1777131963777,42.67,77648.7,0.0,0.01828,1e-05,3.49466]
[1777131968812,42.68,77648.57,0.0,0.01828,1e-05,3.49567]
[1777131973847,42.68,77648.53,0.0,0.01829,1e-05,3.49685]
[1777131978883,42.68,77648.65,0.0,0.0183,1e-05,3.49837]
[1777131983918,42.69,77648.35,0.0,0.0183,1e-05,3.49913]
[1777131988952,42.69,77647.89,0.0,0.0183,1e-05,3.49925]
[1777131994057,42.69,77647.42,0.0,0.01829,1e-05,3.49707]
[1777131999778,42.7,77631.73,0.0,0.01809,1e-05,3.46378]
[1777132005065,42.7,77632.39,0.0,0.01811,1e-05,3.46692]
[1777132011107,42.71,77632.17,0.0,0.01812,1e-05,3.46808]
[1777132016141,42.71,77632.5,0.0,0.01813,1e-05,3.47018]
[1777132021177,42.71,77629.38,0.0,0.0181,1e-05,3.46471]
[1777132026212,42.72,77629.29,0.0,0.01811,1e-05,3.46599]
[1777132031247,42.72,77632.26,0.0,0.01816,1e-05,3.4741]
[1777132036285,42.73,77643.39,0.0,0.01831,1e-05,3.50028]
[1777132041317,42.73,77638.34,0.0,0.01825,1e-05,3.49021]
[1777132046352,42.73,77637.15,0.0,0.01825,1e-05,3.48891]
[1777132052394,42.74,77637.6,0.0,0.01825,1e-05,3.48979]
[1777132057428,42.74,77637.78,0.0,0.01826,1e-05,3.49161]
[1777132062463,42.74,77639.11,0.0,0.01829,1e-05,3.49598]
[1777132067502,42.75,77644.85,0.0,0.01838,1e-05,3.51017]
[1777132072537,42.75,77645.61,0.0,0.01839,1e-05,3.51311]
[1777132077572,42.75,77645.69,0.0,0.0184,1e-05,3.51447]
[1777132082607,42.76,77647.19,0.0,0.01843,1e-05,3.51897]
[1777132087642,42.76,77647.42,0.0,0.01844,1e-05,3.52057]
[1777132092677,42.76,77629.3,0.0,0.0182,1e-05,3.48112]
[1777132097711,42.77,77633.09,0.0,0.01826,1e-05,3.49094]
[1777132098365,42.77,77633.09,0.0,0.01826,1e-05,3.49094]
[1777132101740,42.77,77605.12,0.0,0.0179,1e-05,3.43005]
[1777132106777,42.78,77615.5,0.0,0.01804,1e-05,3.45484]
[1777132111813,42.78,77610.5,0.0,0.01798,1e-05,3.44363]
[1777132116848,42.79,77607.83,0.0,0.01795,1e-05,3.43947]
[1777132121883,42.79,77605.42,0.0,0.01793,1e-05,3.43595]
[1777132126918,42.8,77600.96,0.0,0.01789,1e-05,3.42792]
[1777132131954,42.8,77596.63,0.0,0.01784,1e-05,3.42024]
[1777132136989,42.81,77596.92,0.0,0.01785,1e-05,3.42274]
[1777132142024,42.81,77594.75,0.0,0.01784,1e-05,3.41979]
[1777132147059,42.82,77594.82,0.0,0.01785,1e-05,3.42177]
[1777132152096,42.82,77581.81,0.0,0.01769,1e-05,3.39504]
[1777132156122,42.83,77562.86,0.0,0.01745,1e-05,3.35538]
[1777132161132,42.83,77554.16,0.0,0.01735,1e-05,3.33888]
[1777132166192,42.84,77531.66,0.0,0.01708,1e-05,3.29314]
[1777132171229,42.85,77529.49,0.0,0.01707,1e-05,3.29026]
[1777132176264,42.86,77536.51,0.0,0.01717,1e-05,3.30811]
[1777132181299,42.87,77538.16,0.0,0.01721,1e-05,3.31434]
[1777132186334,42.87,77543.98,0.0,0.0173,1e-05,3.32944]
[1777132191369,42.88,77532.92,0.0,0.01718,1e-05,3.30828]
[1777132196404,42.89,77532.58,0.0,0.01719,1e-05,3.31028]
[1777132201439,42.9,77525.96,0.0,0.01712,1e-05,3.29887]
[1777132206636,42.9,77518.78,0.0,0.01704,1e-05,3.28584]
[1777132212812,42.91,77532.44,0.0,0.01724,1e-05,3.31851]
[1777132218158,42.92,77523.09,0.0,0.01714,1e-05,3.30118]
[1777132223593,42.93,77512.02,0.0,0.01702,1e-05,3.28146]
[1777132228628,42.94,77515.23,0.0,0.01708,1e-05,3.29117]
[1777132233668,42.95,77533.32,0.0,0.01731,1e-05,3.33078]
[1777132238704,42.95,77541.5,0.0,0.01743,1e-05,3.35081]
[1777132243739,42.96,77535.44,0.0,0.01737,1e-05,3.34003]
[1777132248775,42.97,77532.93,0.0,0.01735,1e-05,3.337]
[1777132253811,42.97,77532.97,0.0,0.01737,1e-05,3.33946]
[1777132259372,42.97,77532.93,0.0,0.01737,1e-05,3.33984]
[1777132264888,42.99,77538.27,0.0,0.01747,1e-05,3.35595]
[1777132269923,42.99,77539.29,0.0,0.01749,1e-05,3.36036]
[1777132274958,43.0,77535.25,0.0,0.01745,1e-05,3.35382]
[1777132279993,43.01,77537.68,0.0,0.0175,1e-05,3.36127]
[1777132285028,43.01,77528.43,0.0,0.01739,1e-05,3.34349]
[1777132290063,43.02,77510.23,0.0,0.01717,1e-05,3.30682]
[1777132295098,43.03,77518.5,0.0,0.01729,1e-05,3.3253]
[1777132300133,43.03,77509.01,0.0,0.01718,1e-05,3.30753]
[1777132305168,43.04,77508.39,0.0,0.01719,1e-05,3.3088]
[1777132308203,43.04,77484.8,0.0,0.0169,1e-05,3.26026]
[1777132313238,43.05,77484.71,0.0,0.01692,1e-05,3.26297]
[1777132319280,43.06,77484.94,0.0,0.01694,1e-05,3.26698]
[1777132324314,43.16,77484.08,0.0,0.01713,1e-05,3.29828]
[1777132329350,43.2,77501.27,0.0,0.01745,1e-05,3.35103]
[1777132334385,43.21,77503.49,0.0,0.01749,1e-05,3.35752]
[1777132339421,43.22,77502.84,0.0,0.01749,1e-05,3.35868]
[1777132344456,43.22,77498.99,0.0,0.01746,1e-05,3.35259]
[1777132349491,43.23,77495.04,0.0,0.01742,1e-05,3.34639]
[1777132354526,43.23,77497.88,0.0,0.01746,1e-05,3.35297]
[1777132357547,43.24,77463.12,0.0,0.01703,1e-05,3.28038]
[1777132362582,43.25,77454.27,0.0,0.01694,1e-05,3.26457]
[1777132367617,43.26,77454.95,0.0,0.01696,1e-05,3.26892]
[1777132372652,43.26,77461.44,0.0,0.01706,1e-05,3.28541]
[1777132377686,43.29,77466.64,0.0,0.01717,1e-05,3.30391]
[1777132382722,43.29,77460.99,0.0,0.01712,1e-05,3.29444]
[1777132387757,43.3,77452.05,0.0,0.01702,1e-05,3.27824]
[1777132391785,43.31,77424.33,0.0,0.01669,1e-05,3.22242]
[1777132396825,43.32,77419.41,0.0,0.01665,1e-05,3.21541]
[1777132401859,43.33,77420.89,0.0,0.01668,1e-05,3.22169]
[1777132406896,43.33,77424.38,0.0,0.01675,1e-05,3.23211]
[1777132411931,43.34,77426.18,0.0,0.01678,1e-05,3.2372]
[1777132416966,43.35,77424.53,0.0,0.01678,1e-05,3.2368]
[1777132422001,43.36,77424.77,0.0,0.0168,1e-05,3.24035]
[1777132428043,43.37,77424.01,0.0,0.01681,1e-05,3.24238]
[1777132433078,43.38,77424.86,0.0,0.01684,1e-05,3.24715]
[1777132438113,43.39,77423.2,0.0,0.01684,1e-05,3.24667]
[1777132443149,43.4,77434.51,0.0,0.017,1e-05,3.27325]
[1777132448059,43.4,77431.96,0.0,0.01698,1e-05,3.27014]
[1777132448288,43.4,77431.96,0.0,0.01698,1e-05,3.27014]
[1777132448364,43.4,77431.96,0.0,0.01698,1e-05,3.27014]
[1777132453228,43.41,77411.26,0.0,0.01674,1e-05,3.23026]
[1777132458263,43.42,77399.29,0.0,0.01661,1e-05,3.20855]
[1777132459938,43.42,77397.07,0.0,0.01659,1e-05,3.20462]
[1777132465312,43.45,77393.1,0.0,0.0166,1e-05,3.20638]
[1777132470372,43.46,77380.48,0.0,0.01647,1e-05,3.18374]
[1777132475493,43.51,77381.34,0.0,0.01657,1e-05,3.19993]
[1777132481849,43.59,77365.59,0.0,0.01654,1e-05,3.19477]
[1777132490491,43.68,77346.02,0.0,0.01649,1e-05,3.18553]
[1777132494598,43.74,77348.5,0.0,0.01664,1e-05,3.20993]
[1777132500561,43.8,77356.23,0.0,0.01685,1e-05,3.24638]
[1777132505597,43.82,77366.28,0.0,0.01702,1e-05,3.27463]
[1777132510633,43.88,77371.77,0.0,0.01721,1e-05,3.30533]
[1777132511174,43.88,77371.77,0.0,0.01721,1e-05,3.30533]
[1777132516675,43.88,77367.1,0.0,0.01717,1e-05,3.29816]
[1777132521711,43.89,77358.48,0.0,0.01707,1e-05,3.28242]
[1777132526745,43.9,77365.34,0.0,0.01717,1e-05,3.29898]
[1777132531779,43.9,77363.99,0.0,0.01716,1e-05,3.29657]
[1777132536815,43.91,77363.55,0.0,0.01717,1e-05,3.29783]
[1777132541849,43.92,77370.78,0.0,0.01727,1e-05,3.31515]
[1777132546885,43.92,77372.5,0.0,0.01731,1e-05,3.32076]
[1777132551920,43.93,77368.62,0.0,0.01727,1e-05,3.31463]
[1777132556954,43.93,77368.95,0.0,0.01728,1e-05,3.31731]
[1777132562260,43.94,77375.1,0.0,0.01737,1e-05,3.33189]
[1777132565351,43.94,77395.84,0.0,0.01764,1e-05,3.37683]
[1777132570856,43.95,77398.04,0.0,0.01768,1e-05,3.38332]
[1777132577615,43.95,77387.42,0.0,0.01756,1e-05,3.36275]
[1777132581315,43.96,77388.4,0.0,0.01758,1e-05,3.36612]
[1777132587168,43.96,77387.25,0.0,0.01758,1e-05,3.36615]
[1777132592203,43.97,77400.15,0.0,0.01774,1e-05,3.39349]
[1777132597451,43.97,77400.17,0.0,0.01775,1e-05,3.39471]
[1777132603280,43.98,77393.31,0.0,0.01768,1e-05,3.38237]
[1777132608314,43.98,77396.33,0.0,0.01773,1e-05,3.39036]
[1777132613350,43.99,77396.81,0.0,0.01774,1e-05,3.39288]
[1777132618385,43.99,77396.51,0.0,0.01775,1e-05,3.39369]
[1777132623419,44.0,77402.15,0.0,0.01783,1e-05,3.40715]
[1777132628455,44.0,77422.52,0.0,0.0181,1e-05,3.45215]
[1777132633490,44.0,77424.59,0.0,0.01813,1e-05,3.45751]
[1777132638525,44.0,77428.23,0.0,0.01818,1e-05,3.46623]
[1777132643561,44.01,77426.28,0.0,0.01816,1e-05,3.4628]
[1777132648597,44.01,77427.03,0.0,0.01818,1e-05,3.46524]
[1777132653632,44.01,77421.25,0.0,0.0181,1e-05,3.45177]
[1777132658669,44.01,77418.91,0.0,0.01808,1e-05,3.44787]
[1777132663704,44.02,77420.46,0.0,0.0181,1e-05,3.45214]
[1777132668739,44.02,77415.6,0.0,0.01804,1e-05,3.44254]
[1777132673774,44.02,77410.73,0.0,0.01799,1e-05,3.43305]
[1777132680823,44.03,77410.41,0.0,0.01799,1e-05,3.4338]
[1777132682585,44.03,77410.35,0.0,0.01799,1e-05,3.43387]
[1777132687872,44.03,77379.82,0.0,0.01761,1e-05,3.37005]
[1777132692907,44.03,77379.91,0.0,0.01762,1e-05,3.37178]
[1777132697942,44.04,77377.96,0.0,0.0176,1e-05,3.36921]
[1777132702977,44.04,77378.46,0.0,0.01762,1e-05,3.37186]
[1777132708045,44.05,77387.5,0.0,0.01774,1e-05,3.39263]
[1777132713080,44.05,77389.55,0.0,0.01777,1e-05,3.39666]
[1777132718114,44.06,77388.98,0.0,0.01777,1e-05,3.39687]
[1777132723150,44.06,77385.95,0.0,0.01774,1e-05,3.39189]
[1777132728185,44.07,77367.09,0.0,0.01751,1e-05,3.35338]
[1777132733219,44.07,77368.09,0.0,0.01754,1e-05,3.35727]
[1777132738255,44.08,77368.48,0.0,0.01755,1e-05,3.35979]
[1777132743314,44.08,77358.38,0.0,0.01743,1e-05,3.33987]
[1777132749337,44.09,77355.67,0.0,0.01741,1e-05,3.33673]
[1777132754372,44.09,77357.9,0.0,0.01745,1e-05,3.3432]
[1777132759407,44.1,77360.05,0.0,0.01749,1e-05,3.34943]
[1777132764441,44.1,77363.62,0.0,0.01754,1e-05,3.3586]
[1777132769477,44.11,77364.03,0.0,0.01756,1e-05,3.36105]
[1777132774512,44.11,77367.5,0.0,0.0176,1e-05,3.36818]
[1777132779547,44.11,77370.79,0.0,0.01765,1e-05,3.37663]
[1777132784586,44.12,77371.16,0.0,0.01767,1e-05,3.37882]
[1777132789620,44.12,77369.02,0.0,0.01765,1e-05,3.37567]
[1777132794656,44.13,77359.35,0.0,0.01754,1e-05,3.35662]
[1777132799691,44.13,77357.46,0.0,0.01752,1e-05,3.35417]
[1777132801737,44.13,77337.12,0.0,0.01727,1e-05,3.31208]
[1777132806772,44.14,77325.36,0.0,0.01713,1e-05,3.28951]
[1777132811808,44.14,77327.05,0.0,0.01717,1e-05,3.29504]
[1777132816845,44.15,77324.03,0.0,0.01714,1e-05,3.29078]
[1777132821879,44.16,77322.75,0.0,0.01714,1e-05,3.29014]
[1777132826914,44.16,77322.17,0.0,0.01714,1e-05,3.29096]
[1777132832956,44.17,77321.38,0.0,0.01714,1e-05,3.29001]
[1777132836983,44.18,77343.34,0.0,0.01743,1e-05,3.33784]
[1777132842020,44.18,77362.73,0.0,0.01768,1e-05,3.38028]
[1777132847061,44.18,77369.21,0.0,0.01777,1e-05,3.39529]
[1777132852096,44.19,77370.92,0.0,0.0178,1e-05,3.40009]
[1777132857132,44.19,77385.3,0.0,0.01799,1e-05,3.43183]
[1777132862167,44.19,77402.8,0.0,0.01822,1e-05,3.47019]
[1777132867784,44.19,77417.83,0.0,0.01842,1e-05,3.50308]
[1777132873250,44.19,77416.56,0.0,0.01841,1e-05,3.50063]
[1777132878285,44.19,77417.65,0.0,0.01842,1e-05,3.50325]
[1777132883320,44.19,77420.8,0.0,0.01847,1e-05,3.51035]
[1777132886126,44.19,77421.27,0.0,0.01847,1e-05,3.51142]
[1777132893091,44.2,77427.17,0.0,0.01854,1e-05,3.52273]
[1777132900439,44.2,77424.18,0.0,0.0185,1e-05,3.51649]
[1777132905474,44.2,77417.31,0.0,0.01842,1e-05,3.5018]
[1777132910509,44.2,77414.61,0.0,0.01838,1e-05,3.4963]
[1777132915544,44.2,77415.38,0.0,0.0184,1e-05,3.49839]
[1777132920579,44.2,77415.77,0.0,0.0184,1e-05,3.49964]
[1777132925613,44.2,77428.85,0.0,0.01858,1e-05,3.52845]
[1777132930649,44.2,77427.49,0.0,0.01856,1e-05,3.52564]
[1777132935684,44.2,77427.43,0.0,0.01856,1e-05,3.5257]
[1777132940719,44.2,77417.88,0.0,0.01844,1e-05,3.50507]
[1777132945754,44.2,77413.28,0.0,0.01838,1e-05,3.4955]
[1777132950788,44.21,77403.97,0.0,0.01826,1e-05,3.47583]
[1777132955823,44.21,77406.35,0.0,0.01829,1e-05,3.47985]
[1777132960859,44.21,77411.6,0.0,0.01836,1e-05,3.49171]
[1777132965893,44.21,77412.44,0.0,0.01837,1e-05,3.49395]
[1777132970930,44.21,77409.39,0.0,0.01833,1e-05,3.48773]
[1777132975965,44.21,77407.54,0.0,0.01831,1e-05,3.48417]
[1777132981003,44.21,77408.48,0.0,0.01833,1e-05,3.48667]
[1777132986039,44.22,77408.8,0.0,0.01833,1e-05,3.4878]
[1777132991074,44.22,77406.92,0.0,0.01831,1e-05,3.48415]
[1777132996108,44.22,77407.64,0.0,0.01832,1e-05,3.48624]
[1777133001143,44.22,77409.01,0.0,0.01835,1e-05,3.48961]
[1777133006179,44.22,77408.09,0.0,0.01834,1e-05,3.488]
[1777133011213,44.22,77409.03,0.0,0.01834,1e-05,3.48863]
[1777133016252,44.22,77430.74,0.0,0.01863,1e-05,3.53631]
[1777133021287,44.22,77434.08,0.0,0.01867,1e-05,3.54357]
[1777133026321,44.22,77432.34,0.0,0.01865,1e-05,3.53972]
[1777133031357,44.22,77430.62,0.0,0.01863,1e-05,3.53598]
[1777133036392,44.22,77431.2,0.0,0.01864,1e-05,3.53732]
[1777133041427,44.22,77429.53,0.0,0.01861,1e-05,3.53376]
[1777133046462,44.22,77428.68,0.0,0.0186,1e-05,3.53203]
[1777133051497,44.22,77413.32,0.0,0.0184,1e-05,3.49873]
[1777133056532,44.22,77415.79,0.0,0.01844,1e-05,3.50453]
[1777133061567,44.23,77421.35,0.0,0.01851,1e-05,3.51695]
[1777133066602,44.23,77421.86,0.0,0.01852,1e-05,3.51831]
[1777133071637,44.23,77421.81,0.0,0.01851,1e-05,3.51662]
[1777133076671,44.23,77422.27,0.0,0.01852,1e-05,3.51788]
[1777133081707,44.23,77422.97,0.0,0.01853,1e-05,3.51964]
[1777133086743,44.23,77429.29,0.0,0.01862,1e-05,3.53366]
[1777133091777,44.23,77429.03,0.0,0.01861,1e-05,3.53321]
[1777133096812,44.23,77427.48,0.0,0.01859,1e-05,3.52997]
[1777133102854,44.23,77425.1,0.0,0.01856,1e-05,3.52498]
[1777133107889,44.23,77419.37,0.0,0.01849,1e-05,3.51277]
[1777133112924,44.23,77417.88,0.0,0.01847,1e-05,3.50987]
[1777133117959,44.23,77415.67,0.0,0.01845,1e-05,3.50545]
[1777133120980,44.23,77385.67,0.0,0.01806,1e-05,3.44086]
[1777133126015,44.24,77386.68,0.0,0.01807,1e-05,3.44391]
[1777133131050,44.24,77393.85,0.0,0.01816,1e-05,3.45832]
[1777133136085,44.24,77393.77,0.0,0.01817,1e-05,3.4588]
[1777133142127,44.24,77393.21,0.0,0.01816,1e-05,3.45835]
[1777133147162,44.24,77393.13,0.0,0.01817,1e-05,3.45877]
[1777133152197,44.25,77393.48,0.0,0.01817,1e-05,3.4601]
[1777133157233,44.25,77394.28,0.0,0.01819,1e-05,3.46237]
[1777133160667,44.25,77406.84,0.0,0.01835,1e-05,3.48982]
[1777133160704,44.25,77406.84,0.0,0.01835,1e-05,3.48982]
[1777133161831,44.25,77413.52,0.0,0.01844,1e-05,3.50439]
[1777133167303,44.25,77414.97,0.0,0.01846,1e-05,3.50779]
[1777133172339,44.25,77421.41,0.0,0.01855,1e-05,3.52193]
[1777133177374,44.25,77421.14,0.0,0.01854,1e-05,3.5214]
[1777133182409,44.25,77421.54,0.0,0.01855,1e-05,3.52237]
[1777133187443,44.25,77428.69,0.0,0.01865,1e-05,3.5381]
[1777133192478,44.25,77428.93,0.0,0.01864,1e-05,3.5368]
[1777133197514,44.25,77433.46,0.0,0.0187,1e-05,3.54674]
[1777133202551,44.25,77421.16,0.0,0.01854,1e-05,3.51984]
[1777133205144,44.25,77418.97,0.0,0.01851,1e-05,3.51511]
[1777133210606,44.25,77419.83,0.0,0.01852,1e-05,3.51734]
[1777133215642,44.25,77419.91,0.0,0.01852,1e-05,3.51777]
[1777133220681,44.25,77419.85,0.0,0.01852,1e-05,3.51789]
[1777133225717,44.25,77412.5,0.0,0.01843,1e-05,3.50218]
[1777133230752,44.25,77412.49,0.0,0.01843,1e-05,3.50254]
[1777133235787,44.26,77412.88,0.0,0.01844,1e-05,3.50375]
[1777133240822,44.26,77412.75,0.0,0.01844,1e-05,3.50381]
[1777133245857,44.26,77413.92,0.0,0.01846,1e-05,3.50668]
[1777133250892,44.26,77413.8,0.0,0.01846,1e-05,3.50671]
[1777133256934,44.26,77418.17,0.0,0.01851,1e-05,3.5147]
[1777133261968,44.26,77418.63,0.0,0.01852,1e-05,3.51592]
[1777133267004,44.26,77424.66,0.0,0.0186,1e-05,3.52928]
[1777133273284,44.26,77427.0,0.0,0.01863,1e-05,3.53448]
[1777133282110,44.26,77429.25,0.0,0.01866,1e-05,3.53953]
[1777133290319,44.26,77430.29,0.0,0.01867,1e-05,3.54184]
[1777133296208,44.26,77429.33,0.0,0.01866,1e-05,3.53987]
[1777133301243,44.26,77433.43,0.0,0.01872,1e-05,3.54893]
[1777133306277,44.26,77431.49,0.0,0.01869,1e-05,3.5447]
[1777133311312,44.26,77425.85,0.0,0.01861,1e-05,3.53062]
[1777133316348,44.26,77428.13,0.0,0.01864,1e-05,3.53583]
[1777133321383,44.26,77429.9,0.0,0.01866,1e-05,3.53987]
[1777133326418,44.26,77431.69,0.0,0.01869,1e-05,3.54394]
[1777133331453,44.26,77433.87,0.0,0.01872,1e-05,3.54882]
[1777133336488,44.26,77432.72,0.0,0.0187,1e-05,3.54637]
[1777133342530,44.26,77440.34,0.0,0.0188,1e-05,3.56316]
[1777133347565,44.26,77439.26,0.0,0.01879,1e-05,3.56073]
[1777133352600,44.26,77449.7,0.0,0.01893,1e-05,3.58361]
[1777133354465,44.26,77450.7,0.0,0.01894,1e-05,3.58578]
[1777133359649,44.26,77469.49,0.0,0.01919,1e-05,3.62693]
[1777133362888,44.26,77467.33,0.0,0.01916,1e-05,3.62171]
[1777133363909,44.26,77462.01,0.0,0.01909,1e-05,3.60972]
[1777133364684,44.26,77462.01,0.0,0.01909,1e-05,3.60972]
[1777133369721,44.26,77454.72,0.0,0.01898,1e-05,3.59293]
[1777133374771,44.26,77455.05,0.0,0.01898,1e-05,3.59148]
[1777133380798,44.26,77451.65,0.0,0.01893,1e-05,3.58338]
[1777133387847,44.25,77451.48,0.0,0.01892,1e-05,3.58248]
[1777133392884,44.25,77451.91,0.0,0.01893,1e-05,3.58304]
[1777133399748,44.25,77435.31,0.0,0.0187,1e-05,3.54618]
[1777133404966,44.25,77402.26,0.0,0.01827,1e-05,3.47405]
[1777133410001,44.25,77412.75,0.0,0.01841,1e-05,3.49725]
[1777133415038,44.25,77414.09,0.0,0.01843,1e-05,3.50049]
[1777133420073,44.26,77413.28,0.0,0.01842,1e-05,3.49906]
[1777133425108,44.26,77413.16,0.0,0.01842,1e-05,3.49915]
[1777133435178,44.26,77413.21,0.0,0.01841,1e-05,3.49812]
[1777133440213,44.26,77412.32,0.0,0.0184,1e-05,3.49653]
[1777133445248,44.26,77411.26,0.0,0.01839,1e-05,3.49459]
[1777133450283,44.26,77415.76,0.0,0.01845,1e-05,3.50473]
[1777133455319,44.26,77415.01,0.0,0.01844,1e-05,3.50339]
[1777133460353,44.26,77414.95,0.0,0.01845,1e-05,3.50354]
[1777133465389,44.26,77414.74,0.0,0.01844,1e-05,3.50338]
[1777133470424,44.26,77414.36,0.0,0.01844,1e-05,3.50283]
[1777133475459,44.27,77414.19,0.0,0.01844,1e-05,3.50275]
[1777133480494,44.27,77414.68,0.0,0.01845,1e-05,3.50409]
[1777133485529,44.27,77425.65,0.0,0.0186,1e-05,3.52819]
[1777133489155,44.27,77425.61,0.0,0.0186,1e-05,3.52815]
[1777133490217,44.27,77425.61,0.0,0.0186,1e-05,3.52817]
[1777133496607,44.27,77430.42,0.0,0.01865,1e-05,3.53694]
[1777133501642,44.27,77430.55,0.0,0.01865,1e-05,3.53721]
[1777133506677,44.27,77431.01,0.0,0.01866,1e-05,3.53821]
[1777133512719,44.27,77431.17,0.0,0.01866,1e-05,3.53853]
[1777133518761,44.27,77434.13,0.0,0.0187,1e-05,3.54493]
[1777133523796,44.27,77432.92,0.0,0.01868,1e-05,3.5422]
[1777133529838,44.27,77432.09,0.0,0.01867,1e-05,3.54032]
[1777133534873,44.27,77427.37,0.0,0.01861,1e-05,3.52999]
[1777133539908,44.27,77429.24,0.0,0.01863,1e-05,3.5341]
[1777133544943,44.27,77422.22,0.0,0.01854,1e-05,3.51876]
[1777133550204,44.27,77413.62,0.0,0.01843,1e-05,3.50016]
[1777133555015,44.27,77433.11,0.0,0.01868,1e-05,3.54126]
[1777133561055,44.27,77446.51,0.0,0.01886,1e-05,3.57043]
[1777133567097,44.27,77441.16,0.0,0.01878,1e-05,3.55831]
[1777133572133,44.27,77439.57,0.0,0.01876,1e-05,3.55463]
[1777133577168,44.26,77438.82,0.0,0.01875,1e-05,3.55283]
[1777133583210,44.26,77438.98,0.0,0.01875,1e-05,3.55304]
[1777133589252,44.26,77439.02,0.0,0.01875,1e-05,3.55299]
[1777133594287,44.26,77437.2,0.0,0.01872,1e-05,3.54889]
[1777133601336,44.26,77436.98,0.0,0.01872,1e-05,3.54831]
[1777133613420,44.26,77439.57,0.0,0.01874,1e-05,3.55194]
[1777133618454,44.26,77438.76,0.0,0.01873,1e-05,3.55006]
[1777133624497,44.26,77438.48,0.0,0.01873,1e-05,3.54935]
[1777133629532,44.26,77438.68,0.0,0.01873,1e-05,3.54971]
[1777133634567,44.26,77439.93,0.0,0.01875,1e-05,3.55238]
[1777133639602,44.26,77440.89,0.0,0.01876,1e-05,3.55439]
[1777133644642,44.26,77440.69,0.0,0.01876,1e-05,3.55385]
[1777133649677,44.26,77443.18,0.0,0.01879,1e-05,3.55924]
[1777133654712,44.26,77444.23,0.0,0.0188,1e-05,3.56142]
[1777133659747,44.26,77458.01,0.0,0.01899,1e-05,3.59161]
[1777133664782,44.26,77459.22,0.0,0.019,1e-05,3.59388]
[1777133670825,44.26,77459.93,0.0,0.01901,1e-05,3.59485]
[1777133675860,44.26,77460.4,0.0,0.019,1e-05,3.59361]
[1777133680895,44.25,77465.53,0.0,0.01907,1e-05,3.6045]
[1777133685930,44.25,77469.89,0.0,0.01912,1e-05,3.61355]
[1777133687656,44.25,77472.13,0.0,0.01915,1e-05,3.6184]
[1777133688714,44.25,77474.34,0.0,0.01918,1e-05,3.62319]
[1777133693986,44.25,77476.15,0.0,0.0192,1e-05,3.62626]
[1777133699020,44.25,77472.67,0.0,0.01915,1e-05,3.61768]
[1777133704060,44.24,77472.26,0.0,0.01914,1e-05,3.61599]
[1777133709095,44.24,77470.53,0.0,0.01911,1e-05,3.61139]
[1777133714129,44.24,77470.46,0.0,0.0191,1e-05,3.61048]
[1777133719164,44.24,77469.74,0.0,0.01909,1e-05,3.60813]
[1777133724201,44.24,77469.71,0.0,0.01908,1e-05,3.60732]
[1777133729235,44.23,77470.2,0.0,0.01908,1e-05,3.60767]
[1777133731050,44.23,77470.2,0.0,0.01908,1e-05,3.60767]
[1777133740312,44.23,77471.01,0.0,0.01908,1e-05,3.60602]
[1777133745348,44.23,77468.2,0.0,0.01903,1e-05,3.59904]
[1777133748061,44.23,77469.48,0.0,0.01905,1e-05,3.60175]
[1777133753404,44.22,77468.73,0.0,0.01903,1e-05,3.5991]
[1777133758439,44.22,77469.11,0.0,0.01903,1e-05,3.59925]
[1777133763473,44.22,77469.16,0.0,0.01903,1e-05,3.59866]
[1777133768509,44.22,77471.11,0.0,0.01905,1e-05,3.6023]
[1777133774551,44.22,77476.34,0.0,0.01912,1e-05,3.61302]
[1777133780593,44.21,77476.43,0.0,0.01911,1e-05,3.61225]
[1777133785627,44.21,77477.18,0.0,0.01912,1e-05,3.61311]
[1777133793684,44.21,77477.48,0.0,0.01911,1e-05,3.6107]
[1777133798719,44.21,77477.52,0.0,0.0191,1e-05,3.61009]
[1777133804761,44.2,77475.85,0.0,0.01907,1e-05,3.60561]
[1777133810804,44.2,77475.15,0.0,0.01906,1e-05,3.60332]
[1777133816845,44.2,77474.83,0.0,0.01905,1e-05,3.60191]
[1777133821881,44.2,77474.25,0.0,0.01904,1e-05,3.60005]
[1777133826916,44.2,77474.2,0.0,0.01904,1e-05,3.5994]
[1777133832015,44.19,77476.18,0.0,0.01906,1e-05,3.60316]
[1777133837050,44.19,77475.57,0.0,0.01905,1e-05,3.60124]
[1777133837902,44.19,77475.57,0.0,0.01905,1e-05,3.60124]
[1777133839034,44.19,77475.91,0.0,0.01905,1e-05,3.60189]
[1777133844107,44.19,77475.89,0.0,0.01905,1e-05,3.60119]
[1777133848282,44.19,77475.45,0.0,0.01904,1e-05,3.59978]
[1777133855184,44.19,77475.5,0.0,0.01902,1e-05,3.59732]
[1777133855548,44.19,77475.5,0.0,0.01902,1e-05,3.59732]
[1777133856617,44.19,77475.5,0.0,0.01902,1e-05,3.59732]
[1777133863267,44.19,77475.5,0.0,0.01902,1e-05,3.59711]
[1777133863300,44.19,77475.5,0.0,0.01902,1e-05,3.59711]
[1777133864344,44.19,77475.5,0.0,0.01902,1e-05,3.59652]
[1777133870288,44.18,77475.62,0.0,0.01902,1e-05,3.59611]
[1777133873810,44.18,77475.46,0.0,0.01901,1e-05,3.59565]
[1777133879352,44.18,77475.9,0.0,0.01902,1e-05,3.59585]
[1777133884386,44.18,77474.16,0.0,0.01899,1e-05,3.59151]
[1777133890820,44.18,77474.51,0.0,0.01899,1e-05,3.59201]
[1777133896471,44.18,77474.04,0.0,0.01898,1e-05,3.59016]
[1777133902513,44.18,77474.6,0.0,0.01898,1e-05,3.59088]
[1777133907548,44.17,77473.87,0.0,0.01897,1e-05,3.58883]
[1777133912583,44.17,77471.67,0.0,0.01893,1e-05,3.5817]
[1777133917617,44.17,77468.4,0.0,0.01888,1e-05,3.5741]
[1777133923014,44.17,77468.11,0.0,0.01888,1e-05,3.57322]
[1777133924104,44.17,77467.84,0.0,0.01887,1e-05,3.57251]
[1777133930271,44.17,77464.8,0.0,0.01883,1e-05,3.56552]
[1777133935743,44.17,77469.78,0.0,0.0189,1e-05,3.57612]
[1777133940779,44.17,77465.96,0.0,0.01884,1e-05,3.56738]
[1777133945814,44.17,77464.66,0.0,0.01882,1e-05,3.56425]
[1777133950849,44.17,77463.57,0.0,0.01881,1e-05,3.56163]
[1777133955883,44.17,77461.14,0.0,0.01877,1e-05,3.55607]
[1777133956690,44.17,77461.14,0.0,0.01877,1e-05,3.55607]
[1777133961926,44.17,77446.97,0.0,0.01858,1e-05,3.52476]
[1777133966961,44.17,77447.27,0.0,0.01859,1e-05,3.52548]
[1777133971996,44.17,77446.44,0.0,0.01857,1e-05,3.52189]
[1777133977030,44.17,77446.04,0.0,0.01856,1e-05,3.52106]
[1777133983073,44.17,77443.47,0.0,0.01853,1e-05,3.51554]
[1777133988113,44.17,77443.16,0.0,0.01853,1e-05,3.51499]
[1777133994155,44.17,77443.04,0.0,0.01853,1e-05,3.51492]
[1777133999191,44.17,77443.05,0.0,0.01853,1e-05,3.5151]
[1777134004226,44.17,77444.54,0.0,0.01855,1e-05,3.5185]
[1777134009261,44.17,77455.78,0.0,0.0187,1e-05,3.54324]
[1777134014296,44.17,77454.02,0.0,0.01867,1e-05,3.53931]
[1777134019331,44.17,77454.57,0.0,0.01868,1e-05,3.54045]
[1777134024366,44.17,77453.85,0.0,0.01867,1e-05,3.53879]
[1777134029401,44.17,77454.3,0.0,0.01868,1e-05,3.5397]
[1777134034436,44.17,77454.41,0.0,0.01867,1e-05,3.53803]
[1777134039471,44.17,77459.9,0.0,0.01874,1e-05,3.54998]
[1777134044505,44.17,77459.96,0.0,0.01874,1e-05,3.54995]
[1777134049541,44.17,77457.75,0.0,0.01871,1e-05,3.54495]
[1777134054580,44.17,77458.45,0.0,0.01872,1e-05,3.54637]
[1777134059615,44.17,77458.0,0.0,0.01871,1e-05,3.54527]
[1777134065657,44.17,77458.82,0.0,0.01872,1e-05,3.54695]
[1777134070692,44.17,77458.43,0.0,0.01872,1e-05,3.54598]
[1777134075727,44.17,77457.88,0.0,0.01871,1e-05,3.54467]
[1777134081448,44.16,77457.64,0.0,0.01871,1e-05,3.54406]
[1777134086804,44.16,77457.78,0.0,0.01871,1e-05,3.54428]
[1777134091839,44.16,77457.33,0.0,0.01869,1e-05,3.54138]
[1777134097881,44.16,77457.81,0.0,0.0187,1e-05,3.54236]
[1777134102916,44.16,77458.37,0.0,0.0187,1e-05,3.54353]
[1777134107950,44.16,77457.36,0.0,0.01869,1e-05,3.54124]
[1777134112985,44.16,77457.14,0.0,0.01869,1e-05,3.5407]
[1777134119028,44.16,77458.18,0.0,0.0187,1e-05,3.54291]
[1777134124062,44.16,77458.21,0.0,0.0187,1e-05,3.54291]
[1777134129098,44.16,77448.92,0.0,0.01858,1e-05,3.52245]
[1777134134133,44.16,77447.83,0.0,0.01856,1e-05,3.52018]
[1777134139168,44.16,77445.95,0.0,0.01854,1e-05,3.5162]
[1777134144203,44.16,77446.33,0.0,0.01854,1e-05,3.5172]
[1777134150245,44.16,77445.3,0.0,0.01853,1e-05,3.51515]
[1777134155280,44.17,77450.42,0.0,0.01859,1e-05,3.52474]
[1777134160315,44.17,77455.32,0.0,0.01866,1e-05,3.5356]
[1777134165349,44.17,77454.49,0.0,0.01865,1e-05,3.53383]
[1777134170385,44.17,77454.83,0.0,0.01865,1e-05,3.53464]
[1777134175420,44.17,77456.12,0.0,0.01867,1e-05,3.53753]
[1777134180455,44.17,77456.09,0.0,0.01867,1e-05,3.53752]
[1777134185490,44.17,77452.76,0.0,0.01863,1e-05,3.53029]
[1777134190524,44.17,77452.6,0.0,0.01862,1e-05,3.53008]
[1777134195560,44.17,77449.12,0.0,0.01858,1e-05,3.52263]
[1777134200595,44.17,77448.57,0.0,0.01857,1e-05,3.52167]
[1777134205630,44.17,77444.9,0.0,0.01853,1e-05,3.51391]
[1777134210664,44.17,77444.67,0.0,0.01853,1e-05,3.51373]
[1777134217714,44.17,77444.95,0.0,0.01852,1e-05,3.51297]
[1777134222749,44.17,77443.58,0.0,0.01851,1e-05,3.5103]
[1777134227784,44.17,77446.85,0.0,0.01855,1e-05,3.51777]
[1777134232819,44.17,77448.63,0.0,0.01858,1e-05,3.5219]
[1777134237854,44.17,77448.0,0.0,0.01857,1e-05,3.52073]
[1777134242889,44.17,77444.45,0.0,0.01852,1e-05,3.5132]
[1777134247923,44.18,77443.84,0.0,0.01852,1e-05,3.51215]
[1777134252959,44.18,77443.67,0.0,0.01852,1e-05,3.51207]
[1777134257993,44.18,77443.93,0.0,0.01852,1e-05,3.51292]
[1777134261608,44.18,77443.79,0.0,0.01852,1e-05,3.51273]
[1777134271084,44.18,77444.4,0.0,0.01852,1e-05,3.51282]
[1777134277126,44.18,77444.44,0.0,0.01853,1e-05,3.51323]
[1777134283169,44.18,77444.66,0.0,0.01853,1e-05,3.51402]
[1777134288204,44.18,77445.47,0.0,0.01854,1e-05,3.51603]
[1777134293242,44.18,77445.68,0.0,0.01855,1e-05,3.51671]
[1777134298277,44.18,77445.91,0.0,0.01855,1e-05,3.51743]
[1777134303312,44.18,77445.03,0.0,0.01854,1e-05,3.5157]
[1777134308346,44.18,77444.97,0.0,0.01854,1e-05,3.51578]
[1777134314389,44.18,77445.23,0.0,0.01855,1e-05,3.51661]
[1777134320431,44.19,77444.75,0.0,0.01854,1e-05,3.5158]
[1777134325466,44.19,77444.66,0.0,0.01854,1e-05,3.5158]
[1777134330500,44.19,77445.19,0.0,0.01855,1e-05,3.51718]
[1777134335537,44.19,77445.57,0.0,0.01855,1e-05,3.51639]
[1777134340570,44.19,77444.46,0.0,0.01853,1e-05,3.51414]
[1777134345606,44.19,77445.39,0.0,0.01855,1e-05,3.51636]
[1777134353662,44.19,77445.71,0.0,0.01855,1e-05,3.51733]
[1777134358696,44.19,77445.65,0.0,0.01855,1e-05,3.51735]
[1777134364739,44.19,77448.0,0.0,0.01859,1e-05,3.52265]
[1777134369774,44.19,77448.15,0.0,0.01859,1e-05,3.52304]
[1777134376823,44.19,77447.96,0.0,0.01859,1e-05,3.5227]
[1777134382460,44.19,77447.96,0.0,0.01859,1e-05,3.5227]
[1777134383530,44.19,77447.96,0.0,0.01859,1e-05,3.52275]
[1777134389539,44.19,77448.24,0.0,0.01859,1e-05,3.5234]
[1777134390156,44.19,77448.24,0.0,0.01859,1e-05,3.52341]
[1777134390721,44.19,77448.24,0.0,0.01859,1e-05,3.52341]
[1777134391622,44.19,77390.65,0.0,0.01783,1e-05,3.39742]
[1777134397419,44.19,77390.89,0.0,0.01784,1e-05,3.39885]
[1777134403007,44.2,77395.57,0.0,0.01791,1e-05,3.4103]
[1777134408041,44.2,77396.87,0.0,0.01793,1e-05,3.41411]
[1777134413077,44.2,77401.03,0.0,0.01799,1e-05,3.42397]
[1777134418112,44.21,77392.39,0.0,0.01789,1e-05,3.40648]
[1777134423148,44.21,77373.55,0.0,0.01765,1e-05,3.36762]
[1777134428200,44.21,77362.64,0.0,0.01752,1e-05,3.34575]
[1777134434368,44.22,77359.06,0.0,0.01749,1e-05,3.34013]
[1777134440543,44.22,77353.33,0.0,0.01743,1e-05,3.33004]
[1777134446309,44.23,77353.3,0.0,0.01744,1e-05,3.33234]
[1777134450339,44.24,77374.28,0.0,0.01771,1e-05,3.37793]
[1777134455374,44.24,77381.82,0.0,0.01781,1e-05,3.39335]
[1777134460409,44.24,77374.52,0.0,0.01772,1e-05,3.37908]
[1777134462155,44.24,77375.4,0.0,0.01774,1e-05,3.38121]
[1777134464437,44.25,77402.87,0.0,0.0181,1e-05,3.44059]
[1777134469472,44.25,77411.86,0.0,0.01822,1e-05,3.46062]
[1777134472188,44.25,77411.99,0.0,0.01822,1e-05,3.46115]
[1777134477527,44.25,77411.81,0.0,0.01822,1e-05,3.46154]
[1777134482563,44.25,77411.74,0.0,0.01823,1e-05,3.46203]
[1777134487597,44.25,77405.17,0.0,0.01814,1e-05,3.44854]
[1777134492634,44.26,77401.4,0.0,0.0181,1e-05,3.44122]
[1777134497755,44.26,77394.2,0.0,0.01801,1e-05,3.42645]
[1777134504719,44.26,77395.88,0.0,0.01804,1e-05,3.43177]
[1777134509754,44.27,77396.16,0.0,0.01805,1e-05,3.4333]
[1777134514789,44.27,77396.07,0.0,0.01805,1e-05,3.43226]
[1777134518817,44.27,77416.42,0.0,0.01832,1e-05,3.47682]
[1777134523852,44.27,77417.33,0.0,0.01833,1e-05,3.47936]
[1777134525895,44.27,77417.22,0.0,0.01833,1e-05,3.47923]
[1777134530901,44.27,77417.79,0.0,0.01834,1e-05,3.48113]
[1777134535936,44.28,77421.21,0.0,0.01839,1e-05,3.48904]
[1777134540971,44.28,77421.77,0.0,0.0184,1e-05,3.49073]
[1777134546006,44.28,77424.23,0.0,0.01844,1e-05,3.49652]
[1777134551040,44.28,77424.19,0.0,0.01844,1e-05,3.49683]
[1777134556077,44.28,77428.76,0.0,0.0185,1e-05,3.50714]
[1777134561112,44.28,77428.59,0.0,0.0185,1e-05,3.50706]
[1777134566147,44.28,77428.06,0.0,0.0185,1e-05,3.50619]
[1777134571182,44.28,77420.34,0.0,0.01839,1e-05,3.48793]
[1777134574614,44.28,77420.38,0.0,0.01839,1e-05,3.48818]
[1777134581277,44.29,77419.97,0.0,0.01839,1e-05,3.48797]
[1777134586311,44.29,77420.31,0.0,0.01839,1e-05,3.48912]
[1777134591347,44.29,77419.94,0.0,0.01839,1e-05,3.48872]
[1777134596382,44.29,77420.28,0.0,0.0184,1e-05,3.48985]
[1777134601417,44.29,77423.82,0.0,0.01845,1e-05,3.49787]
[1777134606452,44.29,77422.18,0.0,0.01843,1e-05,3.49464]
[1777134615515,44.29,77422.24,0.0,0.01843,1e-05,3.49539]
[1777134620550,44.29,77422.27,0.0,0.01844,1e-05,3.4958]
[1777134628607,44.3,77421.94,0.0,0.01843,1e-05,3.49562]
[1777134633642,44.3,77433.21,0.0,0.01858,1e-05,3.51866]
[1777134638677,44.3,77441.77,0.0,0.01869,1e-05,3.53751]
[1777134641241,44.3,77442.24,0.0,0.0187,1e-05,3.53855]
[1777134646735,44.3,77442.39,0.0,0.0187,1e-05,3.53884]
[1777134651769,44.3,77442.25,0.0,0.0187,1e-05,3.53849]
[1777134656805,44.3,77442.17,0.0,0.01869,1e-05,3.53828]
[1777134658275,44.3,77442.14,0.0,0.01869,1e-05,3.53821]
[1777134663853,44.3,77441.34,0.0,0.01868,1e-05,3.53641]
[1777134668889,44.3,77441.41,0.0,0.01868,1e-05,3.53654]
[1777134674931,44.3,77440.84,0.0,0.01868,1e-05,3.53526]
[1777134679966,44.3,77440.99,0.0,0.01868,1e-05,3.53557]
[1777134685001,44.3,77441.78,0.0,0.01869,1e-05,3.53727]
[1777134690037,44.3,77443.03,0.0,0.01871,1e-05,3.53997]
[1777134695073,44.3,77441.91,0.0,0.01868,1e-05,3.53564]
[1777134700107,44.3,77441.59,0.0,0.01868,1e-05,3.53492]
[1777134705143,44.3,77433.26,0.0,0.01857,1e-05,3.51678]
[1777134710178,44.3,77433.26,0.0,0.01857,1e-05,3.5169]
[1777134718233,44.3,77433.3,0.0,0.01857,1e-05,3.51717]
[1777134723269,44.3,77427.07,0.0,0.01849,1e-05,3.50373]
[1777134728304,44.3,77427.12,0.0,0.01849,1e-05,3.50403]
[1777134734346,44.3,77426.91,0.0,0.01849,1e-05,3.50379]
[1777134739381,44.3,77426.3,0.0,0.01848,1e-05,3.50262]
[1777134744416,44.3,77428.33,0.0,0.01851,1e-05,3.50716]
[1777134749451,44.3,77427.0,0.0,0.01849,1e-05,3.50442]
[1777134754486,44.3,77422.96,0.0,0.01843,1e-05,3.49402]
[1777134759521,44.3,77423.72,0.0,0.01844,1e-05,3.49598]
[1777134764556,44.3,77423.48,0.0,0.01844,1e-05,3.49576]
[1777134769593,44.3,77426.24,0.0,0.01848,1e-05,3.50209]
[1777134774626,44.3,77425.17,0.0,0.01847,1e-05,3.50008]
[1777134779661,44.3,77424.46,0.0,0.01846,1e-05,3.49885]
[1777134783962,44.31,77402.76,0.0,0.01818,1e-05,3.45231]
[1777134789731,44.31,77397.47,0.0,0.01811,1e-05,3.44176]
[1777134794766,44.31,77390.67,0.0,0.01803,1e-05,3.4281]
[1777134799800,44.31,77382.42,0.0,0.01793,1e-05,3.41152]
[1777134804836,44.32,77381.16,0.0,0.01792,1e-05,3.41001]
[1777134809871,44.32,77378.78,0.0,0.0179,1e-05,3.40611]
[1777134814908,44.32,77360.2,0.0,0.01766,1e-05,3.36619]
[1777134819943,44.33,77362.42,0.0,0.0177,1e-05,3.37237]
[1777134824978,44.33,77360.81,0.0,0.01769,1e-05,3.3704]
[1777134830013,44.34,77360.26,0.0,0.01769,1e-05,3.37095]
[1777134835048,44.34,77359.03,0.0,0.01768,1e-05,3.36972]
[1777134840083,44.35,77360.04,0.0,0.0177,1e-05,3.37319]
[1777134845118,44.35,77356.93,0.0,0.01767,1e-05,3.36798]
[1777134850157,44.35,77357.44,0.0,0.01769,1e-05,3.37039]
[1777134855192,44.36,77357.37,0.0,0.01769,1e-05,3.37154]
[1777134860227,44.36,77356.61,0.0,0.01769,1e-05,3.37121]
[1777134861138,44.36,77356.61,0.0,0.01769,1e-05,3.37121]
[1777134863154,44.36,77380.24,0.0,0.018,1e-05,3.42189]
[1777134869517,44.36,77385.38,0.0,0.01807,1e-05,3.43387]
[1777134870300,44.37,77406.03,0.0,0.01834,1e-05,3.47863]
[1777134875334,44.37,77415.9,0.0,0.01846,1e-05,3.49849]
[1777134880371,44.37,77415.76,0.0,0.01846,1e-05,3.49845]
[1777134885713,44.37,77414.61,0.0,0.01845,1e-05,3.49617]
[1777134885798,44.37,77414.61,0.0,0.01845,1e-05,3.49617]
[1777134886780,44.37,77415.32,0.0,0.01846,1e-05,3.49778]
[1777134892454,44.37,77408.79,0.0,0.01838,1e-05,3.48416]
[1777134897490,44.37,77409.52,0.0,0.01839,1e-05,3.48616]
[1777134902525,44.37,77409.62,0.0,0.01839,1e-05,3.48678]
[1777134904073,44.37,77409.62,0.0,0.01839,1e-05,3.48678]
[1777134909574,44.37,77412.63,0.0,0.01844,1e-05,3.49383]
[1777134914608,44.37,77411.91,0.0,0.01843,1e-05,3.49263]
[1777134919643,44.38,77410.93,0.0,0.01842,1e-05,3.49087]
[1777134924679,44.38,77428.94,0.0,0.01866,1e-05,3.53024]
[1777134929714,44.38,77429.49,0.0,0.01866,1e-05,3.53152]
[1777134934748,44.38,77424.65,0.0,0.01859,1e-05,3.51921]
[1777134939784,44.38,77410.16,0.0,0.0184,1e-05,3.48804]
[1777134944818,44.38,77410.33,0.0,0.01841,1e-05,3.48886]
[1777134949854,44.38,77410.82,0.0,0.01842,1e-05,3.49035]
[1777134953186,44.38,77410.59,0.0,0.01841,1e-05,3.49002]
[1777134958917,44.38,77409.67,0.0,0.01841,1e-05,3.48862]
[1777134963953,44.38,77410.74,0.0,0.01842,1e-05,3.49135]
[1777134964957,44.38,77410.74,0.0,0.01842,1e-05,3.49135]
[1777134965967,44.38,77453.33,0.0,0.01899,1e-05,3.58476]
[1777134971002,44.38,77452.81,0.0,0.01898,1e-05,3.58312]
[1777134976037,44.38,77447.53,0.0,0.01891,1e-05,3.57113]
[1777134981072,44.38,77438.97,0.0,0.01879,1e-05,3.55207]
[1777134986107,44.38,77436.81,0.0,0.01876,1e-05,3.5472]
[1777134992149,44.38,77436.81,0.0,0.01875,1e-05,3.54524]
[1777134995758,44.38,77433.43,0.0,0.01871,1e-05,3.53776]
[1777135001213,44.38,77413.66,0.0,0.01845,1e-05,3.49478]
[1777135006250,44.38,77410.57,0.0,0.01841,1e-05,3.48844]
[1777135011285,44.38,77410.79,0.0,0.01841,1e-05,3.4893]
[1777135012793,44.38,77410.79,0.0,0.01841,1e-05,3.4893]
[1777135018337,44.38,77404.34,0.0,0.01833,1e-05,3.4759]
[1777135023372,44.39,77385.33,0.0,0.01809,1e-05,3.43561]
[1777135028407,44.39,77377.67,0.0,0.01799,1e-05,3.42015]
[1777135033442,44.39,77372.47,0.0,0.01793,1e-05,3.41009]
[1777135038476,44.39,77370.37,0.0,0.01791,1e-05,3.40671]
[1777135043511,44.4,77373.09,0.0,0.01795,1e-05,3.41356]
[1777135048548,44.4,77374.74,0.0,0.01798,1e-05,3.41805]
[1777135053583,44.4,77370.91,0.0,0.01793,1e-05,3.40906]
[1777135058626,44.41,77364.38,0.0,0.01785,1e-05,3.39624]
[1777135063661,44.41,77351.26,0.0,0.01769,1e-05,3.36972]
[1777135068696,44.41,77344.87,0.0,0.01762,1e-05,3.35759]
[1777135073731,44.42,77336.45,0.0,0.01752,1e-05,3.34139]
[1777135078766,44.42,77336.89,0.0,0.01754,1e-05,3.34385]
[1777135083801,44.43,77326.24,0.0,0.01741,1e-05,3.32313]
[1777135084808,44.43,77303.04,0.0,0.01713,1e-05,3.27532]
[1777135090850,44.44,77303.81,0.0,0.01715,1e-05,3.27939]
[1777135096234,44.44,77302.99,0.0,0.01715,1e-05,3.27936]
[1777135096525,44.44,77302.99,0.0,0.01715,1e-05,3.27936]
[1777135096853,44.44,77301.24,0.0,0.01713,1e-05,3.27616]
[1777135097133,44.44,77301.24,0.0,0.01713,1e-05,3.27616]
[1777135097278,44.44,77239.86,0.0,0.01639,1e-05,3.15176]
[1777135097736,44.44,77239.86,0.0,0.01639,1e-05,3.15176]
[1777135097879,44.44,77239.86,0.0,0.01639,1e-05,3.15176]
[1777135098138,44.44,77204.51,0.0,0.01597,1e-05,3.08155]
[1777135103248,44.5,77193.96,0.0,0.01595,1e-05,3.0778]
[1777135108346,44.53,77205.1,0.0,0.01614,1e-05,3.1099]
[1777135108511,44.53,77205.1,0.0,0.01614,1e-05,3.1099]
[1777135114268,44.54,77207.53,0.0,0.01619,1e-05,3.11718]
[1777135116583,44.54,77240.78,0.0,0.0166,1e-05,3.18552]
[1777135122755,44.56,77225.92,0.0,0.01644,1e-05,3.15914]
[1777135126746,44.56,77229.42,0.0,0.0165,1e-05,3.16855]
[1777135130134,44.57,77232.13,0.0,0.01654,1e-05,3.17574]
[1777135131266,44.57,77233.54,0.0,0.01656,1e-05,3.17915]
[1777135136861,44.58,77240.05,0.0,0.01666,1e-05,3.19556]
[1777135142227,44.59,77251.48,0.0,0.01681,1e-05,3.22177]
[1777135147361,44.59,77261.03,0.0,0.01694,1e-05,3.24318]
[1777135153305,44.6,77259.61,0.0,0.01694,1e-05,3.24338]
[1777135158340,44.61,77255.2,0.0,0.0169,1e-05,3.23663]
[1777135158811,44.61,77255.2,0.0,0.0169,1e-05,3.23663]
[1777135164382,44.62,77260.55,0.0,0.01699,1e-05,3.25028]
[1777135169417,44.63,77259.73,0.0,0.01699,1e-05,3.2512]
[1777135174453,44.63,77260.63,0.0,0.01701,1e-05,3.25344]
[1777135175835,44.63,77260.37,0.0,0.01701,1e-05,3.25333]
[1777135181502,44.64,77268.26,0.0,0.01712,1e-05,3.27196]
[1777135186537,44.65,77284.72,0.0,0.01733,1e-05,3.30783]
[1777135187560,44.65,77284.72,0.0,0.01733,1e-05,3.30783]
[1777135192579,44.65,77286.15,0.0,0.01736,1e-05,3.31278]
[1777135197614,44.66,77291.89,0.0,0.01745,1e-05,3.32633]
[1777135202631,44.66,77295.53,0.0,0.0175,1e-05,3.33513]
[1777135207684,44.67,77288.8,0.0,0.01743,1e-05,3.32296]
[1777135210076,44.67,77287.42,0.0,0.01741,1e-05,3.32042]
[1777135215745,44.67,77308.88,0.0,0.01769,1e-05,3.36713]
[1777135220780,44.68,77307.4,0.0,0.01768,1e-05,3.36526]
[1777135224177,44.68,77309.2,0.0,0.01771,1e-05,3.36954]
[1777135229843,44.68,77300.66,0.0,0.01761,1e-05,3.35345]
[1777135232864,44.69,77321.61,0.0,0.01787,1e-05,3.39644]
[1777135234693,44.69,77321.21,0.0,0.01787,1e-05,3.39579]
[1777135238002,44.69,77326.24,0.0,0.01793,1e-05,3.40698]
[1777135243119,44.69,77343.59,0.0,0.01816,1e-05,3.44445]
[1777135243130,44.69,77343.59,0.0,0.01816,1e-05,3.44445]
[1777135248890,44.69,77339.1,0.0,0.01811,1e-05,3.43555]
[1777135254012,44.69,77339.83,0.0,0.01812,1e-05,3.4378]
[1777135259046,44.7,77338.53,0.0,0.01811,1e-05,3.43561]
[1777135264082,44.7,77347.41,0.0,0.01823,1e-05,3.45599]
[1777135264827,44.7,77347.41,0.0,0.01823,1e-05,3.45599]
[1777135270125,44.7,77358.61,0.0,0.01838,1e-05,3.48114]
[1777135275160,44.7,77357.32,0.0,0.01837,1e-05,3.47861]
[1777135280195,44.7,77351.13,0.0,0.01829,1e-05,3.46566]
[1777135283795,44.71,77350.75,0.0,0.01829,1e-05,3.46506]
[1777135289665,44.71,77347.78,0.0,0.01825,1e-05,3.45905]
[1777135290700,44.71,77349.12,0.0,0.01827,1e-05,3.462]
[1777135300335,44.71,77350.1,0.0,0.01828,1e-05,3.46321]
[1777135305371,44.71,77346.14,0.0,0.01823,1e-05,3.45513]
[1777135310406,44.71,77342.75,0.0,0.01819,1e-05,3.44836]
[1777135315440,44.71,77340.79,0.0,0.01817,1e-05,3.44468]
[1777135320476,44.71,77343.25,0.0,0.0182,1e-05,3.45044]
[1777135325511,44.72,77347.27,0.0,0.01826,1e-05,3.45949]
[1777135332560,44.72,77351.09,0.0,0.01831,1e-05,3.46824]
[1777135337595,44.72,77357.53,0.0,0.01839,1e-05,3.48242]
[1777135342631,44.72,77357.85,0.0,0.0184,1e-05,3.48335]
[1777135347669,44.72,77365.04,0.0,0.0185,1e-05,3.49903]
[1777135351367,44.72,77364.73,0.0,0.01849,1e-05,3.49844]
[1777135356698,44.72,77376.1,0.0,0.01863,1e-05,3.52122]
[1777135360515,44.72,77377.01,0.0,0.01864,1e-05,3.52313]
[1777135365795,44.72,77376.67,0.0,0.01864,1e-05,3.52226]
[1777135370830,44.72,77371.15,0.0,0.01857,1e-05,3.51021]
[1777135375865,44.72,77366.67,0.0,0.01851,1e-05,3.50051]
[1777135380900,44.72,77370.84,0.0,0.01856,1e-05,3.50948]
[1777135385935,44.72,77378.29,0.0,0.01866,1e-05,3.52555]
[1777135389916,44.72,77381.68,0.0,0.0187,1e-05,3.53278]
[1777135394997,44.72,77392.77,0.0,0.01885,1e-05,3.5566]
[1777135399725,44.72,77390.53,0.0,0.01882,1e-05,3.55144]
[1777135405069,44.72,77387.3,0.0,0.01877,1e-05,3.5439]
[1777135408901,44.71,77386.57,0.0,0.01876,1e-05,3.5421]
[1777135414131,44.71,77393.16,0.0,0.01883,1e-05,3.55413]
[1777135418752,44.71,77393.79,0.0,0.01884,1e-05,3.55522]
[1777135425762,44.71,77393.29,0.0,0.01883,1e-05,3.55345]
[1777135431251,44.71,77393.51,0.0,0.01883,1e-05,3.55323]
[1777135437293,44.71,77392.97,0.0,0.01882,1e-05,3.55146]
[1777135442328,44.71,77392.21,0.0,0.01881,1e-05,3.54932]
[1777135442872,44.71,77392.21,0.0,0.01881,1e-05,3.54932]
[1777135448370,44.7,77391.89,0.0,0.0188,1e-05,3.54804]
[1777135453405,44.7,77391.72,0.0,0.01879,1e-05,3.54719]
[1777135458440,44.7,77391.98,0.0,0.01879,1e-05,3.54728]
[1777135463475,44.7,77393.58,0.0,0.01881,1e-05,3.55029]
[1777135464121,44.7,77393.58,0.0,0.01881,1e-05,3.55029]
[1777135464662,44.7,77393.58,0.0,0.01881,1e-05,3.55029]
[1777135464763,44.7,77401.85,0.0,0.01892,1e-05,3.56814]
[1777135465354,44.7,77401.85,0.0,0.01892,1e-05,3.56814]
[1777135465489,44.7,77407.26,0.0,0.01899,1e-05,3.58001]
[1777135470524,44.7,77406.56,0.0,0.01898,1e-05,3.57771]
[1777135475559,44.7,77407.91,0.0,0.01898,1e-05,3.57812]
[1777135478926,44.69,77410.72,0.0,0.01902,1e-05,3.58387]
[1777135484622,44.69,77410.7,0.0,0.01901,1e-05,3.58296]
[1777135489657,44.69,77397.97,0.0,0.01884,1e-05,3.55434]
[1777135494691,44.69,77394.77,0.0,0.01879,1e-05,3.5469]
[1777135499727,44.69,77394.16,0.0,0.01878,1e-05,3.54518]
[1777135504762,44.69,77403.05,0.0,0.0189,1e-05,3.56401]
[1777135509798,44.68,77403.1,0.0,0.01889,1e-05,3.56367]
[1777135514832,44.68,77413.71,0.0,0.01903,1e-05,3.58616]
[1777135519868,44.68,77421.24,0.0,0.01913,1e-05,3.60198]
[1777135524903,44.68,77419.02,0.0,0.01909,1e-05,3.59628]
[1777135529938,44.68,77419.2,0.0,0.01909,1e-05,3.59592]
[1777135534974,44.67,77416.14,0.0,0.01903,1e-05,3.5866]
[1777135540011,44.67,77412.74,0.0,0.01898,1e-05,3.57841]
[1777135545044,44.67,77413.72,0.0,0.01899,1e-05,3.57996]
[1777135550079,44.67,77416.1,0.0,0.01902,1e-05,3.58452]
[1777135555115,44.67,77415.74,0.0,0.01901,1e-05,3.58304]
[1777135558736,44.66,77415.72,0.0,0.01901,1e-05,3.58273]
[1777135558837,44.66,77415.75,0.0,0.01901,1e-05,3.58252]
[1777135564212,44.67,77415.49,0.0,0.01901,1e-05,3.58332]
[1777135564248,44.67,77415.49,0.0,0.01902,1e-05,3.58423]
[1777135565393,44.67,77415.49,0.0,0.01902,1e-05,3.58423]
[1777135565494,44.67,77415.46,0.0,0.01902,1e-05,3.58403]
[1777135566598,44.67,77415.46,0.0,0.01902,1e-05,3.58403]
[1777135567056,44.67,77415.15,0.0,0.01902,1e-05,3.5838]
[1777135567637,44.67,77415.15,0.0,0.01902,1e-05,3.5838]
[1777135571448,44.68,77413.48,0.0,0.01901,1e-05,3.58194]
[1777135571537,44.68,77414.95,0.0,0.01903,1e-05,3.58564]
[1777135572863,44.68,77414.95,0.0,0.01903,1e-05,3.58564]
[1777135572904,44.68,77415.06,0.0,0.01903,1e-05,3.58558]
[1777135578278,44.68,77415.77,0.0,0.01905,1e-05,3.58938]
[1777135583329,44.69,77414.16,0.0,0.01904,1e-05,3.58805]
[1777135585922,44.69,77416.12,0.0,0.01907,1e-05,3.59281]
[1777135585978,44.69,77416.14,0.0,0.01908,1e-05,3.59373]
[1777135587090,44.69,77417.51,0.0,0.0191,1e-05,3.59675]
[1777135587524,44.69,77417.51,0.0,0.0191,1e-05,3.59675]
[1777135588243,44.69,77422.24,0.0,0.01916,1e-05,3.60702]
[1777135588364,44.69,77424.05,0.0,0.01918,1e-05,3.61084]
[1777135589534,44.69,77424.05,0.0,0.01918,1e-05,3.61084]
[1777135589636,44.69,77423.69,0.0,0.01918,1e-05,3.61045]
[1777135595797,44.69,77423.13,0.0,0.01916,1e-05,3.60642]
[1777135601456,44.69,77420.16,0.0,0.01911,1e-05,3.59862]
[1777135606490,44.68,77419.02,0.0,0.01909,1e-05,3.59528]
[1777135611526,44.68,77419.06,0.0,0.01909,1e-05,3.59455]
[1777135616561,44.68,77419.31,0.0,0.01908,1e-05,3.59429]
[1777135622602,44.68,77418.86,0.0,0.01907,1e-05,3.59232]
[1777135627638,44.68,77418.94,0.0,0.01907,1e-05,3.59169]
[1777135632673,44.67,77411.29,0.0,0.01896,1e-05,3.57411]
[1777135637708,44.67,77409.9,0.0,0.01894,1e-05,3.57043]
[1777135642743,44.67,77410.57,0.0,0.01894,1e-05,3.57129]
[1777135647778,44.67,77402.37,0.0,0.01883,1e-05,3.55274]
[1777135652813,44.67,77403.36,0.0,0.01883,1e-05,3.55265]
[1777135657848,44.67,77402.7,0.0,0.01882,1e-05,3.55081]
[1777135662882,44.66,77403.08,0.0,0.01882,1e-05,3.55126]
[1777135663221,44.66,77403.08,0.0,0.01882,1e-05,3.55126]
[1777135667738,44.66,77384.26,0.0,0.01857,1e-05,3.51012]
[1777135673959,44.66,77371.08,0.0,0.0184,1e-05,3.48181]
[1777135678995,44.66,77379.72,0.0,0.01851,1e-05,3.50065]
[1777135684030,44.67,77379.02,0.0,0.01851,1e-05,3.49922]
[1777135689065,44.67,77381.52,0.0,0.01854,1e-05,3.50467]
[1777135694100,44.67,77392.05,0.0,0.01868,1e-05,3.52743]
[1777135697953,44.66,77395.99,0.0,0.01873,1e-05,3.53589]
[1777135703163,44.66,77409.97,0.0,0.01891,1e-05,3.56593]
[1777135707471,44.66,77410.11,0.0,0.01891,1e-05,3.56595]
[1777135713270,44.66,77409.75,0.0,0.01889,1e-05,3.56274]
[1777135719278,44.66,77407.96,0.0,0.01887,1e-05,3.55824]
[1777135724314,44.66,77410.63,0.0,0.0189,1e-05,3.56365]
[1777135729348,44.66,77410.67,0.0,0.0189,1e-05,3.56329]
[1777135734383,44.66,77410.86,0.0,0.0189,1e-05,3.56328]
[1777135736041,44.66,77410.86,0.0,0.0189,1e-05,3.56328]
[1777135736049,44.65,77411.07,0.0,0.0189,1e-05,3.56356]
[1777135741433,44.66,77411.38,0.0,0.01892,1e-05,3.56677]
[1777135745075,44.66,77412.66,0.0,0.01894,1e-05,3.57057]
[1777135749221,44.67,77413.41,0.0,0.01897,1e-05,3.57468]
[1777135750445,44.67,77414.84,0.0,0.01899,1e-05,3.57831]
[1777135756538,44.68,77418.26,0.0,0.01906,1e-05,3.58915]
[1777135761573,44.69,77420.16,0.0,0.0191,1e-05,3.59567]
[1777135766608,44.7,77419.05,0.0,0.0191,1e-05,3.59548]
[1777135771643,44.7,77423.49,0.0,0.01916,1e-05,3.60568]
[1777135776678,44.71,77423.22,0.0,0.01917,1e-05,3.60727]
[1777135782719,44.72,77422.61,0.0,0.01918,1e-05,3.60855]
[1777135787755,44.72,77422.78,0.0,0.01919,1e-05,3.6111]
[1777135792789,44.73,77422.58,0.0,0.01921,1e-05,3.61281]
[1777135797825,44.73,77421.81,0.0,0.01921,1e-05,3.61326]
[1777135805880,44.74,77421.8,0.0,0.01923,1e-05,3.61664]
[1777135813937,44.75,77421.67,0.0,0.01925,1e-05,3.61969]
[1777135818973,44.76,77421.34,0.0,0.01926,1e-05,3.62102]
[1777135822242,44.76,77421.34,0.0,0.01926,1e-05,3.62102]
[1777135823399,44.76,77421.56,0.0,0.01927,1e-05,3.62315]
[1777135830052,44.77,77421.64,0.0,0.01929,1e-05,3.62616]
[1777135836095,44.78,77422.2,0.0,0.0193,1e-05,3.62793]
[1777135841130,44.78,77422.38,0.0,0.01932,1e-05,3.6307]
[1777135846165,44.79,77424.64,0.0,0.01936,1e-05,3.63765]
[1777135851201,44.8,77424.87,0.0,0.01938,1e-05,3.64004]
[1777135857243,44.8,77424.57,0.0,0.01939,1e-05,3.6416]
[1777135860166,44.8,77424.82,0.0,0.01939,1e-05,3.64252]
[1777135861307,44.81,77425.37,0.0,0.0194,1e-05,3.64448]
[1777135870334,44.82,77424.05,0.0,0.01941,1e-05,3.64517]
[1777135875370,44.82,77424.65,0.0,0.01943,1e-05,3.64829]
[1777135880405,44.83,77425.05,0.0,0.01945,1e-05,3.65092]
[1777135885440,44.83,77425.15,0.0,0.01946,1e-05,3.65284]
[1777135891482,44.84,77423.9,0.0,0.01944,1e-05,3.65019]
[1777135898530,44.84,77425.0,0.0,0.01947,1e-05,3.65493]
[1777135903760,44.85,77424.95,0.0,0.01948,1e-05,3.65611]
[1777135906757,44.85,77431.8,0.0,0.01958,1e-05,3.67234]
[1777135906812,44.85,77431.05,0.0,0.01957,1e-05,3.67095]
[1777135912745,44.87,77430.09,0.0,0.01959,1e-05,3.67464]
[1777135912841,44.87,77428.65,0.0,0.01958,1e-05,3.67258]
[1777135914231,44.87,77428.65,0.0,0.01958,1e-05,3.67258]
[1777135914269,44.87,77428.3,0.0,0.01958,1e-05,3.67235]
[1777135919679,44.89,77428.52,0.0,0.01962,1e-05,3.6786]
[1777135920729,44.89,77428.52,0.0,0.01962,1e-05,3.6786]
[1777135920995,44.89,77428.52,0.0,0.01962,1e-05,3.6786]
[1777135921635,44.89,77429.45,0.0,0.01964,1e-05,3.68182]
[1777135921917,44.89,77429.45,0.0,0.01964,1e-05,3.68182]
[1777135929749,44.92,77426.53,0.0,0.01966,1e-05,3.68554]
[1777135935791,44.94,77426.04,0.0,0.0197,1e-05,3.69117]
[1777135940826,44.95,77425.96,0.0,0.01973,1e-05,3.69655]
[1777135945861,44.97,77424.71,0.0,0.01975,1e-05,3.69925]
[1777135947667,44.97,77425.76,0.0,0.01977,1e-05,3.7027]
[1777135947874,44.97,77426.02,0.0,0.01978,1e-05,3.70437]
[1777135949052,44.97,77426.02,0.0,0.01978,1e-05,3.70437]
[1777135949097,44.97,77426.02,0.0,0.01978,1e-05,3.70437]
[1777135949968,44.98,77425.75,0.0,0.01978,1e-05,3.70397]
[1777135950070,44.98,77425.85,0.0,0.01979,1e-05,3.70528]
[1777135955934,45.0,77426.06,0.0,0.01982,1e-05,3.71035]
[1777135960969,45.01,77425.55,0.0,0.01985,1e-05,3.71456]
[1777135969033,45.04,77425.63,0.0,0.0199,1e-05,3.72318]
[1777135974067,45.05,77424.98,0.0,0.01993,1e-05,3.72693]
[1777135979103,45.06,77424.41,0.0,0.01995,1e-05,3.73082]
[1777135984138,45.08,77425.67,0.0,0.02,1e-05,3.73878]
[1777135992194,45.1,77425.57,0.0,0.02005,1e-05,3.74661]
[1777135997229,45.12,77425.69,0.0,0.02008,1e-05,3.75185]
[1777136002264,45.13,77422.49,0.0,0.02008,1e-05,3.75053]
[1777136008306,45.15,77419.47,0.0,0.02007,1e-05,3.74963]
[1777136013340,45.16,77418.75,0.0,0.02008,1e-05,3.75104]
[1777136018377,45.18,77416.64,0.0,0.02009,1e-05,3.75122]
[1777136023411,45.19,77415.47,0.0,0.0201,1e-05,3.75352]
[1777136028446,45.2,77414.13,0.0,0.02011,1e-05,3.75541]
[1777136033483,45.22,77414.12,0.0,0.02014,1e-05,3.76029]
[1777136038518,45.23,77414.01,0.0,0.02017,1e-05,3.76493]
[1777136043552,45.24,77414.02,0.0,0.0202,1e-05,3.76983]
[1777136048588,45.26,77421.01,0.0,0.02033,1e-05,3.79054]
[1777136053622,45.27,77425.54,0.0,0.02043,1e-05,3.80547]
[1777136059665,45.29,77425.17,0.0,0.02045,1e-05,3.81005]
[1777136064700,45.3,77425.63,0.0,0.02049,1e-05,3.81553]
[1777136070742,45.31,77425.25,0.0,0.02052,1e-05,3.81989]
[1777136075777,45.32,77424.7,0.0,0.02053,1e-05,3.82099]
[1777136082827,45.34,77421.07,0.0,0.02051,1e-05,3.81861]
[1777136087863,45.35,77419.57,0.0,0.02052,1e-05,3.81944]
[1777136092917,45.36,77415.6,0.0,0.02049,1e-05,3.81465]
[1777136097952,45.38,77413.51,0.0,0.02049,1e-05,3.81414]
[1777136102986,45.39,77413.34,0.0,0.02051,1e-05,3.818]
[1777136108022,45.4,77413.66,0.0,0.02054,1e-05,3.82295]
[1777136113056,45.41,77408.56,0.0,0.0205,1e-05,3.81553]
[1777136118091,45.42,77408.51,0.0,0.02052,1e-05,3.81968]
[1777136123127,45.44,77408.1,0.0,0.02054,1e-05,3.823]
[1777136128162,45.45,77408.03,0.0,0.02057,1e-05,3.82707]
[1777136133197,45.46,77407.88,0.0,0.02059,1e-05,3.82899]
[1777136138232,45.47,77400.52,0.0,0.02051,1e-05,3.81647]
[1777136143266,45.48,77401.17,0.0,0.02054,1e-05,3.82222]
[1777136149309,45.5,77401.21,0.0,0.02058,1e-05,3.82742]
[1777136154345,45.51,77401.61,0.0,0.02061,1e-05,3.83259]
[1777136160386,45.52,77401.37,0.0,0.02064,1e-05,3.83712]
[1777136165423,45.54,77413.04,0.0,0.02084,1e-05,3.86873]
[1777136170458,45.55,77413.15,0.0,0.02086,1e-05,3.87299]
[1777136175493,45.56,77413.41,0.0,0.02089,1e-05,3.87758]
[1777136180529,45.57,77423.51,0.0,0.02106,1e-05,3.90474]
[1777136185563,45.58,77424.99,0.0,0.02111,1e-05,3.91185]
[1777136190598,45.59,77424.97,0.0,0.02113,1e-05,3.91541]
[1777136195634,45.6,77424.99,0.0,0.02114,1e-05,3.91704]
[1777136200669,45.61,77425.04,0.0,0.02117,1e-05,3.92065]
[1777136208724,45.62,77425.91,0.0,0.02121,1e-05,3.92811]
[1777136214767,45.64,77428.32,0.0,0.02127,1e-05,3.93765]
[1777136219815,45.64,77428.32,0.0,0.02129,1e-05,3.94088]
[1777136225845,45.65,77428.61,0.0,0.02132,1e-05,3.94538]
[1777136232894,45.67,77428.65,0.0,0.02135,1e-05,3.94986]
[1777136237929,45.68,77428.73,0.0,0.02137,1e-05,3.95313]
[1777136242964,45.68,77430.34,0.0,0.02141,1e-05,3.95992]
[1777136247999,45.69,77432.14,0.0,0.02146,1e-05,3.96708]
[1777136253033,45.7,77431.62,0.0,0.02146,1e-05,3.96685]
[1777136258069,45.71,77424.25,0.0,0.02137,1e-05,3.95269]
[1777136263105,45.72,77423.79,0.0,0.02139,1e-05,3.95466]
[1777136268138,45.72,77423.67,0.0,0.0214,1e-05,3.95739]
[1777136273173,45.73,77423.88,0.0,0.02143,1e-05,3.96085]
[1777136278209,45.74,77423.68,0.0,0.02144,1e-05,3.96332]
[1777136284251,45.75,77423.71,0.0,0.02146,1e-05,3.96686]
[1777136289286,45.76,77423.28,0.0,0.02148,1e-05,3.96872]
[1777136294321,45.77,77423.24,0.0,0.02149,1e-05,3.97146]
[1777136301370,45.78,77423.56,0.0,0.02152,1e-05,3.97611]
[1777136307411,45.79,77424.08,0.0,0.02155,1e-05,3.98061]
[1777136313770,45.79,77423.82,0.0,0.02155,1e-05,3.9802]
[1777136319495,45.8,77422.68,0.0,0.02156,1e-05,3.98187]
[1777136324531,45.81,77422.77,0.0,0.02158,1e-05,3.98475]
[1777136329565,45.82,77423.09,0.0,0.0216,1e-05,3.98815]
[1777136334600,45.83,77422.48,0.0,0.02161,1e-05,3.98986]
[1777136343664,45.84,77422.27,0.0,0.02164,1e-05,3.99402]
[1777136348706,45.85,77421.86,0.0,0.02165,1e-05,3.99561]
[1777136353738,45.85,77430.98,0.0,0.0218,1e-05,4.01943]
[1777136358774,45.86,77432.45,0.0,0.02184,1e-05,4.02521]
[1777136364816,45.87,77432.59,0.0,0.02186,1e-05,4.0283]
[1777136369851,45.87,77427.65,0.0,0.0218,1e-05,4.01901]
[1777136375893,45.88,77428.38,0.0,0.02182,1e-05,4.02152]
[1777136380928,45.89,77428.95,0.0,0.02184,1e-05,4.02513]
[1777136385964,45.89,77429.09,0.0,0.02186,1e-05,4.02768]
[1777136390998,45.9,77427.92,0.0,0.02185,1e-05,4.02715]
[1777136396035,45.91,77428.1,0.0,0.02187,1e-05,4.02975]
[1777136401070,45.91,77427.89,0.0,0.02188,1e-05,4.03141]
[1777136406105,45.92,77412.98,0.0,0.02168,1e-05,3.99869]
[1777136411140,45.92,77415.78,0.0,0.02173,1e-05,4.00759]
[1777136416175,45.93,77405.35,0.0,0.0216,1e-05,3.98569]
[1777136421210,45.94,77405.48,0.0,0.02161,1e-05,3.98853]
[1777136426245,45.95,77405.24,0.0,0.02163,1e-05,3.99054]
[1777136432287,45.95,77409.77,0.0,0.0217,1e-05,4.0022]
[1777136437322,45.96,77412.62,0.0,0.02176,1e-05,4.01129]
[1777136444371,45.97,77412.13,0.0,0.02177,1e-05,4.01363]
[1777136449406,45.98,77410.77,0.0,0.02177,1e-05,4.01298]
[1777136454441,45.98,77411.96,0.0,0.0218,1e-05,4.01833]
[1777136459476,45.99,77410.1,0.0,0.02179,1e-05,4.01657]
[1777136464513,46.0,77408.15,0.0,0.02178,1e-05,4.01464]
[1777136469548,46.01,77416.29,0.0,0.02192,1e-05,4.03629]
[1777136474585,46.01,77420.7,0.0,0.022,1e-05,4.04896]
[1777136479620,46.02,77417.63,0.0,0.02197,1e-05,4.04402]
[1777136484655,46.02,77417.96,0.0,0.02199,1e-05,4.04704]
[1777136489690,46.03,77415.01,0.0,0.02196,1e-05,4.04231]
[1777136494725,46.04,77415.63,0.0,0.02197,1e-05,4.04394]
[1777136500767,46.04,77407.74,0.0,0.02187,1e-05,4.02851]
[1777136505801,46.05,77407.26,0.0,0.02188,1e-05,4.02963]
[1777136510837,46.06,77406.03,0.0,0.02188,1e-05,4.02896]
[1777136515874,46.06,77404.16,0.0,0.02186,1e-05,4.02685]
[1777136520909,46.07,77403.31,0.0,0.02187,1e-05,4.02713]
[1777136525943,46.08,77402.48,0.0,0.02187,1e-05,4.02753]
[1777136530979,46.08,77402.08,0.0,0.02188,1e-05,4.02897]
[1777136536015,46.09,77401.0,0.0,0.02188,1e-05,4.02882]
[1777136541050,46.1,77398.37,0.0,0.02186,1e-05,4.02506]
[1777136546085,46.1,77398.42,0.0,0.02187,1e-05,4.02759]
[1777136551086,46.11,77398.45,0.0,0.02188,1e-05,4.02959]
[1777136560189,46.12,77398.3,0.0,0.0219,1e-05,4.03203]
[1777136565224,46.13,77396.21,0.0,0.02189,1e-05,4.02954]
[1777136570259,46.13,77397.51,0.0,0.02192,1e-05,4.03497]
[1777136575296,46.14,77396.8,0.0,0.02193,1e-05,4.03567]
[1777136580331,46.15,77397.26,0.0,0.02195,1e-05,4.03908]
[1777136585366,46.15,77397.46,0.0,0.02197,1e-05,4.04186]
[1777136590400,46.16,77397.31,0.0,0.02198,1e-05,4.04379]
[1777136595436,46.17,77397.66,0.0,0.022,1e-05,4.04687]
[1777136600471,46.17,77403.93,0.0,0.02211,1e-05,4.06379]
[1777136605506,46.18,77404.07,0.0,0.02212,1e-05,4.0662]
[1777136610540,46.18,77404.04,0.0,0.02213,1e-05,4.06817]
[1777136615576,46.19,77404.86,0.0,0.02215,1e-05,4.07012]
[1777136620611,46.19,77404.4,0.0,0.02215,1e-05,4.07103]
[1777136625646,46.2,77404.88,0.0,0.02217,1e-05,4.07417]
[1777136630662,46.2,77404.74,0.0,0.02218,1e-05,4.07544]
[1777136635716,46.21,77402.72,0.0,0.02217,1e-05,4.0731]
[1777136640751,46.22,77403.07,0.0,0.02219,1e-05,4.07597]
[1777136645786,46.22,77401.3,0.0,0.02217,1e-05,4.07385]
[1777136650821,46.23,77401.59,0.0,0.02219,1e-05,4.07658]
[1777136655856,46.23,77401.33,0.0,0.0222,1e-05,4.078]
[1777136660891,46.24,77402.19,0.0,0.02223,1e-05,4.08201]
[1777136665926,46.24,77402.04,0.0,0.02224,1e-05,4.08359]
[1777136673982,46.25,77402.76,0.0,0.02226,1e-05,4.08664]
[1777136680024,46.26,77402.08,0.0,0.02226,1e-05,4.08724]
[1777136686066,46.26,77401.06,0.0,0.02226,1e-05,4.087]
[1777136691101,46.27,77406.65,0.0,0.02236,1e-05,4.10192]
[1777136700165,46.28,77405.0,0.0,0.02235,1e-05,4.10099]
[1777136705199,46.28,77399.93,0.0,0.02229,1e-05,4.09073]
[1777136710234,46.29,77398.95,0.0,0.02228,1e-05,4.09017]
[1777136715269,46.29,77399.15,0.0,0.0223,1e-05,4.09239]
[1777136720304,46.3,77399.48,0.0,0.02231,1e-05,4.0949]
[1777136725339,46.3,77399.35,0.0,0.02232,1e-05,4.0963]
[1777136730374,46.31,77399.64,0.0,0.02234,1e-05,4.09868]
[1777136736416,46.31,77399.99,0.0,0.02234,1e-05,4.09951]
[1777136741932,46.31,77399.75,0.0,0.02235,1e-05,4.10029]
[1777136747493,46.32,77399.28,0.0,0.02236,1e-05,4.10154]
[1777136756555,46.33,77399.92,0.0,0.02239,1e-05,4.10604]
[1777136762598,46.33,77401.77,0.0,0.02243,1e-05,4.11234]
[1777136767633,46.34,77400.6,0.0,0.02242,1e-05,4.11118]
[1777136772668,46.34,77400.54,0.0,0.02243,1e-05,4.11265]
[1777136777703,46.35,77397.83,0.0,0.0224,1e-05,4.10786]
[1777136782737,46.35,77397.92,0.0,0.02241,1e-05,4.1097]
[1777136787772,46.36,77397.36,0.0,0.02241,1e-05,4.11]
[1777136792808,46.36,77397.7,0.0,0.02242,1e-05,4.11038]
[1777136797843,46.37,77398.08,0.0,0.02243,1e-05,4.11288]
[1777136802877,46.37,77396.74,0.0,0.02242,1e-05,4.11129]
[1777136807912,46.37,77396.33,0.0,0.02243,1e-05,4.11189]
[1777136812948,46.38,77394.54,0.0,0.02241,1e-05,4.10925]
[1777136817991,46.38,77393.95,0.0,0.02241,1e-05,4.10947]
[1777136823033,46.39,77392.32,0.0,0.0224,1e-05,4.10724]
[1777136828067,46.39,77391.41,0.0,0.0224,1e-05,4.10676]
[1777136833104,46.4,77391.62,0.0,0.02241,1e-05,4.10891]
[1777136838140,46.4,77391.5,0.0,0.02242,1e-05,4.11061]
[1777136843175,46.41,77391.28,0.0,0.02243,1e-05,4.11174]
[1777136850228,46.41,77397.01,0.0,0.02253,1e-05,4.12757]
[1777136855264,46.42,77400.78,0.0,0.02258,1e-05,4.13594]
[1777136860297,46.42,77398.96,0.0,0.02257,1e-05,4.13306]
[1777136865333,46.42,77398.44,0.0,0.02257,1e-05,4.13325]
[1777136870368,46.43,77393.55,0.0,0.0225,1e-05,4.12311]
[1777136875402,46.43,77393.37,0.0,0.02251,1e-05,4.12417]
[1777136880437,46.44,77391.03,0.0,0.02249,1e-05,4.12013]
[1777136890507,46.45,77389.68,0.0,0.02249,1e-05,4.12002]
[1777136895543,46.45,77387.81,0.0,0.02247,1e-05,4.11715]
[1777136900578,46.45,77388.7,0.0,0.02249,1e-05,4.12078]
[1777136905613,46.46,77390.42,0.0,0.02253,1e-05,4.12636]
[1777136910648,46.46,77390.55,0.0,0.02254,1e-05,4.12813]
[1777136916690,46.47,77390.62,0.0,0.02254,1e-05,4.12803]
[1777136921725,46.47,77390.45,0.0,0.02255,1e-05,4.12907]
[1777136926760,46.47,77389.9,0.0,0.02255,1e-05,4.12921]
[1777136931796,46.48,77389.89,0.0,0.02256,1e-05,4.13062]
[1777136936831,46.48,77389.47,0.0,0.02256,1e-05,4.13104]
[1777136942873,46.49,77388.68,0.0,0.02256,1e-05,4.13087]
[1777136951936,46.49,77388.78,0.0,0.02258,1e-05,4.13363]
[1777136956971,46.5,77388.92,0.0,0.02259,1e-05,4.13532]
[1777136962006,46.5,77388.97,0.0,0.0226,1e-05,4.13678]
[1777136974090,46.51,77388.79,0.0,0.0226,1e-05,4.13748]
[1777136979125,46.51,77388.52,0.0,0.02261,1e-05,4.13815]
[1777136985167,46.52,77388.43,0.0,0.02262,1e-05,4.13948]
[1777136992216,46.52,77388.67,0.0,0.02263,1e-05,4.14181]
[1777136997251,46.53,77391.26,0.0,0.02268,2e-05,4.14917]
[1777137002286,46.53,77389.94,0.0,0.02267,2e-05,4.14721]
[1777137007321,46.53,77387.08,0.0,0.02263,1e-05,4.1419]
[1777137012356,46.54,77387.22,0.0,0.02264,1e-05,4.14347]
[1777137017391,46.54,77387.13,0.0,0.02265,2e-05,4.14447]
[1777137022426,46.54,77387.12,0.0,0.02266,2e-05,4.14566]
[1777137027461,46.55,77386.33,0.0,0.02265,2e-05,4.14499]
[1777137032496,46.55,77386.57,0.0,0.02265,2e-05,4.14474]
[1777137038537,46.55,77386.57,0.0,0.02266,2e-05,4.14619]
[1777137043573,46.56,77386.97,0.0,0.02268,2e-05,4.14834]
[1777137049460,46.56,77387.06,0.0,0.02269,2e-05,4.14973]
[1777137056664,46.57,77387.0,0.0,0.0227,2e-05,4.15144]
[1777137061698,46.57,77385.19,0.0,0.02268,2e-05,4.14829]
[1777137066734,46.57,77383.61,0.0,0.02266,1e-05,4.14573]
[1777137071769,46.57,77383.52,0.0,0.02267,2e-05,4.14669]
[1777137076804,46.58,77383.78,0.0,0.02268,2e-05,4.14847]
[1777137081838,46.58,77383.32,0.0,0.02268,2e-05,4.14853]
[1777137086874,46.58,77383.79,0.0,0.02269,2e-05,4.15078]
[1777137092735,46.59,77383.73,0.0,0.02269,2e-05,4.14973]
[1777137106771,46.59,77383.66,0.0,0.0227,2e-05,4.15092]
[1777137112051,46.6,77383.55,0.0,0.02272,2e-05,4.15376]
[1777137120107,46.6,77382.9,0.0,0.02272,2e-05,4.15396]
[1777137128163,46.61,77382.47,0.0,0.02272,2e-05,4.15467]
[1777137135477,46.61,77383.21,0.0,0.02274,2e-05,4.15685]
[1777137150317,46.62,77383.01,0.0,0.02276,2e-05,4.16052]
[1777137155352,46.62,77383.12,0.0,0.02276,2e-05,4.15976]
[1777137160387,46.63,77382.76,0.0,0.02276,2e-05,4.15992]
[1777137165422,46.63,77382.27,0.0,0.02276,2e-05,4.15976]
[1777137170457,46.63,77380.27,0.0,0.02274,2e-05,4.15626]
[1777137175492,46.64,77381.64,0.0,0.02276,2e-05,4.16054]
[1777137180527,46.64,77379.25,0.0,0.02273,2e-05,4.15588]
[1777137185563,46.64,77380.12,0.0,0.02275,2e-05,4.15894]
[1777137191606,46.64,77380.12,0.0,0.02276,2e-05,4.16014]
[1777137198655,46.65,77380.88,0.0,0.02278,2e-05,4.16328]
[1777137206711,46.65,77380.74,0.0,0.02279,2e-05,4.16447]
[1777137212754,46.66,77380.63,0.0,0.02278,2e-05,4.1633]
[1777137217789,46.66,77380.92,0.0,0.0228,2e-05,4.16493]
[1777137222829,46.66,77382.44,0.0,0.02282,2e-05,4.16946]
[1777137229650,46.66,77382.25,0.0,0.02283,2e-05,4.16973]
[1777137234913,46.67,77382.3,0.0,0.02284,2e-05,4.17126]
[1777137239948,46.67,77381.9,0.0,0.02284,2e-05,4.17119]
[1777137244983,46.67,77381.94,0.0,0.02284,2e-05,4.17217]
[1777137252032,46.67,77380.85,0.0,0.02283,2e-05,4.17082]
[1777137257067,46.68,77379.8,0.0,0.02282,2e-05,4.16922]
[1777137262102,46.68,77380.33,0.0,0.02284,2e-05,4.17135]
[1777137269150,46.68,77380.26,0.0,0.02284,2e-05,4.17238]
[1777137275111,46.69,77380.26,0.0,0.02284,2e-05,4.17119]
[1777137281235,46.69,77380.21,0.0,0.02285,2e-05,4.17227]
[1777137290298,46.69,77380.12,0.0,0.02285,2e-05,4.17357]
[1777137295629,46.69,77380.23,0.0,0.02286,2e-05,4.17399]
[1777137302382,46.7,77380.76,0.0,0.02288,2e-05,4.17705]
[1777137307417,46.7,77380.55,0.0,0.02288,2e-05,4.17735]
[1777137312452,46.7,77380.36,0.0,0.02288,2e-05,4.17769]
[1777137317487,46.7,77380.08,0.0,0.02288,2e-05,4.17781]
[1777137322521,46.71,77380.48,0.0,0.02289,2e-05,4.17954]
[1777137333598,46.71,77380.49,0.0,0.02289,2e-05,4.17919]
[1777137339640,46.71,77380.43,0.0,0.0229,2e-05,4.18012]
[1777137344676,46.72,77378.78,0.0,0.02288,2e-05,4.17695]
[1777137346690,46.72,77354.05,0.0,0.02251,1e-05,4.11892]
[1777137351725,46.72,77354.47,0.0,0.02253,1e-05,4.12121]
[1777137356759,46.72,77355.63,0.0,0.02255,1e-05,4.12515]
[1777137362802,46.73,77355.48,0.0,0.02256,1e-05,4.12619]
[1777137367837,46.73,77354.84,0.0,0.02256,1e-05,4.12579]
[1777137372872,46.73,77354.73,0.0,0.02256,1e-05,4.1266]
[1777137378914,46.74,77354.64,0.0,0.02257,1e-05,4.12762]
[1777137384955,46.74,77354.62,0.0,0.02257,1e-05,4.12875]
[1777137389995,46.74,77354.55,0.0,0.02258,1e-05,4.12954]
[1777137397044,46.75,77354.55,0.0,0.02258,1e-05,4.12882]
[1777137402079,46.75,77354.65,0.0,0.02259,1e-05,4.12996]
[1777137407114,46.75,77354.46,0.0,0.02259,1e-05,4.1304]
[1777137412149,46.75,77354.47,0.0,0.02259,1e-05,4.13129]
[1777137417184,46.76,77354.19,0.0,0.0226,1e-05,4.13147]
[1777137422219,46.76,77353.08,0.0,0.02258,1e-05,4.12971]
[1777137427353,46.76,77352.97,0.0,0.02259,1e-05,4.13012]
[1777137438364,46.76,77353.02,0.0,0.02259,1e-05,4.1309]
[1777137445379,46.77,77353.76,0.0,0.02262,1e-05,4.13503]
[1777137450415,46.77,77353.49,0.0,0.02262,1e-05,4.13516]
[1777137455450,46.77,77352.45,0.0,0.0226,1e-05,4.13144]
[1777137460485,46.78,77352.71,0.0,0.02261,1e-05,4.13282]
[1777137465520,46.78,77352.18,0.0,0.0226,1e-05,4.13234]
[1777137470555,46.78,77352.59,0.0,0.02262,1e-05,4.13407]
[1777137476886,46.78,77352.52,0.0,0.02262,1e-05,4.13436]
[1777137481925,46.78,77352.37,0.0,0.02262,1e-05,4.13519]
[1777137487676,46.79,77346.68,0.0,0.02254,1e-05,4.12281]
[1777137492711,46.79,77337.19,0.0,0.02241,1e-05,4.10141]
[1777137497746,46.79,77329.33,0.0,0.0223,1e-05,4.08411]
[1777137502783,46.8,77343.16,0.0,0.02251,1e-05,4.11766]
[1777137509834,46.8,77346.02,0.0,0.02256,1e-05,4.12568]
[1777137514868,46.8,77346.59,0.0,0.02257,1e-05,4.12602]
[1777137519905,46.8,77346.62,0.0,0.02257,1e-05,4.12692]
[1777137524941,46.81,77347.65,0.0,0.02259,1e-05,4.13013]
[1777137530984,46.81,77348.28,0.0,0.02261,1e-05,4.1325]
[1777137536019,46.81,77348.08,0.0,0.02261,1e-05,4.13274]
[1777137541054,46.81,77347.72,0.0,0.02261,1e-05,4.1326]
[1777137546089,46.81,77346.44,0.0,0.0226,1e-05,4.13028]
[1777137551124,46.82,77346.53,0.0,0.0226,1e-05,4.13119]
[1777137556159,46.82,77347.16,0.0,0.02262,1e-05,4.13334]
[1777137567237,46.82,77347.49,0.0,0.02263,1e-05,4.13556]
[1777137572274,46.82,77348.15,0.0,0.02263,1e-05,4.1357]
[1777137584358,46.83,77347.97,0.0,0.02264,1e-05,4.13677]
[1777137589519,46.83,77347.97,0.0,0.02264,1e-05,4.13726]
[1777137595358,46.83,77348.35,0.0,0.02265,1e-05,4.13887]
[1777137600479,46.83,77348.17,0.0,0.02266,1e-05,4.13916]
[1777137605514,46.84,77347.69,0.0,0.02265,1e-05,4.13861]
[1777137611556,46.84,77346.65,0.0,0.02264,1e-05,4.13688]
[1777137616591,46.84,77346.94,0.0,0.02265,1e-05,4.13817]
[1777137621626,46.84,77346.66,0.0,0.02265,1e-05,4.1381]
[1777137627668,46.84,77345.39,0.0,0.02263,1e-05,4.13585]
[1777137640758,46.85,77344.84,0.0,0.02263,1e-05,4.13409]
[1777137645794,46.85,77345.49,0.0,0.02264,1e-05,4.13623]
[1777137651835,46.85,77345.35,0.0,0.02264,1e-05,4.13661]
[1777137659891,46.85,77345.04,0.0,0.02264,1e-05,4.13683]
[1777137664927,46.85,77345.0,0.0,0.02265,1e-05,4.13732]
[1777137669962,46.86,77345.16,0.0,0.02265,1e-05,4.13827]
[1777137680034,46.86,77344.78,0.0,0.02265,1e-05,4.13851]
[1777137687083,46.86,77345.17,0.0,0.02267,1e-05,4.14032]
[1777137692118,46.86,77347.65,0.0,0.0227,1e-05,4.14463]
[1777137697153,46.86,77347.69,0.0,0.0227,1e-05,4.14523]
[1777137708230,46.87,77347.65,0.0,0.02271,1e-05,4.14622]
[1777137713265,46.87,77347.72,0.0,0.02271,1e-05,4.14687]
[1777137723335,46.87,77347.72,0.0,0.02272,1e-05,4.14783]
[1777137733405,46.87,77347.72,0.0,0.02272,1e-05,4.14878]
[1777137737070,46.87,77348.97,0.0,0.02274,1e-05,4.1519]
[1777137737435,46.88,77370.18,0.0,0.02306,2e-05,4.20229]
[1777137740458,46.88,77388.77,0.0,0.02335,2e-05,4.24656]
[1777137742100,46.88,77388.77,0.0,0.02335,2e-05,4.24656]
[1777137747509,46.87,77393.56,0.0,0.02342,2e-05,4.25767]
[1777137754559,46.87,77394.32,0.0,0.02341,2e-05,4.25706]
[1777137760602,46.87,77398.37,0.0,0.02348,2e-05,4.26651]
[1777137765636,46.87,77398.75,0.0,0.02348,2e-05,4.26715]
[1777137771679,46.87,77398.25,0.0,0.02347,2e-05,4.26562]
[1777137776716,46.87,77419.23,0.0,0.02379,2e-05,4.31601]
[1777137782233,46.87,77418.15,0.0,0.02377,2e-05,4.31283]
[1777137788800,46.87,77406.88,0.0,0.02359,2e-05,4.28482]
[1777137793834,46.87,77408.83,0.0,0.02362,2e-05,4.28915]
[1777137798870,46.86,77407.46,0.0,0.0236,2e-05,4.28546]
[1777137803904,46.86,77405.39,0.0,0.02356,2e-05,4.2801]
[1777137809946,46.86,77404.88,0.0,0.02355,2e-05,4.27852]
[1777137814982,46.86,77405.47,0.0,0.02355,2e-05,4.27761]
[1777137820018,46.86,77405.59,0.0,0.02355,2e-05,4.27766]
[1777137825053,46.86,77398.68,0.0,0.02344,2e-05,4.26082]
[1777137832102,46.86,77398.66,0.0,0.02344,2e-05,4.2607]
[1777137837137,46.86,77398.52,0.0,0.02344,2e-05,4.26036]
[1777137842172,46.86,77395.6,0.0,0.02339,2e-05,4.25335]
[1777137847207,46.86,77394.46,0.0,0.02338,2e-05,4.25071]
[1777137850983,46.86,77394.71,0.0,0.02338,2e-05,4.25138]
[1777137856270,46.86,77390.44,0.0,0.02332,2e-05,4.24135]
[1777137862312,46.86,77390.55,0.0,0.02332,2e-05,4.24187]
[1777137867351,46.86,77405.93,0.0,0.02356,2e-05,4.27887]
[1777137872385,46.86,77405.17,0.0,0.02353,2e-05,4.27483]
[1777137877421,46.86,77406.45,0.0,0.02355,2e-05,4.27777]
[1777137882459,46.86,77403.28,0.0,0.0235,2e-05,4.26998]
[1777137887493,46.86,77403.75,0.0,0.02351,2e-05,4.27096]
[1777137892529,46.86,77403.05,0.0,0.0235,2e-05,4.26912]
[1777137897564,46.86,77402.21,0.0,0.02348,2e-05,4.26696]
[1777137902600,46.86,77403.66,0.0,0.0235,2e-05,4.27029]
[1777137908642,46.86,77403.87,0.0,0.02351,2e-05,4.27058]
[1777137913677,46.86,77406.06,0.0,0.02354,2e-05,4.27563]
[1777137920068,46.86,77405.76,0.0,0.02353,2e-05,4.27472]
[1777137922742,46.86,77427.43,0.0,0.02386,2e-05,4.32681]
[1777137927777,46.85,77428.12,0.0,0.02387,2e-05,4.3278]
[1777137932813,46.85,77428.61,0.0,0.02386,2e-05,4.32619]
[1777137937849,46.85,77425.51,0.0,0.02381,2e-05,4.31801]
[1777137942884,46.85,77425.28,0.0,0.0238,2e-05,4.31685]
[1777137947919,46.85,77422.06,0.0,0.02375,2e-05,4.30848]
[1777137952954,46.85,77422.08,0.0,0.02375,2e-05,4.30803]
[1777137957989,46.85,77421.84,0.0,0.02374,2e-05,4.30698]
[1777137963024,46.84,77422.21,0.0,0.02374,2e-05,4.30742]
[1777137968060,46.84,77414.14,0.0,0.02361,2e-05,4.2875]
[1777137973094,46.84,77413.97,0.0,0.02361,2e-05,4.28684]
[1777137978128,46.84,77414.17,0.0,0.02361,2e-05,4.2871]
[1777137983163,46.84,77414.65,0.0,0.02362,2e-05,4.28805]
[1777137989205,46.84,77413.99,0.0,0.02361,2e-05,4.28625]
[1777137994241,46.84,77409.71,0.0,0.02353,2e-05,4.27371]
[1777137999275,46.84,77410.14,0.0,0.02354,2e-05,4.27469]
[1777138006324,46.84,77410.13,0.0,0.02353,2e-05,4.27451]
[1777138015388,46.84,77408.94,0.0,0.02351,2e-05,4.27139]
[1777138021430,46.84,77409.64,0.0,0.02352,2e-05,4.27292]
[1777138026465,46.84,77409.03,0.0,0.02351,2e-05,4.2713]
[1777138031500,46.84,77409.45,0.0,0.02352,2e-05,4.27218]
[1777138036535,46.84,77409.51,0.0,0.02352,2e-05,4.27217]
[1777138041569,46.84,77409.03,0.0,0.02351,2e-05,4.27086]
[1777138048620,46.84,77409.02,0.0,0.02351,2e-05,4.27062]
[1777138053658,46.84,77410.56,0.0,0.02352,2e-05,4.2721]
[1777138059700,46.84,77411.2,0.0,0.02353,2e-05,4.27342]
[1777138066749,46.83,77410.66,0.0,0.02352,2e-05,4.27188]
[1777138072792,46.83,77410.66,0.0,0.02352,2e-05,4.27167]
[1777138077826,46.83,77410.85,0.0,0.02352,2e-05,4.27196]
[1777138082866,46.83,77407.17,0.0,0.02346,2e-05,4.26293]
[1777138088907,46.83,77406.84,0.0,0.02346,2e-05,4.26202]
[1777138093943,46.83,77406.95,0.0,0.02346,2e-05,4.2622]
[1777138098978,46.83,77403.12,0.0,0.0234,2e-05,4.25297]
[1777138104015,46.83,77400.94,0.0,0.02336,2e-05,4.24776]
[1777138109050,46.83,77400.13,0.0,0.02335,2e-05,4.2459]
[1777138114775,46.83,77399.98,0.0,0.02335,2e-05,4.24556]
[1777138120147,46.83,77399.88,0.0,0.02334,2e-05,4.24346]
[1777138125182,46.83,77385.14,0.0,0.02312,2e-05,4.20847]
[1777138130217,46.84,77383.55,0.0,0.0231,2e-05,4.2051]
[1777138135251,46.84,77383.18,0.0,0.02309,2e-05,4.20466]
[1777138141294,46.84,77369.57,0.0,0.02289,2e-05,4.17304]
[1777138146329,46.84,77358.29,0.0,0.02273,1e-05,4.14718]
[1777138151365,46.84,77349.44,0.0,0.0226,1e-05,4.12728]
[1777138156399,46.85,77347.29,0.0,0.02258,1e-05,4.1233]
[1777138161435,46.85,77347.46,0.0,0.02259,1e-05,4.12483]
[1777138167477,46.85,77347.53,0.0,0.0226,1e-05,4.12633]
[1777138172512,46.86,77347.89,0.0,0.0226,1e-05,4.12624]
[1777138177546,46.86,77347.97,0.0,0.02261,1e-05,4.12774]
[1777138183589,46.86,77350.99,0.0,0.02266,1e-05,4.13606]
[1777138189549,46.86,77350.99,0.0,0.02266,1e-05,4.13606]
[1777138194667,46.87,77351.26,0.0,0.02268,1e-05,4.13889]
[1777138199703,46.87,77350.83,0.0,0.02268,1e-05,4.13882]
[1777138204737,46.87,77346.44,0.0,0.02262,1e-05,4.12946]
[1777138209773,46.88,77355.31,0.0,0.02276,1e-05,4.15123]
[1777138214808,46.88,77352.4,0.0,0.02272,1e-05,4.14516]
[1777138219842,46.88,77351.19,0.0,0.02271,1e-05,4.14312]
[1777138224879,46.88,77351.31,0.0,0.02271,1e-05,4.14417]
[1777138229913,46.89,77350.98,0.0,0.02271,1e-05,4.14414]
[1777138235955,46.89,77351.4,0.0,0.02271,1e-05,4.14395]
[1777138240990,46.89,77351.54,0.0,0.02272,1e-05,4.14496]
[1777138246026,46.89,77352.6,0.0,0.02274,1e-05,4.14814]
[1777138252068,46.89,77351.94,0.0,0.02274,1e-05,4.14746]
[1777138258109,46.9,77352.33,0.0,0.02275,1e-05,4.14928]
[1777138263145,46.9,77352.99,0.0,0.02276,1e-05,4.1516]
[1777138269186,46.9,77354.07,0.0,0.02278,1e-05,4.15504]
[1777138274222,46.9,77353.16,0.0,0.02278,1e-05,4.15361]
[1777138280264,46.91,77352.09,0.0,0.02277,1e-05,4.15195]
[1777138285299,46.91,77351.53,0.0,0.02276,1e-05,4.15133]
[1777138290334,46.91,77352.17,0.0,0.02278,1e-05,4.15354]
[1777138295369,46.91,77351.93,0.0,0.02277,1e-05,4.15166]
[1777138300403,46.91,77352.03,0.0,0.02277,1e-05,4.15264]
[1777138305439,46.92,77353.22,0.0,0.0228,1e-05,4.15619]
[1777138313495,46.92,77354.94,0.0,0.02283,2e-05,4.16136]
[1777138318530,46.92,77355.34,0.0,0.02284,2e-05,4.16297]
[1777138323566,46.92,77346.65,0.0,0.02271,1e-05,4.14314]
[1777138328600,46.92,77346.82,0.0,0.02272,1e-05,4.14436]
[1777138333635,46.93,77346.86,0.0,0.02273,1e-05,4.14528]
[1777138339677,46.93,77347.23,0.0,0.02274,1e-05,4.14714]
[1777138344713,46.93,77347.99,0.0,0.02276,1e-05,4.14975]
[1777138349748,46.93,77347.35,0.0,0.02275,1e-05,4.14921]
[1777138354785,46.94,77346.58,0.0,0.02273,1e-05,4.14618]
[1777138359820,46.94,77337.48,0.0,0.0226,1e-05,4.12564]
[1777138364854,46.94,77321.19,0.0,0.02237,1e-05,4.0888]
[1777138369895,46.95,77309.51,0.0,0.02221,1e-05,4.06314]
[1777138374934,46.95,77308.51,0.0,0.0222,1e-05,4.06234]
[1777138379969,46.95,77303.97,0.0,0.02215,1e-05,4.05336]
[1777138385008,46.96,77286.98,0.0,0.02191,1e-05,4.01583]
[1777138392052,46.97,77283.5,0.0,0.02188,1e-05,4.01044]
[1777138397088,46.97,77285.27,0.0,0.02191,1e-05,4.01634]
[1777138403130,46.98,77288.36,0.0,0.02197,1e-05,4.02558]
[1777138408165,46.98,77290.33,0.0,0.02201,1e-05,4.03178]
[1777138413201,46.99,77288.99,0.0,0.02199,1e-05,4.02833]
[1777138413959,46.99,77288.99,0.0,0.02199,1e-05,4.02833]
[1777138419242,46.99,77289.93,0.0,0.02202,1e-05,4.03247]
[1777138424908,47.0,77275.65,0.0,0.02182,1e-05,4.00105]
[1777138434349,47.01,77283.01,0.0,0.02195,1e-05,4.02176]
[1777138439385,47.01,77286.04,0.0,0.02201,1e-05,4.03034]
[1777138444419,47.02,77286.17,0.0,0.02202,1e-05,4.0322]
[1777138444990,47.02,77286.17,0.0,0.02202,1e-05,4.0322]
[1777138450462,47.02,77290.35,0.0,0.02209,1e-05,4.04367]
[1777138455931,47.02,77302.21,0.0,0.02227,1e-05,4.07221]
[1777138462905,47.03,77306.77,0.0,0.02235,1e-05,4.08439]
[1777138471486,47.03,77306.51,0.0,0.02236,1e-05,4.08554]
[1777138476651,47.04,77303.58,0.0,0.02231,1e-05,4.07827]
[1777138481688,47.04,77304.5,0.0,0.02233,1e-05,4.08153]
[1777138486736,47.04,77303.78,0.0,0.02233,1e-05,4.08097]
[1777138491795,47.05,77303.89,0.0,0.02234,1e-05,4.08235]
[1777138496830,47.05,77305.43,0.0,0.02237,1e-05,4.08702]
[1777138504886,47.06,77305.25,0.0,0.02238,1e-05,4.0883]
[1777138509921,47.06,77306.45,0.0,0.0224,1e-05,4.09235]
[1777138514956,47.06,77317.65,0.0,0.02258,1e-05,4.11947]
[1777138520998,47.06,77322.14,0.0,0.02265,1e-05,4.13084]
[1777138527040,47.07,77324.58,0.0,0.02269,1e-05,4.13733]
[1777138532075,47.07,77325.21,0.0,0.02269,1e-05,4.13741]
[1777138537110,47.07,77324.83,0.0,0.02269,1e-05,4.13715]
[1777138542144,47.07,77323.28,0.0,0.02267,1e-05,4.13419]
[1777138547180,47.07,77323.08,0.0,0.02267,1e-05,4.13444]
[1777138552215,47.08,77323.45,0.0,0.02268,1e-05,4.13607]
[1777138557250,47.08,77323.1,0.0,0.02268,1e-05,4.13603]
[1777138562285,47.08,77317.51,0.0,0.02261,1e-05,4.12376]
[1777138567321,47.08,77318.46,0.0,0.02263,1e-05,4.12686]
[1777138572355,47.09,77318.93,0.0,0.02264,1e-05,4.12878]
[1777138577391,47.09,77318.71,0.0,0.02264,1e-05,4.12902]
[1777138582426,47.09,77319.51,0.0,0.02266,1e-05,4.1316]
[1777138590483,47.09,77322.26,0.0,0.02271,1e-05,4.13909]
[1777138596525,47.09,77323.2,0.0,0.02271,1e-05,4.13995]
[1777138601560,47.1,77323.77,0.0,0.02273,1e-05,4.14185]
[1777138606595,47.1,77323.58,0.0,0.02273,1e-05,4.14195]
[1777138611630,47.1,77323.83,0.0,0.02273,1e-05,4.14308]
[1777138616665,47.1,77325.93,0.0,0.02277,1e-05,4.14853]
[1777138621700,47.1,77331.61,0.0,0.02286,1e-05,4.16232]
[1777138626735,47.1,77331.06,0.0,0.02285,1e-05,4.16141]
[1777138631770,47.1,77333.42,0.0,0.02289,2e-05,4.16736]
[1777138636805,47.1,77341.2,0.0,0.02301,2e-05,4.18602]
[1777138643854,47.1,77343.58,0.0,0.02304,2e-05,4.1919]
[1777138648889,47.11,77343.91,0.0,0.02305,2e-05,4.19286]
[1777138658959,47.11,77343.04,0.0,0.02303,2e-05,4.18915]
[1777138663994,47.11,77343.54,0.0,0.02304,2e-05,4.19057]
[1777138669029,47.11,77344.05,0.0,0.02305,2e-05,4.19201]
[1777138678092,47.11,77345.72,0.0,0.02308,2e-05,4.19636]
[1777138685141,47.11,77345.23,0.0,0.02307,2e-05,4.19556]
[1777138690175,47.11,77354.62,0.0,0.02321,2e-05,4.21797]
[1777138695211,47.11,77354.37,0.0,0.02321,2e-05,4.21744]
[1777138700642,47.11,77354.3,0.0,0.02321,2e-05,4.21731]
[1777138708301,47.11,77354.27,0.0,0.02321,2e-05,4.21748]
[1777138714345,47.11,77354.39,0.0,0.0232,2e-05,4.21586]
[1777138719380,47.11,77354.54,0.0,0.02321,2e-05,4.21636]
[1777138731464,47.11,77354.51,0.0,0.02321,2e-05,4.21668]
[1777138739521,47.11,77354.23,0.0,0.02321,2e-05,4.21629]
[1777138744556,47.11,77354.23,0.0,0.02321,2e-05,4.21648]
[1777138749591,47.11,77355.42,0.0,0.02323,2e-05,4.21949]
[1777138754626,47.12,77361.44,0.0,0.02332,2e-05,4.23388]
[1777138759661,47.12,77360.61,0.0,0.02331,2e-05,4.23189]
[1777138764696,47.11,77360.42,0.0,0.0233,2e-05,4.23139]
[1777138769730,47.11,77359.16,0.0,0.02328,2e-05,4.22831]
[1777138774766,47.11,77359.41,0.0,0.02327,2e-05,4.22675]
[1777138780808,47.11,77354.01,0.0,0.02319,2e-05,4.21388]
[1777138785842,47.11,77353.73,0.0,0.02319,2e-05,4.21319]
[1777138790878,47.11,77356.63,0.0,0.02323,2e-05,4.22]
[1777138795912,47.11,77356.86,0.0,0.02323,2e-05,4.22041]
[1777138802962,47.11,77356.83,0.0,0.02323,2e-05,4.22012]
[1777138813037,47.11,77356.83,0.0,0.02323,2e-05,4.21976]
[1777138818072,47.11,77357.08,0.0,0.02323,2e-05,4.22015]
[1777138823592,47.11,77357.12,0.0,0.02323,2e-05,4.22016]
[1777138829149,47.11,77356.34,0.0,0.02322,2e-05,4.2179]
[1777138834184,47.11,77355.86,0.0,0.0232,2e-05,4.21449]
[1777138840226,47.11,77356.4,0.0,0.0232,2e-05,4.21552]
[1777138846003,47.11,77356.2,0.0,0.0232,2e-05,4.21501]
[1777138853069,47.11,77356.4,0.0,0.0232,2e-05,4.21519]
[1777138858355,47.11,77356.98,0.0,0.02321,2e-05,4.21608]
[1777138863392,47.11,77356.57,0.0,0.0232,2e-05,4.21488]
[1777138868426,47.11,77356.74,0.0,0.0232,2e-05,4.21506]
[1777138873461,47.1,77356.98,0.0,0.0232,2e-05,4.2154]
[1777138879503,47.1,77356.97,0.0,0.0232,2e-05,4.2151]
[1777138887563,47.1,77357.05,0.0,0.0232,2e-05,4.21494]
[1777138894621,47.1,77356.92,0.0,0.02319,2e-05,4.21227]
[1777138905726,47.1,77357.51,0.0,0.02319,2e-05,4.21323]
[1777138910761,47.1,77358.49,0.0,0.02321,2e-05,4.21533]
[1777138915796,47.1,77356.78,0.0,0.02318,2e-05,4.21107]
[1777138920830,47.1,77356.59,0.0,0.02317,2e-05,4.21043]
[1777138925865,47.1,77356.85,0.0,0.02318,2e-05,4.21086]
[1777138931910,47.1,77348.51,0.0,0.02305,2e-05,4.19105]
[1777138936945,47.1,77348.05,0.0,0.02304,2e-05,4.19005]
[1777138941980,47.1,77351.27,0.0,0.02309,2e-05,4.19781]
[1777138949029,47.1,77350.81,0.0,0.02309,2e-05,4.19691]
[1777138954064,47.1,77350.25,0.0,0.02307,2e-05,4.19374]
[1777138959099,47.1,77349.87,0.0,0.02307,2e-05,4.19309]
[1777138964735,47.1,77350.1,0.0,0.02307,2e-05,4.19375]
[1777138970176,47.1,77348.84,0.0,0.02305,2e-05,4.19131]
[1777138975212,47.1,77348.97,0.0,0.02306,2e-05,4.19197]
[1777138980247,47.1,77348.83,0.0,0.02306,2e-05,4.19201]
[1777138986289,47.11,77348.62,0.0,0.02306,2e-05,4.19197]
[1777138991324,47.11,77348.34,0.0,0.02306,2e-05,4.19169]
[1777138996358,47.11,77348.87,0.0,0.02307,2e-05,4.19334]
[1777139001394,47.11,77348.62,0.0,0.02307,2e-05,4.19314]
[1777139007438,47.11,77348.4,0.0,0.02307,2e-05,4.19319]
[1777139012473,47.11,77348.65,0.0,0.02306,2e-05,4.19214]
[1777139017508,47.11,77349.52,0.0,0.02308,2e-05,4.1946]
[1777139022543,47.11,77349.23,0.0,0.02308,2e-05,4.19432]
[1777139027578,47.12,77349.16,0.0,0.02308,2e-05,4.19457]
[1777139032613,47.12,77348.95,0.0,0.02308,2e-05,4.19449]
[1777139038654,47.12,77349.23,0.0,0.02309,2e-05,4.19564]
[1777139043690,47.12,77349.62,0.0,0.02309,2e-05,4.19696]
[1777139048725,47.12,77349.63,0.0,0.0231,2e-05,4.19738]
[1777139055774,47.12,77348.64,0.0,0.02309,2e-05,4.19559]
[1777139060808,47.12,77348.23,0.0,0.02308,2e-05,4.19504]
[1777139065847,47.12,77347.75,0.0,0.02308,2e-05,4.19432]
[1777139070881,47.13,77347.66,0.0,0.02308,2e-05,4.19453]
[1777139075917,47.13,77347.47,0.0,0.02307,2e-05,4.19245]
[1777139081959,47.13,77347.51,0.0,0.02307,2e-05,4.19306]
[1777139086993,47.13,77338.64,0.0,0.02294,2e-05,4.17263]
[1777139093036,47.13,77336.37,0.0,0.02291,2e-05,4.168]
[1777139098071,47.13,77334.76,0.0,0.02289,2e-05,4.16479]
[1777139103106,47.13,77334.65,0.0,0.02289,2e-05,4.16513]
[1777139108141,47.14,77332.49,0.0,0.02287,1e-05,4.16064]
[1777139115189,47.14,77331.55,0.0,0.02286,1e-05,4.15925]
[1777139120225,47.14,77330.59,0.0,0.02285,1e-05,4.15759]
[1777139125261,47.14,77329.69,0.0,0.02284,1e-05,4.15611]
[1777139130297,47.14,77327.74,0.0,0.02281,1e-05,4.15222]
[1777139135331,47.15,77328.33,0.0,0.02282,1e-05,4.15229]
[1777139141374,47.15,77328.37,0.0,0.02282,1e-05,4.15327]
[1777139155471,47.15,77328.54,0.0,0.02284,1e-05,4.15566]
[1777139165542,47.16,77328.54,0.0,0.02285,1e-05,4.15693]
[1777139171584,47.16,77329.67,0.0,0.02287,1e-05,4.16027]
[1777139176621,47.16,77329.64,0.0,0.02287,1e-05,4.16083]
[1777139181656,47.16,77329.6,0.0,0.02287,1e-05,4.16125]
[1777139193739,47.17,77329.46,0.0,0.02287,1e-05,4.16006]
[1777139201796,47.17,77329.6,0.0,0.02288,1e-05,4.16116]
[1777139207838,47.17,77329.47,0.0,0.02288,1e-05,4.16142]
[1777139212872,47.17,77329.32,0.0,0.02288,1e-05,4.16153]
[1777139217908,47.17,77329.52,0.0,0.02288,1e-05,4.16245]
[1777139223949,47.17,77329.27,0.0,0.02288,1e-05,4.16239]
[1777139228985,47.17,77328.7,0.0,0.02288,1e-05,4.1615]
[1777139234019,47.18,77327.94,0.0,0.02287,1e-05,4.16016]
[1777139239066,47.18,77327.62,0.0,0.02287,1e-05,4.15986]
[1777139246114,47.18,77327.97,0.0,0.02288,1e-05,4.16131]
[1777139251150,47.18,77327.83,0.0,0.02287,1e-05,4.15937]
[1777139262227,47.18,77327.94,0.0,0.02287,1e-05,4.16059]
[1777139271290,47.18,77326.81,0.0,0.02286,1e-05,4.15869]
[1777139278340,47.19,77327.33,0.0,0.02287,1e-05,4.1605]
[1777139286396,47.19,77324.35,0.0,0.02283,1e-05,4.15421]
[1777139291431,47.19,77324.79,0.0,0.02284,1e-05,4.15569]
[1777139297473,47.19,77324.36,0.0,0.02284,1e-05,4.15521]
[1777139302508,47.19,77323.63,0.0,0.02283,1e-05,4.15399]
[1777139307543,47.19,77323.56,0.0,0.02284,1e-05,4.15436]
[1777139313584,47.2,77324.68,0.0,0.02285,1e-05,4.15562]
[1777139318619,47.2,77324.54,0.0,0.02285,1e-05,4.15588]
[1777139324662,47.2,77324.44,0.0,0.02285,1e-05,4.15638]
[1777139329697,47.2,77324.76,0.0,0.02286,1e-05,4.15775]
[1777139334732,47.2,77324.96,0.0,0.02287,1e-05,4.15886]
[1777139339766,47.2,77329.52,0.0,0.02294,2e-05,4.17028]
[1777139345809,47.21,77328.51,0.0,0.02293,2e-05,4.1685]
[1777139350845,47.21,77319.03,0.0,0.02279,1e-05,4.14679]
[1777139356886,47.21,77316.14,0.0,0.02275,1e-05,4.14085]
[1777139361921,47.21,77315.47,0.0,0.02275,1e-05,4.14]
[1777139366956,47.21,77306.1,0.0,0.02261,1e-05,4.11888]
[1777139371991,47.22,77303.0,0.0,0.02256,1e-05,4.11049]
[1777139377025,47.22,77301.52,0.0,0.02255,1e-05,4.1079]
[1777139382060,47.22,77299.06,0.0,0.02251,1e-05,4.10303]
[1777139387096,47.22,77282.46,0.0,0.02228,1e-05,4.06564]
[1777139392131,47.23,77280.55,0.0,0.02226,1e-05,4.06238]
[1777139398173,47.23,77280.63,0.0,0.02227,1e-05,4.06394]
[1777139404028,47.23,77281.22,0.0,0.02228,1e-05,4.06641]
[1777139411264,47.24,77281.41,0.0,0.0223,1e-05,4.06854]
[1777139418312,47.24,77281.35,0.0,0.0223,1e-05,4.06983]
[1777139423348,47.25,77281.31,0.0,0.02231,1e-05,4.07072]
[1777139428383,47.25,77278.55,0.0,0.02228,1e-05,4.06533]
[1777139433418,47.25,77278.37,0.0,0.02227,1e-05,4.06391]
[1777139438453,47.25,77278.81,0.0,0.02228,1e-05,4.06593]
[1777139443487,47.26,77278.18,0.0,0.02228,1e-05,4.06546]
[1777139448489,47.26,77278.69,0.0,0.02229,1e-05,4.06742]
[1777139452222,47.26,77270.99,0.0,0.02219,1e-05,4.05047]
[1777139457586,47.27,77260.49,0.0,0.02204,1e-05,4.02786]
[1777139462621,47.27,77259.03,0.0,0.02203,1e-05,4.0258]
[1777139467655,47.27,77261.05,0.0,0.02207,1e-05,4.03172]
[1777139479739,47.28,77261.12,0.0,0.02209,1e-05,4.03485]
[1777139484775,47.29,77268.28,0.0,0.0222,1e-05,4.05252]
[1777139490817,47.29,77268.96,0.0,0.02222,1e-05,4.05539]
[1777139501610,47.29,77268.99,0.0,0.02221,1e-05,4.05429]
[1777139507938,47.3,77270.6,0.0,0.02226,1e-05,4.06098]
[1777139509946,47.3,77270.6,0.0,0.02226,1e-05,4.06098]
[1777139515994,47.3,77270.67,0.0,0.02227,1e-05,4.06281]
[1777139526065,47.31,77270.67,0.0,0.02228,1e-05,4.06486]
[1777139532107,47.31,77270.65,0.0,0.02229,1e-05,4.06605]
[1777139539155,47.32,77270.44,0.0,0.0223,1e-05,4.06698]
[1777139545198,47.32,77270.4,0.0,0.0223,1e-05,4.06811]
[1777139550233,47.32,77270.37,0.0,0.02231,1e-05,4.06904]
[1777139558289,47.33,77270.75,0.0,0.02231,1e-05,4.06949]
[1777139563324,47.33,77271.07,0.0,0.02233,1e-05,4.07122]
[1777139569366,47.33,77271.09,0.0,0.02233,1e-05,4.07244]
[1777139579497,47.33,77271.09,0.0,0.02233,1e-05,4.07244]
[1777139586485,47.34,77270.81,0.0,0.02235,1e-05,4.07507]
[1777139591519,47.35,77271.78,0.0,0.02237,1e-05,4.07826]
[1777139596555,47.35,77272.25,0.0,0.02238,1e-05,4.08027]
[1777139601782,47.35,77272.68,0.0,0.02239,1e-05,4.08181]
[1777139607633,47.35,77273.06,0.0,0.02241,1e-05,4.08413]
[1777139614682,47.36,77273.22,0.0,0.02241,1e-05,4.08373]
[1777139619717,47.36,77273.71,0.0,0.02242,1e-05,4.08575]
[1777139627772,47.36,77273.85,0.0,0.02243,1e-05,4.08749]
[1777139639858,47.37,77274.46,0.0,0.02246,1e-05,4.09099]
[1777139644892,47.37,77274.39,0.0,0.02246,1e-05,4.09169]
[1777139650370,47.37,77274.85,0.0,0.02247,1e-05,4.09309]
[1777139655969,47.38,77267.93,0.0,0.02238,1e-05,4.07861]
[1777139661005,47.38,77268.09,0.0,0.02239,1e-05,4.07992]
[1777139666039,47.38,77267.88,0.0,0.02239,1e-05,4.08038]
[1777139672303,47.39,77263.53,0.0,0.02232,1e-05,4.06945]
[1777139678124,47.39,77262.86,0.0,0.02232,1e-05,4.0693]
[1777139683158,47.39,77259.26,0.0,0.02227,1e-05,4.06206]
[1777139683313,47.39,77259.26,0.0,0.02227,1e-05,4.06206]
[1777139689201,47.4,77257.39,0.0,0.02226,1e-05,4.05902]
[1777139695243,47.4,77257.4,0.0,0.02226,1e-05,4.06029]
[1777139700278,47.4,77257.28,0.0,0.02227,1e-05,4.06103]
[1777139705314,47.41,77257.27,0.0,0.02228,1e-05,4.062]
[1777139710349,47.41,77255.88,0.0,0.02226,1e-05,4.05977]
[1777139715384,47.41,77255.94,0.0,0.02227,1e-05,4.06087]
[1777139720419,47.41,77256.05,0.0,0.02228,1e-05,4.06208]
[1777139725453,47.42,77249.04,0.0,0.02218,1e-05,4.04699]
[1777139730489,47.42,77243.65,0.0,0.02211,1e-05,4.03572]
[1777139735524,47.42,77241.0,0.0,0.02207,1e-05,4.02885]
[1777139739557,47.43,77262.11,0.0,0.02238,1e-05,4.07816]
[1777139744591,47.43,77273.21,0.0,0.02255,1e-05,4.10454]
[1777139749627,47.43,77280.2,0.0,0.02266,1e-05,4.12129]
[1777139754664,47.43,77283.88,0.0,0.02271,1e-05,4.13032]
[1777139759698,47.43,77284.24,0.0,0.02272,1e-05,4.1316]
[1777139764734,47.43,77280.6,0.0,0.02267,1e-05,4.1236]
[1777139769769,47.44,77278.37,0.0,0.02264,1e-05,4.11899]
[1777139774804,47.44,77278.53,0.0,0.02265,1e-05,4.11993]
[1777139779839,47.44,77279.86,0.0,0.02267,1e-05,4.12357]
[1777139784875,47.44,77280.03,0.0,0.02268,1e-05,4.1245]
[1777139789909,47.44,77280.08,0.0,0.02268,1e-05,4.12517]
[1777139797966,47.44,77280.47,0.0,0.02268,1e-05,4.12494]
[1777139803002,47.45,77280.34,0.0,0.02268,1e-05,4.12521]
[1777139808039,47.45,77280.32,0.0,0.02269,1e-05,4.12572]
[1777139814081,47.45,77280.84,0.0,0.0227,1e-05,4.12761]
[1777139819116,47.45,77279.55,0.0,0.02268,1e-05,4.12517]
[1777139824151,47.45,77266.78,0.0,0.0225,1e-05,4.09624]
[1777139829186,47.45,77276.62,0.0,0.02265,1e-05,4.11979]
[1777139834221,47.46,77275.42,0.0,0.02264,1e-05,4.1176]
[1777139839255,47.46,77263.84,0.0,0.02247,1e-05,4.09149]
[1777139844290,47.46,77261.51,0.0,0.02244,1e-05,4.0871]
[1777139844475,47.46,77261.51,0.0,0.02244,1e-05,4.0871]
[1777139850334,47.46,77261.43,0.0,0.02245,1e-05,4.0879]
[1777139858391,47.47,77261.03,0.0,0.02244,1e-05,4.08623]
[1777139863426,47.47,77260.03,0.0,0.02243,1e-05,4.0847]
[1777139868498,47.47,77258.18,0.0,0.02241,1e-05,4.08121]
[1777139874073,47.47,77257.18,0.0,0.0224,1e-05,4.07971]
[1777139879540,47.48,77260.76,0.0,0.02246,1e-05,4.08891]
[1777139884575,47.48,77269.66,0.0,0.02259,1e-05,4.11014]
[1777139889610,47.48,77272.86,0.0,0.02264,1e-05,4.11805]
[1777139894647,47.48,77273.47,0.0,0.02265,1e-05,4.11995]
[1777139899681,47.48,77273.85,0.0,0.02266,1e-05,4.1213]
[1777139907741,47.48,77273.82,0.0,0.02267,1e-05,4.12197]
[1777139911106,47.49,77277.0,0.0,0.02272,1e-05,4.12955]
[1777139918818,47.49,77277.3,0.0,0.02271,1e-05,4.12897]
[1777139924860,47.49,77276.93,0.0,0.02271,1e-05,4.12865]
[1777139929895,47.49,77276.74,0.0,0.02271,1e-05,4.12867]
[1777139934930,47.49,77280.81,0.0,0.02278,1e-05,4.13859]
[1777139939965,47.49,77281.24,0.0,0.02279,1e-05,4.14]
[1777139944999,47.49,77281.27,0.0,0.02279,1e-05,4.14048]
[1777139950179,47.49,77281.15,0.0,0.02279,1e-05,4.14053]
[1777139956082,47.5,77281.48,0.0,0.0228,1e-05,4.14188]
[1777139961117,47.5,77281.47,0.0,0.0228,1e-05,4.14228]
[1777139966152,47.5,77281.78,0.0,0.02281,1e-05,4.14343]
[1777139972193,47.5,77281.6,0.0,0.0228,1e-05,4.14148]
[1777139977229,47.5,77265.54,0.0,0.02256,1e-05,4.10472]
[1777139982265,47.5,77266.94,0.0,0.02259,1e-05,4.10869]
[1777139988307,47.51,77269.24,0.0,0.02263,1e-05,4.11482]
[1777139993342,47.51,77275.14,0.0,0.02272,1e-05,4.12908]
[1777139998377,47.51,77274.63,0.0,0.02271,1e-05,4.12838]
[1777139998647,47.51,77274.63,0.0,0.02271,1e-05,4.12838]
[1777140000553,47.51,77274.82,0.0,0.02272,1e-05,4.12892]
[1777140001398,47.51,77255.04,0.0,0.02243,1e-05,4.08333]
[1777140003633,47.51,77248.84,0.0,0.02234,1e-05,4.06916]
[1777140009458,47.51,77254.45,0.0,0.02243,1e-05,4.08369]
[1777140015500,47.52,77254.12,0.0,0.02243,1e-05,4.08395]
[1777140020235,47.52,77259.57,0.0,0.02252,1e-05,4.09714]
[1777140025570,47.52,77259.99,0.0,0.02253,1e-05,4.09894]
[1777140030605,47.52,77260.33,0.0,0.02254,1e-05,4.10037]
[1777140035640,47.53,77264.93,0.0,0.0226,1e-05,4.10963]
[1777140040675,47.53,77265.63,0.0,0.02261,1e-05,4.1118]
[1777140045710,47.53,77266.5,0.0,0.02263,1e-05,4.11435]
[1777140050748,47.53,77273.69,0.0,0.02274,1e-05,4.1315]
[1777140056790,47.53,77278.67,0.0,0.02281,1e-05,4.14349]
[1777140061825,47.53,77281.01,0.0,0.02285,1e-05,4.14921]
[1777140066860,47.53,77282.22,0.0,0.02287,1e-05,4.15229]
[1777140072815,47.53,77289.83,0.0,0.02299,1e-05,4.17021]
[1777140077937,47.53,77289.38,0.0,0.02298,1e-05,4.16932]
[1777140082972,47.53,77295.86,0.0,0.02308,2e-05,4.18459]
[1777140088008,47.53,77309.84,0.0,0.02329,2e-05,4.21746]
[1777140093042,47.53,77310.79,0.0,0.02329,2e-05,4.21739]
[1777140098080,47.53,77317.77,0.0,0.02339,2e-05,4.23361]
[1777140099325,47.53,77317.77,0.0,0.02339,2e-05,4.23361]
[1777140105848,47.53,77325.03,0.0,0.02349,2e-05,4.24866]
[1777140106136,47.52,77324.87,0.0,0.02348,2e-05,4.24792]
[1777140109961,47.52,77325.25,0.0,0.02347,2e-05,4.24577]
[1777140110164,47.51,77325.16,0.0,0.02346,2e-05,4.24454]
[1777140115199,47.51,77336.2,0.0,0.02363,2e-05,4.27011]
[1777140120234,47.51,77336.31,0.0,0.02362,2e-05,4.26966]
[1777140125269,47.51,77338.08,0.0,0.02365,2e-05,4.27315]
[1777140130304,47.51,77332.71,0.0,0.02356,2e-05,4.25967]
[1777140135340,47.5,77332.98,0.0,0.02356,2e-05,4.2597]
[1777140140375,47.5,77332.53,0.0,0.02355,2e-05,4.25803]
[1777140145409,47.5,77332.27,0.0,0.02354,2e-05,4.25683]
[1777140150445,47.5,77330.01,0.0,0.0235,2e-05,4.25088]
[1777140155480,47.5,77330.15,0.0,0.02349,2e-05,4.24862]
[1777140160515,47.5,77330.39,0.0,0.02349,2e-05,4.24868]
[1777140165553,47.5,77330.56,0.0,0.02349,2e-05,4.24857]
[1777140172602,47.49,77330.62,0.0,0.02349,2e-05,4.248]
[1777140177637,47.49,77330.4,0.0,0.02348,2e-05,4.24688]
[1777140187706,47.49,77331.06,0.0,0.02348,2e-05,4.24745]
[1777140192741,47.49,77331.01,0.0,0.02348,2e-05,4.24683]
[1777140199791,47.49,77331.26,0.0,0.02348,2e-05,4.24672]
[1777140205833,47.48,77332.24,0.0,0.02349,2e-05,4.24845]
[1777140210867,47.48,77332.61,0.0,0.02349,2e-05,4.24882]
[1777140215903,47.48,77332.78,0.0,0.02348,2e-05,4.24666]
[1777140220938,47.48,77332.34,0.0,0.02347,2e-05,4.24513]
[1777140226979,47.48,77331.83,0.0,0.02346,2e-05,4.24337]
[1777140233021,47.48,77331.81,0.0,0.02345,2e-05,4.24277]
[1777140238057,47.48,77332.17,0.0,0.02346,2e-05,4.24317]
[1777140243092,47.47,77332.07,0.0,0.02345,2e-05,4.24248]
[1777140248211,47.47,77332.11,0.0,0.02345,2e-05,4.24222]
[1777140254169,47.47,77331.37,0.0,0.02343,2e-05,4.23986]
[1777140260211,47.47,77332.8,0.0,0.02345,2e-05,4.24274]
[1777140265245,47.47,77349.47,0.0,0.0237,2e-05,4.28186]
[1777140266014,47.47,77349.47,0.0,0.0237,2e-05,4.28186]
[1777140268205,47.47,77351.47,0.0,0.02373,2e-05,4.28633]
[1777140268455,47.47,77351.47,0.0,0.02373,2e-05,4.28633]
[1777140268805,47.47,77351.47,0.0,0.02373,2e-05,4.28633]
[1777140268895,47.47,77351.04,0.0,0.02373,2e-05,4.28514]
[1777140269326,47.47,77351.04,0.0,0.02373,2e-05,4.28514]
[1777140269408,47.47,77323.61,0.0,0.02331,2e-05,4.21972]
[1777140270154,47.47,77323.61,0.0,0.02331,2e-05,4.21972]
[1777140272779,47.47,77315.46,0.0,0.02317,2e-05,4.19838]
[1777140275613,47.47,77321.52,0.0,0.02326,2e-05,4.21262]
[1777140278775,47.47,77324.85,0.0,0.02331,2e-05,4.22039]
[1777140281782,47.47,77327.07,0.0,0.02334,2e-05,4.22547]
[1777140287400,47.46,77327.87,0.0,0.02335,2e-05,4.22691]
[1777140292435,47.46,77317.32,0.0,0.02319,2e-05,4.20182]
[1777140297470,47.46,77317.91,0.0,0.0232,2e-05,4.20316]
[1777140302505,47.46,77320.23,0.0,0.02324,2e-05,4.20859]
[1777140307540,47.46,77322.18,0.0,0.02327,2e-05,4.21313]
[1777140308548,47.46,77300.93,0.0,0.02295,1e-05,4.16314]
[1777140313583,47.46,77297.9,0.0,0.0229,1e-05,4.15646]
[1777140319625,47.47,77300.09,0.0,0.02294,1e-05,4.16202]
[1777140324660,47.47,77300.36,0.0,0.02294,1e-05,4.16295]
[1777140331709,47.47,77300.51,0.0,0.02294,1e-05,4.16154]
[1777140336744,47.47,77301.05,0.0,0.02295,1e-05,4.16298]
[1777140337083,47.47,77301.05,0.0,0.02295,1e-05,4.16298]
[1777140342786,47.47,77300.82,0.0,0.02294,1e-05,4.16266]
[1777140348095,47.47,77286.49,0.0,0.02273,1e-05,4.12949]
[1777140353863,47.47,77287.34,0.0,0.02275,1e-05,4.13202]
[1777140358898,47.47,77289.71,0.0,0.02279,1e-05,4.13802]
[1777140363934,47.47,77291.72,0.0,0.02282,1e-05,4.14314]
[1777140368968,47.47,77297.58,0.0,0.02291,1e-05,4.15726]
[1777140369161,47.47,77297.58,0.0,0.02291,1e-05,4.15726]
[1777140379039,47.48,77298.88,0.0,0.02293,1e-05,4.16096]
[1777140385085,47.48,77298.55,0.0,0.02293,1e-05,4.16062]
[1777140390120,47.48,77298.55,0.0,0.02293,1e-05,4.16099]
[1777140398178,47.48,77298.52,0.0,0.02293,1e-05,4.15952]
[1777140408249,47.48,77298.59,0.0,0.02293,1e-05,4.16057]
[1777140413292,47.48,77298.09,0.0,0.02293,1e-05,4.15977]
[1777140420333,47.49,77298.77,0.0,0.02294,1e-05,4.16212]
[1777140423028,47.49,77298.77,0.0,0.02295,1e-05,4.16231]
[1777140428388,47.49,77298.63,0.0,0.02295,1e-05,4.16255]
[1777140433263,47.49,77298.7,0.0,0.02295,1e-05,4.16291]
[1777140445508,47.49,77298.78,0.0,0.02296,1e-05,4.16449]
[1777140451550,47.49,77298.77,0.0,0.02295,1e-05,4.16296]
[1777140456848,47.49,77298.77,0.0,0.02295,1e-05,4.16296]
[1777140462627,47.5,77299.24,0.0,0.02297,1e-05,4.16509]
[1777140467945,47.5,77299.62,0.0,0.02297,1e-05,4.16624]
[1777140475717,47.5,77299.93,0.0,0.02298,1e-05,4.16778]
[1777140485788,47.5,77300.17,0.0,0.02299,1e-05,4.16908]
[1777140490823,47.5,77308.0,0.0,0.02311,2e-05,4.18778]
[1777140496865,47.5,77308.23,0.0,0.02312,2e-05,4.18852]
[1777140505928,47.5,77307.17,0.0,0.0231,2e-05,4.18628]
[1777140510963,47.5,77307.39,0.0,0.02311,2e-05,4.18688]
[1777140515998,47.5,77307.55,0.0,0.0231,2e-05,4.18522]
[1777140521033,47.5,77307.38,0.0,0.0231,2e-05,4.18481]
[1777140526068,47.5,77307.68,0.0,0.0231,2e-05,4.18548]
[1777140531102,47.5,77307.7,0.0,0.0231,2e-05,4.18546]
[1777140536137,47.5,77306.91,0.0,0.02309,2e-05,4.18351]
[1777140541173,47.5,77307.86,0.0,0.0231,2e-05,4.18564]
[1777140547236,47.5,77308.29,0.0,0.02311,2e-05,4.18655]
[1777140554286,47.5,77308.3,0.0,0.02311,2e-05,4.18651]
[1777140560331,47.5,77308.18,0.0,0.0231,2e-05,4.18621]
[1777140566373,47.5,77307.93,0.0,0.0231,2e-05,4.18563]
[1777140571409,47.5,77308.11,0.0,0.02309,2e-05,4.18396]
[1777140576444,47.5,77308.02,0.0,0.02309,2e-05,4.1837]
[1777140581479,47.5,77308.08,0.0,0.02309,2e-05,4.18379]
[1777140586514,47.5,77308.78,0.0,0.0231,2e-05,4.18542]
[1777140591548,47.5,77308.84,0.0,0.0231,2e-05,4.18555]
[1777140596583,47.5,77308.76,0.0,0.0231,2e-05,4.18538]
[1777140601619,47.5,77308.73,0.0,0.0231,2e-05,4.18534]
[1777140606653,47.5,77303.72,0.0,0.02303,2e-05,4.17366]
[1777140611689,47.5,77298.76,0.0,0.02295,1e-05,4.16227]
[1777140616724,47.5,77298.6,0.0,0.02295,1e-05,4.16218]
[1777140627802,47.51,77299.81,0.0,0.02298,1e-05,4.16566]
[1777140633844,47.51,77299.86,0.0,0.02297,1e-05,4.16407]
[1777140638878,47.51,77299.31,0.0,0.02296,1e-05,4.1631]
[1777140643914,47.51,77299.26,0.0,0.02296,1e-05,4.16332]
[1777140648949,47.51,77299.33,0.0,0.02297,1e-05,4.16382]
[1777140654991,47.51,77299.16,0.0,0.02297,1e-05,4.16384]
[1777140660027,47.51,77299.16,0.0,0.02297,1e-05,4.16418]
[1777140666073,47.51,77305.8,0.0,0.02307,2e-05,4.1801]
[1777140672114,47.51,77306.71,0.0,0.02309,2e-05,4.18246]
[1777140678157,47.51,77308.02,0.0,0.02311,2e-05,4.18575]
[1777140683459,47.51,77317.09,0.0,0.02324,2e-05,4.20711]
[1777140689233,47.51,77314.78,0.0,0.02321,2e-05,4.20151]
[1777140694269,47.51,77311.7,0.0,0.02315,2e-05,4.19209]
[1777140699304,47.51,77310.89,0.0,0.02314,2e-05,4.19014]
[1777140706353,47.51,77310.93,0.0,0.02314,2e-05,4.19012]
[1777140706482,47.51,77310.93,0.0,0.02314,2e-05,4.19012]
[1777140716422,47.51,77311.77,0.0,0.02315,2e-05,4.19184]
[1777140721457,47.51,77314.64,0.0,0.02319,2e-05,4.19841]
[1777140727500,47.51,77314.25,0.0,0.02318,2e-05,4.19727]
[1777140737571,47.51,77314.34,0.0,0.02318,2e-05,4.19722]
[1777140743614,47.51,77314.54,0.0,0.02318,2e-05,4.19759]
[1777140749380,47.51,77314.13,0.0,0.02318,2e-05,4.19657]
[1777140754697,47.51,77314.37,0.0,0.02317,2e-05,4.19503]
[1777140759731,47.51,77313.7,0.0,0.02316,2e-05,4.19344]
[1777140765616,47.51,77313.84,0.0,0.02316,2e-05,4.19376]
[1777140771553,47.51,77314.04,0.0,0.02317,2e-05,4.19418]
[1777140778865,47.51,77314.44,0.0,0.02317,2e-05,4.19496]
[1777140787927,47.51,77316.58,0.0,0.0232,2e-05,4.19978]
[1777140793971,47.51,77317.93,0.0,0.02322,2e-05,4.20268]
[1777140799004,47.51,77320.26,0.0,0.02325,2e-05,4.20793]
[1777140804042,47.51,77321.61,0.0,0.02327,2e-05,4.21081]
[1777140809077,47.51,77321.29,0.0,0.02327,2e-05,4.20975]
[1777140814113,47.5,77315.23,0.0,0.02316,2e-05,4.19311]
[1777140819149,47.5,77314.73,0.0,0.02315,2e-05,4.19178]
[1777140825192,47.5,77310.42,0.0,0.02309,2e-05,4.18153]
[1777140830227,47.5,77307.04,0.0,0.02304,2e-05,4.17363]
[1777140830619,47.5,77307.04,0.0,0.02304,2e-05,4.17363]
[1777140836269,47.5,77305.68,0.0,0.02302,2e-05,4.17057]
[1777140841303,47.5,77302.81,0.0,0.02297,1e-05,4.16397]
[1777140847346,47.51,77302.14,0.0,0.02297,1e-05,4.16264]
[1777140853388,47.51,77302.47,0.0,0.02297,1e-05,4.16361]
[1777140859432,47.51,77307.76,0.0,0.02305,2e-05,4.17618]
[1777140864467,47.51,77309.08,0.0,0.02307,2e-05,4.17931]
[1777140864652,47.51,77309.08,0.0,0.02307,2e-05,4.17931]
[1777140870509,47.51,77309.33,0.0,0.02308,2e-05,4.17992]
[1777140878565,47.51,77308.62,0.0,0.02306,2e-05,4.17628]
[1777140884606,47.51,77308.33,0.0,0.02305,2e-05,4.17566]
[1777140889643,47.51,77308.79,0.0,0.02306,2e-05,4.1768]
[1777140894678,47.51,77308.79,0.0,0.02306,2e-05,4.17685]
[1777140899713,47.51,77308.62,0.0,0.02306,2e-05,4.1765]
[1777140905754,47.51,77309.48,0.0,0.02307,2e-05,4.1786]
[1777140912851,47.51,77310.39,0.0,0.02308,2e-05,4.18074]
[1777140927882,47.51,77310.72,0.0,0.02309,2e-05,4.18151]
[1777140934959,47.51,77310.65,0.0,0.02308,2e-05,4.17912]
[1777140943015,47.51,77310.65,0.0,0.02308,2e-05,4.17903]
[1777140950064,47.51,77310.93,0.0,0.02308,2e-05,4.1796]
[1777140960768,47.51,77310.97,0.0,0.02308,2e-05,4.17956]
[1777140971211,47.51,77311.79,0.0,0.02309,2e-05,4.18131]
[1777140985309,47.51,77312.55,0.0,0.0231,2e-05,4.18277]
[1777140991352,47.5,77312.51,0.0,0.02309,2e-05,4.18048]
[1777140996387,47.5,77310.74,0.0,0.02306,2e-05,4.17622]
[1777141001422,47.5,77311.16,0.0,0.02307,2e-05,4.17714]
[1777141006816,47.5,77316.82,0.0,0.02315,2e-05,4.19037]
[1777141012499,47.5,77317.69,0.0,0.02316,2e-05,4.19218]
[1777141017826,47.5,77318.75,0.0,0.02318,2e-05,4.19451]
[1777141023576,47.5,77312.45,0.0,0.02308,2e-05,4.17963]
[1777141030625,47.5,77311.4,0.0,0.02307,2e-05,4.17714]
[1777141035660,47.5,77310.69,0.0,0.02305,2e-05,4.17545]
[1777141040251,47.5,77310.68,0.0,0.02305,2e-05,4.17541]
[1777141049758,47.5,77310.52,0.0,0.02305,2e-05,4.17504]
[1777141054793,47.5,77311.09,0.0,0.02305,2e-05,4.17434]
[1777141063856,47.5,77311.03,0.0,0.02305,2e-05,4.17429]
[1777141072918,47.5,77308.82,0.0,0.02302,2e-05,4.16921]
[1777141078960,47.5,77308.7,0.0,0.02302,2e-05,4.16905]
[1777141086010,47.5,77308.75,0.0,0.02302,2e-05,4.16931]
[1777141091045,47.5,77308.78,0.0,0.02302,2e-05,4.16948]
[1777141099788,47.5,77308.31,0.0,0.02301,2e-05,4.16846]
[1777141105144,47.5,77308.77,0.0,0.02302,2e-05,4.16972]
[1777141111186,47.51,77308.56,0.0,0.02301,2e-05,4.16728]
[1777141116225,47.51,77308.69,0.0,0.02301,2e-05,4.16768]
[1777141122267,47.51,77309.04,0.0,0.02302,2e-05,4.16862]
[1777141128309,47.51,77309.14,0.0,0.02302,2e-05,4.16897]
[1777141133345,47.51,77309.08,0.0,0.02302,2e-05,4.16893]
[1777141138404,47.51,77308.92,0.0,0.02302,2e-05,4.16863]
[1777141149457,47.51,77309.22,0.0,0.02302,2e-05,4.16954]
[1777141154492,47.51,77309.2,0.0,0.02302,2e-05,4.16958]
[1777141159527,47.51,77309.78,0.0,0.02303,2e-05,4.17103]
[1777141164562,47.51,77309.74,0.0,0.02303,2e-05,4.171]
[1777141169597,47.51,77309.94,0.0,0.02303,2e-05,4.17155]
[1777141174632,47.51,77310.04,0.0,0.02303,2e-05,4.16983]
[1777141179667,47.51,77310.02,0.0,0.02303,2e-05,4.16987]
[1777141184702,47.51,77309.92,0.0,0.02303,2e-05,4.16973]
[1777141189737,47.51,77309.65,0.0,0.02302,2e-05,4.1692]
[1777141195780,47.51,77309.89,0.0,0.02303,2e-05,4.16988]
[1777141201822,47.51,77310.33,0.0,0.02303,2e-05,4.17102]
[1777141206857,47.51,77310.38,0.0,0.02303,2e-05,4.17122]
[1777141211892,47.51,77310.4,0.0,0.02304,2e-05,4.17135]
[1777141216926,47.51,77310.15,0.0,0.02303,2e-05,4.17086]
[1777141222969,47.51,77310.2,0.0,0.02303,2e-05,4.17108]
[1777141228006,47.51,77310.0,0.0,0.02303,2e-05,4.1707]
[1777141234047,47.51,77309.99,0.0,0.02302,2e-05,4.16873]
[1777141239082,47.51,77310.14,0.0,0.02302,2e-05,4.16919]
[1777141250167,47.51,77310.13,0.0,0.02303,2e-05,4.16938]
[1777141256209,47.51,77310.03,0.0,0.02302,2e-05,4.16927]
[1777141261244,47.51,77310.19,0.0,0.02303,2e-05,4.16974]
[1777141266279,47.51,77290.81,0.0,0.02274,1e-05,4.12478]
[1777141273328,47.52,77290.3,0.0,0.02274,1e-05,4.12435]
[1777141278363,47.52,77286.41,0.0,0.02268,1e-05,4.11594]
[1777141283397,47.52,77290.84,0.0,0.02275,1e-05,4.12688]
[1777141288433,47.52,77298.69,0.0,0.02287,1e-05,4.14568]
[1777141293467,47.52,77305.74,0.0,0.02297,1e-05,4.1605]
[1777141298503,47.52,77305.71,0.0,0.02297,1e-05,4.16076]
[1777141303538,47.52,77307.32,0.0,0.023,2e-05,4.16485]
[1777141309580,47.52,77307.4,0.0,0.023,2e-05,4.1654]
[1777141316629,47.53,77308.24,0.0,0.02302,2e-05,4.16779]
[1777141328713,47.53,77308.4,0.0,0.02302,2e-05,4.16878]
[1777141333749,47.53,77315.11,0.0,0.02313,2e-05,4.18467]
[1777141339791,47.53,77315.41,0.0,0.02313,2e-05,4.18537]
[1777141347847,47.53,77315.48,0.0,0.02313,2e-05,4.1855]
[1777141352882,47.53,77306.32,0.0,0.02298,1e-05,4.16196]
[1777141358929,47.53,77307.2,0.0,0.023,1e-05,4.16425]
[1777141364970,47.53,77308.11,0.0,0.02301,2e-05,4.16661]
[1777141370007,47.53,77308.16,0.0,0.02302,2e-05,4.16693]
[1777141382090,47.53,77308.5,0.0,0.02302,2e-05,4.16827]
[1777141388133,47.53,77308.65,0.0,0.02303,2e-05,4.16892]
[1777141393168,47.53,77308.82,0.0,0.02303,2e-05,4.16956]
[1777141398202,47.53,77312.21,0.0,0.02308,2e-05,4.17769]
[1777141406263,47.53,77313.08,0.0,0.0231,2e-05,4.17986]
[1777141411275,47.53,77313.05,0.0,0.02309,2e-05,4.17777]
[1777141422376,47.53,77313.17,0.0,0.02309,2e-05,4.17814]
[1777141427410,47.53,77313.65,0.0,0.0231,2e-05,4.17928]
[1777141432878,47.53,77313.49,0.0,0.02309,2e-05,4.1789]
[1777141438488,47.53,77313.49,0.0,0.02309,2e-05,4.1789]
[1777141443523,47.53,77313.27,0.0,0.02309,2e-05,4.17837]
[1777141450572,47.53,77313.92,0.0,0.0231,2e-05,4.17987]
[1777141455607,47.53,77319.33,0.0,0.02318,2e-05,4.19253]
[1777141460641,47.53,77319.82,0.0,0.02319,2e-05,4.19354]
[1777141467692,47.53,77322.17,0.0,0.02322,2e-05,4.19883]
[1777141471442,47.53,77321.93,0.0,0.02322,2e-05,4.19815]
[1777141473989,47.53,77312.29,0.0,0.02306,2e-05,4.17338]
[1777141476365,47.53,77309.65,0.0,0.02302,2e-05,4.16722]
[1777141477099,47.53,77309.12,0.0,0.02301,2e-05,4.166]
[1777141480627,47.53,77295.78,0.0,0.02282,1e-05,4.13515]
[1777141483467,47.53,77300.97,0.0,0.0229,1e-05,4.14741]
[1777141487359,47.53,77302.46,0.0,0.02292,1e-05,4.15114]
[1777141489633,47.53,77304.44,0.0,0.02295,1e-05,4.15588]
[1777141493046,47.54,77308.74,0.0,0.02302,2e-05,4.1661]
[1777141495795,47.54,77312.05,0.0,0.02307,2e-05,4.17395]
[1777141500924,47.54,77310.47,0.0,0.02304,2e-05,4.17033]
[1777141507973,47.54,77310.95,0.0,0.02305,2e-05,4.17156]
[1777141513008,47.54,77313.33,0.0,0.02309,2e-05,4.17718]
[1777141519050,47.54,77320.12,0.0,0.02319,2e-05,4.19301]
[1777141524085,47.54,77320.15,0.0,0.02319,2e-05,4.19294]
[1777141529120,47.54,77319.31,0.0,0.02317,2e-05,4.19083]
[1777141534154,47.53,77319.95,0.0,0.02317,2e-05,4.19015]
[1777141542211,47.53,77320.07,0.0,0.02317,2e-05,4.19026]
[1777141547245,47.53,77319.9,0.0,0.02317,2e-05,4.18975]
[1777141552281,47.53,77319.49,0.0,0.02316,2e-05,4.1887]
[1777141558323,47.53,77319.81,0.0,0.02317,2e-05,4.18934]
[1777141563358,47.53,77319.02,0.0,0.02315,2e-05,4.1874]
[1777141569400,47.53,77319.65,0.0,0.02316,2e-05,4.18878]
[1777141574434,47.53,77319.76,0.0,0.02316,2e-05,4.18895]
[1777141581483,47.53,77319.89,0.0,0.02317,2e-05,4.18914]
[1777141586519,47.53,77320.93,0.0,0.02318,2e-05,4.1915]
[1777141591553,47.53,77321.64,0.0,0.02318,2e-05,4.19102]
[1777141596589,47.53,77321.45,0.0,0.02318,2e-05,4.19057]
[1777141602739,47.53,77321.31,0.0,0.02317,2e-05,4.19027]
[1777141611695,47.53,77321.32,0.0,0.02317,2e-05,4.19031]
[1777141616730,47.53,77320.69,0.0,0.02317,2e-05,4.18881]
[1777141621765,47.53,77321.94,0.0,0.02318,2e-05,4.19172]
[1777141626801,47.53,77322.24,0.0,0.02319,2e-05,4.19238]
[1777141632843,47.53,77322.71,0.0,0.02319,2e-05,4.19341]
[1777141638349,47.53,77322.8,0.0,0.0232,2e-05,4.19355]
[1777141643920,47.53,77323.19,0.0,0.0232,2e-05,4.19439]
[1777141648955,47.53,77326.74,0.0,0.02325,2e-05,4.20262]
[1777141653990,47.53,77326.6,0.0,0.02324,2e-05,4.20006]
[1777141659027,47.53,77327.2,0.0,0.02325,2e-05,4.20132]
[1777141664063,47.53,77328.19,0.0,0.02326,2e-05,4.2035]
[1777141669098,47.53,77329.75,0.0,0.02328,2e-05,4.20699]
[1777141674133,47.53,77329.55,0.0,0.02328,2e-05,4.20632]
[1777141679167,47.53,77330.14,0.0,0.02329,2e-05,4.20746]
[1777141684203,47.53,77330.52,0.0,0.02329,2e-05,4.20815]
[1777141689238,47.53,77331.99,0.0,0.02331,2e-05,4.2114]
[1777141694273,47.53,77331.96,0.0,0.02331,2e-05,4.21109]
[1777141699308,47.53,77331.92,0.0,0.02331,2e-05,4.21076]
[1777141705351,47.52,77331.99,0.0,0.02331,2e-05,4.21063]
[1777141710390,47.52,77330.97,0.0,0.02329,2e-05,4.20799]
[1777141717438,47.52,77329.96,0.0,0.02326,2e-05,4.20327]
[1777141724487,47.52,77330.09,0.0,0.02326,2e-05,4.20332]
[1777141729523,47.52,77332.17,0.0,0.02329,2e-05,4.20804]
[1777141734558,47.52,77337.88,0.0,0.02338,2e-05,4.22124]
[1777141739593,47.52,77333.28,0.0,0.02331,2e-05,4.21006]
[1777141744628,47.52,77333.59,0.0,0.02331,2e-05,4.21055]
[1777141749662,47.52,77333.61,0.0,0.02331,2e-05,4.21036]
[1777141754697,47.52,77331.2,0.0,0.02327,2e-05,4.20444]
[1777141759733,47.52,77332.2,0.0,0.02328,2e-05,4.20661]
[1777141764767,47.52,77333.28,0.0,0.0233,2e-05,4.20896]
[1777141773831,47.52,77333.95,0.0,0.0233,2e-05,4.20804]
[1777141777191,47.52,77334.01,0.0,0.0233,2e-05,4.20808]
[1777141778811,47.52,77342.13,0.0,0.02342,2e-05,4.22718]
[1777141783901,47.51,77346.93,0.0,0.02349,2e-05,4.23799]
[1777141788936,47.51,77346.98,0.0,0.02349,2e-05,4.23763]
[1777141794978,47.51,77347.36,0.0,0.02349,2e-05,4.23798]
[1777141800015,47.51,77344.57,0.0,0.02344,2e-05,4.23093]
[1777141806057,47.51,77345.7,0.0,0.02346,2e-05,4.23313]
[1777141811092,47.51,77348.15,0.0,0.02349,2e-05,4.23851]
[1777141817134,47.51,77351.3,0.0,0.02353,2e-05,4.24543]
[1777141828211,47.5,77351.3,0.0,0.02353,2e-05,4.24441]
[1777141834253,47.5,77347.84,0.0,0.02346,2e-05,4.23365]
[1777141840295,47.5,77347.43,0.0,0.02345,2e-05,4.23228]
[1777141846337,47.5,77351.1,0.0,0.02351,2e-05,4.24061]
[1777141851372,47.5,77357.75,0.0,0.02361,2e-05,4.25603]
[1777141856407,47.5,77359.34,0.0,0.02363,2e-05,4.25922]
[1777141861441,47.49,77365.02,0.0,0.02371,2e-05,4.27221]
[1777141866479,47.49,77360.9,0.0,0.02364,2e-05,4.26185]
[1777141871516,47.49,77360.95,0.0,0.02364,2e-05,4.26145]
[1777141876550,47.49,77360.59,0.0,0.02363,2e-05,4.26008]
[1777141881586,47.49,77360.56,0.0,0.02363,2e-05,4.25951]
[1777141881714,47.49,77360.56,0.0,0.02363,2e-05,4.25951]
[1777141888635,47.49,77359.18,0.0,0.0236,2e-05,4.25554]
[1777141893727,47.49,77359.99,0.0,0.0236,2e-05,4.25491]
[1777141903797,47.48,77359.95,0.0,0.02359,2e-05,4.254]
[1777141905551,47.48,77359.91,0.0,0.02359,2e-05,4.25381]
[1777141905652,47.48,77385.76,0.0,0.02399,2e-05,4.31542]
[1777141910790,47.48,77394.52,0.0,0.02412,2e-05,4.33537]
[1777141917838,47.48,77388.53,0.0,0.02402,2e-05,4.31944]
[1777141922874,47.47,77389.36,0.0,0.02402,2e-05,4.32036]
[1777141927909,47.47,77398.37,0.0,0.02415,2e-05,4.3409]
[1777141932943,47.47,77397.75,0.0,0.02414,2e-05,4.33813]
[1777141937979,47.46,77396.78,0.0,0.02411,2e-05,4.33452]
[1777141943014,47.46,77393.34,0.0,0.02405,2e-05,4.32501]
[1777141948050,47.46,77389.33,0.0,0.02398,2e-05,4.31419]
[1777141953085,47.45,77389.58,0.0,0.02397,2e-05,4.3116]
[1777141958120,47.45,77389.73,0.0,0.02396,2e-05,4.31091]
[1777141963155,47.45,77389.04,0.0,0.02394,2e-05,4.30822]
[1777141968190,47.44,77388.81,0.0,0.02393,2e-05,4.30668]
[1777141968809,47.44,77388.81,0.0,0.02393,2e-05,4.30668]
[1777141974232,47.44,77392.62,0.0,0.02398,2e-05,4.31461]
[1777141980273,47.44,77392.0,0.0,0.02397,2e-05,4.31184]
[1777141980814,47.44,77392.0,0.0,0.02397,2e-05,4.31184]
[1777141988330,47.43,77392.01,0.0,0.02396,2e-05,4.31018]
[1777141993365,47.43,77387.79,0.0,0.02388,2e-05,4.29898]
[1777141998400,47.43,77390.0,0.0,0.02391,2e-05,4.30334]
[1777142005449,47.42,77390.16,0.0,0.02391,2e-05,4.3024]
[1777142011490,47.42,77390.16,0.0,0.02389,2e-05,4.29916]
[1777142017190,47.42,77389.6,0.0,0.02387,2e-05,4.29706]
[1777142026596,47.41,77389.45,0.0,0.02386,2e-05,4.2945]
[1777142032638,47.41,77389.41,0.0,0.02385,2e-05,4.29329]
[1777142037673,47.41,77386.63,0.0,0.0238,2e-05,4.28571]
[1777142042708,47.4,77386.97,0.0,0.0238,2e-05,4.28566]
[1777142047743,47.4,77387.06,0.0,0.02379,2e-05,4.285]
[1777142052777,47.4,77387.22,0.0,0.02379,2e-05,4.28451]
[1777142057813,47.4,77381.68,0.0,0.0237,2e-05,4.27043]
[1777142062848,47.4,77380.92,0.0,0.02368,2e-05,4.26788]
[1777142068889,47.39,77380.91,0.0,0.02368,2e-05,4.26701]
[1777142075939,47.39,77380.82,0.0,0.02366,2e-05,4.26374]
[1777142080974,47.39,77385.46,0.0,0.02373,2e-05,4.2742]
[1777142086009,47.39,77384.94,0.0,0.02371,2e-05,4.27223]
[1777142091044,47.38,77384.44,0.0,0.0237,2e-05,4.27029]
[1777142097086,47.38,77384.64,0.0,0.0237,2e-05,4.26987]
[1777142102121,47.38,77387.69,0.0,0.02374,2e-05,4.27637]
[1777142110177,47.38,77387.99,0.0,0.02374,2e-05,4.27577]
[1777142117226,47.37,77388.71,0.0,0.02374,2e-05,4.27631]
[1777142122261,47.37,77386.74,0.0,0.0237,2e-05,4.27077]
[1777142127296,47.37,77388.03,0.0,0.02372,2e-05,4.27303]
[1777142132332,47.37,77388.13,0.0,0.0237,2e-05,4.27035]
[1777142137366,47.36,77387.82,0.0,0.02369,2e-05,4.26881]
[1777142142402,47.36,77387.62,0.0,0.02368,2e-05,4.26753]
[1777142152473,47.36,77387.58,0.0,0.02367,2e-05,4.26587]
[1777142158515,47.35,77392.83,0.0,0.02375,2e-05,4.27747]
[1777142164213,47.35,77392.83,0.0,0.02375,2e-05,4.27729]
[1777142171607,47.35,77393.11,0.0,0.02374,2e-05,4.27591]
[1777142176906,47.35,77392.75,0.0,0.02373,2e-05,4.27421]
[1777142183690,47.34,77393.13,0.0,0.02372,2e-05,4.27383]
[1777142188726,47.34,77393.38,0.0,0.02372,2e-05,4.27363]
[1777142193761,47.34,77395.41,0.0,0.02374,2e-05,4.27561]
[1777142198796,47.34,77396.19,0.0,0.02374,2e-05,4.27666]
[1777142203831,47.33,77401.19,0.0,0.02382,2e-05,4.28781]
[1777142208866,47.33,77404.52,0.0,0.02386,2e-05,4.2949]
[1777142210417,47.33,77404.27,0.0,0.02386,2e-05,4.29411]
[1777142216922,47.33,77411.48,0.0,0.02396,2e-05,4.31009]
[1777142222966,47.32,77411.94,0.0,0.02396,2e-05,4.30998]
[1777142228003,47.32,77403.06,0.0,0.02381,2e-05,4.28774]
[1777142233037,47.32,77399.3,0.0,0.02375,2e-05,4.27796]
[1777142238072,47.32,77394.74,0.0,0.02368,2e-05,4.26636]
[1777142243107,47.32,77394.79,0.0,0.02367,2e-05,4.26586]
[1777142248142,47.31,77394.85,0.0,0.02367,2e-05,4.26537]
[1777142255191,47.31,77394.75,0.0,0.02365,2e-05,4.26215]
[1777142260225,47.31,77394.4,0.0,0.02364,2e-05,4.26069]
[1777142265261,47.31,77389.43,0.0,0.02356,2e-05,4.24825]
[1777142270296,47.31,77389.26,0.0,0.02356,2e-05,4.24732]
[1777142275334,47.31,77376.46,0.0,0.02336,2e-05,4.2164]
[1777142280369,47.3,77376.58,0.0,0.02336,2e-05,4.21646]
[1777142286411,47.3,77376.65,0.0,0.02336,2e-05,4.21637]
[1777142293460,47.3,77382.04,0.0,0.02344,2e-05,4.22882]
[1777142298495,47.3,77382.99,0.0,0.02345,2e-05,4.23081]
[1777142303529,47.3,77383.25,0.0,0.02345,2e-05,4.23113]
[1777142308565,47.3,77382.46,0.0,0.02344,2e-05,4.22897]
[1777142313600,47.3,77382.0,0.0,0.02342,2e-05,4.22553]
[1777142318634,47.3,77382.47,0.0,0.02342,2e-05,4.22641]
[1777142329711,47.3,77382.37,0.0,0.02342,2e-05,4.22564]
[1777142334748,47.3,77382.19,0.0,0.02341,2e-05,4.22498]
[1777142340790,47.3,77382.53,0.0,0.02342,2e-05,4.22553]
[1777142345825,47.3,77382.24,0.0,0.02341,2e-05,4.22463]
[1777142350860,47.3,77378.89,0.0,0.02336,2e-05,4.21642]
[1777142356902,47.29,77376.02,0.0,0.02331,2e-05,4.20946]
[1777142361937,47.29,77377.76,0.0,0.02334,2e-05,4.21349]
[1777142366971,47.29,77376.84,0.0,0.02332,2e-05,4.21119]
[1777142372007,47.29,77376.23,0.0,0.0233,2e-05,4.20757]
[1777142378049,47.29,77377.01,0.0,0.02332,2e-05,4.20931]
[1777142383084,47.29,77377.14,0.0,0.02332,2e-05,4.20954]
[1777142388118,47.29,77376.92,0.0,0.02331,2e-05,4.20893]
[1777142393154,47.29,77373.16,0.0,0.02325,2e-05,4.19995]
[1777142398189,47.29,77372.4,0.0,0.02324,2e-05,4.19815]
[1777142406245,47.29,77373.46,0.0,0.02326,2e-05,4.20068]
[1777142411253,47.29,77373.67,0.0,0.02326,2e-05,4.20119]
[1777142417350,47.29,77375.2,0.0,0.02329,2e-05,4.20482]
[1777142429434,47.29,77376.0,0.0,0.0233,2e-05,4.20663]
[1777142441518,47.29,77375.96,0.0,0.02329,2e-05,4.20445]
[1777142451588,47.29,77375.96,0.0,0.02329,2e-05,4.20447]
[1777142458637,47.29,77377.72,0.0,0.02331,2e-05,4.20867]
[1777142463672,47.29,77375.87,0.0,0.02328,2e-05,4.20425]
[1777142468707,47.29,77372.05,0.0,0.02323,2e-05,4.19526]
[1777142474748,47.29,77369.96,0.0,0.0232,2e-05,4.19043]
[1777142479784,47.29,77370.35,0.0,0.0232,2e-05,4.19145]
[1777142484818,47.29,77370.34,0.0,0.0232,2e-05,4.19151]
[1777142489854,47.29,77371.49,0.0,0.02322,2e-05,4.19428]
[1777142494889,47.29,77370.66,0.0,0.0232,2e-05,4.19029]
[1777142500931,47.29,77371.01,0.0,0.0232,2e-05,4.1912]
[1777142506843,47.29,77370.61,0.0,0.0232,2e-05,4.1903]
[1777142514059,47.29,77371.24,0.0,0.02321,2e-05,4.19186]
[1777142519093,47.29,77371.37,0.0,0.02321,2e-05,4.1922]
[1777142524141,47.29,77371.3,0.0,0.02321,2e-05,4.19205]
[1777142529175,47.29,77371.21,0.0,0.02321,2e-05,4.19185]
[1777142534210,47.29,77370.84,0.0,0.0232,2e-05,4.19099]
[1777142539246,47.29,77370.82,0.0,0.0232,2e-05,4.19096]
[1777142545289,47.29,77370.82,0.0,0.0232,2e-05,4.19098]
[1777142551330,47.29,77371.19,0.0,0.0232,2e-05,4.1898]
[1777142558379,47.3,77371.18,0.0,0.0232,2e-05,4.1898]
[1777142563413,47.3,77370.53,0.0,0.02319,2e-05,4.18829]
[1777142564460,47.3,77370.53,0.0,0.02319,2e-05,4.18829]
[1777142570464,47.3,77361.9,0.0,0.02306,2e-05,4.16801]
[1777142575498,47.3,77363.03,0.0,0.02308,2e-05,4.17087]
[1777142581540,47.3,77362.97,0.0,0.02308,2e-05,4.17096]
[1777142586576,47.3,77361.95,0.0,0.02306,2e-05,4.16875]
[1777142591611,47.3,77357.31,0.0,0.02299,2e-05,4.1581]
[1777142596660,47.3,77358.17,0.0,0.02301,2e-05,4.16043]
[1777142598528,47.3,77358.04,0.0,0.02301,2e-05,4.16018]
[1777142603709,47.3,77357.93,0.0,0.02301,2e-05,4.16027]
[1777142608744,47.3,77358.19,0.0,0.02301,2e-05,4.16116]
[1777142615793,47.3,77357.43,0.0,0.02299,2e-05,4.15769]
[1777142620828,47.3,77357.46,0.0,0.023,2e-05,4.15805]
[1777142625863,47.3,77357.46,0.0,0.023,2e-05,4.15834]
[1777142633921,47.3,77357.54,0.0,0.023,2e-05,4.15897]
[1777142640970,47.31,77357.48,0.0,0.023,2e-05,4.15922]
[1777142650032,47.31,77357.43,0.0,0.02301,2e-05,4.15958]
[1777142657082,47.31,77357.54,0.0,0.02301,2e-05,4.16021]
[1777142665138,47.31,77357.44,0.0,0.02301,2e-05,4.16039]
[1777142670172,47.31,77354.31,0.0,0.02297,2e-05,4.15328]
[1777142679236,47.31,77354.05,0.0,0.02296,2e-05,4.15126]
[1777142684271,47.31,77345.74,0.0,0.02283,2e-05,4.13212]
[1777142689306,47.31,77344.63,0.0,0.02282,1e-05,4.13001]
[1777142692135,47.31,77343.31,0.0,0.0228,1e-05,4.12712]
[1777142697361,47.32,77337.22,0.0,0.02271,1e-05,4.11364]
[1777142702397,47.32,77333.62,0.0,0.02266,1e-05,4.10594]
[1777142707432,47.32,77334.06,0.0,0.02268,1e-05,4.1077]
[1777142709243,47.32,77334.38,0.0,0.02268,1e-05,4.1086]
[1777142714480,47.32,77346.77,0.0,0.02287,2e-05,4.13825]
[1777142719515,47.32,77349.01,0.0,0.02291,2e-05,4.144]
[1777142724550,47.33,77358.69,0.0,0.02306,2e-05,4.16713]
[1777142724554,47.33,77358.69,0.0,0.02306,2e-05,4.16713]
[1777142729585,47.33,77359.96,0.0,0.02308,2e-05,4.17042]
[1777142734621,47.33,77367.0,0.0,0.02318,2e-05,4.18519]
[1777142739656,47.33,77368.26,0.0,0.0232,2e-05,4.18829]
[1777142747712,47.33,77371.7,0.0,0.02325,2e-05,4.19648]
[1777142748578,47.33,77371.7,0.0,0.02325,2e-05,4.19648]
[1777142753753,47.33,77371.59,0.0,0.02325,2e-05,4.19624]
[1777142758794,47.33,77377.52,0.0,0.02334,2e-05,4.21028]
[1777142763829,47.33,77379.57,0.0,0.02337,2e-05,4.21505]
[1777142769871,47.33,77379.32,0.0,0.02336,2e-05,4.21431]
[1777142775912,47.33,77378.6,0.0,0.02335,2e-05,4.21242]
[1777142780949,47.33,77367.81,0.0,0.02319,2e-05,4.18679]
[1777142785983,47.33,77368.32,0.0,0.02319,2e-05,4.1881]
[1777142789904,47.33,77367.94,0.0,0.02319,2e-05,4.18727]
[1777142796869,47.33,77367.94,0.0,0.02318,2e-05,4.18532]
[1777142802099,47.33,77367.69,0.0,0.02318,2e-05,4.18493]
[1777142808143,47.33,77367.43,0.0,0.02317,2e-05,4.18448]
[1777142808639,47.33,77367.43,0.0,0.02317,2e-05,4.18448]
[1777142816198,47.33,77366.37,0.0,0.02316,2e-05,4.18222]
[1777142821237,47.33,77366.72,0.0,0.02317,2e-05,4.1832]
[1777142826269,47.33,77364.12,0.0,0.02313,2e-05,4.17725]
[1777142832448,47.33,77364.85,0.0,0.02314,2e-05,4.17901]
[1777142838354,47.33,77361.72,0.0,0.02309,2e-05,4.17209]
[1777142843389,47.33,77361.29,0.0,0.02309,2e-05,4.17132]
[1777142848424,47.33,77361.57,0.0,0.0231,2e-05,4.17221]
[1777142853458,47.33,77361.14,0.0,0.02308,2e-05,4.16936]
[1777142853685,47.33,77361.14,0.0,0.02308,2e-05,4.16936]
[1777142860507,47.33,77361.21,0.0,0.02308,2e-05,4.16985]
[1777142866535,47.33,77361.28,0.0,0.02308,2e-05,4.1701]
[1777142871584,47.34,77361.4,0.0,0.02309,2e-05,4.17077]
[1777142876619,47.34,77360.96,0.0,0.02308,2e-05,4.16991]
[1777142881655,47.34,77362.19,0.0,0.0231,2e-05,4.173]
[1777142886690,47.34,77362.13,0.0,0.0231,2e-05,4.17302]
[1777142886718,47.34,77362.13,0.0,0.0231,2e-05,4.17302]
[1777142893740,47.34,77361.66,0.0,0.0231,2e-05,4.17216]
[1777142899680,47.34,77361.72,0.0,0.0231,2e-05,4.17243]
[1777142905827,47.34,77361.83,0.0,0.0231,2e-05,4.17296]
[1777142910862,47.34,77362.53,0.0,0.02311,2e-05,4.17477]
[1777142916904,47.34,77361.67,0.0,0.02309,2e-05,4.17087]
[1777142921939,47.34,77362.17,0.0,0.0231,2e-05,4.17223]
[1777142927003,47.34,77362.3,0.0,0.0231,2e-05,4.17267]
[1777142933017,47.34,77362.57,0.0,0.02311,2e-05,4.17353]
[1777142938052,47.34,77365.64,0.0,0.02316,2e-05,4.1809]
[1777142943087,47.34,77370.04,0.0,0.02322,2e-05,4.19135]
[1777142948122,47.34,77370.43,0.0,0.02323,2e-05,4.19228]
[1777142953157,47.34,77375.8,0.0,0.02331,2e-05,4.20494]
[1777142958192,47.34,77377.53,0.0,0.02334,2e-05,4.20892]
[1777142963227,47.34,77378.0,0.0,0.02334,2e-05,4.20992]
[1777142968262,47.34,77377.31,0.0,0.02333,2e-05,4.20818]
[1777142973297,47.34,77376.78,0.0,0.02331,2e-05,4.20478]
[1777142979339,47.34,77376.94,0.0,0.02331,2e-05,4.20511]
[1777142984374,47.34,77363.91,0.0,0.02312,2e-05,4.17435]
[1777142988403,47.34,77344.73,0.0,0.02283,1e-05,4.12948]
[1777142993438,47.34,77343.7,0.0,0.02282,1e-05,4.12762]
[1777142997640,47.34,77337.24,0.0,0.02272,1e-05,4.11287]
[1777143003508,47.35,77336.61,0.0,0.02272,1e-05,4.11235]
[1777143008543,47.35,77343.69,0.0,0.02283,1e-05,4.12964]
[1777143014215,47.35,77343.69,0.0,0.02283,1e-05,4.12964]
[1777143020986,47.35,77343.69,0.0,0.02284,1e-05,4.13072]
[1777143028683,47.35,77343.69,0.0,0.02284,2e-05,4.1318]
[1777143040768,47.36,77343.69,0.0,0.02284,2e-05,4.13108]
[1777143053881,47.36,77344.25,0.0,0.02286,2e-05,4.13383]
[1777143059142,47.36,77344.02,0.0,0.02286,2e-05,4.13363]
[1777143073014,47.37,77343.7,0.0,0.02287,2e-05,4.13466]
[1777143079920,47.37,77343.7,0.0,0.02287,2e-05,4.13466]
[1777143079925,47.37,77343.7,0.0,0.02287,2e-05,4.13466]
[1777143087113,47.37,77343.69,0.0,0.02288,2e-05,4.13616]
[1777143092148,47.37,77331.45,0.0,0.02269,1e-05,4.10616]
[1777143097183,47.38,77334.2,0.0,0.02273,1e-05,4.11332]
[1777143105239,47.38,77334.66,0.0,0.02275,1e-05,4.1155]
[1777143109154,47.38,77335.27,0.0,0.02276,1e-05,4.11706]
[1777143114302,47.38,77335.92,0.0,0.02277,1e-05,4.11961]
[1777143121351,47.38,77335.75,0.0,0.02278,1e-05,4.1201]
[1777143129407,47.39,77335.73,0.0,0.02278,1e-05,4.12107]
[1777143134442,47.39,77338.79,0.0,0.02283,1e-05,4.12884]
[1777143139477,47.39,77339.76,0.0,0.02285,1e-05,4.13166]
[1777143151562,47.39,77340.88,0.0,0.02286,2e-05,4.13349]
[1777143156597,47.4,77340.9,0.0,0.02287,2e-05,4.13407]
[1777143166667,47.4,77340.77,0.0,0.02287,2e-05,4.13483]
[1777143173716,47.4,77340.9,0.0,0.02288,2e-05,4.13599]
[1777143182779,47.4,77341.23,0.0,0.02289,2e-05,4.13772]
[1777143185888,47.4,77341.23,0.0,0.02289,2e-05,4.13772]
[1777143192849,47.41,77341.99,0.0,0.02291,2e-05,4.14053]
[1777143202148,47.41,77341.99,0.0,0.02291,2e-05,4.14053]
[1777143202219,47.41,77341.99,0.0,0.02291,2e-05,4.14053]
[1777143207954,47.41,77342.23,0.0,0.02292,2e-05,4.14258]
[1777143215010,47.41,77342.48,0.0,0.02292,2e-05,4.1418]
[1777143220039,47.41,77348.49,0.0,0.02301,2e-05,4.15626]
[1777143225075,47.41,77349.63,0.0,0.02303,2e-05,4.15922]
[1777143235145,47.42,77353.34,0.0,0.02309,2e-05,4.16836]
[1777143241187,47.42,77351.77,0.0,0.02307,2e-05,4.16478]
[1777143249243,47.42,77349.18,0.0,0.02303,2e-05,4.15885]
[1777143253978,47.42,77345.74,0.0,0.02298,2e-05,4.15086]
[1777143259313,47.42,77343.71,0.0,0.02295,2e-05,4.1463]
[1777143265355,47.42,77343.77,0.0,0.02295,2e-05,4.14666]
[1777143270390,47.42,77345.27,0.0,0.02298,2e-05,4.15037]
[1777143275424,47.42,77345.08,0.0,0.02296,2e-05,4.14808]
[1777143280460,47.42,77337.71,0.0,0.02286,1e-05,4.13115]
[1777143285494,47.42,77337.87,0.0,0.02286,1e-05,4.13197]
[1777143290534,47.42,77340.83,0.0,0.02291,2e-05,4.13934]
[1777143294562,47.42,77322.68,0.0,0.02264,1e-05,4.09742]
[1777143300604,47.43,77324.15,0.0,0.02267,1e-05,4.10175]
[1777143305090,47.43,77331.72,0.0,0.02278,1e-05,4.11977]
[1777143310673,47.43,77330.6,0.0,0.02277,1e-05,4.11797]
[1777143316716,47.43,77323.98,0.0,0.02268,1e-05,4.10338]
[1777143321750,47.43,77323.9,0.0,0.02268,1e-05,4.10392]
[1777143327795,47.44,77324.95,0.0,0.0227,1e-05,4.10721]
[1777143335851,47.44,77325.26,0.0,0.0227,1e-05,4.10696]
[1777143340886,47.44,77327.34,0.0,0.02274,1e-05,4.11244]
[1777143345921,47.44,77327.3,0.0,0.02274,1e-05,4.11308]
[1777143350955,47.45,77327.25,0.0,0.02275,1e-05,4.11355]
[1777143358151,47.45,77327.27,0.0,0.02275,1e-05,4.11372]
[1777143365219,47.45,77327.28,0.0,0.02276,1e-05,4.11499]
[1777143372216,47.45,77327.33,0.0,0.02276,1e-05,4.11566]
[1777143378145,47.45,77332.81,0.0,0.02285,1e-05,4.12952]
[1777143383180,47.45,77336.37,0.0,0.0229,2e-05,4.13823]
[1777143388215,47.46,77337.55,0.0,0.02292,2e-05,4.14134]
[1777143394797,47.46,77337.48,0.0,0.02292,2e-05,4.14124]
[1777143400299,47.46,77337.71,0.0,0.02292,2e-05,4.1405]
[1777143405334,47.46,77338.04,0.0,0.02293,2e-05,4.14164]
[1777143412383,47.46,77338.24,0.0,0.02294,2e-05,4.14261]
[1777143417418,47.46,77337.66,0.0,0.02293,2e-05,4.14161]
[1777143426382,47.46,77338.07,0.0,0.02294,2e-05,4.14264]
[1777143431516,47.46,77339.51,0.0,0.02296,2e-05,4.1469]
[1777143436551,47.47,77340.44,0.0,0.02298,2e-05,4.14939]
[1777143442593,47.47,77340.45,0.0,0.02298,2e-05,4.14976]
[1777143448640,47.47,77341.29,0.0,0.023,2e-05,4.1521]
[1777143453674,47.47,77341.4,0.0,0.02299,2e-05,4.1506]
[1777143455083,47.47,77341.4,0.0,0.02299,2e-05,4.1506]
[1777143460724,47.47,77337.58,0.0,0.02294,2e-05,4.14212]
[1777143470793,47.47,77334.41,0.0,0.02289,2e-05,4.13554]
[1777143475828,47.47,77334.68,0.0,0.0229,2e-05,4.13652]
[1777143480863,47.47,77335.33,0.0,0.02291,2e-05,4.13835]
[1777143483828,47.47,77335.69,0.0,0.02292,2e-05,4.1393]
[1777143488920,47.47,77332.3,0.0,0.02287,1e-05,4.1317]
[1777143493955,47.48,77329.98,0.0,0.02284,1e-05,4.12665]
[1777143501004,47.48,77329.86,0.0,0.02284,1e-05,4.12694]
[1777143507046,47.48,77334.1,0.0,0.02291,2e-05,4.1374]
[1777143512180,47.48,77334.1,0.0,0.0229,2e-05,4.13565]
[1777143518052,47.48,77334.14,0.0,0.0229,2e-05,4.1359]
[1777143525185,47.48,77334.24,0.0,0.02291,2e-05,4.13718]
[1777143532253,47.49,77334.81,0.0,0.02292,2e-05,4.13914]
[1777143537289,47.49,77337.25,0.0,0.02296,2e-05,4.14525]
[1777143546351,47.49,77337.88,0.0,0.02297,2e-05,4.14742]
[1777143551387,47.49,77339.1,0.0,0.02299,2e-05,4.15066]
[1777143556422,47.49,77339.77,0.0,0.02301,2e-05,4.15262]
[1777143561457,47.49,77339.28,0.0,0.023,2e-05,4.15188]
[1777143567430,47.49,77339.42,0.0,0.02301,2e-05,4.15262]
[1777143572533,47.49,77350.36,0.0,0.02316,2e-05,4.17667]
[1777143578576,47.49,77350.72,0.0,0.02317,2e-05,4.17768]
[1777143584025,47.49,77351.5,0.0,0.02318,2e-05,4.17956]
[1777143589653,47.49,77349.38,0.0,0.02315,2e-05,4.17466]
[1777143595027,47.49,77350.25,0.0,0.02316,2e-05,4.17672]
[1777143595697,47.49,77328.56,0.0,0.02284,1e-05,4.1259]
[1777143598956,47.5,77315.1,0.0,0.02264,1e-05,4.09493]
[1777143604762,47.5,77313.89,0.0,0.02263,1e-05,4.09283]
[1777143609802,47.5,77311.39,0.0,0.02259,1e-05,4.08775]
[1777143611632,47.5,77311.33,0.0,0.02259,1e-05,4.08776]
[1777143617857,47.5,77327.73,0.0,0.02284,1e-05,4.12659]
[1777143624906,47.5,77331.54,0.0,0.0229,2e-05,4.13594]
[1777143628702,47.5,77331.74,0.0,0.02291,2e-05,4.1366]
[1777143633970,47.51,77331.57,0.0,0.0229,2e-05,4.13457]
[1777143639005,47.51,77332.73,0.0,0.02292,2e-05,4.13766]
[1777143644040,47.51,77330.83,0.0,0.02289,1e-05,4.1336]
[1777143649075,47.51,77330.82,0.0,0.02289,1e-05,4.134]
[1777143654110,47.51,77330.85,0.0,0.0229,2e-05,4.13452]
[1777143659145,47.51,77330.9,0.0,0.0229,2e-05,4.13509]
[1777143664180,47.51,77331.0,0.0,0.0229,2e-05,4.13578]
[1777143669215,47.51,77332.25,0.0,0.02293,2e-05,4.13925]
[1777143674250,47.51,77331.78,0.0,0.02292,2e-05,4.13859]
[1777143680291,47.52,77332.09,0.0,0.02293,2e-05,4.13983]
[1777143685327,47.52,77332.04,0.0,0.02293,2e-05,4.14012]
[1777143693146,47.52,77332.02,0.0,0.02293,2e-05,4.1404]
[1777143698418,47.52,77332.55,0.0,0.02294,2e-05,4.1403]
[1777143704460,47.52,77332.89,0.0,0.02294,2e-05,4.14155]
[1777143710502,47.52,77332.78,0.0,0.02295,2e-05,4.14175]
[1777143718558,47.52,77333.31,0.0,0.02296,2e-05,4.14358]
[1777143724602,47.53,77333.3,0.0,0.02296,2e-05,4.14384]
[1777143729640,47.53,77335.67,0.0,0.023,2e-05,4.14986]
[1777143735681,47.53,77332.38,0.0,0.02295,2e-05,4.14259]
[1777143740716,47.53,77331.44,0.0,0.02294,2e-05,4.14076]
[1777143745752,47.53,77331.52,0.0,0.02294,2e-05,4.14133]
[1777143750787,47.53,77331.81,0.0,0.02295,2e-05,4.14238]
[1777143756828,47.53,77331.57,0.0,0.02294,2e-05,4.1402]
[1777143761864,47.53,77332.68,0.0,0.02296,2e-05,4.14315]
[1777143766899,47.53,77331.81,0.0,0.02295,2e-05,4.14146]
[1777143773948,47.54,77327.56,0.0,0.02289,1e-05,4.1321]
[1777143784017,47.54,77326.58,0.0,0.02288,1e-05,4.13064]
[1777143789222,47.54,77326.47,0.0,0.02288,1e-05,4.13071]
[1777143795098,47.54,77326.0,0.0,0.02287,1e-05,4.13018]
[1777143800133,47.54,77326.28,0.0,0.02288,1e-05,4.13122]
[1777143805168,47.54,77327.23,0.0,0.0229,1e-05,4.13381]
[1777143810203,47.54,77328.15,0.0,0.02291,2e-05,4.13629]
[1777143815744,47.54,77328.13,0.0,0.0229,1e-05,4.13444]
[1777143821489,47.55,77328.13,0.0,0.02291,2e-05,4.13492]
[1777143831098,47.55,77328.13,0.0,0.02291,2e-05,4.13513]
[1777143838124,47.55,77328.12,0.0,0.02291,2e-05,4.13577]
[1777143843441,47.55,77328.21,0.0,0.02292,2e-05,4.13632]
[1777143848475,47.55,77328.25,0.0,0.02292,2e-05,4.13659]
[1777143853619,47.55,77329.32,0.0,0.02294,2e-05,4.13921]
[1777143859298,47.55,77329.33,0.0,0.02294,2e-05,4.13939]
[1777143864587,47.55,77330.23,0.0,0.02295,2e-05,4.14164]
[1777143871637,47.55,77333.33,0.0,0.02299,2e-05,4.14689]
[1777143880700,47.55,77333.15,0.0,0.02298,2e-05,4.14655]
[1777143887749,47.55,77334.46,0.0,0.023,2e-05,4.14968]
[1777143893792,47.55,77334.27,0.0,0.023,2e-05,4.14926]
[1777143898827,47.55,77325.77,0.0,0.02288,1e-05,4.12947]
[1777143903866,47.55,77328.94,0.0,0.02292,2e-05,4.13702]
[1777143909141,47.55,77329.19,0.0,0.02293,2e-05,4.1377]
[1777143914944,47.55,77331.47,0.0,0.02296,2e-05,4.14314]
[1777143920697,47.55,77331.47,0.0,0.02296,2e-05,4.14314]
[1777143921994,47.55,77309.63,0.0,0.02264,1e-05,4.09248]
[1777143927029,47.55,77307.96,0.0,0.02262,1e-05,4.08912]
[1777143932064,47.56,77300.77,0.0,0.0225,1e-05,4.07106]
[1777143936466,47.56,77300.7,0.0,0.0225,1e-05,4.07132]
[1777143943142,47.56,77300.37,0.0,0.02251,1e-05,4.07174]
[1777143948178,47.56,77301.26,0.0,0.02253,1e-05,4.07454]
[1777143953213,47.57,77301.61,0.0,0.02254,1e-05,4.07607]
[1777143958248,47.57,77301.9,0.0,0.02254,1e-05,4.07742]
[1777143963283,47.57,77301.47,0.0,0.02254,1e-05,4.07708]
[1777143968318,47.57,77302.08,0.0,0.02256,1e-05,4.0791]
[1777143974620,47.57,77302.08,0.0,0.02256,1e-05,4.0791]
[1777143983423,47.58,77302.56,0.0,0.02257,1e-05,4.08193]
[1777143988457,47.58,77302.9,0.0,0.02258,1e-05,4.08325]
[1777143993493,47.58,77307.17,0.0,0.02264,1e-05,4.09155]
[1777143996099,47.58,77307.14,0.0,0.02264,1e-05,4.09165]
[1777144001549,47.58,77306.95,0.0,0.02264,1e-05,4.09171]
[1777144006585,47.58,77306.93,0.0,0.02264,1e-05,4.09216]
[1777144011620,47.58,77307.04,0.0,0.02265,1e-05,4.09281]
[1777144016655,47.58,77307.15,0.0,0.02265,1e-05,4.09345]
[1777144022702,47.59,77307.02,0.0,0.02265,1e-05,4.0936]
[1777144027737,47.59,77307.32,0.0,0.02266,1e-05,4.09467]
[1777144032772,47.59,77307.05,0.0,0.02266,1e-05,4.0944]
[1777144037808,47.59,77307.29,0.0,0.02266,1e-05,4.09532]
[1777144047880,47.59,77306.98,0.0,0.02266,1e-05,4.0953]
[1777144057620,47.59,77306.57,0.0,0.02265,1e-05,4.09259]
[1777144063993,47.59,77306.16,0.0,0.02265,1e-05,4.09255]
[1777144069926,47.59,77306.54,0.0,0.02265,1e-05,4.09374]
[1777144075070,47.6,77306.53,0.0,0.02266,1e-05,4.09424]
[1777144080105,47.6,77306.22,0.0,0.02266,1e-05,4.0939]
[1777144085140,47.6,77305.97,0.0,0.02265,1e-05,4.09369]
[1777144090400,47.6,77306.28,0.0,0.02266,1e-05,4.09464]
[1777144098231,47.6,77306.19,0.0,0.02266,1e-05,4.09517]
[1777144107219,47.6,77306.19,0.0,0.02266,1e-05,4.09517]
[1777144118392,47.61,77306.2,0.0,0.02266,1e-05,4.09457]
[1777144127456,47.61,77306.69,0.0,0.02267,1e-05,4.09637]
[1777144133499,47.61,77310.25,0.0,0.02273,1e-05,4.10499]
[1777144142562,47.61,77310.5,0.0,0.02274,1e-05,4.10608]
[1777144148322,47.61,77310.52,0.0,0.02274,1e-05,4.1063]
[1777144154651,47.61,77309.69,0.0,0.02273,1e-05,4.10488]
[1777144159686,47.61,77314.41,0.0,0.0228,1e-05,4.11613]
[1777144165728,47.61,77314.61,0.0,0.02281,1e-05,4.11685]
[1777144171419,47.61,77314.61,0.0,0.02281,1e-05,4.11706]
[1777144176804,47.61,77313.9,0.0,0.02279,1e-05,4.11366]
[1777144183647,47.62,77314.61,0.0,0.0228,1e-05,4.11551]
[1777144192916,47.62,77317.31,0.0,0.02284,1e-05,4.1223]
[1777144197952,47.62,77317.41,0.0,0.02285,1e-05,4.12272]
[1777144202987,47.62,77314.05,0.0,0.0228,1e-05,4.11512]
[1777144208022,47.62,77316.02,0.0,0.02283,1e-05,4.11994]
[1777144213057,47.62,77319.09,0.0,0.02288,1e-05,4.12728]
[1777144218091,47.62,77320.89,0.0,0.0229,1e-05,4.13162]
[1777144224135,47.62,77321.17,0.0,0.02291,1e-05,4.13241]
[1777144229169,47.62,77327.36,0.0,0.023,2e-05,4.14696]
[1777144237224,47.62,77327.88,0.0,0.023,2e-05,4.14611]
[1777144242260,47.62,77336.5,0.0,0.02313,2e-05,4.1663]
[1777144247296,47.62,77334.27,0.0,0.0231,2e-05,4.16099]
[1777144252331,47.62,77323.61,0.0,0.02294,2e-05,4.13606]
[1777144257366,47.62,77322.25,0.0,0.02292,1e-05,4.13307]
[1777144262401,47.62,77322.01,0.0,0.02291,1e-05,4.1327]
[1777144268442,47.62,77322.45,0.0,0.02292,1e-05,4.13396]
[1777144273478,47.62,77322.04,0.0,0.02292,1e-05,4.13321]
[1777144278514,47.62,77321.73,0.0,0.02291,1e-05,4.13271]
[1777144283551,47.62,77320.66,0.0,0.0229,1e-05,4.13043]
[1777144288585,47.62,77320.51,0.0,0.0229,1e-05,4.13032]
[1777144293621,47.62,77320.28,0.0,0.02289,1e-05,4.12796]
[1777144298656,47.63,77320.74,0.0,0.02289,1e-05,4.12928]
[1777144307719,47.63,77320.6,0.0,0.02289,1e-05,4.12938]
[1777144312753,47.63,77313.86,0.0,0.0228,1e-05,4.11396]
[1777144318806,47.63,77313.93,0.0,0.0228,1e-05,4.11459]
[1777144323841,47.63,77313.58,0.0,0.0228,1e-05,4.11418]
[1777144327599,47.63,77313.24,0.0,0.02279,1e-05,4.11365]
[1777144328880,47.63,77351.29,0.0,0.02337,2e-05,4.20291]
[1777144330556,47.63,77349.99,0.0,0.02335,2e-05,4.19987]
[1777144335929,47.63,77345.84,0.0,0.02328,2e-05,4.18975]
[1777144340963,47.63,77341.48,0.0,0.02322,2e-05,4.17933]
[1777144345999,47.63,77343.58,0.0,0.02325,2e-05,4.18414]
[1777144352041,47.63,77339.83,0.0,0.02318,2e-05,4.17314]
[1777144357076,47.63,77340.31,0.0,0.02319,2e-05,4.17422]
[1777144362110,47.63,77340.5,0.0,0.02319,2e-05,4.17459]
[1777144369159,47.63,77341.15,0.0,0.0232,2e-05,4.17599]
[1777144377215,47.63,77341.19,0.0,0.0232,2e-05,4.17592]
[1777144382251,47.63,77341.28,0.0,0.0232,2e-05,4.17605]
[1777144387286,47.63,77340.08,0.0,0.02318,2e-05,4.17316]
[1777144393328,47.63,77340.32,0.0,0.02318,2e-05,4.17366]
[1777144399369,47.63,77340.26,0.0,0.02318,2e-05,4.17346]
[1777144404404,47.63,77340.17,0.0,0.02318,2e-05,4.17321]
[1777144409439,47.63,77339.22,0.0,0.02317,2e-05,4.17095]
[1777144414475,47.63,77339.11,0.0,0.02315,2e-05,4.16861]
[1777144419510,47.63,77338.48,0.0,0.02314,2e-05,4.16716]
[1777144426678,47.63,77338.48,0.0,0.02314,2e-05,4.16716]
[1777144436630,47.63,77338.72,0.0,0.02315,2e-05,4.16775]
[1777144442672,47.63,77338.8,0.0,0.02315,2e-05,4.16792]
[1777144447707,47.63,77339.66,0.0,0.02316,2e-05,4.16992]
[1777144452744,47.63,77339.75,0.0,0.02316,2e-05,4.17011]
[1777144459793,47.63,77339.8,0.0,0.02316,2e-05,4.17019]
[1777144464827,47.63,77339.67,0.0,0.02316,2e-05,4.16985]
[1777144471877,47.63,77339.83,0.0,0.02315,2e-05,4.16812]
[1777144476912,47.63,77345.36,0.0,0.02323,2e-05,4.18105]
[1777144483961,47.63,77345.03,0.0,0.02323,2e-05,4.1801]
[1777144488996,47.63,77345.02,0.0,0.02323,2e-05,4.17994]
[1777144494444,47.62,77346.33,0.0,0.02325,2e-05,4.18287]
[1777144500073,47.62,77346.78,0.0,0.02325,2e-05,4.18372]
[1777144506114,47.62,77347.21,0.0,0.02326,2e-05,4.18447]
[1777144506456,47.62,77347.21,0.0,0.02326,2e-05,4.18447]
[1777144516185,47.62,77347.74,0.0,0.02326,2e-05,4.1853]
[1777144516465,47.62,77347.74,0.0,0.02326,2e-05,4.1853]
[1777144526255,47.62,77343.29,0.0,0.02319,2e-05,4.17452]
[1777144532297,47.62,77342.9,0.0,0.02318,2e-05,4.17144]
[1777144536935,47.62,77342.63,0.0,0.02317,2e-05,4.17078]
[1777144544381,47.62,77343.04,0.0,0.02318,2e-05,4.1717]
[1777144550423,47.62,77342.75,0.0,0.02317,2e-05,4.17101]
[1777144560509,47.62,77342.75,0.0,0.02317,2e-05,4.17104]
[1777144566295,47.62,77342.61,0.0,0.02317,2e-05,4.17073]
[1777144574592,47.62,77342.38,0.0,0.02317,2e-05,4.17025]
[1777144582648,47.62,77342.05,0.0,0.02316,2e-05,4.16955]
[1777144596746,47.62,77340.09,0.0,0.02312,2e-05,4.16313]
[1777144602196,47.62,77340.18,0.0,0.02313,2e-05,4.16342]
[1777144607823,47.62,77340.69,0.0,0.02313,2e-05,4.16475]
[1777144617893,47.62,77340.69,0.0,0.02314,2e-05,4.16492]
[1777144623935,47.62,77340.65,0.0,0.02314,2e-05,4.16492]
[1777144632215,47.62,77340.4,0.0,0.02313,2e-05,4.1644]
[1777144642061,47.62,77339.38,0.0,0.02312,2e-05,4.16223]
[1777144647096,47.62,77339.5,0.0,0.02312,2e-05,4.1626]
[1777144654609,47.63,77339.89,0.0,0.02312,2e-05,4.16156]
[1777144660187,47.63,77340.28,0.0,0.02312,2e-05,4.16259]
[1777144666229,47.63,77341.92,0.0,0.02315,2e-05,4.16651]
[1777144666620,47.63,77341.92,0.0,0.02315,2e-05,4.16651]
[1777144674285,47.63,77344.05,0.0,0.02318,2e-05,4.17158]
[1777144679633,47.63,77352.12,0.0,0.0233,2e-05,4.19051]
[1777144685362,47.63,77351.32,0.0,0.02329,2e-05,4.18849]
[1777144691952,47.63,77351.57,0.0,0.02329,2e-05,4.18904]
[1777144698453,47.62,77351.56,0.0,0.02329,2e-05,4.18885]
[1777144704495,47.62,77350.24,0.0,0.02327,2e-05,4.18573]
[1777144709550,47.62,77350.42,0.0,0.02327,2e-05,4.18615]
[1777144715571,47.62,77346.12,0.0,0.0232,2e-05,4.17399]
[1777144720607,47.63,77347.0,0.0,0.02321,2e-05,4.17617]
[1777144725642,47.63,77347.77,0.0,0.02323,2e-05,4.17808]
[1777144730677,47.63,77350.15,0.0,0.02326,2e-05,4.18376]
[1777144737726,47.63,77352.25,0.0,0.02329,2e-05,4.18873]
[1777144743767,47.63,77353.14,0.0,0.02331,2e-05,4.19082]
[1777144753841,47.63,77353.15,0.0,0.02331,2e-05,4.19073]
[1777144762904,47.62,77353.94,0.0,0.02332,2e-05,4.19244]
[1777144767939,47.62,77354.79,0.0,0.02333,2e-05,4.19434]
[1777144772974,47.62,77356.07,0.0,0.02334,2e-05,4.19514]
[1777144778009,47.62,77356.25,0.0,0.02334,2e-05,4.19542]
[1777144787074,47.62,77356.28,0.0,0.02334,2e-05,4.19524]
[1777144792109,47.62,77356.3,0.0,0.02334,2e-05,4.19513]
[1777144802179,47.62,77356.07,0.0,0.02333,2e-05,4.19419]
[1777144807215,47.62,77355.71,0.0,0.02332,2e-05,4.19312]
[1777144812249,47.62,77355.72,0.0,0.02332,2e-05,4.19289]
[1777144817283,47.62,77347.71,0.0,0.0232,2e-05,4.17383]
[1777144822319,47.62,77347.55,0.0,0.0232,2e-05,4.17334]
[1777144827355,47.62,77346.8,0.0,0.02318,2e-05,4.17145]
[1777144832390,47.62,77341.68,0.0,0.0231,2e-05,4.15724]
[1777144837424,47.62,77340.36,0.0,0.02308,2e-05,4.15415]
[1777144842460,47.62,77340.38,0.0,0.02308,2e-05,4.15424]
[1777144847495,47.62,77340.15,0.0,0.02307,2e-05,4.15377]
[1777144852529,47.62,77339.86,0.0,0.02307,2e-05,4.15318]
[1777144858572,47.62,77340.2,0.0,0.02308,2e-05,4.1541]
[1777144864424,47.62,77340.2,0.0,0.02308,2e-05,4.15419]
[1777144871863,47.62,77340.2,0.0,0.02308,2e-05,4.15432]
[1777144880726,47.62,77340.17,0.0,0.02308,2e-05,4.15456]
[1777144885761,47.62,77342.27,0.0,0.02311,2e-05,4.1596]
[1777144890796,47.62,77344.42,0.0,0.02314,2e-05,4.16474]
[1777144895832,47.62,77349.4,0.0,0.02321,2e-05,4.17439]
[1777144901873,47.62,77348.98,0.0,0.0232,2e-05,4.1734]
[1777144906908,47.62,77348.04,0.0,0.02319,2e-05,4.17124]
[1777144914964,47.62,77348.32,0.0,0.02319,2e-05,4.17197]
[1777144921474,47.62,77348.51,0.0,0.0232,2e-05,4.17245]
[1777144928056,47.62,77347.97,0.0,0.02319,2e-05,4.17135]
[1777144937119,47.62,77347.86,0.0,0.02319,2e-05,4.17125]
[1777144947189,47.62,77348.3,0.0,0.0232,2e-05,4.17248]
[1777144953231,47.62,77351.56,0.0,0.02324,2e-05,4.17815]
[1777144960961,47.62,77351.56,0.0,0.02324,2e-05,4.17815]
[1777144966323,47.62,77352.02,0.0,0.02324,2e-05,4.17935]
[1777144972497,47.62,77352.16,0.0,0.02325,2e-05,4.17971]
[1777144978407,47.62,77352.16,0.0,0.02325,2e-05,4.17979]
[1777144987637,47.62,77352.64,0.0,0.02325,2e-05,4.18097]
[1777144993513,47.63,77352.65,0.0,0.02325,2e-05,4.18111]
[1777145001698,47.63,77352.65,0.0,0.02325,2e-05,4.18114]
[1777145008761,47.63,77352.65,0.0,0.02326,2e-05,4.18122]
[1777145017940,47.63,77352.65,0.0,0.02324,2e-05,4.17927]
[1777145018588,47.63,77352.65,0.0,0.02324,2e-05,4.17927]
[1777145023722,47.63,77355.12,0.0,0.02328,2e-05,4.18522]
[1777145035361,47.63,77357.01,0.0,0.02331,2e-05,4.18966]
[1777145040842,47.63,77358.34,0.0,0.02333,2e-05,4.19261]
[1777145045876,47.63,77358.68,0.0,0.02334,2e-05,4.19327]
[1777145051919,47.62,77359.17,0.0,0.02334,2e-05,4.19422]
[1777145056954,47.62,77360.57,0.0,0.02336,2e-05,4.19732]
[1777145062996,47.62,77358.99,0.0,0.02334,2e-05,4.19334]
[1777145068030,47.62,77360.05,0.0,0.02335,2e-05,4.19564]
[1777145073065,47.62,77366.59,0.0,0.02344,2e-05,4.20874]
[1777145078101,47.62,77366.42,0.0,0.02343,2e-05,4.20799]
[1777145083136,47.62,77365.7,0.0,0.02342,2e-05,4.20594]
[1777145088171,47.62,77365.82,0.0,0.02342,2e-05,4.20589]
[1777145093206,47.62,77364.67,0.0,0.0234,2e-05,4.20284]
[1777145094499,47.62,77364.67,0.0,0.0234,2e-05,4.20284]
[1777145100255,47.62,77363.97,0.0,0.02339,2e-05,4.20078]
[1777145105290,47.62,77352.31,0.0,0.02321,2e-05,4.17317]
[1777145111332,47.62,77347.28,0.0,0.02313,2e-05,4.16136]
[1777145116366,47.62,77348.23,0.0,0.02315,2e-05,4.16359]
[1777145121402,47.62,77348.05,0.0,0.02314,2e-05,4.16313]
[1777145126439,47.62,77348.03,0.0,0.02314,2e-05,4.16305]
[1777145131478,47.62,77347.5,0.0,0.02312,2e-05,4.15968]
[1777145136751,47.62,77347.5,0.0,0.02312,2e-05,4.15968]
[1777145143773,47.62,77347.37,0.0,0.02312,2e-05,4.15932]
[1777145149607,47.62,77347.1,0.0,0.02312,2e-05,4.1586]
[1777145154086,47.62,77340.01,0.0,0.02301,2e-05,4.14197]
[1777145160682,47.62,77341.17,0.0,0.02303,2e-05,4.14482]
[1777145165717,47.62,77340.48,0.0,0.02302,2e-05,4.14338]
[1777145171334,47.62,77340.63,0.0,0.02302,2e-05,4.14377]
[1777145176794,47.62,77341.05,0.0,0.02303,2e-05,4.14523]
[1777145184850,47.62,77340.84,0.0,0.02303,2e-05,4.14512]
[1777145193913,47.62,77340.15,0.0,0.02301,2e-05,4.14186]
[1777145200961,47.62,77342.57,0.0,0.02305,2e-05,4.14787]
[1777145205998,47.62,77339.84,0.0,0.02301,2e-05,4.1417]
[1777145213591,47.62,77339.66,0.0,0.02301,2e-05,4.14148]
[1777145219092,47.62,77339.63,0.0,0.02301,2e-05,4.14188]
[1777145227647,47.62,77339.67,0.0,0.02301,2e-05,4.14218]
[1777145233189,47.63,77339.93,0.0,0.02302,2e-05,4.14332]
[1777145238225,47.63,77339.28,0.0,0.02301,2e-05,4.14206]
[1777145245273,47.63,77339.36,0.0,0.02302,2e-05,4.14258]
[1777145251948,47.63,77339.7,0.0,0.02302,2e-05,4.14354]
[1777145257357,47.63,77340.32,0.0,0.02302,2e-05,4.14325]
[1777145263670,47.63,77340.36,0.0,0.02302,2e-05,4.14338]
[1777145269442,47.63,77340.31,0.0,0.02302,2e-05,4.14364]
[1777145275484,47.63,77337.53,0.0,0.02298,2e-05,4.13735]
[1777145280678,47.63,77337.19,0.0,0.02298,2e-05,4.1367]
[1777145286560,47.63,77336.59,0.0,0.02297,2e-05,4.13556]
[1777145290681,47.63,77336.5,0.0,0.02297,2e-05,4.13546]
[1777145293610,47.63,77317.52,0.0,0.02269,1e-05,4.09161]
[1777145294277,47.63,77317.52,0.0,0.02269,1e-05,4.09161]
[1777145294299,47.63,77317.52,0.0,0.02269,1e-05,4.09161]
[1777145295111,47.63,77317.52,0.0,0.02269,1e-05,4.09161]
[1777145300659,47.64,77317.45,0.0,0.02269,1e-05,4.09224]
[1777145307708,47.64,77317.14,0.0,0.02269,1e-05,4.09231]
[1777145315764,47.64,77317.08,0.0,0.02269,1e-05,4.091]
[1777145320799,47.64,77316.97,0.0,0.02269,1e-05,4.09131]
[1777145324328,47.64,77317.06,0.0,0.02269,1e-05,4.09186]
[1777145331876,47.65,77316.77,0.0,0.0227,1e-05,4.09208]
[1777145337917,47.65,77313.06,0.0,0.02265,1e-05,4.08415]
[1777145342956,47.65,77296.34,0.0,0.0224,1e-05,4.04624]
[1777145347991,47.65,77284.15,0.0,0.02223,1e-05,4.01934]
[1777145353025,47.66,77277.3,0.0,0.02214,1e-05,4.00512]
[1777145358061,47.66,77276.58,0.0,0.02214,1e-05,4.00479]
[1777145365114,47.66,77276.32,0.0,0.02215,1e-05,4.00603]
[1777145372162,47.67,77277.42,0.0,0.02216,1e-05,4.00834]
[1777145377197,47.67,77277.64,0.0,0.02217,1e-05,4.01013]
[1777145382233,47.68,77277.49,0.0,0.02218,1e-05,4.01107]
[1777145386335,47.68,77277.51,0.0,0.02218,1e-05,4.01163]
[1777145394327,47.69,77277.52,0.0,0.0222,1e-05,4.01418]
[1777145399364,47.69,77277.43,0.0,0.02221,1e-05,4.01523]
[1777145403368,47.69,77277.5,0.0,0.02221,1e-05,4.01614]
[1777145412454,47.7,77276.22,0.0,0.02221,1e-05,4.01573]
[1777145420402,47.7,77276.22,0.0,0.02221,1e-05,4.01573]
[1777145427559,47.71,77274.16,0.0,0.02221,1e-05,4.01473]
[1777145432594,47.71,77274.2,0.0,0.0222,1e-05,4.01402]
[1777145438636,47.72,77275.13,0.0,0.02223,1e-05,4.01759]
[1777145442455,47.72,77275.13,0.0,0.02223,1e-05,4.01759]
[1777145447699,47.72,77275.59,0.0,0.02225,1e-05,4.02077]
[1777145453388,47.73,77275.59,0.0,0.02225,1e-05,4.02192]
[1777145462804,47.73,77275.75,0.0,0.02227,1e-05,4.02456]
[1777145467839,47.74,77276.89,0.0,0.0223,1e-05,4.02827]
[1777145477909,47.74,77277.55,0.0,0.02232,1e-05,4.03192]
[1777145486972,47.75,77275.65,0.0,0.0223,1e-05,4.02951]
[1777145492007,47.75,77273.17,0.0,0.02226,1e-05,4.02286]
[1777145497042,47.75,77272.0,0.0,0.02225,1e-05,4.02127]
[1777145502077,47.76,77271.29,0.0,0.02225,1e-05,4.02078]
[1777145505438,47.76,77270.64,0.0,0.02224,1e-05,4.01952]
[1777145509319,47.76,77270.51,0.0,0.02225,1e-05,4.01985]
[1777145509421,47.76,77270.17,0.0,0.02224,1e-05,4.01903]
[1777145517182,47.74,77270.16,0.0,0.02221,1e-05,4.01372]
[1777145522217,47.74,77270.57,0.0,0.02219,1e-05,4.01138]
[1777145526712,47.73,77270.59,0.0,0.02218,1e-05,4.00948]
[1777145532287,47.72,77270.15,0.0,0.02214,1e-05,4.00398]
[1777145538329,47.71,77269.89,0.0,0.02211,1e-05,3.99957]
[1777145547392,47.69,77269.24,0.0,0.02207,1e-05,3.99242]
[1777145551660,47.68,77269.63,0.0,0.02204,1e-05,3.98878]
[1777145551666,47.68,77269.63,0.0,0.02204,1e-05,3.98878]
[1777145553434,47.68,77269.56,0.0,0.02205,1e-05,3.98915]
[1777145558781,47.69,77269.57,0.0,0.02205,1e-05,3.98996]
[1777145564511,47.69,77261.14,0.0,0.02194,1e-05,3.97305]
[1777145569548,47.7,77259.53,0.0,0.02193,1e-05,3.97083]
[1777145574583,47.7,77258.5,0.0,0.02193,1e-05,3.96993]
[1777145580468,47.7,77258.36,0.0,0.02193,1e-05,3.97046]
[1777145587674,47.71,77257.47,0.0,0.02193,1e-05,3.97123]
[1777145592708,47.72,77251.08,0.0,0.02185,1e-05,3.95824]
[1777145597743,47.72,77249.69,0.0,0.02184,1e-05,3.95664]
[1777145599201,47.72,77249.69,0.0,0.02184,1e-05,3.95664]
[1777145606807,47.73,77247.15,0.0,0.02182,1e-05,3.95375]
[1777145611842,47.73,77247.2,0.0,0.02182,1e-05,3.95346]
[1777145617884,47.74,77247.29,0.0,0.02184,1e-05,3.95557]
[1777145623926,47.74,77247.34,0.0,0.02185,1e-05,3.95758]
[1777145629872,47.75,77247.16,0.0,0.02186,1e-05,3.95843]
[1777145636012,47.75,77247.85,0.0,0.02188,1e-05,3.96245]
[1777145641044,47.76,77247.49,0.0,0.02189,1e-05,3.96315]
[1777145647086,47.76,77247.42,0.0,0.0219,1e-05,3.9648]
[1777145652122,47.77,77247.3,0.0,0.02191,1e-05,3.96602]
[1777145658163,47.77,77249.76,0.0,0.02195,1e-05,3.97332]
[1777145665748,47.78,77249.32,0.0,0.02195,1e-05,3.97289]
[1777145674275,47.79,77249.65,0.0,0.02197,1e-05,3.97552]
[1777145679311,47.79,77249.84,0.0,0.02198,1e-05,3.97732]
[1777145688373,47.8,77249.97,0.0,0.022,1e-05,3.98007]
[1777145695423,47.8,77250.49,0.0,0.02202,1e-05,3.98338]
[1777145700458,47.81,77252.2,0.0,0.02205,1e-05,3.98856]
[1777145705492,47.81,77265.73,0.0,0.02226,1e-05,4.0204]
[1777145712542,47.81,77266.86,0.0,0.02228,1e-05,4.0244]
[1777145717576,47.82,77272.18,0.0,0.02237,1e-05,4.03756]
[1777145722612,47.82,77258.02,0.0,0.02217,1e-05,4.0064]
[1777145727646,47.82,77257.38,0.0,0.02217,1e-05,4.00614]
[1777145732718,47.83,77258.0,0.0,0.02217,1e-05,4.0067]
[1777145738725,47.83,77258.13,0.0,0.02218,1e-05,4.00839]
[1777145743760,47.84,77258.02,0.0,0.02219,1e-05,4.00929]
[1777145748795,47.84,77257.21,0.0,0.02219,1e-05,4.0086]
[1777145753830,47.84,77257.0,0.0,0.02219,1e-05,4.00928]
[1777145758865,47.85,77257.21,0.0,0.0222,1e-05,4.01091]
[1777145763902,47.85,77257.15,0.0,0.02221,1e-05,4.01192]
[1777145768938,47.85,77257.66,0.0,0.02222,1e-05,4.01422]
[1777145773974,47.86,77256.83,0.0,0.02222,1e-05,4.01346]
[1777145781023,47.86,77257.05,0.0,0.02223,1e-05,4.01553]
[1777145788072,47.86,77256.95,0.0,0.02224,1e-05,4.01686]
[1777145797135,47.87,77257.56,0.0,0.02225,1e-05,4.01817]
[1777145802170,47.87,77257.9,0.0,0.02226,1e-05,4.02003]
[1777145807205,47.88,77257.82,0.0,0.02227,1e-05,4.02091]
[1777145818281,47.88,77258.7,0.0,0.0223,1e-05,4.02523]
[1777145823319,47.89,77258.26,0.0,0.0223,1e-05,4.02526]
[1777145829362,47.89,77258.28,0.0,0.02231,1e-05,4.02653]
[1777145836412,47.89,77258.74,0.0,0.02232,1e-05,4.02899]
[1777145841447,47.9,77258.87,0.0,0.02233,1e-05,4.03027]
[1777145846481,47.9,77258.86,0.0,0.02234,1e-05,4.03123]
[1777145853532,47.9,77258.37,0.0,0.02233,1e-05,4.02944]
[1777145858567,47.91,77257.96,0.0,0.02233,1e-05,4.02948]
[1777145864608,47.91,77258.44,0.0,0.02234,1e-05,4.03194]
[1777145869644,47.91,77257.54,0.0,0.02234,1e-05,4.03085]
[1777145874679,47.92,77257.9,0.0,0.02235,1e-05,4.03264]
[1777145880721,47.92,77257.31,0.0,0.02235,1e-05,4.03243]
[1777145886763,47.92,77254.44,0.0,0.02231,1e-05,4.02707]
[1777145891797,47.92,77251.31,0.0,0.02227,1e-05,4.02094]
[1777145896832,47.93,77251.13,0.0,0.02228,1e-05,4.02155]
[1777145901872,47.93,77250.38,0.0,0.02227,1e-05,4.02086]
[1777145906907,47.93,77250.63,0.0,0.02228,1e-05,4.02243]
[1777145912269,47.94,77250.38,0.0,0.02228,1e-05,4.02062]
[1777145917871,47.94,77250.14,0.0,0.02228,1e-05,4.02106]
[1777145923018,47.94,77250.43,0.0,0.02229,1e-05,4.02309]
[1777145928054,47.95,77250.51,0.0,0.0223,1e-05,4.02423]
[1777145935108,47.95,77250.4,0.0,0.02231,1e-05,4.02529]
[1777145940143,47.95,77251.48,0.0,0.02233,1e-05,4.02867]
[1777145947192,47.96,77251.62,0.0,0.02234,1e-05,4.03024]
[1777145953235,47.96,77251.8,0.0,0.02235,1e-05,4.0317]
[1777145958269,47.96,77251.73,0.0,0.02235,1e-05,4.03241]
[1777145963304,47.96,77251.71,0.0,0.02236,1e-05,4.03322]
[1777145968340,47.97,77249.2,0.0,0.02233,1e-05,4.02837]
[1777145973961,47.97,77248.03,0.0,0.0223,1e-05,4.02457]
[1777145983445,47.97,77246.49,0.0,0.02229,1e-05,4.0229]
[1777145989487,47.98,77246.33,0.0,0.0223,1e-05,4.02371]
[1777145994522,47.98,77246.94,0.0,0.02232,1e-05,4.02611]
[1777145999557,47.98,77246.95,0.0,0.02232,1e-05,4.02712]
[1777146004592,47.99,77250.02,0.0,0.02237,1e-05,4.03508]
[1777146013654,47.99,77249.22,0.0,0.02237,1e-05,4.03488]
[1777146022718,47.99,77249.17,0.0,0.02238,1e-05,4.03635]
[1777146029767,48.0,77248.85,0.0,0.02239,1e-05,4.03682]
[1777146034802,48.0,77247.51,0.0,0.02236,1e-05,4.03258]
[1777146040844,48.0,77247.3,0.0,0.02236,1e-05,4.03316]
[1777146045879,48.01,77247.3,0.0,0.02237,1e-05,4.03419]
[1777146050915,48.01,77248.22,0.0,0.02239,1e-05,4.03712]
[1777146055950,48.01,77248.15,0.0,0.02239,1e-05,4.03777]
[1777146060985,48.01,77249.05,0.0,0.02241,1e-05,4.04064]
[1777146067028,48.02,77249.83,0.0,0.02243,1e-05,4.04336]
[1777146072065,48.02,77256.1,0.0,0.02253,1e-05,4.05834]
[1777146077100,48.02,77259.01,0.0,0.02257,1e-05,4.06562]
[1777146084073,48.02,77258.76,0.0,0.02257,1e-05,4.06573]
[1777146089184,48.02,77259.28,0.0,0.02259,1e-05,4.0676]
[1777146094218,48.03,77255.58,0.0,0.02253,1e-05,4.05767]
[1777146099254,48.03,77254.4,0.0,0.02251,1e-05,4.05563]
[1777146105296,48.03,77253.55,0.0,0.02251,1e-05,4.05449]
[1777146106096,48.03,77253.55,0.0,0.02251,1e-05,4.05449]
[1777146111337,48.03,77248.25,0.0,0.02243,1e-05,4.04326]
[1777146116373,48.03,77247.12,0.0,0.02242,1e-05,4.04146]
[1777146123422,48.04,77247.06,0.0,0.02243,1e-05,4.04239]
[1777146128456,48.04,77246.86,0.0,0.02243,1e-05,4.04268]
[1777146136513,48.04,77246.75,0.0,0.02244,1e-05,4.04362]
[1777146142131,48.05,77249.15,0.0,0.02248,1e-05,4.04979]
[1777146148599,48.05,77249.84,0.0,0.02249,1e-05,4.05229]
[1777146155771,48.05,77249.52,0.0,0.02248,1e-05,4.04989]
[1777146161691,48.05,77249.52,0.0,0.02249,1e-05,4.05119]
[1777146166726,48.05,77249.16,0.0,0.02249,1e-05,4.05101]
[1777146176795,48.06,77249.15,0.0,0.02249,1e-05,4.05225]
[1777146185859,48.06,77249.13,0.0,0.0225,1e-05,4.05332]
[1777146193915,48.06,77249.19,0.0,0.02251,1e-05,4.05443]
[1777146199975,48.07,77249.27,0.0,0.02251,1e-05,4.0551]
[1777146205998,48.07,77248.88,0.0,0.02251,1e-05,4.05516]
[1777146211040,48.07,77247.6,0.0,0.02249,1e-05,4.0509]
[1777146219096,48.07,77244.22,0.0,0.02245,1e-05,4.04426]
[1777146224131,48.08,77246.53,0.0,0.02248,1e-05,4.05018]
[1777146229166,48.08,77246.38,0.0,0.02249,1e-05,4.05045]
[1777146236219,48.08,77246.9,0.0,0.0225,1e-05,4.05249]
[1777146241254,48.08,77247.11,0.0,0.02251,1e-05,4.05356]
[1777146246289,48.08,77247.66,0.0,0.02252,1e-05,4.05539]
[1777146251323,48.08,77248.34,0.0,0.02253,1e-05,4.05751]
[1777146259379,48.09,77248.01,0.0,0.02253,1e-05,4.05763]
[1777146264414,48.09,77245.54,0.0,0.0225,1e-05,4.05252]
[1777146269450,48.09,77243.78,0.0,0.02248,1e-05,4.04911]
[1777146274485,48.09,77243.51,0.0,0.02247,1e-05,4.04706]
[1777146279520,48.09,77243.21,0.0,0.02247,1e-05,4.047]
[1777146284554,48.1,77243.64,0.0,0.02248,1e-05,4.04859]
[1777146287787,48.1,77243.64,0.0,0.02248,1e-05,4.04859]
[1777146288583,48.1,77221.56,0.0,0.02216,1e-05,3.99895]
[1777146289592,48.1,77221.56,0.0,0.02216,1e-05,3.99895]
[1777146292449,48.1,77215.6,0.0,0.02208,1e-05,3.98616]
[1777146295154,48.1,77215.46,0.0,0.02208,1e-05,3.98631]
[1777146296276,48.1,77214.44,0.0,0.02207,1e-05,3.98448]
[1777146305702,48.11,77218.93,0.0,0.02215,1e-05,3.99696]
[1777146306300,48.11,77218.93,0.0,0.02215,1e-05,3.99696]
[1777146311744,48.11,77218.56,0.0,0.02215,1e-05,3.99743]
[1777146317786,48.12,77218.66,0.0,0.02216,1e-05,3.99894]
[1777146323828,48.12,77218.66,0.0,0.02217,1e-05,4.00021]
[1777146328862,48.12,77218.7,0.0,0.02218,1e-05,4.00135]
[1777146339943,48.13,77218.77,0.0,0.02218,1e-05,4.00173]
[1777146352027,48.14,77218.5,0.0,0.02219,1e-05,4.00356]
[1777146357062,48.14,77219.65,0.0,0.02222,1e-05,4.00714]
[1777146362097,48.14,77217.73,0.0,0.02219,1e-05,4.00377]
[1777146375192,48.15,77217.28,0.0,0.02221,1e-05,4.00555]
[1777146384255,48.16,77218.64,0.0,0.02224,1e-05,4.01034]
[1777146389292,48.16,77219.31,0.0,0.02225,1e-05,4.01279]
[1777146394327,48.16,77223.86,0.0,0.02231,1e-05,4.02192]
[1777146399364,48.16,77233.94,0.0,0.02247,1e-05,4.04552]
[1777146404399,48.16,77230.12,0.0,0.02241,1e-05,4.03746]
[1777146409434,48.17,77230.3,0.0,0.02242,1e-05,4.03852]
[1777146416483,48.17,77230.01,0.0,0.02242,1e-05,4.03872]
[1777146421518,48.17,77229.73,0.0,0.02242,1e-05,4.03865]
[1777146426552,48.17,77229.18,0.0,0.02242,1e-05,4.03795]
[1777146431588,48.17,77228.21,0.0,0.02241,1e-05,4.03628]
[1777146436624,48.18,77230.15,0.0,0.02244,1e-05,4.0412]
[1777146441658,48.18,77229.86,0.0,0.02244,1e-05,4.04102]
[1777146446694,48.18,77229.62,0.0,0.02244,1e-05,4.04095]
[1777146451727,48.18,77229.3,0.0,0.02242,1e-05,4.03864]
[1777146456764,48.18,77229.98,0.0,0.02244,1e-05,4.04065]
[1777146462805,48.18,77230.01,0.0,0.02244,1e-05,4.04125]
[1777146468849,48.18,77227.85,0.0,0.02241,1e-05,4.0369]
[1777146473884,48.19,77229.01,0.0,0.02243,1e-05,4.03999]
[1777146478919,48.19,77228.13,0.0,0.02242,1e-05,4.03843]
[1777146484201,48.19,77228.58,0.0,0.02243,1e-05,4.03981]
[1777146489997,48.19,77239.05,0.0,0.02259,1e-05,4.06407]
[1777146495032,48.19,77239.19,0.0,0.02259,1e-05,4.06463]
[1777146502494,48.19,77239.43,0.0,0.0226,1e-05,4.06551]
[1777146508123,48.19,77244.26,0.0,0.02267,1e-05,4.07686]
[1777146513158,48.19,77246.17,0.0,0.02269,1e-05,4.07934]
[1777146518193,48.19,77246.37,0.0,0.02269,1e-05,4.07996]
[1777146526249,48.19,77247.03,0.0,0.02271,1e-05,4.08175]
[1777146532290,48.19,77247.09,0.0,0.02271,1e-05,4.0821]
[1777146537326,48.19,77252.27,0.0,0.02279,1e-05,4.09416]
[1777146542361,48.19,77252.5,0.0,0.02279,1e-05,4.09478]
[1777146550196,48.19,77257.45,0.0,0.02286,1e-05,4.1062]
[1777146558473,48.19,77259.29,0.0,0.02289,1e-05,4.11046]
[1777146563508,48.19,77258.36,0.0,0.02288,1e-05,4.10835]
[1777146568542,48.19,77257.43,0.0,0.02286,1e-05,4.10628]
[1777146573581,48.2,77257.48,0.0,0.02285,1e-05,4.10442]
[1777146583650,48.2,77257.35,0.0,0.02285,1e-05,4.10435]
[1777146588688,48.2,77257.38,0.0,0.02286,1e-05,4.10454]
[1777146593722,48.2,77257.95,0.0,0.02286,1e-05,4.10598]
[1777146598757,48.2,77258.29,0.0,0.02287,1e-05,4.10688]
[1777146604294,48.2,77258.27,0.0,0.02287,1e-05,4.10693]
[1777146609836,48.2,77258.13,0.0,0.02287,1e-05,4.10678]
[1777146615878,48.2,77258.13,0.0,0.02287,1e-05,4.10693]
[1777146621403,48.2,77258.23,0.0,0.02287,1e-05,4.10727]
[1777146627962,48.2,77258.12,0.0,0.02287,1e-05,4.10722]
[1777146632997,48.2,77258.2,0.0,0.02286,1e-05,4.10546]
[1777146643066,48.2,77258.48,0.0,0.02287,1e-05,4.1064]
[1777146649109,48.2,77258.55,0.0,0.02287,1e-05,4.10672]
[1777146654283,48.2,77258.55,0.0,0.02287,1e-05,4.10672]
[1777146661193,48.2,77259.36,0.0,0.02289,1e-05,4.10892]
[1777146671263,48.2,77262.3,0.0,0.02293,1e-05,4.1159]
[1777146671666,48.2,77262.3,0.0,0.02293,1e-05,4.1159]
[1777146677305,48.2,77261.57,0.0,0.02292,1e-05,4.11433]
[1777146682339,48.2,77261.63,0.0,0.02292,1e-05,4.11456]
[1777146689389,48.2,77275.49,0.0,0.02313,1e-05,4.14645]
[1777146694427,48.2,77276.0,0.0,0.02312,1e-05,4.14541]
[1777146699462,48.2,77275.79,0.0,0.02312,1e-05,4.1448]
[1777146704497,48.2,77276.2,0.0,0.02313,1e-05,4.14563]
[1777146714567,48.2,77276.16,0.0,0.02312,1e-05,4.1452]
[1777146719602,48.2,77276.28,0.0,0.02312,1e-05,4.14534]
[1777146726651,48.2,77276.84,0.0,0.02313,1e-05,4.1465]
[1777146732693,48.2,77280.27,0.0,0.02318,2e-05,4.15428]
[1777146738735,48.2,77280.31,0.0,0.02318,2e-05,4.15422]
[1777146743770,48.2,77280.26,0.0,0.02318,2e-05,4.15399]
[1777146748805,48.2,77280.38,0.0,0.02318,2e-05,4.15417]
[1777146753840,48.2,77280.53,0.0,0.02317,2e-05,4.15235]
[1777146759881,48.2,77281.44,0.0,0.02318,2e-05,4.15438]
[1777146773980,48.2,77281.67,0.0,0.02319,2e-05,4.15475]
[1777146777576,48.2,77281.67,0.0,0.02319,2e-05,4.15475]
[1777146777805,48.2,77281.67,0.0,0.02319,2e-05,4.15472]
[1777146779072,48.2,77281.69,0.0,0.02319,2e-05,4.15477]
[1777146781173,48.2,77282.15,0.0,0.02319,2e-05,4.15582]
[1777146787992,48.2,77282.21,0.0,0.02319,2e-05,4.15592]
[1777146794120,48.2,77282.42,0.0,0.0232,2e-05,4.15636]
[1777146801751,48.2,77282.42,0.0,0.0232,2e-05,4.15636]
[1777146805796,48.2,77285.14,0.0,0.02324,2e-05,4.16264]
[1777146813148,48.2,77289.67,0.0,0.02329,2e-05,4.17093]
[1777146817011,48.2,77290.08,0.0,0.0233,2e-05,4.17174]
[1777146819889,48.2,77291.56,0.0,0.02332,2e-05,4.17505]
[1777146821894,48.2,77291.64,0.0,0.02332,2e-05,4.17514]
[1777146823599,48.19,77291.64,0.0,0.02332,2e-05,4.17509]
[1777146829368,48.19,77289.98,0.0,0.02329,2e-05,4.1709]
[1777146834404,48.19,77289.94,0.0,0.02329,2e-05,4.17056]
[1777146839438,48.19,77290.53,0.0,0.0233,2e-05,4.17165]
[1777146844476,48.19,77292.87,0.0,0.02333,2e-05,4.17678]
[1777146853191,48.19,77292.86,0.0,0.02333,2e-05,4.17647]
[1777146861596,48.19,77295.0,0.0,0.02336,2e-05,4.18052]
[1777146866631,48.19,77296.96,0.0,0.02338,2e-05,4.18466]
[1777146872672,48.19,77296.67,0.0,0.02336,2e-05,4.18132]
[1777146879722,48.18,77297.53,0.0,0.02337,2e-05,4.18265]
[1777146884757,48.18,77299.13,0.0,0.02339,2e-05,4.18578]
[1777146889211,48.18,77300.54,0.0,0.02341,2e-05,4.18863]
[1777146894827,48.18,77299.94,0.0,0.0234,2e-05,4.18655]
[1777146900905,48.18,77303.41,0.0,0.02345,2e-05,4.19399]
[1777146906947,48.17,77311.59,0.0,0.02356,2e-05,4.21224]
[1777146911982,48.17,77312.0,0.0,0.02356,2e-05,4.21243]
[1777146917017,48.17,77314.56,0.0,0.0236,2e-05,4.21766]
[1777146922052,48.17,77331.7,0.0,0.02386,2e-05,4.25718]
[1777146927087,48.16,77329.11,0.0,0.02381,2e-05,4.24994]
[1777146932122,48.16,77324.85,0.0,0.02372,2e-05,4.23677]
[1777146937158,48.16,77325.39,0.0,0.02373,2e-05,4.23709]
[1777146943199,48.16,77326.71,0.0,0.02374,2e-05,4.23904]
[1777146948236,48.15,77327.52,0.0,0.02374,2e-05,4.23996]
[1777146955287,48.15,77328.31,0.0,0.02375,2e-05,4.24043]
[1777146960322,48.15,77328.09,0.0,0.02374,2e-05,4.23893]
[1777146963243,48.14,77338.47,0.0,0.0239,2e-05,4.26307]
[1777146968380,48.14,77343.38,0.0,0.02396,2e-05,4.27323]
[1777146973416,48.14,77342.8,0.0,0.02394,2e-05,4.27067]
[1777146979458,48.13,77342.94,0.0,0.02394,2e-05,4.26963]
[1777146986506,48.13,77341.21,0.0,0.0239,2e-05,4.26401]
[1777146991541,48.13,77337.71,0.0,0.02383,2e-05,4.25258]
[1777146996577,48.12,77336.62,0.0,0.02381,2e-05,4.24909]
[1777147001611,48.12,77336.48,0.0,0.0238,2e-05,4.24786]
[1777147006647,48.12,77336.55,0.0,0.02379,2e-05,4.24713]
[1777147014902,48.12,77336.7,0.0,0.02379,2e-05,4.24696]
[1777147020745,48.11,77336.43,0.0,0.02377,2e-05,4.24439]
[1777147025779,48.11,77336.43,0.0,0.02377,2e-05,4.24352]
[1777147030815,48.11,77337.03,0.0,0.02377,2e-05,4.24408]
[1777147036857,48.1,77336.56,0.0,0.02376,2e-05,4.24194]
[1777147041892,48.1,77336.58,0.0,0.02375,2e-05,4.24099]
[1777147048941,48.1,77336.65,0.0,0.02374,2e-05,4.23999]
[1777147061025,48.09,77336.86,0.0,0.02372,2e-05,4.23643]
[1777147066060,48.09,77337.19,0.0,0.02372,2e-05,4.23642]
[1777147074116,48.09,77337.69,0.0,0.02372,2e-05,4.23634]
[1777147080158,48.08,77338.24,0.0,0.02372,2e-05,4.2367]
[1777147085193,48.08,77337.76,0.0,0.02371,2e-05,4.23479]
[1777147090227,48.08,77338.85,0.0,0.02372,2e-05,4.2366]
[1777147095263,48.08,77338.94,0.0,0.02372,2e-05,4.23604]
[1777147101304,48.07,77338.91,0.0,0.02371,2e-05,4.23504]
[1777147106339,48.07,77338.77,0.0,0.02371,2e-05,4.23394]
[1777147111473,48.07,77338.46,0.0,0.0237,2e-05,4.23261]
[1777147117418,48.07,77340.87,0.0,0.02372,2e-05,4.23513]
[1777147125473,48.06,77341.18,0.0,0.02371,2e-05,4.23461]
[1777147128496,48.06,77341.18,0.0,0.02371,2e-05,4.2343]
[1777147134538,48.06,77341.46,0.0,0.02371,2e-05,4.23387]
[1777147139574,48.06,77341.8,0.0,0.02371,2e-05,4.2339]
[1777147144609,48.06,77345.11,0.0,0.02375,2e-05,4.24095]
[1777147150650,48.05,77346.5,0.0,0.02377,2e-05,4.24322]
[1777147155686,48.05,77347.56,0.0,0.02378,2e-05,4.24489]
[1777147160721,48.05,77350.81,0.0,0.02382,2e-05,4.25171]
[1777147166763,48.05,77350.62,0.0,0.02381,2e-05,4.25019]
[1777147171518,48.04,77351.01,0.0,0.02381,2e-05,4.2504]
[1777147177707,48.04,77351.33,0.0,0.0238,2e-05,4.24817]
[1777147182875,48.04,77352.29,0.0,0.02381,2e-05,4.24921]
[1777147188186,48.04,77345.72,0.0,0.0237,2e-05,4.23297]
[1777147197979,48.03,77343.56,0.0,0.02366,2e-05,4.22634]
[1777147200330,48.03,77343.48,0.0,0.02366,2e-05,4.22589]
[1777147204196,48.03,77361.76,0.0,0.02394,2e-05,4.26876]
[1777147210884,48.02,77368.02,0.0,0.02402,2e-05,4.28218]
[1777147210896,48.02,77368.02,0.0,0.02402,2e-05,4.28218]
[1777147212394,48.02,77367.84,0.0,0.02402,2e-05,4.28109]
[1777147217720,48.02,77366.29,0.0,0.02398,2e-05,4.27635]
[1777147223348,48.02,77360.66,0.0,0.02389,2e-05,4.26172]
[1777147229208,48.01,77356.02,0.0,0.02381,2e-05,4.24966]
[1777147234243,48.01,77356.74,0.0,0.0238,2e-05,4.24841]
[1777147239278,48.01,77357.64,0.0,0.02381,2e-05,4.2497]
[1777147241519,48.01,77358.27,0.0,0.02382,2e-05,4.25102]
[1777147247333,48.0,77359.14,0.0,0.02383,2e-05,4.25184]
[1777147252369,48.0,77358.27,0.0,0.02381,2e-05,4.24888]
[1777147258411,48.0,77358.08,0.0,0.0238,2e-05,4.24738]
[1777147264453,48.0,77358.64,0.0,0.0238,2e-05,4.24766]
[1777147269487,47.99,77358.58,0.0,0.02379,2e-05,4.24664]
[1777147278551,47.99,77358.81,0.0,0.02379,2e-05,4.24562]
[1777147283585,47.99,77358.1,0.0,0.02377,2e-05,4.24308]
[1777147289178,47.99,77357.55,0.0,0.02376,2e-05,4.2411]
[1777147294664,47.98,77353.82,0.0,0.02368,2e-05,4.22906]
[1777147304735,47.98,77353.35,0.0,0.02366,2e-05,4.22643]
[1777147309770,47.98,77352.98,0.0,0.02365,2e-05,4.2248]
[1777147314805,47.97,77353.11,0.0,0.02365,2e-05,4.22435]
[1777147323869,47.97,77352.91,0.0,0.02364,2e-05,4.22252]
[1777147330918,47.97,77352.59,0.0,0.02362,2e-05,4.22071]
[1777147335953,47.96,77353.98,0.0,0.02364,2e-05,4.22323]
[1777147340987,47.96,77353.66,0.0,0.02363,2e-05,4.22169]
[1777147346028,47.96,77353.6,0.0,0.02362,2e-05,4.22076]
[1777147351064,47.96,77353.97,0.0,0.02361,2e-05,4.21873]
[1777147356104,47.96,77353.8,0.0,0.02361,2e-05,4.21756]
[1777147363153,47.95,77355.58,0.0,0.02363,2e-05,4.22069]
[1777147368188,47.95,77359.99,0.0,0.02369,2e-05,4.23029]
[1777147373222,47.95,77360.7,0.0,0.02369,2e-05,4.2311]
[1777147378258,47.95,77360.77,0.0,0.02369,2e-05,4.2304]
[1777147383293,47.94,77360.78,0.0,0.02368,2e-05,4.22939]
[1777147388344,47.94,77361.18,0.0,0.02368,2e-05,4.22948]
[1777147393379,47.94,77358.28,0.0,0.02363,2e-05,4.22178]
[1777147399421,47.94,77357.61,0.0,0.02362,2e-05,4.21929]
[1777147405463,47.93,77358.58,0.0,0.02362,2e-05,4.22067]
[1777147411505,47.93,77358.65,0.0,0.02361,2e-05,4.21783]
[1777147416540,47.93,77358.96,0.0,0.02361,2e-05,4.21782]
[1777147423589,47.93,77358.98,0.0,0.0236,2e-05,4.21683]
[1777147432652,47.92,77358.46,0.0,0.02359,2e-05,4.21431]
[1777147438694,47.92,77358.44,0.0,0.02358,2e-05,4.21341]
[1777147449770,47.91,77358.68,0.0,0.02357,2e-05,4.21246]
[1777147454806,47.91,77358.62,0.0,0.02357,2e-05,4.21163]
[1777147459252,47.91,77356.19,0.0,0.02353,2e-05,4.20549]
[1777147464876,47.91,77358.06,0.0,0.02355,2e-05,4.20898]
[1777147466902,47.91,77358.13,0.0,0.02355,2e-05,4.20901]
[1777147467003,47.91,77358.13,0.0,0.02355,2e-05,4.20901]
[1777147472068,47.91,77353.18,0.0,0.02347,2e-05,4.19675]
[1777147472577,47.91,77353.71,0.0,0.02347,2e-05,4.19579]
[1777147475992,47.91,77351.67,0.0,0.02343,2e-05,4.19067]
[1777147476736,47.91,77351.74,0.0,0.02343,2e-05,4.19073]
[1777147481995,47.9,77340.11,0.0,0.02325,2e-05,4.16292]
[1777147489044,47.9,77333.6,0.0,0.02315,2e-05,4.14745]
[1777147494079,47.9,77333.71,0.0,0.02315,2e-05,4.1475]
[1777147499114,47.9,77336.63,0.0,0.0232,2e-05,4.15409]
[1777147504150,47.9,77340.0,0.0,0.02325,2e-05,4.1617]
[1777147509184,47.9,77339.56,0.0,0.02324,2e-05,4.16041]
[1777147511744,47.9,77339.1,0.0,0.02323,2e-05,4.15924]
[1777147513331,47.9,77339.03,0.0,0.02323,2e-05,4.15904]
[1777147523283,47.9,77337.48,0.0,0.0232,2e-05,4.15509]
[1777147528594,47.9,77337.53,0.0,0.0232,2e-05,4.15519]
[1777147535366,47.9,77338.86,0.0,0.02321,2e-05,4.15601]
[1777147540401,47.9,77337.74,0.0,0.02319,2e-05,4.15334]
[1777147541307,47.9,77337.74,0.0,0.02319,2e-05,4.15334]
[1777147547043,47.9,77337.15,0.0,0.02318,2e-05,4.15191]
[1777147549897,47.9,77337.18,0.0,0.02318,2e-05,4.15193]
[1777147550991,47.9,77337.18,0.0,0.02318,2e-05,4.15191]
[1777147557521,47.9,77338.02,0.0,0.0232,2e-05,4.15366]
[1777147559916,47.9,77338.02,0.0,0.0232,2e-05,4.15366]
[1777147561385,47.9,77338.02,0.0,0.02319,2e-05,4.15359]
[1777147562277,47.9,77337.81,0.0,0.02319,2e-05,4.15303]
[1777147567591,47.9,77335.54,0.0,0.02316,2e-05,4.14757]
[1777147572627,47.9,77333.01,0.0,0.02312,2e-05,4.14161]
[1777147577663,47.9,77333.08,0.0,0.02312,2e-05,4.14176]
[1777147582697,47.9,77333.0,0.0,0.02312,2e-05,4.14158]
[1777147587733,47.9,77333.62,0.0,0.02313,2e-05,4.14306]
[1777147592030,47.9,77333.68,0.0,0.02313,2e-05,4.14321]
[1777147597803,47.9,77333.2,0.0,0.02311,2e-05,4.14008]
[1777147610894,47.9,77333.25,0.0,0.02311,2e-05,4.14039]
[1777147612032,47.9,77333.25,0.0,0.02311,2e-05,4.14039]
[1777147612657,47.9,77333.25,0.0,0.02311,2e-05,4.14039]
[1777147621567,47.9,77333.35,0.0,0.02311,2e-05,4.14075]
[1777147627005,47.9,77333.41,0.0,0.02312,2e-05,4.14099]
[1777147632041,47.9,77333.48,0.0,0.02312,2e-05,4.14121]
[1777147636144,47.9,77333.41,0.0,0.02312,2e-05,4.14106]
[1777147642111,47.9,77340.76,0.0,0.02323,2e-05,4.15824]
[1777147647145,47.9,77350.42,0.0,0.02337,2e-05,4.18072]
[1777147648516,47.9,77350.42,0.0,0.02337,2e-05,4.18072]
[1777147649191,47.9,77350.46,0.0,0.02337,2e-05,4.1807]
[1777147655201,47.9,77351.1,0.0,0.02337,2e-05,4.17976]
[1777147660237,47.9,77349.56,0.0,0.02334,2e-05,4.17584]
[1777147666279,47.89,77349.47,0.0,0.02334,2e-05,4.17527]
[1777147671314,47.89,77349.7,0.0,0.02334,2e-05,4.17549]
[1777147676349,47.89,77349.71,0.0,0.02334,2e-05,4.17517]
[1777147683398,47.89,77350.4,0.0,0.02335,2e-05,4.17629]
[1777147689441,47.89,77350.14,0.0,0.02334,2e-05,4.17523]
[1777147696490,47.89,77350.12,0.0,0.02334,2e-05,4.17466]
[1777147701524,47.89,77351.06,0.0,0.02335,2e-05,4.17646]
[1777147706560,47.89,77351.96,0.0,0.02336,2e-05,4.17815]
[1777147711595,47.89,77351.65,0.0,0.02334,2e-05,4.17489]
[1777147716630,47.88,77351.34,0.0,0.02333,2e-05,4.17375]
[1777147721665,47.88,77351.68,0.0,0.02333,2e-05,4.17405]
[1777147727707,47.88,77351.64,0.0,0.02333,2e-05,4.17345]
[1777147733471,47.88,77351.86,0.0,0.02333,2e-05,4.17364]
[1777147738785,47.88,77352.09,0.0,0.02333,2e-05,4.17359]
[1777147743820,47.88,77352.32,0.0,0.02333,2e-05,4.17371]
[1777147749861,47.88,77352.27,0.0,0.02333,2e-05,4.17309]
[1777147755904,47.87,77352.12,0.0,0.02332,2e-05,4.17224]
[1777147760938,47.87,77351.55,0.0,0.02331,2e-05,4.17049]
[1777147765974,47.87,77355.17,0.0,0.02336,2e-05,4.17855]
[1777147771009,47.87,77357.91,0.0,0.02339,2e-05,4.1824]
[1777147776044,47.87,77362.32,0.0,0.02345,2e-05,4.19224]
[1777147781079,47.87,77363.38,0.0,0.02347,2e-05,4.19418]
[1777147787120,47.87,77363.07,0.0,0.02346,2e-05,4.19277]
[1777147792156,47.86,77363.82,0.0,0.02346,2e-05,4.194]
[1777147799205,47.86,77363.5,0.0,0.02346,2e-05,4.19251]
[1777147804239,47.86,77363.96,0.0,0.02346,2e-05,4.19308]
[1777147810282,47.86,77364.03,0.0,0.02346,2e-05,4.19264]
[1777147816324,47.86,77364.6,0.0,0.02346,2e-05,4.1934]
[1777147823373,47.86,77364.75,0.0,0.02346,2e-05,4.19307]
[1777147829415,47.85,77365.32,0.0,0.02346,2e-05,4.19386]
[1777147837471,47.85,77367.62,0.0,0.02348,2e-05,4.19644]
[1777147843513,47.85,77371.25,0.0,0.02353,2e-05,4.20444]
[1777147848548,47.85,77371.67,0.0,0.02354,2e-05,4.20496]
[1777147853583,47.85,77372.06,0.0,0.02354,2e-05,4.20541]
[1777147858618,47.85,77373.4,0.0,0.02356,2e-05,4.20811]
[1777147863653,47.84,77375.07,0.0,0.02358,2e-05,4.21158]
[1777147868688,47.84,77375.74,0.0,0.02359,2e-05,4.21267]
[1777147873723,47.84,77376.82,0.0,0.0236,2e-05,4.21474]
[1777147880772,47.84,77376.74,0.0,0.0236,2e-05,4.21389]
[1777147885807,47.84,77376.66,0.0,0.02359,2e-05,4.21325]
[1777147893863,47.84,77377.69,0.0,0.02359,2e-05,4.21281]
[1777147899905,47.84,77377.66,0.0,0.02359,2e-05,4.21225]
[1777147904941,47.83,77378.91,0.0,0.0236,2e-05,4.21481]
[1777147910983,47.83,77379.11,0.0,0.0236,2e-05,4.21479]
[1777147916018,47.83,77379.49,0.0,0.02361,2e-05,4.21529]
[1777147921814,47.83,77379.8,0.0,0.02361,2e-05,4.21571]
[1777147927094,47.83,77386.76,0.0,0.02371,2e-05,4.23153]
[1777147932130,47.83,77386.76,0.0,0.02371,2e-05,4.231]
[1777147937165,47.83,77387.76,0.0,0.02372,2e-05,4.23286]
[1777147942200,47.82,77390.27,0.0,0.02376,2e-05,4.23825]
[1777147947234,47.82,77382.97,0.0,0.02364,2e-05,4.22038]
[1777147956298,47.82,77380.5,0.0,0.02359,2e-05,4.21176]
[1777147961333,47.82,77379.11,0.0,0.02356,2e-05,4.20814]
[1777147966368,47.82,77379.39,0.0,0.02356,2e-05,4.20849]
[1777147971403,47.82,77379.71,0.0,0.02357,2e-05,4.20894]
[1777147976437,47.82,77380.28,0.0,0.02357,2e-05,4.20998]
[1777147981473,47.82,77380.52,0.0,0.02358,2e-05,4.21024]
[1777147986507,47.82,77380.31,0.0,0.02357,2e-05,4.20943]
[1777147992550,47.81,77383.51,0.0,0.02362,2e-05,4.21657]
[1777147998592,47.81,77383.7,0.0,0.02362,2e-05,4.21658]
[1777147999885,47.81,77383.7,0.0,0.02362,2e-05,4.21658]
[1777148006649,47.81,77383.78,0.0,0.02361,2e-05,4.21618]
[1777148011684,47.81,77383.86,0.0,0.0236,2e-05,4.21387]
[1777148016719,47.81,77384.14,0.0,0.0236,2e-05,4.21414]
[1777148024779,47.81,77384.67,0.0,0.02361,2e-05,4.21477]
[1777148029814,47.81,77384.23,0.0,0.0236,2e-05,4.21335]
[1777148034855,47.81,77383.27,0.0,0.02358,2e-05,4.21063]
[1777148039890,47.8,77382.94,0.0,0.02357,2e-05,4.20949]
[1777148044926,47.8,77382.91,0.0,0.02357,2e-05,4.20909]
[1777148049960,47.8,77381.39,0.0,0.02354,2e-05,4.20519]
[1777148054995,47.8,77380.72,0.0,0.02353,2e-05,4.20334]
[1777148064058,47.8,77381.04,0.0,0.02353,2e-05,4.20358]
[1777148069097,47.8,77380.3,0.0,0.02352,2e-05,4.2016]
[1777148074128,47.8,77380.19,0.0,0.02351,2e-05,4.19901]
[1777148079163,47.8,77379.69,0.0,0.0235,2e-05,4.19763]
[1777148084198,47.8,77380.22,0.0,0.0235,2e-05,4.19868]
[1777148089233,47.8,77379.99,0.0,0.0235,2e-05,4.19794]
[1777148095274,47.8,77379.79,0.0,0.02349,2e-05,4.19724]
[1777148100310,47.8,77378.26,0.0,0.02347,2e-05,4.19346]
[1777148108366,47.8,77378.26,0.0,0.02347,2e-05,4.19322]
[1777148113434,47.8,77378.26,0.0,0.02347,2e-05,4.19306]
[1777148118438,47.79,77378.4,0.0,0.02347,2e-05,4.19324]
[1777148126493,47.79,77378.24,0.0,0.02346,2e-05,4.1926]
[1777148133542,47.79,77379.9,0.0,0.02348,2e-05,4.19419]
[1777148138580,47.79,77380.52,0.0,0.02349,2e-05,4.19545]
[1777148148649,47.79,77381.85,0.0,0.0235,2e-05,4.19821]
[1777148153685,47.79,77386.29,0.0,0.02357,2e-05,4.20841]
[1777148158719,47.79,77386.28,0.0,0.02357,2e-05,4.20807]
[1777148163756,47.79,77380.13,0.0,0.02347,2e-05,4.19327]
[1777148168791,47.79,77380.11,0.0,0.02347,2e-05,4.19305]
[1777148173826,47.79,77379.52,0.0,0.02346,2e-05,4.19149]
[1777148185912,47.79,77379.95,0.0,0.02346,2e-05,4.19211]
[1777148190935,47.79,77379.79,0.0,0.02346,2e-05,4.1916]
[1777148196990,47.79,77380.11,0.0,0.02345,2e-05,4.19003]
[1777148202025,47.79,77379.72,0.0,0.02345,2e-05,4.18897]
[1777148207060,47.79,77379.58,0.0,0.02344,2e-05,4.1885]
[1777148213102,47.78,77379.53,0.0,0.02344,2e-05,4.18824]
[1777148218137,47.78,77379.33,0.0,0.02344,2e-05,4.18766]
[1777148223172,47.78,77379.36,0.0,0.02344,2e-05,4.18762]
[1777148228208,47.78,77380.71,0.0,0.02346,2e-05,4.19066]
[1777148237270,47.78,77380.73,0.0,0.02345,2e-05,4.19048]
[1777148243312,47.78,77380.63,0.0,0.02345,2e-05,4.1901]
[1777148248347,47.78,77381.53,0.0,0.02347,2e-05,4.19211]
[1777148253382,47.78,77381.86,0.0,0.02346,2e-05,4.19066]
[1777148258417,47.78,77381.86,0.0,0.02346,2e-05,4.19053]
[1777148263452,47.78,77381.77,0.0,0.02346,2e-05,4.19018]
[1777148268486,47.78,77379.69,0.0,0.02342,2e-05,4.18513]
[1777148274020,47.78,77377.31,0.0,0.02339,2e-05,4.17947]
[1777148279564,47.78,77376.34,0.0,0.02337,2e-05,4.1771]
[1777148285606,47.78,77373.22,0.0,0.02332,2e-05,4.16976]
[1777148290743,47.78,77373.15,0.0,0.02332,2e-05,4.1696]
[1777148296682,47.78,77371.61,0.0,0.0233,2e-05,4.16599]
[1777148301718,47.78,77372.08,0.0,0.02331,2e-05,4.16712]
[1777148306753,47.78,77371.79,0.0,0.0233,2e-05,4.16646]
[1777148312795,47.78,77372.01,0.0,0.02329,2e-05,4.16492]
[1777148318837,47.78,77371.63,0.0,0.02329,2e-05,4.16407]
[1777148323872,47.78,77371.77,0.0,0.02329,2e-05,4.16445]
[1777148328908,47.78,77376.96,0.0,0.02337,2e-05,4.17666]
[1777148334771,47.78,77377.11,0.0,0.02337,2e-05,4.17695]
[1777148339871,47.78,77376.96,0.0,0.02337,2e-05,4.17651]
[1777148345026,47.78,77377.79,0.0,0.02338,2e-05,4.17839]
[1777148350061,47.78,77385.78,0.0,0.0235,2e-05,4.19706]
[1777148355095,47.78,77385.66,0.0,0.0235,2e-05,4.19655]
[1777148360131,47.78,77388.28,0.0,0.02354,2e-05,4.20251]
[1777148365166,47.78,77390.0,0.0,0.02356,2e-05,4.20629]
[1777148370202,47.78,77390.02,0.0,0.02356,2e-05,4.20603]
[1777148375237,47.78,77390.01,0.0,0.02355,2e-05,4.20358]
[1777148380272,47.78,77398.32,0.0,0.02367,2e-05,4.22288]
[1777148391099,47.77,77398.58,0.0,0.02368,2e-05,4.2233]
[1777148397392,47.77,77398.58,0.0,0.02366,2e-05,4.22165]
[1777148403433,47.77,77399.19,0.0,0.02367,2e-05,4.22243]
[1777148412495,47.77,77401.02,0.0,0.02369,2e-05,4.22575]
[1777148417531,47.76,77402.25,0.0,0.02371,2e-05,4.22804]
[1777148423573,47.76,77402.19,0.0,0.0237,2e-05,4.22714]
[1777148431628,47.76,77402.62,0.0,0.02369,2e-05,4.22504]
[1777148436664,47.76,77404.46,0.0,0.02371,2e-05,4.22879]
[1777148441699,47.75,77420.16,0.0,0.02395,2e-05,4.26539]
[1777148446733,47.75,77420.46,0.0,0.02395,2e-05,4.26519]
[1777148451769,47.75,77415.1,0.0,0.02386,2e-05,4.25152]
[1777148457062,47.75,77414.18,0.0,0.02384,2e-05,4.24872]
[1777148465867,47.74,77413.69,0.0,0.02382,2e-05,4.24609]
[1777148471909,47.74,77413.74,0.0,0.02382,2e-05,4.24537]
[1777148476944,47.74,77414.03,0.0,0.02382,2e-05,4.24537]
[1777148481979,47.74,77414.41,0.0,0.02382,2e-05,4.24559]
[1777148487014,47.74,77414.84,0.0,0.02382,2e-05,4.24592]
[1777148499098,47.73,77414.71,0.0,0.0238,2e-05,4.24183]
[1777148504133,47.73,77414.72,0.0,0.02379,2e-05,4.24118]
[1777148509167,47.73,77415.29,0.0,0.0238,2e-05,4.24188]
[1777148515210,47.72,77415.03,0.0,0.02379,2e-05,4.24046]
[1777148521252,47.72,77415.52,0.0,0.02379,2e-05,4.24085]
[1777148526287,47.72,77416.83,0.0,0.02381,2e-05,4.2433]
[1777148531322,47.72,77416.83,0.0,0.0238,2e-05,4.24262]
[1777148536357,47.72,77416.47,0.0,0.02379,2e-05,4.24109]
[1777148538745,47.72,77416.69,0.0,0.02379,2e-05,4.24135]
[1777148538787,47.72,77416.69,0.0,0.02379,2e-05,4.24135]
[1777148544424,47.71,77425.16,0.0,0.02392,2e-05,4.26073]
[1777148549459,47.71,77436.84,0.0,0.0241,2e-05,4.28789]
[1777148551397,47.71,77441.73,0.0,0.02417,2e-05,4.29948]
[1777148556509,47.71,77447.37,0.0,0.02424,2e-05,4.30955]
[1777148561691,47.71,77447.33,0.0,0.02424,2e-05,4.30898]
[1777148567587,47.7,77440.61,0.0,0.02412,2e-05,4.29045]
[1777148572621,47.7,77434.17,0.0,0.02401,2e-05,4.27409]
[1777148576771,47.7,77436.27,0.0,0.02404,2e-05,4.27857]
[1777148582691,47.7,77439.45,0.0,0.0241,2e-05,4.28761]
[1777148587726,47.7,77438.7,0.0,0.0241,2e-05,4.28708]
[1777148592762,47.71,77438.81,0.0,0.02411,2e-05,4.28863]
[1777148597797,47.71,77439.36,0.0,0.02412,2e-05,4.29123]
[1777148602832,47.71,77439.29,0.0,0.02413,2e-05,4.29231]
[1777148607867,47.72,77439.32,0.0,0.02414,2e-05,4.29362]
[1777148615922,47.72,77439.64,0.0,0.02415,2e-05,4.29423]
[1777148625996,47.73,77439.39,0.0,0.02416,2e-05,4.29604]
[1777148633045,47.73,77439.44,0.0,0.02417,2e-05,4.29781]
[1777148638080,47.74,77439.41,0.0,0.02418,2e-05,4.29891]
[1777148643115,47.74,77439.37,0.0,0.02418,2e-05,4.29996]
[1777148648151,47.74,77439.24,0.0,0.02419,2e-05,4.30079]
[1777148653185,47.75,77437.18,0.0,0.02416,2e-05,4.29697]
[1777148658221,47.75,77437.12,0.0,0.02417,2e-05,4.29799]
[1777148664262,47.75,77437.0,0.0,0.02418,2e-05,4.29909]
[1777148670305,47.76,77436.77,0.0,0.02418,2e-05,4.29991]
[1777148675340,47.76,77437.68,0.0,0.02419,2e-05,4.3011]
[1777148680374,47.76,77437.56,0.0,0.0242,2e-05,4.30194]
[1777148686417,47.77,77437.6,0.0,0.02421,2e-05,4.30338]
[1777148692459,47.77,77437.74,0.0,0.02422,2e-05,4.30504]
[1777148697494,47.77,77438.1,0.0,0.02423,2e-05,4.30701]
[1777148702529,47.78,77438.37,0.0,0.02425,2e-05,4.30873]
[1777148707564,47.78,77441.55,0.0,0.0243,2e-05,4.31743]
[1777148712599,47.78,77440.08,0.0,0.02429,2e-05,4.31488]
[1777148717633,47.79,77440.25,0.0,0.0243,2e-05,4.31632]
[1777148724683,47.79,77441.18,0.0,0.02432,2e-05,4.31998]
[1777148729718,47.79,77437.64,0.0,0.02427,2e-05,4.31244]
[1777148734752,47.8,77439.13,0.0,0.02429,2e-05,4.31514]
[1777148739251,47.8,77439.08,0.0,0.02429,2e-05,4.31522]
[1777148740284,47.8,77439.24,0.0,0.0243,2e-05,4.31643]
[1777148746275,47.8,77439.19,0.0,0.02431,2e-05,4.31732]
[1777148747292,47.8,77439.19,0.0,0.02431,2e-05,4.31752]
[1777148753886,47.81,77439.11,0.0,0.02432,2e-05,4.31893]
[1777148765970,47.81,77439.24,0.0,0.02433,2e-05,4.32158]
[1777148771005,47.82,77439.21,0.0,0.02434,2e-05,4.32247]
[1777148776041,47.82,77439.64,0.0,0.02435,2e-05,4.32446]
[1777148782034,47.82,77439.64,0.0,0.02435,2e-05,4.32446]
[1777148787118,47.82,77438.88,0.0,0.02436,2e-05,4.32467]
[1777148792152,47.83,77438.31,0.0,0.02434,2e-05,4.32208]
[1777148806255,47.83,77438.65,0.0,0.02436,2e-05,4.32551]
[1777148811290,47.84,77438.63,0.0,0.02437,2e-05,4.32637]
[1777148812237,47.84,77438.63,0.0,0.02437,2e-05,4.32637]
[1777148813311,47.84,77438.39,0.0,0.02437,2e-05,4.32598]
[1777148825396,47.84,77436.52,0.0,0.02435,2e-05,4.32384]
[1777148830430,47.85,77436.03,0.0,0.02435,2e-05,4.32356]
[1777148835466,47.85,77436.09,0.0,0.02436,2e-05,4.32461]
[1777148840501,47.85,77435.81,0.0,0.02436,2e-05,4.32482]
[1777148845536,47.85,77435.31,0.0,0.02436,2e-05,4.32449]
[1777148850571,47.86,77435.51,0.0,0.02437,2e-05,4.32584]
[1777148855606,47.86,77435.55,0.0,0.02436,2e-05,4.32466]
[1777148864669,47.86,77435.1,0.0,0.02437,2e-05,4.32511]
[1777148869704,47.87,77434.92,0.0,0.02437,2e-05,4.32552]
[1777148880781,47.87,77434.05,0.0,0.02437,2e-05,4.32526]
[1777148885818,47.87,77433.84,0.0,0.02437,2e-05,4.32558]
[1777148890853,47.87,77433.57,0.0,0.02437,2e-05,4.32574]
[1777148892866,47.88,77407.38,0.0,0.02396,2e-05,4.26326]
[1777148897905,47.88,77412.31,0.0,0.02405,2e-05,4.27657]
[1777148902940,47.88,77413.07,0.0,0.02407,2e-05,4.27958]
[1777148908982,47.89,77419.52,0.0,0.02418,2e-05,4.29636]
[1777148914011,47.89,77420.62,0.0,0.02419,2e-05,4.29748]
[1777148919067,47.89,77420.91,0.0,0.0242,2e-05,4.2996]
[1777148924098,47.9,77420.86,0.0,0.02421,2e-05,4.3005]
[1777148932154,47.9,77420.9,0.0,0.02422,2e-05,4.30219]
[1777148937189,47.9,77423.88,0.0,0.02427,2e-05,4.31032]
[1777148943231,47.91,77425.25,0.0,0.0243,2e-05,4.31471]
[1777148948266,47.91,77431.19,0.0,0.0244,2e-05,4.32987]
[1777148956323,47.91,77431.33,0.0,0.02441,2e-05,4.33146]
[1777148961357,47.91,77432.5,0.0,0.02444,2e-05,4.33505]
[1777148966393,47.92,77434.06,0.0,0.02447,2e-05,4.33957]
[1777148971428,47.92,77433.58,0.0,0.02445,2e-05,4.33697]
[1777148975048,47.92,77433.58,0.0,0.02445,2e-05,4.33697]
[1777148976073,47.92,77433.72,0.0,0.02446,2e-05,4.33788]
[1777148982070,47.92,77433.65,0.0,0.02446,2e-05,4.33813]
[1777148982124,47.92,77433.65,0.0,0.02446,2e-05,4.33813]
[1777148984988,47.92,77433.77,0.0,0.02447,2e-05,4.33911]
[1777148991570,47.93,77441.5,0.0,0.02459,2e-05,4.3587]
[1777148997613,47.93,77441.2,0.0,0.02459,2e-05,4.35858]
[1777149002648,47.93,77440.97,0.0,0.02459,2e-05,4.35854]
[1777149007683,47.93,77441.01,0.0,0.0246,2e-05,4.35915]
[1777149011753,47.93,77441.11,0.0,0.0246,2e-05,4.35969]
[1777149018760,47.93,77441.66,0.0,0.02462,2e-05,4.36183]
[1777149023795,47.93,77444.62,0.0,0.02467,2e-05,4.36946]
[1777149028775,47.93,77444.47,0.0,0.02467,2e-05,4.36945]
[1777149033865,47.94,77445.14,0.0,0.02467,2e-05,4.36944]
[1777149038900,47.94,77444.46,0.0,0.02466,2e-05,4.36825]
[1777149043935,47.94,77446.06,0.0,0.02469,2e-05,4.37258]
[1777149048972,47.94,77445.39,0.0,0.02468,2e-05,4.37138]
[1777149054007,47.94,77445.95,0.0,0.02469,2e-05,4.37319]
[1777149063071,47.94,77445.52,0.0,0.02469,2e-05,4.37302]
[1777149069113,47.95,77443.69,0.0,0.02467,2e-05,4.36911]
[1777149074148,47.95,77435.7,0.0,0.02454,2e-05,4.35036]
[1777149083211,47.95,77435.6,0.0,0.02455,2e-05,4.35124]
[1777149088247,47.95,77417.32,0.0,0.02427,2e-05,4.30785]
[1777149093282,47.95,77422.4,0.0,0.02434,2e-05,4.31882]
[1777149098316,47.96,77422.07,0.0,0.02434,2e-05,4.31888]
[1777149103352,47.96,77421.79,0.0,0.02434,2e-05,4.31902]
[1777149108387,47.96,77421.94,0.0,0.02435,2e-05,4.32017]
[1777149113421,47.96,77423.21,0.0,0.02437,2e-05,4.32396]
[1777149118457,47.97,77425.86,0.0,0.02442,2e-05,4.33098]
[1777149124499,47.97,77426.96,0.0,0.02444,2e-05,4.33436]
[1777149129534,47.97,77426.05,0.0,0.02443,2e-05,4.33273]
[1777149134568,47.97,77424.73,0.0,0.02441,2e-05,4.3301]
[1777149139604,47.97,77423.39,0.0,0.0244,2e-05,4.32744]
[1777149144638,47.97,77423.36,0.0,0.0244,2e-05,4.32792]
[1777149149674,47.97,77423.38,0.0,0.0244,2e-05,4.32851]
[1777149154708,47.98,77423.21,0.0,0.02439,2e-05,4.32649]
[1777149163772,47.98,77422.53,0.0,0.02439,2e-05,4.32584]
[1777149168808,47.98,77419.97,0.0,0.02435,2e-05,4.32025]
[1777149177953,47.98,77420.11,0.0,0.02436,2e-05,4.32095]
[1777149189956,47.99,77420.18,0.0,0.02437,2e-05,4.32319]
[1777149199021,47.99,77420.14,0.0,0.02438,2e-05,4.32411]
[1777149204057,47.99,77418.66,0.0,0.02436,2e-05,4.32113]
[1777149209092,47.99,77419.29,0.0,0.02437,2e-05,4.32327]
[1777149215133,48.0,77419.08,0.0,0.02436,2e-05,4.32139]
[1777149220169,48.0,77421.44,0.0,0.02441,2e-05,4.32774]
[1777149225204,48.0,77421.2,0.0,0.02441,2e-05,4.32782]
[1777149231249,48.0,77418.87,0.0,0.02438,2e-05,4.3232]
[1777149237293,48.0,77419.22,0.0,0.02439,2e-05,4.32491]
[1777149246356,48.01,77421.12,0.0,0.02443,2e-05,4.33079]
[1777149251390,48.01,77430.47,0.0,0.02458,2e-05,4.35398]
[1777149256426,48.01,77429.6,0.0,0.02457,2e-05,4.35239]
[1777149261461,48.01,77428.85,0.0,0.02456,2e-05,4.35107]
[1777149266496,48.01,77429.05,0.0,0.02457,2e-05,4.35202]
[1777149271531,48.02,77429.38,0.0,0.02456,2e-05,4.3511]
[1777149276566,48.02,77427.43,0.0,0.02453,2e-05,4.34682]
[1777149281601,48.02,77427.76,0.0,0.02454,2e-05,4.34808]
[1777149287643,48.02,77427.12,0.0,0.02454,2e-05,4.34705]
[1777149298720,48.02,77427.05,0.0,0.02454,2e-05,4.3478]
[1777149309929,48.02,77427.37,0.0,0.02455,2e-05,4.34887]
[1777149317942,48.03,77428.28,0.0,0.02457,2e-05,4.35192]
[1777149318993,48.03,77428.03,0.0,0.02457,2e-05,4.35151]
[1777149327922,48.03,77428.32,0.0,0.02457,2e-05,4.35286]
[1777149333965,48.03,77428.22,0.0,0.02456,2e-05,4.35084]
[1777149335266,48.03,77428.22,0.0,0.02456,2e-05,4.35084]
[1777149344035,48.03,77428.59,0.0,0.02457,2e-05,4.35237]
[1777149349070,48.03,77428.17,0.0,0.02457,2e-05,4.35167]
[1777149352288,48.03,77428.36,0.0,0.02457,2e-05,4.35225]
[1777149359140,48.03,77428.34,0.0,0.02458,2e-05,4.3527]
[1777149360849,48.03,77428.34,0.0,0.02458,2e-05,4.3527]
[1777149361894,48.03,77428.34,0.0,0.02458,2e-05,4.35282]
[1777149369299,48.03,77435.12,0.0,0.02469,2e-05,4.3695]
[1777149376261,48.03,77438.13,0.0,0.02474,2e-05,4.37707]
[1777149382302,48.04,77439.13,0.0,0.02475,2e-05,4.37964]
[1777149386337,48.04,77439.15,0.0,0.02475,2e-05,4.37973]
[1777149392373,48.04,77438.89,0.0,0.02474,2e-05,4.37715]
[1777149397410,48.04,77438.53,0.0,0.02474,2e-05,4.37649]
[1777149402446,48.04,77438.1,0.0,0.02473,2e-05,4.37564]
[1777149407480,48.04,77437.98,0.0,0.02473,2e-05,4.37555]
[1777149414087,48.04,77438.17,0.0,0.02473,2e-05,4.37609]
[1777149415105,48.04,77438.17,0.0,0.02473,2e-05,4.37625]
[1777149420571,48.04,77438.81,0.0,0.02475,2e-05,4.37809]
[1777149426613,48.04,77438.66,0.0,0.02475,2e-05,4.37796]
[1777149427732,48.04,77438.66,0.0,0.02475,2e-05,4.37796]
[1777149428773,48.04,77438.69,0.0,0.02475,2e-05,4.37807]
[1777149434670,48.04,77438.63,0.0,0.02475,2e-05,4.37822]
[1777149437522,48.04,77438.6,0.0,0.02475,2e-05,4.37818]
[1777149438537,48.04,77438.6,0.0,0.02475,2e-05,4.37827]
[1777149438555,48.04,77438.6,0.0,0.02475,2e-05,4.37827]
[1777149444741,48.04,77438.7,0.0,0.02475,2e-05,4.37881]
[1777149453786,48.04,77439.05,0.0,0.02476,2e-05,4.37982]
[1777149453839,48.04,77439.05,0.0,0.02476,2e-05,4.37982]
[1777149454886,48.04,77439.05,0.0,0.02475,2e-05,4.37786]
[1777149460862,48.04,77439.17,0.0,0.02475,2e-05,4.37846]
[1777149465897,48.04,77438.83,0.0,0.02475,2e-05,4.37786]
[1777149471390,48.04,77439.04,0.0,0.02475,2e-05,4.37842]
[1777149472168,48.05,77439.12,0.0,0.02475,2e-05,4.37884]
[1777149473263,48.05,77439.12,0.0,0.02475,2e-05,4.37884]
[1777149479995,48.05,77438.89,0.0,0.02475,2e-05,4.37865]
[1777149488051,48.05,77438.66,0.0,0.02475,2e-05,4.37847]
[1777149493085,48.05,77439.63,0.0,0.02477,2e-05,4.38105]
[1777149501142,48.05,77436.09,0.0,0.02472,2e-05,4.37288]
[1777149512219,48.05,77436.25,0.0,0.02471,2e-05,4.37169]
[1777149518971,48.05,77436.37,0.0,0.02471,2e-05,4.3722]
[1777149519003,48.05,77436.37,0.0,0.02471,2e-05,4.3722]
[1777149519995,48.05,77436.37,0.0,0.02471,2e-05,4.37237]
[1777149526318,48.05,77436.37,0.0,0.02472,2e-05,4.37275]
[1777149533367,48.05,77431.6,0.0,0.02464,2e-05,4.36158]
[1777149543471,48.05,77431.59,0.0,0.02465,2e-05,4.36186]
[1777149544612,48.06,77431.59,0.0,0.02465,2e-05,4.36227]
[1777149551716,48.06,77431.23,0.0,0.02464,2e-05,4.36166]
[1777149552808,48.06,77431.23,0.0,0.02465,2e-05,4.36197]
[1777149558542,48.06,77428.05,0.0,0.0246,2e-05,4.35466]
[1777149563577,48.06,77429.7,0.0,0.02463,2e-05,4.35902]
[1777149568612,48.06,77428.78,0.0,0.02461,2e-05,4.35707]
[1777149573876,48.06,77428.94,0.0,0.02461,2e-05,4.35547]
[1777149575796,48.06,77428.94,0.0,0.02461,2e-05,4.35559]
[1777149576783,48.06,77429.01,0.0,0.02461,2e-05,4.35588]
[1777149583718,48.06,77428.57,0.0,0.02461,2e-05,4.35529]
[1777149588752,48.06,77421.52,0.0,0.0245,2e-05,4.33868]
[1777149593792,48.07,77422.55,0.0,0.02452,2e-05,4.3416]
[1777149600844,48.07,77422.54,0.0,0.02452,2e-05,4.34216]
[1777149602161,48.07,77422.54,0.0,0.02452,2e-05,4.34216]
[1777149609492,48.07,77425.49,0.0,0.02457,2e-05,4.34972]
[1777149610711,48.07,77425.49,0.0,0.02457,2e-05,4.34986]
[1777149616505,48.07,77427.4,0.0,0.0246,2e-05,4.35469]
[1777149616539,48.07,77427.4,0.0,0.0246,2e-05,4.35469]
[1777149617568,48.07,77427.43,0.0,0.0246,2e-05,4.35499]
[1777149623000,48.07,77428.46,0.0,0.02462,2e-05,4.35787]
[1777149627689,48.07,77428.51,0.0,0.02463,2e-05,4.35815]
[1777149628341,48.07,77428.51,0.0,0.02463,2e-05,4.35815]
[1777149629471,48.07,77428.51,0.0,0.02463,2e-05,4.35824]
[1777149635084,48.07,77429.55,0.0,0.02463,2e-05,4.35893]
[1777149641126,48.07,77429.94,0.0,0.02464,2e-05,4.36016]
[1777149646161,48.07,77430.59,0.0,0.02465,2e-05,4.36196]
[1777149654217,48.07,77432.26,0.0,0.02468,2e-05,4.36633]
[1777149659252,48.08,77432.92,0.0,0.02469,2e-05,4.3681]
[1777149664287,48.08,77432.92,0.0,0.02469,2e-05,4.36827]
[1777149669739,48.08,77433.9,0.0,0.02471,2e-05,4.3708]
[1777149676371,48.07,77433.82,0.0,0.02469,2e-05,4.36836]
[1777149677352,48.07,77433.82,0.0,0.02469,2e-05,4.36836]
[1777149677400,48.07,77433.82,0.0,0.02469,2e-05,4.36836]
[1777149678397,48.07,77433.82,0.0,0.02469,2e-05,4.36798]
[1777149686448,48.06,77433.82,0.0,0.02467,2e-05,4.36462]
[1777149689925,48.06,77433.82,0.0,0.02467,2e-05,4.36462]
[1777149690999,48.06,77433.82,0.0,0.02466,2e-05,4.36315]
[1777149696518,48.05,77433.4,0.0,0.02463,2e-05,4.35781]
[1777149702559,48.04,77433.75,0.0,0.02462,2e-05,4.35653]
[1777149709609,48.04,77433.88,0.0,0.0246,2e-05,4.35439]
[1777149714644,48.03,77433.84,0.0,0.02459,2e-05,4.35256]
[1777149726728,48.02,77435.01,0.0,0.02458,2e-05,4.35129]
[1777149735791,48.01,77434.83,0.0,0.02456,2e-05,4.34748]
[1777149735961,48.01,77434.83,0.0,0.02456,2e-05,4.34748]
[1777149737112,48.01,77434.83,0.0,0.02456,2e-05,4.34748]
[1777149745210,48.01,77434.83,0.0,0.02455,2e-05,4.34715]
[1777149746298,48.0,77434.83,0.0,0.02454,2e-05,4.34452]
[1777149752287,48.0,77435.32,0.0,0.02454,2e-05,4.34473]
[1777149753410,48.0,77435.32,0.0,0.02452,2e-05,4.34128]
[1777149760971,47.99,77435.2,0.0,0.0245,2e-05,4.33816]
[1777149767013,47.98,77434.99,0.0,0.02448,2e-05,4.3358]
[1777149774063,47.98,77434.38,0.0,0.02446,2e-05,4.33222]
[1777149783126,47.97,77434.57,0.0,0.02444,2e-05,4.3301]
[1777149785166,47.97,77434.57,0.0,0.02444,2e-05,4.3301]
[1777149786192,47.97,77434.56,0.0,0.02444,2e-05,4.3295]
[1777149795211,47.96,77434.56,0.0,0.02442,2e-05,4.32667]
[1777149797663,47.96,77434.56,0.0,0.02442,2e-05,4.32667]
[1777149798694,47.96,77434.56,0.0,0.02442,2e-05,4.32611]
[1777149804275,47.95,77435.04,0.0,0.02441,2e-05,4.32531]
[1777149805446,47.95,77435.04,0.0,0.02441,2e-05,4.32531]
[1777149806489,47.95,77435.03,0.0,0.02441,2e-05,4.32501]
[1777149812475,47.95,77435.03,0.0,0.0244,2e-05,4.32417]
[1777149813493,47.95,77435.03,0.0,0.02438,2e-05,4.32091]
[1777149819381,47.94,77435.03,0.0,0.02437,2e-05,4.31901]
[1777149824416,47.94,77435.03,0.0,0.02436,2e-05,4.31767]
[1777149837818,47.94,77434.99,0.0,0.02435,2e-05,4.31651]
[1777149844556,47.92,77435.01,0.0,0.02433,2e-05,4.3124]
[1777149849591,47.92,77434.92,0.0,0.02432,2e-05,4.31091]
[1777149856640,47.92,77435.07,0.0,0.02431,2e-05,4.30951]
[1777149864698,47.91,77435.03,0.0,0.02429,2e-05,4.30744]
[1777149871746,47.91,77434.88,0.0,0.02427,2e-05,4.30323]
[1777149876780,47.9,77430.38,0.0,0.02419,2e-05,4.29126]
[1777149881816,47.9,77428.97,0.0,0.02416,2e-05,4.28681]
[1777149886851,47.9,77426.29,0.0,0.02411,2e-05,4.27936]
[1777149888175,47.9,77424.92,0.0,0.02409,2e-05,4.27588]
[1777149889391,47.89,77424.92,0.0,0.02409,2e-05,4.27568]
[1777149891788,47.89,77424.86,0.0,0.02408,2e-05,4.2751]
[1777149893313,47.89,77424.7,0.0,0.02408,2e-05,4.27434]
[1777149899943,47.89,77424.84,0.0,0.02407,2e-05,4.27317]
[1777149912028,47.88,77424.85,0.0,0.02406,2e-05,4.27113]
[1777149919075,47.88,77426.86,0.0,0.02408,2e-05,4.2748]
[1777149924111,47.88,77432.01,0.0,0.02416,2e-05,4.28629]
[1777149929146,47.87,77432.47,0.0,0.02416,2e-05,4.28649]
[1777149931304,47.87,77431.77,0.0,0.02414,2e-05,4.28464]
[1777149932220,47.87,77431.95,0.0,0.02413,2e-05,4.28275]
[1777149932938,47.87,77431.95,0.0,0.02413,2e-05,4.28275]
[1777149938208,47.87,77432.78,0.0,0.02414,2e-05,4.28319]
[1777149945258,47.86,77432.56,0.0,0.02412,2e-05,4.28109]
[1777149955328,47.86,77432.56,0.0,0.02411,2e-05,4.27891]
[1777149961370,47.85,77433.12,0.0,0.02411,2e-05,4.27898]
[1777149966405,47.85,77433.96,0.0,0.02411,2e-05,4.27993]
[1777149973454,47.85,77433.25,0.0,0.02409,2e-05,4.27678]
[1777149981510,47.84,77433.38,0.0,0.02409,2e-05,4.27547]
[1777149987552,47.84,77433.34,0.0,0.02408,2e-05,4.27418]
[1777149995608,47.84,77433.4,0.0,0.02406,2e-05,4.27062]
[1777150009707,47.83,77432.4,0.0,0.02402,2e-05,4.26563]
[1777150014742,47.83,77428.91,0.0,0.02396,2e-05,4.25639]
[1777150020784,47.82,77427.49,0.0,0.02393,2e-05,4.25202]
[1777150028906,47.82,77427.48,0.0,0.02393,2e-05,4.25183]
[1777150034883,47.82,77429.79,0.0,0.02395,2e-05,4.25515]
[1777150039918,47.81,77429.91,0.0,0.02395,2e-05,4.25453]
[1777150044963,47.81,77429.94,0.0,0.02394,2e-05,4.25369]
[1777150049997,47.81,77429.99,0.0,0.02394,2e-05,4.2529]
[1777150056042,47.81,77430.62,0.0,0.02393,2e-05,4.2512]
[1777150068156,47.8,77430.33,0.0,0.02391,2e-05,4.24822]
[1777150073191,47.8,77430.3,0.0,0.0239,2e-05,4.24727]
[1777150076157,47.8,77430.3,0.0,0.0239,2e-05,4.24727]
[1777150082271,47.79,77431.74,0.0,0.02392,2e-05,4.24959]
[1777150088296,47.79,77433.2,0.0,0.02393,2e-05,4.25217]
[1777150091466,47.79,77433.2,0.0,0.02393,2e-05,4.25217]
[1777150099373,47.79,77433.25,0.0,0.02392,2e-05,4.25042]
[1777150104408,47.78,77433.26,0.0,0.02392,2e-05,4.24952]
[1777150109443,47.78,77433.47,0.0,0.02391,2e-05,4.24911]
[1777150114117,47.78,77433.65,0.0,0.0239,2e-05,4.24686]
[1777150115111,47.78,77433.51,0.0,0.0239,2e-05,4.24634]
[1777150122521,47.78,77433.52,0.0,0.02389,2e-05,4.24511]
[1777150129585,47.77,77433.98,0.0,0.02389,2e-05,4.24461]
[1777150134620,47.77,77434.55,0.0,0.02389,2e-05,4.24507]
[1777150143682,47.76,77434.73,0.0,0.02388,2e-05,4.24389]
[1777150148718,47.76,77434.25,0.0,0.02387,2e-05,4.24187]
[1777150151508,47.76,77434.25,0.0,0.02387,2e-05,4.24187]
[1777150152569,47.76,77434.25,0.0,0.02386,2e-05,4.24135]
[1777150159795,47.76,77433.97,0.0,0.02385,2e-05,4.23932]
[1777150161578,47.76,77434.16,0.0,0.02385,2e-05,4.2396]
[1777150162655,47.76,77434.11,0.0,0.02385,2e-05,4.23931]
[1777150168956,47.75,77434.34,0.0,0.02385,2e-05,4.23919]
[1777150169967,47.75,77434.34,0.0,0.02385,2e-05,4.23869]
[1777150177927,47.75,77435.46,0.0,0.02384,2e-05,4.23774]
[1777150184976,47.74,77436.7,0.0,0.02385,2e-05,4.23955]
[1777150190013,47.74,77435.14,0.0,0.02382,2e-05,4.23502]
[1777150195046,47.74,77433.69,0.0,0.0238,2e-05,4.23079]
[1777150202096,47.74,77432.1,0.0,0.02377,2e-05,4.22601]
[1777150206878,47.74,77431.37,0.0,0.02375,2e-05,4.22371]
[1777150213178,47.73,77431.25,0.0,0.02374,2e-05,4.22281]
[1777150216558,47.73,77430.5,0.0,0.02373,2e-05,4.22078]
[1777150223770,47.73,77430.23,0.0,0.02372,2e-05,4.21954]
[1777150230300,47.73,77430.43,0.0,0.02372,2e-05,4.2187]
[1777150236341,47.73,77430.04,0.0,0.02369,2e-05,4.2149]
[1777150241377,47.72,77430.43,0.0,0.0237,2e-05,4.21523]
[1777150247419,47.72,77430.18,0.0,0.02369,2e-05,4.21394]
[1777150255476,47.72,77430.39,0.0,0.02369,2e-05,4.21354]
[1777150262905,47.72,77430.38,0.0,0.02368,2e-05,4.2133]
[1777150265032,47.72,77432.55,0.0,0.02371,2e-05,4.21787]
[1777150270581,47.71,77437.85,0.0,0.02379,2e-05,4.22963]
[1777150275616,47.71,77437.89,0.0,0.02379,2e-05,4.22904]
[1777150282046,47.71,77437.25,0.0,0.02377,2e-05,4.22712]
[1777150289714,47.71,77438.18,0.0,0.02378,2e-05,4.22835]
[1777150296763,47.71,77437.31,0.0,0.02375,2e-05,4.22364]
[1777150303812,47.71,77437.44,0.0,0.02375,2e-05,4.22348]
[1777150305042,47.71,77437.44,0.0,0.02375,2e-05,4.22348]
[1777150306043,47.71,77437.58,0.0,0.02375,2e-05,4.22375]
[1777150314846,47.71,77437.58,0.0,0.02375,2e-05,4.22362]
[1777150315848,47.7,77437.58,0.0,0.02375,2e-05,4.2231]
[1777150321855,47.7,77437.98,0.0,0.02375,2e-05,4.22368]
[1777150322851,47.7,77438.13,0.0,0.02376,2e-05,4.22398]
[1777150328892,47.7,77438.12,0.0,0.02375,2e-05,4.22358]
[1777150329905,47.7,77438.18,0.0,0.02375,2e-05,4.22366]
[1777150341090,47.7,77437.87,0.0,0.02374,2e-05,4.22226]
[1777150344797,47.7,77438.41,0.0,0.02375,2e-05,4.22339]
[1777150352166,47.7,77437.5,0.0,0.02372,2e-05,4.21827]
[1777150362237,47.69,77437.5,0.0,0.02371,2e-05,4.21723]
[1777150368279,47.69,77437.78,0.0,0.02371,2e-05,4.21728]
[1777150374321,47.69,77437.81,0.0,0.02371,2e-05,4.21672]
[1777150375913,47.69,77437.81,0.0,0.02371,2e-05,4.21672]
[1777150386221,47.69,77437.74,0.0,0.02371,2e-05,4.21635]
[1777150387271,47.69,77437.74,0.0,0.0237,2e-05,4.21589]
[1777150395694,47.69,77437.74,0.0,0.0237,2e-05,4.2158]
[1777150395709,47.69,77437.74,0.0,0.0237,2e-05,4.2158]
[1777150396769,47.69,77437.74,0.0,0.0237,2e-05,4.21544]
[1777150399973,47.69,77438.0,0.0,0.0237,2e-05,4.21593]
[1777150403455,47.69,77437.95,0.0,0.0237,2e-05,4.21566]
[1777150404468,47.69,77437.95,0.0,0.0237,2e-05,4.21566]
[1777150409566,47.68,77437.92,0.0,0.0237,2e-05,4.21468]
[1777150417259,47.68,77438.14,0.0,0.02369,2e-05,4.21278]
[1777150423664,47.68,77438.48,0.0,0.02369,2e-05,4.21291]
[1777150430713,47.68,77438.47,0.0,0.02369,2e-05,4.2126]
[1777150436083,47.68,77438.7,0.0,0.02369,2e-05,4.21303]
[1777150437089,47.68,77438.7,0.0,0.02369,2e-05,4.21295]
[1777150443134,47.68,77438.74,0.0,0.02369,2e-05,4.21284]
[1777150444244,47.68,77439.08,0.0,0.02369,2e-05,4.21357]
[1777150450140,47.68,77438.92,0.0,0.02369,2e-05,4.21307]
[1777150451214,47.68,77438.97,0.0,0.02369,2e-05,4.21303]
[1777150460778,47.68,77439.02,0.0,0.02369,2e-05,4.21292]
[1777150461823,47.68,77439.02,0.0,0.02369,2e-05,4.21273]
[1777150467973,47.68,77439.95,0.0,0.0237,2e-05,4.21469]
[1777150473008,47.68,77446.05,0.0,0.02378,2e-05,4.2269]
[1777150480057,47.68,77447.02,0.0,0.02379,2e-05,4.2288]
[1777150485092,47.67,77447.33,0.0,0.0238,2e-05,4.22923]
[1777150490126,47.67,77448.96,0.0,0.02382,2e-05,4.23282]
[1777150495162,47.67,77449.33,0.0,0.02382,2e-05,4.23338]
[1777150500197,47.67,77449.68,0.0,0.02383,2e-05,4.2339]
[1777150505232,47.67,77450.58,0.0,0.02384,2e-05,4.23573]
[1777150510106,47.67,77450.57,0.0,0.02384,2e-05,4.23545]
[1777150511189,47.67,77450.71,0.0,0.02384,2e-05,4.23572]
[1777150517016,47.67,77450.79,0.0,0.02384,2e-05,4.2356]
[1777150525372,47.68,77450.79,0.0,0.02386,2e-05,4.23826]
[1777150532625,47.68,77451.73,0.0,0.02387,2e-05,4.24077]
[1777150534790,47.68,77451.73,0.0,0.02388,2e-05,4.24111]
[1777150535905,47.68,77451.73,0.0,0.02388,2e-05,4.24097]
[1777150536466,47.68,77451.73,0.0,0.02388,2e-05,4.24097]
[1777150537580,47.68,77451.73,0.0,0.02388,2e-05,4.2409]
[1777150546634,47.68,77452.22,0.0,0.02388,2e-05,4.24187]
[1777150547853,47.68,77452.22,0.0,0.02388,2e-05,4.24131]
[1777150555582,47.68,77452.76,0.0,0.02388,2e-05,4.24206]
[1777150564645,47.68,77453.39,0.0,0.02389,2e-05,4.24286]
[1777150570688,47.68,77454.23,0.0,0.0239,2e-05,4.24444]
[1777150575723,47.68,77454.68,0.0,0.0239,2e-05,4.24515]
[1777150580922,47.67,77456.02,0.0,0.02392,2e-05,4.24805]
[1777150587807,47.68,77458.03,0.0,0.02397,2e-05,4.25506]
[1777150592842,47.69,77459.51,0.0,0.02399,2e-05,4.25805]
[1777150598884,47.69,77459.65,0.0,0.024,2e-05,4.26026]
[1777150604258,47.69,77460.44,0.0,0.02403,2e-05,4.26339]
[1777150607993,47.7,77479.19,0.0,0.02433,2e-05,4.30953]
[1777150616008,47.7,77479.63,0.0,0.02435,2e-05,4.31257]
[1777150621671,47.7,77479.86,0.0,0.02436,2e-05,4.31397]
[1777150629656,47.71,77482.04,0.0,0.0244,2e-05,4.32085]
[1777150637152,47.71,77490.75,0.0,0.02455,2e-05,4.34354]
[1777150642187,47.72,77491.65,0.0,0.02457,2e-05,4.34647]
[1777150647222,47.72,77491.79,0.0,0.02458,2e-05,4.34755]
[1777150652257,47.72,77493.8,0.0,0.02461,2e-05,4.351]
[1777150659306,47.72,77493.73,0.0,0.02461,2e-05,4.35184]
[1777150660298,47.72,77493.73,0.0,0.02461,2e-05,4.35184]
[1777150661373,47.72,77493.73,0.0,0.02461,2e-05,4.35199]
[1777150667382,47.73,77500.28,0.0,0.02472,2e-05,4.36893]
[1777150672417,47.73,77504.02,0.0,0.02479,2e-05,4.37863]
[1777150677452,47.73,77504.1,0.0,0.02479,2e-05,4.37939]
[1777150682488,47.73,77503.82,0.0,0.02479,2e-05,4.37928]
[1777150695579,47.73,77503.89,0.0,0.0248,2e-05,4.38098]
[1777150701621,47.74,77504.35,0.0,0.02482,2e-05,4.38282]
[1777150708209,47.74,77504.35,0.0,0.02482,2e-05,4.38282]
[1777150708220,47.74,77504.35,0.0,0.02482,2e-05,4.38282]
[1777150709550,47.74,77504.35,0.0,0.02482,2e-05,4.38364]
[1777150715724,47.74,77499.75,0.0,0.02474,2e-05,4.37105]
[1777150720758,47.74,77497.97,0.0,0.02472,2e-05,4.36743]
[1777150725794,47.74,77496.93,0.0,0.02471,2e-05,4.36564]
[1777150732843,47.75,77496.86,0.0,0.02471,2e-05,4.36665]
[1777150740751,47.75,77496.86,0.0,0.02472,2e-05,4.36724]
[1777150745935,47.75,77497.78,0.0,0.02474,2e-05,4.37077]
[1777150750970,47.76,77498.24,0.0,0.02475,2e-05,4.37258]
[1777150759030,47.76,77498.92,0.0,0.02477,2e-05,4.37532]
[1777150771114,47.76,77498.92,0.0,0.02477,2e-05,4.37473]
[1777150776149,47.76,77498.92,0.0,0.02477,2e-05,4.3754]
[1777150781272,47.77,77498.7,0.0,0.02477,2e-05,4.3754]
[1777150784473,47.77,77498.56,0.0,0.02477,2e-05,4.37533]
[1777150785636,47.77,77498.56,0.0,0.02478,2e-05,4.3756]
[1777150791525,47.77,77498.56,0.0,0.02478,2e-05,4.37587]
[1777150792617,47.77,77498.52,0.0,0.02478,2e-05,4.37644]
[1777150798551,47.77,77498.56,0.0,0.02479,2e-05,4.37707]
[1777150799655,47.77,77498.56,0.0,0.02479,2e-05,4.37746]
[1777150801892,47.77,77498.65,0.0,0.02479,2e-05,4.37808]
[1777150808633,47.77,77499.06,0.0,0.0248,2e-05,4.37921]
[1777150814199,47.78,77499.06,0.0,0.02481,2e-05,4.38048]
[1777150818913,47.78,77499.06,0.0,0.02481,2e-05,4.38098]
[1777150825496,47.78,77499.83,0.0,0.02483,2e-05,4.38398]
[1777150835566,47.79,77499.83,0.0,0.02483,2e-05,4.38298]
[1777150840601,47.79,77499.74,0.0,0.02483,2e-05,4.38336]
[1777150851684,47.79,77499.44,0.0,0.02483,2e-05,4.38394]
[1777150856718,47.79,77500.24,0.0,0.02485,2e-05,4.38647]
[1777150863630,47.79,77500.84,0.0,0.02486,2e-05,4.38805]
[1777150864699,47.79,77500.84,0.0,0.02487,2e-05,4.38872]
[1777150872833,47.8,77501.49,0.0,0.02488,2e-05,4.39131]
[1777150880541,47.8,77501.49,0.0,0.02488,2e-05,4.39131]
[1777150887522,47.8,77501.49,0.0,0.02489,2e-05,4.39238]
[1777150889795,47.8,77501.49,0.0,0.02489,2e-05,4.39292]
[1777150890898,47.8,77501.49,0.0,0.0249,2e-05,4.39313]
[1777150896851,47.8,77501.49,0.0,0.02489,2e-05,4.39138]
[1777150897963,47.8,77501.49,0.0,0.02489,2e-05,4.39171]
[1777150903045,47.81,77501.49,0.0,0.02489,2e-05,4.39247]
[1777150908081,47.81,77502.09,0.0,0.02491,2e-05,4.39448]
[1777150913116,47.81,77502.99,0.0,0.02493,2e-05,4.3972]
[1777150918150,47.81,77503.57,0.0,0.02494,2e-05,4.39913]
[1777150923494,47.81,77516.5,0.0,0.02515,2e-05,4.43117]
[1777150928869,47.81,77539.08,0.0,0.02552,2e-05,4.48707]
[1777150934267,47.81,77536.65,0.0,0.02548,2e-05,4.48067]
[1777150940309,47.81,77536.4,0.0,0.02547,2e-05,4.47979]
[1777150945344,47.81,77537.11,0.0,0.02548,2e-05,4.48132]
[1777150954407,47.81,77537.11,0.0,0.02547,2e-05,4.47861]
[1777150964476,47.81,77537.11,0.0,0.02546,2e-05,4.47804]
[1777150969512,47.81,77540.75,0.0,0.02552,2e-05,4.48675]
[1777150975553,47.8,77541.6,0.0,0.02553,2e-05,4.48836]
[1777150980588,47.8,77541.0,0.0,0.02552,2e-05,4.4864]
[1777150988645,47.8,77539.78,0.0,0.02549,2e-05,4.48264]
[1777150997722,47.8,77539.73,0.0,0.02549,2e-05,4.48172]
[1777151006787,47.8,77540.23,0.0,0.02549,2e-05,4.48223]
[1777151019878,47.79,77537.54,0.0,0.02543,2e-05,4.4725]
[1777151026146,47.79,77537.54,0.0,0.02543,2e-05,4.4725]
[1777151036997,47.79,77530.67,0.0,0.02531,2e-05,4.45479]
[1777151042035,47.79,77532.63,0.0,0.02534,2e-05,4.45945]
[1777151047071,47.79,77545.44,0.0,0.02555,2e-05,4.49083]
[1777151055127,47.79,77544.19,0.0,0.02552,2e-05,4.4869]
[1777151060162,47.79,77542.67,0.0,0.02549,2e-05,4.48256]
[1777151068012,47.79,77542.47,0.0,0.02549,2e-05,4.4817]
[1777151069949,47.78,77516.52,0.0,0.02506,2e-05,4.41719]
[1777151075276,47.78,77526.5,0.0,0.02521,2e-05,4.43955]
[1777151079321,47.78,77532.43,0.0,0.02531,2e-05,4.45413]
[1777151079873,47.78,77532.43,0.0,0.02531,2e-05,4.45409]
[1777151085346,47.79,77527.01,0.0,0.02522,2e-05,4.44099]
[1777151090381,47.79,77524.52,0.0,0.02518,2e-05,4.4352]
[1777151092512,47.79,77524.52,0.0,0.02518,2e-05,4.4352]
[1777151098436,47.79,77525.54,0.0,0.0252,2e-05,4.43827]
[1777151102465,47.79,77470.32,0.0,0.02432,2e-05,4.30383]
[1777151113542,47.8,77469.81,0.0,0.02433,2e-05,4.30538]
[1777151118577,47.8,77466.59,0.0,0.02428,2e-05,4.29864]
[1777151123198,47.8,77466.59,0.0,0.02428,2e-05,4.29864]
[1777151124461,47.8,77461.22,0.0,0.0242,2e-05,4.28661]
[1777151128647,47.8,77518.86,0.0,0.02513,2e-05,4.42769]
[1777151135109,47.8,77519.19,0.0,0.02513,2e-05,4.42612]
[1777151141646,47.8,77519.65,0.0,0.02513,2e-05,4.42695]
[1777151144429,47.8,77519.65,0.0,0.02513,2e-05,4.42682]
[1777151145649,47.8,77519.65,0.0,0.02513,2e-05,4.42672]
[1777151151811,47.8,77520.12,0.0,0.02514,2e-05,4.4278]
[1777151157853,47.8,77520.37,0.0,0.02514,2e-05,4.42845]
[1777151162888,47.8,77520.54,0.0,0.02515,2e-05,4.42894]
[1777151164465,47.8,77520.51,0.0,0.02515,2e-05,4.42889]
[1777151165660,47.8,77520.5,0.0,0.02515,2e-05,4.42889]
[1777151170944,47.8,77520.97,0.0,0.02515,2e-05,4.43021]
[1777151172284,47.8,77520.97,0.0,0.02515,2e-05,4.43021]
[1777151172363,47.8,77520.97,0.0,0.02515,2e-05,4.43021]
[1777151173462,47.8,77520.97,0.0,0.02515,2e-05,4.43028]
[1777151179345,47.8,77522.27,0.0,0.02518,2e-05,4.43366]
[1777151180528,47.8,77522.22,0.0,0.02518,2e-05,4.4336]
[1777151186190,47.8,77522.4,0.0,0.02518,2e-05,4.43424]
[1777151186391,47.8,77521.15,0.0,0.02516,2e-05,4.43121]
[1777151187672,47.8,77522.36,0.0,0.02518,2e-05,4.43423]
[1777151193100,47.81,77522.5,0.0,0.02517,2e-05,4.43265]
[1777151199142,47.81,77522.48,0.0,0.02517,2e-05,4.43291]
[1777151204177,47.81,77520.46,0.0,0.02514,2e-05,4.42822]
[1777151209212,47.81,77520.35,0.0,0.02514,2e-05,4.42828]
[1777151214247,47.81,77520.34,0.0,0.02515,2e-05,4.4286]
[1777151219282,47.81,77521.15,0.0,0.02516,2e-05,4.43095]
[1777151224317,47.81,77521.62,0.0,0.02517,2e-05,4.43245]
[1777151229355,47.81,77521.57,0.0,0.02517,2e-05,4.43273]
[1777151234390,47.81,77521.36,0.0,0.02517,2e-05,4.43257]
[1777151239425,47.81,77532.2,0.0,0.02535,2e-05,4.4596]
[1777151244460,47.81,77532.18,0.0,0.02535,2e-05,4.45968]
[1777151249494,47.81,77548.25,0.0,0.02562,2e-05,4.49954]
[1777151254529,47.81,77547.24,0.0,0.02559,2e-05,4.49461]
[1777151259565,47.81,77546.98,0.0,0.02558,2e-05,4.49379]
[1777151264600,47.81,77547.14,0.0,0.02558,2e-05,4.49402]
[1777151269635,47.81,77547.7,0.0,0.02559,2e-05,4.49526]
[1777151274670,47.81,77541.34,0.0,0.02548,2e-05,4.47929]
[1777151279705,47.81,77535.5,0.0,0.02539,2e-05,4.46489]
[1777151284740,47.81,77537.14,0.0,0.02542,2e-05,4.46903]
[1777151289775,47.81,77534.58,0.0,0.02538,2e-05,4.4628]
[1777151294810,47.81,77530.96,0.0,0.02532,2e-05,4.454]
[1777151299845,47.81,77529.11,0.0,0.02529,2e-05,4.44958]
[1777151304880,47.81,77527.01,0.0,0.02525,2e-05,4.44457]
[1777151309915,47.81,77526.98,0.0,0.02526,2e-05,4.44466]
[1777151314950,47.81,77525.52,0.0,0.02522,2e-05,4.43903]
[1777151321396,47.81,77525.2,0.0,0.02522,2e-05,4.43842]
[1777151321446,47.81,77525.2,0.0,0.02522,2e-05,4.43842]
[1777151322639,47.82,77525.2,0.0,0.02522,2e-05,4.43857]
[1777151329050,47.82,77525.01,0.0,0.02522,2e-05,4.43847]
[1777151331716,47.82,77525.09,0.0,0.02522,2e-05,4.43878]
[1777151337106,47.82,77525.24,0.0,0.02522,2e-05,4.43951]
[1777151342142,47.82,77525.13,0.0,0.02522,2e-05,4.43954]
[1777151347177,47.82,77525.98,0.0,0.02524,2e-05,4.44195]
[1777151348860,47.82,77525.98,0.0,0.02524,2e-05,4.44195]
[1777151358254,47.82,77525.88,0.0,0.02524,2e-05,4.44239]
[1777151364296,47.82,77529.09,0.0,0.0253,2e-05,4.4506]
[1777151369331,47.82,77533.06,0.0,0.02536,2e-05,4.46047]
[1777151374366,47.82,77532.63,0.0,0.02534,2e-05,4.45723]
[1777151379401,47.82,77531.88,0.0,0.02533,2e-05,4.4554]
[1777151387457,47.82,77531.61,0.0,0.02533,2e-05,4.45476]
[1777151396520,47.82,77531.67,0.0,0.02533,2e-05,4.4549]
[1777151401555,47.82,77531.59,0.0,0.02533,2e-05,4.45467]
[1777151406590,47.82,77531.71,0.0,0.02533,2e-05,4.45493]
[1777151412632,47.82,77532.06,0.0,0.02533,2e-05,4.45573]
[1777151417667,47.82,77532.05,0.0,0.02533,2e-05,4.45565]
[1777151424947,47.82,77531.99,0.0,0.02533,2e-05,4.45545]
[1777151426066,47.82,77531.99,0.0,0.02533,2e-05,4.45541]
[1777151426072,47.82,77531.99,0.0,0.02533,2e-05,4.45541]
[1777151431765,47.82,77531.94,0.0,0.02532,2e-05,4.45299]
[1777151436800,47.82,77531.7,0.0,0.02531,2e-05,4.45234]
[1777151440669,47.82,77531.73,0.0,0.02532,2e-05,4.45238]
[1777151445956,47.82,77531.85,0.0,0.02532,2e-05,4.45264]
[1777151447149,47.82,77531.86,0.0,0.02532,2e-05,4.45265]
[1777151447622,47.82,77530.63,0.0,0.0253,2e-05,4.4496]
[1777151448826,47.82,77530.65,0.0,0.0253,2e-05,4.44964]
[1777151455449,47.82,77530.41,0.0,0.02529,2e-05,4.44901]
[1777151456819,47.82,77530.53,0.0,0.02529,2e-05,4.4493]
[1777151464997,47.82,77532.29,0.0,0.02532,2e-05,4.45356]
[1777151466197,47.82,77532.29,0.0,0.02532,2e-05,4.45356]
[1777151468971,47.82,77532.29,0.0,0.02532,2e-05,4.45354]
[1777151471080,47.82,77532.3,0.0,0.02532,2e-05,4.45351]
[1777151476094,47.82,77532.11,0.0,0.02532,2e-05,4.45296]
[1777151477733,47.82,77532.22,0.0,0.02532,2e-05,4.45322]
[1777151477768,47.82,77532.22,0.0,0.02532,2e-05,4.45322]
[1777151478961,47.82,77532.22,0.0,0.02532,2e-05,4.45321]
[1777151479063,47.82,77532.22,0.0,0.02532,2e-05,4.45321]
[1777151480331,47.82,77532.22,0.0,0.02532,2e-05,4.4532]
[1777151486165,47.82,77532.8,0.0,0.02533,2e-05,4.45454]
[1777151491199,47.82,77539.36,0.0,0.02542,2e-05,4.46848]
[1777151491729,47.82,77539.36,0.0,0.02542,2e-05,4.46848]
[1777151497242,47.82,77539.39,0.0,0.02542,2e-05,4.46833]
[1777151503599,47.82,77539.39,0.0,0.02542,2e-05,4.46816]
[1777151504832,47.82,77538.83,0.0,0.02541,2e-05,4.4667]
[1777151505929,47.82,77539.33,0.0,0.02542,2e-05,4.46791]
[1777151517254,47.82,77539.21,0.0,0.02542,2e-05,4.46744]
[1777151522417,47.82,77544.27,0.0,0.0255,2e-05,4.47968]
[1777151527455,47.82,77543.91,0.0,0.02549,2e-05,4.47858]
[1777151532490,47.82,77543.98,0.0,0.02549,2e-05,4.47855]
[1777151534282,47.82,77543.98,0.0,0.02549,2e-05,4.47855]
[1777151539539,47.81,77543.98,0.0,0.02549,2e-05,4.4783]
[1777151544574,47.81,77544.24,0.0,0.02549,2e-05,4.47877]
[1777151549610,47.81,77544.4,0.0,0.02549,2e-05,4.47901]
[1777151554645,47.81,77548.08,0.0,0.02554,2e-05,4.48574]
[1777151560687,47.81,77546.58,0.0,0.02552,2e-05,4.48178]
[1777151567735,47.81,77546.67,0.0,0.02552,2e-05,4.48183]
[1777151572771,47.81,77547.47,0.0,0.02553,2e-05,4.48372]
[1777151581554,47.81,77546.69,0.0,0.02551,2e-05,4.48174]
[1777151586870,47.81,77536.2,0.0,0.02534,2e-05,4.45573]
[1777151591905,47.81,77533.45,0.0,0.0253,2e-05,4.44907]
[1777151596940,47.81,77531.92,0.0,0.02527,2e-05,4.44546]
[1777151601975,47.81,77531.3,0.0,0.02527,2e-05,4.4441]
[1777151607010,47.81,77526.06,0.0,0.02518,2e-05,4.43136]
[1777151612045,47.81,77522.17,0.0,0.02511,2e-05,4.41988]
[1777151617079,47.82,77519.62,0.0,0.02507,2e-05,4.41403]
[1777151622115,47.82,77518.75,0.0,0.02506,2e-05,4.41238]
[1777151627150,47.82,77517.09,0.0,0.02503,2e-05,4.40886]
[1777151632185,47.82,77514.43,0.0,0.025,2e-05,4.40296]
[1777151637220,47.82,77511.65,0.0,0.02496,2e-05,4.39683]
[1777151642255,47.82,77510.31,0.0,0.02494,2e-05,4.39429]
[1777151647290,47.83,77507.49,0.0,0.0249,2e-05,4.38812]
[1777151652325,47.83,77507.2,0.0,0.0249,2e-05,4.38818]
[1777151657360,47.83,77516.09,0.0,0.02505,2e-05,4.41066]
[1777151662395,47.83,77516.33,0.0,0.02505,2e-05,4.41178]
[1777151667432,47.83,77517.03,0.0,0.02507,2e-05,4.41401]
[1777151675488,47.84,77516.69,0.0,0.02506,2e-05,4.41182]
[1777151677702,47.84,77516.69,0.0,0.02506,2e-05,4.41182]
[1777151680951,47.84,77522.87,0.0,0.02516,2e-05,4.42748]
[1777151686565,47.84,77522.82,0.0,0.02516,2e-05,4.42785]
[1777151691101,47.84,77523.7,0.0,0.02518,2e-05,4.43035]
[1777151692193,47.84,77522.92,0.0,0.02517,2e-05,4.42851]
[1777151698649,47.84,77522.55,0.0,0.02517,2e-05,4.4282]
[1777151703684,47.84,77523.1,0.0,0.02518,2e-05,4.42999]
[1777151704553,47.84,77523.1,0.0,0.02518,2e-05,4.42999]
[1777151710733,47.84,77523.23,0.0,0.02518,2e-05,4.43091]
[1777151715769,47.84,77523.13,0.0,0.02519,2e-05,4.4311]
[1777151720804,47.85,77523.58,0.0,0.0252,2e-05,4.43264]
[1777151721574,47.85,77523.58,0.0,0.0252,2e-05,4.43264]
[1777151722219,47.85,77523.68,0.0,0.0252,2e-05,4.43298]
[1777151723323,47.85,77523.62,0.0,0.0252,2e-05,4.43291]
[1777151729868,47.85,77523.63,0.0,0.0252,2e-05,4.43362]
[1777151734902,47.85,77523.59,0.0,0.02519,2e-05,4.43177]
[1777151736289,47.85,77523.59,0.0,0.02519,2e-05,4.43177]
[1777151737387,47.85,77523.46,0.0,0.02519,2e-05,4.43154]
[1777151743966,47.85,77523.66,0.0,0.0252,2e-05,4.43275]
[1777151747091,47.85,77523.59,0.0,0.0252,2e-05,4.43276]
[1777151753614,47.85,77524.98,0.0,0.02523,2e-05,4.4367]
[1777151754770,47.85,77524.76,0.0,0.02522,2e-05,4.43624]
[1777151760077,47.86,77531.83,0.0,0.02534,2e-05,4.45418]
[1777151765113,47.86,77534.04,0.0,0.02538,2e-05,4.45992]
[1777151770148,47.86,77534.69,0.0,0.02539,2e-05,4.46178]
[1777151775183,47.86,77534.5,0.0,0.02539,2e-05,4.46157]
[1777151782232,47.86,77534.91,0.0,0.0254,2e-05,4.46298]
[1777151787267,47.86,77534.98,0.0,0.0254,2e-05,4.46344]
[1777151788536,47.86,77534.98,0.0,0.0254,2e-05,4.46344]
[1777151789730,47.86,77534.79,0.0,0.0254,2e-05,4.46303]
[1777151795323,47.86,77534.75,0.0,0.02539,2e-05,4.46116]
[1777151800358,47.86,77530.85,0.0,0.02533,2e-05,4.45186]
[1777151805393,47.86,77530.21,0.0,0.02532,2e-05,4.4507]
[1777151812442,47.86,77528.49,0.0,0.0253,2e-05,4.44707]
[1777151813736,47.86,77528.49,0.0,0.0253,2e-05,4.44707]
[1777151814853,47.86,77528.49,0.0,0.0253,2e-05,4.44716]
[1777151820631,47.87,77528.3,0.0,0.0253,2e-05,4.44704]
[1777151826540,47.87,77521.48,0.0,0.02519,2e-05,4.43113]
[1777151833589,47.87,77521.44,0.0,0.0252,2e-05,4.43178]
[1777151839631,47.87,77521.36,0.0,0.0252,2e-05,4.4322]
[1777151845673,47.87,77521.33,0.0,0.0252,2e-05,4.43272]
[1777151853730,47.88,77520.07,0.0,0.02518,2e-05,4.42821]
[1777151858765,47.88,77520.35,0.0,0.02518,2e-05,4.42939]
[1777151859273,47.88,77520.35,0.0,0.02518,2e-05,4.42939]
[1777151859319,47.88,77520.35,0.0,0.02518,2e-05,4.42939]
[1777151860352,47.88,77520.35,0.0,0.02519,2e-05,4.42948]
[1777151865814,47.88,77520.44,0.0,0.02519,2e-05,4.43028]
[1777151870849,47.88,77520.23,0.0,0.02519,2e-05,4.43022]
[1777151874744,47.88,77520.32,0.0,0.02519,2e-05,4.43072]
[1777151879912,47.88,77520.19,0.0,0.0252,2e-05,4.43094]
[1777151884947,47.88,77521.55,0.0,0.02522,2e-05,4.43472]
[1777151889982,47.88,77522.12,0.0,0.02523,2e-05,4.43651]
[1777151891776,47.88,77522.12,0.0,0.02523,2e-05,4.43651]
[1777151897033,47.89,77521.19,0.0,0.02522,2e-05,4.43484]
[1777151902068,47.89,77521.12,0.0,0.02522,2e-05,4.43506]
[1777151903264,47.89,77521.12,0.0,0.02522,2e-05,4.43506]
[1777151904344,47.89,77521.3,0.0,0.02523,2e-05,4.43558]
[1777151910124,47.89,77521.41,0.0,0.02523,2e-05,4.43639]
[1777151916166,47.89,77520.43,0.0,0.02521,2e-05,4.43226]
[1777151917343,47.89,77520.43,0.0,0.02521,2e-05,4.43226]
[1777151924222,47.89,77520.7,0.0,0.02522,2e-05,4.43357]
[1777151929336,47.89,77520.51,0.0,0.02521,2e-05,4.43326]
[1777151929367,47.89,77520.51,0.0,0.02521,2e-05,4.43326]
[1777151930464,47.89,77520.51,0.0,0.02522,2e-05,4.4335]
[1777151936305,47.9,77520.21,0.0,0.02521,2e-05,4.43333]
[1777151942885,47.9,77520.14,0.0,0.02522,2e-05,4.43348]
[1777151950404,47.9,77520.14,0.0,0.02522,2e-05,4.43427]
[1777151953587,47.9,77520.14,0.0,0.02522,2e-05,4.43427]
[1777151953710,47.9,77520.14,0.0,0.02522,2e-05,4.43427]
[1777151954759,47.9,77520.14,0.0,0.02522,2e-05,4.43451]
[1777151960474,47.9,77520.24,0.0,0.02523,2e-05,4.43529]
[1777151968400,47.9,77520.16,0.0,0.02523,2e-05,4.43539]
[1777151973565,47.9,77520.25,0.0,0.02522,2e-05,4.43408]
[1777151979319,47.9,77520.67,0.0,0.02523,2e-05,4.4354]
[1777151979342,47.9,77520.67,0.0,0.02523,2e-05,4.4354]
[1777151980433,47.9,77520.67,0.0,0.02523,2e-05,4.43555]
[1777151986333,47.91,77521.19,0.0,0.02524,2e-05,4.43726]
[1777151987441,47.91,77521.19,0.0,0.02524,2e-05,4.43733]
[1777151993930,47.91,77521.14,0.0,0.02525,2e-05,4.43761]
[1777152000754,47.91,77521.61,0.0,0.02526,2e-05,4.4393]
[1777152005789,47.91,77531.32,0.0,0.02542,2e-05,4.46348]
[1777152010955,47.91,77531.26,0.0,0.02542,2e-05,4.46345]
[1777152012513,47.91,77531.26,0.0,0.02542,2e-05,4.46351]
[1777152013680,47.91,77531.26,0.0,0.02542,2e-05,4.46354]
[1777152019887,47.91,77531.61,0.0,0.02543,2e-05,4.46464]
[1777152024922,47.91,77531.54,0.0,0.02543,2e-05,4.46464]
[1777152026852,47.91,77531.76,0.0,0.02543,2e-05,4.46522]
[1777152027926,47.91,77531.74,0.0,0.02543,2e-05,4.46521]
[1777152033986,47.91,77531.45,0.0,0.02541,2e-05,4.46257]
[1777152039023,47.91,77531.37,0.0,0.02542,2e-05,4.46259]
[1777152042153,47.91,77531.37,0.0,0.02542,2e-05,4.46259]
[1777152043255,47.91,77531.41,0.0,0.02542,2e-05,4.46288]
[1777152050559,47.91,77531.47,0.0,0.02542,2e-05,4.46326]
[1777152051645,47.91,77531.47,0.0,0.02542,2e-05,4.4634]
[1777152053504,47.91,77532.2,0.0,0.02543,2e-05,4.4653]
[1777152053943,47.91,77532.2,0.0,0.02543,2e-05,4.4653]
[1777152055159,47.91,77532.25,0.0,0.02543,2e-05,4.46547]
[1777152058965,47.91,77532.5,0.0,0.02544,2e-05,4.46627]
[1777152060090,47.91,77532.36,0.0,0.02544,2e-05,4.46597]
[1777152067220,47.92,77532.39,0.0,0.02544,2e-05,4.46646]
[1777152068874,47.92,77532.5,0.0,0.02544,2e-05,4.46678]
[1777152068917,47.92,77532.5,0.0,0.02544,2e-05,4.46678]
[1777152070027,47.92,77532.5,0.0,0.02544,2e-05,4.46678]
[1777152072212,47.92,77532.29,0.0,0.02544,2e-05,4.46635]
[1777152075568,47.92,77532.3,0.0,0.02544,2e-05,4.46657]
[1777152079033,47.92,77532.38,0.0,0.02544,2e-05,4.46686]
[1777152082213,47.92,77532.48,0.0,0.02545,2e-05,4.4673]
[1777152095165,47.92,77532.42,0.0,0.02545,2e-05,4.46743]
[1777152095184,47.92,77532.42,0.0,0.02545,2e-05,4.46743]
[1777152103499,47.92,77539.03,0.0,0.02555,2e-05,4.48231]
[1777152108538,47.92,77539.49,0.0,0.02556,2e-05,4.4836]
[1777152111117,47.92,77539.49,0.0,0.02556,2e-05,4.4836]
[1777152112368,47.92,77539.49,0.0,0.02556,2e-05,4.48369]
[1777152118607,47.92,77542.66,0.0,0.02561,2e-05,4.49174]
[1777152121572,47.92,77542.75,0.0,0.02561,2e-05,4.49201]
[1777152126664,47.92,77545.26,0.0,0.02566,2e-05,4.49834]
[1777152132706,47.92,77545.5,0.0,0.02566,2e-05,4.49901]
[1777152138603,47.92,77545.25,0.0,0.02566,2e-05,4.49843]
[1777152143786,47.92,77544.84,0.0,0.02565,2e-05,4.49749]
[1777152147118,47.92,77545.08,0.0,0.02565,2e-05,4.4981]
[1777152148393,47.92,77545.29,0.0,0.02566,2e-05,4.49864]
[1777152148650,47.92,77545.29,0.0,0.02566,2e-05,4.49864]
[1777152153856,47.92,77545.57,0.0,0.02565,2e-05,4.49718]
[1777152155191,47.92,77545.57,0.0,0.02565,2e-05,4.49718]
[1777152156393,47.92,77545.52,0.0,0.02565,2e-05,4.49708]
[1777152162250,47.92,77545.6,0.0,0.02565,2e-05,4.49732]
[1777152162300,47.92,77545.6,0.0,0.02565,2e-05,4.49732]
[1777152163484,47.92,77545.6,0.0,0.02565,2e-05,4.49737]
[1777152169264,47.92,77545.61,0.0,0.02565,2e-05,4.49745]
[1777152170434,47.92,77545.53,0.0,0.02565,2e-05,4.49727]
[1777152172632,47.92,77545.53,0.0,0.02565,2e-05,4.49728]
[1777152179951,47.92,77545.12,0.0,0.02565,2e-05,4.49632]
[1777152181122,47.92,77545.05,0.0,0.02564,2e-05,4.49618]
[1777152188104,47.92,77545.23,0.0,0.02565,2e-05,4.4967]
[1777152189333,47.92,77545.23,0.0,0.02565,2e-05,4.4967]
[1777152189416,47.92,77545.23,0.0,0.02565,2e-05,4.4967]
[1777152190537,47.92,77545.23,0.0,0.02565,2e-05,4.49672]
[1777152196396,47.92,77545.0,0.0,0.02564,2e-05,4.49617]
[1777152197586,47.92,77545.0,0.0,0.02564,2e-05,4.49621]
[1777152203154,47.92,77545.0,0.0,0.02565,2e-05,4.49626]
[1777152203464,47.92,77545.0,0.0,0.02565,2e-05,4.49628]
[1777152205014,47.92,77545.0,0.0,0.02565,2e-05,4.49629]
[1777152205811,47.92,77545.0,0.0,0.02565,2e-05,4.4963]
[1777152205877,47.92,77545.0,0.0,0.02565,2e-05,4.49631]
[1777152208103,47.92,77544.93,0.0,0.02564,2e-05,4.49559]
[1777152214779,47.92,77545.0,0.0,0.02564,2e-05,4.49522]
[1777152215936,47.91,77545.0,0.0,0.0256,2e-05,4.48924]
[1777152221822,47.91,77545.0,0.0,0.02559,2e-05,4.48765]
[1777152222966,47.9,77545.0,0.0,0.02558,2e-05,4.48556]
[1777152230312,47.9,77544.97,0.0,0.02556,2e-05,4.48392]
[1777152231489,47.89,77544.97,0.0,0.02555,2e-05,4.48135]
[1777152237345,47.88,77544.88,0.0,0.02553,2e-05,4.4796]
[1777152238509,47.88,77544.85,0.0,0.02552,2e-05,4.47751]
[1777152240725,47.88,77544.8,0.0,0.02551,2e-05,4.47638]
[1777152247521,47.86,77538.2,0.0,0.02537,2e-05,4.45571]
[1777152253564,47.86,77537.85,0.0,0.02535,2e-05,4.45206]
[1777152255231,47.86,77537.85,0.0,0.02535,2e-05,4.45206]
[1777152255264,47.86,77537.85,0.0,0.02535,2e-05,4.45206]
[1777152259559,47.85,77537.51,0.0,0.02533,2e-05,4.44938]
[1777152266261,47.84,77536.63,0.0,0.0253,2e-05,4.44448]
[1777152271689,47.83,77536.71,0.0,0.02526,2e-05,4.43891]
[1777152277903,47.83,77536.85,0.0,0.02526,2e-05,4.43836]
[1777152278011,47.83,77536.85,0.0,0.02526,2e-05,4.43836]
[1777152279066,47.83,77536.85,0.0,0.02525,2e-05,4.4366]
[1777152284781,47.82,77536.62,0.0,0.02522,2e-05,4.43297]
[1777152290823,47.81,77537.29,0.0,0.02522,2e-05,4.432]
[1777152291788,47.81,77537.29,0.0,0.02522,2e-05,4.432]
[1777152296866,47.8,77537.26,0.0,0.0252,2e-05,4.42933]
[1777152301901,47.8,77533.05,0.0,0.02512,2e-05,4.41682]
[1777152306939,47.79,77528.95,0.0,0.02504,2e-05,4.40474]
[1777152308799,47.79,77528.53,0.0,0.02503,2e-05,4.40332]
[1777152313988,47.79,77529.43,0.0,0.02502,2e-05,4.40323]
[1777152320029,47.78,77529.69,0.0,0.02501,2e-05,4.40158]
[1777152326074,47.77,77529.55,0.0,0.025,2e-05,4.39897]
[1777152331109,47.77,77529.33,0.0,0.02497,2e-05,4.39438]
[1777152337151,47.76,77530.76,0.0,0.02498,2e-05,4.39569]
[1777152348227,47.75,77531.46,0.0,0.02496,2e-05,4.39332]
[1777152353263,47.75,77531.06,0.0,0.02494,2e-05,4.39051]
[1777152357363,47.74,77531.19,0.0,0.02494,2e-05,4.38973]
[1777152358021,47.74,77532.09,0.0,0.02495,2e-05,4.39157]
[1777152358456,47.74,77532.09,0.0,0.02495,2e-05,4.39157]
[1777152358482,47.74,77531.09,0.0,0.02493,2e-05,4.38875]
[1777152358791,47.74,77531.09,0.0,0.02493,2e-05,4.38875]
[1777152359310,47.74,77527.28,0.0,0.02487,2e-05,4.37961]
[1777152364344,47.74,77521.79,0.0,0.02477,2e-05,4.36448]
[1777152369383,47.73,77519.22,0.0,0.02472,2e-05,4.35658]
[1777152377439,47.72,77519.4,0.0,0.0247,2e-05,4.35451]
[1777152382473,47.72,77519.32,0.0,0.02469,2e-05,4.35276]
[1777152385411,47.72,77519.55,0.0,0.02469,2e-05,4.35269]
[1777152391537,47.71,77518.46,0.0,0.02465,2e-05,4.34571]
[1777152397580,47.71,77517.43,0.0,0.02462,2e-05,4.34139]
[1777152402080,47.71,77515.38,0.0,0.02458,2e-05,4.33552]
[1777152402431,47.71,77515.38,0.0,0.02458,2e-05,4.33552]
[1777152402532,47.7,77515.06,0.0,0.02457,2e-05,4.33417]
[1777152406420,47.71,77514.9,0.0,0.02457,2e-05,4.3343]
[1777152406450,47.71,77515.02,0.0,0.02458,2e-05,4.33511]
[1777152413702,47.7,77515.0,0.0,0.02456,2e-05,4.33273]
[1777152418737,47.7,77517.57,0.0,0.02459,2e-05,4.33748]
[1777152423772,47.69,77522.28,0.0,0.02466,2e-05,4.34742]
[1777152429814,47.69,77523.04,0.0,0.02466,2e-05,4.34737]
[1777152432897,47.69,77522.93,0.0,0.02465,2e-05,4.34678]
[1777152434006,47.68,77523.1,0.0,0.02465,2e-05,4.34656]
[1777152439884,47.68,77523.86,0.0,0.02465,2e-05,4.3462]
[1777152445031,47.67,77523.7,0.0,0.02464,2e-05,4.34456]
[1777152450427,47.67,77523.63,0.0,0.02463,2e-05,4.34316]
[1777152451592,47.67,77524.0,0.0,0.02463,2e-05,4.34344]
[1777152462066,47.66,77528.45,0.0,0.02467,2e-05,4.34896]
[1777152474125,47.65,77528.39,0.0,0.02464,2e-05,4.34449]
[1777152479160,47.64,77524.06,0.0,0.02456,2e-05,4.33246]
[1777152484195,47.64,77523.41,0.0,0.02454,2e-05,4.32949]
[1777152489230,47.64,77521.97,0.0,0.0245,2e-05,4.32462]
[1777152495272,47.63,77518.78,0.0,0.02444,2e-05,4.31531]
[1777152501313,47.63,77518.26,0.0,0.02442,2e-05,4.31254]
[1777152506349,47.62,77517.54,0.0,0.0244,2e-05,4.30955]
[1777152512391,47.62,77516.54,0.0,0.02437,2e-05,4.3035]
[1777152515432,47.62,77516.66,0.0,0.02437,2e-05,4.30332]
[1777152516615,47.62,77516.66,0.0,0.02436,2e-05,4.30308]
[1777152524475,47.61,77516.6,0.0,0.02435,2e-05,4.3008]
[1777152529510,47.61,77517.44,0.0,0.02435,2e-05,4.30165]
[1777152535552,47.61,77518.2,0.0,0.02436,2e-05,4.30205]
[1777152542601,47.6,77517.99,0.0,0.02434,2e-05,4.29988]
[1777152552670,47.59,77517.99,0.0,0.02433,2e-05,4.29755]
[1777152558502,47.59,77517.99,0.0,0.02433,2e-05,4.29755]
[1777152559669,47.59,77517.99,0.0,0.02432,2e-05,4.29617]
[1777152567778,47.58,77518.11,0.0,0.02431,2e-05,4.29444]
[1777152573820,47.58,77517.26,0.0,0.02427,2e-05,4.28869]
[1777152578855,47.58,77511.47,0.0,0.02417,2e-05,4.2737]
[1777152584896,47.57,77511.15,0.0,0.02416,2e-05,4.27178]
[1777152589932,47.57,77508.87,0.0,0.02412,2e-05,4.26535]
[1777152595567,47.57,77508.76,0.0,0.02411,2e-05,4.26434]
[1777152595673,47.57,77508.76,0.0,0.02411,2e-05,4.26434]
[1777152595715,47.57,77508.76,0.0,0.02411,2e-05,4.26416]
[1777152596541,47.57,77508.76,0.0,0.02411,2e-05,4.26416]
[1777152596549,47.57,77522.81,0.0,0.02433,2e-05,4.29846]
[1777152596843,47.57,77522.81,0.0,0.02433,2e-05,4.29846]
[1777152596981,47.57,77538.28,0.0,0.02458,2e-05,4.33582]
[1777152598697,47.57,77538.28,0.0,0.02458,2e-05,4.33582]
[1777152608062,47.58,77534.09,0.0,0.02453,2e-05,4.32839]
[1777152613097,47.58,77540.12,0.0,0.02464,2e-05,4.34429]
[1777152618131,47.58,77533.76,0.0,0.02454,2e-05,4.32991]
[1777152623166,47.59,77532.51,0.0,0.02453,2e-05,4.32807]
[1777152628202,47.59,77531.97,0.0,0.02453,2e-05,4.32793]
[1777152633578,47.59,77531.97,0.0,0.02453,2e-05,4.32793]
[1777152634682,47.59,77531.97,0.0,0.02453,2e-05,4.32693]
[1777152635762,47.59,77531.97,0.0,0.02453,2e-05,4.32716]
[1777152635841,47.59,77531.97,0.0,0.02453,2e-05,4.32739]
[1777152640630,47.59,77531.97,0.0,0.02453,2e-05,4.327]
[1777152641756,47.59,77531.97,0.0,0.02452,2e-05,4.32636]
[1777152648342,47.59,77529.29,0.0,0.02446,2e-05,4.31732]
[1777152651800,47.58,77529.34,0.0,0.02446,2e-05,4.31683]
[1777152652370,47.58,77528.09,0.0,0.02443,2e-05,4.31317]
[1777152657405,47.58,77529.1,0.0,0.02446,2e-05,4.3168]
[1777152663447,47.59,77529.35,0.0,0.02447,2e-05,4.31879]
[1777152668482,47.59,77529.15,0.0,0.02448,2e-05,4.31943]
[1777152674524,47.6,77529.29,0.0,0.02449,2e-05,4.32109]
[1777152679558,47.6,77529.02,0.0,0.02449,2e-05,4.32152]
[1777152684594,47.6,77528.66,0.0,0.02449,2e-05,4.32171]
[1777152689629,47.6,77527.9,0.0,0.02449,2e-05,4.32093]
[1777152694664,47.61,77527.71,0.0,0.02448,2e-05,4.31935]
[1777152699922,47.61,77527.71,0.0,0.02448,2e-05,4.31935]
[1777152701057,47.61,77527.71,0.0,0.02449,2e-05,4.32062]
[1777152703693,47.61,77527.71,0.0,0.02449,2e-05,4.32082]
[1777152705737,47.61,77527.71,0.0,0.02449,2e-05,4.32145]
[1777152705750,47.61,77527.38,0.0,0.02449,2e-05,4.32085]
[1777152707477,47.61,77526.53,0.0,0.02447,2e-05,4.31844]
[1777152712799,47.61,77534.13,0.0,0.02458,2e-05,4.33479]
[1777152720856,47.6,77531.98,0.0,0.02453,2e-05,4.32666]
[1777152725891,47.59,77520.98,0.0,0.02434,2e-05,4.2983]
[1777152730925,47.59,77508.24,0.0,0.02413,2e-05,4.26618]
[1777152735961,47.59,77508.9,0.0,0.02413,2e-05,4.26663]
[1777152740996,47.58,77508.93,0.0,0.02412,2e-05,4.26535]
[1777152746032,47.58,77508.03,0.0,0.0241,2e-05,4.26208]
[1777152752073,47.58,77506.68,0.0,0.02406,2e-05,4.25544]
[1777152760130,47.57,77507.21,0.0,0.02406,2e-05,4.25512]
[1777152766172,47.57,77511.8,0.0,0.02412,2e-05,4.26491]
[1777152768197,47.57,77511.81,0.0,0.02412,2e-05,4.26472]
[1777152769346,47.57,77511.81,0.0,0.02412,2e-05,4.26451]
[1777152775207,47.57,77511.89,0.0,0.02412,2e-05,4.26429]
[1777152776336,47.56,77511.89,0.0,0.02411,2e-05,4.26325]
[1777152782288,47.56,77512.07,0.0,0.0241,2e-05,4.26226]
[1777152788330,47.56,77511.84,0.0,0.02409,2e-05,4.26052]
[1777152789455,47.56,77511.84,0.0,0.02409,2e-05,4.26052]
[1777152790563,47.56,77511.75,0.0,0.02409,2e-05,4.26011]
[1777152798694,47.55,77511.59,0.0,0.02408,2e-05,4.25895]
[1777152799877,47.55,77511.64,0.0,0.02408,2e-05,4.25812]
[1777152805449,47.55,77511.71,0.0,0.02407,2e-05,4.25697]
[1777152811492,47.54,77511.61,0.0,0.02405,2e-05,4.25347]
[1777152816527,47.54,77511.89,0.0,0.02405,2e-05,4.25325]
[1777152822568,47.54,77511.89,0.0,0.02404,2e-05,4.25219]
[1777152827604,47.54,77511.81,0.0,0.02403,2e-05,4.25112]
[1777152832639,47.53,77511.35,0.0,0.02402,2e-05,4.24915]
[1777152839688,47.53,77510.7,0.0,0.024,2e-05,4.24641]
[1777152844723,47.53,77509.52,0.0,0.02398,2e-05,4.24276]
[1777152849758,47.53,77509.46,0.0,0.02397,2e-05,4.24182]
[1777152854793,47.52,77508.14,0.0,0.02394,2e-05,4.23786]
[1777152858406,47.52,77508.52,0.0,0.02395,2e-05,4.23847]
[1777152858476,47.52,77508.52,0.0,0.02394,2e-05,4.23817]
[1777152863857,47.53,77508.12,0.0,0.02395,2e-05,4.23916]
[1777152865226,47.53,77508.16,0.0,0.02396,2e-05,4.23964]
[1777152865870,47.53,77506.16,0.0,0.02393,2e-05,4.23523]
[1777152872919,47.53,77499.61,0.0,0.02381,2e-05,4.21651]
[1777152877954,47.53,77496.51,0.0,0.02375,2e-05,4.20855]
[1777152882988,47.52,77493.44,0.0,0.0237,2e-05,4.20075]
[1777152888024,47.52,77489.81,0.0,0.02364,2e-05,4.19171]
[1777152894067,47.52,77489.37,0.0,0.02363,2e-05,4.19028]
[1777152902127,47.52,77489.52,0.0,0.02363,2e-05,4.19014]
[1777152908165,47.52,77489.61,0.0,0.02363,2e-05,4.18991]
[1777152913200,47.52,77490.14,0.0,0.02364,2e-05,4.19084]
[1777152919242,47.52,77489.38,0.0,0.02362,2e-05,4.18866]
[1777152925285,47.52,77490.81,0.0,0.02364,2e-05,4.19168]
[1777152926617,47.52,77490.81,0.0,0.02364,2e-05,4.19168]
[1777152926718,47.52,77490.81,0.0,0.02364,2e-05,4.19161]
[1777152932334,47.52,77490.96,0.0,0.02365,2e-05,4.19266]
[1777152937369,47.53,77490.9,0.0,0.02367,2e-05,4.19484]
[1777152945244,47.53,77490.98,0.0,0.02368,2e-05,4.19641]
[1777152946375,47.54,77491.31,0.0,0.0237,2e-05,4.19948]
[1777152946739,47.54,77491.31,0.0,0.0237,2e-05,4.19948]
[1777152947746,47.54,77490.94,0.0,0.02369,2e-05,4.19905]
[1777152947845,47.54,77491.0,0.0,0.0237,2e-05,4.19965]
[1777152948487,47.54,77491.0,0.0,0.0237,2e-05,4.19965]
[1777152948589,47.54,77491.0,0.0,0.0237,2e-05,4.19956]
[1777152954489,47.55,77491.96,0.0,0.02373,2e-05,4.20453]
[1777152959524,47.56,77492.09,0.0,0.02375,2e-05,4.20703]
[1777152961172,47.56,77492.09,0.0,0.02375,2e-05,4.20703]
[1777152966573,47.57,77492.2,0.0,0.02377,2e-05,4.21033]
[1777152969931,47.57,77492.55,0.0,0.02378,2e-05,4.21202]
[1777152970004,47.57,77493.17,0.0,0.02379,2e-05,4.21393]
[1777152977650,47.57,77492.51,0.0,0.02378,2e-05,4.21141]
[1777152980336,47.57,77492.51,0.0,0.02378,2e-05,4.21141]
[1777152980437,47.57,77492.51,0.0,0.02377,2e-05,4.21107]
[1777152982583,47.57,77492.79,0.0,0.02378,2e-05,4.21217]
[1777152985153,47.57,77492.51,0.0,0.02378,2e-05,4.21235]
[1777152985706,47.57,77492.79,0.0,0.02379,2e-05,4.21387]
[1777152989776,47.57,77492.64,0.0,0.02379,2e-05,4.21327]
[1777152989798,47.57,77492.64,0.0,0.02379,2e-05,4.21327]
[1777152995779,47.57,77490.45,0.0,0.02374,2e-05,4.20498]
[1777152998042,47.57,77491.44,0.0,0.02375,2e-05,4.20723]
[1777152998143,47.57,77490.85,0.0,0.02374,2e-05,4.20572]
[1777152999920,47.57,77490.85,0.0,0.02374,2e-05,4.20572]
[1777153000021,47.57,77490.85,0.0,0.02375,2e-05,4.20659]
[1777153000850,47.57,77490.85,0.0,0.02375,2e-05,4.20659]
[1777153006856,47.57,77490.83,0.0,0.02374,2e-05,4.20579]
[1777153007989,47.57,77490.83,0.0,0.02374,2e-05,4.20579]
[1777153009131,47.57,77490.83,0.0,0.02374,2e-05,4.20569]
[1777153014826,47.57,77490.53,0.0,0.02373,2e-05,4.20455]
[1777153014927,47.57,77490.53,0.0,0.02373,2e-05,4.20423]
[1777153021769,47.57,77490.53,0.0,0.02373,2e-05,4.20423]
[1777153021962,47.57,77490.86,0.0,0.02376,2e-05,4.20805]
[1777153025934,47.57,77490.44,0.0,0.02375,2e-05,4.20671]
[1777153026036,47.57,77490.44,0.0,0.02375,2e-05,4.20659]
[1777153027759,47.57,77490.44,0.0,0.02375,2e-05,4.20659]
[1777153027861,47.58,77490.44,0.0,0.02375,2e-05,4.20745]
[1777153029929,47.58,77490.44,0.0,0.02375,2e-05,4.20745]
[1777153030021,47.57,77490.49,0.0,0.02375,2e-05,4.20735]
[1777153035055,47.58,77488.56,0.0,0.02374,2e-05,4.20492]
[1777153035371,47.58,77488.56,0.0,0.02374,2e-05,4.20492]
[1777153036063,47.58,77488.49,0.0,0.02374,2e-05,4.20519]
[1777153041009,47.58,77488.49,0.0,0.02374,2e-05,4.20519]
[1777153041098,47.58,77488.58,0.0,0.02374,2e-05,4.20488]
[1777153041903,47.58,77488.58,0.0,0.02374,2e-05,4.20488]
[1777153042004,47.58,77488.58,0.0,0.02374,2e-05,4.20532]
[1777153042941,47.58,77488.58,0.0,0.02374,2e-05,4.20532]
[1777153043112,47.58,77488.45,0.0,0.02374,2e-05,4.20491]
[1777153043510,47.58,77488.45,0.0,0.02374,2e-05,4.20491]
[1777153044119,47.58,77488.62,0.0,0.02374,2e-05,4.20575]
[1777153047655,47.58,77488.59,0.0,0.02374,2e-05,4.20537]
[1777153047756,47.58,77488.59,0.0,0.02374,2e-05,4.20527]
[1777153050016,47.58,77487.93,0.0,0.02373,2e-05,4.20413]
[1777153051176,47.58,77487.93,0.0,0.02374,2e-05,4.20457]
[1777153057211,47.59,77487.5,0.0,0.02374,2e-05,4.20451]
[1777153062249,47.6,77485.28,0.0,0.02372,2e-05,4.20143]
[1777153068291,47.61,77484.12,0.0,0.02372,2e-05,4.20136]
[1777153074332,47.62,77483.87,0.0,0.02374,2e-05,4.2039]
[1777153080375,47.62,77482.86,0.0,0.02374,2e-05,4.20417]
[1777153082427,47.62,77486.47,0.0,0.0238,2e-05,4.21323]
[1777153089190,47.63,77490.09,0.0,0.02387,2e-05,4.22441]
[1777153089213,47.63,77490.09,0.0,0.02387,2e-05,4.22441]
[1777153090253,47.63,77489.91,0.0,0.02387,2e-05,4.2244]
[1777153092824,47.64,77489.96,0.0,0.02388,2e-05,4.22577]
[1777153102081,47.64,77489.92,0.0,0.02388,2e-05,4.2265]
[1777153103344,47.65,77489.93,0.0,0.02391,2e-05,4.22981]
[1777153111674,47.65,77489.94,0.0,0.02392,2e-05,4.23106]
[1777153112745,47.66,77489.94,0.0,0.02392,2e-05,4.23175]
[1777153118641,47.67,77481.49,0.0,0.02381,2e-05,4.21449]
[1777153124293,47.67,77481.96,0.0,0.02382,2e-05,4.21605]
[1777153133746,47.69,77481.93,0.0,0.02386,2e-05,4.22204]
[1777153137359,47.69,77481.24,0.0,0.02386,2e-05,4.22125]
[1777153147844,47.7,77480.06,0.0,0.02387,2e-05,4.22361]
[1777153152879,47.71,77480.09,0.0,0.02389,2e-05,4.22583]
[1777153157914,47.71,77479.54,0.0,0.02389,2e-05,4.22665]
[1777153162949,47.72,77480.82,0.0,0.02393,2e-05,4.23182]
[1777153167972,47.72,77480.71,0.0,0.02393,2e-05,4.23281]
[1777153170510,47.73,77480.86,0.0,0.02395,2e-05,4.23481]
[1777153170524,47.73,77480.86,0.0,0.02395,2e-05,4.23481]
[1777153179066,47.74,77480.59,0.0,0.02396,2e-05,4.23569]
[1777153184101,47.75,77480.34,0.0,0.02397,2e-05,4.23712]
[1777153184649,47.75,77480.34,0.0,0.02397,2e-05,4.23712]
[1777153186061,47.75,77480.63,0.0,0.02397,2e-05,4.23822]
[1777153187234,47.75,77480.69,0.0,0.02398,2e-05,4.23876]
[1777153193070,47.75,77480.27,0.0,0.02399,2e-05,4.24016]
[1777153194162,47.76,77480.22,0.0,0.02399,2e-05,4.24043]
[1777153195505,47.76,77480.45,0.0,0.024,2e-05,4.24178]
[1777153201225,47.76,77479.45,0.0,0.024,2e-05,4.24174]
[1777153206416,47.77,77478.9,0.0,0.02399,2e-05,4.24122]
[1777153213308,47.78,77478.9,0.0,0.02402,2e-05,4.24513]
[1777153218343,47.78,77471.75,0.0,0.02392,2e-05,4.22996]
[1777153224385,47.79,77467.37,0.0,0.02387,2e-05,4.22196]
[1777153229423,47.8,77465.71,0.0,0.02386,2e-05,4.22007]
[1777153234457,47.8,77455.72,0.0,0.0237,2e-05,4.19629]
[1777153242514,47.81,77458.22,0.0,0.02377,2e-05,4.2062]
[1777153247549,47.82,77459.22,0.0,0.0238,2e-05,4.21068]
[1777153251768,47.82,77459.29,0.0,0.0238,2e-05,4.21167]
[1777153253111,47.82,77459.29,0.0,0.02381,2e-05,4.21248]
[1777153258627,47.83,77460.24,0.0,0.02384,2e-05,4.21755]
[1777153263662,47.84,77461.5,0.0,0.02388,2e-05,4.22246]
[1777153268697,47.84,77463.21,0.0,0.02392,2e-05,4.22837]
[1777153274739,47.85,77463.73,0.0,0.02394,2e-05,4.23173]
[1777153280781,47.85,77464.01,0.0,0.02396,2e-05,4.23447]
[1777153281596,47.85,77464.01,0.0,0.02396,2e-05,4.23447]
[1777153282723,47.85,77464.01,0.0,0.02396,2e-05,4.23482]
[1777153286411,47.86,77464.01,0.0,0.02396,2e-05,4.23516]
[1777153296893,47.87,77464.06,0.0,0.02398,2e-05,4.2378]
[1777153297727,47.87,77464.06,0.0,0.02398,2e-05,4.2378]
[1777153306963,47.88,77464.17,0.0,0.02401,2e-05,4.24131]
[1777153311998,47.88,77464.24,0.0,0.02402,2e-05,4.24307]
[1777153317033,47.89,77464.88,0.0,0.02404,2e-05,4.24617]
[1777153322067,47.89,77465.13,0.0,0.02405,2e-05,4.24831]
[1777153327103,47.9,77464.99,0.0,0.02406,2e-05,4.24949]
[1777153332138,47.9,77464.94,0.0,0.02407,2e-05,4.25088]
[1777153337173,47.9,77464.19,0.0,0.02407,2e-05,4.25059]
[1777153341581,47.9,77464.1,0.0,0.02407,2e-05,4.25067]
[1777153342698,47.91,77464.45,0.0,0.02408,2e-05,4.25271]
[1777153342713,47.91,77464.45,0.0,0.02408,2e-05,4.25271]
[1777153348605,47.91,77463.7,0.0,0.02408,2e-05,4.2524]
[1777153349527,47.91,77463.7,0.0,0.02408,2e-05,4.2524]
[1777153349792,47.91,77463.7,0.0,0.02408,2e-05,4.25299]
[1777153355111,47.92,77463.69,0.0,0.02408,2e-05,4.2517]
[1777153361341,47.92,77463.72,0.0,0.0241,2e-05,4.25442]
[1777153371411,47.93,77463.72,0.0,0.02412,2e-05,4.25732]
[1777153376446,47.94,77463.72,0.0,0.02413,2e-05,4.25874]
[1777153386515,47.94,77463.72,0.0,0.02415,2e-05,4.26156]
[1777153387125,47.94,77463.72,0.0,0.02415,2e-05,4.26156]
[1777153392300,47.95,77463.5,0.0,0.02415,2e-05,4.26215]
[1777153400614,47.95,77463.71,0.0,0.02417,2e-05,4.26539]
[1777153405649,47.96,77464.2,0.0,0.02419,2e-05,4.2679]
[1777153413705,47.97,77464.17,0.0,0.02419,2e-05,4.26805]
[1777153418742,47.97,77464.04,0.0,0.0242,2e-05,4.26906]
[1777153421745,47.97,77464.12,0.0,0.0242,2e-05,4.26978]
[1777153422838,47.97,77463.97,0.0,0.0242,2e-05,4.26968]
[1777153428837,47.98,77461.19,0.0,0.02417,2e-05,4.26485]
[1777153433872,47.98,77448.13,0.0,0.02398,2e-05,4.23506]
[1777153438907,47.99,77440.14,0.0,0.02386,2e-05,4.21784]
[1777153443943,47.99,77445.84,0.0,0.02396,2e-05,4.23311]
[1777153448977,47.99,77446.85,0.0,0.02399,2e-05,4.23718]
[1777153454013,48.0,77452.44,0.0,0.02409,2e-05,4.2521]
[1777153459048,48.0,77455.15,0.0,0.02414,2e-05,4.26003]
[1777153461984,48.01,77455.52,0.0,0.02415,2e-05,4.26147]
[1777153463064,48.01,77455.18,0.0,0.02415,2e-05,4.26093]
[1777153466097,48.01,77476.53,0.0,0.02449,2e-05,4.31328]
[1777153471131,48.01,77477.58,0.0,0.0245,2e-05,4.31456]
[1777153476167,48.01,77483.61,0.0,0.02461,2e-05,4.33003]
[1777153481202,48.02,77484.28,0.0,0.02462,2e-05,4.3325]
[1777153484232,48.02,77484.31,0.0,0.02462,2e-05,4.33274]
[1777153485345,48.02,77484.31,0.0,0.02463,2e-05,4.33309]
[1777153493299,48.02,77484.24,0.0,0.02464,2e-05,4.3345]
[1777153494218,48.02,77484.24,0.0,0.02464,2e-05,4.3345]
[1777153495366,48.02,77484.24,0.0,0.02464,2e-05,4.33468]
[1777153501355,48.03,77486.68,0.0,0.02469,2e-05,4.34186]
[1777153502895,48.03,77487.07,0.0,0.02469,2e-05,4.34298]
[1777153503970,48.03,77486.82,0.0,0.02469,2e-05,4.34254]
[1777153509411,48.03,77487.44,0.0,0.02471,2e-05,4.34506]
[1777153514445,48.03,77489.25,0.0,0.02474,2e-05,4.35028]
[1777153519481,48.03,77489.66,0.0,0.02475,2e-05,4.35208]
[1777153525523,48.04,77490.09,0.0,0.02477,2e-05,4.35407]
[1777153533578,48.04,77493.45,0.0,0.02482,2e-05,4.36129]
[1777153538615,48.04,77494.67,0.0,0.02484,2e-05,4.36497]
[1777153543650,48.04,77497.25,0.0,0.02489,2e-05,4.37193]
[1777153544999,48.04,77497.25,0.0,0.02489,2e-05,4.37193]
[1777153546143,48.05,77497.26,0.0,0.02489,2e-05,4.37222]
[1777153546896,48.05,77497.25,0.0,0.02489,2e-05,4.37233]
[1777153552722,48.05,77497.33,0.0,0.0249,2e-05,4.37334]
[1777153553981,48.05,77497.33,0.0,0.0249,2e-05,4.37334]
[1777153561794,48.05,77497.4,0.0,0.0249,2e-05,4.37406]
[1777153562882,48.05,77498.16,0.0,0.02492,2e-05,4.37673]
[1777153568835,48.05,77498.27,0.0,0.02493,2e-05,4.37796]
[1777153571180,48.06,77498.23,0.0,0.02493,2e-05,4.37799]
[1777153572362,48.06,77498.09,0.0,0.02493,2e-05,4.37779]
[1777153581926,48.06,77498.56,0.0,0.02495,2e-05,4.38043]
[1777153586961,48.06,77498.57,0.0,0.02495,2e-05,4.38113]
[1777153597031,48.07,77498.54,0.0,0.02495,2e-05,4.38021]
[1777153602066,48.07,77499.12,0.0,0.02496,2e-05,4.38232]
[1777153610101,48.07,77500.0,0.0,0.02498,2e-05,4.38499]
[1777153611254,48.07,77500.0,0.0,0.02498,2e-05,4.38551]
[1777153617183,48.07,77499.93,0.0,0.02499,2e-05,4.38624]
[1777153622217,48.07,77500.84,0.0,0.02501,2e-05,4.38909]
[1777153630274,48.08,77501.2,0.0,0.02502,2e-05,4.39094]
[1777153631120,48.08,77501.2,0.0,0.02502,2e-05,4.39094]
[1777153632236,48.08,77501.2,0.0,0.02502,2e-05,4.39106]
[1777153638330,48.08,77501.3,0.0,0.02503,2e-05,4.39213]
[1777153639822,48.08,77501.3,0.0,0.02503,2e-05,4.39213]
[1777153640937,48.08,77501.2,0.0,0.02503,2e-05,4.39201]
[1777153646990,48.08,77501.2,0.0,0.02503,2e-05,4.39224]
[1777153648102,48.08,77501.12,0.0,0.02503,2e-05,4.39275]
[1777153654017,48.08,77501.23,0.0,0.02503,2e-05,4.39153]
[1777153655149,48.08,77501.23,0.0,0.02503,2e-05,4.39165]
[1777153655720,48.08,77501.23,0.0,0.02503,2e-05,4.39165]
[1777153655801,48.09,77501.23,0.0,0.02503,2e-05,4.39177]
[1777153656602,48.09,77501.23,0.0,0.02503,2e-05,4.39177]
[1777153656667,48.08,77501.23,0.0,0.02502,2e-05,4.39134]
[1777153661744,48.08,77501.27,0.0,0.02503,2e-05,4.39168]
[1777153667533,48.09,77501.27,0.0,0.02503,2e-05,4.39276]
[1777153672569,48.09,77502.23,0.0,0.02505,2e-05,4.39569]
[1777153676566,48.09,77502.2,0.0,0.02505,2e-05,4.39574]
[1777153677642,48.09,77502.2,0.0,0.02506,2e-05,4.39607]
[1777153684672,48.09,77506.36,0.0,0.02513,2e-05,4.40706]
[1777153685133,48.09,77506.36,0.0,0.02513,2e-05,4.40706]
[1777153685679,48.09,77506.38,0.0,0.02513,2e-05,4.4072]
[1777153687036,48.09,77506.38,0.0,0.02513,2e-05,4.4072]
[1777153687125,48.09,77506.38,0.0,0.02513,2e-05,4.4072]
[1777153687850,48.09,77506.38,0.0,0.02513,2e-05,4.4072]
[1777153687223,48.09,77506.38,0.0,0.02512,2e-05,4.4063]
[1777153688133,48.09,77506.38,0.0,0.02512,2e-05,4.4063]
[1777153688701,48.09,77506.71,0.0,0.02513,2e-05,4.40721]
[1777153694742,48.08,77506.82,0.0,0.02511,2e-05,4.40479]
[1777153701791,48.07,77508.31,0.0,0.02512,2e-05,4.40535]
[1777153702792,48.07,77508.31,0.0,0.02512,2e-05,4.40535]
[1777153703865,48.07,77508.31,0.0,0.02511,2e-05,4.40491]
[1777153703959,48.07,77508.31,0.0,0.02511,2e-05,4.40491]
[1777153704763,48.07,77508.48,0.0,0.02511,2e-05,4.40489]
[1777153712869,48.06,77510.24,0.0,0.0251,2e-05,4.40306]
[1777153713183,48.06,77510.24,0.0,0.0251,2e-05,4.40306]
[1777153713877,48.06,77510.27,0.0,0.0251,2e-05,4.4027]
[1777153714982,48.06,77510.27,0.0,0.0251,2e-05,4.4027]
[1777153714987,48.06,77510.27,0.0,0.0251,2e-05,4.40294]
[1777153717945,48.06,77510.27,0.0,0.0251,2e-05,4.40294]
[1777153718911,48.06,77510.45,0.0,0.0251,2e-05,4.40209]
[1777153719851,48.06,77510.45,0.0,0.0251,2e-05,4.40209]
[1777153719952,48.06,77510.45,0.0,0.0251,2e-05,4.40221]
[1777153724954,48.05,77512.69,0.0,0.02512,2e-05,4.40612]
[1777153725783,48.05,77512.69,0.0,0.02512,2e-05,4.40612]
[1777153725961,48.05,77512.79,0.0,0.02512,2e-05,4.40594]
[1777153726022,48.05,77512.79,0.0,0.02512,2e-05,4.40594]
[1777153727164,48.05,77514.17,0.0,0.02515,2e-05,4.40944]
[1777153728053,48.05,77514.18,0.0,0.02515,2e-05,4.40959]
[1777153728982,48.05,77515.17,0.0,0.02516,2e-05,4.41214]
[1777153736034,48.04,77517.88,0.0,0.02518,2e-05,4.41523]
[1777153739206,48.04,77519.07,0.0,0.0252,2e-05,4.41769]
[1777153739288,48.04,77519.07,0.0,0.0252,2e-05,4.41769]
[1777153740372,48.04,77519.07,0.0,0.02519,2e-05,4.41676]
[1777153747111,48.03,77519.87,0.0,0.02518,2e-05,4.41493]
[1777153754160,48.02,77518.56,0.0,0.02514,2e-05,4.40844]
[1777153760206,48.01,77518.66,0.0,0.02512,2e-05,4.40593]
[1777153765241,48.01,77516.64,0.0,0.02507,2e-05,4.39871]
[1777153770275,48.0,77515.36,0.0,0.02504,2e-05,4.39336]
[1777153776317,47.99,77515.6,0.0,0.02501,2e-05,4.38916]
[1777153781353,47.99,77515.36,0.0,0.02499,2e-05,4.38643]
[1777153786389,47.98,77514.91,0.0,0.02497,2e-05,4.38321]
[1777153791423,47.97,77514.87,0.0,0.02496,2e-05,4.38101]
[1777153797465,47.97,77512.11,0.0,0.02489,2e-05,4.3718]
[1777153802500,47.96,77510.48,0.0,0.02485,2e-05,4.36583]
[1777153811564,47.95,77510.55,0.0,0.02483,2e-05,4.36245]
[1777153817606,47.95,77510.8,0.0,0.02482,2e-05,4.3607]
[1777153823648,47.94,77510.66,0.0,0.0248,2e-05,4.35802]
[1777153832711,47.93,77510.48,0.0,0.02476,2e-05,4.3519]
[1777153837746,47.92,77503.16,0.0,0.02463,2e-05,4.33226]
[1777153842781,47.92,77501.43,0.0,0.02459,2e-05,4.32635]
[1777153849831,47.91,77500.8,0.0,0.02457,2e-05,4.32246]
[1777153854866,47.91,77495.49,0.0,0.02447,2e-05,4.30799]
[1777153859901,47.9,77494.54,0.0,0.02445,2e-05,4.30419]
[1777153864936,47.9,77498.35,0.0,0.0245,2e-05,4.31195]
[1777153869971,47.9,77499.61,0.0,0.02451,2e-05,4.31351]
[1777153871454,47.9,77499.88,0.0,0.02451,2e-05,4.31386]
[1777153873046,47.89,77499.88,0.0,0.02451,2e-05,4.31356]
[1777153879034,47.89,77505.92,0.0,0.02459,2e-05,4.32608]
[1777153885076,47.88,77506.32,0.0,0.02458,2e-05,4.32514]
[1777153895146,47.87,77507.63,0.0,0.02457,2e-05,4.32302]
[1777153900180,47.87,77510.34,0.0,0.0246,2e-05,4.32779]
[1777153905215,47.87,77514.94,0.0,0.02466,2e-05,4.33737]
[1777153910251,47.86,77516.77,0.0,0.02468,2e-05,4.34017]
[1777153916293,47.85,77516.81,0.0,0.02467,2e-05,4.33824]
[1777153923342,47.85,77518.21,0.0,0.02468,2e-05,4.33927]
[1777153929305,47.85,77518.42,0.0,0.02468,2e-05,4.3391]
[1777153930439,47.84,77518.42,0.0,0.02467,2e-05,4.33773]
[1777153936435,47.84,77518.6,0.0,0.02465,2e-05,4.33579]
[1777153941471,47.83,77519.08,0.0,0.02465,2e-05,4.33527]
[1777153944549,47.83,77519.26,0.0,0.02465,2e-05,4.33503]
[1777153945668,47.83,77519.3,0.0,0.02465,2e-05,4.33479]
[1777153951541,47.82,77520.71,0.0,0.02464,2e-05,4.33368]
[1777153957583,47.82,77521.21,0.0,0.02464,2e-05,4.33291]
[1777153964318,47.81,77521.27,0.0,0.02463,2e-05,4.3324]
[1777153966826,47.81,77545.22,0.0,0.02501,2e-05,4.38886]
[1777153974702,47.8,77545.48,0.0,0.02498,2e-05,4.3858]
[1777153979737,47.79,77546.02,0.0,0.02498,2e-05,4.38514]
[1777153985779,47.79,77545.71,0.0,0.02496,2e-05,4.38203]
[1777153990814,47.78,77545.81,0.0,0.02495,2e-05,4.38034]
[1777153999877,47.77,77545.56,0.0,0.02492,2e-05,4.37631]
[1777154004912,47.77,77546.13,0.0,0.02492,2e-05,4.37584]
[1777154009948,47.76,77546.08,0.0,0.0249,2e-05,4.37387]
[1777154015993,47.76,77546.07,0.0,0.02488,2e-05,4.36948]
[1777154021028,47.75,77545.27,0.0,0.02485,2e-05,4.36574]
[1777154026063,47.75,77527.21,0.0,0.02455,2e-05,4.32009]
[1777154031098,47.74,77526.49,0.0,0.02453,2e-05,4.31699]
[1777154036132,47.74,77524.65,0.0,0.02449,2e-05,4.31122]
[1777154041168,47.73,77524.37,0.0,0.02448,2e-05,4.30926]
[1777154046203,47.73,77524.12,0.0,0.02446,2e-05,4.30738]
[1777154051237,47.73,77523.99,0.0,0.02445,2e-05,4.30581]
[1777154056273,47.72,77523.3,0.0,0.02443,2e-05,4.3029]
[1777154056683,47.72,77523.3,0.0,0.02443,2e-05,4.3029]
[1777154057864,47.72,77523.28,0.0,0.02443,2e-05,4.30261]
[1777154064329,47.72,77523.68,0.0,0.02443,2e-05,4.30187]
[1777154070371,47.71,77525.5,0.0,0.02444,2e-05,4.30458]
[1777154075085,47.71,77528.12,0.0,0.02447,2e-05,4.308]
[1777154076171,47.71,77528.44,0.0,0.02447,2e-05,4.30852]
[1777154081449,47.71,77534.0,0.0,0.02455,2e-05,4.32015]
[1777154087491,47.7,77536.4,0.0,0.02458,2e-05,4.32431]
[1777154095546,47.7,77536.57,0.0,0.02456,2e-05,4.32243]
[1777154098869,47.69,77536.65,0.0,0.02456,2e-05,4.32205]
[1777154099966,47.69,77536.82,0.0,0.02456,2e-05,4.32217]
[1777154105617,47.69,77537.66,0.0,0.02456,2e-05,4.32214]
[1777154110651,47.68,77539.51,0.0,0.02458,2e-05,4.32512]
[1777154114453,47.68,77540.47,0.0,0.02459,2e-05,4.32654]
[1777154115542,47.68,77540.48,0.0,0.02459,2e-05,4.32625]
[1777154121730,47.67,77543.0,0.0,0.02461,2e-05,4.33021]
[1777154126765,47.67,77547.64,0.0,0.02468,2e-05,4.33992]
[1777154129774,47.67,77547.78,0.0,0.02468,2e-05,4.33993]
[1777154130848,47.67,77547.78,0.0,0.02467,2e-05,4.33927]
[1777154136843,47.66,77548.28,0.0,0.02466,2e-05,4.3361]
[1777154141878,47.66,77543.34,0.0,0.02457,2e-05,4.3225]
[1777154146912,47.65,77530.22,0.0,0.02435,2e-05,4.28946]
[1777154151948,47.65,77535.15,0.0,0.02442,2e-05,4.30019]
[1777154156983,47.65,77534.96,0.0,0.02441,2e-05,4.29848]
[1777154159325,47.64,77534.89,0.0,0.0244,2e-05,4.29807]
[1777154160404,47.64,77534.89,0.0,0.0244,2e-05,4.29807]
[1777154166051,47.64,77534.16,0.0,0.02438,2e-05,4.29433]
[1777154171086,47.64,77535.27,0.0,0.02439,2e-05,4.29579]
[1777154176121,47.63,77536.24,0.0,0.02439,2e-05,4.29692]
[1777154181156,47.63,77535.82,0.0,0.02438,2e-05,4.29467]
[1777154186192,47.63,77535.3,0.0,0.02436,2e-05,4.29221]
[1777154193240,47.62,77536.13,0.0,0.02435,2e-05,4.29039]
[1777154194454,47.62,77536.13,0.0,0.02435,2e-05,4.29039]
[1777154195569,47.62,77535.59,0.0,0.02434,2e-05,4.28861]
[1777154201301,47.62,77533.02,0.0,0.02429,2e-05,4.281]
[1777154206332,47.61,77517.7,0.0,0.02404,2e-05,4.24319]
[1777154211367,47.61,77517.28,0.0,0.02403,2e-05,4.24141]
[1777154216402,47.61,77517.18,0.0,0.02402,2e-05,4.24041]
[1777154223452,47.61,77518.46,0.0,0.02404,2e-05,4.24242]
[1777154228487,47.6,77526.85,0.0,0.02416,2e-05,4.26174]
[1777154233522,47.6,77529.54,0.0,0.0242,2e-05,4.26728]
[1777154238557,47.6,77527.97,0.0,0.02417,2e-05,4.26235]
[1777154243591,47.59,77528.14,0.0,0.02416,2e-05,4.26183]
[1777154248628,47.59,77528.26,0.0,0.02416,2e-05,4.26118]
[1777154250333,47.59,77528.26,0.0,0.02416,2e-05,4.26118]
[1777154251440,47.59,77528.26,0.0,0.02416,2e-05,4.26099]
[1777154257691,47.59,77528.21,0.0,0.02414,2e-05,4.25726]
[1777154262726,47.59,77527.46,0.0,0.02412,2e-05,4.25456]
[1777154268767,47.58,77527.62,0.0,0.02411,2e-05,4.2539]
[1777154273802,47.58,77527.98,0.0,0.02411,2e-05,4.2539]
[1777154278944,47.58,77527.96,0.0,0.02411,2e-05,4.25316]
[1777154283902,47.58,77528.12,0.0,0.02411,2e-05,4.25286]
[1777154289920,47.57,77527.91,0.0,0.02409,2e-05,4.25099]
[1777154294954,47.57,77527.93,0.0,0.02409,2e-05,4.2502]
[1777154299990,47.57,77528.67,0.0,0.02409,2e-05,4.25115]
[1777154305025,47.57,77527.85,0.0,0.02408,2e-05,4.24835]
[1777154310060,47.56,77529.96,0.0,0.0241,2e-05,4.25259]
[1777154315095,47.56,77528.95,0.0,0.02407,2e-05,4.24719]
[1777154319146,47.56,77528.85,0.0,0.02407,2e-05,4.24662]
[1777154320266,47.56,77529.89,0.0,0.02408,2e-05,4.24881]
[1777154326184,47.56,77528.95,0.0,0.02406,2e-05,4.24544]
[1777154326953,47.56,77528.95,0.0,0.02406,2e-05,4.24544]
[1777154328505,47.56,77528.95,0.0,0.02406,2e-05,4.24529]
[1777154334240,47.55,77529.73,0.0,0.02407,2e-05,4.24642]
[1777154339275,47.55,77530.93,0.0,0.02408,2e-05,4.24854]
[1777154344310,47.55,77537.8,0.0,0.02418,2e-05,4.26427]
[1777154349345,47.55,77541.75,0.0,0.02424,2e-05,4.27285]
[1777154354381,47.54,77529.01,0.0,0.02403,2e-05,4.24121]
[1777154359417,47.54,77528.74,0.0,0.02402,2e-05,4.23987]
[1777154364451,47.54,77529.08,0.0,0.02402,2e-05,4.24002]
[1777154369487,47.54,77529.33,0.0,0.02402,2e-05,4.23996]
[1777154374522,47.54,77529.68,0.0,0.02401,2e-05,4.23802]
[1777154379557,47.53,77529.65,0.0,0.02401,2e-05,4.23734]
[1777154383323,47.53,77529.79,0.0,0.02401,2e-05,4.23733]
[1777154385923,47.53,77529.28,0.0,0.024,2e-05,4.23575]
[1777154391641,47.53,77529.31,0.0,0.02399,2e-05,4.23514]
[1777154396675,47.53,77546.63,0.0,0.02426,2e-05,4.27637]
[1777154401712,47.53,77550.16,0.0,0.02431,2e-05,4.28384]
[1777154406747,47.52,77547.96,0.0,0.02427,2e-05,4.27758]
[1777154411784,47.52,77540.99,0.0,0.02416,2e-05,4.25998]
[1777154416819,47.52,77543.24,0.0,0.02419,2e-05,4.26463]
[1777154421857,47.52,77525.52,0.0,0.0239,2e-05,4.22121]
[1777154426892,47.52,77525.1,0.0,0.02389,2e-05,4.21976]
[1777154431928,47.51,77533.83,0.0,0.02401,2e-05,4.23809]
[1777154436963,47.51,77533.71,0.0,0.02401,2e-05,4.23721]
[1777154438619,47.51,77533.71,0.0,0.02401,2e-05,4.23721]
[1777154439723,47.51,77533.81,0.0,0.02401,2e-05,4.23734]
[1777154449047,47.51,77545.2,0.0,0.02418,2e-05,4.26349]
[1777154454082,47.51,77546.68,0.0,0.0242,2e-05,4.26626]
[1777154459117,47.5,77551.09,0.0,0.02426,2e-05,4.27609]
[1777154464154,47.5,77543.11,0.0,0.02413,2e-05,4.25602]
[1777154467458,47.5,77542.39,0.0,0.02412,2e-05,4.25399]
[1777154468524,47.5,77542.22,0.0,0.02411,2e-05,4.25344]
[1777154474224,47.5,77545.31,0.0,0.02416,2e-05,4.25988]
[1777154479261,47.5,77546.7,0.0,0.02417,2e-05,4.26245]
[1777154484296,47.49,77547.63,0.0,0.02418,2e-05,4.26393]
[1777154490337,47.49,77548.02,0.0,0.02418,2e-05,4.26393]
[1777154495373,47.49,77548.25,0.0,0.02417,2e-05,4.26155]
[1777154500407,47.49,77549.79,0.0,0.02419,2e-05,4.2645]
[1777154505443,47.48,77550.53,0.0,0.02419,2e-05,4.26551]
[1777154510478,47.48,77549.19,0.0,0.02417,2e-05,4.2615]
[1777154515513,47.48,77542.09,0.0,0.02405,2e-05,4.24372]
[1777154520548,47.48,77544.13,0.0,0.02408,2e-05,4.24804]
[1777154525583,47.48,77546.54,0.0,0.02411,2e-05,4.25318]
[1777154530618,47.47,77546.34,0.0,0.02411,2e-05,4.25203]
[1777154536862,47.47,77546.37,0.0,0.0241,2e-05,4.25158]
[1777154537950,47.47,77546.54,0.0,0.0241,2e-05,4.2516]
[1777154543723,47.47,77546.05,0.0,0.02409,2e-05,4.24965]
[1777154545815,47.47,77546.03,0.0,0.02409,2e-05,4.24948]
[1777154546935,47.47,77546.1,0.0,0.02409,2e-05,4.2494]
[1777154552786,47.47,77537.18,0.0,0.02393,2e-05,4.22505]
[1777154557821,47.47,77542.72,0.0,0.02401,2e-05,4.23791]
[1777154562856,47.46,77542.06,0.0,0.024,2e-05,4.23568]
[1777154567891,47.46,77544.68,0.0,0.02404,2e-05,4.24142]
[1777154572925,47.46,77532.25,0.0,0.02384,2e-05,4.2111]
[1777154577963,47.46,77538.89,0.0,0.02394,2e-05,4.22663]
[1777154582997,47.46,77539.57,0.0,0.02395,2e-05,4.22777]
[1777154589039,47.46,77538.34,0.0,0.02392,2e-05,4.22422]
[1777154594074,47.46,77538.36,0.0,0.02392,2e-05,4.22378]
[1777154595060,47.46,77538.36,0.0,0.02392,2e-05,4.22378]
[1777154596285,47.46,77538.02,0.0,0.02391,2e-05,4.22287]
[1777154602145,47.45,77537.46,0.0,0.0239,2e-05,4.22098]
[1777154607180,47.45,77539.88,0.0,0.02394,2e-05,4.22626]
[1777154612215,47.45,77547.89,0.0,0.02405,2e-05,4.24283]
[1777154617249,47.45,77550.91,0.0,0.02409,2e-05,4.24942]
[1777154622285,47.45,77545.91,0.0,0.02401,2e-05,4.23669]
[1777154627320,47.45,77545.97,0.0,0.02401,2e-05,4.23625]
[1777154632354,47.44,77540.42,0.0,0.02391,2e-05,4.22238]
[1777154637390,47.44,77539.66,0.0,0.0239,2e-05,4.2201]
[1777154643431,47.44,77539.52,0.0,0.02389,2e-05,4.21923]
[1777154648467,47.44,77539.43,0.0,0.02389,2e-05,4.21856]
[1777154653502,47.44,77539.25,0.0,0.02388,2e-05,4.21768]
[1777154658537,47.44,77545.11,0.0,0.02397,2e-05,4.2313]
[1777154663572,47.44,77546.16,0.0,0.02399,2e-05,4.23329]
[1777154668607,47.43,77549.7,0.0,0.02404,2e-05,4.2412]
[1777154673642,47.43,77547.75,0.0,0.02399,2e-05,4.23377]
[1777154678676,47.43,77543.53,0.0,0.02392,2e-05,4.22307]
[1777154683712,47.43,77545.96,0.0,0.02396,2e-05,4.22847]
[1777154688747,47.43,77547.7,0.0,0.02398,2e-05,4.23214]
[1777154693782,47.43,77548.17,0.0,0.02398,2e-05,4.23274]
[1777154698817,47.43,77548.17,0.0,0.02398,2e-05,4.23222]
[1777154703852,47.42,77550.85,0.0,0.02402,2e-05,4.23814]
[1777154708887,47.42,77550.96,0.0,0.02402,2e-05,4.23784]
[1777154713922,47.42,77551.5,0.0,0.02402,2e-05,4.23858]
[1777154718957,47.42,77551.36,0.0,0.02402,2e-05,4.23767]
[1777154723991,47.42,77557.59,0.0,0.02411,2e-05,4.25213]
[1777154729027,47.42,77573.38,0.0,0.02436,2e-05,4.28972]
[1777154733519,47.41,77569.99,0.0,0.02429,2e-05,4.27857]
[1777154734062,47.41,77571.71,0.0,0.02431,2e-05,4.28257]
[1777154739097,47.41,77573.99,0.0,0.02434,2e-05,4.28683]
[1777154744132,47.41,77573.61,0.0,0.02433,2e-05,4.28485]
[1777154745126,47.41,77573.61,0.0,0.02433,2e-05,4.28485]
[1777154750174,47.4,77574.5,0.0,0.02433,2e-05,4.28577]
[1777154755209,47.4,77573.25,0.0,0.02431,2e-05,4.28172]
[1777154760244,47.4,77573.05,0.0,0.0243,2e-05,4.28027]
[1777154765279,47.39,77565.68,0.0,0.02417,2e-05,4.2615]
[1777154770314,47.39,77565.63,0.0,0.02417,2e-05,4.26058]
[1777154775349,47.39,77566.47,0.0,0.02418,2e-05,4.26183]
[1777154780384,47.39,77564.76,0.0,0.02414,2e-05,4.25691]
[1777154789447,47.38,77564.93,0.0,0.02414,2e-05,4.25595]
[1777154795489,47.38,77565.03,0.0,0.02412,2e-05,4.25313]
[1777154800523,47.38,77565.07,0.0,0.02412,2e-05,4.25248]
[1777154805559,47.38,77564.94,0.0,0.02411,2e-05,4.25143]
[1777154810594,47.38,77556.74,0.0,0.02397,2e-05,4.23098]
[1777154815629,47.37,77556.51,0.0,0.02397,2e-05,4.22985]
[1777154820664,47.37,77556.79,0.0,0.02397,2e-05,4.22993]
[1777154825699,47.37,77556.27,0.0,0.02395,2e-05,4.22808]
[1777154827681,47.37,77556.35,0.0,0.02396,2e-05,4.22815]
[1777154828867,47.37,77556.35,0.0,0.02395,2e-05,4.22803]
[1777154834769,47.37,77557.68,0.0,0.02397,2e-05,4.23037]
[1777154841818,47.37,77556.54,0.0,0.02395,2e-05,4.22677]
[1777154846853,47.36,77562.44,0.0,0.02404,2e-05,4.24041]
[1777154851888,47.36,77562.83,0.0,0.02403,2e-05,4.23851]
[1777154856923,47.36,77558.44,0.0,0.02395,2e-05,4.22726]
[1777154861958,47.36,77551.3,0.0,0.02383,2e-05,4.20957]
[1777154866993,47.36,77551.43,0.0,0.02383,2e-05,4.20946]
[1777154872028,47.36,77551.62,0.0,0.02383,2e-05,4.20949]
[1777154877063,47.36,77552.98,0.0,0.02385,2e-05,4.21232]
[1777154882098,47.35,77552.08,0.0,0.02384,2e-05,4.20971]
[1777154887133,47.35,77545.9,0.0,0.02374,2e-05,4.19447]
[1777154892169,47.35,77545.14,0.0,0.02372,2e-05,4.19232]
[1777154897204,47.35,77544.24,0.0,0.0237,2e-05,4.18984]
[1777154902239,47.35,77544.28,0.0,0.0237,2e-05,4.18955]
[1777154907274,47.35,77544.9,0.0,0.02371,2e-05,4.19078]
[1777154912313,47.35,77544.17,0.0,0.02369,2e-05,4.18651]
[1777154917348,47.35,77544.25,0.0,0.02368,2e-05,4.18643]
[1777154923390,47.35,77543.6,0.0,0.02367,2e-05,4.18456]
[1777154928425,47.35,77542.51,0.0,0.02365,2e-05,4.18171]
[1777154933461,47.35,77542.35,0.0,0.02365,2e-05,4.18112]
[1777154938496,47.34,77541.94,0.0,0.02364,2e-05,4.17994]
[1777154943530,47.34,77548.37,0.0,0.02374,2e-05,4.19509]
[1777154952922,47.34,77548.15,0.0,0.02374,2e-05,4.1943]
[1777154954014,47.34,77548.15,0.0,0.02373,2e-05,4.19397]
[1777154959643,47.34,77548.12,0.0,0.02373,2e-05,4.19339]
[1777154964678,47.34,77547.38,0.0,0.02372,2e-05,4.19125]
[1777154971727,47.34,77547.6,0.0,0.0237,2e-05,4.18915]
[1777154976762,47.34,77547.17,0.0,0.0237,2e-05,4.18778]
[1777154983231,47.34,77546.85,0.0,0.02369,2e-05,4.18688]
[1777154985069,47.34,77546.82,0.0,0.02369,2e-05,4.18648]
[1777154990860,47.33,77546.87,0.0,0.02368,2e-05,4.18614]
[1777154994684,47.33,77546.6,0.0,0.02368,2e-05,4.18529]
[1777154995921,47.33,77546.75,0.0,0.02368,2e-05,4.18558]
[1777155001938,47.33,77554.82,0.0,0.0238,2e-05,4.2043]
[1777155006973,47.33,77553.41,0.0,0.02378,2e-05,4.20046]
[1777155009994,47.33,77534.31,0.0,0.02348,2e-05,4.15465]
[1777155018050,47.33,77541.2,0.0,0.02358,2e-05,4.17082]
[1777155023085,47.33,77539.05,0.0,0.02355,2e-05,4.16552]
[1777155029127,47.33,77538.81,0.0,0.02354,2e-05,4.16477]
[1777155034165,47.33,77535.5,0.0,0.02348,2e-05,4.15463]
[1777155037728,47.33,77533.44,0.0,0.02345,2e-05,4.14971]
[1777155038868,47.33,77530.87,0.0,0.02341,2e-05,4.1436]
[1777155046249,47.33,77529.26,0.0,0.02338,2e-05,4.13989]
[1777155050854,47.33,77529.26,0.0,0.02338,2e-05,4.13989]
[1777155051972,47.33,77530.1,0.0,0.0234,2e-05,4.14196]
[1777155058333,47.33,77533.84,0.0,0.02346,2e-05,4.15094]
[1777155063368,47.33,77534.7,0.0,0.02347,2e-05,4.15296]
[1777155070417,47.33,77535.38,0.0,0.02348,2e-05,4.15453]
[1777155075454,47.33,77535.77,0.0,0.02348,2e-05,4.15538]
[1777155079538,47.33,77535.49,0.0,0.02348,2e-05,4.15467]
[1777155080608,47.33,77535.49,0.0,0.02348,2e-05,4.15466]
[1777155086531,47.33,77535.57,0.0,0.02348,2e-05,4.15476]
[1777155091566,47.33,77535.38,0.0,0.02347,2e-05,4.15209]
[1777155093566,47.33,77535.38,0.0,0.02347,2e-05,4.15209]
[1777155094673,47.33,77535.38,0.0,0.02347,2e-05,4.15205]
[1777155100637,47.33,77526.87,0.0,0.02333,2e-05,4.1319]
[1777155105674,47.33,77526.67,0.0,0.02333,2e-05,4.13152]
[1777155111699,47.33,77526.6,0.0,0.02333,2e-05,4.13141]
[1777155116751,47.33,77526.41,0.0,0.02333,2e-05,4.13111]
[1777155121786,47.33,77526.64,0.0,0.02333,2e-05,4.13174]
[1777155126821,47.33,77528.61,0.0,0.02336,2e-05,4.1365]
[1777155134721,47.33,77526.95,0.0,0.02334,2e-05,4.13258]
[1777155136624,47.33,77526.91,0.0,0.02334,2e-05,4.13258]
[1777155143247,47.33,77526.55,0.0,0.02333,2e-05,4.13177]
[1777155144334,47.33,77526.55,0.0,0.02333,2e-05,4.13182]
[1777155149982,47.33,77533.62,0.0,0.02344,2e-05,4.14866]
[1777155155017,47.33,77534.9,0.0,0.02345,2e-05,4.14953]
[1777155161749,47.33,77534.96,0.0,0.02345,2e-05,4.14967]
[1777155162841,47.33,77534.96,0.0,0.02345,2e-05,4.14966]
[1777155168845,47.33,77534.96,0.0,0.02345,2e-05,4.14964]
[1777155169952,47.33,77534.96,0.0,0.02345,2e-05,4.14965]
[1777155176164,47.33,77529.26,0.0,0.02336,2e-05,4.13619]
[1777155181199,47.33,77527.66,0.0,0.02334,2e-05,4.13255]
[1777155186234,47.33,77528.05,0.0,0.02335,2e-05,4.13361]
[1777155191269,47.33,77529.48,0.0,0.02337,2e-05,4.13713]
[1777155196305,47.33,77530.76,0.0,0.02339,2e-05,4.14028]
[1777155201340,47.33,77532.76,0.0,0.02342,2e-05,4.14505]
[1777155206375,47.33,77533.32,0.0,0.02343,2e-05,4.14638]
[1777155211410,47.33,77533.33,0.0,0.02342,2e-05,4.14427]
[1777155216445,47.33,77534.19,0.0,0.02343,2e-05,4.14632]
[1777155221480,47.33,77533.65,0.0,0.02342,2e-05,4.14505]
[1777155226515,47.33,77533.46,0.0,0.02342,2e-05,4.14463]
[1777155231549,47.33,77533.57,0.0,0.02342,2e-05,4.14493]
[1777155237592,47.33,77534.29,0.0,0.02344,2e-05,4.14672]
[1777155243634,47.33,77534.23,0.0,0.02344,2e-05,4.14666]
[1777155249676,47.33,77534.48,0.0,0.02344,2e-05,4.14735]
[1777155255720,47.33,77534.2,0.0,0.02344,2e-05,4.1468]
[1777155260754,47.33,77532.34,0.0,0.02341,2e-05,4.14249]
[1777155271335,47.33,77532.35,0.0,0.02341,2e-05,4.14258]
[1777155276867,47.33,77533.77,0.0,0.02342,2e-05,4.14405]
[1777155281914,47.33,77533.81,0.0,0.02342,2e-05,4.14418]
[1777155288962,47.33,77533.96,0.0,0.02342,2e-05,4.14456]
[1777155293998,47.33,77533.82,0.0,0.02342,2e-05,4.14423]
[1777155299033,47.33,77531.84,0.0,0.02339,2e-05,4.13954]
[1777155304069,47.33,77525.38,0.0,0.02329,2e-05,4.12432]
[1777155312125,47.34,77526.81,0.0,0.02331,2e-05,4.12788]
[1777155314127,47.34,77526.81,0.0,0.02331,2e-05,4.12788]
[1777155315323,47.34,77526.81,0.0,0.02331,2e-05,4.12791]
[1777155325229,47.34,77526.53,0.0,0.02331,2e-05,4.12744]
[1777155330264,47.34,77526.47,0.0,0.02331,2e-05,4.12739]
[1777155334274,47.34,77526.47,0.0,0.02331,2e-05,4.12739]
[1777155335361,47.34,77526.47,0.0,0.0233,2e-05,4.12533]
[1777155341400,47.34,77530.18,0.0,0.02336,2e-05,4.13422]
[1777155347443,47.34,77530.5,0.0,0.02336,2e-05,4.135]
[1777155354492,47.34,77530.57,0.0,0.02337,2e-05,4.1352]
[1777155359527,47.34,77532.31,0.0,0.02339,2e-05,4.13934]
[1777155367583,47.34,77532.6,0.0,0.0234,2e-05,4.14002]
[1777155372618,47.34,77536.81,0.0,0.02346,2e-05,4.15001]
[1777155377654,47.34,77539.91,0.0,0.02351,2e-05,4.15732]
[1777155382690,47.34,77542.5,0.0,0.02355,2e-05,4.16338]
[1777155389739,47.34,77542.12,0.0,0.02354,2e-05,4.16232]
[1777155393289,47.34,77542.37,0.0,0.02354,2e-05,4.16073]
[1777155394385,47.34,77542.37,0.0,0.02354,2e-05,4.16071]
[1777155396286,47.34,77542.37,0.0,0.02354,2e-05,4.1607]
[1777155397399,47.34,77542.37,0.0,0.02353,2e-05,4.16068]
[1777155402831,47.34,77542.37,0.0,0.02353,2e-05,4.16061]
[1777155404102,47.34,77542.37,0.0,0.02353,2e-05,4.16061]
[1777155405213,47.34,77542.37,0.0,0.02353,2e-05,4.1606]
[1777155411120,47.34,77542.38,0.0,0.02353,2e-05,4.16057]
[1777155411122,47.34,77542.38,0.0,0.02353,2e-05,4.16057]
[1777155412191,47.33,77542.38,0.0,0.02353,2e-05,4.1605]
[1777155418172,47.33,77542.38,0.0,0.02353,2e-05,4.16039]
[1777155419258,47.33,77542.47,0.0,0.02353,2e-05,4.16058]
[1777155420925,47.33,77542.61,0.0,0.02354,2e-05,4.16089]
[1777155423241,47.33,77542.61,0.0,0.02354,2e-05,4.16081]
[1777155424223,47.33,77542.61,0.0,0.02354,2e-05,4.16079]
[1777155428102,47.33,77542.61,0.0,0.02354,2e-05,4.16074]
[1777155434794,47.33,77542.61,0.0,0.02353,2e-05,4.16058]
[1777155439302,47.33,77542.61,0.0,0.02353,2e-05,4.16044]
[1777155445138,47.33,77542.61,0.0,0.02353,2e-05,4.16019]
[1777155458231,47.33,77541.63,0.0,0.0235,2e-05,4.15537]
[1777155464275,47.33,77541.77,0.0,0.0235,2e-05,4.15555]
[1777155475353,47.33,77538.94,0.0,0.02346,2e-05,4.14854]
[1777155480388,47.33,77532.93,0.0,0.02336,2e-05,4.1343]
[1777155486430,47.33,77533.4,0.0,0.02337,2e-05,4.13549]
[1777155491465,47.33,77531.89,0.0,0.02335,2e-05,4.13197]
[1777155493279,47.33,77532.04,0.0,0.02335,2e-05,4.13234]
[1777155494516,47.33,77531.83,0.0,0.02335,2e-05,4.13187]
[1777155500529,47.33,77530.56,0.0,0.02333,2e-05,4.12901]
[1777155505564,47.33,77530.94,0.0,0.02334,2e-05,4.13004]
[1777155511605,47.33,77530.73,0.0,0.02332,2e-05,4.12756]
[1777155516641,47.33,77530.99,0.0,0.02333,2e-05,4.12832]
[1777155525704,47.33,77530.83,0.0,0.02333,2e-05,4.12819]
[1777155530739,47.33,77530.78,0.0,0.02333,2e-05,4.12821]
[1777155535773,47.33,77531.38,0.0,0.02334,2e-05,4.12978]
[1777155540809,47.33,77531.88,0.0,0.02335,2e-05,4.13108]
[1777155550879,47.34,77531.88,0.0,0.02335,2e-05,4.13129]
[1777155555914,47.34,77532.18,0.0,0.02335,2e-05,4.1321]
[1777155563970,47.34,77531.89,0.0,0.02335,2e-05,4.13159]
[1777155570012,47.34,77531.77,0.0,0.02335,2e-05,4.13142]
[1777155574809,47.34,77531.77,0.0,0.02335,2e-05,4.13142]
[1777155575973,47.34,77531.77,0.0,0.02334,2e-05,4.12939]
[1777155583758,47.34,77530.97,0.0,0.02333,2e-05,4.12761]
[1777155584939,47.34,77530.97,0.0,0.02333,2e-05,4.12768]
[1777155591160,47.34,77530.73,0.0,0.02332,2e-05,4.12729]
[1777155598209,47.34,77530.96,0.0,0.02333,2e-05,4.12799]
[1777155606265,47.34,77531.71,0.0,0.02334,2e-05,4.12993]
[1777155613313,47.34,77531.8,0.0,0.02334,2e-05,4.13028]
[1777155618349,47.34,77533.06,0.0,0.02336,2e-05,4.13336]
[1777155623384,47.34,77534.06,0.0,0.02338,2e-05,4.1358]
[1777155629485,47.34,77534.23,0.0,0.02338,2e-05,4.13623]
[1777155630567,47.34,77534.17,0.0,0.02338,2e-05,4.13613]
[1777155636479,47.34,77536.91,0.0,0.02341,2e-05,4.14053]
[1777155642520,47.34,77536.46,0.0,0.02341,2e-05,4.13945]
[1777155650576,47.34,77536.61,0.0,0.02341,2e-05,4.13977]
[1777155657075,47.34,77536.58,0.0,0.02341,2e-05,4.13967]
[1777155658123,47.34,77536.58,0.0,0.02341,2e-05,4.13964]
[1777155663667,47.34,77536.58,0.0,0.02341,2e-05,4.13958]
[1777155672730,47.34,77537.34,0.0,0.02342,2e-05,4.14127]
[1777155679779,47.34,77537.75,0.0,0.02342,2e-05,4.14211]
[1777155680158,47.34,77537.75,0.0,0.02342,2e-05,4.14211]
[1777155681292,47.34,77537.75,0.0,0.02342,2e-05,4.1421]
[1777155687183,47.34,77537.73,0.0,0.02342,2e-05,4.14201]
[1777155688295,47.34,77537.73,0.0,0.02342,2e-05,4.14191]
[1777155693880,47.34,77541.53,0.0,0.02347,2e-05,4.14868]
[1777155698914,47.34,77542.75,0.0,0.02349,2e-05,4.15143]
[1777155703949,47.34,77542.54,0.0,0.02348,2e-05,4.15077]
[1777155705304,47.34,77542.54,0.0,0.02348,2e-05,4.15077]
[1777155706409,47.34,77542.44,0.0,0.02348,2e-05,4.15047]
[1777155713013,47.34,77542.49,0.0,0.02348,2e-05,4.15039]
[1777155721070,47.34,77544.0,0.0,0.0235,2e-05,4.15377]
[1777155726105,47.33,77544.51,0.0,0.02351,2e-05,4.15482]
[1777155731139,47.33,77556.33,0.0,0.02369,2e-05,4.1827]
[1777155743746,47.33,77556.34,0.0,0.02369,2e-05,4.18248]
[1777155744838,47.33,77556.34,0.0,0.02369,2e-05,4.18182]
[1777155750275,47.33,77556.33,0.0,0.02368,2e-05,4.18147]
[1777155755310,47.33,77556.46,0.0,0.02367,2e-05,4.17948]
[1777155760940,47.33,77556.46,0.0,0.02367,2e-05,4.17948]
[1777155762049,47.33,77556.46,0.0,0.02367,2e-05,4.17935]
[1777155775508,47.33,77555.77,0.0,0.02366,2e-05,4.17755]
[1777155776645,47.33,77555.77,0.0,0.02366,2e-05,4.17743]
[1777155784513,47.33,77555.75,0.0,0.02366,2e-05,4.17729]
[1777155794582,47.33,77555.75,0.0,0.02366,2e-05,4.17721]
[1777155795912,47.33,77555.75,0.0,0.02366,2e-05,4.17721]
[1777155798093,47.33,77555.75,0.0,0.02366,2e-05,4.17719]
[1777155810695,47.33,77555.9,0.0,0.02366,2e-05,4.17744]
[1777155818477,47.33,77555.86,0.0,0.02365,2e-05,4.1752]
[1777155819528,47.33,77555.86,0.0,0.02365,2e-05,4.17516]
[1777155825474,47.33,77555.86,0.0,0.02365,2e-05,4.17514]
[1777155826574,47.33,77555.86,0.0,0.02365,2e-05,4.17513]
[1777155833856,47.33,77555.86,0.0,0.02365,2e-05,4.1751]
[1777155837133,47.33,77555.86,0.0,0.02365,2e-05,4.1751]
[1777155838253,47.33,77555.86,0.0,0.02365,2e-05,4.17509]
[1777155846948,47.33,77555.86,0.0,0.02365,2e-05,4.17506]
[1777155859032,47.33,77555.86,0.0,0.02365,2e-05,4.17502]
[1777155869103,47.33,77555.86,0.0,0.02365,2e-05,4.17498]
[1777155879173,47.33,77555.86,0.0,0.02364,2e-05,4.17293]
[1777155882094,47.33,77555.9,0.0,0.02364,2e-05,4.17304]
[1777155883226,47.33,77555.88,0.0,0.02364,2e-05,4.17302]
[1777155890250,47.33,77555.87,0.0,0.02364,2e-05,4.17314]
[1777155892048,47.33,77555.86,0.0,0.02364,2e-05,4.17314]
[1777155893113,47.33,77555.86,0.0,0.02364,2e-05,4.17315]
[1777155899070,47.33,77555.86,0.0,0.02364,2e-05,4.17318]
[1777155900155,47.33,77555.87,0.0,0.02364,2e-05,4.17328]
[1777155906086,47.33,77555.68,0.0,0.02364,2e-05,4.17289]
[1777155907164,47.33,77555.68,0.0,0.02364,2e-05,4.1729]
[1777155913415,47.33,77556.87,0.0,0.02365,2e-05,4.17581]
[1777155918437,47.33,77555.87,0.0,0.02364,2e-05,4.17344]
[1777155919541,47.33,77555.87,0.0,0.02364,2e-05,4.17344]
[1777155925468,47.33,77556.41,0.0,0.02365,2e-05,4.17476]
[1777155926542,47.33,77556.41,0.0,0.02365,2e-05,4.17476]
[1777155932484,47.33,77556.41,0.0,0.02365,2e-05,4.17476]
[1777155933690,47.33,77556.41,0.0,0.02364,2e-05,4.17263]
[1777155947674,47.33,77556.42,0.0,0.02364,2e-05,4.1727]
[1777155950958,47.33,77556.4,0.0,0.02364,2e-05,4.17266]
[1777155952038,47.33,77556.4,0.0,0.02364,2e-05,4.17266]
[1777155957990,47.33,77556.46,0.0,0.02364,2e-05,4.17282]
[1777155959083,47.33,77556.4,0.0,0.02364,2e-05,4.17268]
[1777155965007,47.33,77556.45,0.0,0.02364,2e-05,4.17281]
[1777155966120,47.33,77556.4,0.0,0.02364,2e-05,4.1727]
[1777155972850,47.33,77556.47,0.0,0.02364,2e-05,4.17288]
[1777155978892,47.33,77556.4,0.0,0.02364,2e-05,4.17272]
[1777155988964,47.33,77556.4,0.0,0.02364,2e-05,4.17275]
[1777155999040,47.33,77556.4,0.0,0.02363,2e-05,4.17062]
[1777156001609,47.33,77556.4,0.0,0.02363,2e-05,4.17062]
[1777156002770,47.33,77556.4,0.0,0.02363,2e-05,4.17064]
[1777156008103,47.33,77559.73,0.0,0.02368,2e-05,4.17863]
[1777156013138,47.33,77565.88,0.0,0.02377,2e-05,4.19325]
[1777156018173,47.33,77567.89,0.0,0.0238,2e-05,4.19788]
[1777156023208,47.33,77560.84,0.0,0.02369,2e-05,4.18079]
[1777156028251,47.33,77554.28,0.0,0.02359,2e-05,4.16497]
[1777156033286,47.33,77553.84,0.0,0.02358,2e-05,4.16387]
[1777156038321,47.33,77553.7,0.0,0.02358,2e-05,4.16347]
[1777156043356,47.33,77554.49,0.0,0.02359,2e-05,4.16527]
[1777156048391,47.33,77555.34,0.0,0.0236,2e-05,4.16718]
[1777156053426,47.33,77556.42,0.0,0.02361,2e-05,4.16746]
[1777156057155,47.33,77556.51,0.0,0.02361,2e-05,4.16757]
[1777156058240,47.33,77556.19,0.0,0.0236,2e-05,4.16678]
[1777156063496,47.33,77556.16,0.0,0.0236,2e-05,4.16647]
[1777156071398,47.33,77557.75,0.0,0.02362,2e-05,4.17013]
[1777156072460,47.33,77557.75,0.0,0.02362,2e-05,4.17013]
[1777156074743,47.32,77557.75,0.0,0.02362,2e-05,4.16994]
[1777156075855,47.32,77557.75,0.0,0.02362,2e-05,4.16987]
[1777156081622,47.32,77561.22,0.0,0.02368,2e-05,4.17791]
[1777156086657,47.32,77562.72,0.0,0.0237,2e-05,4.18123]
[1777156094602,47.32,77562.4,0.0,0.02369,2e-05,4.1804]
[1777156095773,47.32,77562.4,0.0,0.02369,2e-05,4.18004]
[1777156101762,47.32,77563.41,0.0,0.0237,2e-05,4.18208]
[1777156105116,47.32,77563.58,0.0,0.0237,2e-05,4.18238]
[1777156106302,47.32,77563.58,0.0,0.0237,2e-05,4.18233]
[1777156112839,47.32,77564.26,0.0,0.0237,2e-05,4.18139]
[1777156123916,47.32,77564.22,0.0,0.0237,2e-05,4.18076]
[1777156128951,47.32,77564.42,0.0,0.0237,2e-05,4.18101]
[1777156132287,47.32,77564.62,0.0,0.0237,2e-05,4.1814]
[1777156133587,47.32,77564.57,0.0,0.0237,2e-05,4.18118]
[1777156135685,47.32,77564.57,0.0,0.0237,2e-05,4.18114]
[1777156137114,47.32,77564.57,0.0,0.0237,2e-05,4.18105]
[1777156137971,47.32,77564.58,0.0,0.0237,2e-05,4.18102]
[1777156139197,47.32,77564.58,0.0,0.0237,2e-05,4.18098]
[1777156145967,47.32,77564.09,0.0,0.02369,2e-05,4.17971]
[1777156147296,47.31,77564.09,0.0,0.02369,2e-05,4.17946]
[1777156154130,47.31,77564.1,0.0,0.02369,2e-05,4.17916]
[1777156160172,47.31,77564.14,0.0,0.02368,2e-05,4.17901]
[1777156166214,47.31,77564.12,0.0,0.02368,2e-05,4.17871]
[1777156171249,47.31,77564.01,0.0,0.02367,2e-05,4.17609]
[1777156172678,47.31,77564.01,0.0,0.02367,2e-05,4.17609]
[1777156175424,47.31,77564.01,0.0,0.02367,2e-05,4.17598]
[1777156179316,47.31,77589.07,0.0,0.02406,2e-05,4.23608]
[1777156184351,47.31,77596.13,0.0,0.02417,2e-05,4.25235]
[1777156189941,47.31,77595.25,0.0,0.02415,2e-05,4.24954]
[1777156195428,47.3,77575.84,0.0,0.02384,2e-05,4.20166]
[1777156200462,47.3,77578.4,0.0,0.02387,2e-05,4.20736]
[1777156205498,47.3,77587.31,0.0,0.02401,2e-05,4.22832]
[1777156210533,47.3,77593.26,0.0,0.0241,2e-05,4.24202]
[1777156215572,47.3,77593.69,0.0,0.0241,2e-05,4.24227]
[1777156220607,47.29,77597.1,0.0,0.02415,2e-05,4.24972]
[1777156225644,47.29,77608.8,0.0,0.02434,2e-05,4.27734]
[1777156230678,47.29,77618.59,0.0,0.02449,2e-05,4.29992]
[1777156233708,47.29,77640.72,0.0,0.02483,2e-05,4.35163]
[1777156238743,47.28,77625.15,0.0,0.02457,2e-05,4.31163]
[1777156244785,47.28,77625.35,0.0,0.02456,2e-05,4.31069]
[1777156249820,47.28,77626.03,0.0,0.02456,2e-05,4.31116]
[1777156254855,47.27,77626.02,0.0,0.02455,2e-05,4.30994]
[1777156262912,47.27,77628.22,0.0,0.02458,2e-05,4.31342]
[1777156267947,47.26,77637.09,0.0,0.02471,2e-05,4.33389]
[1777156272982,47.26,77636.7,0.0,0.0247,2e-05,4.3315]
[1777156278017,47.26,77637.57,0.0,0.0247,2e-05,4.3322]
[1777156283052,47.25,77643.73,0.0,0.02479,2e-05,4.34588]
[1777156288088,47.25,77647.87,0.0,0.02485,2e-05,4.35449]
[1777156293123,47.24,77646.53,0.0,0.0248,2e-05,4.34737]
[1777156298158,47.24,77647.59,0.0,0.02481,2e-05,4.3484]
[1777156303193,47.23,77647.25,0.0,0.02479,2e-05,4.346]
[1777156308228,47.23,77646.13,0.0,0.02476,2e-05,4.34172]
[1777156313263,47.23,77646.46,0.0,0.02476,2e-05,4.34104]
[1777156318298,47.22,77646.23,0.0,0.02475,2e-05,4.33901]
[1777156323333,47.22,77646.29,0.0,0.02474,2e-05,4.3377]
[1777156328368,47.21,77646.32,0.0,0.02473,2e-05,4.33635]
[1777156334410,47.21,77646.96,0.0,0.02473,2e-05,4.33624]
[1777156339445,47.2,77646.77,0.0,0.02471,2e-05,4.33436]
[1777156344480,47.2,77646.55,0.0,0.0247,2e-05,4.33244]
[1777156349515,47.2,77646.89,0.0,0.0247,2e-05,4.33189]
[1777156354550,47.19,77647.57,0.0,0.02469,2e-05,4.32999]
[1777156359584,47.19,77647.69,0.0,0.02468,2e-05,4.32891]
[1777156364620,47.19,77648.21,0.0,0.02468,2e-05,4.32882]
[1777156369655,47.18,77650.81,0.0,0.02471,2e-05,4.33386]
[1777156374690,47.18,77652.79,0.0,0.02474,2e-05,4.33733]
[1777156379725,47.17,77653.34,0.0,0.02473,2e-05,4.33725]
[1777156380189,47.17,77653.34,0.0,0.02473,2e-05,4.33725]
[1777156385768,47.17,77653.66,0.0,0.02473,2e-05,4.33633]
[1777156390803,47.17,77652.5,0.0,0.0247,2e-05,4.33205]
[1777156395838,47.16,77641.64,0.0,0.02451,2e-05,4.30381]
[1777156400873,47.16,77633.23,0.0,0.02437,2e-05,4.28233]
[1777156405908,47.16,77633.54,0.0,0.02437,2e-05,4.28192]
[1777156410943,47.15,77633.29,0.0,0.02436,2e-05,4.28035]
[1777156415978,47.15,77637.03,0.0,0.0244,2e-05,4.28639]
[1777156421563,47.15,77637.53,0.0,0.0244,2e-05,4.28684]
[1777156427054,47.14,77648.24,0.0,0.02457,2e-05,4.31159]
[1777156433097,47.14,77648.35,0.0,0.02456,2e-05,4.31047]
[1777156440146,47.14,77646.37,0.0,0.02451,2e-05,4.304]
[1777156445181,47.13,77646.55,0.0,0.02451,2e-05,4.30332]
[1777156453237,47.13,77646.13,0.0,0.02449,2e-05,4.30053]
[1777156458273,47.12,77646.56,0.0,0.02449,2e-05,4.30049]
[1777156463308,47.12,77646.2,0.0,0.02448,2e-05,4.29852]
[1777156468343,47.12,77646.51,0.0,0.02448,2e-05,4.29821]
[1777156475392,47.11,77646.45,0.0,0.02445,2e-05,4.29439]
[1777156481434,47.11,77646.14,0.0,0.02444,2e-05,4.29239]
[1777156486469,47.11,77646.41,0.0,0.02444,2e-05,4.29203]
[1777156491504,47.11,77646.5,0.0,0.02443,2e-05,4.29124]
[1777156496541,47.1,77646.95,0.0,0.02443,2e-05,4.29135]
[1777156501576,47.1,77646.74,0.0,0.02442,2e-05,4.28983]
[1777156507618,47.1,77646.86,0.0,0.02441,2e-05,4.28893]
[1777156512653,47.09,77648.74,0.0,0.02444,2e-05,4.29255]
[1777156517688,47.09,77649.26,0.0,0.02444,2e-05,4.2928]
[1777156522723,47.09,77648.91,0.0,0.02443,2e-05,4.29093]
[1777156536820,47.08,77648.98,0.0,0.0244,2e-05,4.28616]
[1777156542863,47.08,77649.14,0.0,0.02439,2e-05,4.28542]
[1777156547897,47.07,77645.91,0.0,0.02433,2e-05,4.27657]
[1777156552933,47.07,77645.35,0.0,0.02432,2e-05,4.27435]
[1777156561996,47.07,77645.42,0.0,0.02431,2e-05,4.27284]
[1777156573384,47.07,77645.63,0.0,0.02431,2e-05,4.27299]
[1777156581128,47.06,77646.69,0.0,0.02431,2e-05,4.27247]
[1777156586164,47.06,77648.31,0.0,0.02433,2e-05,4.27545]
[1777156598247,47.05,77648.2,0.0,0.0243,2e-05,4.2707]
[1777156605477,47.05,77648.13,0.0,0.02429,2e-05,4.26996]
[1777156611342,47.04,77648.13,0.0,0.02428,2e-05,4.26813]
[1777156621412,47.04,77648.13,0.0,0.02427,2e-05,4.26633]
[1777156626447,47.04,77641.33,0.0,0.02415,2e-05,4.24883]
[1777156636516,47.03,77641.49,0.0,0.02414,2e-05,4.24766]
[1777156641552,47.03,77641.03,0.0,0.02413,2e-05,4.24574]
[1777156646587,47.03,77641.01,0.0,0.02412,2e-05,4.2449]
[1777156653636,47.02,77640.98,0.0,0.0241,2e-05,4.24152]
[1777156658671,47.02,77640.87,0.0,0.0241,2e-05,4.24046]
[1777156663706,47.02,77640.56,0.0,0.02409,2e-05,4.23892]
[1777156669748,47.02,77639.74,0.0,0.02407,2e-05,4.236]
[1777156674783,47.01,77639.35,0.0,0.02406,2e-05,4.23428]
[1777156679827,47.01,77633.54,0.0,0.02396,2e-05,4.21942]
[1777156684853,47.01,77620.1,0.0,0.02374,2e-05,4.18636]
[1777156690894,47.01,77619.05,0.0,0.02372,2e-05,4.18346]
[1777156695930,47.01,77618.97,0.0,0.02372,2e-05,4.183]
[1777156701972,47.01,77619.67,0.0,0.02373,2e-05,4.18438]
[1777156707007,47.01,77619.34,0.0,0.02372,2e-05,4.18333]
[1777156712043,47.01,77616.28,0.0,0.02366,2e-05,4.1736]
[1777156717077,47.01,77615.62,0.0,0.02365,2e-05,4.17187]
[1777156722112,47.01,77614.71,0.0,0.02363,2e-05,4.16957]
[1777156727148,47.01,77614.89,0.0,0.02363,2e-05,4.16992]
[1777156732183,47.01,77613.47,0.0,0.02361,2e-05,4.16642]
[1777156737218,47.01,77612.57,0.0,0.0236,2e-05,4.16423]
[1777156742256,47.01,77612.82,0.0,0.0236,2e-05,4.16486]
[1777156753333,47.01,77612.81,0.0,0.0236,2e-05,4.16491]
[1777156758368,47.01,77612.44,0.0,0.0236,2e-05,4.16407]
[1777156763403,47.01,77608.3,0.0,0.02353,2e-05,4.1542]
[1777156768438,47.01,77607.09,0.0,0.02351,2e-05,4.15147]
[1777156773514,47.01,77606.57,0.0,0.02349,2e-05,4.14828]
[1777156778549,47.01,77609.3,0.0,0.02354,2e-05,4.15501]
[1777156784591,47.01,77608.49,0.0,0.02353,2e-05,4.15329]
[1777156789626,47.01,77608.03,0.0,0.02352,2e-05,4.15237]
[1777156794661,47.01,77607.84,0.0,0.02352,2e-05,4.1521]
[1777156802717,47.01,77607.69,0.0,0.02352,2e-05,4.15206]
[1777156807752,47.01,77607.75,0.0,0.02352,2e-05,4.1524]
[1777156812787,47.01,77608.16,0.0,0.02353,2e-05,4.15358]
[1777156817821,47.01,77608.27,0.0,0.02353,2e-05,4.15403]
[1777156822856,47.01,77608.07,0.0,0.02353,2e-05,4.15374]
[1777156828899,47.01,77608.02,0.0,0.02353,2e-05,4.15385]
[1777156839975,47.01,77608.48,0.0,0.02353,2e-05,4.15321]
[1777156845013,47.01,77608.64,0.0,0.02353,2e-05,4.15378]
[1777156850049,47.02,77608.61,0.0,0.02353,2e-05,4.1539]
[1777156855084,47.02,77608.55,0.0,0.02353,2e-05,4.15394]
[1777156860176,47.02,77608.52,0.0,0.02353,2e-05,4.15391]
[1777156866161,47.02,77608.41,0.0,0.02353,2e-05,4.15401]
[1777156871197,47.02,77608.44,0.0,0.02354,2e-05,4.15427]
[1777156876232,47.02,77608.43,0.0,0.02354,2e-05,4.15443]
[1777156881838,47.02,77608.45,0.0,0.02354,2e-05,4.15455]
[1777156888316,47.02,77608.43,0.0,0.02354,2e-05,4.15486]
[1777156895365,47.02,77608.66,0.0,0.02353,2e-05,4.15356]
[1777156900400,47.02,77608.43,0.0,0.02353,2e-05,4.1532]
[1777156906192,47.02,77608.45,0.0,0.02353,2e-05,4.15332]
[1777156912484,47.02,77608.45,0.0,0.02354,2e-05,4.1537]
[1777156919195,47.02,77608.35,0.0,0.02354,2e-05,4.15361]
[1777156933632,47.02,77608.35,0.0,0.02354,2e-05,4.15423]
[1777156938856,47.02,77608.35,0.0,0.02354,2e-05,4.15437]
[1777156944557,47.02,77608.34,0.0,0.02354,2e-05,4.15456]
[1777156952765,47.03,77612.99,0.0,0.0236,2e-05,4.16374]
[1777156961838,47.03,77612.11,0.0,0.02359,2e-05,4.16173]
[1777156966872,47.03,77602.67,0.0,0.02344,2e-05,4.13933]
[1777156971907,47.03,77599.64,0.0,0.0234,2e-05,4.13236]
[1777156976942,47.03,77601.27,0.0,0.02343,2e-05,4.13659]
[1777156981977,47.03,77592.74,0.0,0.02329,2e-05,4.11654]
[1777156989028,47.03,77590.18,0.0,0.02326,2e-05,4.11119]
[1777156994062,47.03,77589.7,0.0,0.02326,2e-05,4.11059]
[1777157000105,47.03,77589.38,0.0,0.02325,2e-05,4.11049]
[1777157007154,47.04,77589.42,0.0,0.02326,2e-05,4.11136]
[1777157012190,47.04,77589.18,0.0,0.02325,2e-05,4.1092]
[1777157019238,47.04,77589.22,0.0,0.02325,2e-05,4.11008]
[1777157028301,47.04,77589.21,0.0,0.02326,2e-05,4.11105]
[1777157033336,47.04,77592.05,0.0,0.02331,2e-05,4.11832]
[1777157038371,47.05,77592.51,0.0,0.02332,2e-05,4.1199]
[1777157043406,47.05,77592.51,0.0,0.02332,2e-05,4.12036]
[1777157048441,47.05,77590.81,0.0,0.0233,2e-05,4.11679]
[1777157057503,47.05,77589.98,0.0,0.02329,2e-05,4.11572]
[1777157062539,47.05,77590.02,0.0,0.0233,2e-05,4.11642]
[1777157067574,47.05,77590.59,0.0,0.02331,2e-05,4.11826]
[1777157078655,47.06,77589.96,0.0,0.02329,2e-05,4.11567]
[1777157083690,47.06,77590.04,0.0,0.0233,2e-05,4.11636]
[1777157093760,47.06,77590.27,0.0,0.02331,2e-05,4.11788]
[1777157096781,47.06,77612.26,0.0,0.02366,2e-05,4.17075]
[1777157101816,47.06,77613.2,0.0,0.02367,2e-05,4.17303]
[1777157106851,47.06,77601.23,0.0,0.02348,2e-05,4.14451]
[1777157111886,47.06,77592.81,0.0,0.02336,2e-05,4.1248]
[1777157123970,47.07,77592.58,0.0,0.02336,2e-05,4.1254]
[1777157129005,47.07,77592.49,0.0,0.02336,2e-05,4.12565]
[1777157134044,47.07,77593.96,0.0,0.02338,2e-05,4.12748]
[1777157139076,47.07,77595.26,0.0,0.0234,2e-05,4.13101]
[1777157144111,47.07,77595.21,0.0,0.0234,2e-05,4.13129]
[1777157150206,47.07,77594.91,0.0,0.0234,2e-05,4.13105]
[1777157155237,47.07,77594.98,0.0,0.0234,2e-05,4.13153]
[1777157162290,47.08,77595.03,0.0,0.02341,2e-05,4.13227]
[1777157170345,47.08,77594.46,0.0,0.0234,2e-05,4.13152]
[1777157175381,47.08,77593.78,0.0,0.02339,2e-05,4.13028]
[1777157181423,47.08,77593.96,0.0,0.0234,2e-05,4.13117]
[1777157188472,47.08,77593.82,0.0,0.0234,2e-05,4.13137]
[1777157194514,47.08,77593.96,0.0,0.0234,2e-05,4.13001]
[1777157200555,47.08,77593.87,0.0,0.0234,2e-05,4.13025]
[1777157205591,47.09,77593.99,0.0,0.0234,2e-05,4.13091]
[1777157210833,47.09,77593.99,0.0,0.0234,2e-05,4.13091]
[1777157219872,47.09,77594.39,0.0,0.02341,2e-05,4.13245]
[1777157226738,47.09,77594.55,0.0,0.02342,2e-05,4.13383]
[1777157234981,47.09,77594.48,0.0,0.02342,2e-05,4.13373]
[1777157240838,47.09,77594.65,0.0,0.02343,2e-05,4.13504]
[1777157246881,47.09,77594.61,0.0,0.02343,2e-05,4.13536]
[1777157256914,47.09,77594.61,0.0,0.02343,2e-05,4.13536]
[1777157266064,47.1,77594.83,0.0,0.02343,2e-05,4.13506]
[1777157271100,47.1,77595.74,0.0,0.02345,2e-05,4.13757]
[1777157277142,47.1,77595.98,0.0,0.02346,2e-05,4.13853]
[1777157282177,47.1,77599.34,0.0,0.02351,2e-05,4.14687]
[1777157287212,47.1,77602.54,0.0,0.02356,2e-05,4.15475]
[1777157294260,47.1,77603.72,0.0,0.02358,2e-05,4.15785]
[1777157299295,47.1,77602.0,0.0,0.02356,2e-05,4.15392]
[1777157304331,47.1,77602.04,0.0,0.02356,2e-05,4.15425]
[1777157312387,47.1,77602.63,0.0,0.02356,2e-05,4.15389]
[1777157317422,47.1,77598.86,0.0,0.0235,2e-05,4.14514]
[1777157328498,47.11,77599.02,0.0,0.02351,2e-05,4.14624]
[1777157333537,47.11,77596.39,0.0,0.02347,2e-05,4.14028]
[1777157338572,47.11,77595.0,0.0,0.02345,2e-05,4.13735]
[1777157343607,47.11,77590.31,0.0,0.02338,2e-05,4.12656]
[1777157349649,47.11,77590.02,0.0,0.02338,2e-05,4.12643]
[1777157355691,47.11,77577.86,0.0,0.02319,2e-05,4.09817]
[1777157364231,47.11,77577.4,0.0,0.02319,2e-05,4.09734]
[1777157371260,47.12,77577.46,0.0,0.0232,2e-05,4.09858]
[1777157376839,47.12,77577.1,0.0,0.02319,2e-05,4.09678]
[1777157381874,47.12,77576.56,0.0,0.02318,2e-05,4.096]
[1777157388925,47.12,77576.41,0.0,0.02318,2e-05,4.09634]
[1777157393960,47.13,77576.47,0.0,0.02319,2e-05,4.09696]
[1777157398994,47.13,77575.39,0.0,0.02317,2e-05,4.09486]
[1777157404030,47.13,77575.09,0.0,0.02317,2e-05,4.09462]
[1777157409065,47.13,77575.07,0.0,0.02318,2e-05,4.09503]
[1777157419135,47.13,77575.08,0.0,0.02318,2e-05,4.09594]
[1777157424169,47.13,77575.03,0.0,0.02318,2e-05,4.09625]
[1777157429205,47.13,77575.02,0.0,0.02319,2e-05,4.09665]
[1777157434240,47.14,77574.78,0.0,0.02317,2e-05,4.09437]
[1777157440284,47.14,77570.51,0.0,0.02311,2e-05,4.08483]
[1777157446327,47.14,77567.99,0.0,0.02308,2e-05,4.07949]
[1777157451362,47.14,77568.02,0.0,0.02308,2e-05,4.08008]
[1777157456397,47.14,77563.4,0.0,0.02301,2e-05,4.06969]
[1777157462439,47.14,77563.59,0.0,0.02302,2e-05,4.07092]
[1777157467474,47.15,77561.79,0.0,0.023,2e-05,4.06736]
[1777157472509,47.15,77561.67,0.0,0.023,2e-05,4.0678]
[1777157477545,47.15,77561.7,0.0,0.02301,2e-05,4.06862]
[1777157485601,47.15,77560.6,0.0,0.023,2e-05,4.06724]
[1777157493658,47.16,77560.57,0.0,0.02299,2e-05,4.06634]
[1777157503729,47.16,77563.02,0.0,0.02304,2e-05,4.07375]
[1777157508764,47.16,77561.82,0.0,0.02303,2e-05,4.07172]
[1777157513799,47.17,77560.53,0.0,0.02301,2e-05,4.06951]
[1777157521855,47.17,77559.54,0.0,0.02301,2e-05,4.06856]
[1777157528904,47.17,77559.54,0.0,0.02302,2e-05,4.06977]
[1777157536960,47.18,77559.46,0.0,0.02302,2e-05,4.07096]
[1777157548040,47.18,77558.54,0.0,0.02302,2e-05,4.07067]
[1777157557104,47.19,77558.51,0.0,0.02302,2e-05,4.07018]
[1777157568182,47.19,77558.54,0.0,0.02304,2e-05,4.0721]
[1777157573216,47.2,77558.54,0.0,0.02304,2e-05,4.07292]
[1777157579259,47.2,77559.06,0.0,0.02306,2e-05,4.07512]
[1777157587315,47.2,77558.8,0.0,0.02306,2e-05,4.07578]
[1777157593356,47.2,77558.75,0.0,0.02307,2e-05,4.07659]
[1777157603427,47.21,77558.79,0.0,0.02308,2e-05,4.07819]
[1777157613142,47.21,77558.79,0.0,0.02308,2e-05,4.07819]
[1777157623568,47.22,77558.79,0.0,0.02308,2e-05,4.07901]
[1777157629610,47.22,77560.54,0.0,0.02312,2e-05,4.08402]
[1777157634645,47.22,77561.27,0.0,0.02313,2e-05,4.08641]
[1777157639682,47.22,77561.45,0.0,0.02314,2e-05,4.08743]
[1777157648743,47.23,77561.67,0.0,0.02315,2e-05,4.08892]
[1777157658813,47.23,77561.67,0.0,0.02316,2e-05,4.0899]
[1777157663882,47.23,77561.67,0.0,0.02316,2e-05,4.09034]
[1777157668888,47.23,77561.67,0.0,0.02316,2e-05,4.09078]
[1777157676960,47.23,77561.59,0.0,0.02315,2e-05,4.08911]
[1777157684013,47.23,77559.42,0.0,0.02312,2e-05,4.08453]
[1777157689048,47.24,77552.17,0.0,0.02302,2e-05,4.06786]
[1777157694083,47.24,77566.62,0.0,0.02324,2e-05,4.10242]
[1777157699118,47.24,77571.32,0.0,0.02332,2e-05,4.1138]
[1777157704153,47.24,77583.31,0.0,0.02351,2e-05,4.14249]
[1777157709188,47.24,77583.79,0.0,0.02351,2e-05,4.14352]
[1777157716237,47.24,77583.92,0.0,0.02351,2e-05,4.14369]
[1777157723286,47.24,77584.09,0.0,0.02352,2e-05,4.14398]
[1777157728321,47.24,77584.93,0.0,0.02353,2e-05,4.1459]
[1777157734362,47.24,77583.61,0.0,0.0235,2e-05,4.14049]
[1777157741412,47.24,77583.73,0.0,0.0235,2e-05,4.14071]
[1777157751481,47.24,77583.73,0.0,0.0235,2e-05,4.14061]
[1777157761552,47.24,77583.73,0.0,0.0235,2e-05,4.14051]
[1777157768601,47.24,77583.76,0.0,0.0235,2e-05,4.14052]
[1777157775694,47.24,77583.73,0.0,0.0235,2e-05,4.14042]
[1777157781691,47.24,77583.72,0.0,0.02349,2e-05,4.14032]
[1777157788741,47.24,77583.79,0.0,0.0235,2e-05,4.14043]
[1777157797804,47.23,77583.7,0.0,0.02348,2e-05,4.13801]
[1777157802839,47.23,77583.82,0.0,0.02348,2e-05,4.13828]
[1777157808881,47.23,77583.72,0.0,0.02348,2e-05,4.13801]
[1777157813916,47.23,77583.89,0.0,0.02348,2e-05,4.1384]
[1777157819958,47.23,77583.87,0.0,0.02348,2e-05,4.13832]
[1777157824993,47.23,77583.72,0.0,0.02348,2e-05,4.13794]
[1777157830028,47.23,77583.82,0.0,0.02348,2e-05,4.13815]
[1777157843123,47.23,77583.94,0.0,0.02348,2e-05,4.13837]
[1777157849166,47.23,77584.0,0.0,0.02348,2e-05,4.13849]
[1777157854300,47.23,77583.81,0.0,0.02347,2e-05,4.13587]
[1777157865519,47.23,77583.79,0.0,0.02347,2e-05,4.13581]
[1777157872578,47.23,77583.83,0.0,0.02347,2e-05,4.1359]
[1777157880383,47.23,77583.83,0.0,0.02347,2e-05,4.13588]
[1777157889446,47.23,77583.66,0.0,0.02347,2e-05,4.13547]
[1777157894481,47.23,77581.94,0.0,0.02344,2e-05,4.13138]
[1777157899516,47.23,77584.29,0.0,0.02348,2e-05,4.13701]
[1777157904551,47.23,77584.13,0.0,0.02348,2e-05,4.13663]
[1777157909586,47.23,77583.99,0.0,0.02347,2e-05,4.13632]
[1777157914621,47.23,77583.78,0.0,0.02346,2e-05,4.1337]
[1777157919656,47.23,77584.01,0.0,0.02346,2e-05,4.13429]
[1777157925115,47.23,77584.13,0.0,0.02346,2e-05,4.13461]
[1777157930733,47.23,77583.73,0.0,0.02346,2e-05,4.13372]
[1777157937781,47.23,77583.56,0.0,0.02346,2e-05,4.1334]
[1777157942817,47.24,77579.1,0.0,0.02339,2e-05,4.12284]
[1777157948860,47.24,77578.52,0.0,0.02338,2e-05,4.12165]
[1777157953895,47.24,77578.85,0.0,0.02339,2e-05,4.12258]
[1777157959462,47.24,77578.63,0.0,0.02338,2e-05,4.12216]
[1777157964972,47.24,77578.55,0.0,0.02338,2e-05,4.12214]
[1777157970007,47.24,77577.2,0.0,0.02336,2e-05,4.11904]
[1777157976048,47.24,77577.04,0.0,0.02335,2e-05,4.1167]
[1777157982092,47.24,77578.97,0.0,0.02338,2e-05,4.12144]
[1777157990875,47.24,77578.97,0.0,0.02338,2e-05,4.12144]
[1777157996191,47.24,77574.16,0.0,0.02331,2e-05,4.11042]
[1777158001226,47.24,77580.59,0.0,0.02341,2e-05,4.12583]
[1777158006261,47.24,77582.5,0.0,0.02344,2e-05,4.13043]
[1777158011296,47.24,77582.46,0.0,0.02344,2e-05,4.13037]
[1777158020359,47.24,77582.25,0.0,0.02344,2e-05,4.12997]
[1777158027408,47.24,77582.8,0.0,0.02345,2e-05,4.13136]
[1777158032442,47.24,77583.65,0.0,0.02345,2e-05,4.13128]
[1777158037477,47.24,77584.11,0.0,0.02346,2e-05,4.13243]
[1777158042513,47.24,77578.66,0.0,0.02337,2e-05,4.11951]
[1777158047548,47.24,77577.01,0.0,0.02335,2e-05,4.11574]
[1777158053590,47.24,77577.22,0.0,0.02335,2e-05,4.11647]
[1777158059633,47.24,77577.13,0.0,0.02335,2e-05,4.11645]
[1777158064669,47.24,77572.7,0.0,0.02328,2e-05,4.10611]
[1777158069703,47.24,77570.02,0.0,0.02324,2e-05,4.10001]
[1777158075746,47.24,77567.28,0.0,0.0232,2e-05,4.0939]
[1777158082795,47.25,77566.09,0.0,0.02319,2e-05,4.09157]
[1777158087830,47.25,77563.83,0.0,0.02315,2e-05,4.08661]
[1777158092865,47.25,77565.26,0.0,0.02317,2e-05,4.08826]
[1777158097900,47.25,77568.78,0.0,0.02322,2e-05,4.09693]
[1777158107970,47.25,77568.95,0.0,0.02323,2e-05,4.09801]
[1777158113005,47.25,77568.92,0.0,0.02323,2e-05,4.09829]
[1777158120281,47.25,77569.05,0.0,0.02324,2e-05,4.09866]
[1777158128110,47.25,77569.39,0.0,0.02325,2e-05,4.10033]
[1777158133144,47.26,77569.45,0.0,0.02325,2e-05,4.10076]
[1777158138180,47.26,77569.17,0.0,0.02325,2e-05,4.10037]
[1777158147242,47.26,77569.05,0.0,0.02325,2e-05,4.10057]
[1777158152278,47.26,77569.88,0.0,0.02325,2e-05,4.10067]
[1777158157313,47.26,77570.36,0.0,0.02326,2e-05,4.10211]
[1777158162348,47.26,77570.52,0.0,0.02327,2e-05,4.10283]
[1777158167384,47.26,77566.5,0.0,0.02321,2e-05,4.0937]
[1777158172418,47.26,77565.85,0.0,0.0232,2e-05,4.09262]
[1777158177453,47.26,77566.2,0.0,0.02321,2e-05,4.09389]
[1777158182487,47.27,77565.25,0.0,0.0232,2e-05,4.09205]
[1777158187522,47.27,77562.94,0.0,0.02316,2e-05,4.087]
[1777158199607,47.27,77561.07,0.0,0.02314,2e-05,4.08365]
[1777158209679,47.27,77561.08,0.0,0.02315,2e-05,4.08457]
[1777158214714,47.27,77558.74,0.0,0.0231,2e-05,4.07739]
[1777158219749,47.28,77558.06,0.0,0.0231,2e-05,4.0764]
[1777158231835,47.28,77558.16,0.0,0.02311,2e-05,4.07789]
[1777158241905,47.28,77558.16,0.0,0.02311,2e-05,4.07891]
[1777158246940,47.28,77558.19,0.0,0.02312,2e-05,4.0795]
[1777158251975,47.28,77553.73,0.0,0.02305,2e-05,4.0695]
[1777158258114,47.29,77552.31,0.0,0.02303,2e-05,4.06666]
[1777158264060,47.29,77562.22,0.0,0.02319,2e-05,4.09091]
[1777158269098,47.29,77563.87,0.0,0.02322,2e-05,4.09526]
[1777158274132,47.29,77570.95,0.0,0.02332,2e-05,4.11022]
[1777158278855,47.29,77576.73,0.0,0.02341,2e-05,4.12407]
[1777158279142,47.29,77576.73,0.0,0.02341,2e-05,4.12407]
[1777158279168,47.29,77582.55,0.0,0.0235,2e-05,4.13795]
[1777158279826,47.29,77582.55,0.0,0.0235,2e-05,4.13795]
[1777158280175,47.29,77593.28,0.0,0.02367,2e-05,4.16283]
[1777158285453,47.29,77593.93,0.0,0.02368,2e-05,4.1642]
[1777158292267,47.29,77594.53,0.0,0.02369,2e-05,4.1654]
[1777158297298,47.29,77594.38,0.0,0.02368,2e-05,4.16471]
[1777158302333,47.29,77594.07,0.0,0.02368,2e-05,4.16379]
[1777158307367,47.29,77592.94,0.0,0.02366,2e-05,4.16092]
[1777158316432,47.29,77592.79,0.0,0.02365,2e-05,4.16035]
[1777158322608,47.29,77592.54,0.0,0.02365,2e-05,4.15973]
[1777158330529,47.28,77592.96,0.0,0.02365,2e-05,4.16054]
[1777158340599,47.28,77592.8,0.0,0.02364,2e-05,4.1579]
[1777158347648,47.28,77593.18,0.0,0.02364,2e-05,4.15876]
[1777158352686,47.28,77590.69,0.0,0.0236,2e-05,4.15278]
[1777158357722,47.28,77590.66,0.0,0.0236,2e-05,4.15271]
[1777158363764,47.28,77590.8,0.0,0.02361,2e-05,4.15303]
[1777158369806,47.28,77590.64,0.0,0.0236,2e-05,4.15261]
[1777158378869,47.28,77589.42,0.0,0.02358,2e-05,4.14964]
[1777158383904,47.28,77589.3,0.0,0.02358,2e-05,4.1493]
[1777158388940,47.28,77589.69,0.0,0.02359,2e-05,4.15017]
[1777158393975,47.28,77589.8,0.0,0.02358,2e-05,4.14822]
[1777158399010,47.28,77590.2,0.0,0.02358,2e-05,4.14914]
[1777158404045,47.28,77596.17,0.0,0.02368,2e-05,4.16338]
[1777158409079,47.28,77600.07,0.0,0.02374,2e-05,4.17253]
[1777158414114,47.28,77602.3,0.0,0.02377,2e-05,4.17762]
[1777158419150,47.28,77602.2,0.0,0.02377,2e-05,4.1771]
[1777158424185,47.28,77602.1,0.0,0.02376,2e-05,4.17659]
[1777158429219,47.28,77603.91,0.0,0.02379,2e-05,4.18067]
[1777158434255,47.28,77604.0,0.0,0.02379,2e-05,4.18064]
[1777158439289,47.28,77605.07,0.0,0.02381,2e-05,4.18298]
[1777158444325,47.28,77605.07,0.0,0.02381,2e-05,4.18277]
[1777158449361,47.28,77605.24,0.0,0.02381,2e-05,4.18298]
[1777158458424,47.28,77605.98,0.0,0.0238,2e-05,4.18229]
[1777158463459,47.28,77606.08,0.0,0.02381,2e-05,4.18239]
[1777158468494,47.28,77606.03,0.0,0.0238,2e-05,4.18215]
[1777158477556,47.27,77606.09,0.0,0.0238,2e-05,4.1821]
[1777158483599,47.27,77606.29,0.0,0.02381,2e-05,4.18247]
[1777158488634,47.27,77607.54,0.0,0.02383,2e-05,4.18538]
[1777158493669,47.27,77607.05,0.0,0.02382,2e-05,4.18408]
[1777158498704,47.27,77606.56,0.0,0.02381,2e-05,4.18278]
[1777158503739,47.27,77607.47,0.0,0.02382,2e-05,4.18485]
[1777158508774,47.27,77610.8,0.0,0.02387,2e-05,4.19273]
[1777158513809,47.27,77616.08,0.0,0.02394,2e-05,4.20304]
[1777158518844,47.27,77616.09,0.0,0.02394,2e-05,4.20279]
[1777158523878,47.27,77616.35,0.0,0.02395,2e-05,4.20315]
[1777158528914,47.27,77625.08,0.0,0.02408,2e-05,4.22396]
[1777158533949,47.27,77627.02,0.0,0.02411,2e-05,4.22824]
[1777158538983,47.27,77627.84,0.0,0.02412,2e-05,4.22976]
[1777158544019,47.27,77629.35,0.0,0.02414,2e-05,4.23291]
[1777158549054,47.26,77631.4,0.0,0.02417,2e-05,4.23732]
[1777158557110,47.26,77632.72,0.0,0.02419,2e-05,4.23942]
[1777158562145,47.26,77632.37,0.0,0.02418,2e-05,4.23793]
[1777158567180,47.26,77619.25,0.0,0.02396,2e-05,4.20554]
[1777158572215,47.26,77620.0,0.0,0.02396,2e-05,4.2048]
[1777158577250,47.26,77619.66,0.0,0.02395,2e-05,4.20359]
[1777158582285,47.25,77619.1,0.0,0.02394,2e-05,4.20185]
[1777158588327,47.25,77610.97,0.0,0.02381,2e-05,4.18178]
[1777158593362,47.25,77605.86,0.0,0.02372,2e-05,4.16935]
[1777158598397,47.25,77605.4,0.0,0.02371,2e-05,4.16811]
[1777158603431,47.25,77605.0,0.0,0.02371,2e-05,4.16703]
[1777158609474,47.25,77612.7,0.0,0.02383,2e-05,4.18525]
[1777158615516,47.25,77614.38,0.0,0.02385,2e-05,4.18894]
[1777158620551,47.25,77614.24,0.0,0.02385,2e-05,4.18831]
[1777158625588,47.25,77611.05,0.0,0.0238,2e-05,4.18038]
[1777158631630,47.25,77611.41,0.0,0.02379,2e-05,4.17882]
[1777158636665,47.25,77611.35,0.0,0.02379,2e-05,4.17846]
[1777158641759,47.25,77611.5,0.0,0.02379,2e-05,4.17867]
[1777158647759,47.25,77608.62,0.0,0.02374,2e-05,4.17149]
[1777158653801,47.25,77606.32,0.0,0.0237,2e-05,4.16583]
[1777158664878,47.25,77606.28,0.0,0.0237,2e-05,4.16554]
[1777158672934,47.24,77606.15,0.0,0.0237,2e-05,4.16508]
[1777158678669,47.24,77606.04,0.0,0.02369,2e-05,4.16476]
[1777158684013,47.24,77606.04,0.0,0.02369,2e-05,4.16463]
[1777158690189,47.24,77606.16,0.0,0.0237,2e-05,4.16488]
[1777158696097,47.24,77606.16,0.0,0.02368,2e-05,4.16257]
[1777158703309,47.24,77606.19,0.0,0.02368,2e-05,4.16262]
[1777158710325,47.24,77606.19,0.0,0.02368,2e-05,4.16249]
[1777158716237,47.24,77606.83,0.0,0.02369,2e-05,4.16393]
[1777158721272,47.24,77610.98,0.0,0.02376,2e-05,4.17379]
[1777158726307,47.24,77613.95,0.0,0.0238,2e-05,4.18075]
[1777158731342,47.24,77613.68,0.0,0.0238,2e-05,4.1799]
[1777158736377,47.24,77613.23,0.0,0.02379,2e-05,4.17862]
[1777158741412,47.24,77613.59,0.0,0.02379,2e-05,4.17931]
[1777158747174,47.24,77613.47,0.0,0.02379,2e-05,4.17887]
[1777158752488,47.24,77613.97,0.0,0.02379,2e-05,4.17766]
[1777158757524,47.24,77614.26,0.0,0.02379,2e-05,4.17819]
[1777158762559,47.24,77614.66,0.0,0.02379,2e-05,4.17898]
[1777158769608,47.24,77614.84,0.0,0.0238,2e-05,4.17917]
[1777158774642,47.24,77616.06,0.0,0.02381,2e-05,4.18192]
[1777158780686,47.24,77615.88,0.0,0.02381,2e-05,4.18121]
[1777158785721,47.24,77616.37,0.0,0.02381,2e-05,4.18215]
[1777158790756,47.23,77616.2,0.0,0.02381,2e-05,4.18146]
[1777158795791,47.23,77612.51,0.0,0.02375,2e-05,4.17232]
[1777158801833,47.23,77611.94,0.0,0.02374,2e-05,4.17069]
[1777158806868,47.23,77612.01,0.0,0.02374,2e-05,4.17066]
[1777158816938,47.23,77612.01,0.0,0.02372,2e-05,4.1681]
[1777158821973,47.23,77612.01,0.0,0.02372,2e-05,4.16792]
[1777158827008,47.23,77611.78,0.0,0.02372,2e-05,4.16719]
[1777158834888,47.23,77611.04,0.0,0.02371,2e-05,4.16538]
[1777158847148,47.23,77610.72,0.0,0.0237,2e-05,4.16402]
[1777158853022,47.23,77610.72,0.0,0.0237,2e-05,4.16402]
[1777158864267,47.23,77610.74,0.0,0.02369,2e-05,4.16355]
[1777158869302,47.23,77610.71,0.0,0.02369,2e-05,4.16332]
[1777158877610,47.23,77610.74,0.0,0.02368,2e-05,4.16114]
[1777158883400,47.23,77611.51,0.0,0.02369,2e-05,4.16269]
[1777158888435,47.23,77611.84,0.0,0.02369,2e-05,4.16329]
[1777158895485,47.22,77611.79,0.0,0.02369,2e-05,4.16296]
[1777158903542,47.22,77611.81,0.0,0.02369,2e-05,4.16276]
[1777158908577,47.22,77611.91,0.0,0.02369,2e-05,4.16285]
[1777158915626,47.22,77611.84,0.0,0.02369,2e-05,4.16247]
[1777158922676,47.22,77612.06,0.0,0.02369,2e-05,4.1628]
[1777158936773,47.22,77612.08,0.0,0.02368,2e-05,4.16029]
[1777158941809,47.22,77604.1,0.0,0.02355,2e-05,4.14106]
[1777158948858,47.22,77602.34,0.0,0.02352,2e-05,4.13693]
[1777158953893,47.22,77600.5,0.0,0.02349,2e-05,4.13259]
[1777158959938,47.22,77599.49,0.0,0.02348,2e-05,4.13028]
[1777158964973,47.22,77599.38,0.0,0.02348,2e-05,4.13007]
[1777158970009,47.22,77609.04,0.0,0.02363,2e-05,4.15321]
[1777158977057,47.22,77609.56,0.0,0.02364,2e-05,4.15424]
[1777158986119,47.22,77609.63,0.0,0.02364,2e-05,4.15421]
[1777158991156,47.22,77600.8,0.0,0.02349,2e-05,4.13098]
[1777158996191,47.22,77598.04,0.0,0.02344,2e-05,4.12455]
[1777159001225,47.22,77595.19,0.0,0.0234,2e-05,4.11801]
[1777159007267,47.22,77594.86,0.0,0.0234,2e-05,4.11758]
[1777159012303,47.22,77596.38,0.0,0.02342,2e-05,4.1215]
[1777159018344,47.22,77597.17,0.0,0.02344,2e-05,4.12371]
[1777159024392,47.23,77597.21,0.0,0.02344,2e-05,4.12414]
[1777159037483,47.23,77598.35,0.0,0.02346,2e-05,4.12756]
[1777159047553,47.23,77598.35,0.0,0.02347,2e-05,4.12813]
[1777159052581,47.23,77598.35,0.0,0.02346,2e-05,4.12628]
[1777159061652,47.23,77597.8,0.0,0.02345,2e-05,4.12561]
[1777159066687,47.23,77595.97,0.0,0.02343,2e-05,4.1216]
[1777159071721,47.23,77589.09,0.0,0.02332,2e-05,4.10566]
[1777159076757,47.24,77588.61,0.0,0.02332,2e-05,4.105]
[1777159081792,47.24,77588.44,0.0,0.02332,2e-05,4.10508]
[1777159093247,47.24,77588.79,0.0,0.02333,2e-05,4.10627]
[1777159093271,47.24,77588.79,0.0,0.02333,2e-05,4.10627]
[1777159093347,47.24,77588.79,0.0,0.02333,2e-05,4.10689]
[1777159095078,47.24,77588.2,0.0,0.02332,2e-05,4.10468]
[1777159095155,47.24,77588.29,0.0,0.02331,2e-05,4.10408]
[1777159100920,47.24,77587.88,0.0,0.02331,2e-05,4.10355]
[1777159106973,47.24,77587.2,0.0,0.0233,2e-05,4.10254]
[1777159112011,47.24,77586.85,0.0,0.02329,2e-05,4.1]
[1777159117045,47.24,77586.51,0.0,0.02328,2e-05,4.09964]
[1777159123087,47.24,77586.51,0.0,0.02329,2e-05,4.10016]
[1777159128122,47.24,77586.69,0.0,0.02329,2e-05,4.10101]
[1777159134164,47.24,77587.37,0.0,0.02331,2e-05,4.10311]
[1777159139208,47.25,77587.36,0.0,0.02331,2e-05,4.10348]
[1777159144316,47.25,77587.33,0.0,0.02331,2e-05,4.10372]
[1777159159345,47.25,77586.9,0.0,0.02331,2e-05,4.10316]
[1777159164387,47.25,77603.53,0.0,0.02358,2e-05,4.14379]
[1777159170429,47.25,77605.39,0.0,0.02361,2e-05,4.14824]
[1777159175463,47.25,77605.74,0.0,0.0236,2e-05,4.14694]
[1777159180500,47.25,77614.53,0.0,0.02374,2e-05,4.16803]
[1777159185534,47.25,77614.08,0.0,0.02373,2e-05,4.16684]
[1777159190568,47.25,77614.01,0.0,0.02373,2e-05,4.16657]
[1777159195604,47.25,77614.44,0.0,0.02374,2e-05,4.16752]
[1777159200644,47.25,77618.82,0.0,0.02381,2e-05,4.17795]
[1777159205680,47.25,77616.64,0.0,0.02377,2e-05,4.17256]
[1777159212729,47.25,77613.46,0.0,0.02372,2e-05,4.16484]
[1777159217764,47.25,77607.49,0.0,0.02362,2e-05,4.15052]
[1777159223806,47.25,77606.39,0.0,0.02361,2e-05,4.14807]
[1777159229848,47.25,77605.91,0.0,0.0236,2e-05,4.1471]
[1777159239917,47.25,77604.93,0.0,0.02358,2e-05,4.14295]
[1777159244953,47.25,77604.69,0.0,0.02357,2e-05,4.14261]
[1777159252002,47.25,77604.02,0.0,0.02357,2e-05,4.14137]
[1777159263081,47.25,77604.09,0.0,0.02357,2e-05,4.14213]
[1777159268355,47.25,77604.09,0.0,0.02357,2e-05,4.14213]
[1777159275355,47.26,77604.09,0.0,0.02357,2e-05,4.14263]
[1777159282456,47.26,77604.09,0.0,0.02358,2e-05,4.14277]
[1777159290178,47.26,77604.09,0.0,0.02358,2e-05,4.1431]
[1777159302352,47.26,77603.88,0.0,0.02357,2e-05,4.14129]
[1777159315443,47.26,77603.74,0.0,0.02357,2e-05,4.14152]
[1777159320792,47.26,77603.74,0.0,0.02357,2e-05,4.14152]
[1777159327529,47.26,77603.74,0.0,0.02357,2e-05,4.14201]
[1777159334578,47.26,77603.77,0.0,0.02358,2e-05,4.14236]
[1777159339614,47.26,77603.73,0.0,0.02358,2e-05,4.14246]
[1777159350564,47.26,77603.77,0.0,0.02358,2e-05,4.1427]
[1777159358747,47.27,77596.64,0.0,0.02346,2e-05,4.12428]
[1777159367371,47.27,77596.64,0.0,0.02346,2e-05,4.12428]
[1777159379840,47.27,77596.64,0.0,0.02346,2e-05,4.12496]
[1777159397024,47.27,77596.93,0.0,0.02348,2e-05,4.12705]
[1777159407095,47.27,77596.93,0.0,0.02348,2e-05,4.12748]
[1777159417173,47.27,77596.93,0.0,0.02347,2e-05,4.12575]
[1777159426482,47.28,77597.32,0.0,0.02348,2e-05,4.12685]
[1777159432280,47.28,77594.73,0.0,0.02344,2e-05,4.12115]
[1777159437314,47.28,77593.86,0.0,0.02343,2e-05,4.11932]
[1777159442350,47.28,77593.21,0.0,0.02342,2e-05,4.11806]
[1777159447385,47.28,77591.51,0.0,0.0234,2e-05,4.1143]
[1777159455441,47.28,77591.65,0.0,0.0234,2e-05,4.11515]
[1777159460476,47.28,77589.99,0.0,0.02338,2e-05,4.11155]
[1777159465511,47.28,77590.0,0.0,0.02338,2e-05,4.11193]
[1777159470546,47.28,77590.21,0.0,0.02339,2e-05,4.11278]
[1777159477595,47.28,77592.08,0.0,0.02341,2e-05,4.11556]
[1777159482630,47.29,77606.46,0.0,0.02364,2e-05,4.15007]
[1777159487666,47.28,77623.47,0.0,0.02391,2e-05,4.19071]
[1777159492701,47.28,77623.7,0.0,0.02391,2e-05,4.191]
[1777159497736,47.28,77624.32,0.0,0.02392,2e-05,4.19227]
[1777159502772,47.28,77606.24,0.0,0.02363,2e-05,4.14872]
[1777159508815,47.28,77607.47,0.0,0.02365,2e-05,4.1518]
[1777159513850,47.28,77605.05,0.0,0.02361,2e-05,4.14614]
[1777159519892,47.28,77605.07,0.0,0.02361,2e-05,4.14637]
[1777159524927,47.28,77605.14,0.0,0.02361,2e-05,4.1467]
[1777159529962,47.29,77603.86,0.0,0.02359,2e-05,4.14379]
[1777159536007,47.29,77604.55,0.0,0.0236,2e-05,4.1435]
[1777159541040,47.29,77604.35,0.0,0.02359,2e-05,4.1432]
[1777159546075,47.29,77603.96,0.0,0.02359,2e-05,4.14245]
[1777159551109,47.29,77604.45,0.0,0.0236,2e-05,4.14381]
[1777159562189,47.29,77604.29,0.0,0.0236,2e-05,4.14383]
[1777159567224,47.29,77604.72,0.0,0.02361,2e-05,4.14501]
[1777159572259,47.29,77603.8,0.0,0.02359,2e-05,4.14296]
[1777159577294,47.29,77601.24,0.0,0.02355,2e-05,4.13702]
[1777159582329,47.29,77600.63,0.0,0.02354,2e-05,4.13577]
[1777159591392,47.29,77600.59,0.0,0.02353,2e-05,4.13389]
[1777159596426,47.29,77600.75,0.0,0.02354,2e-05,4.13447]
[1777159601462,47.29,77600.55,0.0,0.02354,2e-05,4.13419]
[1777159606497,47.29,77600.58,0.0,0.02354,2e-05,4.13445]
[1777159611532,47.29,77600.7,0.0,0.02354,2e-05,4.13492]
[1777159616567,47.29,77603.12,0.0,0.02358,2e-05,4.14084]
[1777159621602,47.29,77603.13,0.0,0.02358,2e-05,4.14099]
[1777159630667,47.3,77602.92,0.0,0.02358,2e-05,4.14071]
[1777159637716,47.3,77602.95,0.0,0.02358,2e-05,4.14096]
[1777159644765,47.3,77602.22,0.0,0.02357,2e-05,4.1394]
[1777159650808,47.3,77602.06,0.0,0.02357,2e-05,4.13918]
[1777159659886,47.3,77601.72,0.0,0.02355,2e-05,4.13647]
[1777159667942,47.3,77601.73,0.0,0.02356,2e-05,4.13672]
[1777159672977,47.3,77601.69,0.0,0.02356,2e-05,4.13677]
[1777159679018,47.3,77601.64,0.0,0.02356,2e-05,4.13682]
[1777159684250,47.3,77601.64,0.0,0.02356,2e-05,4.13692]
[1777159691112,47.3,77601.69,0.0,0.02356,2e-05,4.13726]
[1777159700175,47.3,77601.52,0.0,0.02356,2e-05,4.13708]
[1777159705210,47.3,77600.87,0.0,0.02355,2e-05,4.13566]
[1777159710245,47.3,77602.15,0.0,0.02357,2e-05,4.13885]
[1777159715280,47.3,77602.87,0.0,0.02357,2e-05,4.13856]
[1777159722329,47.3,77603.18,0.0,0.02358,2e-05,4.13948]
[1777159728370,47.3,77603.42,0.0,0.02358,2e-05,4.14021]
[1777159733406,47.3,77604.71,0.0,0.0236,2e-05,4.14341]
[1777159740455,47.3,77605.57,0.0,0.02362,2e-05,4.1456]
[1777159750525,47.3,77605.89,0.0,0.02362,2e-05,4.14656]
[1777159756567,47.3,77608.23,0.0,0.02366,2e-05,4.15224]
[1777159762609,47.3,77608.5,0.0,0.02367,2e-05,4.15295]
[1777159767644,47.3,77609.8,0.0,0.02369,2e-05,4.15612]
[1777159772679,47.3,77611.73,0.0,0.02371,2e-05,4.15863]
[1777159778721,47.3,77611.46,0.0,0.0237,2e-05,4.15804]
[1777159783758,47.3,77612.5,0.0,0.02372,2e-05,4.1606]
[1777159788805,47.3,77612.76,0.0,0.02372,2e-05,4.16127]
[1777159799882,47.31,77613.26,0.0,0.02373,2e-05,4.1626]
[1777159806931,47.31,77612.82,0.0,0.02373,2e-05,4.16162]
[1777159811966,47.31,77613.93,0.0,0.02374,2e-05,4.16435]
[1777159817001,47.31,77613.61,0.0,0.02374,2e-05,4.16363]
[1777159822036,47.31,77613.65,0.0,0.02374,2e-05,4.16379]
[1777159828078,47.31,77613.41,0.0,0.02374,2e-05,4.1633]
[1777159834119,47.31,77613.4,0.0,0.02373,2e-05,4.16121]
[1777159839155,47.31,77613.68,0.0,0.02373,2e-05,4.16198]
[1777159844200,47.31,77613.68,0.0,0.02373,2e-05,4.16208]
[1777159850892,47.31,77614.24,0.0,0.02374,2e-05,4.16347]
[1777159857295,47.31,77614.24,0.0,0.02374,2e-05,4.16366]
[1777159862330,47.31,77620.15,0.0,0.02384,2e-05,4.17792]
[1777159867365,47.31,77620.08,0.0,0.02384,2e-05,4.17771]
[1777159872400,47.31,77620.05,0.0,0.02383,2e-05,4.17757]
[1777159877434,47.31,77620.02,0.0,0.02383,2e-05,4.17742]
[1777159885491,47.31,77618.84,0.0,0.02381,2e-05,4.17445]
[1777159891533,47.31,77619.09,0.0,0.02381,2e-05,4.17278]
[1777159896569,47.31,77618.81,0.0,0.0238,2e-05,4.17202]
[1777159907646,47.31,77618.97,0.0,0.0238,2e-05,4.17221]
[1777159912681,47.31,77619.82,0.0,0.02381,2e-05,4.17413]
[1777159917716,47.31,77620.08,0.0,0.02382,2e-05,4.17463]
[1777159922979,47.31,77620.08,0.0,0.02382,2e-05,4.17455]
[1777159928793,47.3,77621.23,0.0,0.02383,2e-05,4.1771]
[1777159933828,47.3,77622.42,0.0,0.02385,2e-05,4.17981]
[1777159938863,47.3,77622.85,0.0,0.02386,2e-05,4.18069]
[1777159943898,47.3,77623.7,0.0,0.02387,2e-05,4.18254]
[1777159948933,47.3,77622.45,0.0,0.02385,2e-05,4.17932]
[1777159954974,47.3,77622.12,0.0,0.02383,2e-05,4.17611]
[1777159960011,47.3,77622.08,0.0,0.02383,2e-05,4.1758]
[1777159965136,47.3,77621.98,0.0,0.02383,2e-05,4.17538]
[1777159972094,47.3,77621.86,0.0,0.02382,2e-05,4.17472]
[1777159978137,47.3,77621.78,0.0,0.02382,2e-05,4.17425]
[1777159983172,47.3,77621.26,0.0,0.02381,2e-05,4.17275]
[1777159989216,47.3,77621.66,0.0,0.02381,2e-05,4.17341]
[1777159998744,47.3,77621.62,0.0,0.02381,2e-05,4.17321]
[1777160009356,47.29,77622.14,0.0,0.02381,2e-05,4.17352]
[1777160018420,47.29,77622.14,0.0,0.0238,2e-05,4.17087]
[1777160024467,47.29,77622.11,0.0,0.0238,2e-05,4.17074]
[1777160032519,47.29,77622.18,0.0,0.02379,2e-05,4.17024]
[1777160038561,47.29,77621.92,0.0,0.02379,2e-05,4.16931]
[1777160043596,47.29,77621.52,0.0,0.02378,2e-05,4.1681]
[1777160049229,47.29,77621.52,0.0,0.02378,2e-05,4.16786]
[1777160056720,47.29,77621.25,0.0,0.02377,2e-05,4.1668]
[1777160061755,47.29,77620.66,0.0,0.02376,2e-05,4.16518]
[1777160066791,47.29,77607.88,0.0,0.02356,2e-05,4.13442]
[1777160071825,47.29,77605.53,0.0,0.02351,2e-05,4.12677]
[1777160076861,47.29,77605.06,0.0,0.0235,2e-05,4.12583]
[1777160082903,47.29,77604.69,0.0,0.0235,2e-05,4.12519]
[1777160087938,47.29,77602.95,0.0,0.02347,2e-05,4.12129]
[1777160092973,47.29,77602.6,0.0,0.02347,2e-05,4.12074]
[1777160094989,47.29,77620.49,0.0,0.02375,2e-05,4.16363]
[1777160095996,47.29,77639.41,0.0,0.02405,2e-05,4.2092]
[1777160101032,47.29,77638.35,0.0,0.02403,2e-05,4.20621]
[1777160106067,47.29,77636.17,0.0,0.024,2e-05,4.20058]
[1777160111102,47.29,77636.48,0.0,0.024,2e-05,4.20099]
[1777160117144,47.29,77636.69,0.0,0.024,2e-05,4.2011]
[1777160122179,47.28,77636.83,0.0,0.024,2e-05,4.20111]
[1777160127214,47.28,77638.89,0.0,0.02403,2e-05,4.20573]
[1777160132249,47.28,77638.66,0.0,0.02401,2e-05,4.20264]
[1777160141312,47.28,77638.81,0.0,0.02401,2e-05,4.20243]
[1777160147354,47.28,77638.66,0.0,0.02401,2e-05,4.2017]
[1777160152389,47.28,77638.55,0.0,0.024,2e-05,4.20113]
[1777160157775,47.28,77638.43,0.0,0.024,2e-05,4.20061]
[1777160171522,47.28,77637.03,0.0,0.02397,2e-05,4.19643]
[1777160181592,47.27,77637.38,0.0,0.02397,2e-05,4.19679]
[1777160186627,47.27,77637.44,0.0,0.02397,2e-05,4.19669]
[1777160192669,47.27,77638.42,0.0,0.02398,2e-05,4.19659]
[1777160197704,47.27,77638.02,0.0,0.02397,2e-05,4.19539]
[1777160202738,47.27,77638.02,0.0,0.02397,2e-05,4.19516]
[1777160207780,47.27,77637.94,0.0,0.02396,2e-05,4.1947]
[1777160213822,47.27,77638.57,0.0,0.02397,2e-05,4.19595]
[1777160218857,47.27,77639.03,0.0,0.02398,2e-05,4.19682]
[1777160223892,47.27,77640.04,0.0,0.02399,2e-05,4.19902]
[1777160228927,47.27,77640.11,0.0,0.02399,2e-05,4.19893]
[1777160233962,47.27,77640.06,0.0,0.02399,2e-05,4.19856]
[1777160242019,47.27,77640.13,0.0,0.02399,2e-05,4.19834]
[1777160248061,47.27,77639.65,0.0,0.02398,2e-05,4.19691]
[1777160253096,47.27,77639.51,0.0,0.02396,2e-05,4.19417]
[1777160259138,47.26,77639.74,0.0,0.02396,2e-05,4.19448]
[1777160267194,47.26,77639.76,0.0,0.02396,2e-05,4.1942]
[1777160272229,47.26,77639.73,0.0,0.02396,2e-05,4.19393]
[1777160280285,47.26,77639.78,0.0,0.02396,2e-05,4.19373]
[1777160285319,47.26,77642.18,0.0,0.024,2e-05,4.19932]
[1777160290354,47.26,77641.34,0.0,0.02398,2e-05,4.19705]
[1777160304453,47.26,77641.24,0.0,0.02397,2e-05,4.19613]
[1777160309487,47.26,77641.53,0.0,0.02398,2e-05,4.19658]
[1777160315530,47.26,77641.37,0.0,0.02396,2e-05,4.1937]
[1777160320543,47.26,77641.16,0.0,0.02396,2e-05,4.19293]
[1777160326606,47.26,77641.07,0.0,0.02395,2e-05,4.19237]
[1777160331642,47.25,77653.8,0.0,0.02415,2e-05,4.22273]
[1777160336677,47.25,77654.07,0.0,0.02415,2e-05,4.22285]
[1777160341714,47.25,77653.07,0.0,0.02413,2e-05,4.21988]
[1777160346748,47.25,77653.27,0.0,0.02413,2e-05,4.21983]
[1777160352791,47.25,77651.86,0.0,0.02411,2e-05,4.21577]
[1777160357826,47.25,77649.22,0.0,0.02406,2e-05,4.20887]
[1777160362862,47.25,77648.72,0.0,0.02405,2e-05,4.20719]
[1777160370920,47.24,77645.15,0.0,0.02399,2e-05,4.1978]
[1777160375956,47.24,77644.21,0.0,0.02396,2e-05,4.19287]
[1777160380991,47.24,77645.46,0.0,0.02397,2e-05,4.1955]
[1777160388044,47.24,77638.89,0.0,0.02386,2e-05,4.1791]
[1777160393077,47.24,77637.16,0.0,0.02384,2e-05,4.17471]
[1777160398112,47.24,77637.07,0.0,0.02383,2e-05,4.17429]
[1777160403148,47.24,77643.99,0.0,0.02394,2e-05,4.19077]
[1777160408183,47.24,77644.16,0.0,0.02394,2e-05,4.19087]
[1777160413218,47.24,77656.39,0.0,0.02414,2e-05,4.22002]
[1777160418254,47.23,77657.29,0.0,0.02415,2e-05,4.22165]
[1777160423288,47.23,77657.46,0.0,0.02415,2e-05,4.2215]
[1777160429330,47.23,77658.0,0.0,0.02415,2e-05,4.22212]
[1777160436379,47.23,77657.71,0.0,0.02413,2e-05,4.21839]
[1777160447455,47.22,77657.72,0.0,0.02412,2e-05,4.2171]
[1777160452491,47.22,77658.83,0.0,0.02413,2e-05,4.21917]
[1777160458533,47.22,77658.4,0.0,0.02412,2e-05,4.21737]
[1777160463568,47.22,77658.81,0.0,0.02412,2e-05,4.21774]
[1777160469086,47.22,77659.55,0.0,0.02413,2e-05,4.21915]
[1777160474645,47.21,77659.56,0.0,0.02413,2e-05,4.21815]
[1777160479680,47.21,77659.62,0.0,0.02412,2e-05,4.21766]
[1777160487655,47.21,77659.53,0.0,0.02412,2e-05,4.21707]
[1777160492773,47.21,77653.55,0.0,0.024,2e-05,4.19922]
[1777160497808,47.21,77653.78,0.0,0.024,2e-05,4.19929]
[1777160502843,47.21,77653.4,0.0,0.02399,2e-05,4.19787]
[1777160507877,47.2,77653.79,0.0,0.024,2e-05,4.19831]
[1777160512912,47.2,77653.75,0.0,0.02399,2e-05,4.1977]
[1777160517949,47.2,77656.42,0.0,0.02403,2e-05,4.20363]
[1777160524371,47.2,77655.3,0.0,0.02401,2e-05,4.20048]
[1777160530040,47.2,77655.2,0.0,0.024,2e-05,4.19937]
[1777160538096,47.2,77655.26,0.0,0.024,2e-05,4.19866]
[1777160550181,47.19,77655.04,0.0,0.02398,2e-05,4.19676]
[1777160555216,47.19,77655.09,0.0,0.02397,2e-05,4.19419]
[1777160560252,47.19,77655.1,0.0,0.02397,2e-05,4.19371]
[1777160566294,47.19,77655.22,0.0,0.02397,2e-05,4.1934]
[1777160571329,47.19,77655.51,0.0,0.02397,2e-05,4.19361]
[1777160576364,47.18,77666.23,0.0,0.02414,2e-05,4.21907]
[1777160581399,47.18,77667.04,0.0,0.02414,2e-05,4.22034]
[1777160586435,47.18,77667.32,0.0,0.02414,2e-05,4.22035]
[1777160591471,47.18,77667.07,0.0,0.02414,2e-05,4.21913]
[1777160600920,47.18,77667.53,0.0,0.02414,2e-05,4.21978]
[1777160606576,47.17,77658.13,0.0,0.02398,2e-05,4.19582]
[1777160611611,47.17,77657.35,0.0,0.02395,2e-05,4.19143]
[1777160616646,47.17,77654.32,0.0,0.0239,2e-05,4.18385]
[1777160621681,47.17,77653.81,0.0,0.02389,2e-05,4.18236]
[1777160626716,47.17,77655.68,0.0,0.02392,2e-05,4.18657]
[1777160631751,47.17,77655.73,0.0,0.02392,2e-05,4.18638]
[1777160636786,47.17,77656.09,0.0,0.02392,2e-05,4.18698]
[1777160641821,47.17,77655.71,0.0,0.02392,2e-05,4.18585]
[1777160649879,47.17,77655.43,0.0,0.02391,2e-05,4.18491]
[1777160654914,47.17,77654.11,0.0,0.02389,2e-05,4.18163]
[1777160659948,47.17,77650.73,0.0,0.02383,2e-05,4.17343]
[1777160664984,47.17,77646.22,0.0,0.02376,2e-05,4.16265]
[1777160670021,47.17,77646.3,0.0,0.02376,2e-05,4.16296]
[1777160675056,47.17,77646.36,0.0,0.02375,2e-05,4.16106]
[1777160680091,47.17,77640.4,0.0,0.02366,2e-05,4.14691]
[1777160686133,47.17,77640.06,0.0,0.02366,2e-05,4.14639]
[1777160696202,47.17,77634.37,0.0,0.02357,2e-05,4.13323]
[1777160701238,47.17,77629.36,0.0,0.02349,2e-05,4.12162]
[1777160706273,47.17,77631.05,0.0,0.02352,2e-05,4.12607]
[1777160712315,47.17,77631.02,0.0,0.02353,2e-05,4.12649]
[1777160717350,47.18,77630.36,0.0,0.02352,2e-05,4.12524]
[1777160722385,47.18,77630.45,0.0,0.02352,2e-05,4.12577]
[1777160732564,47.18,77630.72,0.0,0.02353,2e-05,4.12666]
[1777160744682,47.18,77630.72,0.0,0.02352,2e-05,4.12509]
[1777160751590,47.18,77630.75,0.0,0.02353,2e-05,4.126]
[1777160756624,47.18,77630.71,0.0,0.02353,2e-05,4.12616]
[1777160761660,47.18,77631.13,0.0,0.02353,2e-05,4.12741]
[1777160766695,47.18,77632.34,0.0,0.02356,2e-05,4.13055]
[1777160773744,47.18,77632.33,0.0,0.02356,2e-05,4.13081]
[1777160778779,47.18,77632.68,0.0,0.02356,2e-05,4.13185]
[1777160785827,47.19,77638.17,0.0,0.02365,2e-05,4.14527]
[1777160790863,47.19,77639.03,0.0,0.02367,2e-05,4.14742]
[1777160795898,47.19,77638.94,0.0,0.02365,2e-05,4.14514]
[1777160800934,47.19,77639.25,0.0,0.02366,2e-05,4.14601]
[1777160807141,47.19,77639.35,0.0,0.02366,2e-05,4.14635]
[1777160817046,47.19,77639.75,0.0,0.02367,2e-05,4.14763]
[1777160823131,47.19,77639.75,0.0,0.02367,2e-05,4.14763]
[1777160830167,47.19,77639.75,0.0,0.02367,2e-05,4.14792]
[1777160843127,47.19,77640.4,0.0,0.02369,2e-05,4.14966]
[1777160848267,47.19,77639.65,0.0,0.02368,2e-05,4.14831]
[1777160853303,47.19,77642.22,0.0,0.02371,2e-05,4.15248]
[1777160860351,47.19,77642.07,0.0,0.02371,2e-05,4.15233]
[1777160865388,47.19,77642.02,0.0,0.02371,2e-05,4.15236]
[1777160879486,47.19,77641.78,0.0,0.02371,2e-05,4.15228]
[1777160884521,47.19,77631.3,0.0,0.02354,2e-05,4.12738]
[1777160889556,47.19,77630.57,0.0,0.02353,2e-05,4.126]
[1777160894591,47.2,77626.7,0.0,0.02347,2e-05,4.11715]
[1777160900855,47.2,77626.69,0.0,0.02347,2e-05,4.11729]
[1777160906675,47.2,77626.59,0.0,0.02348,2e-05,4.11785]
[1777160911710,47.2,77625.9,0.0,0.02346,2e-05,4.11441]
[1777160920773,47.2,77625.35,0.0,0.02345,2e-05,4.11379]
[1777160932858,47.2,77625.41,0.0,0.02346,2e-05,4.11476]
[1777160940914,47.21,77625.27,0.0,0.02346,2e-05,4.11494]
[1777160947619,47.21,77623.73,0.0,0.02344,2e-05,4.11146]
[1777160955012,47.21,77622.99,0.0,0.02343,2e-05,4.11042]
[1777160962061,47.21,77622.5,0.0,0.02343,2e-05,4.10971]
[1777160968104,47.21,77622.69,0.0,0.02343,2e-05,4.11054]
[1777160974146,47.21,77622.68,0.0,0.02342,2e-05,4.10872]
[1777160979181,47.21,77622.32,0.0,0.02342,2e-05,4.10817]
[1777160984216,47.21,77622.41,0.0,0.02342,2e-05,4.10868]
[1777160989251,47.21,77622.62,0.0,0.02343,2e-05,4.10947]
[1777160994311,47.21,77623.96,0.0,0.02345,2e-05,4.11292]
[1777160999322,47.21,77635.73,0.0,0.02364,2e-05,4.14117]
[1777161004357,47.21,77628.91,0.0,0.02353,2e-05,4.12495]
[1777161009392,47.22,77627.02,0.0,0.0235,2e-05,4.12063]
[1777161014428,47.22,77625.32,0.0,0.02348,2e-05,4.11679]
[1777161019462,47.22,77625.37,0.0,0.02348,2e-05,4.11716]
[1777161025504,47.22,77625.35,0.0,0.02348,2e-05,4.1174]
[1777161032553,47.22,77625.54,0.0,0.02347,2e-05,4.11602]
[1777161038595,47.22,77628.27,0.0,0.02352,2e-05,4.12279]
[1777161044637,47.22,77627.59,0.0,0.02351,2e-05,4.1214]
[1777161049672,47.22,77627.98,0.0,0.02352,2e-05,4.12256]
[1777161060750,47.22,77628.34,0.0,0.02353,2e-05,4.12383]
[1777161065788,47.22,77628.25,0.0,0.02353,2e-05,4.12381]
[1777161073377,47.22,77628.08,0.0,0.02352,2e-05,4.12348]
[1777161079886,47.22,77627.45,0.0,0.02352,2e-05,4.12243]
[1777161085927,47.22,77627.61,0.0,0.02352,2e-05,4.12305]
[1777161090964,47.23,77628.0,0.0,0.02353,2e-05,4.12417]
[1777161099028,47.23,77627.9,0.0,0.02352,2e-05,4.12189]
[1777161102555,47.23,77627.9,0.0,0.02352,2e-05,4.12213]
[1777161102559,47.23,77627.9,0.0,0.02352,2e-05,4.12213]
[1777161103049,47.22,77627.97,0.0,0.02351,2e-05,4.12152]
[1777161113119,47.2,77627.97,0.0,0.02346,2e-05,4.11308]
[1777161118154,47.19,77628.11,0.0,0.02343,2e-05,4.10926]
[1777161119907,47.19,77628.11,0.0,0.02343,2e-05,4.10926]
[1777161121162,47.18,77628.11,0.0,0.02342,2e-05,4.10761]
[1777161128224,47.16,77627.6,0.0,0.02337,2e-05,4.09986]
[1777161137286,47.14,77627.5,0.0,0.02332,2e-05,4.09242]
[1777161146932,47.14,77627.73,0.0,0.0233,2e-05,4.0898]
[1777161147356,47.12,77627.75,0.0,0.02327,2e-05,4.08516]
[1777161152392,47.12,77627.64,0.0,0.02326,2e-05,4.08332]
[1777161157427,47.13,77627.47,0.0,0.02326,2e-05,4.0835]
[1777161162462,47.13,77627.12,0.0,0.02326,2e-05,4.08325]
[1777161167497,47.13,77626.8,0.0,0.02326,2e-05,4.08307]
[1777161172533,47.13,77627.08,0.0,0.02326,2e-05,4.08432]
[1777161177533,47.13,77626.83,0.0,0.02326,2e-05,4.08418]
[1777161185623,47.13,77626.72,0.0,0.02327,2e-05,4.08494]
[1777161190659,47.14,77626.62,0.0,0.02327,2e-05,4.08527]
[1777161195694,47.14,77626.41,0.0,0.02327,2e-05,4.08533]
[1777161200729,47.14,77629.69,0.0,0.02333,2e-05,4.09368]
[1777161206133,47.14,77629.62,0.0,0.02333,2e-05,4.09391]
[1777161214828,47.14,77629.44,0.0,0.02332,2e-05,4.09241]
[1777161219862,47.14,77629.45,0.0,0.02332,2e-05,4.09294]
[1777161224903,47.15,77629.17,0.0,0.02332,2e-05,4.09279]
[1777161232961,47.15,77628.62,0.0,0.02332,2e-05,4.09231]
[1777161242024,47.15,77628.17,0.0,0.02332,2e-05,4.09215]
[1777161248066,47.15,77627.97,0.0,0.02332,2e-05,4.09229]
[1777161253101,47.15,77628.53,0.0,0.02333,2e-05,4.09413]
[1777161258136,47.16,77628.56,0.0,0.02334,2e-05,4.09469]
[1777161263171,47.16,77629.68,0.0,0.02336,2e-05,4.09785]
[1777161268206,47.16,77631.8,0.0,0.02339,2e-05,4.10324]
[1777161275255,47.16,77631.6,0.0,0.02338,2e-05,4.10122]
[1777161280290,47.16,77635.13,0.0,0.02344,2e-05,4.11002]
[1777161285325,47.16,77635.67,0.0,0.02345,2e-05,4.1117]
[1777161290360,47.16,77636.15,0.0,0.02346,2e-05,4.11323]
[1777161295395,47.16,77635.78,0.0,0.02346,2e-05,4.11273]
[1777161300430,47.17,77637.23,0.0,0.02348,2e-05,4.11657]
[1777161305465,47.17,77630.64,0.0,0.02338,2e-05,4.10131]
[1777161311507,47.17,77630.35,0.0,0.02338,2e-05,4.10121]
[1777161316542,47.17,77629.06,0.0,0.02337,2e-05,4.09863]
[1777161322584,47.17,77629.24,0.0,0.02337,2e-05,4.09967]
[1777161329635,47.17,77629.47,0.0,0.02338,2e-05,4.1009]
[1777161334669,47.17,77625.78,0.0,0.02332,2e-05,4.09047]
[1777161339704,47.18,77625.74,0.0,0.02332,2e-05,4.09093]
[1777161345747,47.18,77625.91,0.0,0.02333,2e-05,4.09199]
[1777161350782,47.18,77626.13,0.0,0.02333,2e-05,4.09304]
[1777161356823,47.18,77626.01,0.0,0.02333,2e-05,4.09337]
[1777161362866,47.18,77626.01,0.0,0.02334,2e-05,4.09397]
[1777161367901,47.18,77625.83,0.0,0.02334,2e-05,4.09403]
[1777161373942,47.19,77624.48,0.0,0.02332,2e-05,4.0914]
[1777161380992,47.19,77623.61,0.0,0.02331,2e-05,4.09003]
[1777161386146,47.19,77624.05,0.0,0.02332,2e-05,4.09148]
[1777161393078,47.19,77623.54,0.0,0.02331,2e-05,4.08897]
[1777161400128,47.19,77623.56,0.0,0.02331,2e-05,4.08968]
[1777161408184,47.2,77623.09,0.0,0.02331,2e-05,4.0893]
[1777161416798,47.2,77623.0,0.0,0.02331,2e-05,4.08937]
[1777161422281,47.2,77623.1,0.0,0.02332,2e-05,4.09059]
[1777161429331,47.2,77623.07,0.0,0.02332,2e-05,4.09112]
[1777161437387,47.2,77623.1,0.0,0.02333,2e-05,4.09185]
[1777161442824,47.2,77623.24,0.0,0.02333,2e-05,4.09251]
[1777161450478,47.21,77623.23,0.0,0.02334,2e-05,4.0932]
[1777161460551,47.21,77623.33,0.0,0.02333,2e-05,4.09207]
[1777161465586,47.21,77623.34,0.0,0.02334,2e-05,4.09248]
[1777161473642,47.21,77623.49,0.0,0.02334,2e-05,4.09346]
[1777161480103,47.21,77623.49,0.0,0.02334,2e-05,4.09346]
[1777161485726,47.21,77623.54,0.0,0.02335,2e-05,4.09447]
[1777161494789,47.22,77623.8,0.0,0.02336,2e-05,4.09574]
[1777161500831,47.22,77623.67,0.0,0.02336,2e-05,4.09586]
[1777161507880,47.22,77624.6,0.0,0.02338,2e-05,4.09857]
[1777161513923,47.22,77624.52,0.0,0.02337,2e-05,4.09663]
[1777161518958,47.22,77624.06,0.0,0.02336,2e-05,4.09588]
[1777161523994,47.22,77624.07,0.0,0.02336,2e-05,4.09626]
[1777161529028,47.22,77628.08,0.0,0.02343,2e-05,4.10614]
[1777161535071,47.22,77627.72,0.0,0.02343,2e-05,4.10562]
[1777161540106,47.22,77627.55,0.0,0.02342,2e-05,4.10549]
[1777161545141,47.22,77629.89,0.0,0.02346,2e-05,4.11135]
[1777161550176,47.23,77630.69,0.0,0.02348,2e-05,4.1135]
[1777161555766,47.23,77630.71,0.0,0.02348,2e-05,4.11379]
[1777161564274,47.23,77635.42,0.0,0.02356,2e-05,4.12548]
[1777161569309,47.23,77645.36,0.0,0.02372,2e-05,4.14938]
[1777161574347,47.23,77645.26,0.0,0.0237,2e-05,4.14697]
[1777161581536,47.23,77644.85,0.0,0.0237,2e-05,4.14603]
[1777161587435,47.23,77648.25,0.0,0.02375,2e-05,4.15434]
[1777161592471,47.23,77648.27,0.0,0.02375,2e-05,4.15446]
[1777161597506,47.23,77648.46,0.0,0.02376,2e-05,4.15501]
[1777161599520,47.23,77648.32,0.0,0.02375,2e-05,4.15472]
[1777161602541,47.23,77649.91,0.0,0.02378,2e-05,4.1586]
[1777161607576,47.23,77647.83,0.0,0.02375,2e-05,4.1537]
[1777161613618,47.23,77645.22,0.0,0.02371,2e-05,4.14762]
[1777161618653,47.23,77641.8,0.0,0.02365,2e-05,4.13966]
[1777161623688,47.23,77641.27,0.0,0.02365,2e-05,4.13865]
[1777161629730,47.23,77636.91,0.0,0.02358,2e-05,4.12858]
[1777161634765,47.23,77633.96,0.0,0.02353,2e-05,4.11972]
[1777161639800,47.23,77628.62,0.0,0.02344,2e-05,4.10742]
[1777161644836,47.24,77628.02,0.0,0.02344,2e-05,4.10644]
[1777161649870,47.24,77620.33,0.0,0.02332,2e-05,4.08865]
[1777161654906,47.24,77614.2,0.0,0.02323,2e-05,4.07473]
[1777161659941,47.24,77614.07,0.0,0.02323,2e-05,4.07508]
[1777161666993,47.24,77613.31,0.0,0.02322,2e-05,4.07421]
[1777161672028,47.25,77617.07,0.0,0.02329,2e-05,4.08375]
[1777161682098,47.25,77616.57,0.0,0.02329,2e-05,4.08375]
[1777161691165,47.25,77617.86,0.0,0.0233,2e-05,4.08574]
[1777161696199,47.25,77620.29,0.0,0.02335,2e-05,4.09206]
[1777161702243,47.26,77620.4,0.0,0.02335,2e-05,4.09293]
[1777161707279,47.26,77620.58,0.0,0.02336,2e-05,4.09387]
[1777161712314,47.26,77620.91,0.0,0.02337,2e-05,4.09514]
[1777161713934,47.26,77620.91,0.0,0.02337,2e-05,4.09514]
[1777161714022,47.26,77620.97,0.0,0.02337,2e-05,4.09548]
[1777161719363,47.25,77621.12,0.0,0.02334,2e-05,4.09108]
[1777161727419,47.23,77623.11,0.0,0.02333,2e-05,4.08953]
[1777161728407,47.23,77623.11,0.0,0.02333,2e-05,4.08953]
[1777161728426,47.22,77622.94,0.0,0.02332,2e-05,4.08835]
[1777161733461,47.23,77623.22,0.0,0.02333,2e-05,4.08961]
[1777161738496,47.23,77624.44,0.0,0.02335,2e-05,4.0931]
[1777161743531,47.23,77630.34,0.0,0.02345,2e-05,4.10767]
[1777161748565,47.23,77631.29,0.0,0.02347,2e-05,4.11037]
[1777161753601,47.23,77635.07,0.0,0.02352,2e-05,4.11764]
[1777161758636,47.23,77637.16,0.0,0.02355,2e-05,4.12296]
[1777161763672,47.23,77636.78,0.0,0.02355,2e-05,4.12235]
[1777161768707,47.23,77636.84,0.0,0.02355,2e-05,4.1228]
[1777161773743,47.24,77634.96,0.0,0.02352,2e-05,4.11861]
[1777161781799,47.24,77632.75,0.0,0.02349,2e-05,4.11387]
[1777161790215,47.24,77631.29,0.0,0.02347,2e-05,4.11054]
[1777161790306,47.24,77631.29,0.0,0.02347,2e-05,4.11101]
[1777161796313,47.22,77636.7,0.0,0.02352,2e-05,4.11896]
[1777161798532,47.22,77636.82,0.0,0.02352,2e-05,4.11759]
[1777161798918,47.22,77636.7,0.0,0.02351,2e-05,4.11648]
[1777161805966,47.22,77636.98,0.0,0.02352,2e-05,4.11761]
[1777161811002,47.22,77638.39,0.0,0.02353,2e-05,4.11912]
[1777161817046,47.22,77640.14,0.0,0.02356,2e-05,4.12364]
[1777161822081,47.22,77639.95,0.0,0.02356,2e-05,4.12344]
[1777161828122,47.22,77639.98,0.0,0.02356,2e-05,4.12382]
[1777161833158,47.22,77648.83,0.0,0.0237,2e-05,4.14521]
[1777161838193,47.22,77648.86,0.0,0.0237,2e-05,4.14538]
[1777161844235,47.22,77650.2,0.0,0.02372,2e-05,4.14871]
[1777161850276,47.22,77651.85,0.0,0.02375,2e-05,4.15278]
[1777161855312,47.22,77653.02,0.0,0.02377,2e-05,4.1557]
[1777161860347,47.22,77659.69,0.0,0.02388,2e-05,4.17187]
[1777161865382,47.22,77662.0,0.0,0.02392,2e-05,4.17743]
[1777161870417,47.22,77662.8,0.0,0.02393,2e-05,4.17934]
[1777161875452,47.22,77662.75,0.0,0.02392,2e-05,4.17703]
[1777161883508,47.22,77662.83,0.0,0.02392,2e-05,4.17727]
[1777161888543,47.22,77661.67,0.0,0.0239,2e-05,4.17455]
[1777161893578,47.23,77658.44,0.0,0.02385,2e-05,4.16684]
[1777161898613,47.23,77658.15,0.0,0.02385,2e-05,4.16641]
[1777161904078,47.23,77660.63,0.0,0.02389,2e-05,4.17249]
[1777161905662,47.23,77637.46,0.0,0.02352,2e-05,4.11693]
[1777161906669,47.23,77611.08,0.0,0.0231,2e-05,4.05442]
[1777161909973,47.23,77614.72,0.0,0.02316,2e-05,4.06324]
[1777161910075,47.23,77615.64,0.0,0.02318,2e-05,4.06583]
[1777161910720,47.23,77615.64,0.0,0.02318,2e-05,4.06583]
[1777161911073,47.23,77615.92,0.0,0.02318,2e-05,4.0658]
[1777161912523,47.23,77615.85,0.0,0.02318,2e-05,4.06582]
[1777161913039,47.23,77610.58,0.0,0.0231,2e-05,4.05355]
[1777161914087,47.23,77610.58,0.0,0.0231,2e-05,4.05355]
[1777161919759,47.21,77595.11,0.0,0.02283,2e-05,4.01274]
[1777161924795,47.21,77578.35,0.0,0.02255,2e-05,3.97074]
[1777161933861,47.19,77578.23,0.0,0.0225,2e-05,3.96353]
[1777161938903,47.18,77578.12,0.0,0.02248,2e-05,3.96062]
[1777161943938,47.18,77577.95,0.0,0.02246,2e-05,3.95759]
[1777161948432,47.17,77577.77,0.0,0.02245,2e-05,3.95559]
[1777161949691,47.17,77577.73,0.0,0.02245,2e-05,3.95497]
[1777161954640,47.16,77570.95,0.0,0.02232,2e-05,3.93613]
[1777161959651,47.16,77560.16,0.0,0.02214,2e-05,3.90899]
[1777161965221,47.15,77559.86,0.0,0.02212,2e-05,3.90606]
[1777161971155,47.14,77565.62,0.0,0.02219,2e-05,3.9162]
[1777161977197,47.13,77569.66,0.0,0.02223,2e-05,3.92264]
[1777161982232,47.12,77570.02,0.0,0.02222,2e-05,3.92108]
[1777161987267,47.12,77570.47,0.0,0.02221,2e-05,3.91974]
[1777161995327,47.11,77570.41,0.0,0.02217,2e-05,3.91376]
[1777162000383,47.1,77570.34,0.0,0.02216,2e-05,3.91131]
[1777162005433,47.09,77570.43,0.0,0.02215,2e-05,3.90971]
[1777162006643,47.09,77570.39,0.0,0.02214,2e-05,3.90917]
[1777162012461,47.09,77570.74,0.0,0.02213,2e-05,3.90773]
[1777162013695,47.08,77570.74,0.0,0.02213,2e-05,3.90683]
[1777162021557,47.07,77570.71,0.0,0.0221,2e-05,3.90278]
[1777162026591,47.07,77570.72,0.0,0.02209,2e-05,3.90061]
[1777162032634,47.06,77570.76,0.0,0.02207,2e-05,3.8981]
[1777162038676,47.05,77571.07,0.0,0.02206,2e-05,3.89625]
[1777162043459,47.05,77570.95,0.0,0.02205,2e-05,3.8947]
[1777162044646,47.05,77570.95,0.0,0.02204,2e-05,3.89386]
[1777162050760,47.04,77576.86,0.0,0.02211,2e-05,3.90405]
[1777162055797,47.03,77577.14,0.0,0.02208,2e-05,3.90043]
[1777162062845,47.02,77579.97,0.0,0.02211,2e-05,3.90395]
[1777162067880,47.01,77580.43,0.0,0.0221,2e-05,3.9028]
[1777162072915,47.01,77584.48,0.0,0.02215,2e-05,3.90991]
[1777162079728,47.0,77584.1,0.0,0.02213,2e-05,3.90768]
[1777162079732,47.0,77584.1,0.0,0.02213,2e-05,3.90768]
[1777162084999,46.99,77584.29,0.0,0.02211,2e-05,3.90411]
[1777162091041,46.98,77584.3,0.0,0.02209,2e-05,3.90149]
[1777162092211,46.98,77584.3,0.0,0.02209,2e-05,3.90149]
[1777162099097,46.97,77584.89,0.0,0.02207,2e-05,3.89934]
[1777162104132,46.97,77585.62,0.0,0.02207,2e-05,3.89882]
[1777162109166,46.96,77585.72,0.0,0.02206,2e-05,3.89685]
[1777162117223,46.95,77585.75,0.0,0.02202,2e-05,3.89137]
[1777162121950,46.95,77586.24,0.0,0.02202,2e-05,3.89079]
[1777162123158,46.94,77586.27,0.0,0.02202,2e-05,3.89043]
[1777162129720,46.94,77586.03,0.0,0.022,2e-05,3.88733]
[1777162131026,46.93,77586.13,0.0,0.02199,2e-05,3.88673]
[1777162136359,46.93,77583.9,0.0,0.02194,2e-05,3.87912]
[1777162149450,46.91,77583.14,0.0,0.0219,2e-05,3.87222]
[1777162155492,46.91,77582.19,0.0,0.02187,2e-05,3.86771]
[1777162160527,46.9,77581.26,0.0,0.02184,2e-05,3.86368]
[1777162166416,46.9,77580.58,0.0,0.02182,2e-05,3.86102]
[1777162168853,46.89,77579.27,0.0,0.02179,1e-05,3.85621]
[1777162170034,46.89,77579.27,0.0,0.02179,1e-05,3.85621]
[1777162175631,46.88,77577.17,0.0,0.02173,1e-05,3.84696]
[1777162184695,46.88,77577.2,0.0,0.02171,1e-05,3.84411]
[1777162189542,46.87,77577.1,0.0,0.02171,1e-05,3.84325]
[1777162189643,46.87,77577.1,0.0,0.0217,1e-05,3.84231]
[1777162196779,46.88,77577.1,0.0,0.02173,1e-05,3.84622]
[1777162201815,46.89,77577.09,0.0,0.02175,1e-05,3.84898]
[1777162210035,46.9,77577.09,0.0,0.02176,1e-05,3.85064]
[1777162215914,46.91,77575.75,0.0,0.02178,1e-05,3.85361]
[1777162221956,46.92,77575.53,0.0,0.0218,1e-05,3.85693]
[1777162225223,46.93,77573.77,0.0,0.02178,1e-05,3.85399]
[1777162225324,46.93,77573.77,0.0,0.02178,1e-05,3.85454]
[1777162226465,46.93,77573.77,0.0,0.02178,1e-05,3.85454]
[1777162226484,46.93,77573.63,0.0,0.02178,1e-05,3.8539]
[1777162228815,46.93,77572.18,0.0,0.02176,1e-05,3.85113]
[1777162229013,46.93,77571.76,0.0,0.02176,1e-05,3.85128]
[1777162235055,46.93,77567.71,0.0,0.02168,1e-05,3.83808]
[1777162235766,46.93,77567.71,0.0,0.02168,1e-05,3.83808]
[1777162241097,46.92,77563.87,0.0,0.02161,1e-05,3.82762]
[1777162246131,46.92,77556.93,0.0,0.0215,1e-05,3.81049]
[1777162251167,46.92,77554.29,0.0,0.02145,1e-05,3.80328]
[1777162256578,46.91,77547.95,0.0,0.02135,1e-05,3.78809]
[1777162262248,46.91,77545.77,0.0,0.02131,1e-05,3.78179]
[1777162267283,46.91,77545.16,0.0,0.02129,1e-05,3.77944]
[1777162272318,46.9,77544.45,0.0,0.02128,1e-05,3.77685]
[1777162277352,46.9,77544.48,0.0,0.02127,1e-05,3.77591]
[1777162282390,46.9,77548.96,0.0,0.02133,1e-05,3.78499]
[1777162287425,46.89,77552.36,0.0,0.02137,1e-05,3.79151]
[1777162292460,46.89,77551.36,0.0,0.02134,1e-05,3.786]
[1777162297496,46.89,77551.79,0.0,0.02134,1e-05,3.78581]
[1777162302531,46.88,77551.78,0.0,0.02133,1e-05,3.78461]
[1777162307566,46.88,77551.82,0.0,0.02132,1e-05,3.78353]
[1777162314615,46.87,77552.3,0.0,0.02132,1e-05,3.78299]
[1777162321664,46.87,77551.91,0.0,0.0213,1e-05,3.78049]
[1777162326979,46.87,77551.85,0.0,0.0213,1e-05,3.7799]
[1777162335762,46.86,77550.97,0.0,0.02127,1e-05,3.7752]
[1777162340797,46.86,77551.19,0.0,0.02126,1e-05,3.77459]
[1777162345832,46.85,77552.26,0.0,0.02127,1e-05,3.77591]
[1777162350867,46.85,77553.16,0.0,0.02128,1e-05,3.77684]
[1777162355901,46.85,77553.17,0.0,0.02126,1e-05,3.77371]
[1777162360937,46.84,77560.02,0.0,0.02135,1e-05,3.78804]
[1777162365972,46.84,77559.43,0.0,0.02134,1e-05,3.78552]
[1777162372043,46.84,77559.41,0.0,0.02133,1e-05,3.78408]
[1777162377258,46.83,77559.15,0.0,0.02131,1e-05,3.78235]
[1777162384127,46.83,77558.96,0.0,0.0213,1e-05,3.78012]
[1777162385105,46.83,77558.96,0.0,0.0213,1e-05,3.78012]
[1777162386408,46.83,77559.11,0.0,0.0213,1e-05,3.78023]
[1777162392540,46.82,77558.92,0.0,0.02129,1e-05,3.77869]
[1777162394679,46.82,77558.92,0.0,0.02129,1e-05,3.77803]
[1777162401254,46.82,77559.25,0.0,0.02128,1e-05,3.77704]
[1777162407791,46.81,77559.72,0.0,0.02128,1e-05,3.77723]
[1777162407801,46.81,77559.72,0.0,0.02128,1e-05,3.77723]
[1777162409058,46.81,77559.74,0.0,0.02128,1e-05,3.77662]
[1777162414344,46.81,77559.5,0.0,0.02125,1e-05,3.77275]
[1777162419380,46.81,77559.64,0.0,0.02125,1e-05,3.77204]
[1777162424415,46.8,77559.7,0.0,0.02124,1e-05,3.77117]
[1777162429450,46.8,77559.59,0.0,0.02123,1e-05,3.76993]
[1777162440527,46.79,77559.61,0.0,0.02122,1e-05,3.76785]
[1777162447340,46.79,77559.55,0.0,0.02122,1e-05,3.76753]
[1777162448606,46.79,77559.55,0.0,0.02121,1e-05,3.76641]
[1777162454626,46.79,77559.6,0.0,0.0212,1e-05,3.76524]
[1777162466710,46.78,77559.63,0.0,0.02119,1e-05,3.76317]
[1777162471745,46.78,77564.99,0.0,0.02125,1e-05,3.77231]
[1777162476780,46.77,77579.8,0.0,0.02146,1e-05,3.80478]
[1777162481818,46.77,77580.72,0.0,0.02147,1e-05,3.80565]
[1777162487860,46.77,77578.83,0.0,0.02143,1e-05,3.79988]
[1777162493902,46.76,77579.26,0.0,0.02143,1e-05,3.79944]
[1777162498938,46.76,77579.44,0.0,0.02142,1e-05,3.79867]
[1777162503972,46.76,77569.21,0.0,0.02126,1e-05,3.77443]
[1777162509008,46.75,77567.56,0.0,0.02123,1e-05,3.76976]
[1777162514043,46.75,77561.68,0.0,0.02114,1e-05,3.75565]
[1777162519078,46.75,77554.0,0.0,0.02102,1e-05,3.73762]
[1777162527763,46.75,77551.22,0.0,0.02098,1e-05,3.73088]
[1777162534183,46.74,77547.44,0.0,0.02091,1e-05,3.71915]
[1777162539218,46.74,77541.82,0.0,0.02082,1e-05,3.70614]
[1777162546267,46.74,77544.95,0.0,0.02086,1e-05,3.71237]
[1777162551302,46.74,77542.13,0.0,0.02082,1e-05,3.70558]
[1777162557344,46.74,77541.75,0.0,0.02081,1e-05,3.70423]
[1777162563387,46.73,77541.93,0.0,0.02081,1e-05,3.70416]
[1777162568422,46.73,77537.88,0.0,0.02075,1e-05,3.69475]
[1777162573457,46.73,77525.79,0.0,0.02057,1e-05,3.66768]
[1777162578492,46.73,77522.94,0.0,0.02053,1e-05,3.66121]
[1777162583527,46.73,77522.18,0.0,0.02052,1e-05,3.65941]
[1777162589569,46.73,77522.21,0.0,0.02052,1e-05,3.65935]
[1777162594604,46.73,77521.93,0.0,0.0205,1e-05,3.65664]
[1777162599640,46.73,77522.34,0.0,0.02051,1e-05,3.65749]
[1777162605682,46.73,77521.89,0.0,0.0205,1e-05,3.65643]
[1777162610717,46.73,77521.34,0.0,0.02049,1e-05,3.65519]
[1777162615753,46.73,77521.16,0.0,0.02049,1e-05,3.65477]
[1777162620788,46.73,77522.32,0.0,0.02051,1e-05,3.65731]
[1777162625823,46.73,77530.33,0.0,0.02062,1e-05,3.67489]
[1777162630858,46.73,77529.79,0.0,0.02061,1e-05,3.67352]
[1777162636900,46.73,77527.74,0.0,0.02058,1e-05,3.66882]
[1777162641934,46.73,77528.42,0.0,0.02059,1e-05,3.67023]
[1777162646712,46.73,77528.45,0.0,0.02059,1e-05,3.67025]
[1777162647997,46.73,77528.45,0.0,0.02059,1e-05,3.67019]
[1777162653729,46.73,77528.9,0.0,0.02058,1e-05,3.66907]
[1777162654953,46.73,77528.9,0.0,0.02058,1e-05,3.66903]
[1777162661069,46.73,77529.36,0.0,0.02059,1e-05,3.66994]
[1777162666104,46.73,77529.85,0.0,0.0206,1e-05,3.67094]
[1777162671138,46.73,77530.58,0.0,0.02061,1e-05,3.67245]
[1777162678187,46.73,77530.84,0.0,0.02061,1e-05,3.67289]
[1777162683223,46.73,77531.0,0.0,0.02061,1e-05,3.67314]
[1777162688258,46.73,77532.06,0.0,0.02063,1e-05,3.67537]
[1777162693293,46.73,77531.81,0.0,0.02062,1e-05,3.67469]
[1777162698328,46.73,77532.62,0.0,0.02063,1e-05,3.67636]
[1777162704370,46.73,77532.66,0.0,0.02063,1e-05,3.67628]
[1777162710833,46.72,77532.45,0.0,0.02063,1e-05,3.67571]
[1777162712058,46.72,77532.45,0.0,0.02063,1e-05,3.67563]
[1777162717461,46.72,77532.35,0.0,0.02061,1e-05,3.67324]
[1777162722495,46.72,77531.96,0.0,0.02061,1e-05,3.67226]
[1777162729545,46.72,77531.68,0.0,0.0206,1e-05,3.67148]
[1777162735588,46.72,77531.68,0.0,0.0206,1e-05,3.67132]
[1777162740623,46.72,77531.25,0.0,0.02059,1e-05,3.67025]
[1777162745660,46.72,77526.62,0.0,0.02053,1e-05,3.65989]
[1777162752710,46.72,77524.5,0.0,0.0205,1e-05,3.65516]
[1777162757745,46.72,77523.93,0.0,0.02049,1e-05,3.65393]
[1777162762780,46.72,77522.26,0.0,0.02046,1e-05,3.65029]
[1777162768822,46.72,77521.74,0.0,0.02046,1e-05,3.64923]
[1777162773857,46.72,77517.34,0.0,0.02039,1e-05,3.63767]
[1777162778892,46.72,77517.19,0.0,0.02038,1e-05,3.63751]
[1777162784934,46.72,77517.15,0.0,0.02039,1e-05,3.63762]
[1777162789969,46.72,77517.24,0.0,0.02039,1e-05,3.63799]
[1777162795007,46.72,77517.42,0.0,0.02039,1e-05,3.63854]
[1777162800039,46.73,77517.39,0.0,0.02039,1e-05,3.63862]
[1777162805074,46.73,77516.88,0.0,0.02039,1e-05,3.63765]
[1777162811116,46.73,77515.47,0.0,0.02037,1e-05,3.63473]
[1777162823200,46.73,77515.31,0.0,0.02037,1e-05,3.6348]
[1777162828235,46.73,77521.31,0.0,0.02045,1e-05,3.64811]
[1777162833271,46.73,77521.15,0.0,0.02044,1e-05,3.6458]
[1777162840320,46.73,77520.61,0.0,0.02043,1e-05,3.64471]
[1777162847369,46.73,77520.78,0.0,0.02044,1e-05,3.64518]
[1777162852343,46.73,77520.78,0.0,0.02044,1e-05,3.64518]
[1777162854539,46.73,77521.07,0.0,0.02044,1e-05,3.64592]
[1777162860460,46.73,77518.47,0.0,0.0204,1e-05,3.64027]
[1777162865495,46.73,77519.07,0.0,0.02041,1e-05,3.6417]
[1777162870530,46.73,77518.96,0.0,0.02041,1e-05,3.64155]
[1777162876572,46.73,77518.96,0.0,0.02041,1e-05,3.64165]
[1777162882613,46.73,77517.7,0.0,0.0204,1e-05,3.63901]
[1777162889664,46.73,77516.76,0.0,0.02038,1e-05,3.6371]
[1777162897721,46.73,77515.23,0.0,0.02035,1e-05,3.63198]
[1777162902756,46.73,77515.59,0.0,0.02036,1e-05,3.6329]
[1777162907791,46.73,77518.58,0.0,0.0204,1e-05,3.63957]
[1777162915847,46.73,77518.76,0.0,0.02041,1e-05,3.64006]
[1777162920881,46.73,77520.03,0.0,0.02042,1e-05,3.64291]
[1777162926923,46.73,77519.86,0.0,0.02042,1e-05,3.64256]
[1777162931959,46.73,77519.41,0.0,0.02042,1e-05,3.6416]
[1777162939007,46.73,77519.53,0.0,0.02042,1e-05,3.64191]
[1777162939632,46.73,77519.53,0.0,0.02042,1e-05,3.64191]
[1777162940827,46.73,77519.53,0.0,0.02042,1e-05,3.64191]
[1777162947064,46.73,77519.51,0.0,0.02042,1e-05,3.64191]
[1777162952099,46.73,77519.3,0.0,0.0204,1e-05,3.63946]
[1777162953091,46.73,77519.3,0.0,0.0204,1e-05,3.63946]
[1777162954222,46.73,77519.34,0.0,0.0204,1e-05,3.63956]
[1777162959565,46.73,77519.43,0.0,0.02041,1e-05,3.63979]
[1777162959574,46.73,77519.43,0.0,0.02041,1e-05,3.63979]
[1777162963064,46.73,77519.58,0.0,0.02041,1e-05,3.64016]
[1777162968218,46.73,77520.04,0.0,0.02042,1e-05,3.64121]
[1777162974260,46.73,77519.71,0.0,0.02041,1e-05,3.64052]
[1777162979294,46.73,77519.32,0.0,0.02041,1e-05,3.6397]
[1777162984329,46.73,77519.32,0.0,0.02041,1e-05,3.63974]
[1777162989365,46.73,77519.41,0.0,0.02041,1e-05,3.63997]
[1777162995407,46.73,77519.24,0.0,0.02041,1e-05,3.63964]
[1777163000442,46.73,77519.07,0.0,0.0204,1e-05,3.63931]
[1777163002635,46.73,77519.07,0.0,0.0204,1e-05,3.63931]
[1777163003939,46.73,77519.07,0.0,0.0204,1e-05,3.63933]
[1777163009505,46.73,77518.92,0.0,0.0204,1e-05,3.63906]
[1777163016554,46.73,77516.98,0.0,0.02036,1e-05,3.63286]
[1777163028637,46.74,77514.84,0.0,0.02034,1e-05,3.62849]
[1777163035686,46.74,77514.37,0.0,0.02033,1e-05,3.62766]
[1777163041729,46.74,77514.07,0.0,0.02033,1e-05,3.62718]
[1777163049785,46.74,77513.96,0.0,0.02033,1e-05,3.6272]
[1777163059866,46.74,77513.96,0.0,0.02033,1e-05,3.62747]
[1777163070835,46.74,77513.71,0.0,0.02033,1e-05,3.62698]
[1777163075978,46.74,77502.16,0.0,0.02015,1e-05,3.60011]
[1777163082020,46.74,77502.2,0.0,0.02016,1e-05,3.60062]
[1777163087056,46.74,77504.28,0.0,0.02019,1e-05,3.60548]
[1777163092091,46.74,77503.02,0.0,0.02017,1e-05,3.60303]
[1777163099143,46.74,77502.9,0.0,0.02017,1e-05,3.6032]
[1777163104178,46.75,77507.37,0.0,0.02024,1e-05,3.61325]
[1777163109213,46.75,77507.07,0.0,0.02024,1e-05,3.61281]
[1777163114978,46.75,77507.1,0.0,0.02024,1e-05,3.613]
[1777163116175,46.75,77507.08,0.0,0.02024,1e-05,3.61309]
[1777163122310,46.75,77507.04,0.0,0.02024,1e-05,3.61329]
[1777163126628,46.75,77507.04,0.0,0.02024,1e-05,3.61329]
[1777163127884,46.75,77507.04,0.0,0.02024,1e-05,3.61346]
[1777163134400,46.75,77506.94,0.0,0.02023,1e-05,3.61157]
[1777163139429,46.75,77506.6,0.0,0.02023,1e-05,3.61105]
[1777163144464,46.75,77506.45,0.0,0.02023,1e-05,3.61094]
[1777163150506,46.75,77506.28,0.0,0.02023,1e-05,3.61084]
[1777163153700,46.75,77506.23,0.0,0.02023,1e-05,3.61078]
[1777163154896,46.75,77506.28,0.0,0.02023,1e-05,3.61102]
[1777163160576,46.75,77506.51,0.0,0.02023,1e-05,3.61178]
[1777163165610,46.75,77506.67,0.0,0.02024,1e-05,3.61235]
[1777163171293,46.75,77506.67,0.0,0.02024,1e-05,3.61235]
[1777163182730,46.74,77506.7,0.0,0.0202,1e-05,3.60708]
[1777163187765,46.73,77506.48,0.0,0.02018,1e-05,3.6041]
[1777163190869,46.73,77506.53,0.0,0.02018,1e-05,3.60372]
[1777163196828,46.72,77506.52,0.0,0.02016,1e-05,3.60054]
[1777163198987,46.72,77506.52,0.0,0.02016,1e-05,3.60054]
[1777163200208,46.73,77506.52,0.0,0.02016,1e-05,3.60074]
[1777163205891,46.73,77506.52,0.0,0.02016,1e-05,3.60113]
[1777163210926,46.73,77506.62,0.0,0.02017,1e-05,3.60166]
[1777163218982,46.73,77506.6,0.0,0.02017,1e-05,3.60218]
[1777163224019,46.73,77502.33,0.0,0.02011,1e-05,3.5932]
[1777163227925,46.73,77503.23,0.0,0.02013,1e-05,3.59531]
[1777163233082,46.72,77503.73,0.0,0.02012,1e-05,3.59415]
[1777163236067,46.72,77503.8,0.0,0.02012,1e-05,3.59383]
[1777163242145,46.72,77507.8,0.0,0.02017,1e-05,3.60207]
[1777163248187,46.72,77509.31,0.0,0.02019,1e-05,3.60572]
[1777163253222,46.72,77508.59,0.0,0.02018,1e-05,3.60242]
[1777163258256,46.72,77507.44,0.0,0.02016,1e-05,3.60024]
[1777163261047,46.72,77507.4,0.0,0.02016,1e-05,3.60021]
[1777163262210,46.72,77507.4,0.0,0.02016,1e-05,3.60035]
[1777163273362,46.73,77506.65,0.0,0.02016,1e-05,3.59954]
[1777163284439,46.73,77505.54,0.0,0.02015,1e-05,3.59792]
[1777163294509,46.73,77505.54,0.0,0.02015,1e-05,3.59864]
[1777163300569,46.73,77503.3,0.0,0.02012,1e-05,3.59418]
[1777163306611,46.73,77501.79,0.0,0.0201,1e-05,3.59135]
[1777163311646,46.74,77499.06,0.0,0.02006,1e-05,3.58387]
[1777163316681,46.74,77498.42,0.0,0.02005,1e-05,3.58294]
[1777163321716,46.74,77498.45,0.0,0.02006,1e-05,3.58347]
[1777163326751,46.74,77498.63,0.0,0.02006,1e-05,3.58431]
[1777163331787,46.74,77498.54,0.0,0.02006,1e-05,3.58456]
[1777163336822,46.74,77498.75,0.0,0.02007,1e-05,3.58545]
[1777163343871,46.74,77499.05,0.0,0.02008,1e-05,3.58669]
[1777163344884,46.74,77499.11,0.0,0.02008,1e-05,3.58691]
[1777163349913,46.75,77499.1,0.0,0.02008,1e-05,3.58729]
[1777163358018,46.75,77499.05,0.0,0.02008,1e-05,3.58743]
[1777163359187,46.75,77499.05,0.0,0.02008,1e-05,3.58783]
[1777163365018,46.75,77498.5,0.0,0.02008,1e-05,3.58719]
[1777163371059,46.75,77498.37,0.0,0.02007,1e-05,3.58539]
[1777163376095,46.75,77498.33,0.0,0.02007,1e-05,3.5857]
[1777163386165,46.75,77498.33,0.0,0.02008,1e-05,3.58657]
[1777163393214,46.76,77498.34,0.0,0.02008,1e-05,3.58713]
[1777163402277,46.76,77503.34,0.0,0.02016,1e-05,3.5987]
[1777163408320,46.76,77504.2,0.0,0.02017,1e-05,3.60085]
[1777163415369,46.76,77501.15,0.0,0.02013,1e-05,3.59462]
[1777163420404,46.76,77498.52,0.0,0.0201,1e-05,3.58923]
[1777163421158,46.76,77498.52,0.0,0.0201,1e-05,3.58923]
[1777163426446,46.75,77496.94,0.0,0.02006,1e-05,3.5835]
[1777163431481,46.75,77497.35,0.0,0.02004,1e-05,3.5801]
[1777163436516,46.74,77497.4,0.0,0.02002,1e-05,3.57799]
[1777163441551,46.73,77496.85,0.0,0.02,1e-05,3.57463]
[1777163444013,46.73,77496.85,0.0,0.02,1e-05,3.57463]
[1777163449607,46.72,77492.77,0.0,0.01992,1e-05,3.56244]
[1777163459677,46.71,77492.77,0.0,0.0199,1e-05,3.55848]
[1777163469746,46.7,77492.24,0.0,0.01986,1e-05,3.55349]
[1777163476796,46.69,77490.38,0.0,0.01982,1e-05,3.54688]
[1777163483845,46.68,77488.71,0.0,0.01978,1e-05,3.54076]
[1777163489598,46.68,77488.71,0.0,0.01978,1e-05,3.54076]
[1777163502978,46.67,77485.53,0.0,0.01969,1e-05,3.52553]
[1777163506616,46.66,77485.2,0.0,0.01967,1e-05,3.52384]
[1777163515064,46.65,77482.7,0.0,0.01962,1e-05,3.51565]
[1777163521106,46.65,77477.61,0.0,0.01954,1e-05,3.50291]
[1777163523637,46.65,77477.3,0.0,0.01953,1e-05,3.50195]
[1777163530169,46.64,77476.58,0.0,0.01951,1e-05,3.49812]
[1777163535204,46.64,77476.59,0.0,0.0195,1e-05,3.49677]
[1777163540238,46.63,77479.02,0.0,0.01952,1e-05,3.5006]
[1777163546281,46.63,77479.65,0.0,0.01952,1e-05,3.50032]
[1777163551316,46.62,77480.87,0.0,0.01952,1e-05,3.49939]
[1777163556351,46.62,77479.21,0.0,0.01949,1e-05,3.49452]
[1777163561387,46.61,77479.03,0.0,0.01947,1e-05,3.49281]
[1777163566422,46.61,77479.64,0.0,0.01947,1e-05,3.49278]
[1777163571457,46.61,77485.58,0.0,0.01955,1e-05,3.50416]
[1777163577499,46.6,77496.42,0.0,0.01968,1e-05,3.52558]
[1777163583541,46.59,77497.08,0.0,0.01968,1e-05,3.52497]
[1777163588576,46.59,77501.95,0.0,0.01974,1e-05,3.53373]
[1777163594618,46.58,77504.58,0.0,0.01976,1e-05,3.53722]
[1777163599653,46.58,77508.74,0.0,0.0198,1e-05,3.54439]
[1777163604688,46.57,77515.11,0.0,0.01988,1e-05,3.55627]
[1777163609723,46.56,77515.48,0.0,0.01987,1e-05,3.55508]
[1777163614758,46.56,77515.97,0.0,0.01986,1e-05,3.55221]
[1777163619793,46.55,77519.85,0.0,0.0199,1e-05,3.5587]
[1777163624828,46.55,77520.05,0.0,0.01989,1e-05,3.55718]
[1777163629863,46.54,77520.55,0.0,0.01988,1e-05,3.55634]
[1777163634897,46.53,77520.82,0.0,0.01987,1e-05,3.55501]
[1777163640940,46.53,77520.93,0.0,0.01986,1e-05,3.55299]
[1777163645975,46.52,77520.62,0.0,0.01984,1e-05,3.55046]
[1777163651010,46.52,77519.89,0.0,0.01982,1e-05,3.54705]
[1777163656181,46.52,77519.95,0.0,0.01982,1e-05,3.54682]
[1777163657412,46.51,77519.67,0.0,0.0198,1e-05,3.54442]
[1777163664101,46.5,77520.44,0.0,0.0198,1e-05,3.54361]
[1777163670143,46.5,77522.0,0.0,0.01981,1e-05,3.54487]
[1777163675178,46.49,77531.27,0.0,0.01991,1e-05,3.56123]
[1777163680216,46.48,77537.55,0.0,0.01999,1e-05,3.57296]
[1777163685251,46.48,77537.14,0.0,0.01997,1e-05,3.57011]
[1777163690286,46.47,77537.13,0.0,0.01996,1e-05,3.56815]
[1777163696327,46.47,77536.97,0.0,0.01994,1e-05,3.56553]
[1777163701439,46.46,77535.63,0.0,0.01991,1e-05,3.56112]
[1777163707405,46.45,77533.51,0.0,0.01987,1e-05,3.55403]
[1777163714454,46.45,77531.84,0.0,0.01983,1e-05,3.54806]
[1777163719495,46.45,77531.68,0.0,0.01982,1e-05,3.54738]
[1777163725532,46.44,77533.8,0.0,0.01983,1e-05,3.54845]
[1777163730567,46.43,77535.21,0.0,0.01984,1e-05,3.54988]
[1777163739629,46.42,77535.58,0.0,0.01981,1e-05,3.54574]
[1777163746679,46.41,77536.58,0.0,0.01981,1e-05,3.5456]
[1777163751714,46.41,77537.41,0.0,0.01981,1e-05,3.54573]
[1777163756749,46.4,77537.52,0.0,0.0198,1e-05,3.54427]
[1777163761783,46.4,77535.93,0.0,0.01977,1e-05,3.53907]
[1777163766819,46.39,77535.47,0.0,0.01975,1e-05,3.53637]
[1777163772861,46.39,77534.59,0.0,0.01973,1e-05,3.53248]
[1777163778903,46.38,77534.66,0.0,0.01971,1e-05,3.53069]
[1777163785952,46.38,77533.16,0.0,0.01968,1e-05,3.52524]
[1777163790987,46.37,77528.71,0.0,0.01961,1e-05,3.51413]
[1777163796025,46.37,77527.55,0.0,0.01957,1e-05,3.50826]
[1777163805087,46.36,77526.15,0.0,0.01954,1e-05,3.50282]
[1777163812137,46.35,77525.76,0.0,0.01952,1e-05,3.50021]
[1777163823214,46.35,77524.73,0.0,0.01949,1e-05,3.4953]
[1777163828249,46.34,77526.53,0.0,0.0195,1e-05,3.49795]
[1777163834291,46.34,77526.83,0.0,0.0195,1e-05,3.49712]
[1777163848389,46.33,77527.38,0.0,0.01948,1e-05,3.49487]
[1777163849729,46.33,77527.38,0.0,0.01948,1e-05,3.49462]
[1777163850821,46.33,77527.38,0.0,0.01948,1e-05,3.49437]
[1777163856445,46.32,77537.5,0.0,0.0196,1e-05,3.51263]
[1777163861481,46.32,77536.27,0.0,0.01957,1e-05,3.50858]
[1777163866516,46.31,77537.05,0.0,0.01958,1e-05,3.50892]
[1777163870239,46.31,77536.53,0.0,0.01957,1e-05,3.50752]
[1777163871327,46.31,77536.53,0.0,0.01956,1e-05,3.50671]
[1777163876585,46.3,77530.41,0.0,0.01947,1e-05,3.49191]
[1777163881621,46.3,77529.16,0.0,0.01944,1e-05,3.48802]
[1777163886656,46.3,77529.96,0.0,0.01944,1e-05,3.48832]
[1777163891691,46.29,77529.92,0.0,0.01943,1e-05,3.48705]
[1777163898740,46.29,77530.32,0.0,0.01943,1e-05,3.48626]
[1777163904781,46.28,77531.03,0.0,0.01943,1e-05,3.48638]
[1777163915859,46.28,77530.94,0.0,0.0194,1e-05,3.48166]
[1777163921903,46.27,77531.09,0.0,0.01939,1e-05,3.48061]
[1777163923974,46.27,77531.09,0.0,0.01939,1e-05,3.48061]
[1777163925058,46.27,77531.09,0.0,0.01939,1e-05,3.48016]
[1777163930964,46.26,77531.05,0.0,0.01938,1e-05,3.4785]
[1777163935999,46.26,77530.82,0.0,0.01937,1e-05,3.47688]
[1777163948091,46.26,77530.87,0.0,0.01937,1e-05,3.47632]
[1777163949175,46.25,77530.92,0.0,0.01935,1e-05,3.47446]
[1777163955135,46.25,77530.89,0.0,0.01934,1e-05,3.4731]
[1777163956264,46.25,77530.89,0.0,0.01934,1e-05,3.47289]
[1777163962181,46.24,77531.0,0.0,0.01933,1e-05,3.47164]
[1777163972251,46.24,77528.71,0.0,0.01928,1e-05,3.46269]
[1777163978293,46.23,77527.86,0.0,0.01926,1e-05,3.45972]
[1777163979204,46.23,77527.86,0.0,0.01926,1e-05,3.45972]
[1777163984334,46.23,77527.32,0.0,0.01925,1e-05,3.45746]
[1777163994406,46.23,77527.32,0.0,0.01923,1e-05,3.45569]
[1777164000448,46.22,77528.64,0.0,0.01925,1e-05,3.45752]
[1777164005483,46.22,77554.05,0.0,0.01959,1e-05,3.51129]
[1777164007497,46.22,77576.4,0.0,0.0199,1e-05,3.55941]
[1777164012532,46.21,77576.48,0.0,0.01989,1e-05,3.55784]
[1777164017567,46.21,77576.33,0.0,0.01988,1e-05,3.5558]
[1777164022601,46.2,77577.9,0.0,0.01989,1e-05,3.55754]
[1777164027637,46.2,77574.58,0.0,0.01983,1e-05,3.5486]
[1777164033679,46.19,77574.4,0.0,0.0198,1e-05,3.54427]
[1777164038714,46.19,77573.62,0.0,0.01978,1e-05,3.54099]
[1777164043749,46.18,77573.53,0.0,0.01977,1e-05,3.53925]
[1777164048785,46.18,77572.79,0.0,0.01975,1e-05,3.53612]
[1777164054828,46.17,77571.39,0.0,0.01972,1e-05,3.53101]
[1777164062888,46.16,77570.62,0.0,0.01969,1e-05,3.52707]
[1777164074972,46.15,77569.24,0.0,0.01965,1e-05,3.52077]
[1777164080011,46.15,77564.83,0.0,0.01958,1e-05,3.50991]
[1777164085045,46.15,77562.05,0.0,0.01953,1e-05,3.50273]
[1777164091087,46.14,77561.33,0.0,0.01951,1e-05,3.49784]
[1777164096121,46.14,77560.99,0.0,0.01949,1e-05,3.496]
[1777164105345,46.14,77560.96,0.0,0.01949,1e-05,3.49507]
[1777164106438,46.13,77560.96,0.0,0.01948,1e-05,3.49399]
[1777164113241,46.13,77561.21,0.0,0.01947,1e-05,3.49283]
[1777164121299,46.12,77558.27,0.0,0.01942,1e-05,3.48479]
[1777164126333,46.12,77557.54,0.0,0.0194,1e-05,3.48223]
[1777164134390,46.12,77558.1,0.0,0.0194,1e-05,3.48188]
[1777164139425,46.11,77558.18,0.0,0.0194,1e-05,3.48106]
[1777164151509,46.11,77557.83,0.0,0.01937,1e-05,3.476]
[1777164156545,46.1,77557.93,0.0,0.01936,1e-05,3.47526]
[1777164161580,46.1,77557.49,0.0,0.01935,1e-05,3.47336]
[1777164169635,46.1,77557.39,0.0,0.01934,1e-05,3.47167]
[1777164171541,46.1,77557.39,0.0,0.01934,1e-05,3.47167]
[1777164171577,46.1,77557.39,0.0,0.01934,1e-05,3.47167]
[1777164171680,46.1,77557.39,0.0,0.01934,1e-05,3.47167]
[1777164173704,46.09,77557.41,0.0,0.01933,1e-05,3.47116]
[1777164183742,46.09,77557.39,0.0,0.01932,1e-05,3.46915]
[1777164188776,46.09,77557.46,0.0,0.01932,1e-05,3.46842]
[1777164193866,46.08,77557.69,0.0,0.01932,1e-05,3.46874]
[1777164194929,46.08,77557.7,0.0,0.01931,1e-05,3.46807]
[1777164202003,46.08,77557.94,0.0,0.01931,1e-05,3.46773]
[1777164203120,46.08,77557.8,0.0,0.0193,1e-05,3.46674]
[1777164208917,46.07,77558.03,0.0,0.0193,1e-05,3.46623]
[1777164214843,46.07,77557.91,0.0,0.01928,1e-05,3.46336]
[1777164215922,46.07,77557.91,0.0,0.01928,1e-05,3.46303]
[1777164223015,46.07,77557.37,0.0,0.01927,1e-05,3.46044]
[1777164232078,46.06,77557.56,0.0,0.01926,1e-05,3.45945]
[1777164237925,46.06,77557.56,0.0,0.01926,1e-05,3.45945]
[1777164238188,46.06,77557.56,0.0,0.01926,1e-05,3.45945]
[1777164239300,46.06,77557.56,0.0,0.01925,1e-05,3.45853]
[1777164245169,46.06,77557.78,0.0,0.01925,1e-05,3.45795]
[1777164250205,46.05,77559.09,0.0,0.01926,1e-05,3.46001]
[1777164256246,46.05,77558.53,0.0,0.01925,1e-05,3.45789]
[1777164263935,46.05,77558.53,0.0,0.01925,1e-05,3.45789]
[1777164265042,46.05,77558.53,0.0,0.01924,1e-05,3.45686]
[1777164271352,46.05,77558.82,0.0,0.01923,1e-05,3.45437]
[1777164277393,46.04,77558.8,0.0,0.01922,1e-05,3.45349]
[1777164282429,46.04,77558.48,0.0,0.01921,1e-05,3.4521]
[1777164287464,46.04,77570.26,0.0,0.01937,1e-05,3.47671]
[1777164292499,46.04,77570.13,0.0,0.01936,1e-05,3.47557]
[1777164297533,46.03,77570.13,0.0,0.01936,1e-05,3.47474]
[1777164302569,46.03,77569.84,0.0,0.01935,1e-05,3.4733]
[1777164305160,46.03,77569.49,0.0,0.01934,1e-05,3.47223]
[1777164312639,46.03,77570.8,0.0,0.01935,1e-05,3.47383]
[1777164318681,46.02,77570.92,0.0,0.01935,1e-05,3.4732]
[1777164325645,46.02,77570.92,0.0,0.01935,1e-05,3.4732]
[1777164331772,46.02,77571.43,0.0,0.01933,1e-05,3.4705]
[1777164338821,46.01,77569.36,0.0,0.0193,1e-05,3.46512]
[1777164344865,46.01,77561.5,0.0,0.01919,1e-05,3.44759]
[1777164354934,46.01,77561.34,0.0,0.01918,1e-05,3.44633]
[1777164360976,46.01,77559.92,0.0,0.01915,1e-05,3.44273]
[1777164366011,46.01,77560.25,0.0,0.01916,1e-05,3.443]
[1777164369031,46.01,77560.25,0.0,0.01915,1e-05,3.44282]
[1777164374584,46.01,77560.36,0.0,0.01915,1e-05,3.4426]
[1777164375724,46.0,77560.35,0.0,0.01915,1e-05,3.4424]
[1777164383130,46.0,77562.72,0.0,0.01918,1e-05,3.44672]
[1777164388166,46.0,77566.57,0.0,0.01923,1e-05,3.45437]
[1777164389525,46.0,77566.57,0.0,0.01923,1e-05,3.45437]
[1777164396223,46.0,77569.81,0.0,0.01926,1e-05,3.45846]
[1777164399949,46.0,77570.84,0.0,0.01927,1e-05,3.46032]
[1777164400865,46.0,77570.84,0.0,0.01927,1e-05,3.46032]
[1777164401954,46.0,77570.88,0.0,0.01927,1e-05,3.46028]
[1777164407882,45.99,77571.04,0.0,0.01927,1e-05,3.45991]
[1777164408997,45.99,77571.04,0.0,0.01926,1e-05,3.45979]
[1777164414349,45.99,77571.39,0.0,0.01926,1e-05,3.45974]
[1777164419388,45.99,77572.71,0.0,0.01928,1e-05,3.462]
[1777164422570,45.99,77572.8,0.0,0.01928,1e-05,3.46195]
[1777164428451,45.99,77570.28,0.0,0.01924,1e-05,3.45569]
[1777164434492,45.98,77569.41,0.0,0.01922,1e-05,3.45319]
[1777164444562,45.98,77569.41,0.0,0.01922,1e-05,3.45219]
[1777164449656,45.98,77569.41,0.0,0.01922,1e-05,3.45219]
[1777164450793,45.98,77569.41,0.0,0.01921,1e-05,3.4517]
[1777164454017,45.98,77569.41,0.0,0.01921,1e-05,3.4516]
[1777164464702,45.98,77569.44,0.0,0.01919,1e-05,3.44844]
[1777164474773,45.97,77569.44,0.0,0.01919,1e-05,3.44757]
[1777164480815,45.97,77570.87,0.0,0.0192,1e-05,3.45013]
[1777164486027,45.97,77573.96,0.0,0.01924,1e-05,3.45628]
[1777164493906,45.97,77575.5,0.0,0.01926,1e-05,3.45875]
[1777164499948,45.97,77575.44,0.0,0.01925,1e-05,3.45794]
[1777164501980,45.96,77575.46,0.0,0.01925,1e-05,3.45787]
[1777164503168,45.96,77575.48,0.0,0.01925,1e-05,3.45769]
[1777164510995,45.96,77575.44,0.0,0.01925,1e-05,3.45715]
[1777164512170,45.95,77575.44,0.0,0.01922,1e-05,3.4518]
[1777164520095,45.95,77576.71,0.0,0.01923,1e-05,3.4536]
[1777164525130,45.95,77579.63,0.0,0.01926,1e-05,3.45931]
[1777164532609,45.95,77579.62,0.0,0.01926,1e-05,3.45917]
[1777164538221,45.94,77577.31,0.0,0.01922,1e-05,3.4527]
[1777164543256,45.94,77575.11,0.0,0.01919,1e-05,3.44736]
[1777164551312,45.94,77574.97,0.0,0.01918,1e-05,3.44609]
[1777164558361,45.94,77574.5,0.0,0.01917,1e-05,3.44413]
[1777164565410,45.93,77576.03,0.0,0.01918,1e-05,3.44659]
[1777164570444,45.93,77577.67,0.0,0.0192,1e-05,3.44948]
[1777164575480,45.93,77577.78,0.0,0.01919,1e-05,3.44713]
[1777164580158,45.93,77577.71,0.0,0.01919,1e-05,3.44686]
[1777164583183,45.93,77577.75,0.0,0.01918,1e-05,3.44634]
[1777164588572,45.92,77574.2,0.0,0.01913,1e-05,3.43787]
[1777164594613,45.92,77571.76,0.0,0.01909,1e-05,3.43201]
[1777164599649,45.92,77566.08,0.0,0.01901,1e-05,3.41944]
[1777164604684,45.92,77570.17,0.0,0.01906,1e-05,3.42778]
[1777164609719,45.92,77569.96,0.0,0.01906,1e-05,3.42689]
[1777164614754,45.92,77569.24,0.0,0.01904,1e-05,3.42493]
[1777164619789,45.92,77569.38,0.0,0.01904,1e-05,3.42482]
[1777164626065,45.91,77569.1,0.0,0.01904,1e-05,3.4239]
[1777164635901,45.91,77569.36,0.0,0.01902,1e-05,3.42157]
[1777164640935,45.91,77569.08,0.0,0.01902,1e-05,3.4206]
[1777164644596,45.91,77569.08,0.0,0.01902,1e-05,3.4206]
[1777164645738,45.91,77569.08,0.0,0.01902,1e-05,3.42031]
[1777164648305,45.91,77569.2,0.0,0.01902,1e-05,3.42034]
[1777164654027,45.91,77569.7,0.0,0.01902,1e-05,3.42097]
[1777164660217,45.91,77569.92,0.0,0.01902,1e-05,3.42122]
[1777164666110,45.91,77569.44,0.0,0.01901,1e-05,3.41955]
[1777164672125,45.9,77569.54,0.0,0.01901,1e-05,3.41948]
[1777164681216,45.9,77571.47,0.0,0.01903,1e-05,3.42284]
[1777164686251,45.9,77571.03,0.0,0.01902,1e-05,3.42152]
[1777164692293,45.9,77571.59,0.0,0.01902,1e-05,3.42035]
[1777164698335,45.9,77571.13,0.0,0.01901,1e-05,3.41895]
[1777164704377,45.9,77575.28,0.0,0.01906,1e-05,3.42739]
[1777164709412,45.9,77576.92,0.0,0.01908,1e-05,3.43045]
[1777164715454,45.89,77576.58,0.0,0.01907,1e-05,3.42912]
[1777164723510,45.89,77576.8,0.0,0.01907,1e-05,3.42877]
[1777164728545,45.89,77577.27,0.0,0.01907,1e-05,3.42913]
[1777164733580,45.89,77577.32,0.0,0.01907,1e-05,3.42868]
[1777164734392,45.89,77577.32,0.0,0.01907,1e-05,3.42868]
[1777164735578,45.89,77578.29,0.0,0.01908,1e-05,3.43076]
[1777164741635,45.88,77578.15,0.0,0.01908,1e-05,3.42955]
[1777164746671,45.88,77582.64,0.0,0.01913,1e-05,3.43861]
[1777164751705,45.88,77593.04,0.0,0.01926,1e-05,3.45829]
[1777164756741,45.88,77593.93,0.0,0.01927,1e-05,3.45939]
[1777164764798,45.87,77594.19,0.0,0.01926,1e-05,3.45866]
[1777164770859,45.87,77600.01,0.0,0.01934,1e-05,3.47025]
[1777164775896,45.87,77605.62,0.0,0.01941,1e-05,3.48145]
[1777164780929,45.87,77606.08,0.0,0.01941,1e-05,3.48143]
[1777164788986,45.86,77607.74,0.0,0.01942,1e-05,3.48336]
[1777164794025,45.86,77609.25,0.0,0.01944,1e-05,3.48554]
[1777164798184,45.85,77610.11,0.0,0.01944,1e-05,3.48674]
[1777164804095,45.86,77612.2,0.0,0.01948,1e-05,3.49298]
[1777164809130,45.86,77617.66,0.0,0.01957,1e-05,3.50637]
[1777164814165,45.87,77617.62,0.0,0.01957,1e-05,3.50576]
[1777164819199,45.87,77615.16,0.0,0.01954,1e-05,3.50188]
[1777164825242,45.88,77614.52,0.0,0.01955,1e-05,3.50233]
[1777164830277,45.88,77614.45,0.0,0.01956,1e-05,3.50371]
[1777164835312,45.89,77607.29,0.0,0.01947,1e-05,3.48969]
[1777164839720,45.89,77606.95,0.0,0.01947,1e-05,3.48994]
[1777164845382,45.89,77597.56,0.0,0.01934,1e-05,3.46927]
[1777164850417,45.89,77597.41,0.0,0.01933,1e-05,3.46801]
[1777164854887,45.89,77596.73,0.0,0.01931,1e-05,3.46598]
[1777164854943,45.89,77596.73,0.0,0.01931,1e-05,3.46598]
[1777164860487,45.88,77586.97,0.0,0.01917,1e-05,3.44375]
[1777164865522,45.88,77590.15,0.0,0.01921,1e-05,3.44985]
[1777164873578,45.88,77584.49,0.0,0.01911,1e-05,3.43453]
[1777164879620,45.87,77577.93,0.0,0.01902,1e-05,3.41981]
[1777164884655,45.87,77554.84,0.0,0.0187,1e-05,3.37016]
[1777164889690,45.87,77554.31,0.0,0.01869,1e-05,3.36899]
[1777164890436,45.87,77554.31,0.0,0.01869,1e-05,3.36899]
[1777164895732,45.87,77554.24,0.0,0.01869,1e-05,3.36886]
[1777164900767,45.87,77551.85,0.0,0.01866,1e-05,3.36384]
[1777164905802,45.87,77551.41,0.0,0.01866,1e-05,3.363]
[1777164910838,45.87,77551.47,0.0,0.01866,1e-05,3.36321]
[1777164915876,45.87,77551.42,0.0,0.01866,1e-05,3.36319]
[1777164917792,45.87,77551.42,0.0,0.01866,1e-05,3.36319]
[1777164918808,45.87,77551.42,0.0,0.01866,1e-05,3.36322]
[1777164923931,45.87,77551.2,0.0,0.01866,1e-05,3.36293]
[1777164924469,45.87,77551.2,0.0,0.01866,1e-05,3.36293]
[1777164928656,45.87,77551.37,0.0,0.01866,1e-05,3.36331]
[1777164935009,45.88,77551.1,0.0,0.01867,1e-05,3.36419]
[1777164937888,45.89,77551.21,0.0,0.01868,1e-05,3.36552]
[1777164944072,45.89,77547.83,0.0,0.01863,1e-05,3.359]
[1777164949107,45.89,77540.16,0.0,0.01853,1e-05,3.34295]
[1777164954142,45.89,77535.86,0.0,0.01848,1e-05,3.33413]
[1777164959177,45.89,77535.45,0.0,0.01847,1e-05,3.33354]
[1777164964211,45.89,77539.02,0.0,0.01852,1e-05,3.34127]
[1777164969282,45.89,77536.81,0.0,0.01849,1e-05,3.33681]
[1777164970263,45.89,77512.63,0.0,0.01817,1e-05,3.28632]
[1777164975297,45.9,77511.21,0.0,0.01816,1e-05,3.28405]
[1777164977844,45.9,77512.17,0.0,0.01817,1e-05,3.28631]
[1777164983530,45.9,77510.4,0.0,0.01815,1e-05,3.28343]
[1777164989396,45.9,77510.22,0.0,0.01816,1e-05,3.28385]
[1777164994431,45.9,77510.81,0.0,0.01816,1e-05,3.28385]
[1777164999466,45.91,77510.28,0.0,0.01816,1e-05,3.2834]
[1777165004501,45.91,77510.13,0.0,0.01816,1e-05,3.28375]
[1777165009536,45.91,77508.5,0.0,0.01814,1e-05,3.28101]
[1777165014570,45.91,77508.24,0.0,0.01814,1e-05,3.28113]
[1777165019606,45.91,77507.36,0.0,0.01813,1e-05,3.27995]
[1777165025572,45.92,77503.93,0.0,0.01809,1e-05,3.27352]
[1777165030683,45.92,77489.34,0.0,0.01791,1e-05,3.24431]
[1777165036049,45.92,77491.07,0.0,0.01793,1e-05,3.24862]
[1777165041760,45.93,77491.22,0.0,0.01795,1e-05,3.2503]
[1777165047194,45.93,77491.46,0.0,0.01795,1e-05,3.25158]
[1777165052837,45.93,77501.5,0.0,0.01808,1e-05,3.27173]
[1777165057872,45.93,77501.82,0.0,0.01809,1e-05,3.2734]
[1777165063915,45.94,77502.42,0.0,0.01811,1e-05,3.27566]
[1777165068951,45.94,77502.4,0.0,0.01811,1e-05,3.27647]
[1777165076001,45.94,77503.76,0.0,0.01814,1e-05,3.28041]
[1777165081036,45.95,77503.72,0.0,0.01814,1e-05,3.2811]
[1777165086071,45.95,77504.5,0.0,0.01816,1e-05,3.28349]
[1777165096141,45.95,77504.35,0.0,0.01817,1e-05,3.28474]
[1777165104198,45.96,77504.22,0.0,0.01817,1e-05,3.28575]
[1777165117289,45.96,77504.39,0.0,0.01818,1e-05,3.28631]
[1777165122323,45.97,77504.1,0.0,0.01818,1e-05,3.28653]
[1777165128367,45.97,77504.39,0.0,0.01819,1e-05,3.28813]
[1777165138437,45.98,77505.79,0.0,0.01822,1e-05,3.29268]
[1777165143472,45.98,77513.49,0.0,0.01833,1e-05,3.30941]
[1777165148507,45.98,77522.52,0.0,0.01845,1e-05,3.32893]
[1777165153542,45.98,77534.76,0.0,0.01862,1e-05,3.35489]
[1777165158576,45.98,77539.63,0.0,0.01868,1e-05,3.36527]
[1777165162229,45.98,77543.6,0.0,0.01874,1e-05,3.37367]
[1777165166877,45.98,77543.56,0.0,0.01874,1e-05,3.37354]
[1777165169416,45.98,77543.68,0.0,0.01874,1e-05,3.37377]
[1777165174689,45.98,77542.96,0.0,0.01872,1e-05,3.37025]
[1777165179724,45.98,77539.48,0.0,0.01867,1e-05,3.36289]
[1777165185765,45.98,77538.73,0.0,0.01866,1e-05,3.3613]
[1777165190801,45.98,77530.38,0.0,0.01855,1e-05,3.34377]
[1777165195836,45.98,77528.12,0.0,0.01852,1e-05,3.33915]
[1777165200872,45.98,77536.71,0.0,0.01864,1e-05,3.35742]
[1777165205907,45.98,77541.61,0.0,0.0187,1e-05,3.36774]
[1777165210942,45.98,77540.32,0.0,0.01868,1e-05,3.36494]
[1777165215977,45.98,77536.99,0.0,0.01864,1e-05,3.35787]
[1777165221014,45.98,77538.95,0.0,0.01867,1e-05,3.362]
[1777165226049,45.98,77538.85,0.0,0.01866,1e-05,3.36174]
[1777165233098,45.98,77538.57,0.0,0.01865,1e-05,3.35914]
[1777165238133,45.98,77538.52,0.0,0.01865,1e-05,3.35899]
[1777165243168,45.98,77537.93,0.0,0.01864,1e-05,3.3577]
[1777165250218,45.98,77534.86,0.0,0.0186,1e-05,3.35117]
[1777165255253,45.98,77532.07,0.0,0.01856,1e-05,3.34533]
[1777165260288,45.98,77531.59,0.0,0.01855,1e-05,3.34437]
[1777165265323,45.98,77530.98,0.0,0.01855,1e-05,3.34313]
[1777165270358,45.98,77531.35,0.0,0.01855,1e-05,3.34394]
[1777165276400,45.98,77530.97,0.0,0.01855,1e-05,3.34317]
[1777165282441,45.98,77530.86,0.0,0.01855,1e-05,3.34296]
[1777165284557,45.98,77530.86,0.0,0.01855,1e-05,3.34296]
[1777165285611,45.98,77530.86,0.0,0.01855,1e-05,3.34296]
[1777165291505,45.98,77531.18,0.0,0.01854,1e-05,3.34172]
[1777165296540,45.98,77529.72,0.0,0.01852,1e-05,3.33867]
[1777165302582,45.98,77530.73,0.0,0.01853,1e-05,3.34081]
[1777165308624,45.98,77528.98,0.0,0.01851,1e-05,3.33717]
[1777165313659,45.98,77528.74,0.0,0.01851,1e-05,3.3367]
[1777165319700,45.98,77529.29,0.0,0.01852,1e-05,3.33789]
[1777165319920,45.98,77529.29,0.0,0.01852,1e-05,3.33789]
[1777165320808,45.98,77529.29,0.0,0.01852,1e-05,3.33789]
[1777165321007,45.98,77529.29,0.0,0.01852,1e-05,3.33789]
[1777165326750,45.99,77532.08,0.0,0.01857,1e-05,3.34697]
[1777165331784,46.0,77532.16,0.0,0.01859,1e-05,3.34976]
[1777165336820,46.01,77531.23,0.0,0.0186,1e-05,3.3504]
[1777165336998,46.01,77531.23,0.0,0.0186,1e-05,3.3504]
[1777165338700,46.01,77531.23,0.0,0.0186,1e-05,3.3504]
[1777165348905,46.02,77529.41,0.0,0.01861,1e-05,3.35168]
[1777165354466,46.03,77529.43,0.0,0.01861,1e-05,3.35186]
[1777165356967,46.03,77529.26,0.0,0.01861,1e-05,3.35252]
[1777165363031,46.04,77529.37,0.0,0.01863,1e-05,3.35576]
[1777165368066,46.05,77529.4,0.0,0.01865,1e-05,3.35833]
[1777165372148,46.05,77529.4,0.0,0.01865,1e-05,3.35833]
[1777165373199,46.06,77529.4,0.0,0.01866,1e-05,3.36033]
[1777165380150,46.07,77529.69,0.0,0.01869,1e-05,3.36487]
[1777165387199,46.08,77529.72,0.0,0.01872,1e-05,3.36831]
[1777165388450,46.08,77529.72,0.0,0.01872,1e-05,3.36831]
[1777165393860,46.09,77529.92,0.0,0.01874,1e-05,3.37159]
[1777165399283,46.1,77530.2,0.0,0.01876,1e-05,3.37546]
[1777165406551,46.1,77529.67,0.0,0.01876,1e-05,3.37574]
[1777165407619,46.11,77529.67,0.0,0.01878,1e-05,3.37759]
[1777165413383,46.12,77530.07,0.0,0.01879,1e-05,3.3797]
[1777165419425,46.13,77530.01,0.0,0.01881,1e-05,3.38229]
[1777165425239,46.13,77530.01,0.0,0.01881,1e-05,3.38229]
[1777165429396,46.14,77530.01,0.0,0.01883,1e-05,3.38541]
[1777165433610,46.14,77529.94,0.0,0.01884,1e-05,3.38629]
[1777165440576,46.14,77529.58,0.0,0.01883,1e-05,3.38473]
[1777165441134,46.14,77529.58,0.0,0.01883,1e-05,3.38473]
[1777165442015,46.14,77529.71,0.0,0.01883,1e-05,3.38545]
[1777165447690,46.14,77529.79,0.0,0.01883,1e-05,3.38522]
[1777165453672,46.13,77529.38,0.0,0.01882,1e-05,3.38356]
[1777165458707,46.13,77525.05,0.0,0.01876,1e-05,3.37398]
[1777165463741,46.13,77524.46,0.0,0.01875,1e-05,3.37235]
[1777165468777,46.13,77523.79,0.0,0.01873,1e-05,3.37056]
[1777165473812,46.13,77518.7,0.0,0.01865,1e-05,3.3576]
[1777165481868,46.13,77517.58,0.0,0.01864,1e-05,3.35482]
[1777165487929,46.13,77517.39,0.0,0.01863,1e-05,3.35426]
[1777165489030,46.13,77517.39,0.0,0.01863,1e-05,3.35409]
[1777165494397,46.13,77511.16,0.0,0.01855,1e-05,3.34073]
[1777165499997,46.13,77538.99,0.0,0.01893,1e-05,3.4015]
[1777165503000,46.13,77532.19,0.0,0.01885,1e-05,3.38791]
[1777165508054,46.14,77527.97,0.0,0.01879,1e-05,3.37903]
[1777165513089,46.13,77527.05,0.0,0.01878,1e-05,3.37673]
[1777165518123,46.13,77527.19,0.0,0.01878,1e-05,3.3767]
[1777165523159,46.13,77526.82,0.0,0.01877,1e-05,3.37563]
[1777165528194,46.13,77527.17,0.0,0.01877,1e-05,3.37612]
[1777165533229,46.13,77527.01,0.0,0.01876,1e-05,3.37363]
[1777165538265,46.13,77527.53,0.0,0.01876,1e-05,3.37454]
[1777165544308,46.13,77527.4,0.0,0.01876,1e-05,3.37408]
[1777165549343,46.13,77525.81,0.0,0.01874,1e-05,3.37058]
[1777165554378,46.13,77524.61,0.0,0.01872,1e-05,3.36794]
[1777165559413,46.13,77525.84,0.0,0.01874,1e-05,3.37045]
[1777165564448,46.13,77531.78,0.0,0.01882,1e-05,3.38292]
[1777165569483,46.13,77536.18,0.0,0.01888,1e-05,3.39198]
[1777165575525,46.13,77536.11,0.0,0.01887,1e-05,3.39146]
[1777165581567,46.12,77535.3,0.0,0.01886,1e-05,3.38934]
[1777165586602,46.12,77535.57,0.0,0.01886,1e-05,3.38956]
[1777165595665,46.12,77535.58,0.0,0.01885,1e-05,3.38697]
[1777165601725,46.12,77535.62,0.0,0.01884,1e-05,3.38661]
[1777165605943,46.12,77535.62,0.0,0.01884,1e-05,3.38661]
[1777165609958,46.12,77535.67,0.0,0.01885,1e-05,3.38734]
[1777165616831,46.12,77535.97,0.0,0.01885,1e-05,3.3883]
[1777165625894,46.12,77536.05,0.0,0.01885,1e-05,3.3877]
[1777165635963,46.12,77536.38,0.0,0.01885,1e-05,3.38753]
[1777165637809,46.12,77536.6,0.0,0.01885,1e-05,3.38791]
[1777165643303,46.12,77536.83,0.0,0.01887,1e-05,3.39011]
[1777165644432,46.12,77536.83,0.0,0.01887,1e-05,3.39056]
[1777165651069,46.14,77536.68,0.0,0.01888,1e-05,3.39187]
[1777165658118,46.15,77536.73,0.0,0.0189,1e-05,3.39506]
[1777165660402,46.15,77536.78,0.0,0.01891,1e-05,3.39604]
[1777165661472,46.15,77536.78,0.0,0.01891,1e-05,3.39604]
[1777165667181,46.16,77536.86,0.0,0.01893,1e-05,3.39924]
[1777165672216,46.16,77537.04,0.0,0.01894,1e-05,3.40176]
[1777165673395,46.17,77537.04,0.0,0.01895,1e-05,3.40218]
[1777165674501,46.17,77537.04,0.0,0.01895,1e-05,3.40218]
[1777165677607,46.17,77537.07,0.0,0.01895,1e-05,3.40309]
[1777165679141,46.17,77537.07,0.0,0.01896,1e-05,3.40435]
[1777165679659,46.17,77537.07,0.0,0.01896,1e-05,3.40477]
[1777165687635,46.17,77536.79,0.0,0.01896,1e-05,3.40355]
[1777165687638,46.17,77536.79,0.0,0.01896,1e-05,3.40355]
[1777165690075,46.17,77536.72,0.0,0.01895,1e-05,3.40279]
[1777165696384,46.17,77536.8,0.0,0.01895,1e-05,3.40211]
[1777165701419,46.16,77536.94,0.0,0.01894,1e-05,3.40181]
[1777165706454,46.16,77536.74,0.0,0.01894,1e-05,3.40079]
[1777165715518,46.16,77536.71,0.0,0.01892,1e-05,3.39774]
[1777165717655,46.16,77536.71,0.0,0.01892,1e-05,3.39774]
[1777165721574,46.16,77535.05,0.0,0.0189,1e-05,3.39474]
[1777165722479,46.16,77534.46,0.0,0.0189,1e-05,3.39436]
[1777165728026,46.17,77532.31,0.0,0.01888,1e-05,3.39101]
[1777165732330,46.18,77532.19,0.0,0.01889,1e-05,3.3934]
[1777165735543,46.18,77532.15,0.0,0.0189,1e-05,3.39376]
[1777165736626,46.18,77532.15,0.0,0.0189,1e-05,3.39507]
[1777165742928,46.19,77532.72,0.0,0.01893,1e-05,3.39845]
[1777165744042,46.19,77532.54,0.0,0.01893,1e-05,3.39892]
[1777165751777,46.2,77532.57,0.0,0.01895,1e-05,3.40283]
[1777165753478,46.2,77532.23,0.0,0.01895,1e-05,3.40253]
[1777165754552,46.2,77532.23,0.0,0.01895,1e-05,3.40253]
[1777165762291,46.21,77530.78,0.0,0.01894,1e-05,3.40072]
[1777165762466,46.21,77530.78,0.0,0.01894,1e-05,3.40072]
[1777165763380,46.22,77530.95,0.0,0.01896,1e-05,3.40404]
[1777165776953,46.23,77532.42,0.0,0.01901,1e-05,3.41091]
[1777165781988,46.24,77532.02,0.0,0.01902,1e-05,3.41206]
[1777165789057,46.24,77533.22,0.0,0.01904,1e-05,3.4154]
[1777165791124,46.25,77533.22,0.0,0.01905,1e-05,3.41735]
[1777165792218,46.25,77533.08,0.0,0.01906,1e-05,3.41782]
[1777165799107,46.26,77536.61,0.0,0.01912,1e-05,3.42841]
[1777165805149,46.27,77540.59,0.0,0.01919,1e-05,3.43902]
[1777165810186,46.27,77540.45,0.0,0.0192,1e-05,3.44047]
[1777165815220,46.28,77543.83,0.0,0.01926,1e-05,3.44945]
[1777165821263,46.28,77545.43,0.0,0.01929,1e-05,3.45488]
[1777165825272,46.29,77547.05,0.0,0.01932,1e-05,3.45935]
[1777165830319,46.29,77547.05,0.0,0.01933,1e-05,3.46098]
[1777165836368,46.3,77545.17,0.0,0.01931,1e-05,3.4573]
[1777165841403,46.3,77541.93,0.0,0.01928,1e-05,3.45208]
[1777165846970,46.31,77541.53,0.0,0.01928,1e-05,3.45227]
[1777165848116,46.31,77541.22,0.0,0.01928,1e-05,3.45265]
[1777165856508,46.32,77541.55,0.0,0.01931,1e-05,3.45645]
[1777165861544,46.33,77540.9,0.0,0.01931,1e-05,3.45677]
[1777165866029,46.33,77540.83,0.0,0.01932,1e-05,3.45764]
[1777165867213,46.33,77540.83,0.0,0.01932,1e-05,3.45832]
[1777165878669,46.34,77540.49,0.0,0.01934,1e-05,3.46162]
[1777165881155,46.34,77540.8,0.0,0.01935,1e-05,3.46262]
[1777165882289,46.35,77541.1,0.0,0.01936,1e-05,3.46392]
[1777165891771,46.36,77540.67,0.0,0.01937,1e-05,3.46461]
[1777165896806,46.36,77540.96,0.0,0.01938,1e-05,3.46686]
[1777165902448,46.37,77541.02,0.0,0.01939,1e-05,3.46828]
[1777165903636,46.37,77541.02,0.0,0.01939,1e-05,3.4686]
[1777165912810,46.37,77539.39,0.0,0.01938,1e-05,3.46732]
[1777165913992,46.38,77539.39,0.0,0.01939,1e-05,3.4686]
[1777165920978,46.39,77541.24,0.0,0.01943,1e-05,3.47507]
[1777165923996,46.39,77541.28,0.0,0.01944,1e-05,3.47546]
[1777165925253,46.39,77541.28,0.0,0.01944,1e-05,3.47607]
[1777165932070,46.4,77540.31,0.0,0.01944,1e-05,3.47638]
[1777165937106,46.4,77537.82,0.0,0.01942,1e-05,3.47255]
[1777165941057,46.4,77537.82,0.0,0.01942,1e-05,3.47255]
[1777165942196,46.4,77537.82,0.0,0.01943,1e-05,3.47376]
[1777165948183,46.41,77537.78,0.0,0.01944,1e-05,3.47578]
[1777165953218,46.42,77534.1,0.0,0.01939,1e-05,3.46741]
[1777165960267,46.42,77532.42,0.0,0.01938,1e-05,3.46599]
[1777165965302,46.43,77532.63,0.0,0.01939,1e-05,3.46797]
[1777165974365,46.43,77531.2,0.0,0.01939,1e-05,3.46761]
[1777165980407,46.44,77530.58,0.0,0.01939,1e-05,3.46809]
[1777165985442,46.44,77530.64,0.0,0.0194,1e-05,3.46971]
[1777165990477,46.45,77530.57,0.0,0.01941,1e-05,3.47103]
[1777165997526,46.46,77530.28,0.0,0.01942,1e-05,3.47244]
[1777166002561,46.46,77529.89,0.0,0.01943,1e-05,3.47303]
[1777166007596,46.46,77529.87,0.0,0.01944,1e-05,3.47441]
[1777166012631,46.47,77529.22,0.0,0.01942,1e-05,3.47246]
[1777166021694,46.48,77529.3,0.0,0.01944,1e-05,3.47517]
[1777166027736,46.48,77529.43,0.0,0.01946,1e-05,3.47708]
[1777166036799,46.49,77529.09,0.0,0.01947,1e-05,3.47878]
[1777166041834,46.49,77529.59,0.0,0.01948,1e-05,3.48117]
[1777166047277,46.5,77530.11,0.0,0.0195,1e-05,3.48333]
[1777166051370,46.5,77530.16,0.0,0.0195,1e-05,3.48394]
[1777166052497,46.5,77530.16,0.0,0.01951,1e-05,3.48495]
[1777166058395,46.51,77530.15,0.0,0.01952,1e-05,3.48643]
[1777166059580,46.51,77530.15,0.0,0.01952,1e-05,3.48667]
[1777166069025,46.51,77537.19,0.0,0.01963,1e-05,3.50436]
[1777166075608,46.52,77537.05,0.0,0.01962,1e-05,3.50272]
[1777166075609,46.52,77537.05,0.0,0.01962,1e-05,3.50272]
[1777166078627,46.52,77537.05,0.0,0.01963,1e-05,3.50382]
[1777166087151,46.53,77539.69,0.0,0.01968,1e-05,3.51162]
[1777166092186,46.53,77541.29,0.0,0.01971,1e-05,3.51613]
[1777166097221,46.53,77529.57,0.0,0.01956,1e-05,3.49201]
[1777166102257,46.54,77529.04,0.0,0.01956,1e-05,3.49208]
[1777166109305,46.54,77529.13,0.0,0.01957,1e-05,3.49393]
[1777166115347,46.55,77529.42,0.0,0.01958,1e-05,3.49595]
[1777166122398,46.55,77529.76,0.0,0.0196,1e-05,3.49826]
[1777166129447,46.56,77529.76,0.0,0.01961,1e-05,3.4998]
[1777166136496,46.56,77531.31,0.0,0.01963,1e-05,3.50268]
[1777166141531,46.56,77534.42,0.0,0.01968,1e-05,3.5104]
[1777166146566,46.57,77534.35,0.0,0.01968,1e-05,3.51123]
[1777166155629,46.57,77534.84,0.0,0.0197,1e-05,3.51404]
[1777166160664,46.57,77534.9,0.0,0.01971,1e-05,3.51513]
[1777166167713,46.58,77535.34,0.0,0.01972,1e-05,3.51741]
[1777166175190,46.58,77534.9,0.0,0.01972,1e-05,3.51703]
[1777166176438,46.58,77534.9,0.0,0.01973,1e-05,3.51797]
[1777166186846,46.59,77534.99,0.0,0.01974,1e-05,3.52021]
[1777166191881,46.59,77535.75,0.0,0.01975,1e-05,3.52078]
[1777166200944,46.6,77536.0,0.0,0.01976,1e-05,3.52296]
[1777166205979,46.6,77536.23,0.0,0.01977,1e-05,3.52435]
[1777166211014,46.6,77536.27,0.0,0.01978,1e-05,3.52533]
[1777166217056,46.61,77536.5,0.0,0.01979,1e-05,3.52707]
[1777166222090,46.61,77536.09,0.0,0.01979,1e-05,3.52706]
[1777166228133,46.61,77536.11,0.0,0.0198,1e-05,3.52814]
[1777166235183,46.62,77536.34,0.0,0.01981,1e-05,3.52985]
[1777166242232,46.62,77537.45,0.0,0.01983,1e-05,3.53343]
[1777166243023,46.62,77537.45,0.0,0.01983,1e-05,3.53343]
[1777166244170,46.62,77537.34,0.0,0.01983,1e-05,3.53335]
[1777166250288,46.62,77537.29,0.0,0.01984,1e-05,3.53439]
[1777166255323,46.63,77541.97,0.0,0.0199,1e-05,3.54331]
[1777166260359,46.63,77543.44,0.0,0.01992,1e-05,3.54723]
[1777166266402,46.63,77547.93,0.0,0.01999,1e-05,3.55778]
[1777166271437,46.63,77548.01,0.0,0.02,1e-05,3.5586]
[1777166276473,46.63,77548.45,0.0,0.02001,1e-05,3.5602]
[1777166281508,46.64,77548.26,0.0,0.02001,1e-05,3.56043]
[1777166294601,46.64,77548.87,0.0,0.02003,1e-05,3.56345]
[1777166296006,46.64,77548.87,0.0,0.02003,1e-05,3.56345]
[1777166297186,46.64,77548.87,0.0,0.02003,1e-05,3.56358]
[1777166302659,46.64,77549.83,0.0,0.02005,1e-05,3.56659]
[1777166303834,46.64,77549.83,0.0,0.02005,1e-05,3.56659]
[1777166304956,46.65,77549.83,0.0,0.02005,1e-05,3.56685]
[1777166310715,46.65,77550.45,0.0,0.02007,1e-05,3.56897]
[1777166319778,46.65,77551.75,0.0,0.02008,1e-05,3.57092]
[1777166327833,46.65,77551.96,0.0,0.02009,1e-05,3.57236]
[1777166335890,46.66,77555.15,0.0,0.02014,1e-05,3.58022]
[1777166340925,46.66,77556.29,0.0,0.02016,1e-05,3.58325]
[1777166348586,46.66,77556.18,0.0,0.02016,1e-05,3.58311]
[1777166349722,46.66,77556.18,0.0,0.02017,1e-05,3.58384]
[1777166355023,46.66,77556.36,0.0,0.02017,1e-05,3.58486]
[1777166358850,46.66,77556.4,0.0,0.02017,1e-05,3.58516]
[1777166360053,46.66,77557.84,0.0,0.0202,1e-05,3.58852]
[1777166366100,46.67,77549.22,0.0,0.02008,1e-05,3.57035]
[1777166372142,46.67,77546.9,0.0,0.02004,1e-05,3.56409]
[1777166376904,46.67,77546.92,0.0,0.02004,1e-05,3.56428]
[1777166378054,46.67,77546.67,0.0,0.02004,1e-05,3.5643]
[1777166384226,46.67,77551.78,0.0,0.02012,1e-05,3.57644]
[1777166389261,46.68,77555.67,0.0,0.02018,1e-05,3.58567]
[1777166390269,46.68,77537.57,0.0,0.01992,1e-05,3.54632]
[1777166395303,46.68,77524.1,0.0,0.01974,1e-05,3.51823]
[1777166400338,46.68,77521.85,0.0,0.01972,1e-05,3.5145]
[1777166408394,46.69,77521.37,0.0,0.01972,1e-05,3.51526]
[1777166413429,46.69,77522.24,0.0,0.01974,1e-05,3.51825]
[1777166423501,46.7,77523.91,0.0,0.01978,1e-05,3.52401]
[1777166432565,46.7,77526.57,0.0,0.01982,1e-05,3.52958]
[1777166437600,46.71,77526.22,0.0,0.01982,1e-05,3.52983]
[1777166442635,46.71,77526.42,0.0,0.01983,1e-05,3.53126]
[1777166449683,46.71,77526.25,0.0,0.01984,1e-05,3.5323]
[1777166454719,46.72,77526.48,0.0,0.01985,1e-05,3.53374]
[1777166461769,46.72,77529.23,0.0,0.01989,1e-05,3.54097]
[1777166467810,46.72,77534.14,0.0,0.01997,1e-05,3.5525]
[1777166472846,46.73,77534.01,0.0,0.01997,1e-05,3.55289]
[1777166477881,46.73,77534.57,0.0,0.01998,1e-05,3.55475]
[1777166484930,46.73,77535.28,0.0,0.02,1e-05,3.55715]
[1777166489965,46.73,77539.11,0.0,0.02006,1e-05,3.56603]
[1777166495000,46.73,77541.14,0.0,0.02008,1e-05,3.56892]
[1777166500037,46.73,77540.87,0.0,0.02008,1e-05,3.56881]
[1777166502248,46.74,77540.82,0.0,0.02008,1e-05,3.56889]
[1777166503437,46.74,77540.82,0.0,0.02008,1e-05,3.56889]
[1777166512120,46.74,77540.72,0.0,0.02008,1e-05,3.5696]
[1777166517156,46.74,77543.42,0.0,0.02012,1e-05,3.57594]
[1777166522191,46.74,77542.8,0.0,0.02012,1e-05,3.57502]
[1777166527226,46.74,77543.13,0.0,0.02013,1e-05,3.57617]
[1777166532260,46.74,77543.19,0.0,0.02013,1e-05,3.57673]
[1777166537296,46.74,77545.03,0.0,0.02016,1e-05,3.58117]
[1777166544346,46.75,77545.31,0.0,0.02017,1e-05,3.58233]
[1777166549381,46.75,77546.37,0.0,0.02018,1e-05,3.58504]
[1777166554415,46.75,77549.37,0.0,0.02022,1e-05,3.59003]
[1777166559451,46.75,77548.9,0.0,0.02021,1e-05,3.58936]
[1777166564486,46.75,77548.7,0.0,0.02021,1e-05,3.58929]
[1777166568914,46.75,77548.77,0.0,0.02022,1e-05,3.58959]
[1777166570046,46.75,77548.77,0.0,0.02022,1e-05,3.58974]
[1777166575567,46.75,77549.06,0.0,0.02022,1e-05,3.59091]
[1777166580603,46.76,77551.02,0.0,0.02026,1e-05,3.59557]
[1777166585637,46.76,77559.41,0.0,0.02038,1e-05,3.61427]
[1777166590673,46.76,77574.92,0.0,0.0206,1e-05,3.64854]
[1777166595708,46.76,77575.0,0.0,0.0206,1e-05,3.64866]
[1777166601750,46.76,77575.77,0.0,0.02061,1e-05,3.65035]
[1777166607792,46.76,77574.79,0.0,0.0206,1e-05,3.64818]
[1777166612826,46.76,77573.99,0.0,0.02058,1e-05,3.64443]
[1777166617862,46.76,77569.91,0.0,0.02052,1e-05,3.63551]
[1777166622896,46.76,77569.09,0.0,0.02051,1e-05,3.63388]
[1777166627931,46.76,77568.99,0.0,0.02051,1e-05,3.63386]
[1777166639009,46.76,77569.96,0.0,0.02052,1e-05,3.63645]
[1777166640340,46.76,77569.99,0.0,0.02052,1e-05,3.63655]
[1777166643391,46.76,77569.99,0.0,0.02052,1e-05,3.63662]
[1777166649080,46.76,77559.66,0.0,0.02038,1e-05,3.61414]
[1777166655122,46.76,77559.39,0.0,0.02038,1e-05,3.614]
[1777166660157,46.76,77559.47,0.0,0.02038,1e-05,3.61455]
[1777166665192,46.76,77556.16,0.0,0.02034,1e-05,3.60765]
[1777166674255,46.77,77557.25,0.0,0.02035,1e-05,3.60878]
[1777166679289,46.77,77559.58,0.0,0.02038,1e-05,3.61427]
[1777166684184,46.77,77559.57,0.0,0.02038,1e-05,3.61439]
[1777166685357,46.77,77559.57,0.0,0.02038,1e-05,3.6146]
[1777166691374,46.77,77565.75,0.0,0.02048,1e-05,3.62862]
[1777166696409,46.77,77568.77,0.0,0.02052,1e-05,3.63546]
[1777166701444,46.77,77572.95,0.0,0.02058,1e-05,3.64481]
[1777166706479,46.77,77575.49,0.0,0.02062,1e-05,3.65046]
[1777166710188,46.77,77575.69,0.0,0.02062,1e-05,3.65091]
[1777166711366,46.77,77575.6,0.0,0.02062,1e-05,3.65071]
[1777166717556,46.77,77587.18,0.0,0.02079,1e-05,3.67636]
[1777166722590,46.77,77591.69,0.0,0.02085,1e-05,3.68615]
[1777166727625,46.77,77589.96,0.0,0.02082,1e-05,3.6819]
[1777166732660,46.77,77584.94,0.0,0.02074,1e-05,3.66842]
[1777166737695,46.77,77577.79,0.0,0.02063,1e-05,3.65241]
[1777166742731,46.77,77575.52,0.0,0.0206,1e-05,3.64732]
[1777166747766,46.77,77570.05,0.0,0.02052,1e-05,3.63522]
[1777166753807,46.77,77567.71,0.0,0.02049,1e-05,3.63017]
[1777166758843,46.77,77564.27,0.0,0.02044,1e-05,3.62272]
[1777166763878,46.77,77565.82,0.0,0.02046,1e-05,3.62631]
[1777166770927,46.77,77565.97,0.0,0.02047,1e-05,3.62684]
[1777166776968,46.77,77566.05,0.0,0.02047,1e-05,3.62719]
[1777166782003,46.77,77567.44,0.0,0.02049,1e-05,3.6304]
[1777166787039,46.77,77565.72,0.0,0.02047,1e-05,3.62672]
[1777166794088,46.77,77565.4,0.0,0.02045,1e-05,3.62419]
[1777166799123,46.77,77564.61,0.0,0.02044,1e-05,3.62263]
[1777166804158,46.77,77563.89,0.0,0.02043,1e-05,3.62124]
[1777166805279,46.77,77563.89,0.0,0.02043,1e-05,3.62124]
[1777166806481,46.77,77561.82,0.0,0.0204,1e-05,3.61677]
[1777166812214,46.77,77560.39,0.0,0.02038,1e-05,3.61399]
[1777166818256,46.77,77559.98,0.0,0.02038,1e-05,3.61346]
[1777166825308,46.78,77559.44,0.0,0.02038,1e-05,3.61274]
[1777166830343,46.78,77558.76,0.0,0.02037,1e-05,3.6116]
[1777166835378,46.78,77558.76,0.0,0.02037,1e-05,3.61196]
[1777166840412,46.78,77558.99,0.0,0.02038,1e-05,3.61281]
[1777166848473,46.78,77558.77,0.0,0.02038,1e-05,3.61286]
[1777166853508,46.78,77558.49,0.0,0.02037,1e-05,3.61055]
[1777166860557,46.78,77557.4,0.0,0.02035,1e-05,3.60864]
[1777166865591,46.78,77554.9,0.0,0.02032,1e-05,3.60352]
[1777166870626,46.79,77552.94,0.0,0.02029,1e-05,3.59961]
[1777166880400,46.79,77553.2,0.0,0.0203,1e-05,3.60044]
[1777166881575,46.79,77553.2,0.0,0.0203,1e-05,3.60103]
[1777166890768,46.79,77553.7,0.0,0.02032,1e-05,3.60294]
[1777166895803,46.79,77554.22,0.0,0.02033,1e-05,3.60455]
[1777166902323,46.79,77554.79,0.0,0.02034,1e-05,3.60595]
[1777166902331,46.79,77554.79,0.0,0.02034,1e-05,3.60595]
[1777166903520,46.79,77556.51,0.0,0.02036,1e-05,3.61002]
[1777166909363,46.79,77555.41,0.0,0.02035,1e-05,3.60802]
[1777166910657,46.79,77555.7,0.0,0.02035,1e-05,3.60872]
[1777166916953,46.8,77555.8,0.0,0.02035,1e-05,3.60748]
[1777166922995,46.8,77555.64,0.0,0.02035,1e-05,3.60755]
[1777166928033,46.8,77555.8,0.0,0.02035,1e-05,3.60825]
[1777166929839,46.8,77555.8,0.0,0.02035,1e-05,3.60825]
[1777166931002,46.8,77555.8,0.0,0.02035,1e-05,3.60839]
[1777166937100,46.8,77554.45,0.0,0.02034,1e-05,3.6059]
[1777166941650,46.8,77554.38,0.0,0.02034,1e-05,3.60582]
[1777166942791,46.8,77554.38,0.0,0.02034,1e-05,3.60603]
[1777166948177,46.8,77554.04,0.0,0.02034,1e-05,3.60578]
[1777166953212,46.8,77553.79,0.0,0.02034,1e-05,3.60557]
[1777166958247,46.8,77549.95,0.0,0.02028,1e-05,3.59752]
[1777166963282,46.81,77542.56,0.0,0.02018,1e-05,3.58187]
[1777166968317,46.81,77535.53,0.0,0.02009,1e-05,3.56713]
[1777166973352,46.81,77535.14,0.0,0.02007,1e-05,3.56492]
[1777166978387,46.81,77535.13,0.0,0.02008,1e-05,3.56552]
[1777166983422,46.81,77534.83,0.0,0.02008,1e-05,3.56547]
[1777166988457,46.82,77533.38,0.0,0.02006,1e-05,3.56291]
[1777166993493,46.82,77533.99,0.0,0.02007,1e-05,3.56482]
[1777166998528,46.82,77532.36,0.0,0.02005,1e-05,3.56184]
[1777167003562,46.82,77531.63,0.0,0.02005,1e-05,3.56081]
[1777167008598,46.82,77530.33,0.0,0.02003,1e-05,3.55854]
[1777167014640,46.82,77530.37,0.0,0.02004,1e-05,3.5593]
[1777167022696,46.83,77530.06,0.0,0.02004,1e-05,3.55949]
[1777167027731,46.83,77530.06,0.0,0.02004,1e-05,3.56001]
[1777167029110,46.83,77530.06,0.0,0.02004,1e-05,3.56001]
[1777167030295,46.83,77530.2,0.0,0.02005,1e-05,3.56051]
[1777167036794,46.83,77531.22,0.0,0.02005,1e-05,3.56144]
[1777167041829,46.83,77531.34,0.0,0.02006,1e-05,3.56223]
[1777167052906,46.84,77531.37,0.0,0.02007,1e-05,3.56343]
[1777167058948,46.84,77531.71,0.0,0.02008,1e-05,3.5648]
[1777167063983,46.84,77540.83,0.0,0.02021,1e-05,3.58526]
[1777167069018,46.84,77540.91,0.0,0.02021,1e-05,3.5858]
[1777167074055,46.84,77534.73,0.0,0.02013,1e-05,3.57277]
[1777167083118,46.85,77533.97,0.0,0.02012,1e-05,3.57197]
[1777167088153,46.85,77533.35,0.0,0.02012,1e-05,3.57113]
[1777167093456,46.85,77533.55,0.0,0.02011,1e-05,3.56986]
[1777167101244,46.85,77533.57,0.0,0.02012,1e-05,3.57095]
[1777167106281,46.85,77533.27,0.0,0.02012,1e-05,3.57083]
[1777167111316,46.85,77533.17,0.0,0.02012,1e-05,3.57116]
[1777167116351,46.86,77529.49,0.0,0.02007,1e-05,3.56372]
[1777167121386,46.86,77529.65,0.0,0.02008,1e-05,3.5647]
[1777167126421,46.86,77530.09,0.0,0.02009,1e-05,3.56628]
[1777167131456,46.86,77530.13,0.0,0.02009,1e-05,3.56698]
[1777167143797,46.86,77530.18,0.0,0.0201,1e-05,3.56758]
[1777167149582,46.87,77531.12,0.0,0.02012,1e-05,3.57131]
[1777167150908,46.87,77531.12,0.0,0.02012,1e-05,3.57131]
[1777167152133,46.87,77531.13,0.0,0.02011,1e-05,3.56956]
[1777167158948,46.87,77530.29,0.0,0.0201,1e-05,3.56809]
[1777167160109,46.87,77530.29,0.0,0.02011,1e-05,3.56858]
[1777167168872,46.87,77530.35,0.0,0.02011,1e-05,3.56943]
[1777167170059,46.88,77530.35,0.0,0.02012,1e-05,3.56991]
[1777167175765,46.88,77530.34,0.0,0.02012,1e-05,3.57072]
[1777167175903,46.88,77530.34,0.0,0.02012,1e-05,3.57072]
[1777167177102,46.88,77530.34,0.0,0.02012,1e-05,3.57072]
[1777167182815,46.88,77530.35,0.0,0.02013,1e-05,3.57156]
[1777167187849,46.88,77530.43,0.0,0.02013,1e-05,3.57232]
[1777167195905,46.89,77530.41,0.0,0.02014,1e-05,3.57319]
[1777167200940,46.89,77529.88,0.0,0.02013,1e-05,3.5726]
[1777167207331,46.89,77530.14,0.0,0.02014,1e-05,3.57361]
[1777167208516,46.89,77530.14,0.0,0.02014,1e-05,3.57395]
[1777167217060,46.89,77530.23,0.0,0.02014,1e-05,3.57314]
[1777167224109,46.89,77530.4,0.0,0.02015,1e-05,3.57428]
[1777167229144,46.9,77530.19,0.0,0.02015,1e-05,3.57436]
[1777167234179,46.9,77530.12,0.0,0.02015,1e-05,3.57475]
[1777167241237,46.9,77529.7,0.0,0.02015,1e-05,3.57459]
[1777167248280,46.9,77529.78,0.0,0.02016,1e-05,3.57561]
[1777167253315,46.9,77529.52,0.0,0.02016,1e-05,3.57558]
[1777167256553,46.91,77529.51,0.0,0.02016,1e-05,3.57576]
[1777167257683,46.91,77529.37,0.0,0.02016,1e-05,3.57556]
[1777167264391,46.91,77529.25,0.0,0.02016,1e-05,3.57614]
[1777167269427,46.91,77532.92,0.0,0.02022,1e-05,3.58465]
[1777167274462,46.91,77541.42,0.0,0.02033,1e-05,3.60153]
[1777167279497,46.91,77542.24,0.0,0.02034,1e-05,3.60359]
[1777167284585,46.91,77542.59,0.0,0.02035,1e-05,3.6045]
[1777167285751,46.91,77542.59,0.0,0.02035,1e-05,3.60459]
[1777167291580,46.91,77544.84,0.0,0.02038,1e-05,3.60982]
[1777167296617,46.91,77544.65,0.0,0.02038,1e-05,3.60956]
[1777167301652,46.91,77543.91,0.0,0.02037,1e-05,3.6081]
[1777167312730,46.91,77548.37,0.0,0.02044,1e-05,3.61822]
[1777167317765,46.92,77550.04,0.0,0.02046,1e-05,3.62193]
[1777167322799,46.92,77549.64,0.0,0.02046,1e-05,3.62108]
[1777167327835,46.92,77549.77,0.0,0.02046,1e-05,3.62141]
[1777167332870,46.92,77549.47,0.0,0.02044,1e-05,3.61877]
[1777167338224,46.92,77549.76,0.0,0.02045,1e-05,3.61947]
[1777167339386,46.92,77549.73,0.0,0.02045,1e-05,3.61943]
[1777167344954,46.92,77551.56,0.0,0.02047,1e-05,3.62351]
[1777167349989,46.92,77552.63,0.0,0.02049,1e-05,3.62589]
[1777167357038,46.92,77552.71,0.0,0.02049,1e-05,3.62609]
[1777167362073,46.92,77552.67,0.0,0.02049,1e-05,3.62601]
[1777167372143,46.92,77553.6,0.0,0.0205,1e-05,3.62807]
[1777167379192,46.92,77553.12,0.0,0.0205,1e-05,3.627]
[1777167387248,46.92,77553.12,0.0,0.0205,1e-05,3.62699]
[1777167392283,46.92,77553.84,0.0,0.0205,1e-05,3.62654]
[1777167398325,46.92,77554.03,0.0,0.0205,1e-05,3.62694]
[1777167403360,46.92,77555.16,0.0,0.02051,1e-05,3.6294]
[1777167408396,46.92,77554.94,0.0,0.02051,1e-05,3.62889]
[1777167411166,46.92,77555.05,0.0,0.02051,1e-05,3.62912]
[1777167412334,46.92,77555.05,0.0,0.02051,1e-05,3.62911]
[1777167423501,46.92,77555.21,0.0,0.02051,1e-05,3.6294]
[1777167429543,46.92,77555.37,0.0,0.02052,1e-05,3.62972]
[1777167434578,46.92,77554.22,0.0,0.0205,1e-05,3.62717]
[1777167440620,46.92,77554.13,0.0,0.0205,1e-05,3.62698]
[1777167448675,46.92,77554.4,0.0,0.0205,1e-05,3.62756]
[1777167458746,46.92,77554.44,0.0,0.02049,1e-05,3.62563]
[1777167463593,46.92,77554.45,0.0,0.02049,1e-05,3.62566]
[1777167464752,46.92,77554.47,0.0,0.02049,1e-05,3.62571]
[1777167470830,46.92,77554.67,0.0,0.0205,1e-05,3.62616]
[1777167476872,46.92,77555.5,0.0,0.02051,1e-05,3.62798]
[1777167481907,46.92,77555.59,0.0,0.02051,1e-05,3.62817]
[1777167487949,46.92,77559.83,0.0,0.02057,1e-05,3.63743]
[1777167496006,46.91,77559.96,0.0,0.02057,1e-05,3.63761]
[1777167501850,46.91,77559.81,0.0,0.02057,1e-05,3.63727]
[1777167503007,46.91,77559.81,0.0,0.02057,1e-05,3.63721]
[1777167509097,46.91,77559.88,0.0,0.02057,1e-05,3.63729]
[1777167514132,46.91,77561.7,0.0,0.02058,1e-05,3.63923]
[1777167522188,46.91,77561.7,0.0,0.02058,1e-05,3.63916]
[1777167527223,46.91,77561.86,0.0,0.02059,1e-05,3.63948]
[1777167533265,46.91,77562.96,0.0,0.0206,1e-05,3.64187]
[1777167539307,46.91,77562.64,0.0,0.0206,1e-05,3.64113]
[1777167544341,46.91,77562.66,0.0,0.0206,1e-05,3.64115]
[1777167547649,46.91,77562.54,0.0,0.02059,1e-05,3.64088]
[1777167548813,46.91,77562.77,0.0,0.0206,1e-05,3.64139]
[1777167554681,46.91,77562.94,0.0,0.0206,1e-05,3.64175]
[1777167555809,46.91,77562.94,0.0,0.0206,1e-05,3.64174]
[1777167561733,46.91,77562.92,0.0,0.0206,1e-05,3.64169]
[1777167562913,46.91,77563.15,0.0,0.0206,1e-05,3.64219]
[1777167572540,46.91,77563.22,0.0,0.02059,1e-05,3.64032]
[1777167576077,46.91,77563.22,0.0,0.02059,1e-05,3.64032]
[1777167577197,46.91,77563.22,0.0,0.02059,1e-05,3.64034]
[1777167582610,46.91,77563.62,0.0,0.0206,1e-05,3.64126]
[1777167587646,46.91,77566.58,0.0,0.02064,1e-05,3.64782]
[1777167592681,46.91,77570.14,0.0,0.02069,1e-05,3.65565]
[1777167598723,46.91,77569.96,0.0,0.02069,1e-05,3.65512]
[1777167605947,46.91,77570.5,0.0,0.0207,1e-05,3.65624]
[1777167607137,46.91,77570.5,0.0,0.0207,1e-05,3.65617]
[1777167612821,46.91,77570.65,0.0,0.0207,1e-05,3.65634]
[1777167617856,46.91,77570.59,0.0,0.0207,1e-05,3.65608]
[1777167618827,46.91,77570.59,0.0,0.0207,1e-05,3.65608]
[1777167620031,46.91,77570.59,0.0,0.0207,1e-05,3.65605]
[1777167625916,46.91,77570.54,0.0,0.02069,1e-05,3.65573]
[1777167633972,46.91,77570.71,0.0,0.02068,1e-05,3.65383]
[1777167639007,46.91,77570.69,0.0,0.02068,1e-05,3.65362]
[1777167644042,46.91,77570.39,0.0,0.02068,1e-05,3.65278]
[1777167650084,46.91,77567.79,0.0,0.02064,1e-05,3.64687]
[1777167656127,46.91,77568.49,0.0,0.02065,1e-05,3.64826]
[1777167658875,46.91,77568.45,0.0,0.02065,1e-05,3.64812]
[1777167660018,46.91,77568.38,0.0,0.02064,1e-05,3.64794]
[1777167667205,46.91,77568.39,0.0,0.02064,1e-05,3.64778]
[1777167672240,46.91,77568.82,0.0,0.02065,1e-05,3.64863]
[1777167677275,46.91,77568.95,0.0,0.02065,1e-05,3.64882]
[1777167685331,46.91,77570.4,0.0,0.02067,1e-05,3.65183]
[1777167685688,46.91,77570.4,0.0,0.02067,1e-05,3.65183]
[1777167686840,46.91,77570.4,0.0,0.02067,1e-05,3.65183]
[1777167692697,46.91,77570.61,0.0,0.02066,1e-05,3.65008]
[1777167693904,46.91,77570.61,0.0,0.02066,1e-05,3.65002]
[1777167699757,46.91,77570.23,0.0,0.02065,1e-05,3.64905]
[1777167700916,46.91,77570.23,0.0,0.02065,1e-05,3.649]
[1777167706477,46.9,77570.2,0.0,0.02065,1e-05,3.64879]
[1777167709491,46.9,77569.97,0.0,0.02065,1e-05,3.64823]
[1777167710660,46.9,77570.12,0.0,0.02065,1e-05,3.64854]
[1777167716553,46.9,77569.48,0.0,0.02064,1e-05,3.64695]
[1777167721589,46.9,77561.71,0.0,0.02053,1e-05,3.62975]
[1777167726624,46.9,77561.65,0.0,0.02053,1e-05,3.62965]
[1777167734795,46.9,77562.89,0.0,0.02055,1e-05,3.6324]
[1777167735915,46.9,77562.89,0.0,0.02055,1e-05,3.63241]
[1777167741729,46.9,77562.93,0.0,0.02055,1e-05,3.63252]
[1777167746764,46.9,77562.73,0.0,0.02054,1e-05,3.6321]
[1777167754820,46.9,77562.5,0.0,0.02053,1e-05,3.62961]
[1777167761869,46.9,77562.57,0.0,0.02053,1e-05,3.62984]
[1777167762941,46.9,77562.57,0.0,0.02053,1e-05,3.62984]
[1777167764102,46.9,77562.57,0.0,0.02053,1e-05,3.62985]
[1777167769955,46.9,77562.57,0.0,0.02053,1e-05,3.62986]
[1777167771107,46.91,77562.57,0.0,0.02053,1e-05,3.62993]
[1777167776977,46.91,77566.72,0.0,0.02059,1e-05,3.63915]
[1777167782012,46.91,77567.26,0.0,0.0206,1e-05,3.64032]
[1777167789061,46.91,77567.16,0.0,0.0206,1e-05,3.64009]
[1777167797117,46.91,77566.83,0.0,0.02059,1e-05,3.63935]
[1777167798314,46.91,77566.83,0.0,0.02059,1e-05,3.63935]
[1777167799522,46.91,77566.91,0.0,0.02059,1e-05,3.63952]
[1777167806180,46.9,77566.83,0.0,0.02059,1e-05,3.63932]
[1777167815243,46.9,77567.99,0.0,0.0206,1e-05,3.6398]
[1777167816840,46.9,77567.99,0.0,0.0206,1e-05,3.6398]
[1777167817971,46.9,77567.99,0.0,0.0206,1e-05,3.63979]
[1777167823893,46.9,77567.99,0.0,0.0206,1e-05,3.63979]
[1777167825168,46.9,77567.91,0.0,0.0206,1e-05,3.63961]
[1777167831150,46.9,77567.74,0.0,0.02059,1e-05,3.63921]
[1777167832303,46.9,77567.74,0.0,0.02059,1e-05,3.6392]
[1777167840418,46.9,77567.93,0.0,0.0206,1e-05,3.63962]
[1777167842365,46.9,77567.83,0.0,0.0206,1e-05,3.6394]
[1777167843537,46.9,77567.85,0.0,0.0206,1e-05,3.63944]
[1777167852511,46.9,77567.83,0.0,0.0206,1e-05,3.63942]
[1777167859559,46.9,77567.91,0.0,0.0206,1e-05,3.63963]
[1777167861102,46.9,77567.91,0.0,0.0206,1e-05,3.63963]
[1777167862263,46.9,77567.91,0.0,0.0206,1e-05,3.63964]
[1777167868339,46.9,77567.91,0.0,0.0206,1e-05,3.63964]
[1777167869543,46.91,77567.91,0.0,0.0206,1e-05,3.63968]
[1777167876681,46.91,77567.95,0.0,0.02059,1e-05,3.6378]
[1777167881717,46.91,77565.28,0.0,0.02055,1e-05,3.63196]
[1777167887759,46.91,77552.29,0.0,0.02037,1e-05,3.60375]
[1777167892794,46.91,77549.53,0.0,0.02033,1e-05,3.59801]
[1777167894808,46.91,77576.35,0.0,0.02071,1e-05,3.6572]
[1777167899843,46.91,77578.1,0.0,0.02074,1e-05,3.66099]
[1777167904878,46.91,77564.13,0.0,0.02054,1e-05,3.63004]
[1777167910921,46.91,77563.78,0.0,0.02053,1e-05,3.6293]
[1777167915958,46.91,77559.37,0.0,0.02047,1e-05,3.61964]
[1777167920993,46.91,77559.0,0.0,0.02046,1e-05,3.61892]
[1777167926030,46.91,77559.1,0.0,0.02047,1e-05,3.61923]
[1777167931065,46.91,77559.82,0.0,0.02047,1e-05,3.61886]
[1777167937107,46.91,77559.57,0.0,0.02046,1e-05,3.61842]
[1777167942142,46.91,77559.66,0.0,0.02047,1e-05,3.6187]
[1777167946097,46.91,77559.66,0.0,0.02047,1e-05,3.61874]
[1777167947248,46.91,77559.67,0.0,0.02047,1e-05,3.61879]
[1777167953134,46.91,77559.68,0.0,0.02047,1e-05,3.61892]
[1777167954302,46.91,77559.73,0.0,0.02047,1e-05,3.61904]
[1777167960149,46.91,77559.73,0.0,0.02047,1e-05,3.61906]
[1777167961294,46.91,77559.73,0.0,0.02047,1e-05,3.61915]
[1777167967328,46.91,77559.53,0.0,0.02047,1e-05,3.6188]
[1777167972363,46.91,77557.56,0.0,0.02044,1e-05,3.61456]
[1777167977398,46.91,77557.13,0.0,0.02043,1e-05,3.61373]
[1777167982433,46.91,77554.03,0.0,0.02039,1e-05,3.60707]
[1777167987468,46.91,77550.85,0.0,0.02034,1e-05,3.60029]
[1777167992503,46.91,77548.29,0.0,0.0203,1e-05,3.5929]
[1777167998545,46.91,77548.55,0.0,0.02031,1e-05,3.5938]
[1777167999638,46.91,77548.55,0.0,0.02031,1e-05,3.5938]
[1777168000755,46.91,77548.47,0.0,0.0203,1e-05,3.59373]
[1777168007079,46.91,77548.47,0.0,0.0203,1e-05,3.59378]
[1777168012644,46.92,77543.44,0.0,0.02024,1e-05,3.58333]
[1777168017680,46.92,77540.19,0.0,0.02019,1e-05,3.57656]
[1777168022748,46.92,77537.23,0.0,0.02015,1e-05,3.5704]
[1777168028757,46.92,77531.65,0.0,0.02008,1e-05,3.55889]
[1777168033791,46.92,77531.4,0.0,0.02008,1e-05,3.55886]
[1777168038827,46.92,77526.86,0.0,0.02002,1e-05,3.54959]
[1777168043862,46.92,77527.02,0.0,0.02002,1e-05,3.55056]
[1777168049904,46.93,77527.0,0.0,0.02003,1e-05,3.55122]
[1777168054938,46.93,77527.24,0.0,0.02002,1e-05,3.5503]
[1777168059974,46.93,77528.02,0.0,0.02004,1e-05,3.55254]
[1777168065009,46.93,77528.04,0.0,0.02004,1e-05,3.5531]
[1777168072058,46.93,77527.55,0.0,0.02004,1e-05,3.55272]
[1777168078102,46.94,77527.69,0.0,0.02005,1e-05,3.55369]
[1777168087165,46.94,77528.41,0.0,0.02006,1e-05,3.55607]
[1777168095221,46.94,77528.25,0.0,0.02006,1e-05,3.55642]
[1777168100256,46.94,77527.83,0.0,0.02006,1e-05,3.55602]
[1777168107305,46.94,77527.97,0.0,0.02007,1e-05,3.55708]
[1777168113347,46.95,77528.27,0.0,0.02007,1e-05,3.55642]
[1777168118382,46.95,77527.84,0.0,0.02007,1e-05,3.55609]
[1777168123417,46.95,77533.97,0.0,0.02016,1e-05,3.56994]
[1777168129460,46.95,77534.7,0.0,0.02017,1e-05,3.57208]
[1777168136025,46.95,77535.11,0.0,0.02018,1e-05,3.57331]
[1777168137163,46.95,77535.11,0.0,0.02018,1e-05,3.57347]
[1777168142551,46.95,77535.28,0.0,0.02018,1e-05,3.57438]
[1777168147586,46.96,77532.51,0.0,0.02015,1e-05,3.56871]
[1777168152623,46.96,77529.67,0.0,0.02011,1e-05,3.56302]
[1777168154516,46.96,77529.67,0.0,0.02011,1e-05,3.56302]
[1777168155643,46.96,77528.62,0.0,0.0201,1e-05,3.56094]
[1777168161684,46.96,77528.35,0.0,0.0201,1e-05,3.56111]
[1777168166666,46.96,77528.89,0.0,0.02011,1e-05,3.56273]
[1777168167736,46.96,77528.89,0.0,0.02011,1e-05,3.56284]
[1777168172764,46.96,77527.77,0.0,0.02009,1e-05,3.5591]
[1777168177799,46.97,77527.59,0.0,0.02009,1e-05,3.55932]
[1777168184681,46.97,77527.45,0.0,0.02009,1e-05,3.55927]
[1777168185809,46.97,77527.45,0.0,0.02009,1e-05,3.55989]
[1777168202974,46.98,77527.51,0.0,0.02011,1e-05,3.56211]
[1777168211030,46.98,77527.28,0.0,0.02011,1e-05,3.56236]
[1777168214228,46.98,77527.47,0.0,0.02011,1e-05,3.56295]
[1777168215351,46.98,77527.47,0.0,0.02011,1e-05,3.56304]
[1777168222107,46.98,77531.66,0.0,0.02018,1e-05,3.57281]
[1777168227617,46.98,77536.94,0.0,0.02025,1e-05,3.58454]
[1777168233184,46.98,77538.61,0.0,0.02027,1e-05,3.58643]
[1777168238219,46.98,77539.02,0.0,0.02028,1e-05,3.58752]
[1777168244261,46.98,77538.93,0.0,0.02028,1e-05,3.58754]
[1777168249296,46.98,77540.0,0.0,0.02029,1e-05,3.59005]
[1777168255338,46.98,77541.0,0.0,0.02031,1e-05,3.59245]
[1777168261380,46.98,77543.16,0.0,0.02034,1e-05,3.5973]
[1777168266415,46.98,77546.74,0.0,0.02039,1e-05,3.60519]
[1777168272457,46.98,77548.1,0.0,0.02041,1e-05,3.60816]
[1777168278501,46.98,77549.03,0.0,0.02042,1e-05,3.61015]
[1777168283533,46.98,77549.15,0.0,0.02043,1e-05,3.61037]
[1777168288569,46.98,77549.08,0.0,0.02042,1e-05,3.61016]
[1777168293604,46.98,77552.06,0.0,0.02046,1e-05,3.61461]
[1777168299645,46.98,77552.84,0.0,0.02047,1e-05,3.61619]
[1777168304682,46.98,77553.03,0.0,0.02047,1e-05,3.61651]
[1777168309716,46.98,77552.66,0.0,0.02046,1e-05,3.6156]
[1777168313339,46.98,77552.68,0.0,0.02046,1e-05,3.6156]
[1777168314474,46.98,77552.68,0.0,0.02046,1e-05,3.61557]
[1777168320792,46.98,77556.24,0.0,0.02051,1e-05,3.62323]
[1777168325827,46.98,77556.54,0.0,0.02052,1e-05,3.62378]
[1777168330863,46.98,77556.97,0.0,0.02052,1e-05,3.62463]
[1777168336905,46.98,77558.03,0.0,0.02054,1e-05,3.62686]
[1777168341940,46.98,77564.3,0.0,0.02063,1e-05,3.64058]
[1777168346975,46.98,77568.72,0.0,0.02069,1e-05,3.6501]
[1777168352010,46.98,77568.91,0.0,0.02068,1e-05,3.64815]
[1777168362080,46.98,77569.34,0.0,0.02068,1e-05,3.64847]
[1777168369101,46.98,77569.23,0.0,0.02068,1e-05,3.64809]
[1777168372192,46.98,77569.23,0.0,0.02067,1e-05,3.64759]
[1777168379203,46.97,77570.43,0.0,0.02069,1e-05,3.64963]
[1777168384238,46.97,77563.28,0.0,0.02058,1e-05,3.63346]
[1777168389273,46.97,77563.15,0.0,0.02058,1e-05,3.6329]
[1777168394308,46.97,77557.34,0.0,0.02049,1e-05,3.61989]
[1777168399343,46.97,77557.18,0.0,0.02049,1e-05,3.61935]
[1777168405385,46.97,77557.13,0.0,0.02049,1e-05,3.61902]
[1777168416916,46.97,77554.66,0.0,0.02045,1e-05,3.61345]
[1777168416921,46.97,77554.66,0.0,0.02045,1e-05,3.61345]
[1777168418083,46.97,77554.9,0.0,0.02044,1e-05,3.61174]
[1777168427539,46.97,77555.74,0.0,0.02045,1e-05,3.61337]
[1777168432574,46.97,77555.77,0.0,0.02045,1e-05,3.61334]
[1777168437609,46.97,77558.49,0.0,0.02049,1e-05,3.61919]
[1777168444657,46.97,77558.33,0.0,0.02049,1e-05,3.61862]
[1777168449693,46.97,77548.32,0.0,0.02034,1e-05,3.59661]
[1777168454728,46.97,77548.67,0.0,0.02035,1e-05,3.59735]
[1777168456193,46.97,77548.67,0.0,0.02035,1e-05,3.59735]
[1777168457353,46.97,77548.67,0.0,0.02035,1e-05,3.59734]
[1777168463795,46.97,77548.76,0.0,0.02035,1e-05,3.59742]
[1777168471151,46.97,77549.02,0.0,0.02035,1e-05,3.59791]
[1777168472263,46.97,77549.02,0.0,0.02034,1e-05,3.59582]
[1777168478899,46.97,77550.77,0.0,0.02036,1e-05,3.59948]
[1777168484941,46.96,77550.61,0.0,0.02036,1e-05,3.59899]
[1777168490383,46.96,77550.61,0.0,0.02036,1e-05,3.59899]
[1777168491553,46.96,77550.61,0.0,0.02036,1e-05,3.59887]
[1777168499040,46.96,77549.82,0.0,0.02035,1e-05,3.59694]
[1777168504075,46.96,77537.76,0.0,0.02017,1e-05,3.57063]
[1777168510117,46.96,77528.22,0.0,0.02004,1e-05,3.55027]
[1777168517166,46.97,77528.81,0.0,0.02005,1e-05,3.55211]
[1777168522126,46.97,77528.81,0.0,0.02005,1e-05,3.55211]
[1777168523273,46.97,77528.71,0.0,0.02006,1e-05,3.55234]
[1777168530257,46.97,77526.12,0.0,0.02002,1e-05,3.54747]
[1777168535293,46.97,77526.14,0.0,0.02002,1e-05,3.546]
[1777168541334,46.97,77525.41,0.0,0.02001,1e-05,3.54499]
[1777168547377,46.98,77520.95,0.0,0.01995,1e-05,3.536]
[1777168552412,46.98,77520.65,0.0,0.01995,1e-05,3.53589]
[1777168559461,46.98,77514.71,0.0,0.01987,1e-05,3.52382]
[1777168564498,46.98,77508.1,0.0,0.01978,1e-05,3.51026]
[1777168569533,46.98,77508.03,0.0,0.01979,1e-05,3.51088]
[1777168574571,46.99,77504.95,0.0,0.01975,1e-05,3.50506]
[1777168579606,46.99,77500.84,0.0,0.0197,1e-05,3.49713]
[1777168584641,46.99,77498.33,0.0,0.01967,1e-05,3.4927]
[1777168589676,47.0,77497.96,0.0,0.01967,1e-05,3.49309]
[1777168594710,47.0,77493.66,0.0,0.01961,1e-05,3.48295]
[1777168604781,47.01,77493.77,0.0,0.01963,1e-05,3.48533]
[1777168609817,47.01,77498.13,0.0,0.01969,1e-05,3.49565]
[1777168614854,47.01,77497.83,0.0,0.0197,1e-05,3.49597]
[1777168619888,47.01,77497.86,0.0,0.0197,1e-05,3.497]
[1777168627946,47.02,77497.44,0.0,0.01971,1e-05,3.49764]
[1777168639412,47.02,77496.47,0.0,0.0197,1e-05,3.49652]
[1777168647080,47.03,77496.52,0.0,0.01972,1e-05,3.49924]
[1777168655480,47.03,77496.3,0.0,0.01971,1e-05,3.4975]
[1777168661178,47.04,77495.26,0.0,0.01971,1e-05,3.49707]
[1777168669234,47.04,77495.07,0.0,0.01971,1e-05,3.4981]
[1777168675276,47.05,77494.58,0.0,0.01971,1e-05,3.49811]
[1777168682325,47.05,77493.98,0.0,0.01971,1e-05,3.49808]
[1777168689373,47.05,77494.01,0.0,0.01972,1e-05,3.49937]
[1777168694409,47.06,77493.88,0.0,0.01973,1e-05,3.49995]
[1777168699445,47.06,77489.02,0.0,0.01966,1e-05,3.49043]
[1777168704480,47.06,77480.61,0.0,0.01955,1e-05,3.47346]
[1777168709515,47.07,77478.83,0.0,0.01954,1e-05,3.47076]
[1777168714648,47.07,77477.78,0.0,0.01952,1e-05,3.46766]
[1777168719683,47.07,77475.12,0.0,0.01949,1e-05,3.46318]
[1777168724718,47.08,77475.03,0.0,0.0195,1e-05,3.46421]
[1777168729753,47.08,77478.14,0.0,0.01955,1e-05,3.47204]
[1777168734787,47.08,77479.92,0.0,0.01958,1e-05,3.47721]
[1777168739823,47.09,77480.2,0.0,0.01959,1e-05,3.47892]
[1777168744858,47.09,77481.05,0.0,0.01961,1e-05,3.48184]
[1777168749893,47.09,77480.78,0.0,0.01961,1e-05,3.48235]
[1777168754928,47.1,77480.92,0.0,0.01962,1e-05,3.48373]
[1777168762984,47.1,77480.78,0.0,0.01963,1e-05,3.48513]
[1777168768018,47.11,77481.91,0.0,0.01966,1e-05,3.48861]
[1777168773054,47.11,77480.99,0.0,0.01964,1e-05,3.48571]
[1777168779096,47.11,77480.92,0.0,0.01965,1e-05,3.48685]
[1777168784343,47.12,77480.65,0.0,0.01965,1e-05,3.48692]
[1777168786615,47.12,77480.73,0.0,0.01965,1e-05,3.48795]
[1777168794674,47.12,77480.74,0.0,0.01966,1e-05,3.48946]
[1777168798137,47.13,77480.56,0.0,0.01967,1e-05,3.48992]
[1777168803264,47.13,77475.67,0.0,0.01961,1e-05,3.48079]
[1777168808299,47.13,77476.65,0.0,0.01963,1e-05,3.48399]
[1777168813334,47.14,77476.64,0.0,0.01964,1e-05,3.48507]
[1777168822397,47.14,77477.39,0.0,0.01966,1e-05,3.48861]
[1777168827432,47.15,77482.56,0.0,0.01974,1e-05,3.5007]
[1777168834481,47.15,77483.93,0.0,0.01976,1e-05,3.50297]
[1777168840523,47.15,77488.52,0.0,0.01983,1e-05,3.51389]
[1777168845558,47.16,77493.1,0.0,0.0199,1e-05,3.52459]
[1777168850593,47.16,77498.27,0.0,0.01997,1e-05,3.53647]
[1777168857642,47.16,77498.85,0.0,0.01999,1e-05,3.53867]
[1777168864278,47.16,77500.14,0.0,0.02001,1e-05,3.54193]
[1777168871096,47.16,77500.14,0.0,0.02001,1e-05,3.54228]
[1777168872217,47.17,77500.14,0.0,0.02002,1e-05,3.54307]
[1777168877782,47.17,77503.23,0.0,0.02006,1e-05,3.55035]
[1777168889870,47.17,77501.29,0.0,0.02004,1e-05,3.54721]
[1777168895912,47.17,77499.4,0.0,0.02001,1e-05,3.5417]
[1777168900947,47.18,77495.75,0.0,0.01996,1e-05,3.53437]
[1777168905982,47.18,77495.31,0.0,0.01996,1e-05,3.53412]
[1777168912024,47.18,77496.05,0.0,0.01998,1e-05,3.5364]
[1777168918066,47.18,77495.88,0.0,0.01998,1e-05,3.53671]
[1777168930150,47.19,77496.02,0.0,0.01999,1e-05,3.53836]
[1777168935185,47.19,77500.25,0.0,0.02005,1e-05,3.548]
[1777168941227,47.19,77500.6,0.0,0.02006,1e-05,3.54931]
[1777168941797,47.19,77500.6,0.0,0.02006,1e-05,3.54931]
[1777168942909,47.19,77500.6,0.0,0.02006,1e-05,3.54931]
[1777168948276,47.19,77500.25,0.0,0.02006,1e-05,3.54921]
[1777168954318,47.19,77499.26,0.0,0.02004,1e-05,3.54564]
[1777168960861,47.19,77497.16,0.0,0.02001,1e-05,3.54154]
[1777168961944,47.2,77497.16,0.0,0.02001,1e-05,3.54176]
[1777168970429,47.2,77497.6,0.0,0.02003,1e-05,3.54375]
[1777168977479,47.2,77496.93,0.0,0.02002,1e-05,3.54302]
[1777168982514,47.2,77496.62,0.0,0.02002,1e-05,3.54286]
[1777168987548,47.2,77505.51,0.0,0.02015,1e-05,3.5625]
[1777168992584,47.2,77507.5,0.0,0.02018,1e-05,3.56711]
[1777168997619,47.21,77508.1,0.0,0.02019,1e-05,3.56871]
[1777169002654,47.21,77509.53,0.0,0.02021,1e-05,3.57207]
[1777169008696,47.21,77509.35,0.0,0.02021,1e-05,3.57203]
[1777169013731,47.21,77510.1,0.0,0.02021,1e-05,3.57194]
[1777169018766,47.21,77510.41,0.0,0.02022,1e-05,3.57294]
[1777169023801,47.21,77510.81,0.0,0.02023,1e-05,3.57415]
[1777169028837,47.21,77511.2,0.0,0.02024,1e-05,3.57532]
[1777169033872,47.21,77511.19,0.0,0.02024,1e-05,3.57562]
[1777169039914,47.21,77510.91,0.0,0.02024,1e-05,3.57539]
[1777169046963,47.21,77510.17,0.0,0.02023,1e-05,3.57421]
[1777169050056,47.22,77510.14,0.0,0.02023,1e-05,3.57426]
[1777169051141,47.22,77510.14,0.0,0.02023,1e-05,3.57432]
[1777169057033,47.22,77510.48,0.0,0.02024,1e-05,3.5755]
[1777169063076,47.22,77515.67,0.0,0.02031,1e-05,3.58707]
[1777169072139,47.22,77516.6,0.0,0.02032,1e-05,3.58749]
[1777169084223,47.22,77516.57,0.0,0.02032,1e-05,3.58791]
[1777169087839,47.22,77516.57,0.0,0.02032,1e-05,3.58791]
[1777169089009,47.22,77516.57,0.0,0.02032,1e-05,3.58803]
[1777169097314,47.22,77515.9,0.0,0.02032,1e-05,3.58696]
[1777169102348,47.22,77515.94,0.0,0.02032,1e-05,3.58725]
[1777169107384,47.22,77516.05,0.0,0.02032,1e-05,3.58768]
[1777169108121,47.22,77516.05,0.0,0.02032,1e-05,3.58768]
[1777169109245,47.22,77516.05,0.0,0.02032,1e-05,3.58772]
[1777169119509,47.22,77516.22,0.0,0.02032,1e-05,3.58821]
[1777169130545,47.23,77516.11,0.0,0.02033,1e-05,3.58867]
[1777169135580,47.23,77516.11,0.0,0.02032,1e-05,3.58683]
[1777169141622,47.23,77515.04,0.0,0.0203,1e-05,3.58474]
[1777169146657,47.23,77514.31,0.0,0.02029,1e-05,3.58338]
[1777169149867,47.23,77514.63,0.0,0.0203,1e-05,3.58421]
[1777169150965,47.23,77514.56,0.0,0.0203,1e-05,3.5841]
[1777169159748,47.23,77515.91,0.0,0.02032,1e-05,3.58739]
[1777169164783,47.23,77529.31,0.0,0.02051,1e-05,3.61672]
[1777169169820,47.23,77531.09,0.0,0.02054,1e-05,3.62051]
[1777169175863,47.23,77530.86,0.0,0.02053,1e-05,3.61983]
[1777169180897,47.23,77530.66,0.0,0.02053,1e-05,3.61922]
[1777169185933,47.23,77532.71,0.0,0.02056,1e-05,3.62352]
[1777169193989,47.23,77533.23,0.0,0.02055,1e-05,3.62221]
[1777169199023,47.23,77532.36,0.0,0.02054,1e-05,3.62005]
[1777169205066,47.22,77532.18,0.0,0.02053,1e-05,3.61937]
[1777169214129,47.22,77532.26,0.0,0.02053,1e-05,3.61911]
[1777169219164,47.22,77532.44,0.0,0.02053,1e-05,3.61926]
[1777169233268,47.22,77532.33,0.0,0.02053,1e-05,3.61832]
[1777169240317,47.22,77529.5,0.0,0.02048,1e-05,3.61174]
[1777169245352,47.22,77529.0,0.0,0.02047,1e-05,3.61046]
[1777169251702,47.22,77529.1,0.0,0.02047,1e-05,3.61052]
[1777169252888,47.22,77529.1,0.0,0.02046,1e-05,3.6084]
[1777169260457,47.22,77529.35,0.0,0.02046,1e-05,3.60862]
[1777169265492,47.22,77529.35,0.0,0.02046,1e-05,3.60843]
[1777169266409,47.22,77529.35,0.0,0.02046,1e-05,3.60843]
[1777169267504,47.22,77529.34,0.0,0.02046,1e-05,3.60837]
[1777169274557,47.22,77529.5,0.0,0.02046,1e-05,3.6084]
[1777169282613,47.21,77530.6,0.0,0.02048,1e-05,3.61046]
[1777169287648,47.21,77523.6,0.0,0.02037,1e-05,3.59499]
[1777169293690,47.21,77523.67,0.0,0.02038,1e-05,3.59508]
[1777169298725,47.21,77523.94,0.0,0.02038,1e-05,3.59567]
[1777169305773,47.21,77524.69,0.0,0.02039,1e-05,3.59733]
[1777169311816,47.21,77524.22,0.0,0.02037,1e-05,3.59434]
[1777169312758,47.21,77524.22,0.0,0.02037,1e-05,3.59434]
[1777169313836,47.21,77524.22,0.0,0.02037,1e-05,3.59436]
[1777169319872,47.21,77524.22,0.0,0.02037,1e-05,3.59448]
[1777169327928,47.21,77524.14,0.0,0.02037,1e-05,3.5945]
[1777169332963,47.22,77524.07,0.0,0.02037,1e-05,3.59449]
[1777169337998,47.22,77524.84,0.0,0.02039,1e-05,3.59631]
[1777169343032,47.22,77528.92,0.0,0.02044,1e-05,3.6053]
[1777169349075,47.22,77528.1,0.0,0.02043,1e-05,3.60357]
[1777169361450,47.22,77524.93,0.0,0.02039,1e-05,3.59672]
[1777169368208,47.22,77525.47,0.0,0.0204,1e-05,3.59826]
[1777169369110,47.22,77525.47,0.0,0.0204,1e-05,3.59826]
[1777169371253,47.22,77525.19,0.0,0.02039,1e-05,3.59774]
[1777169377271,47.22,77533.45,0.0,0.0205,1e-05,3.61385]
[1777169382306,47.22,77533.66,0.0,0.02051,1e-05,3.61428]
[1777169387341,47.22,77533.16,0.0,0.0205,1e-05,3.61315]
[1777169392376,47.22,77537.31,0.0,0.02056,1e-05,3.62216]
[1777169397411,47.22,77538.04,0.0,0.02057,1e-05,3.62361]
[1777169402446,47.22,77539.24,0.0,0.02058,1e-05,3.62605]
[1777169407482,47.22,77537.77,0.0,0.02056,1e-05,3.62262]
[1777169412517,47.22,77536.88,0.0,0.02055,1e-05,3.62048]
[1777169417552,47.21,77536.5,0.0,0.02054,1e-05,3.61945]
[1777169422587,47.21,77536.42,0.0,0.02054,1e-05,3.6191]
[1777169432657,47.21,77536.92,0.0,0.02053,1e-05,3.6178]
[1777169444741,47.21,77536.67,0.0,0.02052,1e-05,3.61685]
[1777169450783,47.21,77536.16,0.0,0.02052,1e-05,3.61553]
[1777169455819,47.21,77535.88,0.0,0.02051,1e-05,3.61477]
[1777169457065,47.21,77535.88,0.0,0.02051,1e-05,3.61477]
[1777169466896,47.21,77531.22,0.0,0.02044,1e-05,3.60431]
[1777169471931,47.21,77530.97,0.0,0.02044,1e-05,3.60373]
[1777169476763,47.21,77531.26,0.0,0.02044,1e-05,3.60436]
[1777169477834,47.21,77530.92,0.0,0.02044,1e-05,3.60361]
[1777169483797,47.21,77531.16,0.0,0.02044,1e-05,3.60414]
[1777169483832,47.21,77531.16,0.0,0.02044,1e-05,3.60414]
[1777169484839,47.21,77531.16,0.0,0.02044,1e-05,3.60412]
[1777169492071,47.21,77530.92,0.0,0.02043,1e-05,3.60151]
[1777169497106,47.21,77527.85,0.0,0.02038,1e-05,3.59482]
[1777169503148,47.21,77527.67,0.0,0.02038,1e-05,3.59448]
[1777169503909,47.21,77527.67,0.0,0.02038,1e-05,3.59448]
[1777169506202,47.21,77527.48,0.0,0.02038,1e-05,3.5941]
[1777169506742,47.21,77527.48,0.0,0.02038,1e-05,3.5941]
[1777169507261,47.21,77527.86,0.0,0.02038,1e-05,3.59494]
[1777169507476,47.21,77527.86,0.0,0.02038,1e-05,3.59494]
[1777169516903,47.21,77527.89,0.0,0.02038,1e-05,3.59503]
[1777169518059,47.21,77527.89,0.0,0.02038,1e-05,3.59514]
[1777169523288,47.21,77528.8,0.0,0.0204,1e-05,3.59719]
[1777169527101,47.21,77528.66,0.0,0.0204,1e-05,3.5969]
[1777169528119,47.21,77528.66,0.0,0.0204,1e-05,3.59691]
[1777169529289,47.21,77528.65,0.0,0.0204,1e-05,3.59689]
[1777169537386,47.21,77528.67,0.0,0.0204,1e-05,3.59694]
[1777169542421,47.21,77530.74,0.0,0.02043,1e-05,3.60145]
[1777169547456,47.21,77531.96,0.0,0.02044,1e-05,3.60406]
[1777169553499,47.21,77531.99,0.0,0.02043,1e-05,3.602]
[1777169558534,47.21,77533.42,0.0,0.02045,1e-05,3.60504]
[1777169563569,47.21,77536.83,0.0,0.0205,1e-05,3.61237]
[1777169568604,47.21,77537.47,0.0,0.02051,1e-05,3.61359]
[1777169570622,47.21,77555.38,0.0,0.02077,1e-05,3.65285]
[1777169575658,47.21,77554.58,0.0,0.02075,1e-05,3.65062]
[1777169580693,47.21,77564.38,0.0,0.02089,1e-05,3.67174]
[1777169585728,47.2,77569.22,0.0,0.02095,1e-05,3.68172]
[1777169590763,47.2,77574.56,0.0,0.02103,1e-05,3.69287]
[1777169595799,47.2,77580.72,0.0,0.02111,1e-05,3.70576]
[1777169600835,47.2,77585.32,0.0,0.02117,1e-05,3.7151]
[1777169605870,47.19,77584.3,0.0,0.02115,1e-05,3.7119]
[1777169610905,47.19,77586.8,0.0,0.02118,1e-05,3.71656]
[1777169615940,47.19,77587.17,0.0,0.02117,1e-05,3.71438]
[1777169620975,47.19,77587.11,0.0,0.02116,1e-05,3.71332]
[1777169626013,47.18,77586.69,0.0,0.02115,1e-05,3.71149]
[1777169631048,47.18,77586.74,0.0,0.02115,1e-05,3.71072]
[1777169634157,47.18,77586.67,0.0,0.02114,1e-05,3.71039]
[1777169635283,47.18,77586.74,0.0,0.02114,1e-05,3.71019]
[1777169646154,47.17,77586.61,0.0,0.02113,1e-05,3.70785]
[1777169652195,47.17,77587.97,0.0,0.02114,1e-05,3.70988]
[1777169654252,47.17,77587.97,0.0,0.02114,1e-05,3.70988]
[1777169655439,47.17,77587.97,0.0,0.02114,1e-05,3.70954]
[1777169662266,47.16,77587.77,0.0,0.02113,1e-05,3.70777]
[1777169667301,47.16,77587.97,0.0,0.02112,1e-05,3.7074]
[1777169678379,47.16,77587.95,0.0,0.0211,1e-05,3.70354]
[1777169683414,47.15,77587.41,0.0,0.02109,1e-05,3.70158]
[1777169694491,47.15,77587.27,0.0,0.02107,1e-05,3.69965]
[1777169699526,47.15,77589.28,0.0,0.0211,1e-05,3.70339]
[1777169704561,47.14,77602.25,0.0,0.02129,1e-05,3.7316]
[1777169709596,47.14,77604.34,0.0,0.02131,1e-05,3.73529]
[1777169714630,47.14,77603.22,0.0,0.02129,1e-05,3.73183]
[1777169719666,47.14,77603.28,0.0,0.02128,1e-05,3.73105]
[1777169724701,47.13,77607.5,0.0,0.02134,1e-05,3.73965]
[1777169736787,47.13,77608.37,0.0,0.02132,1e-05,3.73727]
[1777169741823,47.12,77606.81,0.0,0.0213,1e-05,3.73289]
[1777169746858,47.12,77606.56,0.0,0.02129,1e-05,3.73149]
[1777169753907,47.12,77606.95,0.0,0.02128,1e-05,3.73102]
[1777169758942,47.11,77608.83,0.0,0.0213,1e-05,3.73439]
[1777169763980,47.11,77608.7,0.0,0.0213,1e-05,3.73323]
[1777169769015,47.11,77610.8,0.0,0.02132,1e-05,3.73706]
[1777169774051,47.11,77612.55,0.0,0.02134,1e-05,3.74005]
[1777169779086,47.1,77613.03,0.0,0.02134,1e-05,3.74017]
[1777169784121,47.1,77612.65,0.0,0.02133,1e-05,3.73832]
[1777169795199,47.09,77613.32,0.0,0.02131,1e-05,3.73557]
[1777169805269,47.09,77613.01,0.0,0.0213,1e-05,3.7329]
[1777169810304,47.09,77608.66,0.0,0.02123,1e-05,3.72218]
[1777169815339,47.08,77608.78,0.0,0.02122,1e-05,3.72155]
[1777169820374,47.08,77605.36,0.0,0.02116,1e-05,3.71303]
[1777169825409,47.08,77605.01,0.0,0.02115,1e-05,3.71145]
[1777169830444,47.08,77601.96,0.0,0.0211,1e-05,3.70386]
[1777169840514,47.07,77602.04,0.0,0.0211,1e-05,3.7026]
[1777169847563,47.07,77601.42,0.0,0.02108,1e-05,3.70022]
[1777169854611,47.06,77601.39,0.0,0.02106,1e-05,3.6971]
[1777169859647,47.06,77601.04,0.0,0.02105,1e-05,3.69564]
[1777169869717,47.06,77601.19,0.0,0.02104,1e-05,3.69463]
[1777169875759,47.06,77601.38,0.0,0.02104,1e-05,3.69425]
[1777169882462,47.06,77601.38,0.0,0.02104,1e-05,3.69425]
[1777169888850,47.05,77601.32,0.0,0.02103,1e-05,3.6924]
[1777169889658,47.05,77601.32,0.0,0.02103,1e-05,3.6924]
[1777169890821,47.05,77601.48,0.0,0.02103,1e-05,3.69263]
[1777169896738,47.05,77602.12,0.0,0.02104,1e-05,3.69326]
[1777169897905,47.05,77601.99,0.0,0.02103,1e-05,3.69284]
[1777169906979,47.04,77601.6,0.0,0.02102,1e-05,3.69069]
[1777169912014,47.04,77596.63,0.0,0.02093,1e-05,3.67697]
[1777169917049,47.04,77598.36,0.0,0.02095,1e-05,3.6802]
[1777169924098,47.04,77595.99,0.0,0.02091,1e-05,3.67334]
[1777169929133,47.03,77592.74,0.0,0.02086,1e-05,3.66574]
[1777169934168,47.03,77591.62,0.0,0.02084,1e-05,3.6629]
[1777169939203,47.03,77592.09,0.0,0.02084,1e-05,3.66362]
[1777169944238,47.03,77592.45,0.0,0.02084,1e-05,3.66411]
[1777169946683,47.03,77592.3,0.0,0.02084,1e-05,3.66365]
[1777169947814,47.03,77592.3,0.0,0.02084,1e-05,3.66365]
[1777169953301,47.03,77592.48,0.0,0.02084,1e-05,3.66363]
[1777169953702,47.03,77592.48,0.0,0.02084,1e-05,3.66363]
[1777169953738,47.03,77592.48,0.0,0.02084,1e-05,3.66363]
[1777169954909,47.03,77592.32,0.0,0.02084,1e-05,3.6627]
[1777169961357,47.02,77591.81,0.0,0.02081,1e-05,3.65818]
[1777169965987,47.01,77589.2,0.0,0.02076,1e-05,3.65099]
[1777169971427,47.01,77579.25,0.0,0.0206,1e-05,3.62694]
[1777169976462,47.01,77572.08,0.0,0.0205,1e-05,3.61131]
[1777169979508,47.01,77572.27,0.0,0.0205,1e-05,3.61178]
[1777169985525,47.02,77574.89,0.0,0.02056,1e-05,3.62019]
[1777169991507,47.02,77573.9,0.0,0.02055,1e-05,3.6183]
[1777169997386,47.03,77573.9,0.0,0.02057,1e-05,3.62116]
[1777169998599,47.03,77573.9,0.0,0.02057,1e-05,3.6214]
[1777170003652,47.04,77576.89,0.0,0.02062,1e-05,3.62931]
[1777170008687,47.04,77576.15,0.0,0.02061,1e-05,3.62792]
[1777170013723,47.04,77576.47,0.0,0.02061,1e-05,3.62868]
[1777170019765,47.04,77576.82,0.0,0.02062,1e-05,3.62979]
[1777170024800,47.04,77587.64,0.0,0.02077,1e-05,3.65279]
[1777170029834,47.03,77587.86,0.0,0.02077,1e-05,3.65198]
[1777170034870,47.03,77588.09,0.0,0.02075,1e-05,3.64913]
[1777170040912,47.02,77588.05,0.0,0.02074,1e-05,3.64746]
[1777170045947,47.02,77587.98,0.0,0.02073,1e-05,3.64597]
[1777170050982,47.02,77592.0,0.0,0.02078,1e-05,3.65353]
[1777170056017,47.01,77597.5,0.0,0.02084,1e-05,3.66342]
[1777170061052,47.0,77598.5,0.0,0.02084,1e-05,3.66289]
[1777170066087,46.99,77590.29,0.0,0.02071,1e-05,3.64254]
[1777170071123,46.99,77589.13,0.0,0.02069,1e-05,3.63953]
[1777170078172,46.99,77589.03,0.0,0.02068,1e-05,3.63919]
[1777170086228,46.99,77589.99,0.0,0.0207,1e-05,3.64116]
[1777170092270,46.99,77589.61,0.0,0.02067,1e-05,3.63719]
[1777170097305,46.99,77587.19,0.0,0.02063,1e-05,3.6311]
[1777170102340,46.98,77587.08,0.0,0.02063,1e-05,3.63068]
[1777170108383,46.98,77587.13,0.0,0.02063,1e-05,3.63073]
[1777170110032,46.98,77587.26,0.0,0.02063,1e-05,3.63101]
[1777170111198,46.98,77587.26,0.0,0.02063,1e-05,3.63101]
[1777170114902,46.98,77587.3,0.0,0.02063,1e-05,3.63084]
[1777170115495,46.98,77587.3,0.0,0.02063,1e-05,3.63084]
[1777170116315,47.01,77587.3,0.0,0.02069,1e-05,3.63903]
[1777170116369,47.01,77587.3,0.0,0.02068,1e-05,3.63874]
[1777170121399,47.13,77587.3,0.0,0.02095,1e-05,3.678]
[1777170129926,47.17,77587.3,0.0,0.02105,1e-05,3.69267]
[1777170130028,47.29,77587.3,0.0,0.02132,1e-05,3.73331]
[1777170131525,47.29,77587.3,0.0,0.02132,1e-05,3.73331]
[1777170131706,47.29,77587.3,0.0,0.02132,1e-05,3.73331]
[1777170132901,47.28,77587.3,0.0,0.02129,1e-05,3.729]
[1777170138592,47.24,77586.93,0.0,0.02119,1e-05,3.71439]
[1777170145641,47.2,77586.81,0.0,0.02111,1e-05,3.7022]
[1777170158732,47.15,77587.03,0.0,0.02098,1e-05,3.68259]
[1777170164753,47.15,77587.03,0.0,0.02098,1e-05,3.68259]
[1777170165887,47.14,77587.03,0.0,0.02096,1e-05,3.6798]
[1777170171840,47.14,77585.31,0.0,0.02093,1e-05,3.6752]
[1777170176875,47.14,77574.02,0.0,0.02077,1e-05,3.64982]
[1777170181909,47.14,77564.52,0.0,0.02063,1e-05,3.62855]
[1777170186945,47.14,77557.18,0.0,0.02052,1e-05,3.61239]
[1777170192805,47.14,77556.47,0.0,0.02051,1e-05,3.61082]
[1777170192809,47.14,77556.47,0.0,0.02051,1e-05,3.61082]
[1777170193929,47.14,77556.82,0.0,0.02051,1e-05,3.61157]
[1777170204067,47.14,77556.86,0.0,0.02051,1e-05,3.61156]
[1777170209102,47.14,77557.02,0.0,0.02052,1e-05,3.61185]
[1777170210329,47.14,77557.02,0.0,0.02052,1e-05,3.61185]
[1777170211473,47.14,77557.02,0.0,0.02052,1e-05,3.61182]
[1777170218164,47.13,77556.74,0.0,0.0205,1e-05,3.60908]
[1777170219377,47.13,77556.74,0.0,0.0205,1e-05,3.60908]
[1777170220515,47.13,77556.74,0.0,0.0205,1e-05,3.60905]
[1777170227193,47.13,77557.19,0.0,0.02051,1e-05,3.60996]
[1777170228359,47.13,77557.19,0.0,0.02051,1e-05,3.60993]
[1777170234282,47.13,77546.04,0.0,0.02034,1e-05,3.58543]
[1777170239321,47.13,77538.71,0.0,0.02024,1e-05,3.56948]
[1777170244356,47.13,77539.26,0.0,0.02025,1e-05,3.57095]
[1777170251407,47.14,77539.59,0.0,0.02026,1e-05,3.57212]
[1777170254913,47.14,77539.59,0.0,0.02026,1e-05,3.57212]
[1777170256048,47.14,77539.63,0.0,0.02026,1e-05,3.57245]
[1777170261983,47.14,77539.7,0.0,0.02026,1e-05,3.57267]
[1777170263158,47.14,77539.7,0.0,0.02026,1e-05,3.57298]
[1777170274568,47.14,77539.66,0.0,0.02026,1e-05,3.57172]
[1777170276676,47.14,77539.66,0.0,0.02026,1e-05,3.57172]
[1777170280204,47.14,77539.67,0.0,0.02026,1e-05,3.57203]
[1777170286888,47.14,77539.64,0.0,0.02026,1e-05,3.5721]
[1777170288081,47.14,77539.64,0.0,0.02026,1e-05,3.57253]
[1777170294374,47.14,77539.64,0.0,0.02026,1e-05,3.57281]
[1777170294445,47.14,77539.64,0.0,0.02026,1e-05,3.57281]
[1777170295727,47.15,77577.12,0.0,0.02081,1e-05,3.65526]
[1777170300762,47.14,77584.0,0.0,0.0209,1e-05,3.66998]
[1777170305797,47.14,77580.85,0.0,0.02085,1e-05,3.66257]
[1777170310832,47.14,77583.15,0.0,0.02088,1e-05,3.66723]
[1777170311824,47.14,77583.15,0.0,0.02088,1e-05,3.66723]
[1777170316874,47.14,77582.96,0.0,0.02088,1e-05,3.66625]
[1777170322793,47.14,77583.13,0.0,0.02088,1e-05,3.66635]
[1777170327951,47.14,77582.9,0.0,0.02087,1e-05,3.66509]
[1777170332986,47.13,77584.22,0.0,0.02088,1e-05,3.66549]
[1777170338021,47.13,77583.87,0.0,0.02087,1e-05,3.66425]
[1777170343056,47.13,77583.76,0.0,0.02086,1e-05,3.66354]
[1777170348092,47.13,77583.82,0.0,0.02086,1e-05,3.66322]
[1777170350451,47.13,77583.32,0.0,0.02085,1e-05,3.66202]
[1777170351595,47.13,77583.46,0.0,0.02085,1e-05,3.66225]
[1777170357154,47.13,77583.64,0.0,0.02085,1e-05,3.66202]
[1777170362190,47.13,77584.12,0.0,0.02086,1e-05,3.66263]
[1777170367225,47.13,77582.89,0.0,0.02084,1e-05,3.65947]
[1777170372259,47.12,77583.78,0.0,0.02085,1e-05,3.661]
[1777170374352,47.12,77583.78,0.0,0.02085,1e-05,3.661]
[1777170375488,47.12,77583.58,0.0,0.02084,1e-05,3.66038]
[1777170383337,47.12,77584.41,0.0,0.02085,1e-05,3.66143]
[1777170388372,47.12,77585.1,0.0,0.02086,1e-05,3.66252]
[1777170393407,47.12,77584.49,0.0,0.02083,1e-05,3.65867]
[1777170398442,47.12,77586.13,0.0,0.02085,1e-05,3.66188]
[1777170403477,47.12,77586.02,0.0,0.02085,1e-05,3.6612]
[1777170408512,47.11,77586.54,0.0,0.02085,1e-05,3.66192]
[1777170414553,47.11,77586.31,0.0,0.02085,1e-05,3.66081]
[1777170424624,47.11,77586.35,0.0,0.02084,1e-05,3.66006]
[1777170429659,47.11,77586.38,0.0,0.02084,1e-05,3.65972]
[1777170435701,47.11,77586.76,0.0,0.02084,1e-05,3.66006]
[1777170439372,47.11,77586.52,0.0,0.02084,1e-05,3.65937]
[1777170444764,47.11,77586.5,0.0,0.02083,1e-05,3.65876]
[1777170448157,47.11,77586.5,0.0,0.02083,1e-05,3.65876]
[1777170449260,47.1,77586.5,0.0,0.02083,1e-05,3.65853]
[1777170454833,47.1,77586.48,0.0,0.02082,1e-05,3.65588]
[1777170455907,47.1,77586.48,0.0,0.02082,1e-05,3.65588]
[1777170462545,47.1,77586.35,0.0,0.02081,1e-05,3.65515]
[1777170462994,47.1,77586.35,0.0,0.02081,1e-05,3.65515]
[1777170463943,47.1,77586.52,0.0,0.02081,1e-05,3.65538]
[1777170464734,47.1,77586.65,0.0,0.02081,1e-05,3.65504]
[1777170469939,47.09,77586.48,0.0,0.02079,1e-05,3.65148]
[1777170473933,47.09,77586.48,0.0,0.02079,1e-05,3.65148]
[1777170476782,47.08,77586.48,0.0,0.02076,1e-05,3.6484]
[1777170478094,47.08,77586.48,0.0,0.02076,1e-05,3.64718]
[1777170484048,47.07,77586.28,0.0,0.02075,1e-05,3.6458]
[1777170490089,47.07,77586.05,0.0,0.02074,1e-05,3.64498]
[1777170491371,47.07,77586.05,0.0,0.02074,1e-05,3.64498]
[1777170497139,47.07,77586.04,0.0,0.02074,1e-05,3.6446]
[1777170502175,47.07,77586.12,0.0,0.02074,1e-05,3.64453]
[1777170504191,47.07,77586.31,0.0,0.02074,1e-05,3.6449]
[1777170504247,47.07,77586.31,0.0,0.02074,1e-05,3.6449]
[1777170505235,47.07,77586.31,0.0,0.02074,1e-05,3.6449]
[1777170510267,47.07,77582.7,0.0,0.02069,1e-05,3.63663]
[1777170515302,47.07,77582.73,0.0,0.02068,1e-05,3.63447]
[1777170518954,47.07,77582.78,0.0,0.02068,1e-05,3.63451]
[1777170525372,47.07,77582.36,0.0,0.02067,1e-05,3.63332]
[1777170527207,47.07,77582.36,0.0,0.02067,1e-05,3.63332]
[1777170537148,47.06,77580.75,0.0,0.02062,1e-05,3.62681]
[1777170537158,47.06,77580.75,0.0,0.02062,1e-05,3.62681]
[1777170538293,47.05,77580.75,0.0,0.02061,1e-05,3.62394]
[1777170544505,47.04,77581.0,0.0,0.02058,1e-05,3.62052]
[1777170547815,47.04,77581.0,0.0,0.02058,1e-05,3.62052]
[1777170548974,47.03,77581.0,0.0,0.02057,1e-05,3.61827]
[1777170555582,47.02,77580.02,0.0,0.02053,1e-05,3.61222]
[1777170561625,47.01,77580.04,0.0,0.0205,1e-05,3.60898]
[1777170566660,47.0,77581.64,0.0,0.02051,1e-05,3.60978]
[1777170572702,46.99,77585.05,0.0,0.02052,1e-05,3.61138]
[1777170577737,46.98,77583.0,0.0,0.02047,1e-05,3.60416]
[1777170582772,46.97,77581.67,0.0,0.02044,1e-05,3.59861]
[1777170588814,46.96,77581.49,0.0,0.02041,1e-05,3.5951]
[1777170594845,46.96,77581.79,0.0,0.02041,1e-05,3.59473]
[1777170600862,46.95,77581.81,0.0,0.02038,1e-05,3.59069]
[1777170605976,46.94,77582.64,0.0,0.02037,1e-05,3.58899]
[1777170615039,46.92,77582.32,0.0,0.02034,1e-05,3.58381]
[1777170620073,46.92,77581.87,0.0,0.02032,1e-05,3.58038]
[1777170625109,46.91,77582.35,0.0,0.02031,1e-05,3.57902]
[1777170632158,46.9,77582.15,0.0,0.02027,1e-05,3.57321]
[1777170639207,46.89,77582.35,0.0,0.02025,1e-05,3.57037]
[1777170645249,46.88,77582.16,0.0,0.02023,1e-05,3.56719]
[1777170655319,46.87,77582.44,0.0,0.0202,1e-05,3.56325]
[1777170661362,46.86,77582.43,0.0,0.02019,1e-05,3.56054]
[1777170666396,46.85,77582.25,0.0,0.02017,1e-05,3.55794]
[1777170672860,46.85,77582.37,0.0,0.02017,1e-05,3.55777]
[1777170673995,46.84,77582.37,0.0,0.02015,1e-05,3.55515]
[1777170677664,46.84,77582.34,0.0,0.02015,1e-05,3.55465]
[1777170684522,46.83,77582.3,0.0,0.02012,1e-05,3.55028]
[1777170689424,46.83,77582.3,0.0,0.02012,1e-05,3.55028]
[1777170694592,46.81,77582.32,0.0,0.02008,1e-05,3.54411]
[1777170706024,46.81,77582.39,0.0,0.02007,1e-05,3.54344]
[1777170707217,46.8,77582.39,0.0,0.02005,1e-05,3.53938]
[1777170716747,46.79,77582.68,0.0,0.02002,1e-05,3.53603]
[1777170723798,46.78,77582.73,0.0,0.02001,1e-05,3.5334]
[1777170728832,46.77,77583.11,0.0,0.02,1e-05,3.53229]
[1777170733867,46.77,77583.4,0.0,0.01999,1e-05,3.53061]
[1777170738903,46.76,77587.23,0.0,0.02003,1e-05,3.537]
[1777170743938,46.75,77587.52,0.0,0.02002,1e-05,3.53568]
[1777170748973,46.75,77601.42,0.0,0.0202,1e-05,3.564]
[1777170754008,46.73,77606.43,0.0,0.02023,1e-05,3.56694]
[1777170759043,46.72,77601.73,0.0,0.02014,1e-05,3.55454]
[1777170764079,46.66,77600.55,0.0,0.02,1e-05,3.53303]
[1777170769115,46.61,77599.7,0.0,0.01988,1e-05,3.51449]
[1777170771449,46.61,77599.46,0.0,0.01987,1e-05,3.51366]
[1777170777170,46.61,77599.53,0.0,0.01988,1e-05,3.51437]
[1777170779670,46.62,77599.87,0.0,0.01988,1e-05,3.51559]
[1777170780810,46.62,77599.82,0.0,0.01989,1e-05,3.51571]
[1777170786233,46.62,77600.18,0.0,0.0199,1e-05,3.5179]
[1777170791268,46.62,77600.02,0.0,0.01991,1e-05,3.51871]
[1777170796303,46.63,77598.42,0.0,0.0199,1e-05,3.51852]
[1777170801338,46.66,77595.99,0.0,0.01993,1e-05,3.52267]
[1777170806373,46.69,77595.6,0.0,0.01997,1e-05,3.52886]
[1777170811408,46.69,77594.83,0.0,0.01996,1e-05,3.52623]
[1777170816443,46.69,77595.09,0.0,0.01997,1e-05,3.52788]
[1777170821478,46.7,77595.2,0.0,0.01998,1e-05,3.52918]
[1777170825008,46.7,77595.23,0.0,0.01998,1e-05,3.52968]
[1777170826073,46.7,77595.36,0.0,0.01999,1e-05,3.53038]
[1777170834569,46.7,77595.2,0.0,0.02,1e-05,3.53193]
[1777170839604,46.71,77595.21,0.0,0.02,1e-05,3.53299]
[1777170842071,46.71,77595.21,0.0,0.02,1e-05,3.53299]
[1777170847660,46.7,77585.26,0.0,0.01986,1e-05,3.51049]
[1777170850767,46.7,77585.26,0.0,0.01986,1e-05,3.51049]
[1777170856723,46.7,77585.54,0.0,0.01984,1e-05,3.50834]
[1777170863260,46.69,77589.83,0.0,0.0199,1e-05,3.51635]
[1777170869814,46.68,77589.86,0.0,0.01988,1e-05,3.51347]
[1777170875879,46.68,77589.55,0.0,0.01985,1e-05,3.50946]
[1777170880182,46.67,77587.78,0.0,0.01982,1e-05,3.504]
[1777170885926,46.67,77586.62,0.0,0.01979,1e-05,3.49929]
[1777170886933,46.67,77587.07,0.0,0.01979,1e-05,3.49996]
[1777170891116,46.66,77586.75,0.0,0.01978,1e-05,3.49834]
[1777170897005,46.66,77585.59,0.0,0.01975,1e-05,3.49367]
[1777170902040,46.65,77583.96,0.0,0.01972,1e-05,3.48866]
[1777170902821,46.65,77583.96,0.0,0.01972,1e-05,3.48866]
[1777170908083,46.65,77584.2,0.0,0.0197,1e-05,3.48712]
[1777170913117,46.64,77584.32,0.0,0.0197,1e-05,3.48593]
[1777170917786,46.64,77584.25,0.0,0.01969,1e-05,3.48463]
[1777170925201,46.63,77583.59,0.0,0.01966,1e-05,3.48094]
[1777170931243,46.62,77583.54,0.0,0.01964,1e-05,3.47714]
[1777170934677,46.62,77583.9,0.0,0.01964,1e-05,3.47709]
[1777170941315,46.62,77583.46,0.0,0.01962,1e-05,3.47422]
[1777170946349,46.61,77583.5,0.0,0.01961,1e-05,3.47296]
[1777170949153,46.61,77583.67,0.0,0.01961,1e-05,3.47279]
[1777170950207,46.61,77584.01,0.0,0.01962,1e-05,3.47325]
[1777170956420,46.6,77583.84,0.0,0.0196,1e-05,3.47103]
[1777170962463,46.6,77583.94,0.0,0.01959,1e-05,3.46968]
[1777170967544,46.6,77583.94,0.0,0.01958,1e-05,3.46865]
[1777170968606,46.6,77583.68,0.0,0.01958,1e-05,3.46783]
[1777170974547,46.59,77583.84,0.0,0.01957,1e-05,3.4664]
[1777170980265,46.59,77583.81,0.0,0.01956,1e-05,3.46558]
[1777170981392,46.58,77583.97,0.0,0.01956,1e-05,3.46517]
[1777170986631,46.58,77574.45,0.0,0.01942,1e-05,3.44337]
[1777170992673,46.58,77573.97,0.0,0.01939,1e-05,3.43909]
[1777170997708,46.57,77574.23,0.0,0.01939,1e-05,3.4386]
[1777171002742,46.57,77576.41,0.0,0.01941,1e-05,3.44218]
[1777171008785,46.57,77576.54,0.0,0.01941,1e-05,3.44116]
[1777171013820,46.56,77576.55,0.0,0.0194,1e-05,3.4401]
[1777171019862,46.56,77576.35,0.0,0.01939,1e-05,3.43839]
[1777171024897,46.56,77576.01,0.0,0.01938,1e-05,3.43659]
[1777171031946,46.55,77576.37,0.0,0.01937,1e-05,3.43588]
[1777171037063,46.55,77576.78,0.0,0.01937,1e-05,3.43591]
[1777171038126,46.55,77576.31,0.0,0.01936,1e-05,3.4347]
[1777171044099,46.55,77576.56,0.0,0.01936,1e-05,3.43481]
[1777171045179,46.54,77576.56,0.0,0.01936,1e-05,3.43377]
[1777171051132,46.54,77576.55,0.0,0.01935,1e-05,3.43312]
[1777171052237,46.54,77576.55,0.0,0.01934,1e-05,3.43032]
[1777171059136,46.53,77576.46,0.0,0.01933,1e-05,3.42851]
[1777171064172,46.53,77576.33,0.0,0.01932,1e-05,3.42725]
[1777171069025,46.53,77576.33,0.0,0.01932,1e-05,3.42725]
[1777171070124,46.53,77576.4,0.0,0.01931,1e-05,3.42642]
[1777171077264,46.52,77576.68,0.0,0.0193,1e-05,3.42528]
[1777171082299,46.52,77576.66,0.0,0.0193,1e-05,3.42429]
[1777171087334,46.52,77576.43,0.0,0.01929,1e-05,3.42285]
[1777171095390,46.51,77576.05,0.0,0.01927,1e-05,3.42056]
[1777171101432,46.51,77575.3,0.0,0.01925,1e-05,3.41787]
[1777171107474,46.5,77575.13,0.0,0.01925,1e-05,3.41645]
[1777171112509,46.5,77575.12,0.0,0.01923,1e-05,3.41356]
[1777171118551,46.5,77575.76,0.0,0.01923,1e-05,3.4139]
[1777171123586,46.5,77575.67,0.0,0.01922,1e-05,3.41286]
[1777171129628,46.49,77575.58,0.0,0.01922,1e-05,3.41165]
[1777171134664,46.49,77575.69,0.0,0.01921,1e-05,3.41104]
[1777171139697,46.49,77575.81,0.0,0.01921,1e-05,3.41047]
[1777171144733,46.49,77575.66,0.0,0.0192,1e-05,3.40932]
[1777171151782,46.48,77575.69,0.0,0.01919,1e-05,3.40824]
[1777171156345,46.48,77575.69,0.0,0.01919,1e-05,3.40792]
[1777171157436,46.48,77575.87,0.0,0.01919,1e-05,3.40782]
[1777171162860,46.48,77575.75,0.0,0.01918,1e-05,3.40659]
[1777171163408,46.48,77575.75,0.0,0.01918,1e-05,3.40659]
[1777171164465,46.48,77575.75,0.0,0.01918,1e-05,3.40643]
[1777171170915,46.47,77575.41,0.0,0.01917,1e-05,3.4046]
[1777171176958,46.47,77575.38,0.0,0.01915,1e-05,3.40163]
[1777171181993,46.47,77575.44,0.0,0.01915,1e-05,3.401]
[1777171185111,46.47,77575.66,0.0,0.01915,1e-05,3.40117]
[1777171186222,46.47,77575.83,0.0,0.01915,1e-05,3.40138]
[1777171192148,46.46,77575.69,0.0,0.01914,1e-05,3.40018]
[1777171193218,46.46,77575.84,0.0,0.01914,1e-05,3.40035]
[1777171199118,46.46,77575.64,0.0,0.01913,1e-05,3.39889]
[1777171204151,46.46,77576.01,0.0,0.01913,1e-05,3.39895]
[1777171211441,46.45,77576.25,0.0,0.01913,1e-05,3.39888]
[1777171212525,46.45,77576.25,0.0,0.01913,1e-05,3.39831]
[1777171218249,46.45,77576.06,0.0,0.01912,1e-05,3.39705]
[1777171224291,46.45,77576.17,0.0,0.01912,1e-05,3.39645]
[1777171229326,46.45,77576.06,0.0,0.01911,1e-05,3.39552]
[1777171235713,46.44,77576.12,0.0,0.0191,1e-05,3.39313]
[1777171236849,46.44,77576.12,0.0,0.0191,1e-05,3.39273]
[1777171243424,46.44,77575.61,0.0,0.01908,1e-05,3.3906]
[1777171248459,46.44,77568.74,0.0,0.01898,1e-05,3.37547]
[1777171253494,46.44,77565.7,0.0,0.01894,1e-05,3.36861]
[1777171258529,46.43,77565.82,0.0,0.01894,1e-05,3.36846]
[1777171263564,46.43,77565.4,0.0,0.01893,1e-05,3.36719]
[1777171268599,46.43,77565.16,0.0,0.01892,1e-05,3.36631]
[1777171272935,46.43,77565.43,0.0,0.01893,1e-05,3.36667]
[1777171274840,46.43,77565.19,0.0,0.01892,1e-05,3.36615]
[1777171280501,46.43,77565.49,0.0,0.01892,1e-05,3.36649]
[1777171286725,46.43,77565.42,0.0,0.01892,1e-05,3.36588]
[1777171292767,46.43,77562.86,0.0,0.01887,1e-05,3.35817]
[1777171297802,46.43,77555.46,0.0,0.01877,1e-05,3.34239]
[1777171302837,46.43,77554.21,0.0,0.01875,1e-05,3.33963]
[1777171303026,46.43,77554.21,0.0,0.01875,1e-05,3.33963]
[1777171304181,46.43,77554.19,0.0,0.01875,1e-05,3.33957]
[1777171310893,46.43,77553.8,0.0,0.01875,1e-05,3.33858]
[1777171316935,46.43,77553.49,0.0,0.01874,1e-05,3.33778]
[1777171320691,46.43,77553.21,0.0,0.01874,1e-05,3.33714]
[1777171321737,46.43,77553.21,0.0,0.01874,1e-05,3.3371]
[1777171327006,46.43,77550.82,0.0,0.0187,1e-05,3.33195]
[1777171332040,46.43,77546.53,0.0,0.01864,1e-05,3.3229]
[1777171338083,46.42,77545.7,0.0,0.01863,1e-05,3.3211]
[1777171344125,46.42,77546.01,0.0,0.01864,1e-05,3.32169]
[1777171346544,46.42,77546.01,0.0,0.01864,1e-05,3.32169]
[1777171347602,46.42,77546.02,0.0,0.01864,1e-05,3.32168]
[1777171354195,46.42,77547.0,0.0,0.01864,1e-05,3.32166]
[1777171361244,46.42,77546.86,0.0,0.01864,1e-05,3.32123]
[1777171366279,46.42,77547.19,0.0,0.01864,1e-05,3.32181]
[1777171372894,46.42,77546.91,0.0,0.01864,1e-05,3.32113]
[1777171374024,46.42,77547.15,0.0,0.01864,1e-05,3.32156]
[1777171379370,46.42,77551.53,0.0,0.0187,1e-05,3.33053]
[1777171384405,46.42,77554.28,0.0,0.01873,1e-05,3.33606]
[1777171394475,46.42,77553.53,0.0,0.01872,1e-05,3.33399]
[1777171399510,46.42,77548.43,0.0,0.01865,1e-05,3.32315]
[1777171404545,46.42,77547.62,0.0,0.01864,1e-05,3.32135]
[1777171409584,46.42,77547.58,0.0,0.01864,1e-05,3.32117]
[1777171416633,46.42,77547.8,0.0,0.01863,1e-05,3.31959]
[1777171422675,46.42,77547.62,0.0,0.01862,1e-05,3.31915]
[1777171430732,46.42,77547.64,0.0,0.01862,1e-05,3.31912]
[1777171435767,46.42,77547.6,0.0,0.01862,1e-05,3.31899]
[1777171441809,46.42,77547.29,0.0,0.01862,1e-05,3.31829]
[1777171446844,46.42,77547.32,0.0,0.01862,1e-05,3.31832]
[1777171451879,46.42,77546.34,0.0,0.01861,1e-05,3.31625]
[1777171458928,46.42,77546.64,0.0,0.01861,1e-05,3.31685]
[1777171469866,46.42,77547.08,0.0,0.01862,1e-05,3.31776]
[1777171470956,46.42,77547.08,0.0,0.01862,1e-05,3.3177]
[1777171476049,46.42,77547.28,0.0,0.01861,1e-05,3.31615]
[1777171482091,46.42,77547.02,0.0,0.0186,1e-05,3.31558]
[1777171487126,46.42,77546.81,0.0,0.0186,1e-05,3.31513]
[1777171496189,46.42,77546.56,0.0,0.0186,1e-05,3.31458]
[1777171501224,46.42,77543.6,0.0,0.01856,1e-05,3.30843]
[1777171506260,46.42,77542.77,0.0,0.01855,1e-05,3.30673]
[1777171511295,46.42,77539.96,0.0,0.01851,1e-05,3.30098]
[1777171516329,46.42,77539.75,0.0,0.01851,1e-05,3.30067]
[1777171521364,46.42,77538.09,0.0,0.01849,1e-05,3.29737]
[1777171526401,46.42,77537.71,0.0,0.01848,1e-05,3.29676]
[1777171531436,46.42,77536.64,0.0,0.01846,1e-05,3.29281]
[1777171536471,46.42,77536.69,0.0,0.01846,1e-05,3.29315]
[1777171541506,46.42,77535.87,0.0,0.01845,1e-05,3.2917]
[1777171547548,46.42,77535.87,0.0,0.01845,1e-05,3.29201]
[1777171552583,46.42,77536.27,0.0,0.01846,1e-05,3.29309]
[1777171557618,46.42,77536.65,0.0,0.01847,1e-05,3.29412]
[1777171563662,46.42,77536.55,0.0,0.01847,1e-05,3.29419]
[1777171568697,46.43,77535.42,0.0,0.01845,1e-05,3.29207]
[1777171574739,46.43,77535.42,0.0,0.01846,1e-05,3.29241]
[1777171579774,46.43,77532.92,0.0,0.01842,1e-05,3.28746]
[1777171584810,46.43,77526.74,0.0,0.01834,1e-05,3.27503]
[1777171589845,46.43,77526.77,0.0,0.01835,1e-05,3.27552]
[1777171594881,46.43,77526.16,0.0,0.01833,1e-05,3.27278]
[1777171599916,46.43,77526.52,0.0,0.01834,1e-05,3.27398]
[1777171603945,46.43,77526.52,0.0,0.01834,1e-05,3.27398]
[1777171605048,46.43,77526.52,0.0,0.01834,1e-05,3.27433]
[1777171610945,46.44,77526.5,0.0,0.01835,1e-05,3.27482]
[1777171612047,46.44,77526.5,0.0,0.01835,1e-05,3.27491]
[1777171618068,46.44,77511.24,0.0,0.01816,1e-05,3.24543]
[1777171623103,46.46,77501.79,0.0,0.01807,1e-05,3.23197]
[1777171628141,46.48,77502.15,0.0,0.01812,1e-05,3.23902]
[1777171633175,46.49,77501.09,0.0,0.01812,1e-05,3.23891]
[1777171638210,46.49,77500.37,0.0,0.01811,1e-05,3.23814]
[1777171643245,46.49,77500.14,0.0,0.01811,1e-05,3.23836]
[1777171648280,46.49,77503.16,0.0,0.01816,1e-05,3.24522]
[1777171654321,46.5,77507.2,0.0,0.01821,1e-05,3.25227]
[1777171659357,46.5,77507.23,0.0,0.01821,1e-05,3.25289]
[1777171664392,46.5,77507.29,0.0,0.01821,1e-05,3.25356]
[1777171669426,46.5,77512.66,0.0,0.01829,1e-05,3.26515]
[1777171674462,46.5,77516.47,0.0,0.01834,1e-05,3.27342]
[1777171679497,46.5,77516.16,0.0,0.01834,1e-05,3.27317]
[1777171684532,46.51,77516.24,0.0,0.01834,1e-05,3.27376]
[1777171691581,46.51,77516.77,0.0,0.01835,1e-05,3.27543]
[1777171697623,46.51,77516.9,0.0,0.01836,1e-05,3.27618]
[1777171707693,46.51,77516.9,0.0,0.01836,1e-05,3.27697]
[1777171712158,46.51,77516.9,0.0,0.01836,1e-05,3.27697]
[1777171713246,46.51,77516.9,0.0,0.01836,1e-05,3.27543]
[1777171721882,46.51,77516.9,0.0,0.01836,1e-05,3.27583]
[1777171722958,46.52,77516.9,0.0,0.01836,1e-05,3.27623]
[1777171730855,46.52,77524.77,0.0,0.01847,1e-05,3.29298]
[1777171735890,46.52,77525.76,0.0,0.01849,1e-05,3.29528]
[1777171739627,46.52,77525.5,0.0,0.01848,1e-05,3.29487]
[1777171740758,46.52,77525.5,0.0,0.01848,1e-05,3.29491]
[1777171746665,46.52,77526.01,0.0,0.01849,1e-05,3.29627]
[1777171747724,46.52,77526.01,0.0,0.01849,1e-05,3.29627]
[1777171753685,46.52,77525.9,0.0,0.01849,1e-05,3.29629]
[1777171754823,46.52,77525.9,0.0,0.01849,1e-05,3.29633]
[1777171761064,46.52,77526.66,0.0,0.0185,1e-05,3.29823]
[1777171764907,46.52,77526.38,0.0,0.0185,1e-05,3.29772]
[1777171766026,46.52,77526.38,0.0,0.0185,1e-05,3.2978]
[1777171771942,46.52,77526.38,0.0,0.0185,1e-05,3.29784]
[1777171772081,46.52,77526.38,0.0,0.0185,1e-05,3.29784]
[1777171773030,46.52,77526.38,0.0,0.01849,1e-05,3.29613]
[1777171780198,46.52,77516.3,0.0,0.01836,1e-05,3.27569]
[1777171785233,46.52,77516.7,0.0,0.01837,1e-05,3.2769]
[1777171790269,46.53,77516.75,0.0,0.01837,1e-05,3.27737]
[1777171802352,46.53,77517.07,0.0,0.01838,1e-05,3.27889]
[1777171807387,46.53,77517.21,0.0,0.01839,1e-05,3.27952]
[1777171819471,46.53,77520.49,0.0,0.01844,1e-05,3.2871]
[1777171825513,46.53,77522.75,0.0,0.01847,1e-05,3.29206]
[1777171838604,46.54,77522.82,0.0,0.01846,1e-05,3.29084]
[1777171847667,46.54,77522.97,0.0,0.01847,1e-05,3.29157]
[1777171852702,46.54,77522.78,0.0,0.01847,1e-05,3.2914]
[1777171862773,46.54,77522.78,0.0,0.01847,1e-05,3.29185]
[1777171867807,46.54,77522.91,0.0,0.01847,1e-05,3.29234]
[1777171875863,46.54,77523.02,0.0,0.01848,1e-05,3.29292]
[1777171882956,46.54,77526.85,0.0,0.01853,1e-05,3.30115]
[1777171887991,46.54,77532.99,0.0,0.01861,1e-05,3.31399]
[1777171893028,46.54,77532.24,0.0,0.01859,1e-05,3.31049]
[1777171898063,46.54,77532.89,0.0,0.0186,1e-05,3.31185]
[1777171903098,46.54,77532.86,0.0,0.0186,1e-05,3.31177]
[1777171908133,46.54,77531.73,0.0,0.01858,1e-05,3.3094]
[1777171915182,46.54,77531.83,0.0,0.01858,1e-05,3.30959]
[1777171920217,46.54,77532.17,0.0,0.01859,1e-05,3.31027]
[1777171925252,46.54,77536.81,0.0,0.01865,1e-05,3.31986]
[1777171930287,46.54,77537.21,0.0,0.01866,1e-05,3.32058]
[1777171935322,46.54,77540.96,0.0,0.01871,1e-05,3.32831]
[1777171942371,46.54,77540.71,0.0,0.0187,1e-05,3.32765]
[1777171947166,46.54,77540.71,0.0,0.0187,1e-05,3.32765]
[1777171948219,46.54,77540.9,0.0,0.0187,1e-05,3.32798]
[1777171954455,46.54,77542.33,0.0,0.01871,1e-05,3.32897]
[1777171960497,46.54,77542.65,0.0,0.01872,1e-05,3.3296]
[1777171962802,46.54,77542.48,0.0,0.01871,1e-05,3.32923]
[1777171963922,46.54,77542.61,0.0,0.01872,1e-05,3.32949]
[1777171970567,46.54,77542.61,0.0,0.01872,1e-05,3.32942]
[1777171971277,46.54,77542.61,0.0,0.01872,1e-05,3.32942]
[1777171972315,46.54,77542.61,0.0,0.01872,1e-05,3.32941]
[1777171977616,46.54,77542.57,0.0,0.01871,1e-05,3.32926]
[1777171980059,46.54,77542.55,0.0,0.01871,1e-05,3.32919]
[1777171981133,46.54,77542.62,0.0,0.01871,1e-05,3.32932]
[1777171986679,46.54,77542.63,0.0,0.01871,1e-05,3.32925]
[1777171987084,46.54,77542.63,0.0,0.01871,1e-05,3.32925]
[1777171988174,46.54,77542.67,0.0,0.01871,1e-05,3.32932]
[1777171994123,46.54,77542.67,0.0,0.01871,1e-05,3.32931]
[1777171995173,46.54,77542.67,0.0,0.01871,1e-05,3.32923]
[1777172000776,46.54,77542.89,0.0,0.01872,1e-05,3.32959]
[1777172006820,46.54,77542.82,0.0,0.01871,1e-05,3.32936]
[1777172011855,46.54,77543.05,0.0,0.01871,1e-05,3.32784]
[1777172016891,46.54,77537.66,0.0,0.01863,1e-05,3.3166]
[1777172021925,46.54,77537.58,0.0,0.01863,1e-05,3.3165]
[1777172026961,46.54,77537.68,0.0,0.01864,1e-05,3.31677]
[1777172031996,46.54,77537.51,0.0,0.01863,1e-05,3.31649]
[1777172037030,46.54,77538.79,0.0,0.01865,1e-05,3.31923]
[1777172043459,46.54,77539.09,0.0,0.01866,1e-05,3.31989]
[1777172049114,46.54,77539.21,0.0,0.01866,1e-05,3.32028]
[1777172059187,46.54,77537.94,0.0,0.01864,1e-05,3.31783]
[1777172066705,46.54,77537.95,0.0,0.01864,1e-05,3.31787]
[1777172067777,46.54,77537.95,0.0,0.01864,1e-05,3.31802]
[1777172075306,46.54,77537.84,0.0,0.01863,1e-05,3.31607]
[1777172080341,46.54,77529.27,0.0,0.01852,1e-05,3.29842]
[1777172085376,46.54,77529.32,0.0,0.01852,1e-05,3.29882]
[1777172091418,46.54,77528.71,0.0,0.01852,1e-05,3.2979]
[1777172096453,46.54,77534.83,0.0,0.0186,1e-05,3.31091]
[1777172101490,46.54,77536.49,0.0,0.01862,1e-05,3.31454]
[1777172106525,46.55,77520.36,0.0,0.01841,1e-05,3.2814]
[1777172111560,46.55,77520.67,0.0,0.01842,1e-05,3.28247]
[1777172116595,46.55,77516.0,0.0,0.01836,1e-05,3.27327]
[1777172121631,46.55,77516.02,0.0,0.01836,1e-05,3.27379]
[1777172126666,46.55,77515.67,0.0,0.01836,1e-05,3.27353]
[1777172131701,46.55,77515.59,0.0,0.01835,1e-05,3.27189]
[1777172138750,46.56,77515.6,0.0,0.01835,1e-05,3.27255]
[1777172144792,46.56,77515.72,0.0,0.01836,1e-05,3.27331]
[1777172150699,46.56,77515.72,0.0,0.01836,1e-05,3.27331]
[1777172150711,46.56,77515.72,0.0,0.01836,1e-05,3.27331]
[1777172151836,46.56,77515.72,0.0,0.01836,1e-05,3.27382]
[1777172157883,46.56,77518.2,0.0,0.0184,1e-05,3.27952]
[1777172162918,46.56,77517.7,0.0,0.0184,1e-05,3.27885]
[1777172168960,46.56,77521.17,0.0,0.01844,1e-05,3.28645]
[1777172179030,46.56,77521.29,0.0,0.01845,1e-05,3.28729]
[1777172184064,46.57,77521.5,0.0,0.01845,1e-05,3.288]
[1777172189100,46.57,77521.5,0.0,0.01846,1e-05,3.28827]
[1777172197820,46.57,77521.45,0.0,0.01845,1e-05,3.28639]
[1777172204096,46.57,77521.35,0.0,0.01845,1e-05,3.28658]
[1777172209240,46.57,77523.54,0.0,0.01848,1e-05,3.29166]
[1777172214274,46.57,77523.5,0.0,0.01848,1e-05,3.29181]
[1777172216758,46.57,77523.5,0.0,0.01848,1e-05,3.29181]
[1777172217829,46.57,77523.47,0.0,0.01848,1e-05,3.29189]
[1777172226359,46.57,77521.68,0.0,0.01846,1e-05,3.28864]
[1777172231394,46.57,77521.23,0.0,0.01846,1e-05,3.28797]
[1777172238443,46.57,77520.61,0.0,0.01845,1e-05,3.28713]
[1777172244484,46.58,77520.97,0.0,0.01846,1e-05,3.2882]
[1777172249983,46.58,77520.97,0.0,0.01846,1e-05,3.2882]
[1777172251041,46.58,77520.97,0.0,0.01846,1e-05,3.28847]
[1777172256569,46.58,77520.74,0.0,0.01845,1e-05,3.28645]
[1777172261605,46.58,77520.9,0.0,0.01845,1e-05,3.28708]
[1777172266640,46.58,77521.32,0.0,0.01846,1e-05,3.28823]
[1777172271675,46.58,77521.45,0.0,0.01846,1e-05,3.28879]
[1777172278724,46.58,77521.57,0.0,0.01847,1e-05,3.28942]
[1777172286780,46.58,77521.03,0.0,0.01846,1e-05,3.28874]
[1777172291815,46.58,77521.49,0.0,0.01847,1e-05,3.28998]
[1777172296850,46.59,77520.98,0.0,0.01847,1e-05,3.28919]
[1777172301885,46.59,77521.37,0.0,0.01847,1e-05,3.29028]
[1777172306920,46.59,77522.11,0.0,0.01849,1e-05,3.29208]
[1777172314975,46.59,77521.99,0.0,0.01848,1e-05,3.29032]
[1777172322025,46.59,77521.89,0.0,0.01848,1e-05,3.29051]
[1777172330081,46.59,77521.69,0.0,0.01848,1e-05,3.29057]
[1777172337130,46.59,77520.34,0.0,0.01846,1e-05,3.28821]
[1777172345186,46.59,77520.32,0.0,0.01847,1e-05,3.28868]
[1777172350221,46.6,77520.75,0.0,0.01847,1e-05,3.28988]
[1777172355257,46.6,77521.84,0.0,0.01849,1e-05,3.29243]
[1777172360291,46.6,77521.49,0.0,0.01849,1e-05,3.29199]
[1777172366334,46.6,77521.64,0.0,0.01849,1e-05,3.29265]
[1777172372349,46.6,77521.67,0.0,0.01849,1e-05,3.29283]
[1777172372357,46.6,77521.67,0.0,0.01849,1e-05,3.29283]
[1777172373417,46.6,77521.67,0.0,0.01848,1e-05,3.29111]
[1777172380440,46.61,77522.03,0.0,0.01851,1e-05,3.29482]
[1777172387604,46.61,77522.03,0.0,0.01851,1e-05,3.29482]
[1777172388669,46.61,77522.03,0.0,0.01852,1e-05,3.29616]
[1777172394539,46.61,77523.35,0.0,0.01854,1e-05,3.29916]
[1777172397560,46.62,77540.82,0.0,0.01878,1e-05,3.33607]
[1777172402595,46.62,77539.27,0.0,0.01875,1e-05,3.33276]
[1777172407630,46.61,77529.61,0.0,0.01862,1e-05,3.31253]
[1777172412664,46.62,77530.37,0.0,0.01863,1e-05,3.31419]
[1777172419555,46.62,77529.68,0.0,0.01863,1e-05,3.3128]
[1777172424749,46.62,77528.39,0.0,0.01861,1e-05,3.31033]
[1777172429784,46.62,77527.97,0.0,0.0186,1e-05,3.30957]
[1777172434823,46.62,77527.43,0.0,0.01859,1e-05,3.30662]
[1777172439858,46.62,77526.65,0.0,0.01858,1e-05,3.30511]
[1777172444895,46.62,77526.77,0.0,0.01858,1e-05,3.30546]
[1777172445227,46.62,77526.77,0.0,0.01858,1e-05,3.30546]
[1777172450937,46.62,77526.58,0.0,0.01858,1e-05,3.30518]
[1777172455972,46.62,77520.63,0.0,0.0185,1e-05,3.29293]
[1777172461006,46.62,77516.86,0.0,0.01845,1e-05,3.28534]
[1777172466043,46.62,77516.43,0.0,0.01845,1e-05,3.2852]
[1777172471078,46.62,77518.54,0.0,0.01848,1e-05,3.28981]
[1777172476113,46.62,77518.57,0.0,0.01848,1e-05,3.2901]
[1777172482155,46.62,77518.08,0.0,0.01848,1e-05,3.28939]
[1777172487190,46.62,77518.67,0.0,0.01849,1e-05,3.29086]
[1777172493232,46.63,77518.1,0.0,0.01847,1e-05,3.28803]
[1777172498266,46.63,77517.88,0.0,0.01847,1e-05,3.28783]
[1777172503914,46.63,77518.17,0.0,0.01847,1e-05,3.28863]
[1777172505062,46.63,77518.17,0.0,0.01847,1e-05,3.28872]
[1777172510944,46.63,77517.94,0.0,0.01847,1e-05,3.28834]
[1777172512027,46.63,77517.94,0.0,0.01847,1e-05,3.28858]
[1777172517978,46.63,77517.98,0.0,0.01847,1e-05,3.28875]
[1777172518523,46.63,77517.84,0.0,0.01847,1e-05,3.28869]
[1777172519134,46.63,77517.84,0.0,0.01847,1e-05,3.28869]
[1777172524449,46.63,77518.36,0.0,0.01848,1e-05,3.29003]
[1777172529484,46.63,77518.44,0.0,0.01849,1e-05,3.2904]
[1777172533336,46.63,77518.37,0.0,0.01849,1e-05,3.29034]
[1777172534403,46.63,77518.7,0.0,0.01849,1e-05,3.2911]
[1777172542574,46.63,77518.52,0.0,0.01849,1e-05,3.2911]
[1777172546909,46.63,77518.52,0.0,0.01849,1e-05,3.2911]
[1777172547966,46.63,77518.52,0.0,0.01849,1e-05,3.2913]
[1777172553169,46.63,77518.87,0.0,0.0185,1e-05,3.29206]
[1777172558689,46.63,77517.85,0.0,0.01848,1e-05,3.28842]
[1777172564732,46.64,77516.66,0.0,0.01846,1e-05,3.28625]
[1777172570774,46.64,77516.62,0.0,0.01846,1e-05,3.28653]
[1777172575808,46.64,77516.66,0.0,0.01847,1e-05,3.28688]
[1777172580844,46.64,77516.51,0.0,0.01847,1e-05,3.28684]
[1777172590885,46.64,77516.25,0.0,0.01846,1e-05,3.28652]
[1777172591973,46.64,77516.25,0.0,0.01847,1e-05,3.28683]
[1777172597965,46.64,77517.08,0.0,0.01848,1e-05,3.2889]
[1777172605015,46.64,77516.91,0.0,0.01848,1e-05,3.28886]
[1777172612065,46.64,77517.12,0.0,0.01847,1e-05,3.28767]
[1777172617100,46.64,77517.03,0.0,0.01847,1e-05,3.28771]
[1777172622135,46.64,77516.89,0.0,0.01847,1e-05,3.28765]
[1777172627179,46.65,77516.66,0.0,0.01847,1e-05,3.2874]
[1777172632216,46.65,77518.86,0.0,0.0185,1e-05,3.29218]
[1777172638257,46.65,77518.91,0.0,0.0185,1e-05,3.2925]
[1777172645307,46.65,77518.16,0.0,0.0185,1e-05,3.2912]
[1777172653363,46.65,77517.92,0.0,0.01849,1e-05,3.29102]
[1777172658398,46.65,77519.02,0.0,0.01851,1e-05,3.29349]
[1777172669475,46.65,77517.93,0.0,0.0185,1e-05,3.29165]
[1777172675517,46.65,77518.22,0.0,0.01849,1e-05,3.29055]
[1777172680660,46.65,77517.96,0.0,0.01849,1e-05,3.29014]
[1777172686594,46.65,77518.04,0.0,0.01849,1e-05,3.29063]
[1777172690173,46.65,77518.08,0.0,0.0185,1e-05,3.29079]
[1777172696664,46.65,77518.32,0.0,0.0185,1e-05,3.29159]
[1777172702706,46.65,77518.23,0.0,0.0185,1e-05,3.29163]
[1777172707741,46.66,77518.03,0.0,0.0185,1e-05,3.29141]
[1777172713783,46.66,77517.87,0.0,0.0185,1e-05,3.29131]
[1777172718818,46.66,77518.5,0.0,0.01851,1e-05,3.2928]
[1777172723853,46.66,77518.13,0.0,0.0185,1e-05,3.29221]
[1777172728889,46.66,77518.11,0.0,0.01851,1e-05,3.29234]
[1777172734931,46.66,77518.43,0.0,0.0185,1e-05,3.29131]
[1777172740157,46.66,77518.16,0.0,0.0185,1e-05,3.2909]
[1777172746008,46.66,77517.2,0.0,0.01849,1e-05,3.28918]
[1777172753057,46.66,77517.66,0.0,0.0185,1e-05,3.29042]
[1777172758092,46.66,77517.34,0.0,0.01849,1e-05,3.28996]
[1777172758593,46.66,77517.34,0.0,0.01849,1e-05,3.28996]
[1777172759719,46.66,77517.34,0.0,0.01849,1e-05,3.28996]
[1777172766148,46.66,77517.63,0.0,0.0185,1e-05,3.2909]
[1777172772190,46.66,77517.34,0.0,0.0185,1e-05,3.29054]
[1777172777225,46.66,77517.5,0.0,0.0185,1e-05,3.29107]
[1777172780624,46.66,77517.5,0.0,0.0185,1e-05,3.29107]
[1777172781671,46.66,77517.51,0.0,0.0185,1e-05,3.29125]
[1777172787829,46.66,77517.51,0.0,0.0185,1e-05,3.29129]
[1777172788885,46.66,77517.51,0.0,0.0185,1e-05,3.29148]
[1777172794344,46.67,77516.97,0.0,0.01849,1e-05,3.2887]
[1777172800386,46.67,77514.91,0.0,0.01846,1e-05,3.28473]
[1777172805421,46.67,77514.72,0.0,0.01846,1e-05,3.28457]
[1777172810456,46.67,77514.84,0.0,0.01846,1e-05,3.28505]
[1777172815532,46.67,77514.98,0.0,0.01847,1e-05,3.28552]
[1777172816597,46.67,77514.74,0.0,0.01846,1e-05,3.28507]
[1777172822550,46.67,77514.85,0.0,0.01847,1e-05,3.28561]
[1777172827585,46.67,77514.81,0.0,0.01847,1e-05,3.28574]
[1777172836648,46.67,77514.83,0.0,0.01847,1e-05,3.28616]
[1777172841683,46.67,77511.58,0.0,0.01843,1e-05,3.2797]
[1777172844691,46.67,77511.88,0.0,0.01843,1e-05,3.28037]
[1777172845811,46.67,77511.71,0.0,0.01843,1e-05,3.28012]
[1777172857789,46.67,77511.53,0.0,0.01843,1e-05,3.27994]
[1777172858843,46.68,77511.53,0.0,0.01842,1e-05,3.27845]
[1777172866886,46.68,77511.53,0.0,0.01843,1e-05,3.27888]
[1777172871921,46.68,77510.06,0.0,0.01841,1e-05,3.27611]
[1777172877963,46.68,77510.17,0.0,0.01841,1e-05,3.27665]
[1777172886020,46.68,77510.07,0.0,0.01841,1e-05,3.27688]
[1777172900119,46.68,77510.06,0.0,0.01842,1e-05,3.27768]
[1777172910189,46.68,77510.06,0.0,0.01842,1e-05,3.27823]
[1777172914582,46.68,77511.81,0.0,0.01844,1e-05,3.28007]
[1777172924287,46.69,77510.53,0.0,0.01842,1e-05,3.27803]
[1777172932343,46.69,77510.44,0.0,0.01842,1e-05,3.27827]
[1777172939392,46.69,77510.28,0.0,0.01842,1e-05,3.27833]
[1777172940297,46.69,77510.28,0.0,0.01842,1e-05,3.27833]
[1777172941366,46.69,77510.21,0.0,0.01842,1e-05,3.27824]
[1777172946441,46.69,77509.93,0.0,0.01842,1e-05,3.27775]
[1777172949108,46.69,77509.78,0.0,0.01842,1e-05,3.27755]
[1777172951878,46.69,77509.74,0.0,0.01842,1e-05,3.27733]
[1777172958525,46.69,77510.41,0.0,0.01843,1e-05,3.27891]
[1777172963560,46.69,77510.25,0.0,0.01843,1e-05,3.27884]
[1777172968242,46.69,77509.76,0.0,0.01842,1e-05,3.27804]
[1777172969232,46.69,77510.17,0.0,0.01843,1e-05,3.27894]
[1777172975265,46.69,77510.0,0.0,0.01842,1e-05,3.27674]
[1777172975265,46.69,77510.0,0.0,0.01842,1e-05,3.27674]
[1777172976263,46.69,77509.99,0.0,0.01842,1e-05,3.27677]
[1777172982540,46.69,77509.99,0.0,0.01842,1e-05,3.27658]
[1777172983564,46.69,77509.99,0.0,0.01842,1e-05,3.27691]
[1777172989565,46.69,77509.85,0.0,0.01842,1e-05,3.27666]
[1777172990563,46.69,77509.85,0.0,0.01842,1e-05,3.27677]
[1777172991100,46.69,77509.85,0.0,0.01842,1e-05,3.27658]
[1777173000821,46.69,77525.02,0.0,0.01862,1e-05,3.30822]
[1777173005858,46.69,77521.85,0.0,0.01858,1e-05,3.30167]
[1777173010895,46.69,77521.39,0.0,0.01857,1e-05,3.30077]
[1777173018952,46.69,77521.45,0.0,0.01857,1e-05,3.30096]
[1777173026001,46.69,77520.86,0.0,0.01857,1e-05,3.29978]
[1777173031036,46.69,77520.96,0.0,0.01856,1e-05,3.29808]
[1777173036072,46.69,77521.15,0.0,0.01856,1e-05,3.29851]
[1777173041107,46.69,77520.56,0.0,0.01855,1e-05,3.29733]
[1777173046142,46.69,77520.64,0.0,0.01855,1e-05,3.29753]
[1777173051177,46.69,77520.64,0.0,0.01855,1e-05,3.29756]
[1777173058226,46.69,77521.36,0.0,0.01856,1e-05,3.29909]
[1777173063234,46.69,77521.24,0.0,0.01856,1e-05,3.29886]
[1777173075345,46.69,77521.25,0.0,0.01856,1e-05,3.29892]
[1777173084408,46.69,77521.28,0.0,0.01856,1e-05,3.299]
[1777173097500,46.7,77521.06,0.0,0.01855,1e-05,3.29661]
[1777173102535,46.7,77521.03,0.0,0.01855,1e-05,3.29657]
[1777173112605,46.7,77521.03,0.0,0.01855,1e-05,3.2966]
[1777173120661,46.7,77520.35,0.0,0.01854,1e-05,3.29521]
[1777173125696,46.7,77520.7,0.0,0.01855,1e-05,3.29596]
[1777173134752,46.7,77520.7,0.0,0.01855,1e-05,3.29596]
[1777173135181,46.7,77520.7,0.0,0.01855,1e-05,3.29598]
[1777173145838,46.7,77520.7,0.0,0.01855,1e-05,3.29601]
[1777173155909,46.7,77520.79,0.0,0.01854,1e-05,3.29427]
[1777173158074,46.7,77520.79,0.0,0.01854,1e-05,3.29427]
[1777173159127,46.7,77520.79,0.0,0.01854,1e-05,3.29428]
[1777173164972,46.7,77520.81,0.0,0.01854,1e-05,3.29436]
[1777173170007,46.7,77520.63,0.0,0.01853,1e-05,3.294]
[1777173176049,46.7,77519.73,0.0,0.01852,1e-05,3.29217]
[1777173181084,46.7,77518.25,0.0,0.0185,1e-05,3.28917]
[1777173190147,46.7,77518.01,0.0,0.0185,1e-05,3.2888]
[1777173195182,46.7,77534.69,0.0,0.01873,1e-05,3.32336]
[1777173201223,46.7,77536.75,0.0,0.01875,1e-05,3.32739]
[1777173206259,46.69,77536.28,0.0,0.01874,1e-05,3.32621]
[1777173211293,46.69,77536.08,0.0,0.01873,1e-05,3.32366]
[1777173222371,46.69,77536.22,0.0,0.01873,1e-05,3.32356]
[1777173227408,46.69,77536.3,0.0,0.01873,1e-05,3.3235]
[1777173232443,46.69,77535.91,0.0,0.01872,1e-05,3.32244]
[1777173238486,46.69,77536.55,0.0,0.01873,1e-05,3.32345]
[1777173241090,46.69,77536.42,0.0,0.01873,1e-05,3.32307]
[1777173242182,46.69,77536.42,0.0,0.01872,1e-05,3.32301]
[1777173253591,46.69,77537.02,0.0,0.01873,1e-05,3.3235]
[1777173258626,46.69,77538.17,0.0,0.01874,1e-05,3.32558]
[1777173260289,46.69,77538.17,0.0,0.01874,1e-05,3.32558]
[1777173261345,46.69,77538.17,0.0,0.01874,1e-05,3.32551]
[1777173267689,46.68,77538.1,0.0,0.01874,1e-05,3.32484]
[1777173272724,46.68,77537.84,0.0,0.01872,1e-05,3.32201]
[1777173277759,46.68,77537.93,0.0,0.01872,1e-05,3.32189]
[1777173283801,46.68,77538.92,0.0,0.01873,1e-05,3.32357]
[1777173285557,46.68,77538.92,0.0,0.01873,1e-05,3.32357]
[1777173286603,46.68,77539.13,0.0,0.01873,1e-05,3.32387]
[1777173292864,46.68,77545.05,0.0,0.01881,1e-05,3.33566]
[1777173297899,46.68,77545.36,0.0,0.01881,1e-05,3.3359]
[1777173302934,46.68,77548.4,0.0,0.01885,1e-05,3.34183]
[1777173311965,46.68,77548.4,0.0,0.01885,1e-05,3.34183]
[1777173313029,46.67,77547.89,0.0,0.01884,1e-05,3.33997]
[1777173319111,46.67,77548.79,0.0,0.01885,1e-05,3.34153]
[1777173324269,46.67,77548.79,0.0,0.01884,1e-05,3.34122]
[1777173325313,46.67,77548.79,0.0,0.01884,1e-05,3.34091]
[1777173337793,46.67,77548.79,0.0,0.01884,1e-05,3.34045]
[1777173337802,46.67,77548.79,0.0,0.01884,1e-05,3.34045]
[1777173338911,46.67,77548.79,0.0,0.01882,1e-05,3.33791]
[1777173344225,46.67,77549.82,0.0,0.01884,1e-05,3.33966]
[1777173345577,46.67,77549.82,0.0,0.01884,1e-05,3.33966]
[1777173346601,46.67,77550.06,0.0,0.01884,1e-05,3.3401]
[1777173353287,46.66,77550.03,0.0,0.01883,1e-05,3.33951]
[1777173362351,46.66,77552.68,0.0,0.01887,1e-05,3.34449]
[1777173367385,46.66,77560.15,0.0,0.01897,1e-05,3.35975]
[1777173372421,46.66,77560.57,0.0,0.01897,1e-05,3.36018]
[1777173378463,46.66,77560.35,0.0,0.01896,1e-05,3.35919]
[1777173382767,46.66,77560.51,0.0,0.01896,1e-05,3.35934]
[1777173383891,46.66,77560.51,0.0,0.01896,1e-05,3.35907]
[1777173389540,46.66,77560.46,0.0,0.01896,1e-05,3.35839]
[1777173394576,46.65,77559.99,0.0,0.01894,1e-05,3.35493]
[1777173399611,46.65,77558.74,0.0,0.01892,1e-05,3.35183]
[1777173407667,46.65,77560.02,0.0,0.01893,1e-05,3.35371]
[1777173414523,46.65,77560.35,0.0,0.01893,1e-05,3.35407]
[1777173415586,46.65,77560.35,0.0,0.01893,1e-05,3.3539]
[1777173421556,46.65,77560.22,0.0,0.01892,1e-05,3.35307]
[1777173422614,46.65,77560.22,0.0,0.01892,1e-05,3.35307]
[1777173430828,46.64,77564.0,0.0,0.01897,1e-05,3.3602]
[1777173435999,46.64,77563.73,0.0,0.01896,1e-05,3.35927]
[1777173437026,46.64,77563.75,0.0,0.01896,1e-05,3.35923]
[1777173443037,46.64,77563.8,0.0,0.01896,1e-05,3.35916]
[1777173444072,46.64,77563.8,0.0,0.01896,1e-05,3.35872]
[1777173450968,46.64,77564.26,0.0,0.01896,1e-05,3.35898]
[1777173456003,46.64,77564.19,0.0,0.01895,1e-05,3.35643]
[1777173466073,46.63,77564.19,0.0,0.01894,1e-05,3.35559]
[1777173468190,46.63,77564.19,0.0,0.01894,1e-05,3.35559]
[1777173469254,46.63,77564.15,0.0,0.01894,1e-05,3.35534]
[1777173475136,46.63,77564.5,0.0,0.01894,1e-05,3.35548]
[1777173480171,46.63,77565.2,0.0,0.01895,1e-05,3.35653]
[1777173485205,46.63,77564.91,0.0,0.01894,1e-05,3.35551]
[1777173490241,46.63,77565.11,0.0,0.01894,1e-05,3.35553]
[1777173496653,46.63,77564.96,0.0,0.01894,1e-05,3.35497]
[1777173497671,46.63,77564.96,0.0,0.01894,1e-05,3.35473]
[1777173503331,46.62,77565.28,0.0,0.01894,1e-05,3.35484]
[1777173507746,46.62,77565.01,0.0,0.01893,1e-05,3.35396]
[1777173508801,46.62,77565.01,0.0,0.01893,1e-05,3.35396]
[1777173516422,46.62,77564.94,0.0,0.01892,1e-05,3.35116]
[1777173525841,46.62,77565.26,0.0,0.01892,1e-05,3.35154]
[1777173526858,46.62,77565.26,0.0,0.01891,1e-05,3.3511]
[1777173532534,46.62,77565.17,0.0,0.01891,1e-05,3.35048]
[1777173538577,46.62,77565.15,0.0,0.01891,1e-05,3.35001]
[1777173548647,46.61,77565.15,0.0,0.0189,1e-05,3.34931]
[1777173551211,46.61,77565.15,0.0,0.0189,1e-05,3.34931]
[1777173552266,46.61,77565.15,0.0,0.0189,1e-05,3.3491]
[1777173557710,46.61,77565.36,0.0,0.0189,1e-05,3.34913]
[1777173564759,46.61,77565.21,0.0,0.0189,1e-05,3.34834]
[1777173569795,46.61,77559.28,0.0,0.01881,1e-05,3.33557]
[1777173574830,46.61,77556.88,0.0,0.01877,1e-05,3.32833]
[1777173579865,46.61,77552.88,0.0,0.01871,1e-05,3.31984]
[1777173585907,46.61,77553.08,0.0,0.01872,1e-05,3.32019]
[1777173591949,46.61,77543.42,0.0,0.01859,1e-05,3.30018]
[1777173596984,46.61,77543.39,0.0,0.01859,1e-05,3.30024]
[1777173602020,46.61,77543.25,0.0,0.01859,1e-05,3.30006]
[1777173608062,46.61,77548.56,0.0,0.01866,1e-05,3.31116]
[1777173613096,46.61,77548.72,0.0,0.01866,1e-05,3.31151]
[1777173624175,46.61,77549.14,0.0,0.01866,1e-05,3.31237]
[1777173634245,46.61,77549.14,0.0,0.01865,1e-05,3.31038]
[1777173644315,46.61,77549.14,0.0,0.01865,1e-05,3.31036]
[1777173647087,46.61,77549.14,0.0,0.01865,1e-05,3.31036]
[1777173648237,46.61,77549.14,0.0,0.01865,1e-05,3.31036]
[1777173661434,46.61,77549.1,0.0,0.01865,1e-05,3.31025]
[1777173666469,46.61,77550.24,0.0,0.01867,1e-05,3.3126]
[1777173677036,46.61,77549.77,0.0,0.01866,1e-05,3.31161]
[1777173678118,46.61,77549.77,0.0,0.01866,1e-05,3.31158]
[1777173683588,46.61,77550.05,0.0,0.01867,1e-05,3.31214]
[1777173688623,46.61,77549.94,0.0,0.01866,1e-05,3.31188]
[1777173697686,46.61,77550.06,0.0,0.01865,1e-05,3.31013]
[1777173704735,46.61,77550.28,0.0,0.01866,1e-05,3.31056]
[1777173712505,46.61,77550.16,0.0,0.01866,1e-05,3.3103]
[1777173713587,46.61,77550.15,0.0,0.01866,1e-05,3.31025]
[1777173719840,46.61,77550.09,0.0,0.01865,1e-05,3.31009]
[1777173726892,46.61,77549.49,0.0,0.01865,1e-05,3.30881]
[1777173730376,46.61,77549.98,0.0,0.01865,1e-05,3.30982]
[1777173731416,46.61,77550.02,0.0,0.01865,1e-05,3.30989]
[1777173736962,46.61,77549.62,0.0,0.01865,1e-05,3.30903]
[1777173741998,46.61,77549.04,0.0,0.01864,1e-05,3.30781]
[1777173747034,46.61,77545.03,0.0,0.01859,1e-05,3.2995]
[1777173752069,46.61,77540.71,0.0,0.01852,1e-05,3.28871]
[1777173762139,46.61,77539.96,0.0,0.01851,1e-05,3.28747]
[1777173767174,46.61,77536.52,0.0,0.01847,1e-05,3.28055]
[1777173774223,46.61,77535.94,0.0,0.01846,1e-05,3.27967]
[1777173780264,46.61,77536.02,0.0,0.01846,1e-05,3.28013]
[1777173785299,46.61,77535.58,0.0,0.01846,1e-05,3.27948]
[1777173789221,46.61,77535.58,0.0,0.01846,1e-05,3.27948]
[1777173794362,46.61,77534.89,0.0,0.01845,1e-05,3.27856]
[1777173796813,46.61,77534.98,0.0,0.01845,1e-05,3.27887]
[1777173804730,46.62,77534.06,0.0,0.01844,1e-05,3.27741]
[1777173805844,46.62,77534.06,0.0,0.01844,1e-05,3.27741]
[1777173818532,46.62,77534.05,0.0,0.01844,1e-05,3.27624]
[1777173825581,46.62,77533.93,0.0,0.01844,1e-05,3.27639]
[1777173835652,46.62,77533.93,0.0,0.01844,1e-05,3.27694]
[1777173838033,46.62,77533.93,0.0,0.01844,1e-05,3.27694]
[1777173839098,46.62,77533.93,0.0,0.01844,1e-05,3.27704]
[1777173845722,46.62,77533.94,0.0,0.01845,1e-05,3.27748]
[1777173850757,46.62,77534.43,0.0,0.01846,1e-05,3.27873]
[1777173855791,46.62,77534.09,0.0,0.01845,1e-05,3.27827]
[1777173865862,46.63,77534.11,0.0,0.01846,1e-05,3.27878]
[1777173879960,46.63,77533.36,0.0,0.01844,1e-05,3.27595]
[1777173883983,46.63,77534.43,0.0,0.01846,1e-05,3.2783]
[1777173890031,46.63,77537.88,0.0,0.0185,1e-05,3.28569]
[1777173895066,46.63,77537.33,0.0,0.0185,1e-05,3.28471]
[1777173901017,46.63,77537.32,0.0,0.0185,1e-05,3.28479]
[1777173909166,46.63,77535.89,0.0,0.01848,1e-05,3.28221]
[1777173914201,46.63,77533.65,0.0,0.01845,1e-05,3.27779]
[1777173918030,46.63,77532.46,0.0,0.01844,1e-05,3.27547]
[1777173923264,46.63,77528.62,0.0,0.01839,1e-05,3.26789]
[1777173928300,46.63,77525.89,0.0,0.01835,1e-05,3.2626]
[1777173934343,46.64,77522.73,0.0,0.01831,1e-05,3.25469]
[1777173939377,46.64,77521.76,0.0,0.0183,1e-05,3.25318]
[1777173945420,46.64,77519.96,0.0,0.01828,1e-05,3.25012]
[1777173951465,46.64,77517.43,0.0,0.01825,1e-05,3.24562]
[1777173957507,46.64,77517.49,0.0,0.01825,1e-05,3.24643]
[1777173964556,46.65,77517.69,0.0,0.01826,1e-05,3.24762]
[1777173969591,46.65,77517.13,0.0,0.01826,1e-05,3.24702]
[1777173974626,46.65,77514.4,0.0,0.01822,1e-05,3.24202]
[1777173980667,46.65,77514.36,0.0,0.01823,1e-05,3.24266]
[1777173985703,46.66,77514.08,0.0,0.01823,1e-05,3.24267]
[1777173991745,46.66,77513.72,0.0,0.01822,1e-05,3.2407]
[1777174000808,46.66,77513.14,0.0,0.01822,1e-05,3.24059]
[1777174006850,46.66,77513.97,0.0,0.01823,1e-05,3.24299]
[1777174015913,46.67,77513.03,0.0,0.01823,1e-05,3.24211]
[1777174020948,46.67,77513.85,0.0,0.01824,1e-05,3.24436]
[1777174026991,46.67,77515.29,0.0,0.01827,1e-05,3.248]
[1777174033033,46.67,77515.81,0.0,0.01828,1e-05,3.2497]
[1777174038068,46.67,77515.1,0.0,0.01827,1e-05,3.24877]
[1777174051160,46.68,77514.49,0.0,0.01826,1e-05,3.24697]
[1777174060223,46.68,77514.52,0.0,0.01827,1e-05,3.24798]
[1777174069141,46.68,77513.35,0.0,0.01826,1e-05,3.246]
[1777174070224,46.68,77513.35,0.0,0.01826,1e-05,3.24654]
[1777174082377,46.69,77513.2,0.0,0.01827,1e-05,3.24769]
[1777174084627,46.69,77513.2,0.0,0.01827,1e-05,3.24769]
[1777174085692,46.69,77513.19,0.0,0.01827,1e-05,3.24788]
[1777174088344,46.69,77513.19,0.0,0.01827,1e-05,3.24798]
[1777174089415,46.69,77513.19,0.0,0.01827,1e-05,3.24828]
[1777174104531,46.7,77512.12,0.0,0.01827,1e-05,3.24768]
[1777174109566,46.7,77508.75,0.0,0.01823,1e-05,3.2413]
[1777174114600,46.7,77507.73,0.0,0.01821,1e-05,3.23787]
[1777174119637,46.7,77507.98,0.0,0.01821,1e-05,3.23897]
[1777174125679,46.7,77508.1,0.0,0.01822,1e-05,3.23992]
[1777174137764,46.71,77507.86,0.0,0.01822,1e-05,3.2408]
[1777174143806,46.71,77508.12,0.0,0.01823,1e-05,3.24202]
[1777174149847,46.71,77508.17,0.0,0.01824,1e-05,3.24279]
[1777174155890,46.72,77508.47,0.0,0.01825,1e-05,3.24407]
[1777174164960,46.72,77502.29,0.0,0.01817,1e-05,3.23242]
[1777174168983,46.72,77484.05,0.0,0.01794,1e-05,3.19601]
[1777174174019,46.72,77480.12,0.0,0.01788,1e-05,3.18713]
[1777174180060,46.73,77474.43,0.0,0.01781,1e-05,3.17686]
[1777174182075,46.73,77456.77,0.0,0.01759,1e-05,3.14188]
[1777174187110,46.73,77455.79,0.0,0.01759,1e-05,3.14131]
[1777174192145,46.74,77455.27,0.0,0.01759,1e-05,3.14166]
[1777174197180,46.74,77455.43,0.0,0.0176,1e-05,3.14337]
[1777174202214,46.75,77448.49,0.0,0.01752,1e-05,3.13094]
[1777174207250,46.75,77442.02,0.0,0.01745,1e-05,3.11962]
[1777174212285,46.76,77440.36,0.0,0.01744,1e-05,3.11794]
[1777174217320,46.76,77442.92,0.0,0.01748,1e-05,3.12463]
[1777174222355,46.77,77443.08,0.0,0.01749,1e-05,3.1265]
[1777174227391,46.77,77440.74,0.0,0.01747,1e-05,3.1234]
[1777174232426,46.78,77441.05,0.0,0.01748,1e-05,3.12368]
[1777174238469,46.78,77437.22,0.0,0.01744,1e-05,3.11798]
[1777174243504,46.79,77434.38,0.0,0.01742,1e-05,3.11395]
[1777174248539,46.8,77430.31,0.0,0.01738,1e-05,3.10784]
[1777174253574,46.8,77429.28,0.0,0.01737,1e-05,3.10746]
[1777174258609,46.81,77428.91,0.0,0.01738,1e-05,3.10837]
[1777174263644,46.81,77429.22,0.0,0.01739,1e-05,3.1106]
[1777174268679,46.82,77428.33,0.0,0.01739,1e-05,3.11041]
[1777174273713,46.82,77428.43,0.0,0.0174,1e-05,3.11217]
[1777174279756,46.83,77428.87,0.0,0.01742,1e-05,3.11487]
[1777174284793,46.83,77434.0,0.0,0.0175,1e-05,3.12654]
[1777174289828,46.84,77434.26,0.0,0.01751,1e-05,3.12845]
[1777174294863,46.84,77434.46,0.0,0.01751,1e-05,3.12833]
[1777174299898,46.85,77433.45,0.0,0.01751,1e-05,3.1277]
[1777174304933,46.85,77432.35,0.0,0.0175,1e-05,3.12688]
[1777174311982,46.86,77433.47,0.0,0.01753,1e-05,3.13101]
[1777174318024,46.86,77433.19,0.0,0.01754,1e-05,3.13204]
[1777174323060,46.87,77446.98,0.0,0.01772,1e-05,3.16081]
[1777174324564,46.87,77446.62,0.0,0.01772,1e-05,3.1603]
[1777174330109,46.87,77447.18,0.0,0.01773,1e-05,3.16272]
[1777174335144,46.88,77446.6,0.0,0.01773,1e-05,3.16264]
[1777174340179,46.88,77449.28,0.0,0.01777,1e-05,3.16904]
[1777174341583,46.88,77449.37,0.0,0.01778,1e-05,3.16944]
[1777174347228,46.88,77447.59,0.0,0.01776,1e-05,3.16714]
[1777174352263,46.89,77442.97,0.0,0.0177,1e-05,3.15711]
[1777174357298,46.89,77437.02,0.0,0.01763,1e-05,3.14647]
[1777174362333,46.9,77435.25,0.0,0.01762,1e-05,3.14422]
[1777174367368,46.9,77428.17,0.0,0.01754,1e-05,3.1315]
[1777174376431,46.91,77428.17,0.0,0.01755,1e-05,3.13397]
[1777174383480,46.92,77429.2,0.0,0.01758,1e-05,3.13788]
[1777174388515,46.92,77428.33,0.0,0.01758,1e-05,3.13745]
[1777174393550,46.92,77428.13,0.0,0.01758,1e-05,3.13835]
[1777174398584,46.93,77430.87,0.0,0.01762,1e-05,3.14507]
[1777174403624,46.93,77430.67,0.0,0.01763,1e-05,3.14589]
[1777174408658,46.94,77430.25,0.0,0.01763,1e-05,3.14626]
[1777174413694,46.94,77431.38,0.0,0.01764,1e-05,3.14781]
[1777174418729,46.94,77430.29,0.0,0.01764,1e-05,3.14684]
[1777174423764,46.95,77430.3,0.0,0.01765,1e-05,3.14828]
[1777174428799,46.95,77429.81,0.0,0.01765,1e-05,3.14848]
[1777174434841,46.96,77429.27,0.0,0.01765,1e-05,3.14882]
[1777174440883,46.96,77428.34,0.0,0.01765,1e-05,3.14837]
[1777174442298,46.96,77428.34,0.0,0.01765,1e-05,3.14837]
[1777174443417,46.96,77428.45,0.0,0.01765,1e-05,3.14906]
[1777174448939,46.97,77427.87,0.0,0.01766,1e-05,3.1493]
[1777174454981,46.97,77427.91,0.0,0.01766,1e-05,3.15076]
[1777174460016,46.98,77427.92,0.0,0.01767,1e-05,3.15191]
[1777174465745,46.98,77427.92,0.0,0.01767,1e-05,3.15191]
[1777174466827,46.98,77427.92,0.0,0.01768,1e-05,3.15303]
[1777174473107,46.99,77428.04,0.0,0.01768,1e-05,3.15314]
[1777174478142,46.99,77419.95,0.0,0.01759,1e-05,3.13815]
[1777174480191,46.99,77410.46,0.0,0.01747,1e-05,3.11959]
[1777174486198,47.0,77405.22,0.0,0.01742,1e-05,3.1115]
[1777174490230,47.0,77381.13,0.0,0.01712,1e-05,3.06549]
[1777174495266,47.01,77381.04,0.0,0.01713,1e-05,3.06716]
[1777174500301,47.01,77392.94,0.0,0.01729,1e-05,3.0922]
[1777174505341,47.02,77376.42,0.0,0.0171,1e-05,3.06158]
[1777174507513,47.02,77369.94,0.0,0.01702,1e-05,3.04973]
[1777174507717,47.02,77369.94,0.0,0.01702,1e-05,3.04973]
[1777174508361,47.02,77364.18,0.0,0.01695,1e-05,3.03896]
[1777174513399,47.02,77358.23,0.0,0.01687,1e-05,3.0265]
[1777174518437,47.02,77358.71,0.0,0.01687,1e-05,3.02646]
[1777174520904,47.02,77361.2,0.0,0.0169,1e-05,3.03088]
[1777174521005,47.02,77361.2,0.0,0.0169,1e-05,3.03068]
[1777174526493,47.02,77367.78,0.0,0.01699,1e-05,3.04548]
[1777174531528,47.03,77373.14,0.0,0.01706,1e-05,3.05603]
[1777174536563,47.04,77382.39,0.0,0.01719,1e-05,3.07595]
[1777174542605,47.04,77383.57,0.0,0.01722,1e-05,3.08036]
[1777174547641,47.05,77384.53,0.0,0.01724,1e-05,3.08396]
[1777174552675,47.05,77378.29,0.0,0.01718,1e-05,3.07349]
[1777174555334,47.05,77377.53,0.0,0.01717,1e-05,3.07237]
[1777174555436,47.06,77376.8,0.0,0.01716,1e-05,3.07167]
[1777174560732,47.05,77374.33,0.0,0.01712,1e-05,3.06552]
[1777174565767,47.05,77371.83,0.0,0.01709,1e-05,3.05935]
[1777174570802,47.04,77370.32,0.0,0.01706,1e-05,3.05515]
[1777174575837,47.04,77368.49,0.0,0.01703,1e-05,3.05036]
[1777174580290,47.04,77368.87,0.0,0.01703,1e-05,3.05037]
[1777174580392,47.04,77369.46,0.0,0.01703,1e-05,3.05103]
[1777174581063,47.04,77369.46,0.0,0.01703,1e-05,3.05103]
[1777174581164,47.04,77372.32,0.0,0.01707,1e-05,3.05697]
[1777174583129,47.04,77375.87,0.0,0.01711,1e-05,3.06388]
[1777174583231,47.04,77378.65,0.0,0.01714,1e-05,3.06878]
[1777174585951,47.04,77384.63,0.0,0.01722,1e-05,3.08082]
[1777174586091,47.04,77384.63,0.0,0.01722,1e-05,3.08082]
[1777174593964,47.05,77393.33,0.0,0.01734,1e-05,3.09919]
[1777174601014,47.05,77395.71,0.0,0.01739,1e-05,3.10602]
[1777174606206,47.06,77393.56,0.0,0.01737,1e-05,3.10301]
[1777174606356,47.06,77393.56,0.0,0.01737,1e-05,3.10301]
[1777174606433,47.06,77392.31,0.0,0.01735,1e-05,3.10086]
[1777174606974,47.06,77392.31,0.0,0.01735,1e-05,3.10086]
[1777174607353,47.06,77392.31,0.0,0.01735,1e-05,3.10086]
[1777174608065,47.06,77358.58,0.0,0.01693,1e-05,3.03451]
[1777174614107,47.05,77354.54,0.0,0.01687,1e-05,3.02555]
[1777174619142,47.05,77355.45,0.0,0.01688,1e-05,3.02634]
[1777174624177,47.05,77356.23,0.0,0.01688,1e-05,3.02687]
[1777174629212,47.04,77354.55,0.0,0.01685,1e-05,3.02266]
[1777174634247,47.04,77354.18,0.0,0.01684,1e-05,3.021]
[1777174639282,47.04,77353.97,0.0,0.01683,1e-05,3.01965]
[1777174645324,47.03,77353.87,0.0,0.01682,1e-05,3.01834]
[1777174649144,47.03,77360.66,0.0,0.0169,1e-05,3.03087]
[1777174649352,47.03,77362.7,0.0,0.01693,1e-05,3.0346]
[1777174654387,47.04,77365.33,0.0,0.01696,1e-05,3.03992]
[1777174659422,47.04,77368.71,0.0,0.01702,1e-05,3.04851]
[1777174664457,47.05,77374.69,0.0,0.01711,1e-05,3.06208]
[1777174669492,47.06,77374.0,0.0,0.01711,1e-05,3.06259]
[1777174674526,47.06,77374.86,0.0,0.01713,1e-05,3.06616]
[1777174679570,47.07,77368.57,0.0,0.01707,1e-05,3.05583]
[1777174684605,47.08,77369.2,0.0,0.01709,1e-05,3.05901]
[1777174688705,47.08,77368.89,0.0,0.01709,1e-05,3.05957]
[1777174688759,47.08,77368.39,0.0,0.01709,1e-05,3.05899]
[1777174690266,47.08,77368.39,0.0,0.01709,1e-05,3.05899]
[1777174690318,47.08,77368.0,0.0,0.01708,1e-05,3.05774]
[1777174694046,47.08,77367.26,0.0,0.01708,1e-05,3.05709]
[1777174694065,47.08,77365.53,0.0,0.01706,1e-05,3.05412]
[1777174694914,47.08,77365.53,0.0,0.01706,1e-05,3.05412]
[1777174695015,47.09,77363.72,0.0,0.01704,1e-05,3.051]
[1777174700717,47.09,77362.14,0.0,0.01703,1e-05,3.05035]
[1777174705752,47.1,77360.64,0.0,0.01703,1e-05,3.04946]
[1777174710787,47.11,77358.42,0.0,0.01701,1e-05,3.04719]
[1777174715825,47.11,77360.25,0.0,0.01704,1e-05,3.05091]
[1777174720859,47.12,77363.56,0.0,0.01709,1e-05,3.05928]
[1777174725894,47.13,77364.45,0.0,0.01712,1e-05,3.06288]
[1777174730929,47.13,77365.2,0.0,0.01714,1e-05,3.06617]
[1777174735964,47.14,77364.02,0.0,0.01714,1e-05,3.06567]
[1777174740999,47.15,77372.28,0.0,0.01725,1e-05,3.08353]
[1777174748050,47.15,77367.31,0.0,0.0172,1e-05,3.07619]
[1777174753085,47.16,77367.29,0.0,0.01721,1e-05,3.07785]
[1777174758119,47.16,77369.69,0.0,0.01725,1e-05,3.08423]
[1777174763155,47.17,77371.51,0.0,0.01729,1e-05,3.08975]
[1777174768190,47.18,77371.38,0.0,0.0173,1e-05,3.09109]
[1777174776245,47.18,77375.75,0.0,0.01736,1e-05,3.10022]
[1777174781281,47.19,77376.67,0.0,0.01738,1e-05,3.10355]
[1777174786316,47.19,77380.52,0.0,0.01744,1e-05,3.1126]
[1777174792358,47.2,77379.76,0.0,0.01744,1e-05,3.11283]
[1777174799407,47.21,77376.93,0.0,0.01742,1e-05,3.10932]
[1777174804441,47.21,77375.99,0.0,0.01742,1e-05,3.10893]
[1777174810484,47.22,77375.78,0.0,0.01743,1e-05,3.11027]
[1777174823575,47.23,77375.92,0.0,0.01745,1e-05,3.11423]
[1777174828610,47.24,77376.39,0.0,0.01747,1e-05,3.11654]
[1777174837674,47.24,77376.77,0.0,0.01748,1e-05,3.11784]
[1777174843718,47.25,77377.52,0.0,0.0175,1e-05,3.12091]
[1777174848753,47.25,77378.07,0.0,0.01751,1e-05,3.1233]
[1777174853787,47.26,77382.48,0.0,0.01758,1e-05,3.13322]
[1777174858823,47.26,77382.29,0.0,0.01758,1e-05,3.13407]
[1777174863859,47.27,77383.97,0.0,0.01761,1e-05,3.13858]
[1777174869917,47.27,77384.22,0.0,0.01762,1e-05,3.14049]
[1777174875957,47.27,77383.69,0.0,0.01763,1e-05,3.14085]
[1777174880993,47.28,77384.09,0.0,0.01764,1e-05,3.1428]
[1777174887036,47.28,77384.3,0.0,0.01765,1e-05,3.14458]
[1777174892071,47.29,77384.27,0.0,0.01765,1e-05,3.14374]
[1777174897106,47.29,77384.27,0.0,0.01766,1e-05,3.14486]
[1777174902141,47.29,77384.35,0.0,0.01766,1e-05,3.14612]
[1777174907175,47.3,77384.68,0.0,0.01768,1e-05,3.14785]
[1777174913218,47.3,77384.72,0.0,0.01768,1e-05,3.14921]
[1777174920267,47.31,77384.93,0.0,0.0177,1e-05,3.15109]
[1777174925304,47.31,77384.86,0.0,0.0177,1e-05,3.15198]
[1777174925901,47.31,77384.86,0.0,0.0177,1e-05,3.15198]
[1777174931346,47.31,77385.08,0.0,0.01771,1e-05,3.15383]
[1777174936381,47.32,77385.28,0.0,0.01772,1e-05,3.15523]
[1777174936875,47.32,77385.28,0.0,0.01772,1e-05,3.15523]
[1777174944438,47.32,77385.26,0.0,0.01773,1e-05,3.15676]
[1777174949473,47.33,77385.3,0.0,0.01774,1e-05,3.15781]
[1777174956522,47.33,77385.65,0.0,0.01774,1e-05,3.15796]
[1777174961556,47.33,77386.03,0.0,0.01776,1e-05,3.15966]
[1777174965981,47.34,77388.12,0.0,0.01779,1e-05,3.16456]
[1777174970784,47.34,77388.12,0.0,0.01779,1e-05,3.1651]
[1777174971768,47.34,77388.13,0.0,0.01779,1e-05,3.16548]
[1777174977669,47.34,77388.27,0.0,0.0178,1e-05,3.16701]
[1777174982704,47.35,77388.5,0.0,0.01781,1e-05,3.16834]
[1777174989753,47.35,77389.64,0.0,0.01783,1e-05,3.17177]
[1777174994788,47.35,77389.78,0.0,0.01784,1e-05,3.17284]
[1777174995023,47.35,77389.78,0.0,0.01784,1e-05,3.17284]
[1777174995794,47.35,77389.68,0.0,0.01784,1e-05,3.17215]
[1777175000831,47.34,77389.87,0.0,0.01782,1e-05,3.1701]
[1777175006352,47.34,77390.16,0.0,0.01782,1e-05,3.16922]
[1777175013920,47.32,77390.14,0.0,0.01777,1e-05,3.16247]
[1777175019963,47.31,77390.35,0.0,0.01776,1e-05,3.16006]
[1777175024997,47.31,77396.95,0.0,0.01783,1e-05,3.17078]
[1777175030033,47.3,77398.33,0.0,0.01783,1e-05,3.17106]
[1777175035293,47.29,77399.61,0.0,0.01783,1e-05,3.17165]
[1777175035306,47.29,77400.05,0.0,0.01784,1e-05,3.17204]
[1777175042117,47.29,77401.11,0.0,0.01785,1e-05,3.17454]
[1777175047151,47.29,77401.83,0.0,0.01787,1e-05,3.17668]
[1777175052187,47.3,77401.29,0.0,0.01786,1e-05,3.17628]
[1777175057274,47.3,77401.28,0.0,0.01787,1e-05,3.17692]
[1777175065044,47.3,77401.32,0.0,0.01787,1e-05,3.17737]
[1777175066054,47.3,77401.45,0.0,0.01787,1e-05,3.17811]
[1777175080435,47.31,77401.92,0.0,0.01788,1e-05,3.17892]
[1777175085470,47.31,77402.35,0.0,0.01789,1e-05,3.1803]
[1777175091511,47.31,77402.65,0.0,0.0179,1e-05,3.18159]
[1777175099568,47.31,77402.49,0.0,0.0179,1e-05,3.18202]
[1777175104603,47.31,77402.16,0.0,0.0179,1e-05,3.18182]
[1777175109813,47.32,77402.19,0.0,0.0179,1e-05,3.18224]
[1777175115680,47.32,77397.79,0.0,0.01785,1e-05,3.17411]
[1777175124743,47.32,77395.3,0.0,0.01783,1e-05,3.17018]
[1777175129778,47.32,77395.74,0.0,0.01784,1e-05,3.17166]
[1777175134812,47.32,77395.17,0.0,0.01782,1e-05,3.16923]
[1777175141862,47.33,77395.97,0.0,0.01784,1e-05,3.17169]
[1777175146897,47.33,77387.09,0.0,0.01773,1e-05,3.15468]
[1777175152939,47.33,77388.04,0.0,0.01775,1e-05,3.15748]
[1777175157974,47.34,77390.27,0.0,0.01778,1e-05,3.16266]
[1777175164016,47.34,77389.9,0.0,0.01778,1e-05,3.1628]
[1777175169050,47.34,77391.18,0.0,0.0178,1e-05,3.16606]
[1777175176159,47.34,77393.47,0.0,0.01784,1e-05,3.17155]
[1777175183208,47.35,77394.52,0.0,0.01786,1e-05,3.17456]
[1777175184624,47.35,77394.52,0.0,0.01786,1e-05,3.17456]
[1777175186603,47.35,77394.45,0.0,0.01786,1e-05,3.17481]
[1777175192272,47.35,77395.55,0.0,0.01787,1e-05,3.17585]
[1777175197306,47.35,77396.24,0.0,0.01788,1e-05,3.17784]
[1777175202341,47.35,77396.59,0.0,0.01789,1e-05,3.17913]
[1777175209579,47.36,77396.68,0.0,0.01789,1e-05,3.17976]
[1777175215432,47.36,77396.99,0.0,0.0179,1e-05,3.18132]
[1777175223488,47.36,77397.21,0.0,0.01791,1e-05,3.18252]
[1777175228523,47.36,77397.49,0.0,0.01792,1e-05,3.18353]
[1777175234565,47.36,77397.37,0.0,0.01792,1e-05,3.18385]
[1777175240607,47.37,77397.19,0.0,0.01792,1e-05,3.18404]
[1777175245642,47.37,77397.41,0.0,0.01793,1e-05,3.18494]
[1777175251685,47.37,77397.44,0.0,0.01792,1e-05,3.18371]
[1777175255435,47.37,77397.41,0.0,0.01792,1e-05,3.18383]
[1777175255537,47.37,77397.41,0.0,0.01792,1e-05,3.18393]
[1777175256437,47.37,77397.41,0.0,0.01792,1e-05,3.18393]
[1777175256968,47.37,77397.48,0.0,0.01792,1e-05,3.1831]
[1777175262459,47.37,77397.41,0.0,0.01792,1e-05,3.18324]
[1777175262558,47.37,77397.41,0.0,0.01792,1e-05,3.18343]
[1777175263460,47.37,77397.41,0.0,0.01792,1e-05,3.18343]
[1777175263990,47.37,77397.41,0.0,0.01791,1e-05,3.18246]
[1777175269469,47.37,77397.46,0.0,0.01792,1e-05,3.18303]
[1777175269812,47.36,77397.4,0.0,0.01791,1e-05,3.18186]
[1777175270494,47.36,77397.4,0.0,0.01791,1e-05,3.18186]
[1777175271027,47.36,77397.43,0.0,0.01791,1e-05,3.18201]
[1777175278839,47.37,77397.44,0.0,0.01791,1e-05,3.18232]
[1777175278891,47.37,77397.4,0.0,0.01792,1e-05,3.18271]
[1777175279689,47.37,77397.4,0.0,0.01792,1e-05,3.18271]
[1777175279867,47.37,77397.4,0.0,0.01792,1e-05,3.18271]
[1777175279964,47.36,77397.4,0.0,0.01791,1e-05,3.18166]
[1777175280893,47.36,77397.4,0.0,0.01791,1e-05,3.18166]
[1777175280994,47.36,77397.4,0.0,0.01791,1e-05,3.18176]
[1777175287945,47.35,77395.21,0.0,0.01786,1e-05,3.17361]
[1777175292981,47.34,77397.41,0.0,0.01787,1e-05,3.17533]
[1777175298016,47.33,77397.3,0.0,0.01785,1e-05,3.17246]
[1777175303051,47.33,77397.41,0.0,0.01783,1e-05,3.17005]
[1777175308086,47.32,77397.36,0.0,0.01781,1e-05,3.16734]
[1777175314128,47.31,77397.48,0.0,0.01778,1e-05,3.1626]
[1777175315919,47.3,77400.12,0.0,0.01782,1e-05,3.16734]
[1777175316143,47.3,77400.52,0.0,0.01782,1e-05,3.16762]
[1777175322184,47.31,77400.22,0.0,0.01782,1e-05,3.16777]
[1777175326302,47.31,77400.26,0.0,0.01782,1e-05,3.16811]
[1777175327329,47.31,77400.26,0.0,0.01782,1e-05,3.16811]
[1777175337290,47.31,77400.02,0.0,0.01783,1e-05,3.16936]
[1777175342325,47.31,77400.02,0.0,0.01783,1e-05,3.17005]
[1777175347359,47.32,77400.1,0.0,0.01784,1e-05,3.17091]
[1777175352395,47.32,77400.06,0.0,0.01784,1e-05,3.1715]
[1777175357431,47.32,77400.13,0.0,0.01785,1e-05,3.17229]
[1777175362467,47.32,77400.19,0.0,0.01785,1e-05,3.17306]
[1777175367502,47.33,77400.19,0.0,0.01786,1e-05,3.17371]
[1777175369257,47.33,77400.19,0.0,0.01786,1e-05,3.17371]
[1777175370269,47.33,77400.14,0.0,0.01786,1e-05,3.17386]
[1777175375558,47.33,77400.19,0.0,0.01785,1e-05,3.17282]
[1777175382606,47.33,77400.31,0.0,0.01786,1e-05,3.17395]
[1777175394690,47.34,77400.29,0.0,0.01787,1e-05,3.17536]
[1777175402747,47.34,77400.12,0.0,0.01787,1e-05,3.17591]
[1777175407782,47.34,77400.37,0.0,0.01788,1e-05,3.17692]
[1777175412817,47.34,77400.34,0.0,0.01788,1e-05,3.17736]
[1777175417852,47.34,77400.38,0.0,0.01789,1e-05,3.17792]
[1777175420232,47.35,77400.52,0.0,0.01789,1e-05,3.17838]
[1777175421268,47.35,77400.4,0.0,0.01789,1e-05,3.17824]
[1777175432959,47.35,77400.52,0.0,0.01789,1e-05,3.17773]
[1777175440012,47.35,77400.77,0.0,0.0179,1e-05,3.17886]
[1777175445940,47.35,77400.52,0.0,0.01789,1e-05,3.17862]
[1777175446041,47.35,77400.52,0.0,0.0179,1e-05,3.17887]
[1777175452093,47.34,77400.47,0.0,0.01787,1e-05,3.17545]
[1777175457129,47.33,77400.26,0.0,0.01785,1e-05,3.17229]
[1777175465185,47.32,77400.5,0.0,0.01783,1e-05,3.16845]
[1777175470222,47.31,77400.63,0.0,0.01781,1e-05,3.16603]
[1777175475257,47.3,77401.86,0.0,0.01781,1e-05,3.16583]
[1777175480292,47.29,77401.79,0.0,0.01779,1e-05,3.16304]
[1777175485327,47.28,77414.86,0.0,0.01794,1e-05,3.18647]
[1777175491369,47.27,77418.44,0.0,0.01796,1e-05,3.18828]
[1777175498418,47.26,77418.12,0.0,0.01793,1e-05,3.18373]
[1777175504460,47.25,77413.37,0.0,0.01784,1e-05,3.17103]
[1777175510502,47.24,77413.35,0.0,0.01782,1e-05,3.16786]
[1777175515536,47.23,77410.47,0.0,0.01777,1e-05,3.15958]
[1777175520572,47.22,77407.64,0.0,0.01772,1e-05,3.15147]
[1777175525607,47.21,77406.86,0.0,0.01769,1e-05,3.14751]
[1777175530642,47.21,77406.88,0.0,0.01767,1e-05,3.14515]
[1777175535677,47.2,77406.77,0.0,0.01766,1e-05,3.14256]
[1777175540712,47.19,77406.77,0.0,0.01764,1e-05,3.14021]
[1777175545748,47.18,77406.92,0.0,0.01763,1e-05,3.13817]
[1777175550783,47.17,77406.55,0.0,0.01761,1e-05,3.13513]
[1777175555817,47.17,77404.99,0.0,0.01756,1e-05,3.12788]
[1777175560853,47.16,77402.37,0.0,0.01752,1e-05,3.12048]
[1777175565888,47.15,77402.21,0.0,0.0175,1e-05,3.11801]
[1777175570922,47.15,77402.5,0.0,0.01749,1e-05,3.11648]
[1777175575958,47.14,77402.46,0.0,0.01748,1e-05,3.11435]
[1777175580992,47.13,77400.49,0.0,0.01744,1e-05,3.10846]
[1777175587037,47.12,77399.84,0.0,0.01741,1e-05,3.1045]
[1777175593082,47.12,77399.75,0.0,0.0174,1e-05,3.10208]
[1777175599124,47.11,77399.69,0.0,0.01738,1e-05,3.09975]
[1777175604159,47.1,77399.47,0.0,0.01737,1e-05,3.09751]
[1777175609193,47.1,77400.04,0.0,0.01736,1e-05,3.09685]
[1777175620273,47.08,77399.62,0.0,0.01732,1e-05,3.09033]
[1777175625308,47.08,77399.15,0.0,0.0173,1e-05,3.08773]
[1777175630342,47.07,77398.19,0.0,0.01728,1e-05,3.08421]
[1777175636386,47.07,77397.73,0.0,0.01726,1e-05,3.0814]
[1777175641421,47.06,77400.06,0.0,0.01728,1e-05,3.08439]
[1777175646456,47.06,77399.47,0.0,0.01726,1e-05,3.08166]
[1777175651491,47.05,77399.69,0.0,0.01726,1e-05,3.08052]
[1777175658540,47.04,77400.25,0.0,0.01725,1e-05,3.07945]
[1777175663576,47.04,77406.39,0.0,0.01732,1e-05,3.08988]
[1777175670625,47.03,77406.38,0.0,0.0173,1e-05,3.08758]
[1777175676667,47.02,77406.42,0.0,0.01728,1e-05,3.08386]
[1777175681466,47.02,77406.42,0.0,0.01728,1e-05,3.08386]
[1777175682530,47.02,77406.42,0.0,0.01727,1e-05,3.08224]
[1777175687744,47.01,77403.07,0.0,0.01721,1e-05,3.07375]
[1777175693786,47.01,77402.75,0.0,0.0172,1e-05,3.07126]
[1777175698821,47.0,77403.37,0.0,0.01719,1e-05,3.07095]
[1777175703856,46.99,77403.11,0.0,0.01718,1e-05,3.06893]
[1777175709898,46.99,77403.25,0.0,0.01717,1e-05,3.06741]
[1777175714934,46.98,77403.11,0.0,0.01716,1e-05,3.06566]
[1777175719970,46.98,77403.33,0.0,0.01715,1e-05,3.06463]
[1777175726012,46.97,77405.86,0.0,0.01717,1e-05,3.06784]
[1777175731047,46.97,77411.16,0.0,0.01722,1e-05,3.07482]
[1777175736082,46.96,77412.88,0.0,0.01723,1e-05,3.07665]
[1777175741117,46.96,77413.18,0.0,0.01723,1e-05,3.07572]
[1777175746152,46.95,77416.54,0.0,0.01726,1e-05,3.08082]
[1777175752193,46.95,77421.17,0.0,0.0173,1e-05,3.08805]
[1777175757229,46.94,77423.14,0.0,0.01732,1e-05,3.09033]
[1777175763271,46.94,77423.12,0.0,0.01731,1e-05,3.08838]
[1777175769313,46.93,77423.29,0.0,0.01729,1e-05,3.0865]
[1777175776362,46.92,77423.06,0.0,0.01728,1e-05,3.08388]
[1777175782404,46.91,77423.39,0.0,0.01727,1e-05,3.0827]
[1777175787439,46.91,77423.67,0.0,0.01726,1e-05,3.08174]
[1777175792474,46.9,77423.2,0.0,0.01724,1e-05,3.07745]
[1777175797509,46.9,77417.85,0.0,0.01716,1e-05,3.06554]
[1777175802545,46.9,77417.25,0.0,0.01714,1e-05,3.06301]
[1777175810601,46.89,77416.61,0.0,0.01712,1e-05,3.0596]
[1777175815637,46.88,77416.6,0.0,0.01711,1e-05,3.05825]
[1777175820671,46.88,77416.7,0.0,0.0171,1e-05,3.05712]
[1777175830741,46.87,77417.02,0.0,0.01709,1e-05,3.05511]
[1777175835776,46.87,77416.87,0.0,0.01708,1e-05,3.05352]
[1777175841818,46.86,77416.93,0.0,0.01707,1e-05,3.05207]
[1777175846853,46.86,77416.46,0.0,0.01706,1e-05,3.04987]
[1777175852894,46.85,77416.42,0.0,0.01704,1e-05,3.0464]
[1777175857929,46.85,77416.4,0.0,0.01703,1e-05,3.04512]
[1777175863972,46.84,77416.65,0.0,0.01702,1e-05,3.04412]
[1777175870014,46.84,77417.81,0.0,0.01703,1e-05,3.0449]
[1777175875049,46.83,77423.26,0.0,0.01709,1e-05,3.05429]
[1777175880084,46.83,77423.38,0.0,0.01708,1e-05,3.05323]
[1777175887133,46.82,77423.22,0.0,0.01707,1e-05,3.05113]
[1777175892168,46.82,77424.41,0.0,0.01707,1e-05,3.0522]
[1777175897202,46.81,77430.72,0.0,0.01714,1e-05,3.06325]
[1777175902238,46.81,77433.76,0.0,0.01717,1e-05,3.0679]
[1777175908280,46.8,77434.83,0.0,0.01718,1e-05,3.06835]
[1777175916336,46.8,77435.21,0.0,0.01716,1e-05,3.06509]
[1777175921370,46.79,77436.02,0.0,0.01716,1e-05,3.06537]
[1777175930434,46.78,77436.29,0.0,0.01715,1e-05,3.0636]
[1777175936476,46.78,77436.55,0.0,0.01714,1e-05,3.06236]
[1777175941511,46.77,77436.24,0.0,0.01713,1e-05,3.06052]
[1777175948561,46.77,77435.44,0.0,0.01711,1e-05,3.05728]
[1777175949053,46.77,77435.44,0.0,0.01711,1e-05,3.05728]
[1777175950073,46.77,77435.57,0.0,0.01711,1e-05,3.0573]
[1777175959638,46.76,77435.01,0.0,0.01708,1e-05,3.05388]
[1777175964673,46.76,77431.6,0.0,0.01703,1e-05,3.0461]
[1777175973736,46.75,77431.43,0.0,0.01701,1e-05,3.04199]
[1777175980100,46.75,77431.57,0.0,0.01701,1e-05,3.04185]
[1777175981158,46.75,77431.57,0.0,0.017,1e-05,3.04103]
[1777175986830,46.74,77421.0,0.0,0.01686,1e-05,3.01924]
[1777175991862,46.74,77412.88,0.0,0.01676,1e-05,3.0026]
[1777175998912,46.74,77413.18,0.0,0.01675,1e-05,3.00224]
[1777176003947,46.73,77406.93,0.0,0.01667,1e-05,2.98956]
[1777176008982,46.73,77403.01,0.0,0.01662,1e-05,2.98154]
[1777176014017,46.73,77402.63,0.0,0.01661,1e-05,2.9804]
[1777176020060,46.73,77403.51,0.0,0.01662,1e-05,2.98164]
[1777176025095,46.73,77405.83,0.0,0.01665,1e-05,2.9857]
[1777176037179,46.72,77405.75,0.0,0.01663,1e-05,2.98275]
[1777176043221,46.72,77405.59,0.0,0.01663,1e-05,2.982]
[1777176048256,46.72,77405.04,0.0,0.01662,1e-05,2.98058]
[1777176053290,46.72,77405.09,0.0,0.01661,1e-05,2.98028]
[1777176060340,46.72,77404.94,0.0,0.01661,1e-05,2.97941]
[1777176068396,46.72,77403.46,0.0,0.01659,1e-05,2.97593]
[1777176073431,46.72,77403.69,0.0,0.01659,1e-05,2.97599]
[1777176074791,46.72,77403.69,0.0,0.01659,1e-05,2.97599]
[1777176075927,46.71,77403.71,0.0,0.01659,1e-05,2.97588]
[1777176081487,46.71,77411.26,0.0,0.01668,1e-05,2.98986]
[1777176089542,46.71,77409.31,0.0,0.01665,1e-05,2.98527]
[1777176096592,46.71,77410.42,0.0,0.01664,1e-05,2.98482]
[1777176103641,46.7,77410.35,0.0,0.01664,1e-05,2.98379]
[1777176105872,46.7,77410.35,0.0,0.01664,1e-05,2.98379]
[1777176106914,46.7,77410.27,0.0,0.01664,1e-05,2.9834]
[1777176113146,46.7,77411.8,0.0,0.01665,1e-05,2.98562]
[1777176113247,46.7,77411.8,0.0,0.01665,1e-05,2.9855]
[1777176121922,46.7,77411.8,0.0,0.01665,1e-05,2.9855]
[1777176121929,46.72,77411.8,0.0,0.01668,1e-05,2.99002]
[1777176122642,46.72,77411.8,0.0,0.01668,1e-05,2.99002]
[1777176123715,46.72,77411.8,0.0,0.01668,1e-05,2.98989]
[1777176133150,46.71,77411.76,0.0,0.01667,1e-05,2.98901]
[1777176142918,46.71,77412.72,0.0,0.01667,1e-05,2.98899]
[1777176147952,46.7,77413.23,0.0,0.01667,1e-05,2.98928]
[1777176152987,46.7,77413.26,0.0,0.01666,1e-05,2.98682]
[1777176158023,46.7,77413.16,0.0,0.01665,1e-05,2.98596]
[1777176164066,46.7,77422.1,0.0,0.01676,1e-05,3.00231]
[1777176166212,46.7,77422.03,0.0,0.01676,1e-05,3.00202]
[1777176167269,46.7,77421.95,0.0,0.01675,1e-05,3.00155]
[1777176177161,46.69,77423.99,0.0,0.01677,1e-05,3.00393]
[1777176182196,46.69,77433.27,0.0,0.01688,1e-05,3.02114]
[1777176188238,46.68,77437.17,0.0,0.01692,1e-05,3.02759]
[1777176193272,46.68,77438.04,0.0,0.01692,1e-05,3.02832]
[1777176199315,46.68,77438.33,0.0,0.01692,1e-05,3.02776]
[1777176204350,46.67,77438.76,0.0,0.01692,1e-05,3.02769]
[1777176209385,46.67,77438.26,0.0,0.01691,1e-05,3.02582]
[1777176214422,46.67,77438.44,0.0,0.01689,1e-05,3.02346]
[1777176220464,46.66,77438.33,0.0,0.01689,1e-05,3.02225]
[1777176226196,46.66,77438.22,0.0,0.01688,1e-05,3.02139]
[1777176227325,46.66,77438.26,0.0,0.01688,1e-05,3.02115]
[1777176233554,46.66,77427.44,0.0,0.01674,1e-05,2.99914]
[1777176239597,46.66,77426.62,0.0,0.01672,1e-05,2.99683]
[1777176248660,46.65,77427.08,0.0,0.01672,1e-05,2.99664]
[1777176254702,46.65,77427.38,0.0,0.01672,1e-05,2.99649]
[1777176259737,46.65,77428.4,0.0,0.01673,1e-05,2.99785]
[1777176264772,46.64,77429.35,0.0,0.01674,1e-05,2.99904]
[1777176269807,46.64,77433.82,0.0,0.01679,1e-05,3.00689]
[1777176274843,46.64,77434.22,0.0,0.01678,1e-05,3.00511]
[1777176282899,46.64,77435.25,0.0,0.01678,1e-05,3.00598]
[1777176287934,46.63,77435.57,0.0,0.01678,1e-05,3.00591]
[1777176291961,46.63,77413.65,0.0,0.01651,1e-05,2.96315]
[1777176298004,46.63,77412.42,0.0,0.01649,1e-05,2.96039]
[1777176305056,46.63,77412.59,0.0,0.01649,1e-05,2.96023]
[1777176312105,46.63,77410.68,0.0,0.01646,1e-05,2.95605]
[1777176317140,46.63,77410.74,0.0,0.01646,1e-05,2.9558]
[1777176322175,46.62,77410.71,0.0,0.01646,1e-05,2.95536]
[1777176327210,46.62,77415.14,0.0,0.01651,1e-05,2.96343]
[1777176333253,46.62,77415.79,0.0,0.01651,1e-05,2.96227]
[1777176338288,46.62,77422.65,0.0,0.01659,1e-05,2.97491]
[1777176345336,46.62,77421.77,0.0,0.01657,1e-05,2.97243]
[1777176350372,46.61,77420.44,0.0,0.01655,1e-05,2.96932]
[1777176357421,46.61,77421.76,0.0,0.01656,1e-05,2.97113]
[1777176362456,46.61,77420.84,0.0,0.01655,1e-05,2.96884]
[1777176367491,46.61,77421.02,0.0,0.01655,1e-05,2.96868]
[1777176374540,46.61,77420.94,0.0,0.01654,1e-05,2.96783]
[1777176379575,46.6,77421.89,0.0,0.01655,1e-05,2.96918]
[1777176382385,46.6,77422.42,0.0,0.01655,1e-05,2.9701]
[1777176382486,46.6,77422.65,0.0,0.01656,1e-05,2.97034]
[1777176386642,46.61,77433.79,0.0,0.0167,1e-05,2.9934]
[1777176386723,46.61,77442.56,0.0,0.01682,1e-05,3.01089]
[1777176392666,46.61,77439.39,0.0,0.01676,1e-05,3.00194]
[1777176397700,46.61,77438.58,0.0,0.01675,1e-05,2.99965]
[1777176402736,46.6,77438.71,0.0,0.01674,1e-05,2.99923]
[1777176407771,46.6,77437.35,0.0,0.01672,1e-05,2.99595]
[1777176413813,46.6,77437.59,0.0,0.01672,1e-05,2.99568]
[1777176418848,46.6,77437.7,0.0,0.01672,1e-05,2.99529]
[1777176426904,46.59,77437.75,0.0,0.01671,1e-05,2.99446]
[1777176432946,46.59,77438.2,0.0,0.01671,1e-05,2.99454]
[1777176438988,46.59,77443.76,0.0,0.01678,1e-05,3.00458]
[1777176444023,46.59,77445.0,0.0,0.01679,1e-05,3.00636]
[1777176450069,46.58,77445.84,0.0,0.01679,1e-05,3.00724]
[1777176455104,46.58,77450.48,0.0,0.01684,1e-05,3.01376]
[1777176461146,46.58,77451.07,0.0,0.01684,1e-05,3.01411]
[1777176466181,46.58,77451.43,0.0,0.01684,1e-05,3.01416]
[1777176471215,46.57,77451.33,0.0,0.01683,1e-05,3.01333]
[1777176476250,46.57,77450.29,0.0,0.01682,1e-05,3.01069]
[1777176481286,46.57,77452.28,0.0,0.01684,1e-05,3.01398]
[1777176487328,46.57,77455.45,0.0,0.01687,1e-05,3.01937]
[1777176493371,46.56,77455.03,0.0,0.01686,1e-05,3.01776]
[1777176498406,46.56,77463.06,0.0,0.01696,1e-05,3.03278]
[1777176503440,46.56,77465.56,0.0,0.01698,1e-05,3.03685]
[1777176508475,46.56,77465.14,0.0,0.01697,1e-05,3.03522]
[1777176513511,46.55,77464.71,0.0,0.01695,1e-05,3.03173]
[1777176518546,46.55,77464.79,0.0,0.01695,1e-05,3.03111]
[1777176525595,46.55,77464.26,0.0,0.01694,1e-05,3.02902]
[1777176530630,46.55,77464.11,0.0,0.01693,1e-05,3.02799]
[1777176537679,46.54,77464.24,0.0,0.01692,1e-05,3.02721]
[1777176542714,46.54,77464.58,0.0,0.01692,1e-05,3.02714]
[1777176547749,46.54,77464.3,0.0,0.01691,1e-05,3.02586]
[1777176552784,46.54,77464.43,0.0,0.01691,1e-05,3.0254]
[1777176558827,46.53,77464.77,0.0,0.01691,1e-05,3.02521]
[1777176563862,46.53,77464.86,0.0,0.01691,1e-05,3.02468]
[1777176568897,46.53,77465.42,0.0,0.01691,1e-05,3.02506]
[1777176573932,46.53,77465.58,0.0,0.0169,1e-05,3.02281]
[1777176581324,46.52,77465.74,0.0,0.0169,1e-05,3.02298]
[1777176582383,46.52,77465.74,0.0,0.01689,1e-05,3.02203]
[1777176588030,46.52,77465.73,0.0,0.01689,1e-05,3.0212]
[1777176593065,46.52,77465.58,0.0,0.01688,1e-05,3.02025]
[1777176600115,46.51,77465.58,0.0,0.01687,1e-05,3.01933]
[1777176607165,46.51,77465.49,0.0,0.01687,1e-05,3.01813]
[1777176611843,46.51,77465.47,0.0,0.01686,1e-05,3.01759]
[1777176612911,46.51,77465.51,0.0,0.01686,1e-05,3.01754]
[1777176620256,46.5,77465.45,0.0,0.01685,1e-05,3.01643]
[1777176625292,46.5,77465.17,0.0,0.01685,1e-05,3.01527]
[1777176635362,46.5,77465.17,0.0,0.01683,1e-05,3.0122]
[1777176643418,46.5,77465.22,0.0,0.01682,1e-05,3.01133]
[1777176650466,46.49,77465.16,0.0,0.01682,1e-05,3.01038]
[1777176655503,46.49,77461.58,0.0,0.01677,1e-05,3.00283]
[1777176660538,46.49,77459.25,0.0,0.01674,1e-05,2.99778]
[1777176665573,46.49,77464.39,0.0,0.0168,1e-05,3.00726]
[1777176671615,46.48,77464.49,0.0,0.01679,1e-05,3.00676]
[1777176676650,46.48,77472.51,0.0,0.01689,1e-05,3.02177]
[1777176681685,46.48,77478.23,0.0,0.01696,1e-05,3.03223]
[1777176686720,46.48,77483.09,0.0,0.01701,1e-05,3.04095]
[1777176691754,46.47,77484.91,0.0,0.01702,1e-05,3.04177]
[1777176696790,46.47,77489.45,0.0,0.01707,1e-05,3.04983]
[1777176701825,46.47,77489.71,0.0,0.01707,1e-05,3.04937]
[1777176706860,46.47,77488.98,0.0,0.01705,1e-05,3.04701]
[1777176712902,46.46,77488.79,0.0,0.01704,1e-05,3.04551]
[1777176717938,46.46,77490.42,0.0,0.01706,1e-05,3.04776]
[1777176722973,46.46,77491.27,0.0,0.01706,1e-05,3.04846]
[1777176728011,46.45,77491.28,0.0,0.01706,1e-05,3.04752]
[1777176733046,46.45,77495.59,0.0,0.0171,1e-05,3.05503]
[1777176738081,46.45,77501.31,0.0,0.01717,1e-05,3.06523]
[1777176742915,46.44,77513.28,0.0,0.01732,1e-05,3.08801]
[1777176743116,46.44,77513.32,0.0,0.01731,1e-05,3.08783]
[1777176746095,46.44,77513.46,0.0,0.01732,1e-05,3.08886]
[1777176746137,46.45,77512.66,0.0,0.01731,1e-05,3.08765]
[1777176751026,46.44,77511.43,0.0,0.01729,1e-05,3.08444]
[1777176751172,46.44,77511.54,0.0,0.01728,1e-05,3.08227]
[1777176757214,46.45,77513.65,0.0,0.01732,1e-05,3.08879]
[1777176762668,46.45,77513.51,0.0,0.01732,1e-05,3.08889]
[1777176763389,46.46,77513.32,0.0,0.01733,1e-05,3.09043]
[1777176770305,46.47,77510.31,0.0,0.01731,1e-05,3.08716]
[1777176777354,46.48,77509.69,0.0,0.01733,1e-05,3.08901]
[1777176783395,46.48,77510.08,0.0,0.01735,1e-05,3.09206]
[1777176788431,46.49,77512.81,0.0,0.01739,1e-05,3.09933]
[1777176793465,46.49,77512.99,0.0,0.01741,1e-05,3.10151]
[1777176798501,46.5,77512.56,0.0,0.01741,1e-05,3.10245]
[1777176808574,46.51,77512.06,0.0,0.01743,1e-05,3.105]
[1777176817637,46.52,77513.35,0.0,0.01746,1e-05,3.10884]
[1777176822672,46.53,77512.75,0.0,0.01746,1e-05,3.10936]
[1777176827707,46.53,77512.88,0.0,0.01747,1e-05,3.11134]
[1777176832742,46.54,77511.26,0.0,0.01746,1e-05,3.10982]
[1777176840798,46.55,77511.17,0.0,0.01748,1e-05,3.11237]
[1777176845833,46.55,77507.09,0.0,0.01744,1e-05,3.10595]
[1777176850872,46.56,77506.45,0.0,0.01744,1e-05,3.10641]
[1777176856913,46.57,77502.59,0.0,0.01741,1e-05,3.10088]
[1777176861948,46.57,77501.74,0.0,0.01741,1e-05,3.101]
[1777176866982,46.58,77499.58,0.0,0.01739,1e-05,3.09855]
[1777176874032,46.59,77498.34,0.0,0.01738,1e-05,3.0968]
[1777176882088,46.6,77498.36,0.0,0.0174,1e-05,3.09982]
[1777176887123,46.6,77498.57,0.0,0.01742,1e-05,3.10209]
[1777176892157,46.61,77497.89,0.0,0.01742,1e-05,3.10257]
[1777176897193,46.62,77498.14,0.0,0.01744,1e-05,3.10489]
[1777176902228,46.62,77499.36,0.0,0.01746,1e-05,3.10912]
[1777176907263,46.63,77499.45,0.0,0.01748,1e-05,3.11106]
[1777176912298,46.63,77499.17,0.0,0.01749,1e-05,3.11226]
[1777176917333,46.64,77500.6,0.0,0.01752,1e-05,3.11685]
[1777176922431,46.65,77501.86,0.0,0.01754,1e-05,3.12106]
[1777176929480,46.65,77504.4,0.0,0.01759,1e-05,3.12878]
[1777176935522,46.66,77504.14,0.0,0.01759,1e-05,3.12829]
[1777176943578,46.67,77504.57,0.0,0.01761,1e-05,3.1317]
[1777176955661,46.68,77504.9,0.0,0.01764,1e-05,3.13607]
[1777176957595,46.68,77504.9,0.0,0.01764,1e-05,3.13607]
[1777176958663,46.68,77504.9,0.0,0.01765,1e-05,3.13668]
[1777176970033,46.68,77504.97,0.0,0.01765,1e-05,3.13743]
[1777176971079,46.69,77504.97,0.0,0.01767,1e-05,3.14043]
[1777176979829,46.7,77504.97,0.0,0.01769,1e-05,3.14337]
[1777176984865,46.71,77505.19,0.0,0.0177,1e-05,3.14525]
[1777176991914,46.72,77504.87,0.0,0.0177,1e-05,3.1447]
[1777176997957,46.72,77505.94,0.0,0.01773,1e-05,3.14856]
[1777177002992,46.73,77508.91,0.0,0.01777,1e-05,3.15587]
[1777177008027,46.73,77505.24,0.0,0.01774,1e-05,3.14983]
[1777177014069,46.74,77502.76,0.0,0.01771,1e-05,3.14655]
[1777177019104,46.74,77502.72,0.0,0.01772,1e-05,3.14788]
[1777177028566,46.74,77502.78,0.0,0.01773,1e-05,3.14885]
[1777177034212,46.75,77503.77,0.0,0.01777,1e-05,3.15421]
[1777177039247,46.76,77503.63,0.0,0.01777,1e-05,3.1553]
[1777177047303,46.77,77503.59,0.0,0.01779,1e-05,3.15736]
[1777177054352,46.77,77503.35,0.0,0.01778,1e-05,3.1568]
[1777177059387,46.78,77503.08,0.0,0.01779,1e-05,3.15756]
[1777177064421,46.78,77502.34,0.0,0.01779,1e-05,3.15736]
[1777177069456,46.78,77502.88,0.0,0.0178,1e-05,3.15973]
[1777177074491,46.79,77502.63,0.0,0.01781,1e-05,3.16049]
[1777177079527,46.79,77503.33,0.0,0.01783,1e-05,3.16315]
[1777177084562,46.8,77503.29,0.0,0.01783,1e-05,3.16429]
[1777177095638,46.81,77503.24,0.0,0.01785,1e-05,3.16708]
[1777177101681,46.81,77503.61,0.0,0.01787,1e-05,3.16924]
[1777177106716,46.81,77503.14,0.0,0.01787,1e-05,3.16947]
[1777177112758,46.82,77503.16,0.0,0.01787,1e-05,3.169]
[1777177117477,46.82,77503.16,0.0,0.01787,1e-05,3.169]
[1777177118587,46.82,77503.16,0.0,0.01787,1e-05,3.16995]
[1777177124842,46.83,77503.36,0.0,0.01789,1e-05,3.17224]
[1777177129877,46.83,77503.68,0.0,0.0179,1e-05,3.17405]
[1777177134912,46.84,77504.06,0.0,0.01791,1e-05,3.17597]
[1777177141961,46.84,77503.62,0.0,0.01792,1e-05,3.17669]
[1777177146996,46.85,77503.57,0.0,0.01793,1e-05,3.17772]
[1777177153039,46.85,77503.5,0.0,0.01793,1e-05,3.17894]
[1777177158073,46.85,77503.48,0.0,0.01794,1e-05,3.18002]
[1777177163109,46.86,77500.47,0.0,0.01791,1e-05,3.1751]
[1777177170158,46.86,77499.66,0.0,0.01791,1e-05,3.1751]
[1777177175193,46.87,77499.11,0.0,0.0179,1e-05,3.17325]
[1777177180228,46.87,77494.75,0.0,0.01785,1e-05,3.16572]
[1777177185263,46.87,77494.9,0.0,0.01786,1e-05,3.16727]
[1777177190298,46.88,77494.15,0.0,0.01786,1e-05,3.16699]
[1777177195333,46.88,77511.43,0.0,0.01809,1e-05,3.20302]
[1777177201375,46.89,77508.91,0.0,0.01807,1e-05,3.199]
[1777177208424,46.89,77508.05,0.0,0.01806,1e-05,3.19857]
[1777177213460,46.89,77507.98,0.0,0.01807,1e-05,3.19936]
[1777177218495,46.9,77507.97,0.0,0.01808,1e-05,3.20028]
[1777177223531,46.9,77507.86,0.0,0.01808,1e-05,3.201]
[1777177228566,46.9,77507.7,0.0,0.01808,1e-05,3.20162]
[1777177235615,46.91,77507.23,0.0,0.01808,1e-05,3.20008]
[1777177242664,46.91,77507.49,0.0,0.01809,1e-05,3.20194]
[1777177247698,46.91,77507.49,0.0,0.0181,1e-05,3.2029]
[1777177254756,46.92,77507.73,0.0,0.01811,1e-05,3.20469]
[1777177260798,46.92,77507.62,0.0,0.01811,1e-05,3.20558]
[1777177268855,46.93,77507.28,0.0,0.01812,1e-05,3.20655]
[1777177273890,46.93,77507.08,0.0,0.01812,1e-05,3.20707]
[1777177278925,46.93,77506.86,0.0,0.01813,1e-05,3.20753]
[1777177284301,46.94,77505.66,0.0,0.01811,1e-05,3.20565]
[1777177296046,46.94,77504.97,0.0,0.01811,1e-05,3.2049]
[1777177301079,46.95,77504.76,0.0,0.01811,1e-05,3.20539]
[1777177306114,46.95,77508.93,0.0,0.01818,1e-05,3.21473]
[1777177311149,46.95,77509.75,0.0,0.01819,1e-05,3.21723]
[1777177320212,46.96,77509.65,0.0,0.0182,1e-05,3.21847]
[1777177326254,46.96,77509.64,0.0,0.01821,1e-05,3.21938]
[1777177331289,46.96,77509.98,0.0,0.01822,1e-05,3.22084]
[1777177336324,46.97,77509.8,0.0,0.01822,1e-05,3.22123]
[1777177342366,46.97,77509.73,0.0,0.01822,1e-05,3.222]
[1777177347401,46.97,77509.91,0.0,0.01823,1e-05,3.2231]
[1777177352436,46.97,77509.6,0.0,0.01822,1e-05,3.22125]
[1777177357471,46.98,77509.85,0.0,0.01823,1e-05,3.2225]
[1777177363512,46.98,77509.86,0.0,0.01824,1e-05,3.2234]
[1777177370562,46.98,77509.77,0.0,0.01824,1e-05,3.22425]
[1777177375597,46.98,77509.72,0.0,0.01825,1e-05,3.22489]
[1777177381638,46.99,77509.8,0.0,0.01825,1e-05,3.22593]
[1777177393723,46.99,77509.49,0.0,0.01826,1e-05,3.22707]
[1777177398758,47.0,77508.12,0.0,0.01825,1e-05,3.22503]
[1777177406814,47.0,77507.28,0.0,0.01824,1e-05,3.22452]
[1777177412035,47.0,77507.28,0.0,0.01824,1e-05,3.22452]
[1777177417891,47.0,77509.95,0.0,0.01828,1e-05,3.22966]
[1777177425952,47.01,77510.62,0.0,0.0183,1e-05,3.23212]
[1777177430987,47.01,77510.27,0.0,0.0183,1e-05,3.23221]
[1777177437029,47.01,77510.61,0.0,0.01831,1e-05,3.23371]
[1777177442064,47.02,77510.5,0.0,0.01831,1e-05,3.23415]
[1777177447099,47.02,77510.42,0.0,0.01831,1e-05,3.23465]
[1777177452135,47.02,77508.4,0.0,0.01829,1e-05,3.23121]
[1777177457170,47.02,77506.31,0.0,0.01827,1e-05,3.22767]
[1777177462205,47.02,77505.75,0.0,0.01826,1e-05,3.22727]
[1777177469254,47.03,77507.13,0.0,0.01829,1e-05,3.23105]
[1777177475296,47.03,77507.41,0.0,0.01829,1e-05,3.23049]
[1777177480332,47.03,77506.29,0.0,0.01828,1e-05,3.22891]
[1777177485367,47.03,77506.53,0.0,0.01829,1e-05,3.23009]
[1777177491409,47.04,77513.09,0.0,0.01838,1e-05,3.24432]
[1777177497451,47.04,77520.25,0.0,0.01848,1e-05,3.25951]
[1777177502486,47.04,77514.68,0.0,0.01841,1e-05,3.24854]
[1777177510542,47.04,77512.85,0.0,0.01839,1e-05,3.24557]
[1777177515577,47.04,77510.49,0.0,0.01836,1e-05,3.2412]
[1777177520611,47.05,77507.56,0.0,0.01832,1e-05,3.23569]
[1777177525647,47.05,77504.59,0.0,0.01829,1e-05,3.23012]
[1777177530682,47.05,77503.02,0.0,0.01827,1e-05,3.2274]
[1777177535717,47.05,77502.84,0.0,0.01826,1e-05,3.22556]
[1777177541759,47.05,77503.43,0.0,0.01827,1e-05,3.22728]
[1777177546794,47.05,77503.7,0.0,0.01828,1e-05,3.22824]
[1777177555856,47.06,77504.4,0.0,0.01829,1e-05,3.2303]
[1777177560891,47.06,77504.57,0.0,0.01829,1e-05,3.23098]
[1777177561666,47.06,77504.57,0.0,0.01829,1e-05,3.23098]
[1777177562696,47.06,77504.54,0.0,0.01829,1e-05,3.23098]
[1777177569955,47.06,77504.0,0.0,0.01829,1e-05,3.2304]
[1777177574990,47.06,77503.85,0.0,0.01829,1e-05,3.23044]
[1777177577825,47.06,77503.85,0.0,0.01829,1e-05,3.23044]
[1777177578871,47.06,77503.82,0.0,0.01829,1e-05,3.23058]
[1777177588081,47.06,77503.73,0.0,0.0183,1e-05,3.2311]
[1777177593116,47.06,77503.21,0.0,0.01828,1e-05,3.22846]
[1777177599157,47.07,77503.12,0.0,0.01828,1e-05,3.22883]
[1777177604196,47.07,77502.56,0.0,0.01828,1e-05,3.22808]
[1777177618295,47.07,77502.06,0.0,0.01828,1e-05,3.22816]
[1777177625344,47.07,77501.74,0.0,0.01828,1e-05,3.22807]
[1777177632393,47.07,77501.46,0.0,0.01828,1e-05,3.22807]
[1777177637427,47.08,77496.79,0.0,0.01822,1e-05,3.219]
[1777177642463,47.08,77497.07,0.0,0.01823,1e-05,3.22006]
[1777177650519,47.08,77496.93,0.0,0.01823,1e-05,3.22051]
[1777177655554,47.08,77497.37,0.0,0.01823,1e-05,3.21992]
[1777177665624,47.08,77497.37,0.0,0.01823,1e-05,3.22083]
[1777177670658,47.09,77497.43,0.0,0.01824,1e-05,3.2214]
[1777177675694,47.09,77499.31,0.0,0.01827,1e-05,3.22565]
[1777177682742,47.09,77500.12,0.0,0.01828,1e-05,3.22784]
[1777177691806,47.09,77500.07,0.0,0.01828,1e-05,3.22841]
[1777177696841,47.09,77498.54,0.0,0.01827,1e-05,3.22569]
[1777177701876,47.09,77498.62,0.0,0.01827,1e-05,3.22624]
[1777177710004,47.09,77498.89,0.0,0.01827,1e-05,3.22702]
[1777177711071,47.1,77498.89,0.0,0.01828,1e-05,3.22741]
[1777177716983,47.1,77499.43,0.0,0.01828,1e-05,3.22712]
[1777177723026,47.1,77499.4,0.0,0.01828,1e-05,3.22754]
[1777177733096,47.1,77499.4,0.0,0.01829,1e-05,3.22833]
[1777177738130,47.1,77499.25,0.0,0.01829,1e-05,3.22843]
[1777177743166,47.1,77497.29,0.0,0.01826,1e-05,3.22486]
[1777177749208,47.11,77498.32,0.0,0.01828,1e-05,3.22745]
[1777177754243,47.11,77497.63,0.0,0.01827,1e-05,3.22645]
[1777177763306,47.11,77498.2,0.0,0.01829,1e-05,3.22841]
[1777177770355,47.11,77497.12,0.0,0.01828,1e-05,3.22676]
[1777177776533,47.11,77497.74,0.0,0.01827,1e-05,3.22615]
[1777177777610,47.11,77497.74,0.0,0.01828,1e-05,3.22656]
[1777177783447,47.12,77497.67,0.0,0.01828,1e-05,3.22697]
[1777177789489,47.12,77497.53,0.0,0.01828,1e-05,3.22716]
[1777177795254,47.12,77497.57,0.0,0.01828,1e-05,3.22732]
[1777177801573,47.12,77499.41,0.0,0.01831,1e-05,3.23187]
[1777177809630,47.12,77499.27,0.0,0.01831,1e-05,3.23215]
[1777177815672,47.12,77499.38,0.0,0.01832,1e-05,3.23277]
[1777177823729,47.12,77499.02,0.0,0.01832,1e-05,3.23258]
[1777177828764,47.13,77495.22,0.0,0.01827,1e-05,3.22522]
[1777177836821,47.13,77493.89,0.0,0.01824,1e-05,3.22117]
[1777177841856,47.13,77488.1,0.0,0.01817,1e-05,3.2099]
[1777177846891,47.13,77470.46,0.0,0.01794,1e-05,3.17494]
[1777177851927,47.13,77462.44,0.0,0.01785,1e-05,3.15985]
[1777177856963,47.14,77463.18,0.0,0.01786,1e-05,3.16228]
[1777177861997,47.14,77463.21,0.0,0.01787,1e-05,3.16327]
[1777177865731,47.14,77463.21,0.0,0.01787,1e-05,3.16327]
[1777177865767,47.14,77463.09,0.0,0.01787,1e-05,3.16376]
[1777177872069,47.13,77463.02,0.0,0.01785,1e-05,3.16087]
[1777177877569,47.13,77462.6,0.0,0.01784,1e-05,3.15866]
[1777177877671,47.13,77462.47,0.0,0.01783,1e-05,3.15705]
[1777177883730,47.13,77471.33,0.0,0.01795,1e-05,3.17546]
[1777177883831,47.13,77472.0,0.0,0.01796,1e-05,3.17713]
[1777177890417,47.13,77472.0,0.0,0.01796,1e-05,3.17713]
[1777177890519,47.12,77472.0,0.0,0.01794,1e-05,3.17376]
[1777177901272,47.12,77471.96,0.0,0.01794,1e-05,3.17349]
[1777177906307,47.13,77470.86,0.0,0.01793,1e-05,3.17218]
[1777177912349,47.13,77470.61,0.0,0.01793,1e-05,3.17278]
[1777177917384,47.13,77470.68,0.0,0.01794,1e-05,3.17384]
[1777177922994,47.13,77470.49,0.0,0.01794,1e-05,3.17419]
[1777177928461,47.14,77469.7,0.0,0.01794,1e-05,3.1739]
[1777177933496,47.14,77469.76,0.0,0.01795,1e-05,3.17514]
[1777177938532,47.15,77469.89,0.0,0.01796,1e-05,3.17634]
[1777177943567,47.15,77469.88,0.0,0.01796,1e-05,3.17725]
[1777177948602,47.15,77470.18,0.0,0.01797,1e-05,3.17878]
[1777177953637,47.16,77470.04,0.0,0.01796,1e-05,3.17746]
[1777177959679,47.16,77469.65,0.0,0.01797,1e-05,3.17774]
[1777177971763,47.17,77469.62,0.0,0.01798,1e-05,3.17973]
[1777177977805,47.17,77469.73,0.0,0.01799,1e-05,3.18093]
[1777177982840,47.17,77469.83,0.0,0.01799,1e-05,3.18193]
[1777177988881,47.17,77469.78,0.0,0.018,1e-05,3.18277]
[1777177996938,47.18,77469.84,0.0,0.01801,1e-05,3.18411]
[1777178001973,47.18,77469.79,0.0,0.01801,1e-05,3.18476]
[1777178007008,47.18,77463.61,0.0,0.01794,1e-05,3.17314]
[1777178021106,47.19,77462.49,0.0,0.01793,1e-05,3.17141]
[1777178026141,47.19,77457.66,0.0,0.01787,1e-05,3.16269]
[1777178034196,47.2,77457.35,0.0,0.01788,1e-05,3.16371]
[1777178039232,47.2,77457.33,0.0,0.01789,1e-05,3.16468]
[1777178044267,47.21,77457.32,0.0,0.01789,1e-05,3.16566]
[1777178049305,47.21,77454.76,0.0,0.01787,1e-05,3.16155]
[1777178055347,47.21,77454.53,0.0,0.01787,1e-05,3.16234]
[1777178060381,47.22,77461.28,0.0,0.01797,1e-05,3.17684]
[1777178066423,47.22,77460.15,0.0,0.01796,1e-05,3.17569]
[1777178074479,47.23,77460.32,0.0,0.01796,1e-05,3.1756]
[1777178082536,47.23,77463.86,0.0,0.01802,1e-05,3.18415]
[1777178087572,47.23,77463.34,0.0,0.01801,1e-05,3.184]
[1777178092606,47.24,77463.27,0.0,0.01802,1e-05,3.18474]
[1777178097641,47.24,77463.51,0.0,0.01803,1e-05,3.18612]
[1777178103682,47.24,77463.33,0.0,0.01803,1e-05,3.187]
[1777178108719,47.25,77463.22,0.0,0.01804,1e-05,3.18768]
[1777178113754,47.25,77463.39,0.0,0.01805,1e-05,3.18891]
[1777178118789,47.25,77463.4,0.0,0.01805,1e-05,3.18981]
[1777178127852,47.26,77463.61,0.0,0.01807,1e-05,3.19181]
[1777178136914,47.26,77464.91,0.0,0.01808,1e-05,3.19404]
[1777178142961,47.27,77464.99,0.0,0.01809,1e-05,3.19521]
[1777178148999,47.27,77465.05,0.0,0.0181,1e-05,3.19632]
[1777178154033,47.27,77465.3,0.0,0.01811,1e-05,3.19762]
[1777178160075,47.28,77464.42,0.0,0.0181,1e-05,3.19679]
[1777178170146,47.28,77465.29,0.0,0.01812,1e-05,3.20007]
[1777178171420,47.28,77464.93,0.0,0.01812,1e-05,3.1995]
[1777178172459,47.28,77465.29,0.0,0.01813,1e-05,3.20037]
[1777178178478,47.28,77464.84,0.0,0.01812,1e-05,3.20021]
[1777178184244,47.29,77463.23,0.0,0.01811,1e-05,3.19801]
[1777178189279,47.29,77463.23,0.0,0.01812,1e-05,3.19876]
[1777178194314,47.29,77464.6,0.0,0.01813,1e-05,3.20032]
[1777178199349,47.29,77464.77,0.0,0.01813,1e-05,3.20139]
[1777178205392,47.3,77465.33,0.0,0.01815,1e-05,3.20339]
[1777178211434,47.3,77466.44,0.0,0.01817,1e-05,3.20646]
[1777178216471,47.3,77471.5,0.0,0.01824,1e-05,3.21728]
[1777178221508,47.3,77475.05,0.0,0.01829,1e-05,3.22505]
[1777178226543,47.31,77477.57,0.0,0.01833,1e-05,3.23061]
[1777178231578,47.31,77478.95,0.0,0.01835,1e-05,3.23382]
[1777178237621,47.31,77478.91,0.0,0.01835,1e-05,3.23418]
[1777178242656,47.31,77478.84,0.0,0.01835,1e-05,3.23438]
[1777178247691,47.31,77479.18,0.0,0.01836,1e-05,3.2354]
[1777178252726,47.31,77479.25,0.0,0.01835,1e-05,3.23389]
[1777178257761,47.31,77479.3,0.0,0.01835,1e-05,3.2343]
[1777178262796,47.31,77481.01,0.0,0.01838,1e-05,3.23805]
[1777178267830,47.31,77480.82,0.0,0.01838,1e-05,3.23792]
[1777178272872,47.32,77481.27,0.0,0.01838,1e-05,3.23913]
[1777178277907,47.32,77481.4,0.0,0.01839,1e-05,3.23963]
[1777178282942,47.32,77484.77,0.0,0.01843,1e-05,3.24668]
[1777178287977,47.32,77485.11,0.0,0.01844,1e-05,3.24754]
[1777178293012,47.32,77484.7,0.0,0.01843,1e-05,3.24688]
[1777178299054,47.32,77484.99,0.0,0.01844,1e-05,3.24769]
[1777178306214,47.32,77484.37,0.0,0.01843,1e-05,3.24658]
[1777178312146,47.32,77485.2,0.0,0.01843,1e-05,3.24666]
[1777178317181,47.32,77484.94,0.0,0.01843,1e-05,3.24633]
[1777178324229,47.32,77485.2,0.0,0.01844,1e-05,3.24714]
[1777178334300,47.32,77485.29,0.0,0.01844,1e-05,3.24772]
[1777178339335,47.32,77485.66,0.0,0.01845,1e-05,3.24867]
[1777178346383,47.32,77485.28,0.0,0.01845,1e-05,3.24817]
[1777178351418,47.33,77485.36,0.0,0.01845,1e-05,3.24853]
[1777178356455,47.33,77485.8,0.0,0.01845,1e-05,3.24961]
[1777178361491,47.33,77485.72,0.0,0.01845,1e-05,3.24964]
[1777178366525,47.33,77484.66,0.0,0.01844,1e-05,3.24769]
[1777178371561,47.33,77484.43,0.0,0.01843,1e-05,3.24547]
[1777178376595,47.33,77481.97,0.0,0.0184,1e-05,3.2407]
[1777178381631,47.33,77480.44,0.0,0.01838,1e-05,3.23787]
[1777178394722,47.33,77480.38,0.0,0.01838,1e-05,3.23848]
[1777178402778,47.33,77480.19,0.0,0.01838,1e-05,3.23853]
[1777178407813,47.33,77480.42,0.0,0.01839,1e-05,3.23925]
[1777178412848,47.34,77480.36,0.0,0.01839,1e-05,3.23939]
[1777178417883,47.34,77485.6,0.0,0.01846,1e-05,3.25028]
[1777178423925,47.34,77485.28,0.0,0.01846,1e-05,3.24983]
[1777178428960,47.34,77488.26,0.0,0.0185,1e-05,3.25604]
[1777178433994,47.34,77488.53,0.0,0.01849,1e-05,3.25475]
[1777178439030,47.34,77499.27,0.0,0.01864,1e-05,3.27683]
[1777178444065,47.34,77500.6,0.0,0.01865,1e-05,3.27949]
[1777178449102,47.34,77510.22,0.0,0.01878,1e-05,3.29914]
[1777178454137,47.34,77516.14,0.0,0.01886,1e-05,3.31102]
[1777178459172,47.33,77521.81,0.0,0.01893,1e-05,3.32227]
[1777178464208,47.33,77522.65,0.0,0.01894,1e-05,3.3235]
[1777178469243,47.33,77523.99,0.0,0.01896,1e-05,3.32575]
[1777178475285,47.33,77523.52,0.0,0.01895,1e-05,3.32414]
[1777178480320,47.33,77521.18,0.0,0.01891,1e-05,3.31878]
[1777178485355,47.33,77518.48,0.0,0.01887,1e-05,3.31275]
[1777178490390,47.32,77516.92,0.0,0.01885,1e-05,3.30915]
[1777178495425,47.32,77517.0,0.0,0.01884,1e-05,3.30696]
[1777178500460,47.32,77516.33,0.0,0.01882,1e-05,3.30523]
[1777178505498,47.32,77529.95,0.0,0.01901,1e-05,3.33303]
[1777178511540,47.32,77531.34,0.0,0.01902,1e-05,3.33521]
[1777178521611,47.32,77532.65,0.0,0.01903,1e-05,3.33676]
[1777178529670,47.31,77535.58,0.0,0.01906,1e-05,3.34183]
[1777178534704,47.31,77535.43,0.0,0.01906,1e-05,3.3409]
[1777178539740,47.31,77535.48,0.0,0.01905,1e-05,3.34041]
[1777178545781,47.31,77535.25,0.0,0.01905,1e-05,3.33922]
[1777178552831,47.3,77535.52,0.0,0.01903,1e-05,3.33699]
[1777178557866,47.3,77535.65,0.0,0.01903,1e-05,3.33671]
[1777178562902,47.3,77536.57,0.0,0.01904,1e-05,3.33809]
[1777178568944,47.3,77537.15,0.0,0.01905,1e-05,3.33864]
[1777178573979,47.3,77537.31,0.0,0.01904,1e-05,3.33843]
[1777178579013,47.29,77539.16,0.0,0.01907,1e-05,3.34174]
[1777178585057,47.29,77540.95,0.0,0.01909,1e-05,3.34479]
[1777178590092,47.29,77542.67,0.0,0.0191,1e-05,3.34776]
[1777178595129,47.29,77543.07,0.0,0.01911,1e-05,3.34797]
[1777178600164,47.29,77542.44,0.0,0.01909,1e-05,3.34603]
[1777178605199,47.28,77542.45,0.0,0.01909,1e-05,3.3453]
[1777178610234,47.28,77544.58,0.0,0.01911,1e-05,3.34911]
[1777178615269,47.28,77542.52,0.0,0.01907,1e-05,3.3422]
[1777178620304,47.28,77542.35,0.0,0.01906,1e-05,3.34127]
[1777178625341,47.28,77541.4,0.0,0.01905,1e-05,3.33871]
[1777178630375,47.27,77534.63,0.0,0.01895,1e-05,3.32413]
[1777178635410,47.27,77538.39,0.0,0.019,1e-05,3.33147]
[1777178640445,47.27,77538.44,0.0,0.019,1e-05,3.33109]
[1777178645480,47.27,77537.47,0.0,0.01898,1e-05,3.32862]
[1777178651522,47.27,77536.66,0.0,0.01897,1e-05,3.32642]
[1777178656557,47.27,77538.13,0.0,0.01898,1e-05,3.32906]
[1777178661592,47.27,77537.87,0.0,0.01898,1e-05,3.3281]
[1777178668641,47.26,77536.32,0.0,0.01895,1e-05,3.32432]
[1777178675690,47.26,77535.42,0.0,0.01893,1e-05,3.31995]
[1777178680725,47.26,77535.48,0.0,0.01892,1e-05,3.31972]
[1777178685760,47.26,77535.31,0.0,0.01892,1e-05,3.31902]
[1777178690795,47.26,77535.47,0.0,0.01892,1e-05,3.31901]
[1777178695830,47.26,77535.15,0.0,0.01891,1e-05,3.31801]
[1777178700865,47.26,77535.64,0.0,0.01892,1e-05,3.3187]
[1777178707914,47.25,77539.2,0.0,0.01896,1e-05,3.32555]
[1777178714963,47.25,77539.13,0.0,0.01896,1e-05,3.32486]
[1777178724026,47.25,77540.15,0.0,0.01897,1e-05,3.32631]
[1777178729061,47.25,77539.44,0.0,0.01895,1e-05,3.32446]
[1777178735103,47.25,77539.94,0.0,0.01895,1e-05,3.32308]
[1777178740138,47.25,77541.25,0.0,0.01896,1e-05,3.32544]
[1777178745173,47.25,77539.34,0.0,0.01893,1e-05,3.32111]
[1777178750208,47.24,77538.4,0.0,0.01892,1e-05,3.31883]
[1777178755242,47.24,77538.44,0.0,0.01892,1e-05,3.31861]
[1777178761285,47.24,77538.74,0.0,0.01892,1e-05,3.31885]
[1777178766319,47.24,77540.41,0.0,0.01894,1e-05,3.32199]
[1777178773369,47.24,77540.87,0.0,0.01894,1e-05,3.3224]
[1777178778404,47.24,77540.68,0.0,0.01894,1e-05,3.32166]
[1777178785453,47.24,77540.7,0.0,0.01893,1e-05,3.32123]
[1777178791498,47.24,77540.57,0.0,0.01892,1e-05,3.31858]
[1777178797540,47.23,77542.69,0.0,0.01895,1e-05,3.3226]
[1777178802575,47.23,77543.94,0.0,0.01896,1e-05,3.32484]
[1777178807610,47.23,77543.74,0.0,0.01896,1e-05,3.32407]
[1777178815671,47.23,77543.41,0.0,0.01895,1e-05,3.32284]
[1777178820706,47.23,77544.01,0.0,0.01895,1e-05,3.32375]
[1777178825741,47.23,77544.14,0.0,0.01895,1e-05,3.32369]
[1777178830776,47.23,77543.86,0.0,0.01895,1e-05,3.3228]
[1777178834805,47.23,77561.43,0.0,0.01919,1e-05,3.35909]
[1777178839840,47.22,77561.82,0.0,0.01919,1e-05,3.35927]
[1777178844875,47.22,77562.19,0.0,0.01919,1e-05,3.35938]
[1777178849910,47.22,77569.18,0.0,0.01928,1e-05,3.37333]
[1777178854946,47.22,77572.64,0.0,0.01931,1e-05,3.37775]
[1777178858974,47.21,77592.09,0.0,0.01958,1e-05,3.41813]
[1777178864009,47.21,77598.79,0.0,0.01966,1e-05,3.43109]
[1777178867183,47.21,77598.79,0.0,0.01966,1e-05,3.43109]
[1777178873071,47.2,77619.75,0.0,0.01994,1e-05,3.47315]
[1777178878106,47.2,77616.2,0.0,0.01988,1e-05,3.46393]
[1777178883142,47.19,77627.24,0.0,0.02002,1e-05,3.48607]
[1777178888177,47.19,77624.88,0.0,0.01998,1e-05,3.47926]
[1777178893212,47.18,77625.05,0.0,0.01997,1e-05,3.47793]
[1777178898247,47.18,77624.55,0.0,0.01995,1e-05,3.47516]
[1777178903284,47.17,77624.99,0.0,0.01995,1e-05,3.47443]
[1777178908319,47.17,77621.23,0.0,0.01988,1e-05,3.4647]
[1777178913354,47.16,77613.05,0.0,0.01974,1e-05,3.44358]
[1777178918653,47.16,77610.72,0.0,0.0197,1e-05,3.43748]
[1777178923174,47.15,77625.56,0.0,0.0199,1e-05,3.46777]
[1777178925876,47.15,77625.93,0.0,0.0199,1e-05,3.46792]
[1777178927452,47.15,77656.44,0.0,0.02034,1e-05,3.5329]
[1777178930660,47.14,77654.37,0.0,0.0203,1e-05,3.52756]
[1777178930866,47.14,77654.37,0.0,0.0203,1e-05,3.52756]
[1777178930905,47.14,77673.68,0.0,0.02058,1e-05,3.56932]
[1777178931579,47.14,77673.68,0.0,0.02058,1e-05,3.56932]
[1777178931938,47.14,77713.49,0.0,0.02116,1e-05,3.65706]
[1777178932077,47.14,77713.49,0.0,0.02116,1e-05,3.65706]
[1777178932362,47.14,77713.49,0.0,0.02116,1e-05,3.65706]
[1777178932505,47.14,77747.52,0.0,0.02167,2e-05,3.73304]
[1777178937653,47.13,77764.33,0.0,0.02191,2e-05,3.76811]
[1777178942581,47.11,77796.96,0.0,0.02238,2e-05,3.83793]
[1777178947616,47.1,77811.28,0.0,0.02257,2e-05,3.86632]
[1777178948018,47.1,77811.28,0.0,0.02257,2e-05,3.86632]
[1777178953713,47.08,77813.43,0.0,0.02257,2e-05,3.86634]
[1777178959702,47.06,77813.69,0.0,0.02253,2e-05,3.85999]
[1777178964738,47.05,77800.06,0.0,0.02228,2e-05,3.82358]
[1777178969773,46.99,77778.82,0.0,0.02182,2e-05,3.75563]
[1777178974809,46.98,77775.48,0.0,0.02173,2e-05,3.74204]
[1777178979844,46.97,77772.63,0.0,0.02166,2e-05,3.73177]
[1777178984879,46.96,77770.57,0.0,0.0216,2e-05,3.72338]
[1777178989914,46.95,77766.13,0.0,0.02151,2e-05,3.70967]
[1777178994949,46.94,77760.5,0.0,0.0214,2e-05,3.69345]
[1777178999984,46.93,77759.74,0.0,0.02137,2e-05,3.68838]
[1777179005020,46.92,77760.89,0.0,0.02136,2e-05,3.68767]
[1777179010055,46.91,77755.97,0.0,0.02126,2e-05,3.67268]
[1777179015090,46.9,77758.77,0.0,0.02128,2e-05,3.67582]
[1777179020125,46.89,77755.82,0.0,0.02121,2e-05,3.66604]
[1777179025160,46.88,77754.69,0.0,0.02118,2e-05,3.66045]
[1777179027173,46.87,77736.03,0.0,0.02089,1e-05,3.61752]
[1777179032208,46.87,77729.05,0.0,0.02076,1e-05,3.59727]
[1777179037245,46.86,77725.41,0.0,0.02069,1e-05,3.58679]
[1777179042279,46.85,77720.17,0.0,0.02059,1e-05,3.57281]
[1777179047315,46.84,77716.64,0.0,0.02053,1e-05,3.5628]
[1777179052350,46.84,77715.16,0.0,0.02049,1e-05,3.55743]
[1777179057385,46.83,77726.02,0.0,0.02063,1e-05,3.57924]
[1777179062420,46.82,77742.35,0.0,0.02086,1e-05,3.61316]
[1777179067455,46.82,77755.97,0.0,0.02105,1e-05,3.64091]
[1777179072490,46.81,77769.66,0.0,0.02123,2e-05,3.66875]
[1777179077525,46.8,77773.16,0.0,0.02126,2e-05,3.67354]
[1777179082560,46.79,77779.86,0.0,0.02134,2e-05,3.68548]
[1777179087594,46.78,77777.81,0.0,0.02129,2e-05,3.67755]
[1777179092629,46.77,77778.85,0.0,0.02127,2e-05,3.67459]
[1777179097665,46.76,77785.83,0.0,0.02136,2e-05,3.68717]
[1777179102700,46.75,77782.32,0.0,0.02128,2e-05,3.67596]
[1777179107735,46.74,77780.33,0.0,0.02123,2e-05,3.66833]
[1777179112770,46.73,77778.14,0.0,0.02117,2e-05,3.66033]
[1777179117805,46.72,77778.8,0.0,0.02116,2e-05,3.65881]
[1777179122840,46.71,77755.33,0.0,0.02079,1e-05,3.60325]
[1777179127877,46.7,77755.5,0.0,0.02078,1e-05,3.60116]
[1777179132912,46.7,77754.07,0.0,0.02074,1e-05,3.5955]
[1777179137947,46.69,77757.52,0.0,0.02077,1e-05,3.60078]
[1777179142982,46.68,77764.78,0.0,0.02087,1e-05,3.61452]
[1777179148018,46.67,77750.98,0.0,0.02064,1e-05,3.5814]
[1777179153052,46.67,77754.83,0.0,0.02067,1e-05,3.58563]
[1777179158087,46.66,77763.28,0.0,0.02078,1e-05,3.60213]
[1777179159299,46.66,77763.28,0.0,0.02078,1e-05,3.60213]
[1777179160109,46.66,77775.11,0.0,0.02096,1e-05,3.62811]
[1777179160116,46.66,77823.52,0.0,0.02169,2e-05,3.73792]
[1777179165151,46.65,77818.55,0.0,0.02159,2e-05,3.72235]
[1777179170186,46.64,77820.92,0.0,0.0216,2e-05,3.72429]
[1777179175222,46.62,77821.87,0.0,0.02159,2e-05,3.72299]
[1777179180257,46.61,77820.77,0.0,0.02155,2e-05,3.71701]
[1777179185292,46.6,77827.46,0.0,0.02163,2e-05,3.72883]
[1777179190327,46.59,77824.0,0.0,0.02155,2e-05,3.71738]
[1777179195362,46.58,77819.09,0.0,0.02145,2e-05,3.70278]
[1777179200909,46.58,77815.88,0.0,0.02139,2e-05,3.69285]
[1777179206439,46.56,77811.42,0.0,0.02129,2e-05,3.67833]
[1777179211474,46.55,77809.56,0.0,0.02123,2e-05,3.66893]
[1777179216509,46.54,77805.79,0.0,0.02115,2e-05,3.65742]
[1777179221544,46.54,77804.09,0.0,0.02111,2e-05,3.6507]
[1777179226578,46.53,77803.96,0.0,0.02108,2e-05,3.64755]
[1777179231614,46.52,77806.64,0.0,0.0211,2e-05,3.65073]
[1777179237656,46.51,77806.6,0.0,0.02108,2e-05,3.64719]
[1777179242695,46.5,77805.46,0.0,0.02104,2e-05,3.64178]
[1777179247730,46.49,77808.63,0.0,0.02107,2e-05,3.64554]
[1777179252765,46.48,77808.5,0.0,0.02105,2e-05,3.64242]
[1777179254877,46.48,77810.69,0.0,0.02108,2e-05,3.64681]
[1777179256544,46.48,77816.76,0.0,0.02116,2e-05,3.65946]
[1777179261828,46.46,77824.42,0.0,0.02125,2e-05,3.67324]
[1777179264392,46.46,77823.66,0.0,0.02123,2e-05,3.6703]
[1777179268748,46.45,77826.41,0.0,0.02126,2e-05,3.67414]
[1777179270833,46.45,77826.25,0.0,0.02125,2e-05,3.67258]
[1777179271729,46.45,77826.71,0.0,0.02125,2e-05,3.67303]
[1777179276934,46.44,77822.26,0.0,0.02115,2e-05,3.65787]
[1777179281968,46.43,77816.67,0.0,0.02105,2e-05,3.64249]
[1777179287004,46.41,77817.82,0.0,0.02102,2e-05,3.6377]
[1777179292040,46.4,77818.77,0.0,0.02101,2e-05,3.63723]
[1777179297075,46.38,77813.51,0.0,0.02088,2e-05,3.61834]
[1777179300824,46.36,77816.25,0.0,0.02088,2e-05,3.61853]
[1777179306138,46.36,77817.65,0.0,0.0209,2e-05,3.62152]
[1777179310212,46.36,77816.13,0.0,0.02088,2e-05,3.61829]
[1777179316211,46.35,77802.61,0.0,0.02066,1e-05,3.5853]
[1777179316726,46.35,77802.61,0.0,0.02066,1e-05,3.5853]
[1777179319748,46.35,77802.38,0.0,0.02065,1e-05,3.58349]
[1777179320393,46.35,77802.38,0.0,0.02065,1e-05,3.58349]
[1777179321151,46.35,77802.38,0.0,0.02065,1e-05,3.58305]
[1777179326284,46.35,77802.06,0.0,0.02064,1e-05,3.58249]
[1777179329527,46.35,77802.51,0.0,0.02065,1e-05,3.58384]
[1777179334212,46.34,77783.93,0.0,0.02036,1e-05,3.53888]
[1777179340387,46.34,77781.23,0.0,0.0203,1e-05,3.53042]
[1777179344525,46.33,77779.96,0.0,0.02027,1e-05,3.52628]
[1777179350457,46.33,77781.33,0.0,0.02028,1e-05,3.52732]
[1777179356272,46.32,77784.83,0.0,0.02032,1e-05,3.53372]
[1777179361534,46.32,77786.71,0.0,0.02033,1e-05,3.53549]
[1777179366569,46.31,77801.07,0.0,0.02053,1e-05,3.56556]
[1777179371604,46.3,77798.89,0.0,0.02049,1e-05,3.55879]
[1777179372750,46.3,77798.89,0.0,0.02049,1e-05,3.55879]
[1777179378652,46.3,77794.26,0.0,0.0204,1e-05,3.546]
[1777179382765,46.29,77793.48,0.0,0.02038,1e-05,3.54324]
[1777179388723,46.29,77790.96,0.0,0.02033,1e-05,3.53534]
[1777179393762,46.28,77783.58,0.0,0.0202,1e-05,3.5154]
[1777179398795,46.28,77779.01,0.0,0.02012,1e-05,3.50393]
[1777179403833,46.27,77772.98,0.0,0.02003,1e-05,3.4894]
[1777179408868,46.27,77771.94,0.0,0.02,1e-05,3.48596]
[1777179413903,46.27,77770.37,0.0,0.01997,1e-05,3.48119]
[1777179420952,46.26,77770.39,0.0,0.01996,1e-05,3.47977]
[1777179425988,46.26,77780.74,0.0,0.02011,1e-05,3.50145]
[1777179427728,46.26,77779.52,0.0,0.02009,1e-05,3.49852]
[1777179430105,46.26,77778.75,0.0,0.02008,1e-05,3.49715]
[1777179430760,46.26,77778.84,0.0,0.02008,1e-05,3.49798]
[1777179432047,46.26,77778.73,0.0,0.02008,1e-05,3.49751]
[1777179432735,46.26,77780.89,0.0,0.02011,1e-05,3.50259]
[1777179438072,46.27,77781.31,0.0,0.02013,1e-05,3.50539]
[1777179443106,46.27,77781.48,0.0,0.02015,1e-05,3.50729]
[1777179448142,46.28,77787.57,0.0,0.02024,1e-05,3.52218]
[1777179453177,46.28,77786.52,0.0,0.02023,1e-05,3.51915]
[1777179458212,46.28,77793.93,0.0,0.02034,1e-05,3.53681]
[1777179459387,46.28,77793.93,0.0,0.02034,1e-05,3.53681]
[1777179465261,46.29,77794.06,0.0,0.02036,1e-05,3.53878]
[1777179471304,46.29,77795.97,0.0,0.0204,1e-05,3.54441]
[1777179473925,46.29,77796.55,0.0,0.02041,1e-05,3.54615]
[1777179479360,46.3,77796.22,0.0,0.02041,1e-05,3.54677]
[1777179483747,46.3,77793.81,0.0,0.02038,1e-05,3.54232]
[1777179483844,46.3,77793.81,0.0,0.02038,1e-05,3.54232]
[1777179484107,46.3,77793.81,0.0,0.02038,1e-05,3.54232]
[1777179489429,46.31,77796.86,0.0,0.02044,1e-05,3.55044]
[1777179494465,46.31,77796.86,0.0,0.02044,1e-05,3.55154]
[1777179502521,46.31,77796.61,0.0,0.02045,1e-05,3.55273]
[1777179507555,46.32,77796.42,0.0,0.02046,1e-05,3.55339]
[1777179512592,46.32,77794.4,0.0,0.02042,1e-05,3.5479]
[1777179517627,46.32,77788.91,0.0,0.02035,1e-05,3.5369]
[1777179519950,46.32,77788.42,0.0,0.02034,1e-05,3.53606]
[1777179522846,46.33,77785.63,0.0,0.0203,1e-05,3.53007]
[1777179524948,46.32,77791.33,0.0,0.02038,1e-05,3.54209]
[1777179529172,46.33,77797.4,0.0,0.02048,1e-05,3.55645]
[1777179533880,46.33,77797.35,0.0,0.02049,1e-05,3.55736]
[1777179538843,46.33,77797.71,0.0,0.0205,1e-05,3.55918]
[1777179544816,46.34,77799.61,0.0,0.02054,1e-05,3.56479]
[1777179549851,46.34,77800.03,0.0,0.02055,1e-05,3.5667]
[1777179554886,46.34,77798.65,0.0,0.02053,1e-05,3.56458]
[1777179559921,46.35,77796.37,0.0,0.02051,1e-05,3.56049]
[1777179564956,46.35,77796.17,0.0,0.02051,1e-05,3.56106]
[1777179570999,46.35,77795.0,0.0,0.0205,1e-05,3.55967]
[1777179576033,46.36,77794.9,0.0,0.0205,1e-05,3.55839]
[1777179581069,46.36,77795.61,0.0,0.02051,1e-05,3.5612]
[1777179586104,46.36,77796.39,0.0,0.02053,1e-05,3.56394]
[1777179591139,46.37,77796.7,0.0,0.02054,1e-05,3.56562]
[1777179596174,46.37,77795.24,0.0,0.02053,1e-05,3.56336]
[1777179600584,46.37,77795.28,0.0,0.02053,1e-05,3.56405]
[1777179606244,46.37,77791.76,0.0,0.02049,1e-05,3.55766]
[1777179611279,46.38,77793.21,0.0,0.02052,1e-05,3.5619]
[1777179612523,46.38,77793.21,0.0,0.02052,1e-05,3.5619]
[1777179618329,46.38,77793.16,0.0,0.02053,1e-05,3.56316]
[1777179623364,46.38,77793.4,0.0,0.02054,1e-05,3.56465]
[1777179624391,46.38,77793.4,0.0,0.02054,1e-05,3.56465]
[1777179630412,46.39,77793.2,0.0,0.02054,1e-05,3.56551]
[1777179635448,46.39,77791.43,0.0,0.02051,1e-05,3.56045]
[1777179640483,46.39,77782.02,0.0,0.02038,1e-05,3.54054]
[1777179645518,46.4,77772.04,0.0,0.02024,1e-05,3.51971]
[1777179645862,46.4,77772.04,0.0,0.02024,1e-05,3.51971]
[1777179646692,46.4,77772.04,0.0,0.02024,1e-05,3.51971]
[1777179647576,46.4,77771.54,0.0,0.02023,1e-05,3.51832]
[1777179648449,46.4,77770.19,0.0,0.02022,1e-05,3.51561]
[1777179648465,46.4,77770.19,0.0,0.02022,1e-05,3.51561]
[1777179652493,46.4,77764.62,0.0,0.02013,1e-05,3.5023]
[1777179657602,46.39,77765.86,0.0,0.02013,1e-05,3.50353]
[1777179660264,46.39,77764.96,0.0,0.02012,1e-05,3.50104]
[1777179665658,46.38,77765.41,0.0,0.02011,1e-05,3.50051]
[1777179666646,46.38,77765.41,0.0,0.02011,1e-05,3.50051]
[1777179672707,46.38,77764.18,0.0,0.02008,1e-05,3.49607]
[1777179677742,46.38,77764.06,0.0,0.02007,1e-05,3.49457]
[1777179683784,46.37,77763.2,0.0,0.02005,1e-05,3.49122]
[1777179689826,46.37,77765.42,0.0,0.02007,1e-05,3.49463]
[1777179694861,46.36,77768.06,0.0,0.02009,1e-05,3.49709]
[1777179699896,46.36,77761.99,0.0,0.02,1e-05,3.48257]
[1777179704933,46.35,77757.69,0.0,0.01993,1e-05,3.47203]
[1777179709968,46.35,77755.98,0.0,0.0199,1e-05,3.46733]
[1777179715009,46.35,77755.94,0.0,0.01989,1e-05,3.46633]
[1777179721046,46.35,77756.79,0.0,0.01989,1e-05,3.46714]
[1777179726081,46.34,77758.14,0.0,0.01991,1e-05,3.46924]
[1777179731116,46.34,77759.11,0.0,0.01992,1e-05,3.4705]
[1777179736151,46.34,77766.66,0.0,0.02002,1e-05,3.48611]
[1777179740168,46.34,77766.85,0.0,0.02002,1e-05,3.48593]
[1777179744556,46.34,77767.94,0.0,0.02004,1e-05,3.4886]
[1777179750249,46.34,77765.46,0.0,0.02,1e-05,3.48266]
[1777179755283,46.33,77765.29,0.0,0.01998,1e-05,3.47925]
[1777179760319,46.33,77765.22,0.0,0.01997,1e-05,3.47815]
[1777179766361,46.33,77765.13,0.0,0.01996,1e-05,3.4768]
[1777179771395,46.32,77765.05,0.0,0.01995,1e-05,3.47565]
[1777179773785,46.32,77765.17,0.0,0.01995,1e-05,3.47572]
[1777179779451,46.33,77765.03,0.0,0.01996,1e-05,3.47731]
[1777179783310,46.33,77764.56,0.0,0.01996,1e-05,3.47697]
[1777179788516,46.34,77764.33,0.0,0.01997,1e-05,3.47883]
[1777179793551,46.34,77765.18,0.0,0.02,1e-05,3.48234]
[1777179798586,46.35,77762.74,0.0,0.01997,1e-05,3.47866]
[1777179803620,46.35,77758.98,0.0,0.01993,1e-05,3.47214]
[1777179804522,46.35,77758.98,0.0,0.01993,1e-05,3.47214]
[1777179809664,46.35,77754.24,0.0,0.01986,1e-05,3.4612]
[1777179812170,46.35,77751.78,0.0,0.01981,1e-05,3.45345]
[1777179813070,46.35,77749.8,0.0,0.01978,1e-05,3.44898]
[1777179813773,46.35,77749.8,0.0,0.01978,1e-05,3.44898]
[1777179815957,46.35,77748.54,0.0,0.01976,1e-05,3.44688]
[1777179821748,46.36,77748.27,0.0,0.01978,1e-05,3.44867]
[1777179822977,46.36,77751.74,0.0,0.01983,1e-05,3.45661]
[1777179823591,46.36,77751.74,0.0,0.01983,1e-05,3.45661]
[1777179824254,46.36,77753.06,0.0,0.01985,1e-05,3.45932]
[1777179825101,46.36,77752.85,0.0,0.01985,1e-05,3.45923]
[1777179827125,46.36,77752.85,0.0,0.01985,1e-05,3.45923]
[1777179832825,46.37,77753.0,0.0,0.01986,1e-05,3.46145]
[1777179837860,46.37,77747.77,0.0,0.0198,1e-05,3.45191]
[1777179838299,46.37,77747.77,0.0,0.0198,1e-05,3.45191]
[1777179843901,46.37,77747.53,0.0,0.01979,1e-05,3.45098]
[1777179848342,46.37,77747.33,0.0,0.01979,1e-05,3.45039]
[1777179853972,46.37,77745.03,0.0,0.01975,1e-05,3.44402]
[1777179860017,46.36,77743.44,0.0,0.01972,1e-05,3.43971]
[1777179865051,46.36,77743.66,0.0,0.01972,1e-05,3.43949]
[1777179870086,46.36,77743.18,0.0,0.0197,1e-05,3.43775]
[1777179875121,46.36,77743.0,0.0,0.01969,1e-05,3.43464]
[1777179880155,46.36,77742.23,0.0,0.01967,1e-05,3.43229]
[1777179881810,46.36,77742.23,0.0,0.01967,1e-05,3.43229]
[1777179883020,46.35,77746.15,0.0,0.01973,1e-05,3.44052]
[1777179883992,46.36,77751.07,0.0,0.0198,1e-05,3.45161]
[1777179885704,46.35,77750.46,0.0,0.01979,1e-05,3.45012]
[1777179890650,46.36,77750.39,0.0,0.01979,1e-05,3.45023]
[1777179894834,46.35,77750.63,0.0,0.01979,1e-05,3.4501]
[1777179900296,46.35,77751.22,0.0,0.01979,1e-05,3.45025]
[1777179905347,46.35,77751.3,0.0,0.01979,1e-05,3.44962]
[1777179910382,46.35,77751.24,0.0,0.01978,1e-05,3.4487]
[1777179915418,46.34,77751.7,0.0,0.01978,1e-05,3.44892]
[1777179920454,46.34,77751.45,0.0,0.01977,1e-05,3.44745]
[1777179925488,46.34,77751.53,0.0,0.01977,1e-05,3.44686]
[1777179933546,46.33,77751.61,0.0,0.01975,1e-05,3.44381]
[1777179938581,46.33,77751.17,0.0,0.01974,1e-05,3.44213]
[1777179945630,46.33,77751.65,0.0,0.01974,1e-05,3.44214]
[1777179951671,46.33,77751.42,0.0,0.01973,1e-05,3.44074]
[1777179952285,46.33,77751.42,0.0,0.01973,1e-05,3.44074]
[1777179957714,46.33,77751.38,0.0,0.01974,1e-05,3.44299]
[1777179959674,46.33,77751.38,0.0,0.01974,1e-05,3.44299]
[1777179964863,46.34,77751.33,0.0,0.01976,1e-05,3.44517]
[1777179969957,46.34,77751.76,0.0,0.01976,1e-05,3.44581]
[1777179972713,46.34,77751.79,0.0,0.01977,1e-05,3.44645]
[1777179974897,46.34,77751.6,0.0,0.01977,1e-05,3.44678]
[1777179975728,46.34,77751.6,0.0,0.01977,1e-05,3.44715]
[1777179976696,46.34,77751.79,0.0,0.01977,1e-05,3.44739]
[1777179977283,46.34,77751.6,0.0,0.01977,1e-05,3.44735]
[1777179982101,46.34,77752.21,0.0,0.01978,1e-05,3.4478]
[1777179982550,46.34,77752.21,0.0,0.01978,1e-05,3.4478]
[1777179983098,46.34,77751.94,0.0,0.01977,1e-05,3.44704]
[1777179984298,46.34,77751.94,0.0,0.01977,1e-05,3.44704]
[1777179990031,46.35,77764.2,0.0,0.01996,1e-05,3.47533]
[1777179990790,46.35,77764.21,0.0,0.01996,1e-05,3.47567]
[1777179995979,46.35,77764.17,0.0,0.01996,1e-05,3.47491]
[1777179996308,46.35,77764.17,0.0,0.01996,1e-05,3.47491]
[1777179996913,46.35,77764.17,0.0,0.01996,1e-05,3.47491]
[1777180001827,46.35,77764.41,0.0,0.01996,1e-05,3.47486]
[1777180003386,46.35,77772.84,0.0,0.02008,1e-05,3.49341]
[1777180004099,46.35,77772.84,0.0,0.02008,1e-05,3.49341]
[1777180005406,46.35,77772.88,0.0,0.02008,1e-05,3.49409]
[1777180010318,46.36,77773.78,0.0,0.02011,1e-05,3.49724]
[1777180014517,46.36,77774.11,0.0,0.02012,1e-05,3.49942]
[1777180020148,46.37,77773.74,0.0,0.02013,1e-05,3.50035]
[1777180025183,46.37,77773.93,0.0,0.02014,1e-05,3.50223]
[1777180030218,46.37,77774.03,0.0,0.02015,1e-05,3.50391]
[1777180035252,46.38,77769.13,0.0,0.02009,1e-05,3.49467]
[1777180040287,46.38,77769.23,0.0,0.0201,1e-05,3.49642]
[1777180045323,46.39,77769.69,0.0,0.02012,1e-05,3.49894]
[1777180050358,46.39,77768.98,0.0,0.02012,1e-05,3.49888]
[1777180060427,46.4,77769.72,0.0,0.02014,1e-05,3.50143]
[1777180065465,46.41,77770.37,0.0,0.02016,1e-05,3.50432]
[1777180070498,46.41,77770.63,0.0,0.02017,1e-05,3.50634]
[1777180075533,46.42,77770.41,0.0,0.02018,1e-05,3.50729]
[1777180080568,46.42,77768.94,0.0,0.02017,1e-05,3.50548]
[1777180085603,46.43,77768.34,0.0,0.02017,1e-05,3.50588]
[1777180090638,46.43,77762.68,0.0,0.0201,1e-05,3.49494]
[1777180091912,46.43,77762.68,0.0,0.0201,1e-05,3.49494]
[1777180093227,46.43,77762.63,0.0,0.0201,1e-05,3.49488]
[1777180098776,46.43,77762.73,0.0,0.02009,1e-05,3.49356]
[1777180102377,46.42,77763.59,0.0,0.02009,1e-05,3.49468]
[1777180107839,46.42,77764.63,0.0,0.0201,1e-05,3.49542]
[1777180112874,46.41,77763.98,0.0,0.02007,1e-05,3.49068]
[1777180117909,46.41,77780.05,0.0,0.0203,1e-05,3.52473]
[1777180120053,46.41,77779.83,0.0,0.02029,1e-05,3.52394]
[1777180125270,46.41,77780.22,0.0,0.0203,1e-05,3.52573]
[1777180131000,46.42,77780.32,0.0,0.02031,1e-05,3.5274]
[1777180134795,46.42,77779.93,0.0,0.02031,1e-05,3.52724]
[1777180140065,46.42,77778.28,0.0,0.0203,1e-05,3.52498]
[1777180141072,46.42,77799.56,0.0,0.02061,1e-05,3.57244]
[1777180143086,46.42,77820.88,0.0,0.02094,2e-05,3.62047]
[1777180148121,46.43,77819.83,0.0,0.02092,2e-05,3.6185]
[1777180153155,46.43,77820.41,0.0,0.02093,2e-05,3.62024]
[1777180159197,46.43,77821.19,0.0,0.02095,2e-05,3.62254]
[1777180164233,46.43,77821.44,0.0,0.02096,2e-05,3.62356]
[1777180169268,46.43,77821.79,0.0,0.02096,2e-05,3.62481]
[1777180174303,46.43,77825.66,0.0,0.02101,2e-05,3.63187]
[1777180179733,46.43,77836.73,0.0,0.02118,2e-05,3.65721]
[1777180185380,46.43,77838.09,0.0,0.0212,2e-05,3.66025]
[1777180190414,46.43,77833.11,0.0,0.02113,2e-05,3.64911]
[1777180196019,46.43,77832.38,0.0,0.02112,2e-05,3.64763]
[1777180201668,46.44,77825.29,0.0,0.02101,2e-05,3.63192]
[1777180205895,46.44,77825.55,0.0,0.02102,2e-05,3.63277]
[1777180211562,46.44,77825.05,0.0,0.02102,2e-05,3.63209]
[1777180216597,46.44,77824.94,0.0,0.02102,2e-05,3.63217]
[1777180221631,46.44,77823.71,0.0,0.021,2e-05,3.62971]
[1777180226667,46.44,77822.94,0.0,0.02099,2e-05,3.62832]
[1777180231702,46.44,77823.57,0.0,0.02099,2e-05,3.62797]
[1777180237744,46.44,77823.28,0.0,0.02099,2e-05,3.6278]
[1777180243786,46.44,77823.8,0.0,0.021,2e-05,3.62938]
[1777180248822,46.45,77823.4,0.0,0.021,2e-05,3.62881]
[1777180254865,46.45,77823.39,0.0,0.021,2e-05,3.62918]
[1777180261914,46.45,77822.24,0.0,0.02099,2e-05,3.62703]
[1777180267956,46.45,77822.59,0.0,0.02099,2e-05,3.62821]
[1777180272991,46.45,77822.17,0.0,0.02099,2e-05,3.62757]
[1777180278027,46.45,77822.47,0.0,0.021,2e-05,3.62853]
[1777180286083,46.45,77821.58,0.0,0.02098,2e-05,3.62696]
[1777180291118,46.45,77820.16,0.0,0.02095,2e-05,3.62192]
[1777180295147,46.45,77842.65,0.0,0.0213,2e-05,3.67306]
[1777180300184,46.45,77834.19,0.0,0.02117,2e-05,3.65381]
[1777180305227,46.45,77852.68,0.0,0.02145,2e-05,3.69582]
[1777180310262,46.45,77860.39,0.0,0.02157,2e-05,3.71308]
[1777180315119,46.45,77860.64,0.0,0.02157,2e-05,3.71332]
[1777180315125,46.45,77860.64,0.0,0.02157,2e-05,3.71332]
[1777180315315,46.45,77890.28,0.0,0.02203,2e-05,3.78172]
[1777180315566,46.45,77890.28,0.0,0.02203,2e-05,3.78172]
[1777180316318,46.45,77966.28,0.0,0.02325,2e-05,3.96138]
[1777180316809,46.45,77966.28,0.0,0.02325,2e-05,3.96138]
[1777180316829,46.45,77966.28,0.0,0.02325,2e-05,3.96138]
[1777180317025,46.45,77966.28,0.0,0.02325,2e-05,3.96138]
[1777180317420,46.45,78023.42,0.0,0.0242,2e-05,4.1007]
[1777180317610,46.45,78023.42,0.0,0.0242,2e-05,4.1007]
[1777180318332,46.45,78029.86,0.0,0.02431,2e-05,4.11676]
[1777180321355,46.46,78063.57,0.0,0.02491,2e-05,4.2033]
[1777180322057,46.46,78063.57,0.0,0.02491,2e-05,4.2033]
[1777180322361,46.46,78057.38,0.0,0.0248,2e-05,4.18736]
[1777180322962,46.46,78057.38,0.0,0.0248,2e-05,4.18736]
[1777180323367,46.45,78041.42,0.0,0.0245,2e-05,4.14367]
[1777180328406,46.45,78033.62,0.0,0.02437,2e-05,4.12465]
[1777180331428,46.45,78015.64,0.0,0.02406,2e-05,4.0806]
[1777180336463,46.45,78008.83,0.0,0.02396,2e-05,4.0648]
[1777180341498,46.45,78002.26,0.0,0.02385,2e-05,4.04975]
[1777180345285,46.46,77982.75,0.0,0.02353,2e-05,4.00323]
[1777180349821,46.46,77994.79,0.0,0.02374,2e-05,4.0336]
[1777180352342,46.46,77990.69,0.0,0.02366,2e-05,4.02131]
[1777180352441,46.46,77983.36,0.0,0.02354,2e-05,4.00324]
[1777180353836,46.46,77976.68,0.0,0.02342,2e-05,3.98594]
[1777180353938,46.45,77975.35,0.0,0.02339,2e-05,3.98162]
[1777180354953,46.45,77975.35,0.0,0.02339,2e-05,3.98162]
[1777180354962,46.45,77973.98,0.0,0.02337,2e-05,3.9781]
[1777180355739,46.45,77973.98,0.0,0.02337,2e-05,3.9781]
[1777180356220,46.45,77973.83,0.0,0.02336,2e-05,3.97752]
[1777180360144,46.45,77973.28,0.0,0.02335,2e-05,3.97578]
[1777180360245,46.45,77978.56,0.0,0.02343,2e-05,3.9881]
[1777180361736,46.45,77989.65,0.0,0.02362,2e-05,4.015]
[1777180362350,46.45,77989.65,0.0,0.02362,2e-05,4.015]
[1777180363140,46.45,77992.95,0.0,0.02367,2e-05,4.02217]
[1777180363213,46.44,77992.42,0.0,0.02365,2e-05,4.01971]
[1777180368516,46.44,77991.2,0.0,0.02362,2e-05,4.01562]
[1777180371720,46.44,78019.91,0.0,0.02409,2e-05,4.0847]
[1777180373177,46.44,78019.91,0.0,0.02409,2e-05,4.0847]
[1777180373207,46.43,78029.69,0.0,0.02425,2e-05,4.10799]
[1777180374527,46.43,78024.45,0.0,0.02417,2e-05,4.09504]
[1777180375363,46.43,78024.45,0.0,0.02417,2e-05,4.09504]
[1777180376605,46.43,78023.22,0.0,0.02414,2e-05,4.09086]
[1777180380031,46.42,78022.61,0.0,0.0241,2e-05,4.08603]
[1777180381615,46.41,78022.68,0.0,0.02409,2e-05,4.08362]
[1777180387294,46.4,78021.4,0.0,0.02404,2e-05,4.07691]
[1777180390171,46.4,78017.61,0.0,0.02396,2e-05,4.06492]
[1777180390246,46.39,78017.7,0.0,0.02394,2e-05,4.06265]
[1777180391303,46.39,78017.7,0.0,0.02394,2e-05,4.06265]
[1777180391384,46.39,78017.71,0.0,0.02394,2e-05,4.06232]
[1777180391694,46.39,78017.71,0.0,0.02394,2e-05,4.06232]
[1777180393353,46.39,78019.9,0.0,0.02398,2e-05,4.0677]
[1777180394926,46.38,78035.49,0.0,0.02423,2e-05,4.10481]
[1777180395104,46.38,78042.19,0.0,0.02433,2e-05,4.11996]
[1777180396034,46.38,78042.19,0.0,0.02433,2e-05,4.11996]
[1777180396092,46.38,78054.25,0.0,0.02454,2e-05,4.14997]
[1777180396648,46.38,78054.25,0.0,0.02454,2e-05,4.14997]
[1777180398234,46.38,78070.2,0.0,0.02482,2e-05,4.19003]
[1777180398533,46.38,78073.52,0.0,0.02486,2e-05,4.19668]
[1777180398979,46.38,78073.52,0.0,0.02486,2e-05,4.19668]
[1777180399034,46.38,78073.52,0.0,0.02486,2e-05,4.19668]
[1777180400924,46.37,78101.41,0.0,0.02535,2e-05,4.26632]
[1777180402938,46.37,78120.58,0.0,0.02567,2e-05,4.3133]
[1777180404386,46.37,78120.58,0.0,0.02567,2e-05,4.3133]
[1777180405160,46.36,78127.12,0.0,0.02577,2e-05,4.32796]
[1777180405756,46.36,78135.19,0.0,0.02591,2e-05,4.34764]
[1777180406200,46.36,78135.19,0.0,0.02591,2e-05,4.34764]
[1777180407944,46.35,78127.01,0.0,0.02575,2e-05,4.32515]
[1777180407977,46.35,78122.99,0.0,0.02568,2e-05,4.31482]
[1777180413012,46.34,78106.71,0.0,0.02534,2e-05,4.26601]
[1777180415349,46.34,78087.38,0.0,0.02499,2e-05,4.21537]
[1777180421352,46.34,78092.41,0.0,0.02508,2e-05,4.22805]
[1777180425918,46.33,78092.4,0.0,0.02507,2e-05,4.22716]
[1777180428678,46.31,78093.91,0.0,0.02505,2e-05,4.22396]
[1777180430132,46.31,78122.72,0.0,0.02556,2e-05,4.29724]
[1777180431170,46.31,78122.72,0.0,0.02556,2e-05,4.29724]
[1777180431253,46.31,78120.36,0.0,0.02551,2e-05,4.28978]
[1777180435166,46.3,78146.25,0.0,0.02594,2e-05,4.35221]
[1777180440202,46.28,78142.92,0.0,0.02584,2e-05,4.33818]
[1777180445237,46.27,78133.49,0.0,0.02563,2e-05,4.30834]
[1777180446363,46.27,78133.49,0.0,0.02563,2e-05,4.30834]
[1777180446441,46.27,78127.1,0.0,0.02551,2e-05,4.29089]
[1777180452019,46.26,78129.2,0.0,0.02554,2e-05,4.29449]
[1777180453205,46.26,78129.52,0.0,0.02554,2e-05,4.2941]
[1777180455213,46.24,78109.47,0.0,0.02512,2e-05,4.2351]
[1777180461350,46.21,78098.73,0.0,0.02487,2e-05,4.19869]
[1777180466389,46.2,78101.49,0.0,0.0249,2e-05,4.20292]
[1777180470418,46.2,78127.35,0.0,0.02534,2e-05,4.26703]
[1777180471425,46.18,78148.38,0.0,0.02566,2e-05,4.31159]
[1777180472990,46.16,78149.81,0.0,0.02563,2e-05,4.30802]
[1777180473440,46.14,78146.7,0.0,0.02552,2e-05,4.29288]
[1777180476952,46.13,78138.46,0.0,0.02536,2e-05,4.26879]
[1777180477468,46.13,78135.7,0.0,0.0253,2e-05,4.26077]
[1777180480098,46.13,78134.95,0.0,0.02528,2e-05,4.25851]
[1777180480489,46.13,78145.35,0.0,0.02547,2e-05,4.28512]
[1777180481200,46.13,78145.35,0.0,0.02547,2e-05,4.28512]
[1777180482148,46.12,78152.43,0.0,0.02559,2e-05,4.30234]
[1777180482199,46.12,78152.43,0.0,0.02559,2e-05,4.30234]
[1777180482502,46.12,78167.37,0.0,0.02585,2e-05,4.33992]
[1777180483064,46.12,78167.37,0.0,0.02585,2e-05,4.33992]
[1777180483928,46.1,78170.83,0.0,0.02586,2e-05,4.34139]
[1777180484517,46.1,78168.2,0.0,0.0258,2e-05,4.3335]
[1777180485795,46.09,78161.02,0.0,0.02567,2e-05,4.31389]
[1777180486559,46.09,78160.14,0.0,0.02565,2e-05,4.31151]
[1777180491566,46.09,78164.16,0.0,0.02572,2e-05,4.32136]
[1777180495819,46.08,78161.38,0.0,0.02565,2e-05,4.31096]
[1777180496601,46.08,78160.75,0.0,0.02563,2e-05,4.30833]
[1777180500061,46.07,78155.25,0.0,0.02551,2e-05,4.29118]
[1777180500629,46.07,78153.79,0.0,0.02547,2e-05,4.28646]
[1777180505683,46.06,78163.45,0.0,0.02563,2e-05,4.30876]
[1777180506432,46.06,78163.45,0.0,0.02563,2e-05,4.30876]
[1777180507274,46.06,78168.74,0.0,0.02571,2e-05,4.32073]
[1777180507349,46.05,78179.03,0.0,0.02589,2e-05,4.34587]
[1777180512716,46.04,78191.14,0.0,0.02607,2e-05,4.37192]
[1777180518607,46.02,78193.55,0.0,0.02607,2e-05,4.37269]
[1777180519009,46.02,78185.03,0.0,0.02592,2e-05,4.35049]
[1777180519947,46.02,78171.2,0.0,0.02566,2e-05,4.31357]
[1777180520485,46.02,78171.2,0.0,0.02566,2e-05,4.31357]
[1777180520577,46.02,78160.82,0.0,0.02547,2e-05,4.28576]
[1777180525807,46.01,78162.23,0.0,0.02547,2e-05,4.28623]
[1777180528669,46.01,78165.48,0.0,0.02552,2e-05,4.29332]
[1777180529002,46.0,78160.45,0.0,0.02542,2e-05,4.27973]
[1777180535479,45.99,78166.26,0.0,0.02548,2e-05,4.28762]
[1777180538629,45.98,78162.08,0.0,0.02538,2e-05,4.27312]
[1777180544531,45.97,78170.78,0.0,0.0255,2e-05,4.29092]
[1777180547972,45.96,78152.78,0.0,0.02515,2e-05,4.24012]
[1777180549063,45.96,78152.78,0.0,0.02515,2e-05,4.24012]
[1777180549076,45.96,78152.78,0.0,0.02515,2e-05,4.24012]
[1777180549143,45.96,78152.78,0.0,0.02515,2e-05,4.24012]
[1777180549644,45.96,78152.78,0.0,0.02515,2e-05,4.24012]
[1777180549654,45.95,78150.68,0.0,0.0251,2e-05,4.23305]
[1777180549986,45.95,78129.21,0.0,0.02472,2e-05,4.17849]
[1777180554733,45.95,78115.73,0.0,0.02448,2e-05,4.14275]
[1777180555380,45.95,78115.73,0.0,0.02448,2e-05,4.14275]
[1777180556206,45.94,78110.99,0.0,0.02438,2e-05,4.12919]
[1777180556373,45.94,78106.9,0.0,0.02431,2e-05,4.11859]
[1777180561280,45.93,78094.17,0.0,0.02407,2e-05,4.08319]
[1777180563986,45.92,78107.53,0.0,0.02427,2e-05,4.113]
[1777180565000,45.92,78107.01,0.0,0.02425,2e-05,4.11051]
[1777180570500,45.9,78097.85,0.0,0.02405,2e-05,4.08049]
[1777180576169,45.88,78098.73,0.0,0.02401,2e-05,4.07572]
[1777180581204,45.86,78107.58,0.0,0.02411,2e-05,4.09078]
[1777180586526,45.84,78099.21,0.0,0.02394,2e-05,4.06522]
[1777180592290,45.82,78085.52,0.0,0.02364,2e-05,4.02151]
[1777180597325,45.81,78095.75,0.0,0.02378,2e-05,4.04139]
[1777180602360,45.79,78094.38,0.0,0.02371,2e-05,4.03257]
[1777180607395,45.78,78087.75,0.0,0.02357,2e-05,4.01092]
[1777180612430,45.76,78081.76,0.0,0.02343,2e-05,3.99112]
[1777180617465,45.75,78083.82,0.0,0.02343,2e-05,3.99127]
[1777180622500,45.73,78074.42,0.0,0.02324,2e-05,3.96337]
[1777180628542,45.72,78068.25,0.0,0.0231,2e-05,3.9428]
[1777180630363,45.72,78069.5,0.0,0.02311,2e-05,3.94493]
[1777180630556,45.71,78100.87,0.0,0.02363,2e-05,4.02098]
[1777180631025,45.71,78100.87,0.0,0.02363,2e-05,4.02098]
[1777180631035,45.71,78100.87,0.0,0.02363,2e-05,4.02098]
[1777180631564,45.71,78132.54,0.0,0.02416,2e-05,4.09873]
[1777180636599,45.69,78137.71,0.0,0.02421,2e-05,4.10581]
[1777180639422,45.69,78137.09,0.0,0.02418,2e-05,4.10187]
[1777180641437,45.68,78133.36,0.0,0.02411,2e-05,4.09074]
[1777180641634,45.68,78160.92,0.0,0.02458,2e-05,4.15959]
[1777180642014,45.68,78160.92,0.0,0.02458,2e-05,4.15959]
[1777180642641,45.68,78178.54,0.0,0.02488,2e-05,4.20313]
[1777180644197,45.67,78182.74,0.0,0.02495,2e-05,4.2125]
[1777180649690,45.66,78175.13,0.0,0.02478,2e-05,4.18778]
[1777180651950,45.65,78163.84,0.0,0.02455,2e-05,4.15533]
[1777180656739,45.64,78141.99,0.0,0.02413,2e-05,4.09409]
[1777180661774,45.62,78139.45,0.0,0.02405,2e-05,4.08201]
[1777180666809,45.61,78139.24,0.0,0.024,2e-05,4.07585]
[1777180669830,45.6,78120.1,0.0,0.02366,2e-05,4.02495]
[1777180674866,45.58,78101.31,0.0,0.0233,2e-05,3.97367]
[1777180679903,45.57,78094.26,0.0,0.02315,2e-05,3.95184]
[1777180685208,45.56,78095.32,0.0,0.02315,2e-05,3.95091]
[1777180690980,45.54,78103.64,0.0,0.02324,2e-05,3.96512]
[1777180696015,45.53,78096.55,0.0,0.02309,2e-05,3.94334]
[1777180701050,45.52,78090.45,0.0,0.02296,2e-05,3.92422]
[1777180705275,45.51,78085.82,0.0,0.02287,2e-05,3.91048]
[1777180710113,45.5,78068.42,0.0,0.02255,2e-05,3.86373]
[1777180715126,45.49,78058.85,0.0,0.02236,2e-05,3.83571]
[1777180716169,45.49,78090.86,0.0,0.02288,2e-05,3.91164]
[1777180717444,45.49,78090.86,0.0,0.02288,2e-05,3.91164]
[1777180720061,45.48,78105.12,0.0,0.0231,2e-05,3.9439]
[1777180725233,45.46,78089.34,0.0,0.0228,2e-05,3.90049]
[1777180730268,45.45,78084.41,0.0,0.02269,2e-05,3.88462]
[1777180735304,45.44,78083.52,0.0,0.02265,2e-05,3.87872]
[1777180738395,45.44,78084.69,0.0,0.02266,2e-05,3.88006]
[1777180744367,45.42,78086.13,0.0,0.02265,2e-05,3.87837]
[1777180748651,45.41,78085.91,0.0,0.02263,2e-05,3.87487]
[1777180754437,45.4,78081.68,0.0,0.02252,2e-05,3.85957]
[1777180759472,45.39,78075.7,0.0,0.0224,2e-05,3.84159]
[1777180764508,45.38,78078.45,0.0,0.02242,2e-05,3.84475]
[1777180769543,45.37,78076.69,0.0,0.02237,2e-05,3.83708]
[1777180771125,45.37,78073.62,0.0,0.02231,2e-05,3.82903]
[1777180771569,45.37,78115.04,0.0,0.02298,2e-05,3.92718]
[1777180772597,45.37,78115.04,0.0,0.02298,2e-05,3.92718]
[1777180772673,45.37,78115.04,0.0,0.02298,2e-05,3.92718]
[1777180772748,45.36,78151.51,0.0,0.02359,2e-05,4.01593]
[1777180773079,45.36,78151.51,0.0,0.02359,2e-05,4.01593]
[1777180773783,45.36,78151.51,0.0,0.02359,2e-05,4.01593]
[1777180775321,45.36,78161.43,0.0,0.02375,2e-05,4.03922]
[1777180780260,45.35,78162.41,0.0,0.02375,2e-05,4.03951]
[1777180785541,45.35,78161.45,0.0,0.02372,2e-05,4.03501]
[1777180787484,45.35,78159.29,0.0,0.02367,2e-05,4.02881]
[1777180789299,45.34,78158.72,0.0,0.02366,2e-05,4.02602]
[1777180790071,45.34,78158.96,0.0,0.02365,2e-05,4.02565]
[1777180795727,45.32,78157.36,0.0,0.02359,2e-05,4.01592]
[1777180800761,45.31,78155.45,0.0,0.02352,2e-05,4.00653]
[1777180803783,45.3,78134.55,0.0,0.02315,2e-05,3.95226]
[1777180808818,45.29,78125.05,0.0,0.02296,2e-05,3.92503]
[1777180813854,45.28,78130.35,0.0,0.02303,2e-05,3.93419]
[1777180814469,45.28,78130.35,0.0,0.02303,2e-05,3.93419]
[1777180814861,45.28,78147.73,0.0,0.02331,2e-05,3.97621]
[1777180819896,45.27,78165.81,0.0,0.02359,2e-05,4.01653]
[1777180824585,45.26,78169.24,0.0,0.02362,2e-05,4.02133]
[1777180829968,45.24,78169.28,0.0,0.02358,2e-05,4.01572]
[1777180835008,45.23,78168.89,0.0,0.02353,2e-05,4.00778]
[1777180841055,45.21,78170.04,0.0,0.02351,2e-05,4.00498]
[1777180846090,45.2,78172.31,0.0,0.02351,2e-05,4.0059]
[1777180852133,45.18,78172.03,0.0,0.02347,2e-05,3.99954]
[1777180857167,45.17,78172.24,0.0,0.02344,2e-05,3.99539]
[1777180862203,45.16,78167.63,0.0,0.02333,2e-05,3.97937]
[1777180867238,45.14,78162.37,0.0,0.02321,2e-05,3.96183]
[1777180872274,45.13,78158.41,0.0,0.02311,2e-05,3.94774]
[1777180877308,45.12,78157.16,0.0,0.02306,2e-05,3.94046]
[1777180882344,45.11,78157.22,0.0,0.02304,2e-05,3.93648]
[1777180887379,45.1,78162.1,0.0,0.02309,2e-05,3.94435]
[1777180892415,45.08,78161.57,0.0,0.02304,2e-05,3.93665]
[1777180897450,45.07,78160.97,0.0,0.023,2e-05,3.93107]
[1777180902485,45.06,78147.28,0.0,0.02274,2e-05,3.89348]
[1777180905506,45.06,78128.76,0.0,0.02242,2e-05,3.84619]
[1777180910545,45.05,78118.56,0.0,0.02223,2e-05,3.81833]
[1777180911795,45.05,78118.56,0.0,0.02223,2e-05,3.81833]
[1777180917594,45.03,78136.51,0.0,0.02249,2e-05,3.85655]
[1777180922629,45.02,78132.59,0.0,0.0224,2e-05,3.84366]
[1777180927668,45.01,78124.72,0.0,0.02225,2e-05,3.8214]
[1777180932703,45.0,78116.67,0.0,0.0221,2e-05,3.79897]
[1777180937738,45.0,78114.18,0.0,0.02204,2e-05,3.79007]
[1777180942773,44.99,78115.05,0.0,0.02203,2e-05,3.78929]
[1777180947808,44.98,78113.23,0.0,0.02199,2e-05,3.78208]
[1777180952843,44.97,78111.87,0.0,0.02193,2e-05,3.77385]
[1777180958884,44.96,78111.91,0.0,0.02191,2e-05,3.77066]
[1777180963920,44.95,78112.18,0.0,0.0219,2e-05,3.76858]
[1777180968955,44.95,78107.53,0.0,0.0218,2e-05,3.75478]
[1777180973991,44.94,78103.21,0.0,0.02172,2e-05,3.74192]
[1777180979026,44.93,78100.57,0.0,0.02166,2e-05,3.73317]
[1777180985069,44.92,78100.6,0.0,0.02164,2e-05,3.73037]
[1777180990104,44.92,78094.99,0.0,0.02153,2e-05,3.71473]
[1777180995139,44.91,78091.74,0.0,0.02146,2e-05,3.70481]
[1777180995163,44.91,78091.74,0.0,0.02146,2e-05,3.70481]
[1777181001949,44.9,78088.32,0.0,0.0214,2e-05,3.69461]
[1777181004016,44.9,78088.6,0.0,0.02139,2e-05,3.69444]
[1777181005169,44.9,78088.66,0.0,0.02139,2e-05,3.69375]
[1777181005211,44.9,78087.67,0.0,0.02137,2e-05,3.69141]
[1777181005925,44.9,78087.67,0.0,0.02137,2e-05,3.69141]
[1777181011252,44.89,78074.33,0.0,0.02114,2e-05,3.65628]
[1777181016287,44.89,78074.08,0.0,0.02113,2e-05,3.65399]
[1777181021322,44.88,78074.98,0.0,0.02113,2e-05,3.6544]
[1777181025186,44.88,78083.78,0.0,0.02126,2e-05,3.67437]
[1777181025771,44.88,78090.14,0.0,0.02136,2e-05,3.68897]
[1777181032083,44.88,78089.22,0.0,0.02133,2e-05,3.68501]
[1777181034970,44.87,78093.9,0.0,0.0214,2e-05,3.69488]
[1777181040456,44.87,78100.44,0.0,0.0215,2e-05,3.71025]
[1777181046497,44.87,78092.91,0.0,0.02139,2e-05,3.69326]
[1777181047970,44.87,78092.91,0.0,0.02139,2e-05,3.69326]
[1777181053552,44.87,78077.16,0.0,0.02113,2e-05,3.65476]
[1777181058587,44.87,78076.53,0.0,0.02111,2e-05,3.65159]
[1777181063622,44.86,78074.0,0.0,0.02106,2e-05,3.644]
[1777181068657,44.86,78072.75,0.0,0.02103,2e-05,3.6395]
[1777181073692,44.85,78074.23,0.0,0.02103,2e-05,3.6394]
[1777181074270,44.85,78074.23,0.0,0.02103,2e-05,3.6394]
[1777181079733,44.85,78072.87,0.0,0.02099,2e-05,3.63414]
[1777181085281,44.84,78073.35,0.0,0.02099,2e-05,3.63377]
[1777181090812,44.84,78072.89,0.0,0.02097,2e-05,3.63089]
[1777181096854,44.83,78073.05,0.0,0.02096,2e-05,3.62945]
[1777181101890,44.83,78072.32,0.0,0.02094,2e-05,3.62624]
[1777181106925,44.82,78071.35,0.0,0.02091,2e-05,3.62253]
[1777181107302,44.82,78071.35,0.0,0.02091,2e-05,3.62253]
[1777181112968,44.82,78071.3,0.0,0.0209,2e-05,3.62077]
[1777181119009,44.81,78071.44,0.0,0.02089,2e-05,3.61954]
[1777181124045,44.81,78068.87,0.0,0.02085,2e-05,3.61233]
[1777181129080,44.81,78063.87,0.0,0.02076,2e-05,3.59959]
[1777181136128,44.8,78071.77,0.0,0.02086,2e-05,3.61423]
[1777181141164,44.8,78071.32,0.0,0.02085,2e-05,3.61205]
[1777181146199,44.79,78068.71,0.0,0.0208,2e-05,3.60488]
[1777181151234,44.79,78068.35,0.0,0.02078,2e-05,3.60301]
[1777181156269,44.79,78066.74,0.0,0.02075,2e-05,3.59829]
[1777181162311,44.78,78068.07,0.0,0.02077,2e-05,3.60021]
[1777181167345,44.78,78088.0,0.0,0.02107,2e-05,3.64554]
[1777181170960,44.78,78091.39,0.0,0.02112,2e-05,3.65293]
[1777181176409,44.77,78101.76,0.0,0.02127,2e-05,3.67508]
[1777181182026,44.77,78104.33,0.0,0.0213,2e-05,3.67977]
[1777181187486,44.76,78098.25,0.0,0.02119,2e-05,3.66311]
[1777181192520,44.76,78092.46,0.0,0.02107,2e-05,3.64577]
[1777181197555,44.75,78092.86,0.0,0.02107,2e-05,3.64521]
[1777181202730,44.75,78095.8,0.0,0.02111,2e-05,3.65088]
[1777181203598,44.75,78117.02,0.0,0.02144,2e-05,3.70029]
[1777181209640,44.74,78124.77,0.0,0.02154,2e-05,3.71617]
[1777181214675,44.73,78128.01,0.0,0.02158,2e-05,3.72182]
[1777181219711,44.73,78134.56,0.0,0.02167,2e-05,3.73527]
[1777181220822,44.73,78134.56,0.0,0.02167,2e-05,3.73527]
[1777181222101,44.73,78134.57,0.0,0.02166,2e-05,3.73443]
[1777181224521,44.73,78155.62,0.0,0.022,2e-05,3.78461]
[1777181232802,44.71,78143.07,0.0,0.02177,2e-05,3.7501]
[1777181237837,44.71,78144.18,0.0,0.02177,2e-05,3.75053]
[1777181242872,44.7,78144.03,0.0,0.02175,2e-05,3.74797]
[1777181247907,44.69,78158.09,0.0,0.02197,2e-05,3.77957]
[1777181253949,44.68,78161.7,0.0,0.02199,2e-05,3.78268]
[1777181258984,44.68,78161.51,0.0,0.02197,2e-05,3.77977]
[1777181266034,44.67,78163.53,0.0,0.02198,2e-05,3.7812]
[1777181267326,44.67,78163.53,0.0,0.02198,2e-05,3.7812]
[1777181267340,44.67,78169.59,0.0,0.02208,2e-05,3.79536]
[1777181269062,44.67,78176.8,0.0,0.0222,2e-05,3.81321]
[1777181269246,44.67,78179.11,0.0,0.02224,2e-05,3.81917]
[1777181271799,44.66,78179.69,0.0,0.02224,2e-05,3.81947]
[1777181277112,44.66,78180.34,0.0,0.02225,2e-05,3.82058]
[1777181282147,44.66,78180.61,0.0,0.02225,2e-05,3.82127]
[1777181287182,44.66,78184.12,0.0,0.02231,2e-05,3.82988]
[1777181292217,44.66,78183.01,0.0,0.02229,2e-05,3.82712]
[1777181297252,44.66,78186.41,0.0,0.02235,2e-05,3.83535]
[1777181302287,44.66,78193.64,0.0,0.02246,2e-05,3.85288]
[1777181307322,44.66,78209.79,0.0,0.02273,2e-05,3.89219]
[1777181310402,44.66,78203.97,0.0,0.02263,2e-05,3.87762]
[1777181310487,44.66,78183.37,0.0,0.02229,2e-05,3.82712]
[1777181315379,44.67,78166.05,0.0,0.02201,2e-05,3.78466]
[1777181316741,44.67,78164.6,0.0,0.02198,2e-05,3.78154]
[1777181317444,44.67,78164.6,0.0,0.02198,2e-05,3.78154]
[1777181319987,44.67,78164.98,0.0,0.02199,2e-05,3.78272]
[1777181320415,44.67,78165.25,0.0,0.022,2e-05,3.78374]
[1777181320689,44.67,78165.25,0.0,0.022,2e-05,3.78374]
[1777181321422,44.67,78165.15,0.0,0.022,2e-05,3.78387]
[1777181326457,44.68,78160.52,0.0,0.02194,2e-05,3.77453]
[1777181327001,44.68,78160.52,0.0,0.02194,2e-05,3.77453]
[1777181327464,44.68,78154.7,0.0,0.02185,2e-05,3.7609]
[1777181332499,44.67,78146.59,0.0,0.0217,2e-05,3.73915]
[1777181337534,44.66,78145.0,0.0,0.02166,2e-05,3.73317]
[1777181342568,44.66,78145.95,0.0,0.02166,2e-05,3.73327]
[1777181347604,44.65,78146.34,0.0,0.02165,2e-05,3.73203]
[1777181352640,44.64,78146.7,0.0,0.02164,2e-05,3.73071]
[1777181357674,44.64,78141.46,0.0,0.02154,2e-05,3.71605]
[1777181362709,44.63,78139.76,0.0,0.0215,2e-05,3.70997]
[1777181367745,44.63,78133.69,0.0,0.02139,2e-05,3.69354]
[1777181372780,44.62,78128.47,0.0,0.02128,2e-05,3.67722]
[1777181377815,44.62,78128.08,0.0,0.02127,2e-05,3.67457]
[1777181382849,44.61,78127.58,0.0,0.02125,2e-05,3.67169]
[1777181387885,44.61,78121.97,0.0,0.02115,2e-05,3.65681]
[1777181389524,44.61,78121.97,0.0,0.02115,2e-05,3.65681]
[1777181394934,44.6,78123.48,0.0,0.02115,2e-05,3.65822]
[1777181399969,44.6,78124.61,0.0,0.02116,2e-05,3.65931]
[1777181401529,44.6,78124.61,0.0,0.02116,2e-05,3.65931]
[1777181401985,44.59,78148.45,0.0,0.02154,2e-05,3.71524]
[1777181402816,44.59,78148.45,0.0,0.02154,2e-05,3.71524]
[1777181402992,44.59,78160.16,0.0,0.02172,2e-05,3.74291]
[1777181409048,44.6,78175.11,0.0,0.02198,2e-05,3.78131]
[1777181410773,44.6,78176.78,0.0,0.02201,2e-05,3.78571]
[1777181411299,44.6,78176.78,0.0,0.02201,2e-05,3.78571]
[1777181412611,44.6,78184.83,0.0,0.02214,2e-05,3.80505]
[1777181413282,44.6,78184.83,0.0,0.02214,2e-05,3.80505]
[1777181419118,44.61,78198.11,0.0,0.02237,2e-05,3.83927]
[1777181420600,44.61,78198.11,0.0,0.02237,2e-05,3.83927]
[1777181421131,44.61,78209.87,0.0,0.02257,2e-05,3.86858]
[1777181426167,44.61,78207.17,0.0,0.02253,2e-05,3.86151]
[1777181427976,44.61,78205.98,0.0,0.0225,2e-05,3.85851]
[1777181428181,44.61,78201.83,0.0,0.02244,2e-05,3.84826]
[1777181433216,44.61,78194.75,0.0,0.02231,2e-05,3.83005]
[1777181437441,44.61,78201.35,0.0,0.02243,2e-05,3.84699]
[1777181437522,44.61,78202.25,0.0,0.02245,2e-05,3.84944]
[1777181440822,44.61,78205.39,0.0,0.0225,2e-05,3.85694]
[1777181441273,44.61,78207.56,0.0,0.02253,2e-05,3.8625]
[1777181442168,44.61,78207.56,0.0,0.02253,2e-05,3.8625]
[1777181442280,44.61,78207.4,0.0,0.02253,2e-05,3.86233]
[1777181444294,44.61,78185.18,0.0,0.02217,2e-05,3.80793]
[1777181444880,44.61,78185.18,0.0,0.02217,2e-05,3.80793]
[1777181445300,44.61,78179.34,0.0,0.02207,2e-05,3.79408]
[1777181449330,44.62,78161.01,0.0,0.02178,2e-05,3.75131]
[1777181450253,44.62,78161.01,0.0,0.02178,2e-05,3.75131]
[1777181450338,44.62,78157.57,0.0,0.02173,2e-05,3.74346]
[1777181452563,44.62,78155.33,0.0,0.0217,2e-05,3.73822]
[1777181458398,44.61,78147.6,0.0,0.02155,2e-05,3.71737]
[1777181463433,44.61,78147.25,0.0,0.02154,2e-05,3.71458]
[1777181468469,44.6,78146.43,0.0,0.02151,2e-05,3.71068]
[1777181468865,44.6,78146.43,0.0,0.02151,2e-05,3.71068]
[1777181474511,44.59,78143.83,0.0,0.02145,2e-05,3.7022]
[1777181479546,44.59,78143.95,0.0,0.02144,2e-05,3.70064]
[1777181484581,44.58,78129.28,0.0,0.0212,2e-05,3.66418]
[1777181485382,44.58,78129.28,0.0,0.0212,2e-05,3.66418]
[1777181490692,44.58,78111.47,0.0,0.02091,2e-05,3.62071]
[1777181496665,44.58,78097.64,0.0,0.02067,2e-05,3.58524]
[1777181501699,44.57,78101.02,0.0,0.02072,2e-05,3.59226]
[1777181506735,44.57,78109.31,0.0,0.02084,2e-05,3.61069]
[1777181511770,44.57,78110.6,0.0,0.02085,2e-05,3.61265]
[1777181514184,44.57,78110.2,0.0,0.02085,2e-05,3.6115]
[1777181518641,44.57,78109.9,0.0,0.02084,2e-05,3.61109]
[1777181527772,44.57,78096.65,0.0,0.02063,2e-05,3.57941]
[1777181532918,44.56,78093.88,0.0,0.02058,2e-05,3.57204]
[1777181537953,44.56,78088.29,0.0,0.02049,2e-05,3.55838]
[1777181542988,44.56,78086.23,0.0,0.02046,2e-05,3.553]
[1777181548023,44.56,78086.03,0.0,0.02045,2e-05,3.55193]
[1777181553058,44.56,78094.9,0.0,0.02057,2e-05,3.56973]
[1777181558093,44.55,78095.93,0.0,0.02058,2e-05,3.57132]
[1777181563128,44.55,78098.81,0.0,0.02062,2e-05,3.57717]
[1777181569170,44.55,78098.34,0.0,0.0206,2e-05,3.57503]
[1777181574205,44.55,78090.63,0.0,0.02048,2e-05,3.55638]
[1777181579240,44.54,78089.06,0.0,0.02045,2e-05,3.55207]
[1777181585281,44.54,78086.99,0.0,0.02041,2e-05,3.5465]
[1777181590321,44.54,78078.81,0.0,0.02028,2e-05,3.52697]
[1777181595356,44.54,78076.33,0.0,0.02024,2e-05,3.52082]
[1777181600391,44.54,78081.65,0.0,0.02032,2e-05,3.53263]
[1777181600803,44.54,78081.65,0.0,0.02032,2e-05,3.53263]
[1777181606433,44.54,78079.44,0.0,0.02028,2e-05,3.52693]
[1777181611468,44.53,78072.13,0.0,0.02016,2e-05,3.5077]
[1777181616503,44.53,78074.06,0.0,0.02019,2e-05,3.51187]
[1777181621538,44.53,78078.88,0.0,0.02026,2e-05,3.52261]
[1777181626573,44.53,78086.17,0.0,0.02036,2e-05,3.53891]
[1777181631608,44.53,78087.36,0.0,0.02038,2e-05,3.54111]
[1777181636644,44.53,78089.92,0.0,0.02041,2e-05,3.54644]
[1777181641679,44.53,78090.5,0.0,0.02042,2e-05,3.54717]
[1777181646714,44.52,78088.5,0.0,0.02038,2e-05,3.54197]
[1777181651748,44.52,78091.35,0.0,0.02042,2e-05,3.54799]
[1777181652033,44.52,78091.35,0.0,0.02042,2e-05,3.54799]
[1777181652949,44.52,78095.43,0.0,0.02049,2e-05,3.55746]
[1777181658797,44.52,78103.32,0.0,0.0206,2e-05,3.57485]
[1777181663834,44.52,78106.46,0.0,0.02065,2e-05,3.58127]
[1777181668869,44.51,78105.31,0.0,0.02062,2e-05,3.57773]
[1777181673903,44.51,78105.23,0.0,0.0206,2e-05,3.5746]
[1777181679946,44.51,78101.84,0.0,0.02055,2e-05,3.56576]
[1777181684981,44.51,78103.48,0.0,0.02057,2e-05,3.56882]
[1777181691023,44.5,78103.54,0.0,0.02056,2e-05,3.56806]
[1777181696058,44.5,78103.17,0.0,0.02055,2e-05,3.56646]
[1777181702101,44.5,78102.23,0.0,0.02053,2e-05,3.56343]
[1777181707136,44.5,78096.62,0.0,0.02044,2e-05,3.54975]
[1777181712171,44.5,78096.2,0.0,0.02043,2e-05,3.54822]
[1777181717206,44.49,78095.53,0.0,0.02041,2e-05,3.54612]
[1777181723248,44.49,78107.39,0.0,0.02059,2e-05,3.57281]
[1777181728283,44.49,78105.75,0.0,0.02056,2e-05,3.56826]
[1777181733318,44.49,78105.51,0.0,0.02054,2e-05,3.5649]
[1777181738353,44.49,78103.89,0.0,0.02051,2e-05,3.56047]
[1777181749430,44.48,78097.82,0.0,0.02041,2e-05,3.54517]
[1777181754465,44.48,78093.97,0.0,0.02035,2e-05,3.53567]
[1777181759500,44.48,78101.87,0.0,0.02046,2e-05,3.55341]
[1777181764535,44.48,78099.68,0.0,0.02043,2e-05,3.54774]
[1777181769570,44.48,78094.36,0.0,0.02034,2e-05,3.53498]
[1777181774612,44.47,78082.47,0.0,0.02016,2e-05,3.5072]
[1777181779648,44.47,78072.43,0.0,0.02,2e-05,3.48421]
[1777181784681,44.47,78085.83,0.0,0.02021,2e-05,3.5148]
[1777181789717,44.47,78085.29,0.0,0.0202,2e-05,3.51331]
[1777181794752,44.47,78086.11,0.0,0.0202,2e-05,3.51287]
[1777181799787,44.47,78081.57,0.0,0.02013,2e-05,3.50226]
[1777181803724,44.47,78075.69,0.0,0.02004,2e-05,3.48873]
[1777181806183,44.47,78071.84,0.0,0.01998,2e-05,3.48024]
[1777181811872,44.47,78070.31,0.0,0.01996,2e-05,3.47683]
[1777181816907,44.47,78064.66,0.0,0.01987,2e-05,3.46409]
[1777181821942,44.47,78060.19,0.0,0.01981,2e-05,3.45418]
[1777181826979,44.47,78068.18,0.0,0.01993,2e-05,3.47256]
[1777181832014,44.48,78072.38,0.0,0.01999,2e-05,3.48221]
[1777181844098,44.48,78069.3,0.0,0.01995,2e-05,3.47527]
[1777181849134,44.48,78061.9,0.0,0.01984,2e-05,3.45852]
[1777181854168,44.48,78050.7,0.0,0.01966,1e-05,3.43144]
[1777181859204,44.48,78048.35,0.0,0.01963,1e-05,3.42661]
[1777181864238,44.48,78048.17,0.0,0.01963,1e-05,3.42674]
[1777181869273,44.48,78048.11,0.0,0.01963,1e-05,3.42716]
[1777181874309,44.48,78050.5,0.0,0.01967,1e-05,3.43311]
[1777181879345,44.48,78055.25,0.0,0.01974,1e-05,3.44428]
[1777181884379,44.49,78053.38,0.0,0.01972,1e-05,3.44052]
[1777181892435,44.49,78054.17,0.0,0.01974,1e-05,3.44308]
[1777181897470,44.49,78054.95,0.0,0.01975,1e-05,3.44532]
[1777181902506,44.49,78054.93,0.0,0.01975,1e-05,3.44576]
[1777181909555,44.49,78059.2,0.0,0.01982,2e-05,3.45605]
[1777181914590,44.49,78058.98,0.0,0.01981,2e-05,3.45387]
[1777181919626,44.5,78063.3,0.0,0.01988,2e-05,3.4641]
[1777181925668,44.5,78063.44,0.0,0.01988,2e-05,3.46475]
[1777181931710,44.5,78063.74,0.0,0.01989,2e-05,3.46574]
[1777181936745,44.5,78069.84,0.0,0.01998,2e-05,3.47982]
[1777181941780,44.5,78073.9,0.0,0.02004,2e-05,3.48919]
[1777181946815,44.5,78073.05,0.0,0.02003,2e-05,3.4873]
[1777181952856,44.5,78072.98,0.0,0.02003,2e-05,3.48722]
[1777181957892,44.5,78071.85,0.0,0.02002,2e-05,3.48472]
[1777181962927,44.5,78072.23,0.0,0.02002,2e-05,3.48568]
[1777181967964,44.5,78071.6,0.0,0.02001,2e-05,3.48434]
[1777181973189,44.5,78071.56,0.0,0.02,2e-05,3.48227]
[1777181979041,44.5,78068.06,0.0,0.01995,2e-05,3.47443]
[1777181984045,44.5,78065.59,0.0,0.01991,2e-05,3.46892]
[1777181991556,44.5,78065.18,0.0,0.01991,2e-05,3.46823]
[1777181997167,44.5,78066.0,0.0,0.01992,2e-05,3.47041]
[1777182001195,44.5,78085.96,0.0,0.02023,2e-05,3.51602]
[1777182007224,44.5,78085.59,0.0,0.02022,2e-05,3.51485]
[1777182012273,44.5,78092.45,0.0,0.02032,2e-05,3.53023]
[1777182017308,44.5,78082.12,0.0,0.02016,2e-05,3.50613]
[1777182022343,44.5,78081.21,0.0,0.02014,2e-05,3.50381]
[1777182027378,44.5,78081.38,0.0,0.02015,2e-05,3.50397]
[1777182032413,44.5,78082.23,0.0,0.02015,2e-05,3.5036]
[1777182037447,44.5,78078.15,0.0,0.02008,2e-05,3.49402]
[1777182042483,44.5,78070.74,0.0,0.01997,2e-05,3.47707]
[1777182048264,44.5,78066.21,0.0,0.0199,2e-05,3.46683]
[1777182056581,44.5,78064.52,0.0,0.01988,2e-05,3.46329]
[1777182061838,44.5,78066.16,0.0,0.0199,2e-05,3.46715]
[1777182070687,44.5,78068.13,0.0,0.01993,2e-05,3.47182]
[1777182075722,44.5,78063.72,0.0,0.01987,2e-05,3.46182]
[1777182080757,44.5,78063.11,0.0,0.01986,2e-05,3.46053]
[1777182085791,44.5,78063.07,0.0,0.01986,2e-05,3.46059]
[1777182090827,44.5,78063.19,0.0,0.01986,2e-05,3.46103]
[1777182095862,44.5,78067.37,0.0,0.01992,2e-05,3.46868]
[1777182101904,44.5,78066.1,0.0,0.0199,2e-05,3.46602]
[1777182107946,44.5,78064.08,0.0,0.01987,2e-05,3.46175]
[1777182112982,44.5,78063.66,0.0,0.01987,2e-05,3.4611]
[1777182118017,44.5,78062.79,0.0,0.01985,2e-05,3.45945]
[1777182123053,44.5,78062.96,0.0,0.01986,2e-05,3.46018]
[1777182128088,44.51,78058.84,0.0,0.0198,2e-05,3.45125]
[1777182139165,44.51,78058.45,0.0,0.0198,2e-05,3.45138]
[1777182144200,44.51,78068.47,0.0,0.01995,2e-05,3.47448]
[1777182144617,44.51,78068.47,0.0,0.01995,2e-05,3.47448]
[1777182145143,44.51,78068.47,0.0,0.01995,2e-05,3.47448]
[1777182146830,44.51,78068.61,0.0,0.01996,2e-05,3.47547]
[1777182152674,44.51,78068.48,0.0,0.01996,2e-05,3.47585]
[1777182158299,44.53,78069.55,0.0,0.02001,2e-05,3.48227]
[1777182163333,44.54,78069.17,0.0,0.02002,2e-05,3.48438]
[1777182168368,44.55,78068.49,0.0,0.02003,2e-05,3.48578]
[1777182173404,44.56,78067.12,0.0,0.02003,2e-05,3.48561]
[1777182174939,44.56,78067.12,0.0,0.02003,2e-05,3.48561]
[1777182180454,44.56,78067.76,0.0,0.02005,2e-05,3.48841]
[1777182182810,44.56,78068.15,0.0,0.02006,2e-05,3.48932]
[1777182188510,44.57,78072.03,0.0,0.02014,2e-05,3.50109]
[1777182193545,44.58,78072.07,0.0,0.02016,2e-05,3.50398]
[1777182199587,44.59,78071.72,0.0,0.02017,2e-05,3.5065]
[1777182200999,44.59,78071.72,0.0,0.02017,2e-05,3.5065]
[1777182206020,44.6,78071.84,0.0,0.02019,2e-05,3.5095]
[1777182213686,44.61,78070.74,0.0,0.0202,2e-05,3.50971]
[1777182218721,44.62,78070.08,0.0,0.02021,2e-05,3.51085]
[1777182224763,44.63,78070.09,0.0,0.02023,2e-05,3.51405]
[1777182229798,44.64,78067.76,0.0,0.02021,2e-05,3.51134]
[1777182234836,44.64,78066.89,0.0,0.02021,2e-05,3.51199]
[1777182239871,44.65,78065.63,0.0,0.02021,2e-05,3.51176]
[1777182242603,44.65,78064.84,0.0,0.02021,2e-05,3.51101]
[1777182242783,44.65,78064.84,0.0,0.02021,2e-05,3.51101]
[1777182247927,44.66,78064.8,0.0,0.02021,2e-05,3.51135]
[1777182252962,44.66,78064.66,0.0,0.02021,2e-05,3.51092]
[1777182254177,44.66,78064.66,0.0,0.02021,2e-05,3.51092]
[1777182257716,44.66,78063.58,0.0,0.0202,2e-05,3.50952]
[1777182261140,44.66,78063.58,0.0,0.0202,2e-05,3.51006]
[1777182271089,44.66,78064.43,0.0,0.0202,2e-05,3.50974]
[1777182273547,44.66,78066.7,0.0,0.02024,2e-05,3.5149]
[1777182279145,44.66,78070.65,0.0,0.0203,2e-05,3.52452]
[1777182289214,44.66,78070.65,0.0,0.02031,2e-05,3.52542]
[1777182294251,44.67,78072.66,0.0,0.02034,2e-05,3.53048]
[1777182299285,44.67,78072.47,0.0,0.02034,2e-05,3.53047]
[1777182304319,44.67,78078.49,0.0,0.02044,2e-05,3.54471]
[1777182305198,44.67,78078.49,0.0,0.02044,2e-05,3.54471]
[1777182308855,44.67,78078.4,0.0,0.02043,2e-05,3.54434]
[1777182315397,44.67,78078.29,0.0,0.02043,2e-05,3.54355]
[1777182320432,44.66,78077.12,0.0,0.02041,2e-05,3.54045]
[1777182325467,44.66,78076.93,0.0,0.0204,2e-05,3.53958]
[1777182330502,44.66,78077.61,0.0,0.02041,2e-05,3.54069]
[1777182335537,44.66,78076.27,0.0,0.02037,2e-05,3.53506]
[1777182340573,44.66,78074.64,0.0,0.02035,2e-05,3.53087]
[1777182347622,44.66,78073.6,0.0,0.02033,2e-05,3.52798]
[1777182352656,44.66,78068.76,0.0,0.02025,2e-05,3.51661]
[1777182359706,44.66,78069.06,0.0,0.02025,2e-05,3.51705]
[1777182364742,44.66,78068.08,0.0,0.02024,2e-05,3.51465]
[1777182369776,44.66,78069.03,0.0,0.02025,2e-05,3.5167]
[1777182374812,44.66,78069.33,0.0,0.02026,2e-05,3.51727]
[1777182377816,44.66,78069.15,0.0,0.02025,2e-05,3.51681]
[1777182383875,44.66,78068.51,0.0,0.02026,2e-05,3.51852]
[1777182386010,44.67,78068.36,0.0,0.02027,2e-05,3.51871]
[1777182391578,44.67,78066.66,0.0,0.02025,2e-05,3.51582]
[1777182398981,44.67,78066.05,0.0,0.02022,2e-05,3.51221]
[1777182404016,44.67,78053.68,0.0,0.02004,2e-05,3.48394]
[1777182409149,44.67,78050.73,0.0,0.01999,2e-05,3.47735]
[1777182415093,44.67,78044.75,0.0,0.0199,2e-05,3.46412]
[1777182420128,44.67,78026.64,0.0,0.01964,1e-05,3.42372]
[1777182420650,44.67,78026.64,0.0,0.01964,1e-05,3.42372]
[1777182426170,44.67,78021.1,0.0,0.01956,1e-05,3.41232]
[1777182431205,44.68,78017.83,0.0,0.01952,1e-05,3.40574]
[1777182436240,44.68,78018.44,0.0,0.01953,1e-05,3.4078]
[1777182441275,44.68,78017.71,0.0,0.01953,1e-05,3.40682]
[1777182447317,44.68,78020.46,0.0,0.01957,1e-05,3.41365]
[1777182452352,44.68,78028.85,0.0,0.01969,1e-05,3.43085]
[1777182457388,44.68,78038.28,0.0,0.01983,1e-05,3.45233]
[1777182462423,44.69,78035.11,0.0,0.01978,1e-05,3.44536]
[1777182467460,44.69,78034.09,0.0,0.01977,1e-05,3.44334]
[1777182472495,44.69,78041.95,0.0,0.01989,2e-05,3.46131]
[1777182472701,44.69,78041.95,0.0,0.01989,2e-05,3.46131]
[1777182478536,44.69,78047.18,0.0,0.01997,2e-05,3.47331]
[1777182483712,44.69,78052.04,0.0,0.02004,2e-05,3.48433]
[1777182489614,44.69,78059.81,0.0,0.02016,2e-05,3.50191]
[1777182494648,44.69,78056.2,0.0,0.0201,2e-05,3.49352]
[1777182499684,44.69,78056.24,0.0,0.0201,2e-05,3.4935]
[1777182504719,44.69,78050.25,0.0,0.02001,2e-05,3.4798]
[1777182509754,44.69,78043.54,0.0,0.01991,2e-05,3.46464]
[1777182514789,44.69,78044.3,0.0,0.01991,2e-05,3.46442]
[1777182519826,44.69,78044.41,0.0,0.01991,2e-05,3.4648]
[1777182524861,44.69,78044.38,0.0,0.01992,2e-05,3.46489]
[1777182529896,44.69,78051.4,0.0,0.02002,2e-05,3.48093]
[1777182534931,44.69,78049.42,0.0,0.01999,2e-05,3.47648]
[1777182539966,44.69,78049.69,0.0,0.02,2e-05,3.47718]
[1777182545001,44.69,78051.95,0.0,0.02003,2e-05,3.48239]
[1777182550036,44.69,78051.52,0.0,0.02003,2e-05,3.48147]
[1777182555071,44.69,78051.54,0.0,0.02003,2e-05,3.48161]
[1777182562120,44.69,78051.51,0.0,0.02003,2e-05,3.48168]
[1777182567154,44.69,78050.0,0.0,0.02001,2e-05,3.47836]
[1777182572190,44.69,78060.48,0.0,0.02015,2e-05,3.5002]
[1777182577809,44.69,78060.63,0.0,0.02015,2e-05,3.5005]
[1777182583267,44.69,78065.46,0.0,0.02023,2e-05,3.51147]
[1777182588302,44.69,78065.81,0.0,0.02023,2e-05,3.51209]
[1777182593337,44.69,78067.12,0.0,0.02025,2e-05,3.51492]
[1777182598371,44.69,78073.74,0.0,0.02035,2e-05,3.52975]
[1777182603406,44.69,78067.41,0.0,0.02025,2e-05,3.51486]
[1777182609449,44.68,78067.49,0.0,0.02025,2e-05,3.51465]
[1777182617504,44.68,78067.74,0.0,0.02025,2e-05,3.51474]
[1777182622540,44.68,78066.59,0.0,0.02023,2e-05,3.51185]
[1777182627575,44.68,78065.66,0.0,0.02021,2e-05,3.5095]
[1777182632609,44.68,78065.79,0.0,0.0202,2e-05,3.50753]
[1777182637645,44.68,78066.1,0.0,0.02021,2e-05,3.50806]
[1777182642680,44.68,78065.61,0.0,0.0202,2e-05,3.50678]
[1777182647934,44.68,78064.88,0.0,0.02019,2e-05,3.505]
[1777182653758,44.68,78063.62,0.0,0.02017,2e-05,3.50201]
[1777182658793,44.68,78064.12,0.0,0.02017,2e-05,3.50305]
[1777182663828,44.68,78063.19,0.0,0.02016,2e-05,3.5008]
[1777182668863,44.68,78058.9,0.0,0.02009,2e-05,3.49096]
[1777182674906,44.68,78057.98,0.0,0.02008,2e-05,3.48886]
[1777182680948,44.68,78058.21,0.0,0.02008,2e-05,3.48941]
[1777182685983,44.68,78056.26,0.0,0.02005,2e-05,3.48502]
[1777182691018,44.68,78055.28,0.0,0.02003,2e-05,3.48083]
[1777182698068,44.68,78056.32,0.0,0.02005,2e-05,3.48338]
[1777182704110,44.68,78054.4,0.0,0.02002,2e-05,3.47917]
[1777182711159,44.68,78055.67,0.0,0.02004,2e-05,3.48228]
[1777182716193,44.68,78055.21,0.0,0.02003,2e-05,3.48139]
[1777182721229,44.68,78044.04,0.0,0.01987,2e-05,3.45634]
[1777182721953,44.68,78044.04,0.0,0.01987,2e-05,3.45634]
[1777182728149,44.68,78044.29,0.0,0.01987,2e-05,3.45699]
[1777182732291,44.68,78042.73,0.0,0.01985,1e-05,3.45418]
[1777182737342,44.69,78042.14,0.0,0.01984,1e-05,3.45322]
[1777182742377,44.69,78032.97,0.0,0.01971,1e-05,3.43297]
[1777182747412,44.69,78034.29,0.0,0.01973,1e-05,3.43645]
[1777182752984,44.69,78034.72,0.0,0.01973,1e-05,3.43583]
[1777182759496,44.69,78035.28,0.0,0.01975,1e-05,3.43782]
[1777182768000,44.69,78037.7,0.0,0.01979,1e-05,3.44387]
[1777182773597,44.7,78047.04,0.0,0.01993,2e-05,3.46529]
[1777182778632,44.7,78046.91,0.0,0.01993,2e-05,3.46517]
[1777182783667,44.7,78047.9,0.0,0.01994,2e-05,3.46758]
[1777182788702,44.7,78047.82,0.0,0.01994,2e-05,3.46757]
[1777182793737,44.7,78049.53,0.0,0.01997,2e-05,3.47161]
[1777182794152,44.7,78049.53,0.0,0.01997,2e-05,3.47161]
[1777182795027,44.7,78049.46,0.0,0.01997,2e-05,3.47204]
[1777182800871,44.7,78049.15,0.0,0.01997,2e-05,3.47143]
[1777182806828,44.7,78049.23,0.0,0.01998,2e-05,3.47283]
[1777182810306,44.7,78045.56,0.0,0.01993,2e-05,3.4651]
[1777182815892,44.71,78045.15,0.0,0.01991,2e-05,3.46241]
[1777182820926,44.71,78045.45,0.0,0.01992,2e-05,3.46335]
[1777182825961,44.71,78044.39,0.0,0.0199,2e-05,3.46122]
[1777182830996,44.71,78044.48,0.0,0.01991,2e-05,3.4617]
[1777182836031,44.71,78042.63,0.0,0.01988,2e-05,3.45779]
[1777182841067,44.71,78042.48,0.0,0.01988,2e-05,3.45775]
[1777182846102,44.71,78041.08,0.0,0.01986,1e-05,3.45488]
[1777182851137,44.71,78041.12,0.0,0.01986,2e-05,3.45529]
[1777182856171,44.71,78042.94,0.0,0.01989,2e-05,3.45972]
[1777182863220,44.71,78042.66,0.0,0.01989,2e-05,3.45946]
[1777182868270,44.71,78042.42,0.0,0.01989,2e-05,3.45912]
[1777182873271,44.71,78037.95,0.0,0.01981,1e-05,3.44727]
[1777182880340,44.72,78037.52,0.0,0.01981,1e-05,3.44686]
[1777182885374,44.72,78028.87,0.0,0.01968,1e-05,3.42781]
[1777182890410,44.72,78028.93,0.0,0.01969,1e-05,3.42844]
[1777182895450,44.72,78031.58,0.0,0.01973,1e-05,3.43481]
[1777182900485,44.72,78031.46,0.0,0.01973,1e-05,3.43494]
[1777182905519,44.72,78031.4,0.0,0.01973,1e-05,3.43519]
[1777182910555,44.72,78029.78,0.0,0.01971,1e-05,3.43191]
[1777182915590,44.73,78031.27,0.0,0.01974,1e-05,3.43564]
[1777182920625,44.73,78029.85,0.0,0.01972,1e-05,3.4328]
[1777182926667,44.73,78028.53,0.0,0.0197,1e-05,3.43036]
[1777182931702,44.73,78026.04,0.0,0.01966,1e-05,3.4231]
[1777182939758,44.73,78025.77,0.0,0.01966,1e-05,3.42317]
[1777182944793,44.73,78025.39,0.0,0.01965,1e-05,3.42273]
[1777182949828,44.73,78025.54,0.0,0.01966,1e-05,3.42346]
[1777182956877,44.74,78025.57,0.0,0.01966,1e-05,3.42408]
[1777182961915,44.74,78026.37,0.0,0.01968,1e-05,3.42626]
[1777182966950,44.74,78028.46,0.0,0.01971,1e-05,3.4313]
[1777182972991,44.74,78028.34,0.0,0.01971,1e-05,3.43141]
[1777182978028,44.74,78027.41,0.0,0.0197,1e-05,3.42964]
[1777182983063,44.74,78026.3,0.0,0.01969,1e-05,3.42749]
[1777182988098,44.74,78026.02,0.0,0.01968,1e-05,3.4272]
[1777182993133,44.74,78025.38,0.0,0.01967,1e-05,3.42407]
[1777182998168,44.74,78025.68,0.0,0.01967,1e-05,3.4251]
[1777183003203,44.74,78025.38,0.0,0.01967,1e-05,3.42478]
[1777183015290,44.75,78025.26,0.0,0.01967,1e-05,3.42533]
[1777183020325,44.75,78025.23,0.0,0.01968,1e-05,3.4256]
[1777183026367,44.75,78024.16,0.0,0.01966,1e-05,3.4236]
[1777183031402,44.75,78023.61,0.0,0.01966,1e-05,3.42272]
[1777183036439,44.75,78023.44,0.0,0.01966,1e-05,3.4227]
[1777183041474,44.75,78019.42,0.0,0.0196,1e-05,3.41411]
[1777183047516,44.75,78020.36,0.0,0.01962,1e-05,3.41671]
[1777183053558,44.76,78019.53,0.0,0.0196,1e-05,3.41328]
[1777183058592,44.76,78013.37,0.0,0.01951,1e-05,3.40001]
[1777183063628,44.76,78013.29,0.0,0.01951,1e-05,3.40036]
[1777183068663,44.76,78012.74,0.0,0.01951,1e-05,3.39964]
[1777183074705,44.76,78013.6,0.0,0.01952,1e-05,3.40215]
[1777183079742,44.76,78014.36,0.0,0.01954,1e-05,3.40431]
[1777183084777,44.76,78024.29,0.0,0.01969,1e-05,3.42694]
[1777183089811,44.77,78025.77,0.0,0.01971,1e-05,3.43055]
[1777183094847,44.77,78032.15,0.0,0.01981,1e-05,3.44506]
[1777183100888,44.77,78031.69,0.0,0.0198,1e-05,3.44418]
[1777183105923,44.77,78031.4,0.0,0.0198,1e-05,3.44366]
[1777183112973,44.77,78031.1,0.0,0.01978,1e-05,3.44114]
[1777183119960,44.77,78031.14,0.0,0.01979,1e-05,3.44138]
[1777183129085,44.77,78031.33,0.0,0.0198,1e-05,3.4436]
[1777183141170,44.78,78031.66,0.0,0.01982,1e-05,3.44653]
[1777183146115,44.78,78029.07,0.0,0.01979,1e-05,3.44142]
[1777183151240,44.78,78021.96,0.0,0.01968,1e-05,3.42595]
[1777183156278,44.78,78021.53,0.0,0.01968,1e-05,3.42529]
[1777183161312,44.79,78017.86,0.0,0.01963,1e-05,3.41738]
[1777183169369,44.79,78017.01,0.0,0.01962,1e-05,3.41605]
[1777183175411,44.79,78015.88,0.0,0.01959,1e-05,3.41193]
[1777183180446,44.79,78010.8,0.0,0.01952,1e-05,3.40102]
[1777183185482,44.79,78005.71,0.0,0.01945,1e-05,3.39025]
[1777183191116,44.79,78005.55,0.0,0.01945,1e-05,3.39034]
[1777183196559,44.8,78007.51,0.0,0.01949,1e-05,3.39622]
[1777183201594,44.8,78012.05,0.0,0.01957,1e-05,3.40757]
[1777183203051,44.8,78012.05,0.0,0.01957,1e-05,3.40757]
[1777183208643,44.8,78030.96,0.0,0.01985,1e-05,3.45053]
[1777183215692,44.8,78031.17,0.0,0.01985,1e-05,3.45104]
[1777183220727,44.8,78032.54,0.0,0.01988,1e-05,3.45417]
[1777183226769,44.8,78033.03,0.0,0.01988,1e-05,3.45529]
[1777183232813,44.8,78036.18,0.0,0.01992,2e-05,3.46037]
[1777183235859,44.8,78058.0,0.0,0.02025,2e-05,3.50989]
[1777183242354,44.8,78050.96,0.0,0.02014,2e-05,3.49353]
[1777183248511,44.8,78051.64,0.0,0.02015,2e-05,3.49474]
[1777183253983,44.8,78051.75,0.0,0.02015,2e-05,3.49459]
[1777183259018,44.8,78051.8,0.0,0.02015,2e-05,3.4945]
[1777183264053,44.8,78052.44,0.0,0.02015,2e-05,3.49577]
[1777183269090,44.8,78044.27,0.0,0.02003,2e-05,3.47709]
[1777183274125,44.8,78043.22,0.0,0.02001,2e-05,3.47472]
[1777183279160,44.8,78043.91,0.0,0.02002,2e-05,3.47628]
[1777183284195,44.8,78053.1,0.0,0.02016,2e-05,3.49711]
[1777183289230,44.8,78053.8,0.0,0.02017,2e-05,3.49851]
[1777183294265,44.8,78053.39,0.0,0.02015,2e-05,3.49533]
[1777183299300,44.8,78053.39,0.0,0.02015,2e-05,3.49519]
[1777183304337,44.8,78053.26,0.0,0.02015,2e-05,3.49477]
[1777183309372,44.8,78052.62,0.0,0.02014,2e-05,3.4932]
[1777183314407,44.8,78052.64,0.0,0.02014,2e-05,3.49316]
[1777183322464,44.8,78052.0,0.0,0.02013,2e-05,3.49158]
[1777183327498,44.8,78056.84,0.0,0.0202,2e-05,3.50251]
[1777183332532,44.8,78059.83,0.0,0.02025,2e-05,3.50913]
[1777183337568,44.79,78059.56,0.0,0.02024,2e-05,3.50827]
[1777183343610,44.79,78059.06,0.0,0.02023,2e-05,3.50681]
[1777183348645,44.79,78052.22,0.0,0.02012,2e-05,3.49098]
[1777183353679,44.79,78045.72,0.0,0.02001,2e-05,3.47406]
[1777183359722,44.79,78044.29,0.0,0.01999,2e-05,3.47083]
[1777183367778,44.79,78042.89,0.0,0.01997,2e-05,3.46772]
[1777183372813,44.79,78042.0,0.0,0.01996,2e-05,3.4658]
[1777183377848,44.79,78042.91,0.0,0.01997,2e-05,3.46798]
[1777183382883,44.79,78044.64,0.0,0.02,2e-05,3.47201]
[1777183387918,44.79,78046.35,0.0,0.02003,2e-05,3.47599]
[1777183392953,44.79,78045.03,0.0,0.02001,2e-05,3.47312]
[1777183401009,44.79,78045.77,0.0,0.02002,2e-05,3.47502]
[1777183406045,44.8,78043.25,0.0,0.01998,2e-05,3.46946]
[1777183412086,44.8,78043.19,0.0,0.01997,2e-05,3.46748]
[1777183417122,44.8,78046.16,0.0,0.02002,2e-05,3.47439]
[1777183423163,44.8,78045.56,0.0,0.02001,2e-05,3.47329]
[1777183428199,44.8,78042.84,0.0,0.01997,2e-05,3.46734]
[1777183433234,44.8,78042.99,0.0,0.01998,2e-05,3.46791]
[1777183438269,44.8,78039.54,0.0,0.01993,2e-05,3.46037]
[1777183444310,44.8,78039.52,0.0,0.01993,2e-05,3.46066]
[1777183451362,44.8,78039.12,0.0,0.01992,2e-05,3.46012]
[1777183456397,44.8,78039.24,0.0,0.01993,2e-05,3.46063]
[1777183461432,44.8,78040.19,0.0,0.01994,2e-05,3.463]
[1777183466466,44.8,78042.41,0.0,0.01998,2e-05,3.46818]
[1777183475530,44.8,78043.6,0.0,0.01999,2e-05,3.46904]
[1777183482578,44.8,78054.99,0.0,0.02016,2e-05,3.49508]
[1777183487614,44.8,78065.57,0.0,0.02032,2e-05,3.51892]
[1777183495671,44.8,78066.81,0.0,0.02033,2e-05,3.52112]
[1777183500706,44.8,78066.33,0.0,0.02032,2e-05,3.51959]
[1777183505741,44.8,78066.22,0.0,0.02032,2e-05,3.5189]
[1777183510776,44.8,78064.66,0.0,0.02029,2e-05,3.51489]
[1777183515811,44.8,78053.64,0.0,0.02012,2e-05,3.4895]
[1777183520846,44.8,78050.06,0.0,0.02007,2e-05,3.48124]
[1777183525881,44.8,78048.66,0.0,0.02005,2e-05,3.47804]
[1777183530916,44.8,78049.33,0.0,0.02006,2e-05,3.47956]
[1777183536957,44.8,78053.06,0.0,0.0201,2e-05,3.48589]
[1777183541993,44.8,78053.52,0.0,0.02011,2e-05,3.48691]
[1777183548035,44.8,78051.79,0.0,0.02008,2e-05,3.48298]
[1777183553070,44.8,78051.04,0.0,0.02007,2e-05,3.48133]
[1777183560120,44.8,78051.21,0.0,0.02007,2e-05,3.48182]
[1777183565155,44.8,78052.86,0.0,0.0201,2e-05,3.48565]
[1777183570190,44.8,78052.75,0.0,0.0201,2e-05,3.48546]
[1777183575225,44.8,78052.74,0.0,0.0201,2e-05,3.48552]
[1777183580260,44.8,78052.74,0.0,0.0201,2e-05,3.4856]
[1777183586302,44.8,78052.89,0.0,0.0201,2e-05,3.48605]
[1777183597380,44.8,78052.58,0.0,0.02009,2e-05,3.48349]
[1777183602415,44.8,78051.3,0.0,0.02007,2e-05,3.48073]
[1777183609464,44.8,78051.46,0.0,0.02007,2e-05,3.48131]
[1777183614498,44.8,78050.78,0.0,0.02006,2e-05,3.47992]
[1777183619534,44.8,78050.78,0.0,0.02006,2e-05,3.48007]
[1777183624569,44.8,78050.78,0.0,0.02007,2e-05,3.48023]
[1777183629604,44.8,78050.16,0.0,0.02006,2e-05,3.47897]
[1777183630784,44.8,78050.16,0.0,0.02006,2e-05,3.47897]
[1777183636653,44.8,78049.7,0.0,0.02005,2e-05,3.47817]
[1777183642695,44.8,78049.04,0.0,0.02004,2e-05,3.47688]
[1777183652765,44.8,78048.13,0.0,0.02002,2e-05,3.4731]
[1777183657800,44.8,78045.66,0.0,0.01998,2e-05,3.46769]
[1777183662835,44.81,78045.19,0.0,0.01998,2e-05,3.46684]
[1777183668877,44.81,78043.91,0.0,0.01996,2e-05,3.46423]
[1777183673912,44.81,78042.18,0.0,0.01994,2e-05,3.46055]
[1777183678947,44.81,78042.25,0.0,0.01994,2e-05,3.46096]
[1777183683984,44.81,78041.95,0.0,0.01994,2e-05,3.46052]
[1777183689022,44.81,78041.4,0.0,0.01993,2e-05,3.45952]
[1777183697088,44.81,78041.36,0.0,0.01993,2e-05,3.4598]
[1777183706152,44.81,78041.04,0.0,0.01993,2e-05,3.45949]
[1777183711188,44.81,78040.07,0.0,0.01991,2e-05,3.45546]
[1777183716223,44.81,78040.81,0.0,0.01992,2e-05,3.45737]
[1777183721258,44.81,78040.61,0.0,0.01992,2e-05,3.45716]
[1777183726294,44.81,78039.41,0.0,0.0199,2e-05,3.4547]
[1777183731329,44.82,78038.89,0.0,0.01989,2e-05,3.45378]
[1777183736364,44.82,78040.82,0.0,0.01993,2e-05,3.45839]
[1777183741399,44.82,78040.14,0.0,0.01992,2e-05,3.45707]
[1777183746433,44.82,78039.85,0.0,0.01991,2e-05,3.45664]
[1777183751469,44.82,78039.85,0.0,0.01992,2e-05,3.45687]
[1777183759525,44.82,78039.85,0.0,0.01992,2e-05,3.45726]
[1777183764559,44.82,78028.45,0.0,0.01975,1e-05,3.43196]
[1777183770602,44.82,78028.58,0.0,0.01975,1e-05,3.43273]
[1777183775636,44.82,78027.26,0.0,0.01973,1e-05,3.4281]
[1777183780672,44.82,78025.84,0.0,0.01971,1e-05,3.42532]
[1777183789735,44.83,78026.41,0.0,0.01972,1e-05,3.42732]
[1777183794770,44.83,78024.91,0.0,0.0197,1e-05,3.42434]
[1777183801820,44.83,78025.77,0.0,0.01972,1e-05,3.42678]
[1777183806858,44.83,78030.6,0.0,0.01979,1e-05,3.43789]
[1777183811891,44.83,78030.52,0.0,0.01979,1e-05,3.43795]
[1777183816925,44.83,78029.91,0.0,0.01978,1e-05,3.43681]
[1777183821963,44.83,78029.71,0.0,0.01978,1e-05,3.4366]
[1777183826998,44.83,78033.25,0.0,0.01984,1e-05,3.44474]
[1777183833041,44.83,78033.49,0.0,0.01983,1e-05,3.44341]
[1777183839083,44.83,78033.49,0.0,0.01983,1e-05,3.44361]
[1777183853181,44.84,78032.25,0.0,0.01982,1e-05,3.4413]
[1777183858216,44.84,78026.39,0.0,0.01973,1e-05,3.42839]
[1777183864258,44.84,78026.31,0.0,0.01973,1e-05,3.42855]
[1777183869293,44.84,78026.31,0.0,0.01973,1e-05,3.42882]
[1777183874328,44.84,78027.4,0.0,0.01975,1e-05,3.43154]
[1777183881377,44.84,78027.43,0.0,0.01976,1e-05,3.43197]
[1777183886412,44.84,78027.69,0.0,0.01976,1e-05,3.4328]
[1777183891448,44.84,78034.44,0.0,0.01985,1e-05,3.44609]
[1777183896484,44.84,78034.42,0.0,0.01985,1e-05,3.44617]
[1777183903533,44.84,78032.39,0.0,0.01982,1e-05,3.44183]
[1777183908568,44.84,78029.28,0.0,0.01978,1e-05,3.43501]
[1777183914611,44.84,78028.5,0.0,0.01977,1e-05,3.43354]
[1777183919646,44.84,78028.93,0.0,0.01978,1e-05,3.4348]
[1777183924681,44.84,78029.14,0.0,0.01978,1e-05,3.43551]
[1777183935758,44.85,78029.21,0.0,0.01979,1e-05,3.43616]
[1777183940793,44.85,78029.29,0.0,0.01979,1e-05,3.43655]
[1777183948750,44.85,78029.45,0.0,0.01979,1e-05,3.43708]
[1777183953885,44.85,78030.28,0.0,0.0198,1e-05,3.43723]
[1777183962949,44.85,78030.94,0.0,0.01981,1e-05,3.43905]
[1777183967984,44.85,78031.32,0.0,0.01981,1e-05,3.44007]
[1777183973019,44.85,78031.08,0.0,0.01981,1e-05,3.4397]
[1777183978054,44.85,78031.47,0.0,0.01982,1e-05,3.44075]
[1777183983089,44.85,78034.0,0.0,0.01986,1e-05,3.4466]
[1777183989131,44.85,78043.61,0.0,0.02,2e-05,3.46825]
[1777183994168,44.85,78044.81,0.0,0.02002,2e-05,3.4709]
[1777184002224,44.85,78048.22,0.0,0.02007,2e-05,3.47849]
[1777184009273,44.85,78054.33,0.0,0.02016,2e-05,3.49204]
[1777184015315,44.85,78054.37,0.0,0.02015,2e-05,3.48978]
[1777184023371,44.85,78054.32,0.0,0.02014,2e-05,3.48934]
[1777184029413,44.85,78056.31,0.0,0.02017,2e-05,3.49355]
[1777184034448,44.85,78056.26,0.0,0.02017,2e-05,3.49316]
[1777184039483,44.85,78054.65,0.0,0.02014,2e-05,3.48922]
[1777184044518,44.84,78053.2,0.0,0.02012,2e-05,3.48571]
[1777184049553,44.84,78045.03,0.0,0.02,2e-05,3.46707]
[1777184054588,44.84,78040.65,0.0,0.01993,2e-05,3.45719]
[1777184059623,44.84,78039.17,0.0,0.01991,2e-05,3.45395]
[1777184066672,44.85,78039.32,0.0,0.01991,2e-05,3.45441]
[1777184072713,44.85,78039.75,0.0,0.01991,2e-05,3.45337]
[1777184081776,44.85,78039.74,0.0,0.01991,2e-05,3.45344]
[1777184082700,44.85,78039.74,0.0,0.01991,2e-05,3.45344]
[1777184083851,44.85,78039.75,0.0,0.01991,2e-05,3.45347]
[1777184092854,44.85,78039.61,0.0,0.01991,2e-05,3.45321]
[1777184097889,44.85,78039.57,0.0,0.01991,2e-05,3.45313]
[1777184102924,44.85,78039.61,0.0,0.01991,2e-05,3.45324]
[1777184107958,44.85,78043.29,0.0,0.01996,2e-05,3.46152]
[1777184112994,44.85,78043.01,0.0,0.01996,2e-05,3.46082]
[1777184118029,44.85,78042.83,0.0,0.01995,2e-05,3.46036]
[1777184126085,44.85,78042.76,0.0,0.01995,2e-05,3.46013]
[1777184131120,44.85,78037.8,0.0,0.01987,1e-05,3.44686]
[1777184136154,44.85,78038.36,0.0,0.01988,2e-05,3.44821]
[1777184141190,44.85,78034.19,0.0,0.01981,1e-05,3.4389]
[1777184146225,44.85,78030.16,0.0,0.01975,1e-05,3.43007]
[1777184151261,44.85,78030.34,0.0,0.01976,1e-05,3.4307]
[1777184156296,44.85,78030.4,0.0,0.01976,1e-05,3.43102]
[1777184161331,44.85,78028.9,0.0,0.01974,1e-05,3.42785]
[1777184170395,44.85,78028.97,0.0,0.01974,1e-05,3.42839]
[1777184180465,44.85,78029.65,0.0,0.01976,1e-05,3.43034]
[1777184185500,44.85,78029.11,0.0,0.01975,1e-05,3.42933]
[1777184192549,44.85,78029.22,0.0,0.01974,1e-05,3.4278]
[1777184201611,44.85,78029.02,0.0,0.01974,1e-05,3.42775]
[1777184209667,44.85,78028.76,0.0,0.01974,1e-05,3.42752]
[1777184214704,44.86,78028.19,0.0,0.01973,1e-05,3.42647]
[1777184220746,44.86,78028.05,0.0,0.01973,1e-05,3.42642]
[1777184225781,44.86,78028.17,0.0,0.01974,1e-05,3.42689]
[1777184230816,44.86,78027.36,0.0,0.01973,1e-05,3.42529]
[1777184235851,44.86,78020.83,0.0,0.01963,1e-05,3.41088]
[1777184240886,44.86,78019.83,0.0,0.01962,1e-05,3.40897]
[1777184245921,44.86,78011.61,0.0,0.0195,1e-05,3.39104]
[1777184250955,44.86,78007.32,0.0,0.01944,1e-05,3.38203]
[1777184256998,44.86,78005.11,0.0,0.0194,1e-05,3.376]
[1777184262032,44.87,78001.98,0.0,0.01936,1e-05,3.36979]
[1777184267068,44.87,77998.82,0.0,0.01932,1e-05,3.36363]
[1777184272104,44.87,77997.52,0.0,0.01931,1e-05,3.36161]
[1777184277139,44.87,78002.12,0.0,0.01938,1e-05,3.37261]
[1777184282174,44.88,78002.2,0.0,0.01939,1e-05,3.37355]
[1777184287209,44.88,78001.97,0.0,0.01939,1e-05,3.37381]
[1777184292244,44.88,78000.9,0.0,0.01938,1e-05,3.37222]
[1777184302314,44.89,77998.59,0.0,0.01935,1e-05,3.36868]
[1777184307349,44.89,77990.61,0.0,0.01924,1e-05,3.35196]
[1777184313391,44.89,77989.74,0.0,0.01923,1e-05,3.34916]
[1777184315288,44.89,77989.77,0.0,0.01923,1e-05,3.34942]
[1777184317310,44.89,77989.7,0.0,0.01923,1e-05,3.34979]
[1777184323461,44.9,77989.45,0.0,0.01924,1e-05,3.35071]
[1777184328496,44.9,77988.78,0.0,0.01923,1e-05,3.35014]
[1777184331557,44.9,77987.83,0.0,0.01922,1e-05,3.34841]
[1777184337560,44.91,77985.94,0.0,0.0192,1e-05,3.34552]
[1777184343602,44.91,77987.37,0.0,0.01923,1e-05,3.34976]
[1777184348594,44.91,77987.03,0.0,0.01923,1e-05,3.34954]
[1777184357701,44.92,77972.56,0.0,0.01903,1e-05,3.31997]
[1777184362736,44.92,77971.33,0.0,0.01902,1e-05,3.31836]
[1777184367771,44.93,77970.02,0.0,0.01901,1e-05,3.31656]
[1777184371218,44.93,77970.02,0.0,0.01901,1e-05,3.31656]
[1777184371956,44.93,77969.96,0.0,0.01901,1e-05,3.31526]
[1777184378848,44.93,77970.15,0.0,0.01902,1e-05,3.31719]
[1777184382631,44.93,77970.22,0.0,0.01902,1e-05,3.31756]
[1777184390931,44.94,77968.85,0.0,0.01902,1e-05,3.31688]
[1777184393124,44.94,77968.63,0.0,0.01902,1e-05,3.31661]
[1777184396959,44.94,77961.37,0.0,0.01892,1e-05,3.30165]
[1777184397685,44.94,77956.65,0.0,0.01885,1e-05,3.29163]
[1777184405030,44.95,77960.24,0.0,0.01892,1e-05,3.30135]
[1777184412079,44.96,77958.88,0.0,0.01891,1e-05,3.29995]
[1777184417114,44.96,77966.46,0.0,0.01902,1e-05,3.31757]
[1777184425169,44.96,77966.95,0.0,0.01904,1e-05,3.32015]
[1777184427005,44.96,77969.51,0.0,0.01908,1e-05,3.32593]
[1777184440275,44.97,77968.51,0.0,0.01907,1e-05,3.32455]
[1777184447324,44.98,77969.14,0.0,0.01909,1e-05,3.32733]
[1777184453366,44.98,77969.57,0.0,0.0191,1e-05,3.32941]
[1777184458401,44.98,77975.18,0.0,0.01919,1e-05,3.34264]
[1777184460072,44.98,77979.06,0.0,0.01925,1e-05,3.35133]
[1777184465449,44.99,77979.38,0.0,0.01926,1e-05,3.35293]
[1777184470485,44.99,77980.88,0.0,0.01929,1e-05,3.35694]
[1777184475520,44.99,77981.41,0.0,0.0193,1e-05,3.35875]
[1777184480554,44.99,77983.29,0.0,0.01933,1e-05,3.3635]
[1777184485590,44.99,77983.05,0.0,0.01933,1e-05,3.36354]
[1777184491632,45.0,77979.37,0.0,0.01927,1e-05,3.35407]
[1777184496667,45.0,77966.68,0.0,0.01909,1e-05,3.32698]
[1777184501702,45.0,77964.84,0.0,0.01907,1e-05,3.32387]
[1777184506737,45.0,77964.35,0.0,0.01907,1e-05,3.32377]
[1777184513785,45.01,77965.17,0.0,0.01909,1e-05,3.32695]
[1777184518821,45.01,77965.26,0.0,0.0191,1e-05,3.32809]
[1777184523855,45.01,77964.97,0.0,0.0191,1e-05,3.32839]
[1777184528891,45.02,77964.96,0.0,0.01911,1e-05,3.32927]
[1777184533926,45.02,77964.92,0.0,0.01911,1e-05,3.33011]
[1777184538961,45.02,77965.64,0.0,0.01913,1e-05,3.33261]
[1777184543996,45.03,77964.33,0.0,0.01912,1e-05,3.33067]
[1777184549031,45.03,77964.26,0.0,0.01912,1e-05,3.33141]
[1777184554066,45.03,77963.76,0.0,0.01911,1e-05,3.32917]
[1777184559101,45.03,77963.72,0.0,0.01911,1e-05,3.32995]
[1777184564599,45.04,77963.72,0.0,0.01912,1e-05,3.33063]
[1777184572359,45.04,77963.67,0.0,0.01913,1e-05,3.33216]
[1777184577395,45.04,77961.04,0.0,0.0191,1e-05,3.32724]
[1777184582430,45.05,77960.5,0.0,0.01909,1e-05,3.32688]
[1777184587465,45.05,77959.62,0.0,0.01909,1e-05,3.32576]
[1777184594513,45.05,77959.75,0.0,0.0191,1e-05,3.32714]
[1777184599549,45.05,77959.67,0.0,0.0191,1e-05,3.32772]
[1777184605591,45.06,77959.69,0.0,0.01911,1e-05,3.32866]
[1777184610626,45.06,77962.04,0.0,0.01915,1e-05,3.33453]
[1777184620696,45.06,77961.97,0.0,0.01914,1e-05,3.33378]
[1777184626738,45.07,77962.28,0.0,0.01915,1e-05,3.33541]
[1777184631773,45.07,77961.41,0.0,0.01915,1e-05,3.33433]
[1777184636808,45.07,77959.17,0.0,0.01912,1e-05,3.33028]
[1777184641844,45.07,77956.72,0.0,0.01909,1e-05,3.32582]
[1777184646878,45.08,77960.69,0.0,0.01915,1e-05,3.33535]
[1777184652920,45.08,77960.57,0.0,0.01916,1e-05,3.33611]
[1777184658961,45.08,77960.25,0.0,0.01916,1e-05,3.33643]
[1777184663997,45.09,77960.64,0.0,0.01917,1e-05,3.33814]
[1777184669031,45.09,77960.63,0.0,0.01918,1e-05,3.33897]
[1777184674067,45.09,77960.72,0.0,0.01918,1e-05,3.338]
[1777184680109,45.09,77960.85,0.0,0.01918,1e-05,3.33932]
[1777184685144,45.1,77959.89,0.0,0.01918,1e-05,3.33807]
[1777184690179,45.1,77956.47,0.0,0.01913,1e-05,3.33151]
[1777184696221,45.1,77956.46,0.0,0.01914,1e-05,3.33261]
[1777184699560,45.1,77956.74,0.0,0.01915,1e-05,3.33341]
[1777184705286,45.11,77956.99,0.0,0.01916,1e-05,3.33546]
[1777184711328,45.11,77958.3,0.0,0.01919,1e-05,3.33943]
[1777184716363,45.12,77960.51,0.0,0.01922,1e-05,3.34513]
[1777184721723,45.12,77960.57,0.0,0.01923,1e-05,3.34593]
[1777184723874,45.12,77961.49,0.0,0.01924,1e-05,3.34828]
[1777184730462,45.12,77961.49,0.0,0.01925,1e-05,3.34955]
[1777184732156,45.12,77961.46,0.0,0.01924,1e-05,3.34777]
[1777184737511,45.13,77961.05,0.0,0.01924,1e-05,3.34782]
[1777184742546,45.13,77960.89,0.0,0.01925,1e-05,3.34827]
[1777184747581,45.13,77960.69,0.0,0.01925,1e-05,3.34862]
[1777184752617,45.13,77961.14,0.0,0.01926,1e-05,3.35039]
[1777184761685,45.14,77967.0,0.0,0.01936,1e-05,3.36465]
[1777184766720,45.14,77971.47,0.0,0.01943,1e-05,3.37508]
[1777184771755,45.14,77972.37,0.0,0.01944,1e-05,3.37763]
[1777184776789,45.14,77972.12,0.0,0.01944,1e-05,3.37766]
[1777184781824,45.14,77972.13,0.0,0.01945,1e-05,3.37825]
[1777184786860,45.15,77972.15,0.0,0.01945,1e-05,3.37888]
[1777184791895,45.15,77972.15,0.0,0.01944,1e-05,3.37741]
[1777184800958,45.15,77972.32,0.0,0.01945,1e-05,3.37887]
[1777184808007,45.15,77972.06,0.0,0.01946,1e-05,3.37914]
[1777184821099,45.16,77972.12,0.0,0.01947,1e-05,3.38085]
[1777184830163,45.16,77972.16,0.0,0.01947,1e-05,3.38204]
[1777184835198,45.16,77972.15,0.0,0.01948,1e-05,3.38263]
[1777184840233,45.17,77972.36,0.0,0.01949,1e-05,3.38371]
[1777184847282,45.17,77974.93,0.0,0.01953,1e-05,3.39025]
[1777184850711,45.17,77979.34,0.0,0.0196,1e-05,3.40022]
[1777184856345,45.17,77983.17,0.0,0.01965,1e-05,3.40728]
[1777184867773,45.17,77983.56,0.0,0.01965,1e-05,3.40837]
[1777184873464,45.17,77987.85,0.0,0.01972,1e-05,3.41873]
[1777184878499,45.18,77990.05,0.0,0.01976,1e-05,3.42382]
[1777184883534,45.18,78000.12,0.0,0.01991,1e-05,3.44639]
[1777184888569,45.18,78000.91,0.0,0.01992,1e-05,3.44807]
[1777184893604,45.17,77995.33,0.0,0.01983,1e-05,3.43546]
[1777184898638,45.17,77994.21,0.0,0.01982,1e-05,3.4329]
[1777184903674,45.17,77991.13,0.0,0.01977,1e-05,3.42603]
[1777184908709,45.17,77990.99,0.0,0.01977,1e-05,3.42574]
[1777184914751,45.17,77991.07,0.0,0.01976,1e-05,3.42387]
[1777184918043,45.17,77991.02,0.0,0.01976,1e-05,3.42376]
[1777184919130,45.17,77991.07,0.0,0.01976,1e-05,3.42388]
[1777184924821,45.17,77987.65,0.0,0.01971,1e-05,3.41629]
[1777184929856,45.18,77991.53,0.0,0.01977,1e-05,3.42499]
[1777184934891,45.17,77994.35,0.0,0.01981,1e-05,3.43122]
[1777184939926,45.17,77993.15,0.0,0.01979,1e-05,3.42851]
[1777184945972,45.17,77993.12,0.0,0.01979,1e-05,3.42843]
[1777184955035,45.17,77992.96,0.0,0.01979,1e-05,3.42805]
[1777184960071,45.17,77992.97,0.0,0.01979,1e-05,3.42803]
[1777184965106,45.17,77981.15,0.0,0.01961,1e-05,3.40177]
[1777184970144,45.18,77972.47,0.0,0.01949,1e-05,3.38283]
[1777184975176,45.18,77968.89,0.0,0.01942,1e-05,3.37328]
[1777184980211,45.18,77969.11,0.0,0.01943,1e-05,3.37417]
[1777184985246,45.18,77970.74,0.0,0.01946,1e-05,3.37812]
[1777184992295,45.18,77964.12,0.0,0.01936,1e-05,3.36408]
[1777184997330,45.18,77967.29,0.0,0.01941,1e-05,3.37156]
[1777185002365,45.18,77971.87,0.0,0.01948,1e-05,3.38201]
[1777185009414,45.18,77975.79,0.0,0.01954,1e-05,3.39105]
[1777185014449,45.19,77976.9,0.0,0.01956,1e-05,3.39376]
[1777185025526,45.19,77976.82,0.0,0.01956,1e-05,3.39407]
[1777185026440,45.19,77976.82,0.0,0.01956,1e-05,3.39407]
[1777185027502,45.19,77976.82,0.0,0.01956,1e-05,3.39412]
[1777185033582,45.19,77980.94,0.0,0.01961,1e-05,3.40148]
[1777185038617,45.19,77981.45,0.0,0.01962,1e-05,3.40276]
[1777185041611,45.19,77981.59,0.0,0.01963,1e-05,3.40313]
[1777185046674,45.19,77981.52,0.0,0.01963,1e-05,3.40316]
[1777185051713,45.19,77981.01,0.0,0.01962,1e-05,3.40219]
[1777185056748,45.19,77982.14,0.0,0.01964,1e-05,3.40485]
[1777185058629,45.19,77982.33,0.0,0.01964,1e-05,3.4053]
[1777185063797,45.19,77983.4,0.0,0.01966,1e-05,3.40781]
[1777185068832,45.19,77983.41,0.0,0.01966,1e-05,3.40797]
[1777185073867,45.19,77984.08,0.0,0.01967,1e-05,3.40956]
[1777185078902,45.19,77984.38,0.0,0.01967,1e-05,3.41031]
[1777185083937,45.19,77983.7,0.0,0.01966,1e-05,3.40889]
[1777185089980,45.19,77983.96,0.0,0.01967,1e-05,3.40957]
[1777185092675,45.19,77983.95,0.0,0.01967,1e-05,3.40957]
[1777185098035,45.19,77983.38,0.0,0.01965,1e-05,3.40637]
[1777185103071,45.19,77983.61,0.0,0.01965,1e-05,3.40699]
[1777185110120,45.19,77983.88,0.0,0.01966,1e-05,3.40774]
[1777185115155,45.19,77983.1,0.0,0.01965,1e-05,3.40611]
[1777185127239,45.19,77983.95,0.0,0.01966,1e-05,3.40824]
[1777185132275,45.19,77983.38,0.0,0.01965,1e-05,3.40708]
[1777185137310,45.19,77983.66,0.0,0.01966,1e-05,3.4078]
[1777185143352,45.2,77983.68,0.0,0.01966,1e-05,3.40797]
[1777185148387,45.2,77981.7,0.0,0.01963,1e-05,3.40369]
[1777185155437,45.2,77981.62,0.0,0.01962,1e-05,3.40165]
[1777185167521,45.2,77981.42,0.0,0.01962,1e-05,3.40156]
[1777185172556,45.2,77980.93,0.0,0.01961,1e-05,3.40061]
[1777185177590,45.2,77980.99,0.0,0.01962,1e-05,3.40089]
[1777185182626,45.2,77980.18,0.0,0.0196,1e-05,3.39923]
[1777185188668,45.2,77977.24,0.0,0.01956,1e-05,3.39298]
[1777185195717,45.2,77977.42,0.0,0.01957,1e-05,3.39373]
[1777185200751,45.2,77974.3,0.0,0.01952,1e-05,3.3871]
[1777185205787,45.2,77973.08,0.0,0.01951,1e-05,3.38475]
[1777185210823,45.2,77971.75,0.0,0.01949,1e-05,3.38222]
[1777185215858,45.2,77973.99,0.0,0.01952,1e-05,3.38548]
[1777185220893,45.21,77973.02,0.0,0.0195,1e-05,3.38369]
[1777185226935,45.21,77972.72,0.0,0.0195,1e-05,3.38346]
[1777185231970,45.21,77972.86,0.0,0.01951,1e-05,3.38414]
[1777185237005,45.21,77972.89,0.0,0.01951,1e-05,3.38464]
[1777185242039,45.21,77970.27,0.0,0.01947,1e-05,3.37924]
[1777185247075,45.21,77971.38,0.0,0.01949,1e-05,3.38208]
[1777185252110,45.21,77971.66,0.0,0.0195,1e-05,3.38308]
[1777185257145,45.21,77971.39,0.0,0.0195,1e-05,3.38286]
[1777185262180,45.22,77971.89,0.0,0.01951,1e-05,3.38434]
[1777185267215,45.22,77971.78,0.0,0.01951,1e-05,3.38446]
[1777185273257,45.22,77971.76,0.0,0.0195,1e-05,3.38279]
[1777185278292,45.22,77971.69,0.0,0.0195,1e-05,3.38301]
[1777185286348,45.22,77971.57,0.0,0.0195,1e-05,3.38333]
[1777185291383,45.22,77957.12,0.0,0.0193,1e-05,3.35211]
[1777185296417,45.22,77963.14,0.0,0.01939,1e-05,3.36591]
[1777185302460,45.23,77963.56,0.0,0.0194,1e-05,3.36741]
[1777185307495,45.23,77963.59,0.0,0.0194,1e-05,3.36794]
[1777185314544,45.23,77963.63,0.0,0.01941,1e-05,3.36865]
[1777185319580,45.23,77963.45,0.0,0.01941,1e-05,3.36869]
[1777185324615,45.23,77963.1,0.0,0.01941,1e-05,3.36835]
[1777185329650,45.23,77963.02,0.0,0.01941,1e-05,3.3686]
[1777185334685,45.23,77963.29,0.0,0.0194,1e-05,3.36758]
[1777185339730,45.24,77963.38,0.0,0.01941,1e-05,3.36821]
[1777185344765,45.24,77963.12,0.0,0.01941,1e-05,3.36807]
[1777185352821,45.24,77963.13,0.0,0.01941,1e-05,3.36878]
[1777185357856,45.24,77963.03,0.0,0.01941,1e-05,3.36899]
[1777185362891,45.24,77963.02,0.0,0.01942,1e-05,3.36939]
[1777185367926,45.24,77962.87,0.0,0.01942,1e-05,3.36948]
[1777185372961,45.24,77963.0,0.0,0.01942,1e-05,3.37018]
[1777185377996,45.25,77961.44,0.0,0.0194,1e-05,3.36716]
[1777185383033,45.25,77961.16,0.0,0.0194,1e-05,3.36698]
[1777185388069,45.25,77962.4,0.0,0.01942,1e-05,3.37013]
[1777185395118,45.25,77961.71,0.0,0.0194,1e-05,3.36715]
[1777185400153,45.25,77961.05,0.0,0.0194,1e-05,3.36613]
[1777185405188,45.25,77961.71,0.0,0.01941,1e-05,3.36809]
[1777185411230,45.25,77961.84,0.0,0.01941,1e-05,3.36887]
[1777185416265,45.26,77961.46,0.0,0.01941,1e-05,3.36844]
[1777185421300,45.26,77957.76,0.0,0.01936,1e-05,3.36078]
[1777185427342,45.26,77957.39,0.0,0.01936,1e-05,3.36065]
[1777185432376,45.26,77954.85,0.0,0.01933,1e-05,3.35572]
[1777185437412,45.26,77955.15,0.0,0.01934,1e-05,3.3571]
[1777185442447,45.27,77955.66,0.0,0.01935,1e-05,3.35897]
[1777185447482,45.27,77961.64,0.0,0.01944,1e-05,3.37286]
[1777185452518,45.27,77962.92,0.0,0.01945,1e-05,3.37427]
[1777185458560,45.27,77962.97,0.0,0.01946,1e-05,3.37513]
[1777185463595,45.27,77963.15,0.0,0.01947,1e-05,3.37613]
[1777185466346,45.28,77964.4,0.0,0.01949,1e-05,3.37911]
[1777185472659,45.28,77972.84,0.0,0.01961,1e-05,3.39835]
[1777185477694,45.28,77976.62,0.0,0.01967,1e-05,3.4071]
[1777185485750,45.28,77976.5,0.0,0.01967,1e-05,3.40734]
[1777185490788,45.28,77976.62,0.0,0.01968,1e-05,3.40789]
[1777185495823,45.28,77976.52,0.0,0.01968,1e-05,3.40794]
[1777185500410,45.28,77976.61,0.0,0.01968,1e-05,3.40831]
[1777185505894,45.28,77978.37,0.0,0.01971,1e-05,3.41257]
[1777185511935,45.28,77979.3,0.0,0.01971,1e-05,3.41285]
[1777185519992,45.29,77980.05,0.0,0.01973,1e-05,3.41489]
[1777185525027,45.29,77987.07,0.0,0.01983,1e-05,3.43068]
[1777185526279,45.29,77987.07,0.0,0.01983,1e-05,3.43068]
[1777185531512,45.29,77990.8,0.0,0.01989,1e-05,3.43903]
[1777185531529,45.29,77990.8,0.0,0.01989,1e-05,3.43903]
[1777185537110,45.29,77991.62,0.0,0.0199,1e-05,3.44077]
[1777185542973,45.29,77991.62,0.0,0.0199,1e-05,3.44077]
[1777185552216,45.28,77993.63,0.0,0.01993,1e-05,3.4449]
[1777185558258,45.28,77993.26,0.0,0.01992,1e-05,3.44385]
[1777185559990,45.28,77992.34,0.0,0.01991,1e-05,3.44176]
[1777185565306,45.28,77993.09,0.0,0.01992,1e-05,3.44324]
[1777185577021,45.28,77993.98,0.0,0.01993,1e-05,3.44504]
[1777185582426,45.28,77993.72,0.0,0.01991,1e-05,3.4419]
[1777185587461,45.28,77994.2,0.0,0.01992,1e-05,3.44279]
[1777185594043,45.28,77994.2,0.0,0.01992,1e-05,3.44279]
[1777185600555,45.28,78004.97,0.0,0.02007,2e-05,3.46639]
[1777185605590,45.28,78015.44,0.0,0.02023,2e-05,3.48946]
[1777185610624,45.28,78024.87,0.0,0.02037,2e-05,3.51015]
[1777185611059,45.28,78024.87,0.0,0.02037,2e-05,3.51015]
[1777185616667,45.27,78018.46,0.0,0.02026,2e-05,3.49467]
[1777185621702,45.27,78015.84,0.0,0.02022,2e-05,3.48816]
[1777185626740,45.27,78015.18,0.0,0.0202,2e-05,3.48607]
[1777185631781,45.27,78014.24,0.0,0.02018,2e-05,3.48129]
[1777185636816,45.27,78014.26,0.0,0.02017,2e-05,3.48079]
[1777185641851,45.26,78013.95,0.0,0.02016,2e-05,3.47955]
[1777185646886,45.26,78016.72,0.0,0.0202,2e-05,3.48523]
[1777185651921,45.26,78016.68,0.0,0.0202,2e-05,3.48456]
[1777185656956,45.26,78016.76,0.0,0.02019,2e-05,3.48417]
[1777185661991,45.26,78017.41,0.0,0.0202,2e-05,3.48507]
[1777185670047,45.25,78017.57,0.0,0.0202,2e-05,3.4845]
[1777185675083,45.25,78017.58,0.0,0.02019,2e-05,3.48396]
[1777185680118,45.25,78022.16,0.0,0.02026,2e-05,3.49371]
[1777185685153,45.25,78030.54,0.0,0.02038,2e-05,3.51198]
[1777185690195,45.25,78032.0,0.0,0.0204,2e-05,3.51445]
[1777185695229,45.24,78033.95,0.0,0.02041,2e-05,3.51592]
[1777185700264,45.24,78034.86,0.0,0.02042,2e-05,3.51711]
[1777185705301,45.24,78034.15,0.0,0.0204,2e-05,3.51463]
[1777185710336,45.24,78035.04,0.0,0.02041,2e-05,3.5158]
[1777185715370,45.23,78037.63,0.0,0.02044,2e-05,3.52084]
[1777185720406,45.23,78043.8,0.0,0.02053,2e-05,3.53401]
[1777185724435,45.23,78061.24,0.0,0.02079,2e-05,3.57313]
[1777185729470,45.22,78061.27,0.0,0.02078,2e-05,3.57188]
[1777185734505,45.22,78063.88,0.0,0.02081,2e-05,3.57629]
[1777185739540,45.22,78064.81,0.0,0.02082,2e-05,3.57713]
[1777185744575,45.21,78064.39,0.0,0.0208,2e-05,3.57487]
[1777185750809,45.21,78065.1,0.0,0.02081,2e-05,3.57548]
[1777185756661,45.2,78066.84,0.0,0.02081,2e-05,3.57531]
[1777185761695,45.2,78060.26,0.0,0.0207,2e-05,3.559]
[1777185766731,45.2,78056.97,0.0,0.02064,2e-05,3.55038]
[1777185771767,45.19,78053.22,0.0,0.02058,2e-05,3.54083]
[1777185776802,45.19,78049.77,0.0,0.02052,2e-05,3.53211]
[1777185781837,45.19,78048.32,0.0,0.02049,2e-05,3.528]
[1777185786872,45.19,78048.09,0.0,0.02048,2e-05,3.5267]
[1777185791907,45.18,78046.21,0.0,0.02045,2e-05,3.52165]
[1777185796942,45.18,78047.21,0.0,0.02046,2e-05,3.5232]
[1777185801977,45.18,78045.8,0.0,0.02043,2e-05,3.51923]
[1777185807013,45.18,78045.14,0.0,0.02042,2e-05,3.51701]
[1777185812048,45.17,78046.52,0.0,0.02042,2e-05,3.51731]
[1777185817083,45.17,78042.05,0.0,0.02035,2e-05,3.50644]
[1777185822118,45.17,78041.32,0.0,0.02033,2e-05,3.50413]
[1777185827152,45.17,78039.72,0.0,0.0203,2e-05,3.49985]
[1777185832188,45.17,78037.87,0.0,0.02027,2e-05,3.49505]
[1777185837222,45.16,78035.69,0.0,0.02023,2e-05,3.48955]
[1777185843265,45.16,78035.9,0.0,0.02023,2e-05,3.48939]
[1777185848299,45.16,78035.74,0.0,0.02023,2e-05,3.4885]
[1777185854342,45.16,78035.99,0.0,0.02023,2e-05,3.48844]
[1777185859377,45.16,78035.92,0.0,0.02022,2e-05,3.48777]
[1777185864412,45.16,78036.21,0.0,0.02022,2e-05,3.48792]
[1777185870454,45.15,78036.18,0.0,0.02022,2e-05,3.48724]
[1777185876497,45.15,78036.22,0.0,0.0202,2e-05,3.48464]
[1777185881532,45.15,78035.83,0.0,0.02019,2e-05,3.48328]
[1777185886566,45.15,78035.61,0.0,0.02019,2e-05,3.48231]
[1777185891602,45.15,78035.59,0.0,0.02018,2e-05,3.4818]
[1777185898651,45.15,78035.48,0.0,0.02018,2e-05,3.4809]
[1777185905700,45.14,78035.88,0.0,0.02018,2e-05,3.48115]
[1777185914763,45.14,78036.14,0.0,0.02018,2e-05,3.48083]
[1777185924833,45.14,78037.31,0.0,0.02019,2e-05,3.48258]
[1777185929868,45.14,78037.54,0.0,0.02019,2e-05,3.48262]
[1777185934903,45.14,78036.18,0.0,0.02015,2e-05,3.47698]
[1777185941958,45.13,78036.72,0.0,0.02016,2e-05,3.47755]
[1777185946993,45.13,78036.13,0.0,0.02014,2e-05,3.47577]
[1777185956056,45.13,78035.5,0.0,0.02013,2e-05,3.47358]
[1777185963105,45.13,78035.67,0.0,0.02013,2e-05,3.47338]
[1777185971161,45.13,78035.4,0.0,0.02012,2e-05,3.4721]
[1777185976195,45.13,78035.25,0.0,0.02011,2e-05,3.47135]
[1777185983247,45.12,78029.76,0.0,0.02003,2e-05,3.45851]
[1777185989563,45.12,78027.46,0.0,0.01999,2e-05,3.45312]
[1777185999360,45.12,78026.33,0.0,0.01996,2e-05,3.44797]
[1777186004394,45.12,78025.61,0.0,0.01995,2e-05,3.44615]
[1777186009430,45.12,78024.43,0.0,0.01993,1e-05,3.44332]
[1777186014465,45.12,78028.47,0.0,0.01999,2e-05,3.45216]
[1777186019499,45.12,78028.43,0.0,0.01999,2e-05,3.4518]
[1777186024535,45.12,78028.15,0.0,0.01998,2e-05,3.45088]
[1777186029570,45.12,78028.39,0.0,0.01998,2e-05,3.45114]
[1777186034605,45.12,78027.09,0.0,0.01996,2e-05,3.4479]
[1777186041657,45.11,78027.83,0.0,0.01997,2e-05,3.44913]
[1777186046691,45.11,78025.95,0.0,0.01994,2e-05,3.44456]
[1777186050719,45.11,78004.9,0.0,0.01962,1e-05,3.39739]
[1777186055755,45.11,78004.94,0.0,0.01961,1e-05,3.39555]
[1777186060790,45.11,78008.17,0.0,0.01966,1e-05,3.40289]
[1777186066831,45.11,78007.97,0.0,0.01966,1e-05,3.4026]
[1777186071867,45.12,77987.47,0.0,0.01936,1e-05,3.35741]
[1777186076902,45.12,77973.03,0.0,0.01915,1e-05,3.32633]
[1777186081936,45.12,77971.08,0.0,0.01913,1e-05,3.32287]
[1777186082956,45.12,77971.08,0.0,0.01913,1e-05,3.32287]
[1777186089993,45.12,77968.57,0.0,0.0191,1e-05,3.31888]
[1777186095028,45.13,77968.11,0.0,0.0191,1e-05,3.31872]
[1777186100063,45.13,77959.59,0.0,0.01898,1e-05,3.3011]
[1777186107111,45.13,77958.45,0.0,0.01898,1e-05,3.30006]
[1777186112146,45.14,77958.23,0.0,0.01897,1e-05,3.29856]
[1777186117015,45.14,77961.64,0.0,0.01902,1e-05,3.30677]
[1777186122219,45.14,77959.24,0.0,0.019,1e-05,3.3027]
[1777186127253,45.15,77957.86,0.0,0.01898,1e-05,3.30064]
[1777186132289,45.15,77957.6,0.0,0.01899,1e-05,3.30099]
[1777186138330,45.15,77957.9,0.0,0.019,1e-05,3.30273]
[1777186144372,45.16,77957.92,0.0,0.01901,1e-05,3.30383]
[1777186149407,45.16,77957.65,0.0,0.01901,1e-05,3.30411]
[1777186154443,45.16,77963.73,0.0,0.0191,1e-05,3.31819]
[1777186159478,45.16,77974.62,0.0,0.01926,1e-05,3.34262]
[1777186164516,45.16,77974.02,0.0,0.01926,1e-05,3.34189]
[1777186169548,45.17,77961.59,0.0,0.01908,1e-05,3.31546]
[1777186176598,45.17,77958.11,0.0,0.01903,1e-05,3.30715]
[1777186181637,45.17,77957.48,0.0,0.01903,1e-05,3.30672]
[1777186186672,45.18,77956.44,0.0,0.01902,1e-05,3.30541]
[1777186191707,45.18,77955.55,0.0,0.01901,1e-05,3.30445]
[1777186196742,45.18,77954.8,0.0,0.01901,1e-05,3.3038]
[1777186201778,45.19,77953.15,0.0,0.01899,1e-05,3.30123]
[1777186206822,45.19,77947.49,0.0,0.01892,1e-05,3.2899]
[1777186208330,45.19,77947.49,0.0,0.01892,1e-05,3.2899]
[1777186210090,45.19,77946.47,0.0,0.01891,1e-05,3.28849]
[1777186211442,45.19,77945.95,0.0,0.0189,1e-05,3.28773]
[1777186219219,45.2,77949.57,0.0,0.01897,1e-05,3.29712]
[1777186225955,45.2,77950.49,0.0,0.01899,1e-05,3.30055]
[1777186231997,45.21,77949.95,0.0,0.01898,1e-05,3.29839]
[1777186236247,45.21,77950.22,0.0,0.01898,1e-05,3.29932]
[1777186242068,45.21,77950.0,0.0,0.01899,1e-05,3.30017]
[1777186247102,45.21,77942.58,0.0,0.01889,1e-05,3.28492]
[1777186252137,45.22,77939.24,0.0,0.01885,1e-05,3.27887]
[1777186257172,45.22,77940.15,0.0,0.01887,1e-05,3.28189]
[1777186262207,45.22,77940.22,0.0,0.01888,1e-05,3.28313]
[1777186263903,45.22,77940.65,0.0,0.01888,1e-05,3.28428]
[1777186269256,45.23,77925.93,0.0,0.01868,1e-05,3.25412]
[1777186274291,45.23,77925.5,0.0,0.01869,1e-05,3.25459]
[1777186280332,45.24,77925.91,0.0,0.0187,1e-05,3.25716]
[1777186285367,45.24,77926.19,0.0,0.01872,1e-05,3.25917]
[1777186290403,45.25,77925.15,0.0,0.01871,1e-05,3.25835]
[1777186297452,45.25,77925.17,0.0,0.01872,1e-05,3.25839]
[1777186302487,45.26,77924.08,0.0,0.01871,1e-05,3.25749]
[1777186308529,45.26,77923.61,0.0,0.01872,1e-05,3.25822]
[1777186313565,45.27,77924.19,0.0,0.01873,1e-05,3.26091]
[1777186319607,45.27,77924.28,0.0,0.01875,1e-05,3.26281]
[1777186324642,45.28,77925.19,0.0,0.01877,1e-05,3.26617]
[1777186329678,45.28,77924.46,0.0,0.01877,1e-05,3.266]
[1777186334712,45.29,77925.15,0.0,0.01879,1e-05,3.26886]
[1777186339748,45.29,77925.33,0.0,0.0188,1e-05,3.2706]
[1777186344783,45.3,77933.02,0.0,0.01892,1e-05,3.28844]
[1777186349818,45.3,77936.8,0.0,0.01898,1e-05,3.29775]
[1777186354853,45.3,77935.58,0.0,0.01896,1e-05,3.2942]
[1777186359887,45.31,77936.39,0.0,0.01898,1e-05,3.29706]
[1777186365930,45.31,77936.74,0.0,0.01899,1e-05,3.2991]
[1777186370968,45.31,77937.38,0.0,0.01901,1e-05,3.30149]
[1777186377009,45.32,77938.29,0.0,0.01903,1e-05,3.3046]
[1777186382044,45.32,77938.92,0.0,0.01904,1e-05,3.30689]
[1777186388086,45.32,77939.38,0.0,0.01906,1e-05,3.30897]
[1777186389268,45.32,77939.38,0.0,0.01906,1e-05,3.30897]
[1777186395135,45.33,77942.59,0.0,0.01911,1e-05,3.31715]
[1777186400169,45.33,77951.32,0.0,0.01924,1e-05,3.33695]
[1777186403191,45.33,77971.0,0.0,0.01953,1e-05,3.38047]
[1777186408226,45.33,77976.48,0.0,0.01961,1e-05,3.39279]
[1777186413261,45.33,77978.03,0.0,0.01963,1e-05,3.39425]
[1777186418296,45.33,77980.91,0.0,0.01967,1e-05,3.40069]
[1777186423332,45.33,77983.02,0.0,0.0197,1e-05,3.40536]
[1777186428367,45.33,77986.39,0.0,0.01975,1e-05,3.41276]
[1777186433402,45.33,77993.81,0.0,0.01986,1e-05,3.42912]
[1777186438437,45.33,78004.5,0.0,0.02002,2e-05,3.45266]
[1777186443471,45.33,78007.1,0.0,0.02005,2e-05,3.45811]
[1777186448506,45.33,78003.03,0.0,0.01999,1e-05,3.44855]
[1777186453542,45.33,77996.62,0.0,0.01989,1e-05,3.43404]
[1777186458576,45.33,77996.45,0.0,0.01989,1e-05,3.43353]
[1777186463612,45.33,77996.43,0.0,0.01989,1e-05,3.43337]
[1777186468650,45.33,77987.88,0.0,0.01976,1e-05,3.41429]
[1777186473685,45.33,77988.72,0.0,0.01976,1e-05,3.41414]
[1777186478719,45.33,77988.37,0.0,0.01976,1e-05,3.41341]
[1777186483755,45.33,77989.52,0.0,0.01977,1e-05,3.41599]
[1777186490807,45.33,77989.41,0.0,0.01977,1e-05,3.41576]
[1777186496849,45.33,77990.45,0.0,0.01979,1e-05,3.41808]
[1777186501884,45.33,77991.05,0.0,0.0198,1e-05,3.41937]
[1777186506918,45.33,77978.11,0.0,0.01961,1e-05,3.39072]
[1777186511954,45.33,77982.85,0.0,0.01968,1e-05,3.40141]
[1777186516989,45.33,77983.65,0.0,0.01969,1e-05,3.4033]
[1777186522229,45.33,77986.53,0.0,0.01973,1e-05,3.40976]
[1777186527986,45.33,77989.41,0.0,0.01978,1e-05,3.41616]
[1777186533101,45.33,77984.76,0.0,0.0197,1e-05,3.40386]
[1777186538137,45.33,77986.15,0.0,0.01972,1e-05,3.40702]
[1777186543172,45.33,77988.88,0.0,0.01976,1e-05,3.41314]
[1777186548207,45.33,77990.81,0.0,0.01979,1e-05,3.41746]
[1777186553241,45.33,77991.24,0.0,0.01979,1e-05,3.41842]
[1777186558276,45.33,77992.53,0.0,0.01981,1e-05,3.42129]
[1777186563316,45.33,77992.68,0.0,0.01981,1e-05,3.42161]
[1777186568350,45.33,77992.92,0.0,0.01982,1e-05,3.42214]
[1777186573386,45.33,77993.43,0.0,0.01983,1e-05,3.42326]
[1777186578421,45.33,77994.82,0.0,0.01985,1e-05,3.42633]
[1777186583456,45.33,77995.95,0.0,0.01986,1e-05,3.4288]
[1777186588491,45.33,78010.26,0.0,0.02008,2e-05,3.46065]
[1777186593526,45.33,78014.3,0.0,0.02012,2e-05,3.46726]
[1777186598561,45.32,78012.39,0.0,0.02009,2e-05,3.4626]
[1777186603596,45.32,78013.64,0.0,0.02011,2e-05,3.46504]
[1777186608631,45.32,78015.49,0.0,0.02013,2e-05,3.4688]
[1777186613665,45.32,78017.92,0.0,0.02017,2e-05,3.47384]
[1777186619708,45.32,78019.22,0.0,0.02018,2e-05,3.4762]
[1777186624743,45.32,78020.1,0.0,0.02019,2e-05,3.47768]
[1777186629778,45.32,78020.44,0.0,0.02019,2e-05,3.47793]
[1777186635820,45.31,78023.94,0.0,0.02024,2e-05,3.48516]
[1777186641862,45.31,78025.11,0.0,0.02025,2e-05,3.48707]
[1777186648913,45.31,78025.28,0.0,0.02025,2e-05,3.48658]
[1777186653948,45.31,78024.42,0.0,0.02022,2e-05,3.48193]
[1777186658983,45.31,78024.81,0.0,0.02022,2e-05,3.48223]
[1777186664017,45.3,78017.26,0.0,0.02011,2e-05,3.46472]
[1777186669052,45.3,78010.22,0.0,0.02,2e-05,3.44855]
[1777186674088,45.3,78002.62,0.0,0.01988,1e-05,3.43137]
[1777186675739,45.3,78002.62,0.0,0.01988,1e-05,3.43137]
[1777186681137,45.3,78002.71,0.0,0.01988,1e-05,3.43142]
[1777186687178,45.3,78002.54,0.0,0.01988,1e-05,3.43093]
[1777186697249,45.3,78002.54,0.0,0.01988,1e-05,3.43077]
[1777186702284,45.3,78007.09,0.0,0.01995,1e-05,3.44089]
[1777186707319,45.3,78007.95,0.0,0.01996,1e-05,3.44267]
[1777186712353,45.3,78008.89,0.0,0.01996,1e-05,3.44253]
[1777186714222,45.3,78010.42,0.0,0.01998,1e-05,3.44591]
[1777186719403,45.31,78011.11,0.0,0.02001,2e-05,3.44994]
[1777186720066,45.31,78011.11,0.0,0.02001,2e-05,3.44994]
[1777186725445,45.31,78011.87,0.0,0.02003,2e-05,3.45264]
[1777186729575,45.31,78014.39,0.0,0.02007,2e-05,3.45857]
[1777186733350,45.31,78014.4,0.0,0.02007,2e-05,3.45868]
[1777186738535,45.31,78014.36,0.0,0.02006,2e-05,3.45809]
[1777186743571,45.31,78016.08,0.0,0.02009,2e-05,3.46157]
[1777186748606,45.31,78016.79,0.0,0.0201,2e-05,3.46274]
[1777186753641,45.31,78017.33,0.0,0.0201,2e-05,3.46351]
[1777186760690,45.3,78017.53,0.0,0.0201,2e-05,3.46322]
[1777186771767,45.3,78017.66,0.0,0.02008,2e-05,3.46042]
[1777186776802,45.3,78020.9,0.0,0.02013,2e-05,3.46724]
[1777186781837,45.3,78023.79,0.0,0.02017,2e-05,3.47323]
[1777186786874,45.3,78021.2,0.0,0.02013,2e-05,3.46684]
[1777186791909,45.3,78021.49,0.0,0.02013,2e-05,3.46696]
[1777186796944,45.29,78021.23,0.0,0.02012,2e-05,3.46582]
[1777186801979,45.29,78035.89,0.0,0.02034,2e-05,3.49831]
[1777186803911,45.29,78040.87,0.0,0.02041,2e-05,3.50944]
[1777186803995,45.29,78041.29,0.0,0.02042,2e-05,3.5102]
[1777186805212,45.29,78041.53,0.0,0.02042,2e-05,3.51141]
[1777186805965,45.29,78041.53,0.0,0.02042,2e-05,3.51141]
[1777186811054,45.29,78041.79,0.0,0.02043,2e-05,3.51181]
[1777186816121,45.33,78035.39,0.0,0.02041,2e-05,3.5094]
[1777186821143,45.35,78036.93,0.0,0.02048,2e-05,3.51895]
[1777186826177,45.37,78036.54,0.0,0.02051,2e-05,3.52408]
[1777186831212,45.38,78036.84,0.0,0.02055,2e-05,3.52861]
[1777186836317,45.4,78036.84,0.0,0.02058,2e-05,3.53337]
[1777186842288,45.42,78037.72,0.0,0.02065,2e-05,3.54362]
[1777186847324,45.44,78039.08,0.0,0.02071,2e-05,3.55254]
[1777186853366,45.46,78039.06,0.0,0.02076,2e-05,3.5594]
[1777186858403,45.57,78038.46,0.0,0.02099,2e-05,3.59369]
[1777186863441,45.72,78038.1,0.0,0.02135,2e-05,3.64454]
[1777186868475,45.86,78038.22,0.0,0.02167,2e-05,3.69187]
[1777186874517,45.99,78038.04,0.0,0.02198,2e-05,3.73498]
[1777186879553,46.01,78037.85,0.0,0.022,2e-05,3.73859]
[1777186888616,46.03,78037.91,0.0,0.02205,2e-05,3.74594]
[1777186895666,46.04,78038.25,0.0,0.02208,2e-05,3.75007]
[1777186898347,46.05,78038.25,0.0,0.02209,2e-05,3.75164]
[1777186898687,46.05,78032.97,0.0,0.02201,2e-05,3.74003]
[1777186899293,46.05,78032.97,0.0,0.02201,2e-05,3.74003]
[1777186899694,46.05,78031.59,0.0,0.02199,2e-05,3.73671]
[1777186904729,46.06,78038.35,0.0,0.02213,2e-05,3.75659]
[1777186909850,46.07,78037.81,0.0,0.02214,2e-05,3.75845]
[1777186916813,46.09,78044.21,0.0,0.02229,2e-05,3.78043]
[1777186921849,46.1,78041.52,0.0,0.02228,2e-05,3.77787]
[1777186926884,46.11,78041.02,0.0,0.02229,2e-05,3.7805]
[1777186931919,46.13,78039.36,0.0,0.02229,2e-05,3.78041]
[1777186938968,46.18,78039.65,0.0,0.02243,2e-05,3.79983]
[1777186950045,46.28,78039.47,0.0,0.02266,2e-05,3.8321]
[1777186955080,46.37,78039.66,0.0,0.02287,2e-05,3.86181]
[1777186960115,46.42,78039.88,0.0,0.023,2e-05,3.88092]
[1777186971192,46.44,78039.59,0.0,0.02304,2e-05,3.88632]
[1777186976227,46.45,78039.51,0.0,0.02306,2e-05,3.88884]
[1777186981262,46.46,78039.85,0.0,0.02308,2e-05,3.89234]
[1777186986298,46.48,78037.25,0.0,0.02309,2e-05,3.89349]
[1777186994963,46.5,78033.95,0.0,0.02309,2e-05,3.89291]
[1777187000396,46.52,78036.13,0.0,0.02316,2e-05,3.90362]
[1777187005431,46.53,78035.55,0.0,0.02318,2e-05,3.90556]
[1777187011473,46.54,78035.57,0.0,0.02319,2e-05,3.90731]
[1777187016508,46.55,78035.69,0.0,0.02322,2e-05,3.91087]
[1777187022549,46.56,78034.21,0.0,0.02322,2e-05,3.91123]
[1777187030606,46.58,78032.0,0.0,0.02322,2e-05,3.91107]
[1777187035641,46.59,78026.01,0.0,0.02315,2e-05,3.90002]
[1777187040676,46.6,78027.58,0.0,0.02319,2e-05,3.90707]
[1777187045712,46.6,78034.15,0.0,0.02333,2e-05,3.92601]
[1777187051754,46.62,78034.46,0.0,0.02336,2e-05,3.93041]
[1777187056788,46.62,78034.77,0.0,0.02338,2e-05,3.93416]
[1777187061824,46.63,78032.27,0.0,0.02336,2e-05,3.93115]
[1777187068873,46.65,78031.24,0.0,0.02338,2e-05,3.9329]
[1777187075921,46.66,78031.94,0.0,0.0234,2e-05,3.93651]
[1777187080957,46.67,78031.43,0.0,0.02342,2e-05,3.93823]
[1777187085992,46.68,78031.35,0.0,0.02344,2e-05,3.94154]
[1777187091030,46.69,78026.58,0.0,0.02338,2e-05,3.93298]
[1777187096065,46.69,78027.09,0.0,0.02341,2e-05,3.93713]
[1777187101105,46.7,78021.61,0.0,0.02334,2e-05,3.92693]
[1777187106140,46.71,78021.76,0.0,0.02336,2e-05,3.93025]
[1777187111175,46.72,78021.27,0.0,0.02338,2e-05,3.93198]
[1777187117217,46.73,78022.37,0.0,0.02342,2e-05,3.93807]
[1777187122252,46.74,78025.16,0.0,0.02348,2e-05,3.94756]
[1777187127287,46.75,78025.5,0.0,0.02351,2e-05,3.9511]
[1777187132323,46.75,78032.56,0.0,0.02363,2e-05,3.96855]
[1777187137356,46.76,78033.1,0.0,0.02366,2e-05,3.97239]
[1777187142391,46.77,78033.23,0.0,0.02368,2e-05,3.97522]
[1777187147427,46.78,78033.04,0.0,0.02369,2e-05,3.97727]
[1777187152462,46.82,78040.48,0.0,0.02393,2e-05,4.01044]
[1777187157497,46.88,78040.21,0.0,0.02408,2e-05,4.03122]
[1777187162532,46.92,78040.76,0.0,0.02418,2e-05,4.04548]
[1777187167567,46.94,78039.61,0.0,0.0242,2e-05,4.04816]
[1777187172602,46.97,78031.25,0.0,0.02414,2e-05,4.04045]
[1777187177637,47.02,78030.65,0.0,0.02425,2e-05,4.05487]
[1777187182673,47.03,78030.72,0.0,0.02426,2e-05,4.05688]
[1777187187708,47.03,78030.4,0.0,0.02427,2e-05,4.05791]
[1777187193750,47.04,78030.12,0.0,0.02427,2e-05,4.05703]
[1777187198785,47.04,78027.2,0.0,0.02423,2e-05,4.05164]
[1777187204828,47.05,78027.08,0.0,0.02424,2e-05,4.0534]
[1777187211553,47.05,78027.95,0.0,0.02427,2e-05,4.05684]
[1777187219932,47.06,78027.99,0.0,0.02429,2e-05,4.06042]
[1777187226181,47.06,78027.99,0.0,0.02429,2e-05,4.06073]
[1777187232017,47.07,78031.64,0.0,0.02438,2e-05,4.07293]
[1777187237051,47.08,78031.29,0.0,0.02438,2e-05,4.07345]
[1777187242087,47.08,78031.81,0.0,0.0244,2e-05,4.07608]
[1777187248130,47.08,78031.27,0.0,0.0244,2e-05,4.07635]
[1777187253165,47.09,78030.72,0.0,0.02439,2e-05,4.07428]
[1777187258200,47.09,78028.21,0.0,0.02436,2e-05,4.06949]
[1777187264242,47.1,78028.21,0.0,0.02437,2e-05,4.07111]
[1777187272301,47.1,78027.91,0.0,0.02438,2e-05,4.07251]
[1777187277335,47.11,78019.7,0.0,0.02425,2e-05,4.05384]
[1777187282371,47.11,78020.13,0.0,0.02427,2e-05,4.05638]
[1777187287405,47.12,78019.46,0.0,0.02427,2e-05,4.05624]
[1777187293448,47.12,78019.57,0.0,0.02428,2e-05,4.05832]
[1777187301504,47.13,78019.73,0.0,0.0243,2e-05,4.06112]
[1777187306539,47.13,78019.8,0.0,0.02431,2e-05,4.06278]
[1777187311574,47.14,78019.45,0.0,0.02431,2e-05,4.06111]
[1777187316609,47.14,78019.0,0.0,0.02431,2e-05,4.0615]
[1777187321644,47.15,78019.45,0.0,0.02433,2e-05,4.06409]
[1777187326679,47.15,78019.54,0.0,0.02434,2e-05,4.06579]
[1777187331715,47.16,78020.31,0.0,0.02436,2e-05,4.06911]
[1777187336750,47.16,78017.99,0.0,0.02433,2e-05,4.0649]
[1777187341785,47.16,78017.96,0.0,0.02434,2e-05,4.06629]
[1777187346820,47.17,78014.95,0.0,0.0243,2e-05,4.06042]
[1777187351856,47.17,78015.59,0.0,0.02432,2e-05,4.06347]
[1777187356894,47.18,78015.29,0.0,0.02433,2e-05,4.0642]
[1777187361924,47.18,78015.6,0.0,0.02434,2e-05,4.0664]
[1777187366960,47.18,78015.78,0.0,0.02436,2e-05,4.06826]
[1777187371995,47.19,78015.29,0.0,0.02435,2e-05,4.06615]
[1777187377029,47.19,78015.14,0.0,0.02435,2e-05,4.06719]
[1777187382065,47.2,78015.03,0.0,0.02436,2e-05,4.06832]
[1777187390122,47.2,78014.77,0.0,0.02437,2e-05,4.06987]
[1777187395156,47.21,78014.4,0.0,0.02438,2e-05,4.07031]
[1777187400191,47.21,78015.05,0.0,0.0244,2e-05,4.07322]
[1777187405226,47.22,78015.25,0.0,0.02441,2e-05,4.07502]
[1777187410261,47.22,78015.35,0.0,0.02442,2e-05,4.07656]
[1777187418893,47.22,78015.21,0.0,0.02443,2e-05,4.07724]
[1777187425365,47.23,78015.21,0.0,0.02445,2e-05,4.08028]
[1777187430401,47.23,78014.91,0.0,0.02445,2e-05,4.08079]
[1777187435435,47.24,78015.96,0.0,0.02446,2e-05,4.08228]
[1777187440471,47.24,78016.01,0.0,0.02447,2e-05,4.08362]
[1777187445506,47.25,78019.05,0.0,0.02453,2e-05,4.09225]
[1777187450541,47.25,78019.43,0.0,0.02455,2e-05,4.09433]
[1777187455576,47.25,78019.99,0.0,0.02457,2e-05,4.09683]
[1777187460091,47.25,78025.42,0.1,0.02467,2e-05,4.111]
[1777187460093,47.25,78025.42,0.1,0.02467,2e-05,4.111]
[1777187460611,47.28,78024.65,0.1,0.02471,2e-05,4.11673]
[1777187461005,47.28,78024.65,0.1,0.02471,2e-05,4.11673]
[1777187461336,47.28,78024.65,0.1,0.02471,2e-05,4.11673]
[1777187462195,47.3,78024.41,0.1,0.02476,2e-05,4.12364]
[1777187462738,47.3,78024.41,0.1,0.02476,2e-05,4.12368]
[1777187468666,47.3,78024.19,0.1,0.02475,2e-05,4.12335]
[1777187474429,47.3,78024.14,0.1,0.02475,2e-05,4.12336]
[1777187479722,47.3,78032.0,0.1,0.02489,2e-05,4.14289]
[1777187479746,47.3,78033.57,0.1,0.02492,2e-05,4.14677]
[1777187480435,47.3,78033.57,0.1,0.02492,2e-05,4.14677]
[1777187480752,47.32,78033.82,0.1,0.02497,2e-05,4.15439]
[1777187481635,47.32,78033.82,0.1,0.02497,2e-05,4.15439]
[1777187481759,47.32,78033.55,0.1,0.02497,2e-05,4.15371]
[1777187486794,47.42,78033.82,0.1,0.02521,2e-05,4.1875]
[1777187489214,47.42,78033.82,0.1,0.02521,2e-05,4.1875]
[1777187489315,47.45,78033.82,0.1,0.0253,2e-05,4.19989]
[1777187496865,47.45,78033.68,0.1,0.02528,2e-05,4.19636]
[1777187505955,47.45,78032.87,0.1,0.02526,2e-05,4.19398]
[1777187506056,47.45,78032.1,0.1,0.02524,2e-05,4.19163]
[1777187512978,47.49,78033.03,0.1,0.02537,2e-05,4.20928]
[1777187518012,47.5,78033.03,0.1,0.02539,2e-05,4.21224]
[1777187518924,47.5,78033.03,0.1,0.02539,2e-05,4.21224]
[1777187519019,47.5,78033.0,0.1,0.0254,2e-05,4.21276]
[1777187524058,47.52,78033.1,0.1,0.02544,2e-05,4.21862]
[1777187529121,47.52,78033.11,0.1,0.02545,2e-05,4.21976]
[1777187529370,47.52,78033.11,0.1,0.02545,2e-05,4.21976]
[1777187538153,47.56,78032.72,0.1,0.02554,2e-05,4.23305]
[1777187545022,47.58,78032.67,0.1,0.02557,2e-05,4.23724]
[1777187555022,47.6,78032.48,0.1,0.02563,2e-05,4.24527]
[1777187555025,47.6,78032.48,0.1,0.02563,2e-05,4.24527]
[1777187561588,47.63,78032.46,0.1,0.02568,2e-05,4.25225]
[1777187567356,47.65,78032.45,0.1,0.02574,2e-05,4.26046]
[1777187572391,47.67,78031.4,0.1,0.02576,2e-05,4.26293]
[1777187577426,47.68,78029.9,0.1,0.02577,2e-05,4.26427]
[1777187583467,47.7,78030.46,0.1,0.02583,2e-05,4.27174]
[1777187588503,47.71,78030.38,0.1,0.02587,2e-05,4.27755]
[1777187595552,47.73,78030.88,0.1,0.02593,2e-05,4.28572]
[1777187600587,47.75,78033.01,0.1,0.026,2e-05,4.29592]
[1777187605622,47.76,78032.82,0.1,0.02603,2e-05,4.30021]
[1777187612671,47.78,78032.7,0.1,0.02606,2e-05,4.3041]
[1777187617706,47.79,78032.98,0.1,0.0261,2e-05,4.30946]
[1777187622741,47.81,78032.29,0.1,0.02612,2e-05,4.31233]
[1777187628783,47.82,78032.43,0.1,0.02616,2e-05,4.31816]
[1777187634824,47.84,78033.09,0.1,0.02622,2e-05,4.32523]
[1777187639860,47.85,78032.74,0.1,0.02624,2e-05,4.3288]
[1777187644895,47.86,78032.12,0.1,0.02626,2e-05,4.33164]
[1777187646729,47.86,78032.12,0.1,0.02626,2e-05,4.33164]
[1777187646913,47.87,78032.13,0.1,0.02628,2e-05,4.33342]
[1777187647177,47.87,78032.13,0.1,0.02628,2e-05,4.33342]
[1777187648923,47.87,78032.29,0.1,0.02629,2e-05,4.33557]
[1777187657986,47.9,78032.17,0.1,0.02635,2e-05,4.34303]
[1777187663021,47.91,78032.42,0.1,0.02638,2e-05,4.34793]
[1777187668056,47.92,78032.24,0.1,0.02641,2e-05,4.35169]
[1777187673874,47.93,78032.21,0.1,0.02642,2e-05,4.35255]
[1777187679133,47.95,78032.51,0.1,0.02647,2e-05,4.35913]
[1777187689202,47.97,78032.29,0.1,0.02652,2e-05,4.36675]
[1777187694238,47.98,78032.48,0.1,0.02655,2e-05,4.37127]
[1777187699273,47.99,78028.89,0.1,0.02652,2e-05,4.36619]
[1777187701286,48.0,78029.22,0.1,0.02653,2e-05,4.36783]
[1777187702366,48.0,78031.97,0.1,0.02659,2e-05,4.37561]
[1777187708339,48.01,78036.2,0.1,0.0267,2e-05,4.39177]
[1777187714380,48.03,78036.43,0.1,0.02674,2e-05,4.39694]
[1777187720371,48.03,78036.29,0.1,0.02675,2e-05,4.39885]
[1777187720424,48.04,78036.26,0.1,0.02677,2e-05,4.40103]
[1777187725106,48.05,78036.14,0.1,0.02678,2e-05,4.40251]
[1777187733514,48.06,78036.17,0.1,0.0268,2e-05,4.40473]
[1777187738549,48.06,78036.29,0.1,0.02682,2e-05,4.40715]
[1777187743585,48.07,78036.45,0.1,0.02684,2e-05,4.40966]
[1777187747123,48.07,78036.61,0.1,0.02685,2e-05,4.41131]
[1777187755868,48.09,78036.55,0.1,0.02688,2e-05,4.41613]
[1777187761711,48.1,78036.73,0.1,0.02692,2e-05,4.42059]
[1777187767753,48.11,78036.69,0.1,0.02694,2e-05,4.42394]
[1777187772789,48.12,78037.07,0.1,0.02697,2e-05,4.42778]
[1777187779837,48.13,78039.24,0.1,0.02704,2e-05,4.43734]
[1777187784873,48.14,78039.12,0.1,0.02705,2e-05,4.43982]
[1777187789908,48.15,78039.39,0.1,0.02708,2e-05,4.44326]
[1777187794944,48.15,78039.91,0.1,0.02709,2e-05,4.44487]
[1777187799981,48.16,78042.36,0.1,0.02716,2e-05,4.45378]
[1777187805017,48.17,78043.17,0.1,0.02719,2e-05,4.45841]
[1777187811059,48.18,78043.39,0.1,0.02722,2e-05,4.462]
[1777187816094,48.18,78044.12,0.1,0.02725,2e-05,4.46634]
[1777187821129,48.19,78043.7,0.1,0.02726,2e-05,4.4677]
[1777187826164,48.2,78043.74,0.1,0.02728,2e-05,4.47021]
[1777187834221,48.21,78043.61,0.1,0.0273,2e-05,4.47366]
[1777187840262,48.22,78043.73,0.1,0.02733,2e-05,4.47677]
[1777187845298,48.22,78044.37,0.1,0.02735,2e-05,4.4807]
[1777187853354,48.23,78043.44,0.1,0.02735,2e-05,4.47949]
[1777187861410,48.24,78043.44,0.1,0.02738,2e-05,4.48309]
[1777187867452,48.25,78043.49,0.1,0.0274,2e-05,4.48587]
[1777187872487,48.26,78043.36,0.1,0.02741,2e-05,4.48771]
[1777187875400,48.26,78043.36,0.1,0.02741,2e-05,4.48771]
[1777187875494,48.26,78043.36,0.1,0.02742,2e-05,4.48901]
[1777187880543,48.26,78043.44,0.1,0.02741,2e-05,4.48777]
[1777187881581,48.26,78043.44,0.1,0.02741,2e-05,4.48777]
[1777187886688,48.25,78044.18,0.1,0.02741,2e-05,4.48823]
[1777187893634,48.24,78043.96,0.1,0.02738,2e-05,4.48305]
[1777187898822,48.23,78044.28,0.1,0.02736,2e-05,4.48121]
[1777187899077,48.23,78044.28,0.1,0.02736,2e-05,4.48121]
[1777187899128,48.23,78044.28,0.1,0.02735,2e-05,4.47989]
[1777187909021,48.22,78044.24,0.1,0.02733,2e-05,4.47678]
[1777187911173,48.19,78044.24,0.1,0.02724,2e-05,4.4649]
[1777187911274,48.18,78044.24,0.1,0.02721,2e-05,4.45951]
[1777187916797,48.16,78043.61,0.1,0.02715,2e-05,4.45138]
[1777187921832,48.14,78028.09,0.1,0.02681,2e-05,4.40419]
[1777187922388,48.14,78028.09,0.1,0.02681,2e-05,4.40419]
[1777187923093,48.14,78028.24,0.1,0.02681,2e-05,4.40484]
[1777187928964,48.14,78033.11,0.1,0.02691,2e-05,4.41845]
[1777187934271,48.14,78031.1,0.1,0.02688,2e-05,4.41452]
[1777187939958,48.15,78029.95,0.1,0.02688,2e-05,4.4133]
[1777187940349,48.15,78029.95,0.1,0.02688,2e-05,4.4133]
[1777187940965,48.15,78031.06,0.1,0.0269,2e-05,4.41686]
[1777187941614,48.15,78031.06,0.1,0.0269,2e-05,4.41686]
[1777187942367,48.15,78030.87,0.1,0.0269,2e-05,4.4171]
[1777187942979,48.16,78028.18,0.1,0.02686,2e-05,4.4108]
[1777187948014,48.16,78022.57,0.1,0.02678,2e-05,4.39934]
[1777187953049,48.17,78010.3,0.1,0.02658,2e-05,4.37124]
[1777187958083,48.18,78010.66,0.1,0.02661,2e-05,4.37517]
[1777187963118,48.19,78010.68,0.1,0.02663,2e-05,4.3782]
[1777187968154,48.2,78011.05,0.1,0.02666,2e-05,4.38206]
[1777187968614,48.2,78011.05,0.1,0.02666,2e-05,4.38206]
[1777187974368,48.2,78015.01,0.1,0.02673,2e-05,4.39146]
[1777187984267,48.22,78018.58,0.1,0.02683,2e-05,4.40608]
[1777187991315,48.23,78020.28,0.1,0.02689,2e-05,4.41391]
[1777187999372,48.24,78023.2,0.1,0.02697,2e-05,4.42516]
[1777188004407,48.25,78023.87,0.1,0.027,2e-05,4.42923]
[1777188010452,48.25,78023.58,0.1,0.02701,2e-05,4.43129]
[1777188015486,48.26,78023.66,0.1,0.02703,2e-05,4.43382]
[1777188020521,48.27,78023.85,0.1,0.02705,2e-05,4.4366]
[1777188025556,48.27,78023.9,0.1,0.02707,2e-05,4.439]
[1777188030591,48.28,78023.89,0.1,0.02709,2e-05,4.44123]
[1777188035626,48.29,78031.36,0.1,0.02722,2e-05,4.46009]
[1777188040661,48.29,78033.61,0.1,0.02728,2e-05,4.46794]
[1777188045696,48.3,78033.28,0.1,0.02729,2e-05,4.46913]
[1777188050731,48.3,78033.55,0.1,0.02731,2e-05,4.47184]
[1777188056206,48.31,78033.84,0.1,0.02732,2e-05,4.47377]
[1777188060487,48.32,78033.83,0.1,0.02734,2e-05,4.47611]
[1777188060801,48.32,78033.64,0.1,0.02734,2e-05,4.47601]
[1777188061492,48.32,78033.64,0.1,0.02734,2e-05,4.47601]
[1777188061808,48.32,78034.09,0.1,0.02735,2e-05,4.47683]
[1777188063327,48.32,78034.09,0.1,0.02735,2e-05,4.47683]
[1777188063375,48.32,78034.27,0.1,0.02735,2e-05,4.47807]
[1777188065118,48.32,78034.23,0.1,0.02735,2e-05,4.47797]
[1777188065219,48.32,78034.06,0.1,0.02736,2e-05,4.47872]
[1777188070777,48.33,78037.18,0.1,0.02743,2e-05,4.48847]
[1777188075906,48.33,78037.96,0.1,0.02746,2e-05,4.493]
[1777188080941,48.34,78038.73,0.1,0.02749,2e-05,4.4971]
[1777188086984,48.35,78038.69,0.1,0.02751,2e-05,4.49955]
[1777188092019,48.35,78039.36,0.1,0.02753,2e-05,4.5014]
[1777188097054,48.36,78039.22,0.1,0.02754,2e-05,4.50316]
[1777188102089,48.37,78042.6,0.1,0.02762,2e-05,4.51394]
[1777188107124,48.37,78042.78,0.1,0.02764,2e-05,4.51638]
[1777188112159,48.38,78042.94,0.1,0.02765,2e-05,4.51875]
[1777188117194,48.38,78043.2,0.1,0.02767,2e-05,4.52134]
[1777188123236,48.39,78044.05,0.1,0.0277,2e-05,4.52579]
[1777188128271,48.39,78051.38,0.1,0.02785,2e-05,4.54652]
[1777188133306,48.4,78055.42,0.1,0.02794,2e-05,4.55864]
[1777188139348,48.4,78054.72,0.1,0.02794,2e-05,4.55874]
[1777188144383,48.41,78054.53,0.1,0.02795,2e-05,4.55981]
[1777188149418,48.41,78045.87,0.1,0.0278,2e-05,4.53901]
[1777188154453,48.42,78043.31,0.1,0.02775,2e-05,4.53171]
[1777188159488,48.42,78042.47,0.1,0.02775,2e-05,4.53138]
[1777188165530,48.43,78042.03,0.1,0.02776,2e-05,4.53249]
[1777188171573,48.44,78041.96,0.1,0.02777,2e-05,4.53459]
[1777188177614,48.44,78041.97,0.1,0.02779,2e-05,4.5369]
[1777188182649,48.45,78043.54,0.1,0.02783,2e-05,4.54286]
[1777188190705,48.46,78044.9,0.1,0.02788,2e-05,4.54935]
[1777188195741,48.46,78044.87,0.1,0.02789,2e-05,4.55113]
[1777188201783,48.47,78047.36,0.1,0.02796,2e-05,4.55975]
[1777188203899,48.47,78046.79,0.1,0.02795,2e-05,4.55863]
[1777188203934,48.47,78047.1,0.1,0.02796,2e-05,4.55979]
[1777188205635,48.47,78046.96,0.1,0.02795,2e-05,4.55906]
[1777188205642,48.47,78046.96,0.1,0.02795,2e-05,4.55906]
[1777188205710,48.47,78046.96,0.1,0.02795,2e-05,4.55906]
[1777188205811,48.47,78047.41,0.1,0.02796,2e-05,4.55985]
[1777188207124,48.47,78047.41,0.1,0.02796,2e-05,4.55985]
[1777188212860,48.47,78047.52,0.1,0.02795,2e-05,4.55825]
[1777188218627,48.47,78047.8,0.1,0.02796,2e-05,4.55963]
[1777188218694,48.47,78047.8,0.1,0.02796,2e-05,4.55976]
[1777188220580,48.47,78047.8,0.1,0.02796,2e-05,4.55976]
[1777188220617,48.47,78047.8,0.1,0.02796,2e-05,4.55976]
[1777188220916,48.47,78050.1,0.1,0.02801,2e-05,4.56672]
[1777188225951,48.48,78047.84,0.1,0.02798,2e-05,4.56253]
[1777188230986,48.48,78047.72,0.1,0.02799,2e-05,4.56392]
[1777188238034,48.49,78047.28,0.1,0.028,2e-05,4.56513]
[1777188243070,48.5,78046.5,0.1,0.028,2e-05,4.56478]
[1777188248105,48.5,78040.12,0.1,0.02789,2e-05,4.54997]
[1777188254147,48.51,78040.3,0.1,0.02791,2e-05,4.55253]
[1777188259183,48.51,78040.4,0.1,0.02792,2e-05,4.55448]
[1777188264218,48.52,78040.64,0.1,0.02794,2e-05,4.55707]
[1777188275295,48.53,78041.1,0.1,0.02796,2e-05,4.5593]
[1777188282344,48.53,78041.25,0.1,0.02798,2e-05,4.56188]
[1777188289393,48.54,78041.55,0.1,0.028,2e-05,4.56483]
[1777188294428,48.54,78041.53,0.1,0.02802,2e-05,4.56637]
[1777188301477,48.55,78041.39,0.1,0.02803,2e-05,4.56825]
[1777188308527,48.56,78041.39,0.1,0.02805,2e-05,4.57051]
[1777188319604,48.57,78041.71,0.1,0.02808,2e-05,4.5749]
[1777188327659,48.57,78041.7,0.1,0.0281,2e-05,4.57744]
[1777188334709,48.58,78040.84,0.1,0.02808,2e-05,4.57497]
[1777188339744,48.59,78041.05,0.1,0.0281,2e-05,4.5771]
[1777188344780,48.59,78041.53,0.1,0.02812,2e-05,4.57986]
[1777188349815,48.59,78041.7,0.1,0.02813,2e-05,4.58175]
[1777188355857,48.6,78041.29,0.1,0.02814,2e-05,4.58238]
[1777188361899,48.6,78039.06,0.1,0.02811,2e-05,4.57825]
[1777188371969,48.61,78037.67,0.1,0.0281,2e-05,4.57741]
[1777188377004,48.61,78027.52,0.1,0.02792,2e-05,4.55254]
[1777188384053,48.62,78027.56,0.1,0.02794,2e-05,4.55478]
[1777188396137,48.63,78027.4,0.1,0.02795,2e-05,4.55548]
[1777188401172,48.64,78027.13,0.1,0.02796,2e-05,4.55627]
[1777188406209,48.64,78027.0,0.1,0.02796,2e-05,4.5574]
[1777188411575,48.64,78024.22,0.1,0.02792,2e-05,4.5514]
[1777188417286,48.65,78024.99,0.1,0.02795,2e-05,4.55544]
[1777188422321,48.65,78027.22,0.1,0.028,2e-05,4.56262]
[1777188427356,48.66,78026.7,0.1,0.028,2e-05,4.56264]
[1777188432391,48.66,78026.71,0.1,0.02801,2e-05,4.56428]
[1777188437425,48.67,78025.86,0.1,0.02801,2e-05,4.56344]
[1777188446488,48.67,78026.19,0.1,0.02803,2e-05,4.56671]
[1777188455771,48.67,78026.25,0.1,0.02804,2e-05,4.56771]
[1777188463608,48.69,78027.82,0.1,0.02808,2e-05,4.57308]
[1777188469650,48.69,78028.17,0.1,0.0281,2e-05,4.57542]
[1777188470358,48.69,78028.17,0.1,0.0281,2e-05,4.57542]
[1777188476699,48.69,78028.28,0.1,0.0281,2e-05,4.57596]
[1777188481704,48.69,78028.01,0.1,0.0281,2e-05,4.57524]
[1777188484368,48.69,78028.01,0.1,0.0281,2e-05,4.57524]
[1777188491805,48.69,78027.77,0.1,0.0281,2e-05,4.57603]
[1777188497846,48.71,78028.04,0.1,0.02816,2e-05,4.58301]
[1777188498609,48.71,78028.04,0.1,0.02816,2e-05,4.58301]
[1777188511123,48.72,78027.9,0.1,0.02817,2e-05,4.58471]
[1777188517986,48.72,78027.72,0.1,0.02816,2e-05,4.58301]
[1777188522580,48.72,78027.64,0.1,0.02816,2e-05,4.58314]
[1777188527114,48.72,78023.73,0.1,0.02809,2e-05,4.57356]
[1777188535865,48.73,78024.34,0.1,0.02811,2e-05,4.57595]
[1777188542155,48.73,78024.37,0.1,0.02813,2e-05,4.57836]
[1777188547190,48.74,78024.42,0.1,0.02814,2e-05,4.57965]
[1777188552225,48.74,78022.11,0.1,0.0281,2e-05,4.57487]
[1777188557259,48.74,78020.86,0.1,0.02809,2e-05,4.57293]
[1777188562294,48.75,78021.86,0.1,0.02812,2e-05,4.57682]
[1777188567330,48.75,78023.02,0.1,0.02815,2e-05,4.58107]
[1777188573372,48.76,78023.05,0.1,0.02814,2e-05,4.58014]
[1777188580421,48.76,78022.91,0.1,0.02815,2e-05,4.58149]
[1777188585456,48.76,78023.15,0.1,0.02817,2e-05,4.5833]
[1777188590492,48.77,78023.16,0.1,0.02818,2e-05,4.58449]
[1777188595527,48.77,78022.22,0.1,0.02817,2e-05,4.58344]
[1777188600981,48.77,78022.23,0.1,0.02817,2e-05,4.58415]
[1777188610631,48.78,78025.51,0.1,0.02826,2e-05,4.5953]
[1777188615667,48.78,78022.35,0.1,0.0282,2e-05,4.58818]
[1777188620702,48.79,78020.11,0.1,0.02817,2e-05,4.58354]
[1777188625737,48.79,78013.85,0.1,0.02806,2e-05,4.56862]
[1777188630772,48.79,78013.91,0.1,0.02807,2e-05,4.57008]
[1777188635807,48.8,78008.68,0.1,0.02797,2e-05,4.55549]
[1777188641849,48.8,78008.05,0.1,0.02797,2e-05,4.55562]
[1777188646884,48.81,78010.99,0.1,0.02804,2e-05,4.56462]
[1777188651919,48.81,78010.8,0.1,0.02805,2e-05,4.5655]
[1777188659975,48.82,78010.33,0.1,0.02805,2e-05,4.56645]
[1777188666017,48.82,78008.9,0.1,0.02804,2e-05,4.56438]
[1777188671052,48.83,78009.15,0.1,0.02805,2e-05,4.56636]
[1777188677094,48.83,78009.18,0.1,0.02806,2e-05,4.56798]
[1777188683700,48.83,78009.18,0.1,0.02806,2e-05,4.56798]
[1777188689178,48.84,78008.17,0.1,0.02807,2e-05,4.56838]
[1777188694213,48.84,78006.36,0.1,0.02803,2e-05,4.56249]
[1777188699249,48.85,78005.02,0.1,0.02801,2e-05,4.56037]
[1777188704283,48.85,78004.79,0.1,0.02802,2e-05,4.56112]
[1777188709319,48.85,78004.62,0.1,0.02803,2e-05,4.56202]
[1777188714354,48.86,78005.07,0.1,0.02804,2e-05,4.56452]
[1777188720395,48.86,78005.83,0.1,0.02807,2e-05,4.56807]
[1777188725431,48.87,78010.14,0.1,0.02816,2e-05,4.58047]
[1777188731473,48.87,78008.82,0.1,0.02815,2e-05,4.5785]
[1777188736508,48.87,78009.63,0.1,0.02817,2e-05,4.58177]
[1777188741543,48.88,78008.98,0.1,0.02817,2e-05,4.58123]
[1777188747585,48.88,78008.89,0.1,0.02817,2e-05,4.58234]
[1777188752620,48.88,78005.69,0.1,0.02811,2e-05,4.57268]
[1777188757655,48.89,78005.6,0.1,0.02812,2e-05,4.5736]
[1777188762691,48.89,78005.02,0.1,0.02811,2e-05,4.57325]
[1777188767726,48.89,78004.98,0.1,0.02812,2e-05,4.57449]
[1777188772763,48.9,77993.35,0.1,0.02792,2e-05,4.54581]
[1777188777798,48.9,77992.98,0.1,0.02792,2e-05,4.54622]
[1777188782833,48.91,77993.21,0.1,0.02793,2e-05,4.54819]
[1777188789882,48.91,77993.33,0.1,0.02795,2e-05,4.55041]
[1777188794917,48.91,77993.66,0.1,0.02797,2e-05,4.55262]
[1777188802475,48.92,77993.47,0.1,0.02797,2e-05,4.55268]
[1777188808011,48.92,77993.58,0.1,0.02799,2e-05,4.55594]
[1777188814049,48.93,77993.18,0.1,0.02798,2e-05,4.55404]
[1777188819085,48.93,77993.14,0.1,0.02799,2e-05,4.5553]
[1777188828151,48.94,77995.15,0.1,0.02804,2e-05,4.56289]
[1777188833187,48.94,77998.43,0.1,0.02811,2e-05,4.57255]
[1777188839230,48.95,77997.42,0.1,0.02811,2e-05,4.57139]
[1777188844265,48.95,77996.96,0.1,0.02811,2e-05,4.57138]
[1777188849300,48.95,77994.96,0.1,0.02808,2e-05,4.56741]
[1777188854335,48.96,77998.29,0.1,0.02815,2e-05,4.57714]
[1777188859370,48.96,77998.3,0.1,0.02816,2e-05,4.57826]
[1777188870446,48.97,77998.2,0.1,0.02817,2e-05,4.58031]
[1777188875482,48.97,77997.95,0.1,0.02816,2e-05,4.57819]
[1777188880517,48.97,77997.61,0.1,0.02816,2e-05,4.57832]
[1777188887565,48.98,77997.96,0.1,0.02818,2e-05,4.58059]
[1777188892605,48.98,77997.59,0.1,0.02818,2e-05,4.58058]
[1777188897635,48.98,77997.22,0.1,0.02818,2e-05,4.58057]
[1777188903001,48.98,77997.21,0.1,0.02818,2e-05,4.58127]
[1777188911739,48.99,77997.53,0.1,0.0282,2e-05,4.58388]
[1777188917781,48.99,77997.5,0.1,0.02821,2e-05,4.58484]
[1777188922816,49.0,77997.44,0.1,0.02822,2e-05,4.58555]
[1777188929865,49.0,77997.34,0.1,0.02823,2e-05,4.58799]
[1777188934899,49.01,77995.64,0.1,0.02821,2e-05,4.5836]
[1777188939935,49.01,77992.11,0.1,0.02815,2e-05,4.57546]
[1777188944970,49.02,77992.52,0.1,0.02816,2e-05,4.57751]
[1777188946326,49.02,77992.52,0.1,0.02816,2e-05,4.57751]
[1777188954033,49.02,77992.3,0.1,0.02816,2e-05,4.57729]
[1777188959068,49.02,77992.35,0.1,0.02816,2e-05,4.57753]
[1777188965110,49.02,77992.47,0.1,0.02817,2e-05,4.57801]
[1777188971152,49.02,77992.51,0.1,0.02817,2e-05,4.5783]
[1777188976187,49.02,77992.29,0.1,0.02816,2e-05,4.57793]
[1777188981222,49.02,77996.63,0.1,0.02825,2e-05,4.58926]
[1777188986258,49.02,77996.39,0.1,0.02824,2e-05,4.58876]
[1777188991293,49.02,77996.48,0.1,0.02823,2e-05,4.58663]
[1777188997335,49.02,77995.92,0.1,0.02822,2e-05,4.58536]
[1777189002369,49.02,77996.21,0.1,0.02823,2e-05,4.58627]
[1777189007406,49.02,77996.15,0.1,0.02823,2e-05,4.58627]
[1777189021504,49.02,77996.22,0.1,0.02823,2e-05,4.58691]
[1777189027546,49.02,77995.76,0.1,0.02823,2e-05,4.58592]
[1777189034595,49.02,77995.64,0.1,0.02823,2e-05,4.58585]
[1777189040276,49.02,77995.64,0.1,0.02823,2e-05,4.58585]
[1777189046679,49.03,77993.85,0.1,0.0282,2e-05,4.5817]
[1777189051715,49.03,77993.16,0.1,0.02817,2e-05,4.57766]
[1777189056750,49.03,77993.27,0.1,0.02817,2e-05,4.57819]
[1777189062792,49.03,77993.17,0.1,0.02817,2e-05,4.57823]
[1777189067827,49.03,77992.28,0.1,0.02816,2e-05,4.57621]
[1777189073869,49.03,77991.85,0.1,0.02815,2e-05,4.57543]
[1777189079910,49.03,77991.41,0.1,0.02815,2e-05,4.57462]
[1777189084946,49.03,77989.92,0.1,0.02812,2e-05,4.57108]
[1777189089981,49.03,77989.97,0.1,0.02813,2e-05,4.57149]
[1777189095016,49.03,77989.99,0.1,0.02813,2e-05,4.57182]
[1777189100051,49.03,77995.22,0.1,0.02823,2e-05,4.58549]
[1777189105368,49.03,77995.5,0.1,0.02823,2e-05,4.5863]
[1777189105461,49.03,77995.43,0.1,0.02823,2e-05,4.58616]
[1777189111128,49.02,77995.42,0.1,0.02819,2e-05,4.57941]
[1777189116163,49.01,77995.61,0.1,0.02816,2e-05,4.57641]
[1777189120754,49.01,77995.41,0.1,0.02816,2e-05,4.5752]
[1777189122125,49.0,77995.41,0.1,0.02814,2e-05,4.57311]
[1777189127240,48.99,77995.39,0.1,0.0281,2e-05,4.56724]
[1777189133282,48.97,78006.41,0.1,0.02826,2e-05,4.59012]
[1777189136114,48.97,78006.38,0.1,0.02825,2e-05,4.58912]
[1777189141338,48.95,78007.14,0.1,0.02822,2e-05,4.58468]
[1777189146373,48.94,78000.01,0.1,0.02805,2e-05,4.56178]
[1777189149116,48.93,77999.47,0.1,0.02804,2e-05,4.55951]
[1777189151714,48.92,77996.88,0.1,0.02797,2e-05,4.54958]
[1777189152415,48.92,77996.87,0.1,0.02796,2e-05,4.54952]
[1777189152598,48.92,77996.87,0.1,0.02796,2e-05,4.54952]
[1777189153422,48.93,77995.72,0.1,0.02795,2e-05,4.54697]
[1777189154327,48.93,77995.72,0.1,0.02795,2e-05,4.54697]
[1777189157356,48.93,77995.61,0.1,0.02795,2e-05,4.54791]
[1777189162485,48.94,77994.6,0.1,0.02795,2e-05,4.54773]
[1777189167490,48.94,77994.6,0.1,0.02796,2e-05,4.54813]
[1777189173562,48.95,77995.15,0.1,0.02798,2e-05,4.55095]
[1777189182627,48.96,77995.03,0.1,0.028,2e-05,4.55397]
[1777189186356,48.96,77994.85,0.1,0.02801,2e-05,4.55459]
[1777189186458,48.96,77994.85,0.1,0.02801,2e-05,4.55495]
[1777189192119,48.96,77994.85,0.1,0.02801,2e-05,4.55529]
[1777189197616,48.97,77994.25,0.1,0.02801,2e-05,4.55493]
[1777189203271,48.97,77994.08,0.1,0.02801,2e-05,4.55485]
[1777189209874,48.97,77994.02,0.1,0.02801,2e-05,4.55475]
[1777189216865,48.97,77994.08,0.1,0.02801,2e-05,4.55504]
[1777189221900,48.97,77993.97,0.1,0.02801,2e-05,4.55487]
[1777189226935,48.97,77993.96,0.1,0.02801,2e-05,4.55498]
[1777189232977,48.97,77994.77,0.1,0.02801,2e-05,4.55474]
[1777189245061,48.97,77994.81,0.1,0.02802,2e-05,4.55525]
[1777189254123,48.97,77994.85,0.1,0.02802,2e-05,4.55569]
[1777189263187,48.97,77994.82,0.1,0.02802,2e-05,4.55599]
[1777189274263,48.97,77994.8,0.1,0.02802,2e-05,4.55645]
[1777189281312,48.98,77995.2,0.1,0.02803,2e-05,4.55778]
[1777189286348,48.98,77997.59,0.1,0.02808,2e-05,4.5641]
[1777189291383,48.98,77999.5,0.1,0.0281,2e-05,4.56669]
[1777189296418,48.98,78000.96,0.1,0.02813,2e-05,4.57054]
[1777189302460,48.98,78000.5,0.1,0.02812,2e-05,4.56943]
[1777189307494,48.98,78001.05,0.1,0.02813,2e-05,4.57087]
[1777189312530,48.98,78001.02,0.1,0.02813,2e-05,4.57078]
[1777189319582,48.98,78001.31,0.1,0.02814,2e-05,4.5715]
[1777189329652,48.98,78001.3,0.1,0.02814,2e-05,4.57136]
[1777189334687,48.98,78001.77,0.1,0.02814,2e-05,4.57248]
[1777189340728,48.98,78002.07,0.1,0.02815,2e-05,4.57314]
[1777189351520,48.98,78001.95,0.1,0.02815,2e-05,4.57274]
[1777189356841,48.97,78000.6,0.1,0.0281,2e-05,4.56654]
[1777189361876,48.97,78000.83,0.1,0.02811,2e-05,4.56706]
[1777189375990,48.97,78001.02,0.1,0.02811,2e-05,4.56729]
[1777189381777,48.97,78001.31,0.1,0.02811,2e-05,4.56799]
[1777189388074,48.97,78003.07,0.1,0.02815,2e-05,4.57227]
[1777189396683,48.97,78003.05,0.1,0.02815,2e-05,4.57219]
[1777189408215,48.97,78004.79,0.1,0.02817,2e-05,4.57607]
[1777189418285,48.97,78004.79,0.1,0.02816,2e-05,4.57327]
[1777189423319,48.97,78004.79,0.1,0.02816,2e-05,4.57315]
[1777189429362,48.97,78004.29,0.1,0.02815,2e-05,4.57172]
[1777189440439,48.97,78004.1,0.1,0.02814,2e-05,4.571]
[1777189445494,48.97,78004.1,0.1,0.02814,2e-05,4.57092]
[1777189450509,48.97,78004.1,0.1,0.02814,2e-05,4.57083]
[1777189460695,48.97,78004.1,0.1,0.02814,2e-05,4.57083]
[1777189460785,48.97,78004.1,0.1,0.02814,2e-05,4.57066]
[1777189461686,48.97,78004.1,0.1,0.02814,2e-05,4.57066]
[1777189461784,48.97,78004.1,0.1,0.02813,2e-05,4.56992]
[1777189470648,48.97,78004.1,0.1,0.02813,2e-05,4.56978]
[1777189475948,48.97,78004.1,0.1,0.02813,2e-05,4.56978]
[1777189481728,48.96,78003.64,0.1,0.02811,2e-05,4.56597]
[1777189486762,48.97,78000.08,0.1,0.02804,2e-05,4.55686]
[1777189496833,48.97,78000.06,0.1,0.02804,2e-05,4.55704]
[1777189501870,48.97,78001.24,0.1,0.02807,2e-05,4.56024]
[1777189508917,48.97,78001.74,0.1,0.02808,2e-05,4.56171]
[1777189513951,48.97,78002.23,0.1,0.02809,2e-05,4.56313]
[1777189518987,48.97,78002.15,0.1,0.02809,2e-05,4.5631]
[1777189524022,48.97,78004.79,0.1,0.02814,2e-05,4.57007]
[1777189532077,48.97,78004.8,0.1,0.02812,2e-05,4.56779]
[1777189538521,48.97,78004.85,0.1,0.02813,2e-05,4.56799]
[1777189551211,48.97,78004.82,0.1,0.02813,2e-05,4.56816]
[1777189560273,48.97,78004.81,0.1,0.02813,2e-05,4.56825]
[1777189566316,48.97,78005.72,0.1,0.02814,2e-05,4.57063]
[1777189571351,48.97,78005.52,0.1,0.02814,2e-05,4.57015]
[1777189579020,48.97,78005.27,0.1,0.02814,2e-05,4.56952]
[1777189585449,48.97,78005.31,0.1,0.02814,2e-05,4.56968]
[1777189590484,48.97,78005.35,0.1,0.02814,2e-05,4.5698]
[1777189595519,48.97,78005.33,0.1,0.02812,2e-05,4.56728]
[1777189600554,48.97,78005.38,0.1,0.02812,2e-05,4.56744]
[1777189605591,48.97,78004.99,0.1,0.02812,2e-05,4.56647]
[1777189612640,48.97,78005.15,0.1,0.02812,2e-05,4.56695]
[1777189621703,48.97,78004.85,0.1,0.02812,2e-05,4.56624]
[1777189633986,48.97,78004.74,0.1,0.02811,2e-05,4.56598]
[1777189644866,48.97,78004.74,0.1,0.02812,2e-05,4.56614]
[1777189649901,48.97,78004.29,0.1,0.02811,2e-05,4.56501]
[1777189661985,48.97,78004.06,0.1,0.02809,2e-05,4.56208]
[1777189672055,48.97,78004.06,0.1,0.02809,2e-05,4.56233]
[1777189682127,48.97,78004.06,0.1,0.02809,2e-05,4.56267]
[1777189689176,48.97,78004.14,0.1,0.0281,2e-05,4.56317]
[1777189700253,48.98,78004.06,0.1,0.0281,2e-05,4.56347]
[1777189710323,48.98,78004.06,0.1,0.0281,2e-05,4.56396]
[1777189716365,48.98,78003.41,0.1,0.02808,2e-05,4.56013]
[1777189721400,48.98,78002.5,0.1,0.02806,2e-05,4.55809]
[1777189728449,48.98,78002.46,0.1,0.02807,2e-05,4.55841]
[1777189741540,48.98,78002.37,0.1,0.02807,2e-05,4.55897]
[1777189749597,48.98,78002.23,0.1,0.02807,2e-05,4.55909]
[1777189754632,48.99,78001.33,0.1,0.02806,2e-05,4.55707]
[1777189759667,48.99,78001.53,0.1,0.02806,2e-05,4.55789]
[1777189769737,48.99,78001.56,0.1,0.02807,2e-05,4.55859]
[1777189774772,48.99,78001.89,0.1,0.02806,2e-05,4.55723]
[1777189782828,48.99,78001.88,0.1,0.02807,2e-05,4.55766]
[1777189787863,48.99,78008.5,0.1,0.02819,2e-05,4.57494]
[1777189796501,48.99,78009.08,0.1,0.0282,2e-05,4.57649]
[1777189801961,48.99,78009.97,0.1,0.02822,2e-05,4.57897]
[1777189806996,48.99,78014.5,0.1,0.0283,2e-05,4.59067]
[1777189812032,48.99,78012.44,0.1,0.02827,2e-05,4.58529]
[1777189817068,48.99,78011.26,0.1,0.02824,2e-05,4.58224]
[1777189823109,48.99,78011.2,0.1,0.02824,2e-05,4.58207]
[1777189830157,48.99,78011.53,0.1,0.02825,2e-05,4.58289]
[1777189836200,48.99,78014.76,0.1,0.02829,2e-05,4.58869]
[1777189841235,48.99,78021.13,0.1,0.02841,2e-05,4.60496]
[1777189846270,48.99,78021.65,0.1,0.02842,2e-05,4.60606]
[1777189852020,48.99,78021.34,0.1,0.02841,2e-05,4.60504]
[1777189860368,48.99,78021.25,0.1,0.02841,2e-05,4.60424]
[1777189865403,48.99,78016.28,0.1,0.02831,2e-05,4.59109]
[1777189871039,48.99,78016.4,0.1,0.02831,2e-05,4.59128]
[1777189876481,48.98,78017.35,0.1,0.02833,2e-05,4.59332]
[1777189881516,48.98,78017.43,0.1,0.02833,2e-05,4.59324]
[1777189886942,48.98,78020.04,0.1,0.02837,2e-05,4.59967]
[1777189887007,48.98,78041.52,0.1,0.02878,2e-05,4.65528]
[1777189887560,48.98,78064.19,0.1,0.02921,2e-05,4.71467]
[1777189892595,48.98,78064.05,0.1,0.02918,2e-05,4.71047]
[1777189898636,48.97,78064.42,0.1,0.02918,2e-05,4.70991]
[1777189903671,48.97,78064.55,0.1,0.02917,2e-05,4.70897]
[1777189908707,48.97,78064.22,0.1,0.02915,2e-05,4.7068]
[1777189913742,48.96,78063.8,0.1,0.02914,2e-05,4.70442]
[1777189918777,48.96,78064.47,0.1,0.02914,2e-05,4.7049]
[1777189923824,48.96,78076.39,0.1,0.02936,2e-05,4.73501]
[1777189929081,48.95,78087.32,0.1,0.02956,2e-05,4.76227]
[1777189934333,48.95,78087.21,0.1,0.02954,2e-05,4.76019]
[1777189940911,48.94,78083.89,0.1,0.02946,2e-05,4.74893]
[1777189942661,48.94,78082.96,0.1,0.02944,2e-05,4.74579]
[1777189942965,48.94,78082.96,0.1,0.02944,2e-05,4.74579]
[1777189948217,48.93,78082.96,0.1,0.02942,2e-05,4.74341]
[1777189953218,48.93,78082.99,0.1,0.02939,2e-05,4.73896]
[1777189953818,48.93,78082.99,0.1,0.02939,2e-05,4.73896]
[1777189954134,48.93,78082.99,0.1,0.02939,2e-05,4.73896]
[1777189959388,48.92,78082.94,0.1,0.02938,2e-05,4.7372]
[1777189964395,48.92,78082.9,0.1,0.02936,2e-05,4.73548]
[1777189969404,48.91,78083.09,0.1,0.02935,2e-05,4.73406]
[1777189974557,48.91,78084.46,0.1,0.02937,2e-05,4.73608]
[1777189979821,48.9,78084.49,0.1,0.02936,2e-05,4.73456]
[1777189980159,48.9,78084.49,0.1,0.02936,2e-05,4.73456]
[1777189980370,48.9,78086.62,0.1,0.02939,2e-05,4.73988]
[1777189980496,48.9,78086.62,0.1,0.02939,2e-05,4.73988]
[1777189981223,48.9,78088.82,0.1,0.02943,2e-05,4.74538]
[1777189986449,48.9,78088.66,0.1,0.02942,2e-05,4.74329]
[1777189991703,48.89,78085.5,0.1,0.02935,2e-05,4.73331]
[1777189996956,48.89,78085.47,0.1,0.02933,2e-05,4.73168]
[1777190002211,48.88,78085.47,0.1,0.02932,2e-05,4.73015]
[1777190003682,48.88,78085.47,0.1,0.02932,2e-05,4.72954]
[1777190003963,48.88,78085.47,0.1,0.02932,2e-05,4.72954]
[1777190009168,48.87,78076.96,0.1,0.02914,2e-05,4.70487]
[1777190013229,48.87,78077.14,0.1,0.02912,2e-05,4.70179]
[1777190013446,48.87,78076.99,0.1,0.02911,2e-05,4.70115]
[1777190013567,48.87,78076.99,0.1,0.02911,2e-05,4.70115]
[1777190014362,48.87,78076.99,0.1,0.02911,2e-05,4.7009]
[1777190019521,48.87,78077.0,0.1,0.0291,2e-05,4.69974]
[1777190025551,48.86,78077.33,0.1,0.0291,2e-05,4.69967]
[1777190030801,48.86,78079.03,0.1,0.02912,2e-05,4.70254]
[1777190036123,48.86,78080.37,0.1,0.02914,2e-05,4.70489]
[1777190041381,48.85,78080.06,0.1,0.02913,2e-05,4.70293]
[1777190046633,48.85,78080.84,0.1,0.02913,2e-05,4.70363]
[1777190051890,48.85,78080.91,0.1,0.02912,2e-05,4.7027]
[1777190057143,48.84,78083.69,0.1,0.02917,2e-05,4.7089]
[1777190062263,48.84,78084.53,0.1,0.02918,2e-05,4.71041]
[1777190067517,48.84,78084.15,0.1,0.02916,2e-05,4.70775]
[1777190072770,48.83,78085.16,0.1,0.02915,2e-05,4.70643]
[1777190078024,48.83,78085.94,0.1,0.02916,2e-05,4.70728]
[1777190083277,48.83,78085.91,0.1,0.02915,2e-05,4.706]
[1777190088532,48.82,78085.9,0.1,0.02914,2e-05,4.70477]
[1777190093784,48.82,78082.47,0.1,0.02906,2e-05,4.69434]
[1777190099038,48.81,78080.05,0.1,0.02901,2e-05,4.6869]
[1777190101139,48.81,78080.24,0.1,0.02901,2e-05,4.68701]
[1777190101440,48.81,78080.24,0.1,0.02901,2e-05,4.68701]
[1777190106532,48.81,78087.82,0.1,0.02915,2e-05,4.70591]
[1777190116165,48.77,78087.65,0.1,0.02903,2e-05,4.68962]
[1777190121199,48.76,78087.93,0.1,0.02901,2e-05,4.6876]
[1777190126401,48.74,78087.64,0.1,0.02896,2e-05,4.68113]
[1777190129579,48.74,78106.7,0.1,0.02932,2e-05,4.73067]
[1777190137312,48.73,78101.46,0.1,0.02919,2e-05,4.71212]
[1777190142346,48.73,78102.05,0.1,0.0292,2e-05,4.71255]
[1777190149395,48.69,78102.16,0.1,0.0291,2e-05,4.70003]
[1777190157452,48.67,78102.08,0.1,0.02904,2e-05,4.69167]
[1777190162487,48.66,78102.01,0.1,0.02902,2e-05,4.68907]
[1777190167539,48.66,78103.16,0.1,0.02904,2e-05,4.69126]
[1777190172574,48.65,78117.92,0.1,0.0293,2e-05,4.72739]
[1777190177609,48.64,78120.41,0.1,0.02932,2e-05,4.73073]
[1777190182644,48.63,78128.4,0.1,0.02944,2e-05,4.74662]
[1777190187678,48.63,78137.99,0.1,0.02962,2e-05,4.77091]
[1777190196742,48.62,78138.73,0.1,0.02959,2e-05,4.76769]
[1777190201777,48.61,78131.24,0.1,0.02944,2e-05,4.74635]
[1777190206812,48.61,78130.54,0.1,0.02942,2e-05,4.74319]
[1777190211847,48.61,78130.47,0.1,0.0294,2e-05,4.74171]
[1777190216882,48.6,78130.66,0.1,0.0294,2e-05,4.74094]
[1777190221917,48.6,78129.02,0.1,0.02936,2e-05,4.73532]
[1777190226952,48.6,78128.69,0.1,0.02934,2e-05,4.7332]
[1777190231987,48.59,78122.0,0.1,0.0292,2e-05,4.71426]
[1777190237022,48.59,78122.05,0.1,0.0292,2e-05,4.71332]
[1777190242057,48.59,78113.87,0.1,0.02903,2e-05,4.69075]
[1777190247092,48.59,78112.58,0.1,0.029,2e-05,4.68652]
[1777190252127,48.58,78113.44,0.1,0.029,2e-05,4.68549]
[1777190257161,48.58,78113.42,0.1,0.02899,2e-05,4.68471]
[1777190262197,48.58,78120.19,0.1,0.02912,2e-05,4.70191]
[1777190267232,48.58,78123.87,0.1,0.02918,2e-05,4.71083]
[1777190272268,48.57,78123.49,0.1,0.02917,2e-05,4.7088]
[1777190277302,48.57,78123.9,0.1,0.02917,2e-05,4.70907]
[1777190282338,48.57,78127.23,0.1,0.02923,2e-05,4.71712]
[1777190287372,48.57,78129.93,0.1,0.02927,2e-05,4.72341]
[1777190292407,48.56,78130.06,0.1,0.02927,2e-05,4.72287]
[1777190297442,48.56,78130.18,0.1,0.02926,2e-05,4.72231]
[1777190302477,48.56,78125.51,0.1,0.02917,2e-05,4.70907]
[1777190307512,48.56,78124.61,0.1,0.02914,2e-05,4.70594]
[1777190312546,48.56,78124.53,0.1,0.02912,2e-05,4.70247]
[1777190317588,48.55,78119.67,0.1,0.02902,2e-05,4.68907]
[1777190318278,48.55,78119.18,0.1,0.02901,2e-05,4.68766]
[1777190318577,48.55,78119.18,0.1,0.02901,2e-05,4.68766]
[1777190323624,48.55,78118.01,0.1,0.02899,2e-05,4.68391]
[1777190327878,48.55,78116.5,0.1,0.02895,2e-05,4.6795]
[1777190328947,48.55,78116.5,0.1,0.02895,2e-05,4.6795]
[1777190334701,48.55,78116.25,0.1,0.02894,2e-05,4.67742]
[1777190340294,48.55,78116.25,0.1,0.02894,2e-05,4.67703]
[1777190346785,48.54,78117.05,0.1,0.02895,2e-05,4.67835]
[1777190352897,48.54,78116.56,0.1,0.02893,2e-05,4.67648]
[1777190359947,48.54,78116.77,0.1,0.02893,2e-05,4.67637]
[1777190366996,48.54,78116.43,0.1,0.02892,2e-05,4.67482]
[1777190372031,48.54,78118.12,0.1,0.02893,2e-05,4.6763]
[1777190377066,48.54,78122.27,0.1,0.02901,2e-05,4.68673]
[1777190382102,48.53,78121.38,0.1,0.02899,2e-05,4.68387]
[1777190387137,48.53,78122.14,0.1,0.029,2e-05,4.6854]
[1777190395317,48.53,78121.63,0.1,0.02899,2e-05,4.68387]
[1777190400590,48.53,78123.37,0.1,0.02902,2e-05,4.68756]
[1777190400047,48.53,78123.37,0.1,0.02902,2e-05,4.68756]
[1777190409328,48.53,78123.37,0.1,0.02902,2e-05,4.68756]
[1777190414347,48.53,78132.54,0.1,0.02919,2e-05,4.71177]
[1777190418768,48.53,78132.38,0.1,0.02919,2e-05,4.71135]
[1777190419380,48.53,78133.03,0.1,0.0292,2e-05,4.71307]
[1777190424415,48.53,78133.89,0.1,0.02922,2e-05,4.71536]
[1777190429452,48.53,78134.83,0.1,0.02924,2e-05,4.71785]
[1777190434489,48.53,78121.15,0.1,0.02896,2e-05,4.67907]
[1777190436332,48.53,78114.75,0.1,0.02883,2e-05,4.66218]
[1777190436362,48.53,78114.75,0.1,0.02883,2e-05,4.66218]
[1777190436504,48.53,78111.29,0.1,0.02877,2e-05,4.65307]
[1777190437563,48.53,78111.29,0.1,0.02877,2e-05,4.65307]
[1777190437593,48.53,78111.29,0.1,0.02877,2e-05,4.65307]
[1777190437675,48.53,78111.9,0.1,0.02878,2e-05,4.65468]
[1777190443555,48.53,78111.92,0.1,0.02878,2e-05,4.65473]
[1777190448590,48.52,78111.82,0.1,0.02876,2e-05,4.65149]
[1777190453626,48.51,78114.99,0.1,0.02879,2e-05,4.65612]
[1777190458833,48.5,78114.76,0.1,0.02876,2e-05,4.65177]
[1777190464334,48.49,78114.66,0.1,0.02872,2e-05,4.64705]
[1777190464848,48.49,78114.66,0.1,0.02872,2e-05,4.64705]
[1777190470745,48.47,78114.31,0.1,0.02868,2e-05,4.64096]
[1777190477794,48.46,78114.46,0.1,0.02864,2e-05,4.63619]
[1777190482828,48.45,78124.02,0.1,0.0288,2e-05,4.65754]
[1777190487864,48.44,78125.57,0.1,0.0288,2e-05,4.65777]
[1777190492899,48.43,78125.31,0.1,0.02875,2e-05,4.65072]
[1777190497934,48.41,78125.65,0.1,0.02873,2e-05,4.64784]
[1777190502969,48.4,78125.62,0.1,0.0287,2e-05,4.64401]
[1777190508013,48.39,78124.89,0.1,0.02866,2e-05,4.63839]
[1777190513040,48.38,78124.88,0.1,0.02863,2e-05,4.63471]
[1777190521691,48.38,78125.11,0.1,0.02861,2e-05,4.63241]
[1777190527138,48.35,78134.92,0.1,0.02875,2e-05,4.65082]
[1777190532174,48.34,78138.95,0.1,0.02879,2e-05,4.65756]
[1777190537256,48.33,78134.01,0.1,0.02867,2e-05,4.64061]
[1777190543298,48.32,78134.6,0.1,0.02865,2e-05,4.63762]
[1777190548863,48.31,78134.37,0.1,0.02862,2e-05,4.63402]
[1777190554375,48.3,78134.88,0.1,0.02858,2e-05,4.62827]
[1777190556360,48.3,78134.14,0.1,0.02856,2e-05,4.62578]
[1777190561609,48.29,78133.4,0.1,0.02854,2e-05,4.62241]
[1777190565615,48.29,78133.52,0.1,0.02853,2e-05,4.62181]
[1777190565716,48.29,78133.46,0.1,0.02853,2e-05,4.62142]
[1777190571494,48.29,78127.62,0.1,0.02842,2e-05,4.60641]
[1777190577536,48.29,78128.29,0.1,0.02844,2e-05,4.60895]
[1777190582570,48.29,78127.49,0.1,0.02843,2e-05,4.60751]
[1777190587605,48.3,78127.58,0.1,0.02844,2e-05,4.60843]
[1777190592641,48.3,78132.57,0.1,0.02854,2e-05,4.6222]
[1777190595917,48.3,78132.54,0.1,0.02854,2e-05,4.62235]
[1777190596008,48.3,78132.54,0.1,0.02854,2e-05,4.62258]
[1777190598616,48.3,78132.63,0.1,0.02855,2e-05,4.62367]
[1777190598620,48.3,78132.63,0.1,0.02855,2e-05,4.62367]
[1777190598685,48.3,78132.67,0.1,0.02856,2e-05,4.62461]
[1777190604727,48.31,78134.7,0.1,0.02862,2e-05,4.63314]
[1777190608332,48.32,78134.88,0.1,0.02863,2e-05,4.63467]
[1777190608755,48.32,78134.74,0.1,0.02863,2e-05,4.63535]
[1777190611606,48.32,78133.59,0.1,0.02861,2e-05,4.63265]
[1777190616811,48.32,78132.68,0.1,0.02858,2e-05,4.62781]
[1777190624867,48.32,78132.95,0.1,0.02859,2e-05,4.62833]
[1777190629902,48.32,78129.23,0.1,0.02852,2e-05,4.61844]
[1777190634937,48.32,78128.89,0.1,0.02851,2e-05,4.61752]
[1777190639972,48.32,78130.02,0.1,0.02853,2e-05,4.62046]
[1777190645011,48.32,78134.11,0.1,0.02861,2e-05,4.63113]
[1777190650046,48.32,78135.88,0.1,0.02864,2e-05,4.63565]
[1777190655081,48.32,78136.15,0.1,0.02864,2e-05,4.63619]
[1777190665151,48.32,78136.63,0.1,0.02865,2e-05,4.63721]
[1777190670186,48.32,78136.63,0.1,0.02865,2e-05,4.63714]
[1777190675221,48.32,78136.0,0.1,0.02862,2e-05,4.63293]
[1777190681263,48.32,78136.12,0.1,0.02863,2e-05,4.63324]
[1777190688312,48.32,78136.76,0.1,0.02864,2e-05,4.63495]
[1777190693346,48.32,78136.33,0.1,0.02863,2e-05,4.6338]
[1777190698382,48.32,78136.54,0.1,0.02863,2e-05,4.63431]
[1777190703419,48.32,78136.72,0.1,0.02864,2e-05,4.63468]
[1777190708455,48.32,78143.85,0.1,0.02877,2e-05,4.65331]
[1777190713490,48.32,78152.94,0.1,0.02894,2e-05,4.67688]
[1777190718525,48.31,78154.81,0.1,0.02898,2e-05,4.6813]
[1777190723559,48.31,78156.25,0.1,0.029,2e-05,4.68455]
[1777190732623,48.31,78151.66,0.1,0.02889,2e-05,4.66873]
[1777190737658,48.31,78142.14,0.1,0.0287,2e-05,4.64312]
[1777190742694,48.31,78141.33,0.1,0.02868,2e-05,4.64059]
[1777190748736,48.31,78138.87,0.1,0.02863,2e-05,4.63359]
[1777190753771,48.3,78136.12,0.1,0.02858,2e-05,4.62599]
[1777190758806,48.3,78130.37,0.1,0.02846,2e-05,4.61055]
[1777190763841,48.3,78131.08,0.1,0.02848,2e-05,4.61221]
[1777190768876,48.3,78139.33,0.1,0.02863,2e-05,4.63375]
[1777190773914,48.3,78139.96,0.1,0.02864,2e-05,4.63519]
[1777190778949,48.3,78139.83,0.1,0.02864,2e-05,4.63468]
[1777190783984,48.3,78139.44,0.1,0.02863,2e-05,4.63354]
[1777190789020,48.3,78139.01,0.1,0.02862,2e-05,4.63238]
[1777190794055,48.3,78138.97,0.1,0.02861,2e-05,4.62973]
[1777190800140,48.3,78139.53,0.1,0.02862,2e-05,4.63115]
[1777190802240,48.3,78139.59,0.1,0.02862,2e-05,4.63126]
[1777190802679,48.3,78139.57,0.1,0.02862,2e-05,4.63118]
[1777190807933,48.3,78139.05,0.1,0.02861,2e-05,4.6297]
[1777190813188,48.3,78139.3,0.1,0.02861,2e-05,4.63024]
[1777190819230,48.3,78138.05,0.1,0.02859,2e-05,4.62684]
[1777190824266,48.3,78135.31,0.1,0.02853,2e-05,4.61963]
[1777190829317,48.3,78135.23,0.1,0.02853,2e-05,4.61943]
[1777190834469,48.3,78135.34,0.1,0.02853,2e-05,4.61972]
[1777190834774,48.3,78135.34,0.1,0.02853,2e-05,4.61972]
[1777190835119,48.3,78135.34,0.1,0.02853,2e-05,4.61972]
[1777190835220,48.3,78135.01,0.1,0.02853,2e-05,4.61885]
[1777190835381,48.3,78135.01,0.1,0.02853,2e-05,4.61885]
[1777190836180,48.3,78134.95,0.1,0.02853,2e-05,4.61869]
[1777190841333,48.3,78134.21,0.1,0.02851,2e-05,4.61675]
[1777190846592,48.3,78134.44,0.1,0.02852,2e-05,4.61734]
[1777190851841,48.3,78134.43,0.1,0.0285,2e-05,4.61478]
[1777190852147,48.3,78134.43,0.1,0.0285,2e-05,4.61478]
[1777190857405,48.3,78134.39,0.1,0.0285,2e-05,4.61397]
[1777190862600,48.3,78133.37,0.1,0.02848,2e-05,4.61134]
[1777190870589,48.3,78132.12,0.1,0.02845,2e-05,4.60821]
[1777190875624,48.3,78132.13,0.1,0.02846,2e-05,4.60836]
[1777190880659,48.3,78132.22,0.1,0.02846,2e-05,4.60873]
[1777190885693,48.3,78123.0,0.1,0.02828,2e-05,4.58487]
[1777190890728,48.3,78122.06,0.1,0.02827,2e-05,4.5828]
[1777190895764,48.31,78104.14,0.1,0.02795,2e-05,4.53874]
[1777190900798,48.31,78112.89,0.1,0.02813,2e-05,4.56336]
[1777190905834,48.32,78112.2,0.1,0.02814,2e-05,4.56493]
[1777190910869,48.33,78103.36,0.1,0.02799,2e-05,4.54358]
[1777190915904,48.33,78101.9,0.1,0.02795,2e-05,4.53808]
[1777190921946,48.33,78101.86,0.1,0.02796,2e-05,4.53881]
[1777190926981,48.33,78106.15,0.1,0.02804,2e-05,4.55059]
[1777190934030,48.34,78105.81,0.1,0.02804,2e-05,4.55053]
[1777190939065,48.34,78106.01,0.1,0.02805,2e-05,4.55163]
[1777190944102,48.34,78103.95,0.1,0.02802,2e-05,4.54687]
[1777190949137,48.34,78104.02,0.1,0.02802,2e-05,4.54765]
[1777190954172,48.34,78106.96,0.1,0.02808,2e-05,4.55595]
[1777190960213,48.34,78107.84,0.1,0.0281,2e-05,4.55884]
[1777190965249,48.35,78108.06,0.1,0.02811,2e-05,4.5599]
[1777190972298,48.35,78107.92,0.1,0.0281,2e-05,4.55772]
[1777190978340,48.35,78108.02,0.1,0.0281,2e-05,4.55859]
[1777190983375,48.35,78107.15,0.1,0.02809,2e-05,4.55684]
[1777190989417,48.35,78106.99,0.1,0.02809,2e-05,4.55705]
[1777190994451,48.35,78106.72,0.1,0.02809,2e-05,4.55687]
[1777191000494,48.36,78106.84,0.1,0.02811,2e-05,4.55964]
[1777191005529,48.36,78106.84,0.1,0.02812,2e-05,4.56013]
[1777191010566,48.36,78106.29,0.1,0.02811,2e-05,4.55918]
[1777191016611,48.37,78106.25,0.1,0.02811,2e-05,4.55967]
[1777191021647,48.37,78106.08,0.1,0.02811,2e-05,4.55971]
[1777191026682,48.37,78105.0,0.1,0.0281,2e-05,4.55738]
[1777191031717,48.37,78104.46,0.1,0.02808,2e-05,4.55397]
[1777191036754,48.37,78103.66,0.1,0.02806,2e-05,4.55241]
[1777191041789,48.37,78103.4,0.1,0.02806,2e-05,4.55226]
[1777191047832,48.38,78103.15,0.1,0.02806,2e-05,4.55224]
[1777191050853,48.38,78077.25,0.1,0.02758,2e-05,4.48558]
[1777191055888,48.38,78080.38,0.1,0.02765,2e-05,4.49462]
[1777191060922,48.38,78083.91,0.1,0.02772,2e-05,4.50465]
[1777191065958,48.38,78080.27,0.1,0.02766,2e-05,4.49613]
[1777191070993,48.39,78082.58,0.1,0.02771,2e-05,4.50294]
[1777191076028,48.39,78081.21,0.1,0.02769,2e-05,4.50021]
[1777191081063,48.39,78081.02,0.1,0.02769,2e-05,4.50051]
[1777191086097,48.39,78080.03,0.1,0.02768,2e-05,4.49872]
[1777191091133,48.4,78077.98,0.1,0.02763,2e-05,4.49173]
[1777191096172,48.4,78077.62,0.1,0.02763,2e-05,4.4916]
[1777191101204,48.4,78077.77,0.1,0.02764,2e-05,4.49277]
[1777191106231,48.41,78078.68,0.1,0.02767,2e-05,4.49723]
[1777191112282,48.41,78088.33,0.1,0.02787,2e-05,4.52412]
[1777191117318,48.41,78088.21,0.1,0.02787,2e-05,4.52428]
[1777191122353,48.41,78088.91,0.1,0.02788,2e-05,4.52665]
[1777191131416,48.42,78088.92,0.1,0.02789,2e-05,4.5275]
[1777191136451,48.42,78088.95,0.1,0.02789,2e-05,4.52802]
[1777191141486,48.42,78088.17,0.1,0.02788,2e-05,4.52643]
[1777191147528,48.42,78088.91,0.1,0.0279,2e-05,4.52884]
[1777191152563,48.42,78088.81,0.1,0.02789,2e-05,4.52648]
[1777191157598,48.42,78086.81,0.1,0.02785,2e-05,4.52173]
[1777191163640,48.42,78086.85,0.1,0.02786,2e-05,4.52237]
[1777191168675,48.43,78086.82,0.1,0.02786,2e-05,4.52273]
[1777191173709,48.43,78088.81,0.1,0.0279,2e-05,4.52831]
[1777191183780,48.44,78089.86,0.1,0.02796,2e-05,4.536]
[1777191188815,48.44,78091.72,0.1,0.028,2e-05,4.5417]
[1777191194755,48.45,78091.06,0.1,0.02799,2e-05,4.54063]
[1777191199892,48.45,78091.36,0.1,0.028,2e-05,4.54184]
[1777191204927,48.45,78091.36,0.1,0.028,2e-05,4.54211]
[1777191209961,48.45,78091.59,0.1,0.02801,2e-05,4.54298]
[1777191214997,48.45,78091.49,0.1,0.02799,2e-05,4.54049]
[1777191220032,48.45,78091.86,0.1,0.028,2e-05,4.54175]
[1777191225068,48.45,78091.93,0.1,0.02801,2e-05,4.54223]
[1777191230104,48.45,78094.57,0.1,0.02806,2e-05,4.54936]
[1777191235139,48.45,78094.7,0.1,0.02806,2e-05,4.54996]
[1777191240174,48.45,78097.1,0.1,0.02811,2e-05,4.55644]
[1777191245209,48.45,78101.36,0.1,0.02819,2e-05,4.56771]
[1777191251251,48.45,78101.37,0.1,0.02819,2e-05,4.56792]
[1777191258301,48.45,78101.52,0.1,0.0282,2e-05,4.56856]
[1777191263336,48.46,78101.59,0.1,0.0282,2e-05,4.56893]
[1777191268416,48.46,78101.81,0.1,0.02821,2e-05,4.56969]
[1777191275421,48.46,78101.73,0.1,0.02819,2e-05,4.56726]
[1777191280456,48.46,78100.58,0.1,0.02817,2e-05,4.5645]
[1777191285491,48.46,78100.82,0.1,0.02818,2e-05,4.56538]
[1777191290526,48.46,78099.02,0.1,0.02815,2e-05,4.56104]
[1777191295561,48.46,78098.98,0.1,0.02815,2e-05,4.56123]
[1777191300596,48.46,78098.98,0.1,0.02815,2e-05,4.56153]
[1777191306638,48.46,78098.65,0.1,0.02815,2e-05,4.56101]
[1777191311674,48.46,78096.45,0.1,0.02811,2e-05,4.55561]
[1777191321747,48.46,78098.63,0.1,0.02815,2e-05,4.56193]
[1777191326782,48.47,78101.77,0.1,0.02821,2e-05,4.57033]
[1777191333831,48.47,78102.18,0.1,0.02821,2e-05,4.56917]
[1777191339254,48.47,78102.18,0.1,0.02821,2e-05,4.56917]
[1777191349943,48.47,78102.31,0.1,0.02822,2e-05,4.57022]
[1777191354977,48.47,78102.66,0.1,0.02823,2e-05,4.57136]
[1777191362035,48.47,78102.65,0.1,0.02823,2e-05,4.57165]
[1777191367353,48.47,78102.65,0.1,0.02823,2e-05,4.57165]
[1777191374858,48.47,78101.39,0.1,0.02821,2e-05,4.56869]
[1777191380170,48.47,78101.26,0.1,0.02821,2e-05,4.56891]
[1777191385200,48.47,78098.5,0.1,0.02816,2e-05,4.56201]
[1777191390532,48.47,78096.73,0.1,0.02813,2e-05,4.55768]
[1777191400305,48.48,78096.38,0.1,0.02811,2e-05,4.55504]
[1777191405340,48.48,78093.94,0.1,0.02807,2e-05,4.54905]
[1777191412389,48.48,78084.75,0.1,0.0279,2e-05,4.52575]
[1777191417423,48.48,78079.59,0.1,0.02781,2e-05,4.51305]
[1777191422459,48.48,78079.68,0.1,0.02781,2e-05,4.51395]
[1777191427494,48.48,78079.98,0.1,0.02782,2e-05,4.51541]
[1777191432537,48.49,78077.54,0.1,0.02778,2e-05,4.50981]
[1777191437572,48.49,78076.72,0.1,0.02777,2e-05,4.50839]
[1777191442607,48.49,78082.53,0.1,0.02789,2e-05,4.524]
[1777191447642,48.49,78082.13,0.1,0.02788,2e-05,4.52352]
[1777191452677,48.49,78080.84,0.1,0.02785,2e-05,4.51839]
[1777191458718,48.5,78080.05,0.1,0.02784,2e-05,4.51701]
[1777191463753,48.5,78081.29,0.1,0.02787,2e-05,4.52073]
[1777191468789,48.5,78081.09,0.1,0.02787,2e-05,4.52071]
[1777191473825,48.5,78081.09,0.1,0.02787,2e-05,4.52118]
[1777191478860,48.5,78080.03,0.1,0.02785,2e-05,4.5189]
[1777191483895,48.5,78080.04,0.1,0.02786,2e-05,4.51938]
[1777191488929,48.5,78079.69,0.1,0.02785,2e-05,4.51892]
[1777191493965,48.5,78076.6,0.1,0.0278,2e-05,4.51143]
[1777191499000,48.51,78077.73,0.1,0.02782,2e-05,4.51484]
[1777191504036,48.51,78074.2,0.1,0.02776,2e-05,4.50623]
[1777191509732,48.51,78073.96,0.1,0.02776,2e-05,4.50606]
[1777191515958,48.51,78073.52,0.1,0.02774,2e-05,4.50319]
[1777191521155,48.51,78073.44,0.1,0.02775,2e-05,4.50397]
[1777191526216,48.52,78073.11,0.1,0.02775,2e-05,4.5037]
[1777191533239,48.52,78075.61,0.1,0.0278,2e-05,4.5113]
[1777191538274,48.52,78075.99,0.1,0.02782,2e-05,4.51292]
[1777191544012,48.52,78077.91,0.1,0.02786,2e-05,4.51848]
[1777191549771,48.52,78081.04,0.1,0.02792,2e-05,4.52705]
[1777191555394,48.53,78080.18,0.1,0.02791,2e-05,4.52548]
[1777191560428,48.53,78077.53,0.1,0.02786,2e-05,4.5191]
[1777191565464,48.53,78075.76,0.1,0.02783,2e-05,4.51502]
[1777191572772,48.53,78075.75,0.1,0.02783,2e-05,4.51538]
[1777191581575,48.53,78075.4,0.1,0.02782,2e-05,4.51314]
[1777191586611,48.53,78073.14,0.1,0.02778,2e-05,4.50786]
[1777191592653,48.54,78072.09,0.1,0.02777,2e-05,4.50591]
[1777191598694,48.54,78071.83,0.1,0.02777,2e-05,4.50603]
[1777191603730,48.54,78073.78,0.1,0.02781,2e-05,4.51174]
[1777191608765,48.54,78073.69,0.1,0.02781,2e-05,4.51216]
[1777191615814,48.55,78073.85,0.1,0.02782,2e-05,4.51349]
[1777191620849,48.55,78075.38,0.1,0.02786,2e-05,4.5182]
[1777191625883,48.55,78074.75,0.1,0.02785,2e-05,4.51717]
[1777191630919,48.55,78073.96,0.1,0.02784,2e-05,4.51572]
[1777191635954,48.55,78074.37,0.1,0.02784,2e-05,4.51489]
[1777191640989,48.55,78072.76,0.1,0.02781,2e-05,4.51138]
[1777191646023,48.56,78073.36,0.1,0.02783,2e-05,4.51359]
[1777191652066,48.56,78069.85,0.1,0.02777,2e-05,4.50536]
[1777191657101,48.56,78068.68,0.1,0.02775,2e-05,4.50314]
[1777191662136,48.56,78069.04,0.1,0.02777,2e-05,4.50491]
[1777191667171,48.57,78069.11,0.1,0.02777,2e-05,4.50594]
[1777191673770,48.57,78069.02,0.1,0.02777,2e-05,4.50588]
[1777191679255,48.57,78069.13,0.1,0.02779,2e-05,4.50797]
[1777191686304,48.57,78068.87,0.1,0.02779,2e-05,4.50839]
[1777191693353,48.58,78068.91,0.1,0.02779,2e-05,4.50706]
[1777191698387,48.58,78070.0,0.1,0.02781,2e-05,4.51063]
[1777191706446,48.58,78068.99,0.1,0.0278,2e-05,4.50928]
[1777191711480,48.59,78068.78,0.1,0.02781,2e-05,4.50958]
[1777191720544,48.59,78068.67,0.1,0.02781,2e-05,4.51085]
[1777191725579,48.59,78067.65,0.1,0.0278,2e-05,4.50912]
[1777191730614,48.6,78067.49,0.1,0.02781,2e-05,4.50959]
[1777191736656,48.6,78055.24,0.1,0.02759,2e-05,4.47934]
[1777191742698,48.6,78054.49,0.1,0.02758,2e-05,4.4787]
[1777191748740,48.61,78059.28,0.1,0.02768,2e-05,4.49221]
[1777191753775,48.61,78067.28,0.1,0.02782,2e-05,4.51104]
[1777191758810,48.61,78066.94,0.1,0.02782,2e-05,4.5109]
[1777191763845,48.61,78064.26,0.1,0.02778,2e-05,4.50473]
[1777191768882,48.61,78064.15,0.1,0.02778,2e-05,4.50521]
[1777191775932,48.62,78064.31,0.1,0.02779,2e-05,4.50665]
[1777191780967,48.62,78064.27,0.1,0.02779,2e-05,4.50727]
[1777191786003,48.62,78062.17,0.1,0.02776,2e-05,4.50258]
[1777191791039,48.62,78057.56,0.1,0.02768,2e-05,4.49152]
[1777191796074,48.63,78056.2,0.1,0.02766,2e-05,4.48902]
[1777191801109,48.63,78055.18,0.1,0.02765,2e-05,4.48725]
[1777191806143,48.63,78055.37,0.1,0.02766,2e-05,4.48857]
[1777191812185,48.63,78057.3,0.1,0.02769,2e-05,4.49196]
[1777191821249,48.64,78069.66,0.1,0.02794,2e-05,4.52642]
[1777191826284,48.64,78072.01,0.1,0.02798,2e-05,4.53291]
[1777191831321,48.64,78071.77,0.1,0.02798,2e-05,4.53273]
[1777191836355,48.65,78072.46,0.1,0.028,2e-05,4.53497]
[1777191842397,48.65,78072.22,0.1,0.028,2e-05,4.53489]
[1777191848438,48.65,78068.4,0.1,0.02793,2e-05,4.52568]
[1777191853910,48.65,78068.28,0.1,0.02793,2e-05,4.52582]
[1777191859516,48.67,78070.02,0.1,0.02801,2e-05,4.53581]
[1777191864551,48.67,78070.11,0.1,0.02801,2e-05,4.53652]
[1777191869586,48.67,78070.11,0.1,0.02802,2e-05,4.53699]
[1777191874342,48.67,78070.35,0.1,0.02801,2e-05,4.53539]
[1777191874443,48.67,78070.17,0.1,0.02801,2e-05,4.53512]
[1777191877624,48.65,78070.17,0.1,0.02796,2e-05,4.52895]
[1777191877642,48.63,78069.84,0.1,0.0279,2e-05,4.52145]
[1777191882677,48.64,78070.0,0.1,0.02791,2e-05,4.52248]
[1777191886000,48.64,78070.0,0.1,0.02791,2e-05,4.52248]
[1777191886102,48.64,78070.0,0.1,0.02791,2e-05,4.52285]
[1777191889319,48.63,78070.14,0.1,0.02791,2e-05,4.52201]
[1777191889420,48.63,78070.14,0.1,0.0279,2e-05,4.52083]
[1777191893534,48.63,78070.11,0.1,0.0279,2e-05,4.52113]
[1777191893636,48.63,78070.11,0.1,0.0279,2e-05,4.52126]
[1777191898692,48.62,78070.11,0.1,0.02788,2e-05,4.5183]
[1777191900985,48.62,78070.11,0.1,0.02788,2e-05,4.5183]
[1777191902823,48.62,78088.25,0.1,0.0282,2e-05,4.5628]
[1777191907858,48.61,78089.62,0.1,0.0282,2e-05,4.56304]
[1777191912893,48.6,78089.56,0.1,0.02818,2e-05,4.55959]
[1777191917165,48.59,78088.71,0.1,0.02815,2e-05,4.55608]
[1777191923419,48.58,78088.76,0.1,0.02813,2e-05,4.55299]
[1777191930246,48.57,78088.6,0.1,0.02808,2e-05,4.54688]
[1777191935248,48.56,78089.08,0.1,0.02806,2e-05,4.54252]
[1777191941094,48.55,78090.06,0.1,0.02804,2e-05,4.54078]
[1777191947135,48.54,78087.34,0.1,0.02797,2e-05,4.53012]
[1777191952170,48.53,78087.08,0.1,0.02794,2e-05,4.52652]
[1777191958214,48.52,78086.86,0.1,0.02791,2e-05,4.5225]
[1777191963249,48.51,78087.47,0.1,0.0279,2e-05,4.52067]
[1777191976340,48.49,78088.18,0.1,0.02785,2e-05,4.5152]
[1777191981375,48.48,78088.43,0.1,0.02784,2e-05,4.51309]
[1777191989432,48.47,78088.19,0.1,0.0278,2e-05,4.5081]
[1777191996481,48.46,78088.17,0.1,0.02776,2e-05,4.50182]
[1777192003530,48.45,78088.44,0.1,0.02774,2e-05,4.49884]
[1777192011586,48.43,78089.02,0.1,0.02772,2e-05,4.49618]
[1777192016621,48.43,78091.01,0.1,0.02774,2e-05,4.49873]
[1777192021656,48.42,78090.84,0.1,0.02771,2e-05,4.49571]
[1777192026691,48.41,78090.47,0.1,0.02769,2e-05,4.49222]
[1777192031727,48.4,78090.57,0.1,0.02767,2e-05,4.48995]
[1777192036762,48.4,78090.86,0.1,0.02766,2e-05,4.48819]
[1777192042803,48.39,78090.73,0.1,0.02763,2e-05,4.48488]
[1777192047838,48.38,78091.15,0.1,0.02762,2e-05,4.48349]
[1777192053881,48.37,78092.07,0.1,0.0276,2e-05,4.4804]
[1777192058915,48.37,78091.95,0.1,0.02758,2e-05,4.47763]
[1777192063951,48.36,78091.81,0.1,0.02756,2e-05,4.47482]
[1777192070125,48.36,78091.88,0.1,0.02756,2e-05,4.47403]
[1777192070225,48.35,78091.88,0.1,0.02754,2e-05,4.47209]
[1777192076038,48.35,78096.22,0.1,0.02763,2e-05,4.48457]
[1777192081073,48.37,78097.75,0.1,0.02769,2e-05,4.49281]
[1777192086109,48.37,78101.97,0.1,0.02779,2e-05,4.50586]
[1777192091144,48.37,78102.14,0.1,0.0278,2e-05,4.50701]
[1777192097186,48.38,78102.38,0.1,0.02781,2e-05,4.50843]
[1777192102221,48.38,78102.73,0.1,0.02783,2e-05,4.5111]
[1777192107256,48.38,78102.88,0.1,0.02783,2e-05,4.51209]
[1777192112291,48.39,78106.8,0.1,0.0279,2e-05,4.52119]
[1777192117326,48.39,78106.77,0.1,0.02791,2e-05,4.5216]
[1777192122361,48.39,78106.58,0.1,0.02791,2e-05,4.5216]
[1777192127396,48.39,78106.66,0.1,0.02791,2e-05,4.52229]
[1777192132430,48.39,78106.67,0.1,0.02791,2e-05,4.52288]
[1777192137466,48.39,78111.91,0.1,0.02802,2e-05,4.53686]
[1777192142501,48.4,78111.83,0.1,0.02802,2e-05,4.53702]
[1777192147536,48.4,78107.85,0.1,0.02795,2e-05,4.52713]
[1777192154585,48.4,78108.09,0.1,0.02796,2e-05,4.52839]
[1777192159619,48.4,78107.76,0.1,0.02795,2e-05,4.52799]
[1777192164654,48.4,78107.28,0.1,0.02795,2e-05,4.52719]
[1777192172710,48.4,78106.61,0.1,0.02793,2e-05,4.52371]
[1777192177746,48.4,78108.84,0.1,0.02797,2e-05,4.52996]
[1777192181746,48.41,78108.9,0.1,0.02797,2e-05,4.53038]
[1777192182708,48.41,78108.9,0.1,0.02797,2e-05,4.53038]
[1777192181803,48.41,78108.9,0.1,0.02797,2e-05,4.53046]
[1777192182896,48.41,78108.9,0.1,0.02797,2e-05,4.53046]
[1777192188823,48.39,78109.47,0.1,0.02795,2e-05,4.52752]
[1777192197885,48.38,78109.81,0.1,0.02792,2e-05,4.52279]
[1777192207957,48.36,78104.89,0.1,0.02778,2e-05,4.50394]
[1777192212992,48.35,78096.65,0.1,0.02761,2e-05,4.47991]
[1777192218044,48.34,78093.36,0.1,0.02752,2e-05,4.46882]
[1777192223078,48.34,78090.08,0.1,0.02745,2e-05,4.45788]
[1777192228114,48.33,78088.07,0.1,0.02739,2e-05,4.45031]
[1777192233149,48.32,78099.22,0.1,0.02756,2e-05,4.47409]
[1777192235625,48.32,78100.79,0.1,0.02759,2e-05,4.47762]
[1777192236496,48.32,78101.22,0.1,0.02759,2e-05,4.47769]
[1777192236600,48.32,78100.74,0.1,0.02758,2e-05,4.47612]
[1777192241570,48.32,78105.23,0.1,0.02767,2e-05,4.48846]
[1777192241591,48.32,78105.16,0.1,0.02768,2e-05,4.48939]
[1777192242383,48.32,78105.16,0.1,0.02768,2e-05,4.48939]
[1777192243219,48.32,78105.23,0.1,0.02767,2e-05,4.48922]
[1777192248336,48.33,78104.69,0.1,0.02767,2e-05,4.48929]
[1777192249031,48.33,78104.69,0.1,0.02768,2e-05,4.48965]
[1777192249580,48.33,78104.69,0.1,0.02768,2e-05,4.48965]
[1777192249682,48.33,78104.86,0.1,0.02768,2e-05,4.49009]
[1777192250544,48.33,78104.86,0.1,0.02768,2e-05,4.49009]
[1777192250646,48.33,78104.86,0.1,0.02768,2e-05,4.48954]
[1777192256310,48.33,78104.59,0.1,0.02768,2e-05,4.48969]
[1777192258323,48.33,78104.61,0.1,0.02768,2e-05,4.48991]
[1777192258324,48.33,78105.76,0.1,0.0277,2e-05,4.49305]
[1777192263313,48.32,78103.3,0.1,0.02764,2e-05,4.48455]
[1777192263358,48.32,78104.47,0.1,0.02766,2e-05,4.48704]
[1777192268521,48.32,78104.29,0.1,0.02766,2e-05,4.48713]
[1777192275443,48.33,78104.32,0.1,0.02767,2e-05,4.48882]
[1777192280479,48.33,78104.67,0.1,0.02768,2e-05,4.49057]
[1777192285514,48.33,78107.73,0.1,0.02775,2e-05,4.49925]
[1777192291556,48.33,78108.03,0.1,0.02774,2e-05,4.49841]
[1777192296591,48.34,78111.56,0.1,0.02782,2e-05,4.50841]
[1777192302633,48.34,78116.51,0.1,0.02792,2e-05,4.52199]
[1777192311696,48.34,78118.76,0.1,0.02797,2e-05,4.52883]
[1777192316731,48.34,78120.82,0.1,0.02801,2e-05,4.53478]
[1777192321766,48.35,78121.88,0.1,0.02803,2e-05,4.53816]
[1777192326801,48.35,78121.83,0.1,0.02804,2e-05,4.53864]
[1777192333850,48.35,78123.03,0.1,0.02807,2e-05,4.54257]
[1777192338885,48.35,78124.01,0.1,0.02809,2e-05,4.54565]
[1777192343920,48.35,78126.87,0.1,0.02815,2e-05,4.55357]
[1777192348955,48.35,78133.92,0.1,0.02828,2e-05,4.57228]
[1777192353990,48.35,78134.05,0.1,0.02827,2e-05,4.57036]
[1777192359027,48.36,78134.02,0.1,0.02827,2e-05,4.57056]
[1777192364062,48.36,78134.21,0.1,0.02828,2e-05,4.57132]
[1777192369096,48.36,78134.23,0.1,0.02828,2e-05,4.57164]
[1777192374132,48.36,78136.78,0.1,0.02833,2e-05,4.57855]
[1777192379810,48.36,78136.77,0.1,0.02833,2e-05,4.57857]
[1777192385209,48.36,78136.69,0.1,0.02833,2e-05,4.57882]
[1777192391251,48.36,78137.18,0.1,0.02834,2e-05,4.58039]
[1777192396286,48.36,78137.15,0.1,0.02835,2e-05,4.58056]
[1777192402328,48.36,78137.25,0.1,0.02835,2e-05,4.58111]
[1777192407860,48.36,78137.25,0.1,0.02835,2e-05,4.58131]
[1777192417433,48.36,78136.18,0.1,0.02832,2e-05,4.57661]
[1777192425489,48.36,78136.51,0.1,0.02833,2e-05,4.57794]
[1777192430524,48.37,78136.61,0.1,0.02833,2e-05,4.57849]
[1777192436566,48.37,78136.55,0.1,0.02834,2e-05,4.57869]
[1777192441602,48.37,78136.51,0.1,0.02834,2e-05,4.57887]
[1777192446638,48.37,78136.78,0.1,0.02834,2e-05,4.57987]
[1777192454693,48.37,78137.77,0.1,0.02837,2e-05,4.58291]
[1777192460738,48.37,78137.86,0.1,0.02837,2e-05,4.58347]
[1777192465821,48.37,78143.5,0.1,0.02848,2e-05,4.59845]
[1777192472822,48.37,78146.3,0.1,0.02852,2e-05,4.60346]
[1777192478864,48.37,78147.57,0.1,0.02855,2e-05,4.60691]
[1777192483899,48.37,78147.84,0.1,0.02855,2e-05,4.60768]
[1777192488933,48.37,78147.97,0.1,0.02855,2e-05,4.6081]
[1777192501021,48.37,78147.94,0.1,0.02855,2e-05,4.60819]
[1777192506056,48.37,78148.28,0.1,0.02856,2e-05,4.60914]
[1777192511285,48.37,78162.67,0.1,0.02884,2e-05,4.64708]
[1777192519148,48.37,78164.92,0.1,0.02888,2e-05,4.65262]
[1777192524192,48.37,78170.17,0.1,0.02898,2e-05,4.66624]
[1777192529227,48.37,78167.88,0.1,0.02893,2e-05,4.65987]
[1777192534262,48.37,78165.29,0.1,0.02886,2e-05,4.6502]
[1777192539297,48.37,78165.9,0.1,0.02887,2e-05,4.65156]
[1777192544331,48.37,78166.84,0.1,0.02889,2e-05,4.65378]
[1777192549367,48.37,78166.9,0.1,0.02889,2e-05,4.65366]
[1777192555408,48.37,78167.83,0.1,0.0289,2e-05,4.65574]
[1777192560444,48.37,78170.28,0.1,0.02895,2e-05,4.66187]
[1777192565479,48.36,78182.57,0.1,0.02918,2e-05,4.69398]
[1777192570516,48.36,78182.22,0.1,0.02917,2e-05,4.6924]
[1777192576558,48.36,78195.56,0.1,0.02943,2e-05,4.72702]
[1777192581598,48.36,78203.75,0.1,0.02958,2e-05,4.74807]
[1777192586633,48.35,78205.25,0.1,0.0296,2e-05,4.75096]
[1777192591668,48.35,78207.87,0.1,0.02963,2e-05,4.75427]
[1777192596703,48.35,78213.21,0.1,0.02972,2e-05,4.7674]
[1777192601738,48.34,78226.16,0.1,0.02997,2e-05,4.80097]
[1777192606773,48.34,78223.99,0.1,0.02992,2e-05,4.79356]
[1777192611808,48.33,78219.32,0.1,0.02981,2e-05,4.77947]
[1777192616843,48.33,78215.04,0.1,0.02972,2e-05,4.7666]
[1777192621878,48.33,78219.62,0.1,0.0298,2e-05,4.77769]
[1777192626913,48.32,78223.44,0.1,0.02986,2e-05,4.78663]
[1777192631948,48.32,78223.96,0.1,0.02986,2e-05,4.78637]
[1777192636983,48.31,78222.38,0.1,0.02982,2e-05,4.78075]
[1777192642018,48.31,78222.01,0.1,0.0298,2e-05,4.77845]
[1777192648060,48.31,78218.19,0.1,0.02972,2e-05,4.76666]
[1777192653095,48.3,78215.02,0.1,0.02963,2e-05,4.7544]
[1777192658130,48.3,78215.86,0.1,0.02964,2e-05,4.75555]
[1777192663165,48.3,78215.15,0.1,0.02962,2e-05,4.75253]
[1777192669771,48.3,78215.24,0.1,0.02961,2e-05,4.75189]
[1777192675249,48.29,78209.19,0.1,0.02948,2e-05,4.73398]
[1777192680284,48.29,78207.01,0.1,0.02943,2e-05,4.72717]
[1777192685319,48.29,78205.24,0.1,0.02939,2e-05,4.72153]
[1777192690354,48.28,78196.25,0.1,0.02921,2e-05,4.69661]
[1777192695389,48.28,78189.11,0.1,0.02906,2e-05,4.67699]
[1777192700424,48.28,78188.68,0.1,0.02905,2e-05,4.6753]
[1777192706466,48.28,78188.26,0.1,0.02904,2e-05,4.67353]
[1777192711501,48.28,78186.61,0.1,0.02899,2e-05,4.66605]
[1777192716537,48.27,78187.33,0.1,0.029,2e-05,4.66745]
[1777192721572,48.27,78181.41,0.1,0.02888,2e-05,4.65122]
[1777192726606,48.27,78179.72,0.1,0.02884,2e-05,4.64637]
[1777192731642,48.27,78180.01,0.1,0.02884,2e-05,4.64679]
[1777192740704,48.27,78178.12,0.1,0.0288,2e-05,4.64117]
[1777192745739,48.27,78177.86,0.1,0.0288,2e-05,4.64022]
[1777192750775,48.27,78173.51,0.1,0.02871,2e-05,4.6285]
[1777192755810,48.27,78172.69,0.1,0.02869,2e-05,4.62622]
[1777192760844,48.27,78171.79,0.1,0.02868,2e-05,4.62378]
[1777192765880,48.27,78168.27,0.1,0.02861,2e-05,4.61449]
[1777192774635,48.27,78167.47,0.1,0.02859,2e-05,4.61241]
[1777192779991,48.27,78167.71,0.1,0.02859,2e-05,4.61079]
[1777192785026,48.27,78166.74,0.1,0.02857,2e-05,4.60841]
[1777192793082,48.27,78166.89,0.1,0.02857,2e-05,4.60913]
[1777192800131,48.27,78167.14,0.1,0.02858,2e-05,4.61013]
[1777192805166,48.27,78174.11,0.1,0.02872,2e-05,4.62864]
[1777192810201,48.27,78174.82,0.1,0.02873,2e-05,4.63059]
[1777192817250,48.27,78175.18,0.1,0.02874,2e-05,4.6316]
[1777192822289,48.27,78175.37,0.1,0.02874,2e-05,4.63213]
[1777192829338,48.27,78175.24,0.1,0.02874,2e-05,4.63181]
[1777192834373,48.27,78175.5,0.1,0.02873,2e-05,4.62999]
[1777192840414,48.27,78176.66,0.1,0.02875,2e-05,4.6331]
[1777192845836,48.27,78164.29,0.1,0.02851,2e-05,4.6005]
[1777192851493,48.27,78152.75,0.1,0.0283,2e-05,4.57075]
[1777192856527,48.28,78143.05,0.1,0.02812,2e-05,4.54604]
[1777192861657,48.28,78142.26,0.1,0.02811,2e-05,4.54423]
[1777192867605,48.28,78139.49,0.1,0.02806,2e-05,4.53824]
[1777192872640,48.28,78145.66,0.1,0.02818,2e-05,4.55501]
[1777192877674,48.28,78149.47,0.1,0.02826,2e-05,4.56548]
[1777192882711,48.28,78149.92,0.1,0.02827,2e-05,4.56712]
[1777192888022,48.29,78152.18,0.1,0.02832,2e-05,4.5733]
[1777192893788,48.29,78140.18,0.1,0.02808,2e-05,4.54032]
[1777192899830,48.29,78140.49,0.1,0.02809,2e-05,4.54193]
[1777192904865,48.29,78139.52,0.1,0.02808,2e-05,4.54006]
[1777192912921,48.29,78139.61,0.1,0.02809,2e-05,4.54133]
[1777192917397,48.3,78106.6,0.1,0.02748,2e-05,4.45672]
[1777192922918,48.3,78110.5,0.1,0.02756,2e-05,4.46775]
[1777192928030,48.3,78110.19,0.1,0.02756,2e-05,4.4684]
[1777192933065,48.31,78111.27,0.1,0.02759,2e-05,4.47235]
[1777192938100,48.31,78111.67,0.1,0.0276,2e-05,4.47449]
[1777192939166,48.31,78111.67,0.1,0.0276,2e-05,4.47449]
[1777192939229,48.31,78112.16,0.1,0.02762,2e-05,4.47597]
[1777192940148,48.31,78112.16,0.1,0.02762,2e-05,4.47597]
[1777192940219,48.31,78112.16,0.1,0.02762,2e-05,4.47597]
[1777192940321,48.31,78095.1,0.1,0.0273,2e-05,4.43186]
[1777192946158,48.31,78088.28,0.1,0.02718,2e-05,4.41596]
[1777192947868,48.32,78086.44,0.1,0.02715,2e-05,4.41157]
[1777192950638,48.32,78072.72,0.1,0.02691,2e-05,4.37799]
[1777192951193,48.32,78067.28,0.1,0.0268,2e-05,4.3623]
[1777192953677,48.32,78063.59,0.1,0.02673,2e-05,4.35269]
[1777192954214,48.32,78070.55,0.1,0.02686,2e-05,4.37019]
[1777192955326,48.32,78070.55,0.1,0.02686,2e-05,4.37019]
[1777192955377,48.32,78073.28,0.1,0.02691,2e-05,4.3783]
[1777192959331,48.33,78074.11,0.1,0.02694,2e-05,4.38189]
[1777192961354,48.33,78073.43,0.1,0.02694,2e-05,4.38239]
[1777192962330,48.34,78072.77,0.1,0.02694,2e-05,4.38146]
[1777192962349,48.34,78072.16,0.1,0.02693,2e-05,4.37991]
[1777192968316,48.34,78069.07,0.1,0.02688,2e-05,4.37304]
[1777192973352,48.34,78068.0,0.1,0.02686,2e-05,4.37058]
[1777192978253,48.34,78067.11,0.1,0.02685,2e-05,4.36855]
[1777192978386,48.34,78067.79,0.1,0.02686,2e-05,4.37033]
[1777192980838,48.35,78067.88,0.1,0.02687,2e-05,4.37209]
[1777192981365,48.35,78067.88,0.1,0.02687,2e-05,4.37209]
[1777192983148,48.35,78067.86,0.1,0.02688,2e-05,4.37286]
[1777192983422,48.35,78067.34,0.1,0.02687,2e-05,4.3723]
[1777192988458,48.35,78065.84,0.1,0.02685,2e-05,4.36878]
[1777192993493,48.35,78063.21,0.1,0.0268,2e-05,4.36246]
[1777192999535,48.35,78061.82,0.1,0.02678,2e-05,4.35937]
[1777193004396,48.35,78059.65,0.1,0.02674,2e-05,4.35413]
[1777193009606,48.36,78048.72,0.1,0.02655,2e-05,4.32738]
[1777193014642,48.36,78046.56,0.1,0.0265,2e-05,4.32016]
[1777193019676,48.36,78046.44,0.1,0.0265,2e-05,4.32052]
[1777193021867,48.36,78046.87,0.1,0.02651,2e-05,4.32173]
[1777193026610,48.36,78053.56,0.1,0.02664,2e-05,4.33911]
[1777193031761,48.36,78062.82,0.1,0.02681,2e-05,4.36298]
[1777193037336,48.36,78063.74,0.1,0.02683,2e-05,4.36554]
[1777193042837,48.36,78063.89,0.1,0.02683,2e-05,4.3663]
[1777193047873,48.37,78067.5,0.1,0.0269,2e-05,4.37572]
[1777193052908,48.37,78069.26,0.1,0.02694,2e-05,4.38036]
[1777193057943,48.37,78069.36,0.1,0.02694,2e-05,4.3808]
[1777193062978,48.37,78070.0,0.1,0.02695,2e-05,4.38262]
[1777193068013,48.37,78069.76,0.1,0.02695,2e-05,4.38221]
[1777193073047,48.37,78062.12,0.1,0.0268,2e-05,4.36064]
[1777193078082,48.37,78063.81,0.1,0.02683,2e-05,4.36528]
[1777193083118,48.37,78064.01,0.1,0.02684,2e-05,4.36613]
[1777193089162,48.37,78063.72,0.1,0.02683,2e-05,4.36578]
[1777193094197,48.37,78063.99,0.1,0.02684,2e-05,4.36678]
[1777193103261,48.37,78065.42,0.1,0.02687,2e-05,4.37091]
[1777193110311,48.38,78065.74,0.1,0.02688,2e-05,4.37207]
[1777193117359,48.38,78065.7,0.1,0.02688,2e-05,4.37229]
[1777193122394,48.38,78065.51,0.1,0.02688,2e-05,4.37203]
[1777193128436,48.38,78065.59,0.1,0.02688,2e-05,4.37248]
[1777193133472,48.38,78065.79,0.1,0.02687,2e-05,4.3707]
[1777193138507,48.38,78066.2,0.1,0.02688,2e-05,4.37188]
[1777193144549,48.38,78065.44,0.1,0.02687,2e-05,4.37014]
[1777193149584,48.38,78064.84,0.1,0.02686,2e-05,4.36875]
[1777193157640,48.38,78064.62,0.1,0.02686,2e-05,4.36839]
[1777193162674,48.38,78064.04,0.1,0.02685,2e-05,4.36702]
[1777193167710,48.38,78063.67,0.1,0.02684,2e-05,4.36616]
[1777193172745,48.38,78062.98,0.1,0.02683,2e-05,4.36449]
[1777193178791,48.38,78063.27,0.1,0.02683,2e-05,4.36534]
[1777193183826,48.38,78063.82,0.1,0.02685,2e-05,4.36686]
[1777193188861,48.38,78059.09,0.1,0.02676,2e-05,4.35507]
[1777193193896,48.38,78056.24,0.1,0.0267,2e-05,4.34571]
[1777193198931,48.38,78056.64,0.1,0.02671,2e-05,4.34706]
[1777193203967,48.38,78054.43,0.1,0.02667,2e-05,4.34189]
[1777193209515,48.39,78052.74,0.1,0.02664,2e-05,4.33802]
[1777193215044,48.39,78052.18,0.1,0.02664,2e-05,4.33734]
[1777193220079,48.39,78052.39,0.1,0.02664,2e-05,4.3384]
[1777193225113,48.39,78053.43,0.1,0.02667,2e-05,4.34154]
[1777193230525,48.39,78067.11,0.1,0.02692,2e-05,4.37646]
[1777193236191,48.39,78066.99,0.1,0.02692,2e-05,4.37651]
[1777193241226,48.39,78067.32,0.1,0.02693,2e-05,4.3776]
[1777193246262,48.39,78067.16,0.1,0.02693,2e-05,4.37743]
[1777193251295,48.4,78064.36,0.1,0.02686,2e-05,4.36818]
[1777193256331,48.4,78063.0,0.1,0.02684,2e-05,4.36509]
[1777193261365,48.4,78057.98,0.1,0.02675,2e-05,4.35284]
[1777193267408,48.4,78057.35,0.1,0.02675,2e-05,4.35181]
[1777193272443,48.4,78058.82,0.1,0.02678,2e-05,4.35599]
[1777193277478,48.4,78059.98,0.1,0.0268,2e-05,4.35934]
[1777193282513,48.4,78062.3,0.1,0.02684,2e-05,4.3656]
[1777193287420,48.4,78062.47,0.1,0.02685,2e-05,4.36629]
[1777193292583,48.41,78061.75,0.1,0.02684,2e-05,4.36481]
[1777193299788,48.41,78061.68,0.1,0.02684,2e-05,4.36469]
[1777193306681,48.41,78061.49,0.1,0.02684,2e-05,4.3648]
[1777193313730,48.41,78060.48,0.1,0.02681,2e-05,4.35998]
[1777193318765,48.41,78059.92,0.1,0.0268,2e-05,4.35871]
[1777193323800,48.41,78060.79,0.1,0.02682,2e-05,4.36103]
[1777193329421,48.41,78066.16,0.1,0.02691,2e-05,4.37467]
[1777193334878,48.41,78064.83,0.1,0.02689,2e-05,4.3713]
[1777193339913,48.41,78064.25,0.1,0.02688,2e-05,4.36986]
[1777193344948,48.41,78060.9,0.1,0.02682,2e-05,4.36152]
[1777193350996,48.41,78061.61,0.1,0.02683,2e-05,4.36355]
[1777193356031,48.41,78060.71,0.1,0.02682,2e-05,4.36148]
[1777193361066,48.41,78062.38,0.1,0.02685,2e-05,4.36594]
[1777193366101,48.41,78063.63,0.1,0.02688,2e-05,4.3693]
[1777193371143,48.41,78062.25,0.1,0.02684,2e-05,4.36357]
[1777193376178,48.41,78062.1,0.1,0.02684,2e-05,4.36345]
[1777193381213,48.41,78059.18,0.1,0.02679,2e-05,4.35638]
[1777193386248,48.41,78059.35,0.1,0.02679,2e-05,4.35715]
[1777193391283,48.42,78057.8,0.1,0.02677,2e-05,4.35359]
[1777193396318,48.42,78057.25,0.1,0.02676,2e-05,4.35258]
[1777193401353,48.42,78057.18,0.1,0.02676,2e-05,4.35279]
[1777193406389,48.42,78057.5,0.1,0.02677,2e-05,4.35397]
[1777193411424,48.42,78057.94,0.1,0.02678,2e-05,4.35544]
[1777193416459,48.42,78056.61,0.1,0.02676,2e-05,4.35244]
[1777193421494,48.42,78056.12,0.1,0.02675,2e-05,4.35158]
[1777193427536,48.42,78056.4,0.1,0.02676,2e-05,4.35274]
[1777193434584,48.42,78056.26,0.1,0.02675,2e-05,4.35044]
[1777193439620,48.43,78056.76,0.1,0.02676,2e-05,4.35207]
[1777193444655,48.43,78057.14,0.1,0.02677,2e-05,4.35338]
[1777193455889,48.43,78057.07,0.1,0.02677,2e-05,4.35348]
[1777193457116,48.43,78056.79,0.1,0.02677,2e-05,4.35332]
[1777193462796,48.43,78056.84,0.1,0.02677,2e-05,4.35375]
[1777193467832,48.43,78056.69,0.1,0.02677,2e-05,4.35367]
[1777193472867,48.43,78056.97,0.1,0.02678,2e-05,4.35463]
[1777193477902,48.43,78056.41,0.1,0.02677,2e-05,4.35348]
[1777193483944,48.43,78056.42,0.1,0.02677,2e-05,4.35384]
[1777193490993,48.43,78056.39,0.1,0.02677,2e-05,4.35413]
[1777193496028,48.44,78056.44,0.1,0.02676,2e-05,4.35206]
[1777193502070,48.44,78056.49,0.1,0.02677,2e-05,4.35248]
[1777193507105,48.44,78056.13,0.1,0.02676,2e-05,4.35181]
[1777193512143,48.44,78055.66,0.1,0.02675,2e-05,4.35086]
[1777193520199,48.44,78055.97,0.1,0.02676,2e-05,4.35201]
[1777193525234,48.44,78055.65,0.1,0.02676,2e-05,4.35141]
[1777193530269,48.44,78056.02,0.1,0.02677,2e-05,4.35256]
[1777193535304,48.44,78050.51,0.1,0.02667,2e-05,4.33888]
[1777193540338,48.44,78049.6,0.1,0.02665,2e-05,4.33694]
[1777193545374,48.44,78048.21,0.1,0.02663,2e-05,4.33384]
[1777193550409,48.44,78058.63,0.1,0.02682,2e-05,4.3605]
[1777193555444,48.44,78058.78,0.1,0.02681,2e-05,4.35868]
[1777193561486,48.45,78059.22,0.1,0.02682,2e-05,4.36008]
[1777193567527,48.45,78058.84,0.1,0.02682,2e-05,4.35936]
[1777193572564,48.45,78059.41,0.1,0.02683,2e-05,4.36097]
[1777193579613,48.45,78059.08,0.1,0.02683,2e-05,4.36036]
[1777193584647,48.45,78059.06,0.1,0.02683,2e-05,4.36048]
[1777193586443,48.45,78058.88,0.1,0.02682,2e-05,4.36006]
[1777193586662,48.45,78058.93,0.1,0.02683,2e-05,4.36022]
[1777193592827,48.44,78058.95,0.1,0.02681,2e-05,4.35873]
[1777193600760,48.43,78057.19,0.1,0.02675,2e-05,4.35054]
[1777193610830,48.42,78057.51,0.1,0.02673,2e-05,4.34775]
[1777193618886,48.41,78057.23,0.1,0.02669,2e-05,4.34182]
[1777193620985,48.41,78057.15,0.1,0.02669,2e-05,4.34128]
[1777193626942,48.4,78058.85,0.1,0.0267,2e-05,4.34265]
[1777193631979,48.4,78059.4,0.1,0.02669,2e-05,4.34136]
[1777193634078,48.4,78059.4,0.1,0.02669,2e-05,4.34136]
[1777193642050,48.38,78059.52,0.1,0.02666,2e-05,4.33724]
[1777193649170,48.38,78059.82,0.1,0.02665,2e-05,4.33624]
[1777193654522,48.37,78059.9,0.1,0.02663,2e-05,4.33384]
[1777193662190,48.36,78060.55,0.1,0.02661,2e-05,4.33123]
[1777193667225,48.35,78060.12,0.1,0.02659,2e-05,4.32804]
[1777193673267,48.35,78060.07,0.1,0.02656,2e-05,4.32297]
[1777193679577,48.34,78059.98,0.1,0.02655,2e-05,4.32233]
[1777193681411,48.34,78071.44,0.1,0.02674,2e-05,4.34877]
[1777193687365,48.33,78072.17,0.1,0.02674,2e-05,4.34811]
[1777193692399,48.32,78071.86,0.1,0.02672,2e-05,4.34559]
[1777193699449,48.32,78071.67,0.1,0.0267,2e-05,4.34268]
[1777193704486,48.31,78072.15,0.1,0.02669,2e-05,4.34214]
[1777193709587,48.31,78072.0,0.1,0.02668,2e-05,4.33999]
[1777193716637,48.3,78071.98,0.1,0.02666,2e-05,4.33746]
[1777193730735,48.29,78070.91,0.1,0.0266,2e-05,4.32991]
[1777193732621,48.28,78070.91,0.1,0.02659,2e-05,4.32712]
[1777193733280,48.28,78070.91,0.1,0.02659,2e-05,4.32712]
[1777193740804,48.28,78069.66,0.1,0.02654,2e-05,4.32088]
[1777193745840,48.27,78069.77,0.1,0.02653,2e-05,4.31952]
[1777193751882,48.27,78069.92,0.1,0.02652,2e-05,4.31794]
[1777193759940,48.26,78066.63,0.1,0.02644,2e-05,4.3071]
[1777193764975,48.25,78065.44,0.1,0.02641,2e-05,4.30262]
[1777193770010,48.25,78065.27,0.1,0.0264,2e-05,4.30071]
[1777193775045,48.24,78065.02,0.1,0.02638,2e-05,4.2986]
[1777193778409,48.24,78064.28,0.1,0.02636,2e-05,4.29587]
[1777193784108,48.24,78060.23,0.1,0.02627,2e-05,4.28344]
[1777193789143,48.23,78058.98,0.1,0.02623,2e-05,4.27803]
[1777193794178,48.22,78054.85,0.1,0.02613,2e-05,4.26353]
[1777193799213,48.22,78054.95,0.1,0.02612,2e-05,4.26207]
[1777193805255,48.21,78054.94,0.1,0.02611,2e-05,4.26002]
[1777193810290,48.21,78057.33,0.1,0.02614,2e-05,4.26431]
[1777193810542,48.21,78057.33,0.1,0.02614,2e-05,4.26431]
[1777193813091,48.21,78057.03,0.1,0.02613,2e-05,4.2631]
[1777193813848,48.21,78056.91,0.1,0.02612,2e-05,4.26258]
[1777193819353,48.2,78057.14,0.1,0.02612,2e-05,4.26181]
[1777193824388,48.2,78056.81,0.1,0.0261,2e-05,4.25989]
[1777193829423,48.2,78056.63,0.1,0.02609,2e-05,4.25835]
[1777193836520,48.19,78056.7,0.1,0.02609,2e-05,4.25787]
[1777193842514,48.19,78055.61,0.1,0.02605,2e-05,4.25299]
[1777193847549,48.18,78055.52,0.1,0.02604,2e-05,4.25172]
[1777193852584,48.18,78055.39,0.1,0.02602,2e-05,4.24795]
[1777193859634,48.18,78054.24,0.1,0.02599,2e-05,4.2437]
[1777193865676,48.17,78054.08,0.1,0.02598,2e-05,4.24216]
[1777193871718,48.17,78054.35,0.1,0.02598,2e-05,4.24171]
[1777193877760,48.17,78053.32,0.1,0.02595,2e-05,4.23803]
[1777193882795,48.16,78052.61,0.1,0.02593,2e-05,4.23535]
[1777193888837,48.16,78051.3,0.1,0.0259,2e-05,4.23104]
[1777193893872,48.16,78050.86,0.1,0.02588,2e-05,4.22906]
[1777193899914,48.16,78051.16,0.1,0.02588,2e-05,4.22876]
[1777193905955,48.15,78050.98,0.1,0.02587,2e-05,4.22727]
[1777193910991,48.15,78051.0,0.1,0.02586,2e-05,4.22646]
[1777193916026,48.15,78055.19,0.1,0.02592,2e-05,4.23355]
[1777193921062,48.14,78055.39,0.1,0.02592,2e-05,4.23313]
[1777193928110,48.14,78055.55,0.1,0.02591,2e-05,4.23225]
[1777193933145,48.14,78058.39,0.1,0.02595,2e-05,4.23842]
[1777193938180,48.14,78059.5,0.1,0.02597,2e-05,4.24028]
[1777193943215,48.13,78059.86,0.1,0.02597,2e-05,4.24029]
[1777193948250,48.13,78059.89,0.1,0.02596,2e-05,4.2395]
[1777193953287,48.13,78059.47,0.1,0.02595,2e-05,4.2376]
[1777193955287,48.13,78058.67,0.1,0.02593,2e-05,4.23544]
[1777193961343,48.12,78056.32,0.1,0.02588,2e-05,4.22764]
[1777193961874,48.12,78056.32,0.1,0.02588,2e-05,4.22764]
[1777193967385,48.12,78055.7,0.1,0.02586,2e-05,4.22518]
[1777193973427,48.12,78055.64,0.1,0.02584,2e-05,4.22171]
[1777193978462,48.11,78056.08,0.1,0.02584,2e-05,4.22205]
[1777193983497,48.11,78056.02,0.1,0.02583,2e-05,4.22115]
[1777193988532,48.11,78054.48,0.1,0.0258,2e-05,4.2166]
[1777193994573,48.11,78054.45,0.1,0.02579,2e-05,4.21567]
[1777194000604,48.11,78054.19,0.1,0.02578,2e-05,4.21447]
[1777194006667,48.1,78041.81,0.1,0.02556,2e-05,4.183]
[1777194008116,48.1,78041.81,0.1,0.02556,2e-05,4.183]
[1777194013716,48.1,78041.94,0.1,0.02555,2e-05,4.18217]
[1777194018751,48.1,78041.99,0.1,0.02555,2e-05,4.18145]
[1777194020419,48.1,78041.99,0.1,0.02555,2e-05,4.18145]
[1777194025802,48.1,78042.2,0.1,0.02555,2e-05,4.1814]
[1777194030837,48.09,78042.54,0.1,0.02555,2e-05,4.18203]
[1777194035872,48.09,78043.43,0.1,0.02555,2e-05,4.18162]
[1777194041914,48.09,78043.26,0.1,0.02555,2e-05,4.181]
[1777194046949,48.09,78043.34,0.1,0.02555,2e-05,4.18104]
[1777194051985,48.09,78042.77,0.1,0.02554,2e-05,4.17952]
[1777194057021,48.09,78043.05,0.1,0.02554,2e-05,4.1801]
[1777194063271,48.09,78043.05,0.1,0.02554,2e-05,4.18006]
[1777194068384,48.09,78043.62,0.1,0.02555,2e-05,4.18132]
[1777194074140,48.09,78043.31,0.1,0.02554,2e-05,4.18042]
[1777194079175,48.09,78043.37,0.1,0.02554,2e-05,4.18049]
[1777194084210,48.09,78043.19,0.1,0.02554,2e-05,4.17998]
[1777194089245,48.09,78043.34,0.1,0.02554,2e-05,4.1803]
[1777194094280,48.09,78042.88,0.1,0.02552,2e-05,4.17672]
[1777194099315,48.09,78042.75,0.1,0.02552,2e-05,4.17637]
[1777194108377,48.09,78042.69,0.1,0.02552,2e-05,4.17617]
[1777194113413,48.09,78038.45,0.1,0.02544,2e-05,4.16573]
[1777194118448,48.09,78038.72,0.1,0.02545,2e-05,4.16647]
[1777194123487,48.09,78030.88,0.1,0.02531,2e-05,4.14735]
[1777194128518,48.09,78030.92,0.1,0.02531,2e-05,4.14768]
[1777194133552,48.09,78030.48,0.1,0.02531,2e-05,4.14683]
[1777194138589,48.09,78028.91,0.1,0.02528,2e-05,4.14322]
[1777194143624,48.09,78029.04,0.1,0.02528,2e-05,4.14377]
[1777194148661,48.09,78028.37,0.1,0.02527,2e-05,4.14236]
[1777194154703,48.1,78027.93,0.1,0.02526,2e-05,4.13923]
[1777194159738,48.1,78026.45,0.1,0.02523,2e-05,4.13585]
[1777194164773,48.1,78025.24,0.1,0.02521,2e-05,4.13315]
[1777194169807,48.1,78025.06,0.1,0.02521,2e-05,4.13297]
[1777194174843,48.1,78024.85,0.1,0.02521,2e-05,4.13271]
[1777194179877,48.1,78024.2,0.1,0.0252,2e-05,4.13136]
[1777194185920,48.1,78024.01,0.1,0.0252,2e-05,4.13118]
[1777194191966,48.1,78015.28,0.1,0.02505,2e-05,4.11014]
[1777194197001,48.1,78013.08,0.1,0.02501,2e-05,4.10521]
[1777194202036,48.1,78021.4,0.1,0.02516,2e-05,4.12595]
[1777194202863,48.1,78021.4,0.1,0.02516,2e-05,4.12595]
[1777194203043,48.1,78029.59,0.1,0.0253,2e-05,4.14605]
[1777194208078,48.11,78036.35,0.1,0.02544,2e-05,4.1647]
[1777194213113,48.12,78036.61,0.1,0.02544,2e-05,4.16497]
[1777194213856,48.12,78036.61,0.1,0.02544,2e-05,4.16497]
[1777194213901,48.12,78036.61,0.1,0.02545,2e-05,4.16538]
[1777194219155,48.12,78037.12,0.1,0.02545,2e-05,4.16656]
[1777194224190,48.12,78035.85,0.1,0.02543,2e-05,4.1634]
[1777194231239,48.12,78036.02,0.1,0.02543,2e-05,4.16379]
[1777194236274,48.12,78035.93,0.1,0.02543,2e-05,4.16357]
[1777194241309,48.12,78035.9,0.1,0.02543,2e-05,4.1635]
[1777194246693,48.12,78035.9,0.1,0.02543,2e-05,4.16352]
[1777194249449,48.12,78035.89,0.1,0.02543,2e-05,4.1635]
[1777194249450,48.12,78035.89,0.1,0.02543,2e-05,4.1635]
[1777194249551,48.12,78035.85,0.1,0.02543,2e-05,4.16342]
[1777194256414,48.13,78031.86,0.1,0.02538,2e-05,4.15668]
[1777194262456,48.13,78025.99,0.1,0.0253,2e-05,4.14496]
[1777194267498,48.14,78024.94,0.1,0.0253,2e-05,4.14464]
[1777194272533,48.15,78025.08,0.1,0.0253,2e-05,4.14482]
[1777194277568,48.15,78024.29,0.1,0.02531,2e-05,4.14509]
[1777194283610,48.16,78023.47,0.1,0.02531,2e-05,4.14571]
[1777194290659,48.17,78023.49,0.1,0.02533,2e-05,4.14878]
[1777194295695,48.18,78023.7,0.1,0.02535,2e-05,4.15141]
[1777194300730,48.18,78023.59,0.1,0.02537,2e-05,4.15323]
[1777194307780,48.19,78023.46,0.1,0.02538,2e-05,4.15579]
[1777194313822,48.2,78028.47,0.1,0.02549,2e-05,4.17047]
[1777194318857,48.21,78037.05,0.1,0.02566,2e-05,4.19386]
[1777194323892,48.21,78036.92,0.1,0.02567,2e-05,4.19525]
[1777194329934,48.22,78036.8,0.1,0.02568,2e-05,4.19697]
[1777194335957,48.22,78036.8,0.1,0.02568,2e-05,4.1959]
[1777194340634,48.22,78036.8,0.1,0.02568,2e-05,4.19657]
[1777194340645,48.23,78036.8,0.1,0.02569,2e-05,4.1979]
[1777194347055,48.22,78036.97,0.1,0.02568,2e-05,4.19692]
[1777194348249,48.22,78036.97,0.1,0.02568,2e-05,4.19692]
[1777194348613,48.22,78037.06,0.1,0.02568,2e-05,4.19694]
[1777194350761,48.22,78037.34,0.1,0.02569,2e-05,4.19797]
[1777194350854,48.22,78037.34,0.1,0.02569,2e-05,4.1983]
[1777194352395,48.22,78037.16,0.1,0.02569,2e-05,4.19818]
[1777194352496,48.22,78037.16,0.1,0.02569,2e-05,4.19798]
[1777194360373,48.22,78037.16,0.1,0.02569,2e-05,4.19798]
[1777194360426,48.22,78037.16,0.1,0.02569,2e-05,4.19798]
[1777194360477,48.23,78037.16,0.1,0.02571,2e-05,4.20061]
[1777194361006,48.23,78037.16,0.1,0.02571,2e-05,4.20061]
[1777194361178,48.23,78037.16,0.1,0.02571,2e-05,4.20061]
[1777194361279,48.23,78030.49,0.1,0.02559,2e-05,4.18395]
[1777194362482,48.23,78030.49,0.1,0.02559,2e-05,4.18395]
[1777194362584,48.23,78028.39,0.1,0.02556,2e-05,4.17913]
[1777194365279,48.23,78029.87,0.1,0.02558,2e-05,4.18243]
[1777194365805,48.23,78029.83,0.1,0.02558,2e-05,4.18216]
[1777194372516,48.24,78030.46,0.1,0.0256,2e-05,4.18549]
[1777194378272,48.24,78030.35,0.1,0.02562,2e-05,4.18802]
[1777194384314,48.25,78030.43,0.1,0.02564,2e-05,4.19029]
[1777194389349,48.26,78029.88,0.1,0.02564,2e-05,4.19064]
[1777194394384,48.26,78024.8,0.1,0.02555,2e-05,4.17744]
[1777194400426,48.27,78023.78,0.1,0.02555,2e-05,4.17712]
[1777194405461,48.27,78021.38,0.1,0.02552,2e-05,4.17304]
[1777194410496,48.28,78020.4,0.1,0.02551,2e-05,4.1725]
[1777194418059,48.29,78020.22,0.1,0.02553,2e-05,4.17465]
[1777194423587,48.29,78009.57,0.1,0.02536,2e-05,4.15079]
[1777194429072,48.3,78009.3,0.1,0.02537,2e-05,4.15216]
[1777194429173,48.3,78009.3,0.1,0.02537,2e-05,4.15256]
[1777194432918,48.3,78008.88,0.1,0.02537,2e-05,4.15151]
[1777194438156,48.3,78008.63,0.1,0.02536,2e-05,4.1506]
[1777194441412,48.3,78008.47,0.1,0.02535,2e-05,4.14957]
[1777194446749,48.3,78020.06,0.1,0.02555,2e-05,4.17759]
[1777194451338,48.29,78020.39,0.1,0.02556,2e-05,4.17813]
[1777194451784,48.29,78019.29,0.1,0.02552,2e-05,4.17295]
[1777194456819,48.3,78019.06,0.1,0.02553,2e-05,4.17416]
[1777194463867,48.31,78019.03,0.1,0.02555,2e-05,4.17652]
[1777194470916,48.31,78018.61,0.1,0.02556,2e-05,4.17789]
[1777194476959,48.32,78016.89,0.1,0.02554,2e-05,4.17569]
[1777194486021,48.33,78017.75,0.1,0.02558,2e-05,4.18116]
[1777194486127,48.33,78017.75,0.1,0.02558,2e-05,4.18116]
[1777194492063,48.34,78017.03,0.1,0.02558,2e-05,4.18134]
[1777194497099,48.34,78014.25,0.1,0.02555,2e-05,4.17615]
[1777194502134,48.35,78009.05,0.1,0.02547,2e-05,4.16508]
[1777194507169,48.35,78008.41,0.1,0.02547,2e-05,4.16525]
[1777194508150,48.35,78008.41,0.1,0.02547,2e-05,4.16525]
[1777194508176,48.35,78008.45,0.1,0.02547,2e-05,4.16569]
[1777194513211,48.35,78006.02,0.1,0.02542,2e-05,4.15726]
[1777194520260,48.35,78006.0,0.1,0.02542,2e-05,4.15716]
[1777194527310,48.35,78004.93,0.1,0.0254,2e-05,4.15446]
[1777194533772,48.35,78004.76,0.1,0.02539,2e-05,4.15402]
[1777194539394,48.35,78002.91,0.1,0.02536,2e-05,4.14946]
[1777194542511,48.35,78002.94,0.1,0.02536,2e-05,4.14953]
[1777194542611,48.35,78002.94,0.1,0.02536,2e-05,4.14953]
[1777194551478,48.36,78002.63,0.1,0.02538,2e-05,4.15199]
[1777194556513,48.37,78001.74,0.1,0.02538,2e-05,4.15156]
[1777194561547,48.37,77998.53,0.1,0.02533,2e-05,4.1455]
[1777194566324,48.38,77997.02,0.1,0.02532,2e-05,4.14324]
[1777194566724,48.38,77997.02,0.1,0.02532,2e-05,4.14324]
[1777194566733,48.38,77997.02,0.1,0.02532,2e-05,4.14324]
[1777194567153,48.38,77997.02,0.1,0.02532,2e-05,4.14324]
[1777194567162,48.38,77997.02,0.1,0.02532,2e-05,4.14324]
[1777194566825,48.38,77997.57,0.1,0.02533,2e-05,4.14494]
[1777194567600,48.38,77997.57,0.1,0.02533,2e-05,4.14494]
[1777194567609,48.38,77997.57,0.1,0.02533,2e-05,4.14494]
[1777194568065,48.38,77997.57,0.1,0.02533,2e-05,4.14494]
[1777194568074,48.38,77997.57,0.1,0.02533,2e-05,4.14494]
[1777194568485,48.38,77998.63,0.1,0.02535,2e-05,4.14813]
[1777194568493,48.38,77998.63,0.1,0.02535,2e-05,4.14813]
[1777194568912,48.38,77998.63,0.1,0.02535,2e-05,4.14813]
[1777194568920,48.38,77998.63,0.1,0.02535,2e-05,4.14813]
[1777194569363,48.38,77999.59,0.1,0.02537,2e-05,4.15048]
[1777194569371,48.38,77999.59,0.1,0.02537,2e-05,4.15048]
[1777194569787,48.38,77999.59,0.1,0.02537,2e-05,4.15048]
[1777194569796,48.38,77999.59,0.1,0.02537,2e-05,4.15048]
[1777194570216,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194570227,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194570671,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194570679,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194571102,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194571110,48.38,77999.55,0.1,0.02537,2e-05,4.15067]
[1777194571535,48.38,78000.08,0.1,0.02537,2e-05,4.15016]
[1777194571544,48.38,78000.08,0.1,0.02537,2e-05,4.15016]
[1777194571956,48.38,78000.08,0.1,0.02537,2e-05,4.15016]
[1777194571963,48.38,78000.08,0.1,0.02537,2e-05,4.15016]
[1777194572044,48.38,77999.6,0.1,0.02536,2e-05,4.14899]
[1777194572388,48.38,77999.6,0.1,0.02536,2e-05,4.14899]
[1777194572396,48.38,77999.6,0.1,0.02536,2e-05,4.14899]
[1777194572848,48.38,77999.6,0.1,0.02536,2e-05,4.14899]
[1777194572856,48.38,77999.6,0.1,0.02536,2e-05,4.14899]
[1777194572894,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194573257,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194573265,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194573680,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194573690,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194574150,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194574158,48.38,78000.11,0.1,0.02537,2e-05,4.15053]
[1777194574640,48.38,78001.2,0.1,0.02539,2e-05,4.15349]
[1777194574648,48.38,78001.2,0.1,0.02539,2e-05,4.15349]
[1777194575117,48.38,78001.2,0.1,0.02539,2e-05,4.15349]
[1777194575125,48.38,78001.2,0.1,0.02539,2e-05,4.15349]
[1777194575560,48.38,78000.84,0.1,0.02539,2e-05,4.15289]
[1777194575568,48.38,78000.84,0.1,0.02539,2e-05,4.15289]
[1777194575973,48.38,78000.84,0.1,0.02539,2e-05,4.15289]
[1777194575981,48.38,78000.84,0.1,0.02539,2e-05,4.15289]
[1777194576396,48.38,78000.84,0.1,0.02539,2e-05,4.15318]
[1777194576404,48.38,78000.84,0.1,0.02539,2e-05,4.15318]
[1777194576838,48.38,78000.84,0.1,0.02539,2e-05,4.15318]
[1777194576847,48.38,78000.84,0.1,0.02539,2e-05,4.15318]
[1777194577300,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194577308,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194577739,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194577747,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194578162,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194578174,48.39,78000.84,0.1,0.02539,2e-05,4.15347]
[1777194578577,48.39,78000.98,0.1,0.0254,2e-05,4.15439]
[1777194578584,48.39,78000.98,0.1,0.0254,2e-05,4.15439]
[1777194579041,48.39,78000.98,0.1,0.0254,2e-05,4.15439]
[1777194579050,48.39,78000.98,0.1,0.0254,2e-05,4.15439]
[1777194579499,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194579508,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194579953,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194579961,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194580420,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194580428,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194580830,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194580838,48.39,78000.84,0.1,0.0254,2e-05,4.15434]
[1777194581312,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194581320,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194581745,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194581756,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194582163,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194582171,48.39,78000.84,0.1,0.0254,2e-05,4.15467]
[1777194582614,48.39,78000.84,0.1,0.02541,2e-05,4.15496]
[1777194582623,48.39,78000.84,0.1,0.02541,2e-05,4.15496]
[1777194583056,48.39,78000.84,0.1,0.02541,2e-05,4.15496]
[1777194583064,48.39,78000.84,0.1,0.02541,2e-05,4.15496]
[1777194583497,48.39,78000.8,0.1,0.02541,2e-05,4.15543]
[1777194583505,48.39,78000.8,0.1,0.02541,2e-05,4.15543]
[1777194583913,48.39,78000.8,0.1,0.02541,2e-05,4.15543]
[1777194583920,48.39,78000.8,0.1,0.02541,2e-05,4.15543]
[1777194584394,48.39,78000.87,0.1,0.02541,2e-05,4.1556]
[1777194584402,48.39,78000.87,0.1,0.02541,2e-05,4.1556]
[1777194584830,48.39,78000.87,0.1,0.02541,2e-05,4.1556]
[1777194584838,48.39,78000.87,0.1,0.02541,2e-05,4.1556]
[1777194585269,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194585279,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194585709,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194585717,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194586129,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194586137,48.39,78000.69,0.1,0.02541,2e-05,4.15545]
[1777194586594,48.39,78000.9,0.1,0.02541,2e-05,4.15624]
[1777194586599,48.39,78000.9,0.1,0.02541,2e-05,4.15624]
[1777194587008,48.39,78000.9,0.1,0.02541,2e-05,4.15624]
[1777194587016,48.39,78000.9,0.1,0.02541,2e-05,4.15624]
[1777194587463,48.39,78000.9,0.1,0.02542,2e-05,4.15653]
[1777194587471,48.39,78000.9,0.1,0.02542,2e-05,4.15653]
[1777194587904,48.39,78000.9,0.1,0.02542,2e-05,4.15653]
[1777194587912,48.39,78000.9,0.1,0.02542,2e-05,4.15653]
[1777194588319,48.39,78000.76,0.1,0.02541,2e-05,4.15607]
[1777194588330,48.39,78000.76,0.2,0.02541,2e-05,4.15607]
[1777194588420,48.39,78000.76,0.2,0.02541,2e-05,4.15596]
[1777194590333,48.39,78000.76,0.2,0.02541,2e-05,4.15596]
[1777194590339,48.39,78000.76,0.2,0.02541,2e-05,4.15596]
[1777194592403,48.39,78000.81,0.2,0.02541,2e-05,4.1555]
[1777194597801,48.39,78005.23,0.2,0.02548,2e-05,4.16508]
[1777194602839,48.39,78005.61,0.2,0.02548,2e-05,4.16495]
[1777194604023,48.39,78005.61,0.2,0.02548,2e-05,4.16495]
[1777194604906,48.38,78005.54,0.2,0.02547,2e-05,4.16456]
[1777194605569,48.38,78005.86,0.2,0.02548,2e-05,4.16514]
[1777194606587,48.38,78005.71,0.2,0.02547,2e-05,4.16456]
[1777194612458,48.38,78005.55,0.2,0.02546,2e-05,4.16312]
[1777194619959,48.37,78006.09,0.2,0.02546,2e-05,4.16258]
[1777194623305,48.37,78005.7,0.2,0.02545,2e-05,4.16101]
[1777194628833,48.37,78005.48,0.2,0.02544,2e-05,4.15966]
[1777194628935,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194629287,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194629294,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194629782,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194629790,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194630223,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194630232,48.37,78005.48,0.2,0.02543,2e-05,4.15926]
[1777194630678,48.37,78005.48,0.2,0.02543,2e-05,4.15903]
[1777194630687,48.37,78005.48,0.2,0.02543,2e-05,4.15903]
[1777194631113,48.37,78005.48,0.2,0.02543,2e-05,4.15903]
[1777194631121,48.37,78005.48,0.2,0.02543,2e-05,4.15903]
[1777194631522,48.37,78005.48,0.2,0.02542,2e-05,4.15617]
[1777194631529,48.37,78005.48,0.2,0.02542,2e-05,4.15617]
[1777194631954,48.37,78005.48,0.2,0.02542,2e-05,4.15617]
[1777194631962,48.37,78005.48,0.2,0.02542,2e-05,4.15617]
[1777194632366,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194632376,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194632808,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194632817,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194633242,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194633250,48.37,78005.58,0.2,0.02542,2e-05,4.15642]
[1777194633701,48.37,78005.95,0.2,0.02542,2e-05,4.1571]
[1777194633710,48.37,78005.95,0.2,0.02542,2e-05,4.1571]
[1777194634129,48.37,78005.95,0.2,0.02542,2e-05,4.1571]
[1777194634137,48.37,78005.95,0.2,0.02542,2e-05,4.1571]
[1777194634582,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194634590,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635023,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635032,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635468,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635477,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635904,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194635912,48.36,78005.92,0.2,0.02542,2e-05,4.15658]
[1777194636340,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194636348,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194636808,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194636817,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194637254,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194637262,48.36,78005.92,0.2,0.02542,2e-05,4.15635]
[1777194637665,48.36,78005.92,0.2,0.02542,2e-05,4.15613]
[1777194637673,48.36,78005.92,0.2,0.02542,2e-05,4.15613]
[1777194638096,48.36,78005.92,0.2,0.02542,2e-05,4.15613]
[1777194638105,48.36,78005.92,0.2,0.02542,2e-05,4.15613]
[1777194638568,48.36,78005.92,0.2,0.02541,2e-05,4.15568]
[1777194638576,48.36,78005.92,0.2,0.02541,2e-05,4.15568]
[1777194639040,48.36,78005.92,0.2,0.02541,2e-05,4.15568]
[1777194639049,48.36,78005.92,0.2,0.02541,2e-05,4.15568]
[1777194639477,48.36,78005.8,0.2,0.02541,2e-05,4.15539]
[1777194639485,48.36,78005.8,0.2,0.02541,2e-05,4.15539]
[1777194639969,48.36,78005.8,0.2,0.02541,2e-05,4.15539]
[1777194639976,48.36,78005.8,0.2,0.02541,2e-05,4.15539]
[1777194640425,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194640434,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194640846,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194640854,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194641272,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194641280,48.36,78005.94,0.2,0.02541,2e-05,4.15551]
[1777194641723,48.36,78006.29,0.2,0.02542,2e-05,4.15615]
[1777194641731,48.36,78006.29,0.2,0.02542,2e-05,4.15615]
[1777194642185,48.36,78006.29,0.2,0.02542,2e-05,4.15615]
[1777194642193,48.36,78006.29,0.2,0.02542,2e-05,4.15615]
[1777194642594,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194642602,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643014,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643021,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643469,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643476,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643887,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194643896,48.36,78005.71,0.2,0.0254,2e-05,4.15428]
[1777194644348,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194644357,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194644784,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194644794,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194645201,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194645209,48.36,78006.36,0.2,0.02541,2e-05,4.15566]
[1777194645614,48.36,78006.36,0.2,0.02541,2e-05,4.15522]
[1777194645622,48.36,78006.36,0.2,0.02541,2e-05,4.15522]
[1777194646073,48.36,78006.36,0.2,0.02541,2e-05,4.15522]
[1777194646081,48.36,78006.36,0.2,0.02541,2e-05,4.15522]
[1777194646498,48.36,78006.36,0.2,0.02541,2e-05,4.155]
[1777194646506,48.36,78006.36,0.2,0.02541,2e-05,4.155]
[1777194646934,48.36,78006.36,0.2,0.02541,2e-05,4.155]
[1777194646942,48.36,78006.36,0.2,0.02541,2e-05,4.155]
[1777194647376,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194647386,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194647808,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194647816,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194648243,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194648251,48.36,78006.33,0.2,0.02541,2e-05,4.15492]
[1777194648724,48.36,78006.43,0.2,0.02541,2e-05,4.15495]
[1777194648736,48.36,78006.43,0.2,0.02541,2e-05,4.15495]
[1777194649190,48.36,78006.43,0.2,0.02541,2e-05,4.15495]
[1777194649197,48.36,78006.43,0.2,0.02541,2e-05,4.15495]
[1777194649612,48.36,78006.4,0.2,0.0254,2e-05,4.15444]
[1777194649621,48.36,78006.4,0.2,0.0254,2e-05,4.15444]
[1777194650085,48.36,78006.4,0.2,0.0254,2e-05,4.15444]
[1777194650093,48.36,78006.4,0.2,0.0254,2e-05,4.15444]
[1777194650521,48.36,78006.43,0.2,0.0254,2e-05,4.15451]
[1777194650529,48.36,78006.43,0.2,0.0254,2e-05,4.15451]
[1777194650965,48.36,78006.43,0.2,0.0254,2e-05,4.15451]
[1777194650973,48.36,78006.43,0.3,0.0254,2e-05,4.15451]
[1777194651180,48.35,78006.47,0.3,0.0254,2e-05,4.15439]
[1777194652976,48.35,78006.47,0.3,0.0254,2e-05,4.15439]
[1777194652983,48.35,78006.47,0.3,0.0254,2e-05,4.15439]
[1777194653517,48.35,78006.47,0.3,0.0254,2e-05,4.15401]
[1777194659235,48.35,78004.98,0.3,0.02536,2e-05,4.14908]
[1777194664271,48.35,78005.76,0.3,0.02537,2e-05,4.1501]
[1777194669305,48.34,78003.87,0.3,0.02533,2e-05,4.14461]
[1777194675348,48.34,78004.22,0.3,0.02533,2e-05,4.14443]
[1777194683403,48.34,78003.87,0.3,0.02531,2e-05,4.14222]
[1777194686214,48.34,78003.87,0.3,0.02531,2e-05,4.14222]
[1777194694482,48.33,78004.71,0.3,0.0253,2e-05,4.14003]
[1777194699516,48.33,78004.68,0.3,0.0253,2e-05,4.13913]
[1777194704552,48.33,78003.86,0.3,0.02528,2e-05,4.13632]
[1777194714621,48.32,78004.61,0.3,0.02528,2e-05,4.13656]
[1777194719657,48.32,78011.89,0.3,0.0254,2e-05,4.15347]
[1777194722585,48.32,78011.76,0.3,0.02539,2e-05,4.15297]
[1777194722988,48.32,78011.76,0.3,0.02539,2e-05,4.15297]
[1777194722996,48.32,78011.76,0.3,0.02539,2e-05,4.15297]
[1777194723090,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194723431,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194723439,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194723913,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194723921,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194724340,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194724348,48.32,78011.66,0.3,0.02539,2e-05,4.15236]
[1777194724790,48.32,78011.66,0.3,0.02539,2e-05,4.15214]
[1777194724798,48.32,78011.66,0.3,0.02539,2e-05,4.15214]
[1777194725225,48.32,78011.66,0.3,0.02539,2e-05,4.15214]
[1777194725232,48.32,78011.66,0.3,0.02539,2e-05,4.15214]
[1777194725718,48.32,78011.66,0.3,0.02538,2e-05,4.15172]
[1777194725727,48.32,78011.66,0.3,0.02538,2e-05,4.15172]
[1777194726202,48.32,78011.66,0.3,0.02538,2e-05,4.15172]
[1777194726211,48.32,78011.66,0.3,0.02538,2e-05,4.15172]
[1777194726616,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194726625,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194727138,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194727146,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194727570,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194727578,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194727998,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194728006,48.32,78011.66,0.3,0.02538,2e-05,4.15151]
[1777194728446,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194728454,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194728893,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194728902,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194729350,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194729358,48.31,78011.94,0.3,0.02539,2e-05,4.15199]
[1777194729768,48.31,78011.43,0.3,0.02537,2e-05,4.15033]
[1777194729777,48.31,78011.43,0.3,0.02537,2e-05,4.15033]
[1777194730201,48.31,78011.43,0.3,0.02537,2e-05,4.15033]
[1777194730209,48.31,78011.43,0.3,0.02537,2e-05,4.15033]
[1777194730659,48.31,78011.6,0.3,0.02538,2e-05,4.15054]
[1777194730667,48.31,78011.6,0.3,0.02538,2e-05,4.15054]
[1777194731086,48.31,78011.6,0.3,0.02538,2e-05,4.15054]
[1777194731094,48.31,78011.6,0.3,0.02538,2e-05,4.15054]
[1777194731511,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194731519,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194731974,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194731982,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194732386,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194732395,48.31,78011.82,0.3,0.02538,2e-05,4.15108]
[1777194732808,48.31,78011.82,0.3,0.02538,2e-05,4.15087]
[1777194732816,48.31,78011.82,0.3,0.02538,2e-05,4.15087]
[1777194733217,48.31,78011.82,0.3,0.02538,2e-05,4.15087]
[1777194733225,48.31,78011.82,0.3,0.02538,2e-05,4.15087]
[1777194733678,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194733686,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734111,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734119,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734545,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734553,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734968,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194734977,48.31,78011.82,0.3,0.02538,2e-05,4.15046]
[1777194735467,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194735475,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194735902,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194735911,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194736387,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194736395,48.31,78011.82,0.3,0.02537,2e-05,4.15028]
[1777194736807,48.31,78011.57,0.3,0.02537,2e-05,4.14946]
[1777194736818,48.31,78011.57,0.3,0.02537,2e-05,4.14946]
[1777194737224,48.31,78011.57,0.3,0.02537,2e-05,4.14946]
[1777194737232,48.31,78011.57,0.3,0.02537,2e-05,4.14946]
[1777194737656,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194737665,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194738118,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194738126,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194738576,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194738584,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194739039,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194739049,48.31,78011.57,0.3,0.02537,2e-05,4.14906]
[1777194739493,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194739501,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194739908,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194739918,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194740347,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194740356,48.31,78011.57,0.3,0.02536,2e-05,4.14889]
[1777194740808,48.31,78011.15,0.3,0.02536,2e-05,4.14766]
[1777194740817,48.31,78011.15,0.3,0.02536,2e-05,4.14766]
[1777194741224,48.31,78011.15,0.3,0.02536,2e-05,4.14766]
[1777194741232,48.31,78011.15,0.3,0.02536,2e-05,4.14766]
[1777194741674,48.31,78010.71,0.3,0.02535,2e-05,4.14638]
[1777194741684,48.31,78010.71,0.3,0.02535,2e-05,4.14638]
[1777194742121,48.31,78010.71,0.3,0.02535,2e-05,4.14638]
[1777194742128,48.31,78010.71,0.3,0.02535,2e-05,4.14638]
[1777194742583,48.31,78011.0,0.3,0.02535,2e-05,4.1469]
[1777194742591,48.31,78011.0,0.3,0.02535,2e-05,4.1469]
[1777194743030,48.31,78011.0,0.3,0.02535,2e-05,4.1469]
[1777194743040,48.31,78011.0,0.3,0.02535,2e-05,4.1469]
[1777194743469,48.31,78011.12,0.3,0.02535,2e-05,4.14702]
[1777194743477,48.31,78011.12,0.3,0.02535,2e-05,4.14702]
[1777194743903,48.31,78011.12,0.3,0.02535,2e-05,4.14702]
[1777194743912,48.31,78011.12,0.3,0.02535,2e-05,4.14702]
[1777194744426,48.31,78011.12,0.3,0.02535,2e-05,4.14702]
[1777194744435,48.31,78010.94,0.3,0.02535,2e-05,4.14638]
[1777194744590,48.31,78010.94,0.3,0.02535,2e-05,4.14638]
[1777194744601,48.31,78010.94,0.4,0.02535,2e-05,4.14638]
[1777194744691,48.3,78010.94,0.4,0.02534,2e-05,4.14619]
[1777194746607,48.3,78011.32,0.4,0.02535,2e-05,4.14695]
[1777194751882,48.3,78011.32,0.4,0.02533,2e-05,4.14355]
[1777194756917,48.3,78011.25,0.4,0.02532,2e-05,4.14257]
[1777194762959,48.3,78010.95,0.4,0.02531,2e-05,4.14088]
[1777194767994,48.29,78011.06,0.4,0.02531,2e-05,4.14037]
[1777194773031,48.29,78010.98,0.4,0.0253,2e-05,4.1394]
[1777194774242,48.29,78010.98,0.4,0.0253,2e-05,4.1394]
[1777194775344,48.29,78010.88,0.4,0.0253,2e-05,4.139]
[1777194781088,48.29,78010.89,0.4,0.02529,2e-05,4.13796]
[1777194787130,48.28,78011.17,0.4,0.02529,2e-05,4.13774]
[1777194792165,48.28,78012.46,0.4,0.0253,2e-05,4.14013]
[1777194797200,48.28,78012.38,0.4,0.0253,2e-05,4.13916]
[1777194802235,48.28,78018.51,0.4,0.0254,2e-05,4.15335]
[1777194802494,48.28,78018.51,0.4,0.0254,2e-05,4.15335]
[1777194808277,48.27,78020.98,0.4,0.02543,2e-05,4.15837]
[1777194815326,48.27,78021.6,0.4,0.02542,2e-05,4.15628]
[1777194820363,48.27,78021.09,0.4,0.02541,2e-05,4.15421]
[1777194825398,48.27,78021.33,0.4,0.0254,2e-05,4.15383]
[1777194830433,48.26,78020.9,0.4,0.02539,2e-05,4.152]
[1777194835467,48.26,78021.08,0.4,0.02539,2e-05,4.15168]
[1777194839652,48.26,78023.18,0.4,0.02542,2e-05,4.15621]
[1777194840595,48.26,78023.95,0.4,0.02543,2e-05,4.15808]
[1777194847553,48.26,78023.16,0.4,0.02541,2e-05,4.15503]
[1777194853595,48.25,78023.46,0.4,0.02541,2e-05,4.15486]
[1777194858634,48.25,78023.76,0.4,0.02541,2e-05,4.15485]
[1777194863669,48.25,78025.88,0.4,0.02544,2e-05,4.15929]
[1777194869711,48.25,78025.11,0.4,0.02542,2e-05,4.15649]
[1777194874910,48.24,78026.1,0.4,0.02542,2e-05,4.15593]
[1777194881089,48.24,78026.14,0.4,0.02542,2e-05,4.15531]
[1777194886830,48.24,78026.68,0.4,0.02542,2e-05,4.15551]
[1777194891865,48.24,78026.46,0.4,0.02541,2e-05,4.15427]
[1777194896899,48.23,78029.31,0.4,0.02545,2e-05,4.16057]
[1777194901771,48.23,78030.94,0.4,0.02548,2e-05,4.16398]
[1777194903682,48.23,78031.04,0.4,0.02548,2e-05,4.16407]
[1777194908984,48.23,78032.71,0.4,0.0255,2e-05,4.16742]
[1777194916033,48.23,78033.15,0.4,0.0255,2e-05,4.16745]
[1777194922075,48.22,78032.96,0.4,0.02549,2e-05,4.1661]
[1777194927111,48.22,78033.0,0.4,0.02549,2e-05,4.16549]
[1777194932146,48.22,78032.62,0.4,0.02546,2e-05,4.16145]
[1777194937181,48.22,78032.63,0.4,0.02546,2e-05,4.1608]
[1777194944230,48.22,78032.89,0.4,0.02545,2e-05,4.16047]
[1777194949265,48.21,78033.47,0.4,0.02546,2e-05,4.16118]
[1777194955307,48.21,78033.27,0.4,0.02545,2e-05,4.15983]
[1777194960343,48.21,78032.86,0.4,0.02544,2e-05,4.15811]
[1777194965378,48.21,78029.05,0.4,0.02537,2e-05,4.14811]
[1777194970413,48.2,78032.45,0.4,0.02542,2e-05,4.15584]
[1777194975448,48.2,78032.02,0.4,0.02541,2e-05,4.15413]
[1777194982498,48.2,78032.59,0.4,0.02541,2e-05,4.15463]
[1777194987533,48.2,78031.75,0.4,0.02539,2e-05,4.15195]
[1777194992569,48.2,78032.55,0.4,0.02539,2e-05,4.1508]
[1777194997604,48.19,78031.98,0.4,0.02537,2e-05,4.14883]
[1777195003646,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195003848,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195004263,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195004271,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195004676,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195004685,48.19,78031.85,0.4,0.02537,2e-05,4.14786]
[1777195004653,48.19,78031.6,0.4,0.02536,2e-05,4.14712]
[1777195005132,48.19,78031.6,0.4,0.02536,2e-05,4.14712]
[1777195005140,48.19,78031.6,0.4,0.02536,2e-05,4.14712]
[1777195005549,48.19,78031.6,0.4,0.02536,2e-05,4.14712]
[1777195005558,48.19,78031.6,0.4,0.02536,2e-05,4.14712]
[1777195005965,48.19,78032.11,0.4,0.02537,2e-05,4.14823]
[1777195005976,48.19,78032.11,0.4,0.02537,2e-05,4.14823]
[1777195006426,48.19,78032.11,0.4,0.02537,2e-05,4.14823]
[1777195006435,48.19,78032.11,0.4,0.02537,2e-05,4.14823]
[1777195006844,48.19,78031.9,0.4,0.02536,2e-05,4.14758]
[1777195006852,48.19,78031.9,0.4,0.02536,2e-05,4.14758]
[1777195007294,48.19,78031.9,0.4,0.02536,2e-05,4.14758]
[1777195007302,48.19,78031.9,0.4,0.02536,2e-05,4.14758]
[1777195007761,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195007769,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195008180,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195008188,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195008614,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195008622,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195009105,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195009115,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195009546,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195009556,48.19,78031.85,0.4,0.02536,2e-05,4.14733]
[1777195009979,48.19,78031.77,0.4,0.02536,2e-05,4.14687]
[1777195009987,48.19,78031.77,0.4,0.02536,2e-05,4.14687]
[1777195010421,48.19,78031.77,0.4,0.02536,2e-05,4.14687]
[1777195010431,48.19,78031.77,0.4,0.02536,2e-05,4.14687]
[1777195010836,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195010844,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195011256,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195011266,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195011673,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195011684,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195012155,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195012164,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195012586,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195012595,48.19,78031.98,0.4,0.02536,2e-05,4.14728]
[1777195013046,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195013055,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195013458,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195013467,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195013921,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195013929,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195014378,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195014386,48.19,78031.78,0.4,0.02536,2e-05,4.14652]
[1777195014807,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195014816,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195015265,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195015272,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195015673,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195015680,48.19,78031.78,0.4,0.02536,2e-05,4.14639]
[1777195016090,48.19,78031.78,0.4,0.02535,2e-05,4.14626]
[1777195016100,48.19,78031.78,0.4,0.02535,2e-05,4.14626]
[1777195016545,48.19,78031.78,0.4,0.02535,2e-05,4.14626]
[1777195016553,48.19,78031.78,0.4,0.02535,2e-05,4.14626]
[1777195016967,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195016977,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195017430,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195017438,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195017894,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195017902,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195018330,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195018338,48.19,78031.78,0.4,0.02535,2e-05,4.146]
[1777195018793,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195018801,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195019219,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195019228,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195019685,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195019693,48.19,78031.72,0.4,0.02535,2e-05,4.14575]
[1777195020201,48.19,78031.72,0.4,0.02535,2e-05,4.14562]
[1777195020210,48.19,78031.72,0.4,0.02535,2e-05,4.14562]
[1777195020631,48.19,78031.72,0.4,0.02535,2e-05,4.14562]
[1777195020640,48.19,78031.72,0.4,0.02535,2e-05,4.14562]
[1777195021064,48.19,78031.78,0.4,0.02535,2e-05,4.14564]
[1777195021072,48.19,78031.78,0.4,0.02535,2e-05,4.14564]
[1777195021494,48.19,78031.78,0.4,0.02535,2e-05,4.14564]
[1777195021502,48.19,78031.78,0.4,0.02535,2e-05,4.14564]
[1777195021921,48.19,78031.22,0.4,0.02534,2e-05,4.14414]
[1777195021930,48.19,78031.22,0.4,0.02534,2e-05,4.14414]
[1777195022366,48.19,78031.22,0.4,0.02534,2e-05,4.14414]
[1777195022375,48.19,78031.22,0.4,0.02534,2e-05,4.14414]
[1777195022788,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195022802,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195023229,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195023237,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195023643,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195023651,48.19,78029.81,0.4,0.02531,2e-05,4.14056]
[1777195024053,48.19,78028.07,0.4,0.02528,2e-05,4.13618]
[1777195024061,48.19,78028.07,0.4,0.02528,2e-05,4.13618]
[1777195024515,48.19,78028.07,0.4,0.02528,2e-05,4.13618]
[1777195024524,48.19,78028.07,0.4,0.02528,2e-05,4.13618]
[1777195024959,48.18,78027.52,0.4,0.02527,2e-05,4.13461]
[1777195024966,48.18,78027.52,0.4,0.02527,2e-05,4.13461]
[1777195025391,48.18,78027.52,0.4,0.02527,2e-05,4.13461]
[1777195025399,48.18,78027.52,0.4,0.02527,2e-05,4.13461]
[1777195025831,48.18,78027.78,0.4,0.02528,2e-05,4.13525]
[1777195025840,48.18,78027.78,0.4,0.02528,2e-05,4.13525]
[1777195025892,48.18,78027.78,0.4,0.02528,2e-05,4.13525]
[1777195025902,48.18,78027.78,0.5,0.02528,2e-05,4.13525]
[1777195025933,48.18,78027.62,0.5,0.02527,2e-05,4.13475]
[1777195027904,48.18,78027.37,0.5,0.02527,2e-05,4.13405]
[1777195027910,48.18,78027.37,0.5,0.02527,2e-05,4.13405]
[1777195033857,48.18,78023.18,0.5,0.02519,2e-05,4.12329]
[1777195038892,48.18,78023.1,0.5,0.02519,2e-05,4.12275]
[1777195043927,48.18,78022.52,0.5,0.02517,2e-05,4.121]
[1777195049969,48.18,78022.7,0.5,0.02517,2e-05,4.12103]
[1777195058026,48.18,78022.93,0.5,0.02516,2e-05,4.11867]
[1777195067089,48.18,78022.9,0.5,0.02516,2e-05,4.11798]
[1777195072125,48.17,78022.84,0.5,0.02515,2e-05,4.11748]
[1777195077160,48.17,78026.86,0.5,0.02522,2e-05,4.12691]
[1777195082195,48.17,78026.19,0.5,0.0252,2e-05,4.12486]
[1777195087231,48.17,78027.68,0.5,0.02523,2e-05,4.12807]
[1777195092266,48.17,78030.15,0.5,0.02527,2e-05,4.13367]
[1777195100322,48.17,78030.19,0.5,0.02526,2e-05,4.13303]
[1777195105357,48.17,78030.24,0.5,0.02526,2e-05,4.13271]
[1777195110391,48.16,78030.76,0.5,0.02527,2e-05,4.13355]
[1777195115427,48.16,78030.37,0.5,0.02524,2e-05,4.12978]
[1777195120461,48.16,78030.46,0.5,0.02524,2e-05,4.1296]
[1777195120814,48.16,78030.46,0.5,0.02524,2e-05,4.1296]
[1777195125323,48.16,78030.13,0.5,0.02523,2e-05,4.12864]
[1777195125424,48.16,78030.13,0.5,0.02523,2e-05,4.1284]
[1777195130538,48.15,78028.96,0.5,0.02518,2e-05,4.1215]
[1777195130826,48.15,78028.96,0.5,0.02518,2e-05,4.1215]
[1777195137038,48.14,78028.83,0.5,0.02517,2e-05,4.11959]
[1777195142622,48.12,78028.83,0.5,0.02511,2e-05,4.11171]
[1777195147657,48.11,78027.46,0.5,0.02506,2e-05,4.10449]
[1777195154706,48.09,78026.01,0.5,0.025,2e-05,4.09566]
[1777195159081,48.09,78025.75,0.5,0.02498,2e-05,4.09354]
[1777195164642,48.08,78025.69,0.5,0.02495,2e-05,4.0894]
[1777195167058,48.06,78025.62,0.5,0.02491,2e-05,4.084]
[1777195172832,48.05,78023.14,0.5,0.02482,2e-05,4.07044]
[1777195177867,48.03,78019.41,0.5,0.02472,2e-05,4.05726]
[1777195185922,48.01,78019.14,0.5,0.02467,2e-05,4.0501]
[1777195191968,48.0,78010.97,0.5,0.0245,2e-05,4.02568]
[1777195196687,47.99,78010.76,0.5,0.02448,2e-05,4.02286]
[1777195202041,47.98,78013.14,0.5,0.02448,2e-05,4.024]
[1777195208083,47.96,78015.45,0.5,0.02448,2e-05,4.02414]
[1777195213118,47.95,78023.81,0.5,0.0246,2e-05,4.04042]
[1777195218153,47.94,78030.74,0.5,0.02469,2e-05,4.05312]
[1777195223188,47.93,78029.05,0.5,0.02463,2e-05,4.04497]
[1777195228223,47.91,78030.59,0.5,0.02463,2e-05,4.04471]
[1777195233259,47.9,78030.96,0.5,0.02459,2e-05,4.03929]
[1777195238294,47.89,78032.21,0.5,0.02458,2e-05,4.03842]
[1777195243330,47.88,78031.87,0.5,0.02455,2e-05,4.03375]
[1777195251394,47.86,78031.3,0.5,0.0245,2e-05,4.02632]
[1777195256421,47.85,78030.55,0.5,0.02446,2e-05,4.02081]
[1777195262464,47.84,78031.66,0.5,0.02444,2e-05,4.01912]
[1777195262966,47.84,78031.66,0.5,0.02444,2e-05,4.01912]
[1777195268094,47.83,78030.98,0.5,0.02441,2e-05,4.01387]
[1777195276561,47.81,78031.65,0.5,0.02437,2e-05,4.0091]
[1777195281596,47.8,78033.54,0.5,0.02438,2e-05,4.01012]
[1777195286631,47.79,78033.26,0.5,0.02435,2e-05,4.00594]
[1777195294687,47.77,78033.24,0.5,0.02429,2e-05,3.99804]
[1777195299722,47.76,78033.36,0.5,0.02427,2e-05,3.99494]
[1777195304757,47.75,78033.5,0.5,0.02425,2e-05,3.99194]
[1777195310799,47.74,78033.51,0.5,0.02422,2e-05,3.98799]
[1777195316841,47.73,78033.38,0.5,0.02419,2e-05,3.98375]
[1777195322883,47.71,78033.31,0.5,0.02416,2e-05,3.97971]
[1777195327986,47.7,78033.26,0.5,0.02414,2e-05,3.97639]
[1777195329223,47.7,78033.45,0.5,0.02414,2e-05,3.97621]
[1777195334966,47.69,78030.93,0.5,0.02406,2e-05,3.96574]
[1777195340015,47.68,78030.09,0.5,0.02403,2e-05,3.96067]
[1777195345038,47.67,78029.95,0.5,0.024,2e-05,3.9573]
[1777195351080,47.66,78029.61,0.5,0.02396,2e-05,3.95055]
[1777195356115,47.65,78030.52,0.5,0.02395,2e-05,3.94976]
[1777195361150,47.64,78031.03,0.5,0.02394,2e-05,3.94802]
[1777195366185,47.63,78031.09,0.5,0.02392,2e-05,3.94523]
[1777195372227,47.62,78030.78,0.5,0.02389,2e-05,3.94102]
[1777195377262,47.61,78030.9,0.5,0.02387,2e-05,3.93846]
[1777195382297,47.61,78033.28,0.5,0.02389,2e-05,3.94131]
[1777195387332,47.6,78036.14,0.5,0.02392,2e-05,3.94527]
[1777195397403,47.58,78033.21,0.5,0.02383,2e-05,3.93267]
[1777195403446,47.57,78033.47,0.5,0.02381,2e-05,3.93002]
[1777195408481,47.56,78033.32,0.5,0.02378,2e-05,3.92698]
[1777195414523,47.55,78033.35,0.5,0.02375,2e-05,3.92155]
[1777195419557,47.54,78033.42,0.5,0.02373,2e-05,3.91911]
[1777195423245,47.54,78033.42,0.5,0.02373,2e-05,3.91911]
[1777195428621,47.53,78033.53,0.5,0.0237,2e-05,3.91475]
[1777195436677,47.52,78033.48,0.5,0.02367,2e-05,3.91059]
[1777195441712,47.51,78034.79,0.5,0.02367,2e-05,3.91121]
[1777195446747,47.5,78035.26,0.5,0.02366,2e-05,3.90984]
[1777195451782,47.5,78034.86,0.5,0.02364,2e-05,3.90642]
[1777195456819,47.49,78034.89,0.5,0.02362,2e-05,3.90406]
[1777195458601,47.49,78034.89,0.5,0.02362,2e-05,3.90406]
[1777195459874,47.49,78034.89,0.5,0.02362,2e-05,3.90309]
[1777195468905,47.47,78033.57,0.5,0.02356,2e-05,3.89522]
[1777195479982,47.46,78034.68,0.5,0.02353,2e-05,3.89048]
[1777195486024,47.45,78035.06,0.5,0.02351,2e-05,3.88865]
[1777195498109,47.43,78035.09,0.5,0.02347,2e-05,3.8829]
[1777195506165,47.42,78035.05,0.5,0.02345,2e-05,3.87932]
[1777195511208,47.41,78034.91,0.5,0.02343,2e-05,3.87684]
[1777195518257,47.4,78034.99,0.5,0.02341,2e-05,3.87406]
[1777195523295,47.4,78034.99,0.5,0.02339,2e-05,3.87197]
[1777195530051,47.39,78034.96,0.5,0.02339,2e-05,3.87065]
[1777195537393,47.38,78035.12,0.5,0.02334,2e-05,3.86424]
[1777195543434,47.37,78035.12,0.5,0.02333,2e-05,3.86184]
[1777195551490,47.36,78032.77,0.5,0.02326,2e-05,3.85314]
[1777195556526,47.36,78032.74,0.5,0.02325,2e-05,3.85118]
[1777195561562,47.35,78035.67,0.5,0.02328,2e-05,3.85622]
[1777195567604,47.34,78034.86,0.5,0.02326,2e-05,3.852]
[1777195577679,47.33,78037.48,0.5,0.02327,2e-05,3.85445]
[1777195582714,47.33,78048.33,0.5,0.02344,2e-05,3.87808]
[1777195587750,47.32,78048.94,0.5,0.02343,2e-05,3.8774]
[1777195592785,47.31,78047.93,0.5,0.02339,2e-05,3.87056]
[1777195597820,47.31,78047.75,0.5,0.02337,2e-05,3.86804]
[1777195602855,47.3,78047.52,0.5,0.02335,2e-05,3.86541]
[1777195607890,47.3,78052.41,0.5,0.02342,2e-05,3.87492]
[1777195613932,47.29,78052.25,0.5,0.0234,2e-05,3.87195]
[1777195618967,47.28,78052.8,0.5,0.02339,2e-05,3.87112]
[1777195624003,47.27,78057.9,0.5,0.02346,2e-05,3.88112]
[1777195629037,47.27,78062.82,0.5,0.02353,2e-05,3.89054]
[1777195634074,47.26,78062.8,0.5,0.02351,2e-05,3.88818]
[1777195639109,47.25,78071.67,0.5,0.02364,2e-05,3.907]
[1777195644119,47.25,78063.85,0.5,0.02349,2e-05,3.88637]
[1777195649179,47.24,78060.39,0.5,0.02342,2e-05,3.87537]
[1777195654214,47.23,78060.14,0.5,0.02338,2e-05,3.87022]
[1777195659249,47.22,78060.61,0.5,0.02337,2e-05,3.86863]
[1777195664284,47.22,78057.64,0.5,0.02331,2e-05,3.85932]
[1777195669319,47.21,78055.95,0.5,0.02326,2e-05,3.85312]
[1777195674354,47.2,78055.15,0.5,0.02323,2e-05,3.84906]
[1777195679389,47.2,78054.71,0.5,0.02321,2e-05,3.84586]
[1777195684424,47.19,78051.26,0.5,0.02314,2e-05,3.83559]
[1777195689459,47.18,78051.17,0.5,0.02312,2e-05,3.83329]
[1777195695507,47.18,78049.93,0.5,0.02308,2e-05,3.82788]
[1777195701549,47.17,78044.43,0.5,0.02298,2e-05,3.8125]
[1777195706584,47.16,78040.76,0.5,0.0229,2e-05,3.80201]
[1777195712626,47.16,78040.66,0.5,0.02287,2e-05,3.79734]
[1777195719674,47.15,78026.95,0.5,0.02263,2e-05,3.76318]
[1777195724710,47.15,78028.41,0.5,0.02265,2e-05,3.76517]
[1777195729746,47.14,78028.55,0.5,0.02264,2e-05,3.76412]
[1777195734781,47.14,78026.3,0.5,0.02259,2e-05,3.75757]
[1777195739816,47.14,78026.22,0.5,0.02258,2e-05,3.75612]
[1777195744851,47.13,78026.84,0.5,0.02258,2e-05,3.75633]
[1777195753914,47.12,78025.76,0.5,0.02255,2e-05,3.75171]
[1777195758949,47.12,78030.58,0.5,0.02262,2e-05,3.76174]
[1777195763984,47.12,78030.76,0.5,0.02261,2e-05,3.76093]
[1777195774054,47.11,78030.23,0.5,0.02258,2e-05,3.755]
[1777195783117,47.1,78029.23,0.5,0.02254,2e-05,3.75062]
[1777195788152,47.1,78028.04,0.5,0.02252,2e-05,3.74675]
[1777195793187,47.1,78029.88,0.5,0.02254,2e-05,3.74995]
[1777195803256,47.09,78029.07,0.5,0.02251,2e-05,3.74594]
[1777195813327,47.08,78029.02,0.5,0.0225,2e-05,3.74375]
[1777195818362,47.08,78028.52,0.5,0.02248,2e-05,3.74159]
[1777195823398,47.08,78020.44,0.5,0.02234,2e-05,3.7219]
[1777195829439,47.08,78013.46,0.5,0.02222,2e-05,3.70486]
[1777195834474,47.07,78016.56,0.5,0.02226,2e-05,3.70894]
[1777195839509,47.07,78017.65,0.5,0.02227,2e-05,3.71074]
[1777195844118,47.07,78017.6,0.5,0.02226,2e-05,3.71004]
[1777195845366,47.07,78017.6,0.5,0.02226,2e-05,3.71004]
[1777195850587,47.07,78017.82,0.5,0.02226,2e-05,3.70953]
[1777195855622,47.06,78018.28,0.5,0.02226,2e-05,3.70988]
[1777195862674,47.06,78017.07,0.5,0.02224,2e-05,3.70609]
[1777195867709,47.06,78016.69,0.5,0.02222,2e-05,3.70452]
[1777195872744,47.06,78016.71,0.5,0.02222,2e-05,3.70388]
[1777195878790,47.05,78012.9,0.5,0.02215,2e-05,3.69432]
[1777195883824,47.05,78006.33,0.5,0.02204,2e-05,3.67868]
[1777195888860,47.05,78006.0,0.5,0.02204,2e-05,3.67744]
[1777195894902,47.05,78006.18,0.5,0.02202,2e-05,3.67504]
[1777195899937,47.05,78005.19,0.5,0.022,2e-05,3.67228]
[1777195904971,47.05,78004.65,0.5,0.02199,2e-05,3.67056]
[1777195910007,47.04,78004.77,0.5,0.02199,2e-05,3.67036]
[1777195915042,47.04,78005.07,0.5,0.02199,2e-05,3.67056]
[1777195921611,47.04,78004.99,0.5,0.02199,2e-05,3.66998]
[1777195930146,47.05,78004.43,0.5,0.02199,2e-05,3.6701]
[1777195935182,47.05,78001.31,0.5,0.02194,2e-05,3.66401]
[1777195942231,47.05,78000.05,0.5,0.02194,2e-05,3.66265]
[1777195947266,47.06,77998.86,0.5,0.02192,2e-05,3.66103]
[1777195952301,47.06,77997.31,0.5,0.02189,2e-05,3.65636]
[1777195957336,47.06,77995.71,0.5,0.02188,2e-05,3.65384]
[1777195962371,47.07,77995.21,0.5,0.02188,2e-05,3.65383]
[1777195968412,47.07,77995.44,0.5,0.02189,2e-05,3.65572]
[1777195973448,47.08,77995.24,0.5,0.0219,2e-05,3.65639]
[1777195979490,47.08,77995.38,0.5,0.02191,2e-05,3.65806]
[1777195984525,47.08,77989.18,0.5,0.02182,2e-05,3.64506]
[1777195989560,47.09,77987.39,0.5,0.0218,2e-05,3.64224]
[1777195994595,47.09,77996.26,0.5,0.02195,2e-05,3.66372]
[1777195999630,47.1,77996.48,0.5,0.02196,2e-05,3.66556]
[1777196004665,47.1,77997.16,0.5,0.02198,2e-05,3.66821]
[1777196010712,47.1,77997.06,0.5,0.02199,2e-05,3.66925]
[1777196016754,47.11,77997.84,0.5,0.02199,2e-05,3.67008]
[1777196021789,47.11,77996.83,0.5,0.02199,2e-05,3.6688]
[1777196026824,47.11,77997.37,0.5,0.022,2e-05,3.67107]
[1777196031859,47.12,77996.08,0.5,0.02199,2e-05,3.66912]
[1777196036894,47.12,77996.05,0.5,0.022,2e-05,3.67006]
[1777196041929,47.12,77994.79,0.5,0.02198,2e-05,3.66818]
[1777196046964,47.13,77994.72,0.5,0.02199,2e-05,3.66901]
[1777196051998,47.13,77994.52,0.5,0.02199,2e-05,3.66953]
[1777196057043,47.13,77993.63,0.5,0.02199,2e-05,3.66848]
[1777196062078,47.13,77993.35,0.5,0.02199,2e-05,3.66882]
[1777196067113,47.14,77993.05,0.5,0.02199,2e-05,3.66915]
[1777196072148,47.14,77993.12,0.5,0.02199,2e-05,3.66811]
[1777196078189,47.14,77992.69,0.5,0.02199,2e-05,3.66838]
[1777196088259,47.15,77992.67,0.5,0.022,2e-05,3.67039]
[1777196095309,47.16,77993.24,0.5,0.02202,2e-05,3.67308]
[1777196104372,47.16,77992.26,0.5,0.02202,2e-05,3.67257]
[1777196110414,47.16,77992.38,0.5,0.02203,2e-05,3.67397]
[1777196115674,47.17,77992.46,0.5,0.02203,2e-05,3.67453]
[1777196116908,47.17,77992.89,0.5,0.02204,2e-05,3.67625]
[1777196123505,47.17,77992.47,0.5,0.02205,2e-05,3.67655]
[1777196126194,47.17,77992.74,0.5,0.02205,2e-05,3.67752]
[1777196133575,47.18,77995.49,0.5,0.02209,2e-05,3.68295]
[1777196135278,47.18,77994.57,0.5,0.02208,2e-05,3.681]
[1777196142637,47.18,77994.42,0.5,0.02209,2e-05,3.68201]
[1777196147673,47.18,77994.58,0.5,0.0221,2e-05,3.68322]
[1777196154721,47.19,77994.79,0.5,0.02211,2e-05,3.68487]
[1777196159757,47.19,77994.86,0.5,0.02212,2e-05,3.68601]
[1777196166807,47.19,77994.1,0.5,0.02211,2e-05,3.6854]
[1777196173855,47.2,77993.56,0.5,0.02211,2e-05,3.68531]
[1777196180904,47.2,77993.36,0.5,0.02212,2e-05,3.68599]
[1777196193997,47.21,77993.66,0.5,0.02212,2e-05,3.68649]
[1777196199032,47.21,77993.33,0.5,0.02212,2e-05,3.68652]
[1777196204067,47.21,77994.57,0.5,0.02215,2e-05,3.69016]
[1777196214136,47.22,77995.75,0.5,0.02218,2e-05,3.69435]
[1777196221191,47.22,77996.12,0.5,0.02219,2e-05,3.6962]
[1777196226226,47.22,77996.19,0.5,0.0222,2e-05,3.69708]
[1777196231262,47.22,77996.16,0.5,0.0222,2e-05,3.69771]
[1777196236297,47.23,77993.98,0.5,0.02217,2e-05,3.69342]
[1777196241332,47.23,77992.82,0.5,0.02216,2e-05,3.69151]
[1777196246367,47.23,77992.54,0.5,0.02216,2e-05,3.69163]
[1777196251402,47.23,77992.7,0.5,0.02215,2e-05,3.6905]
[1777196257443,47.24,77992.03,0.5,0.02215,2e-05,3.68991]
[1777196262478,47.24,77992.16,0.5,0.02216,2e-05,3.69102]
[1777196267285,47.24,77992.16,0.5,0.02216,2e-05,3.69102]
[1777196267319,47.24,77992.16,0.5,0.02216,2e-05,3.69102]
[1777196267322,47.24,77992.16,0.5,0.02216,2e-05,3.69102]
[1777196268818,47.24,77982.11,0.5,0.022,2e-05,3.66881]
[1777196272846,47.24,77975.68,0.5,0.02191,2e-05,3.65502]
[1777196276284,47.25,77977.14,0.5,0.02194,2e-05,3.65927]
[1777196282619,47.25,77977.56,0.5,0.02196,2e-05,3.66182]
[1777196287654,47.26,77976.87,0.5,0.02195,2e-05,3.66138]
[1777196292689,47.26,77975.84,0.5,0.02194,2e-05,3.66019]
[1777196297724,47.26,77975.09,0.5,0.02194,2e-05,3.65966]
[1777196302759,47.27,77974.36,0.5,0.02194,2e-05,3.65918]
[1777196308801,47.27,77973.8,0.5,0.02194,2e-05,3.65938]
[1777196314028,47.28,77973.67,0.5,0.02193,2e-05,3.65808]
[1777196319878,47.28,77971.09,0.5,0.0219,2e-05,3.65374]
[1777196324915,47.28,77973.06,0.5,0.02194,2e-05,3.65899]
[1777196326020,47.29,77972.94,0.5,0.02194,2e-05,3.65947]
[1777196335991,47.29,77974.4,0.5,0.02199,2e-05,3.66543]
[1777196336447,47.29,77974.4,0.5,0.02199,2e-05,3.66543]
[1777196343042,47.3,77974.59,0.5,0.022,2e-05,3.66748]
[1777196351098,47.3,77974.11,0.5,0.022,2e-05,3.6682]
[1777196358147,47.31,77973.79,0.5,0.02201,2e-05,3.66901]
[1777196367215,47.32,77971.55,0.5,0.02199,2e-05,3.66595]
[1777196372250,47.32,77968.36,0.5,0.02193,2e-05,3.65761]
[1777196377285,47.32,77969.78,0.5,0.02197,2e-05,3.66207]
[1777196382320,47.33,77969.05,0.5,0.02196,2e-05,3.66161]
[1777196387355,47.33,77973.18,0.5,0.02204,2e-05,3.67219]
[1777196393401,47.33,77972.83,0.5,0.02204,2e-05,3.67269]
[1777196398436,47.34,77972.77,0.5,0.02205,2e-05,3.67359]
[1777196405484,47.34,77972.74,0.5,0.02206,2e-05,3.67491]
[1777196410521,47.34,77975.5,0.5,0.02211,2e-05,3.68215]
[1777196415555,47.35,77975.23,0.5,0.02211,2e-05,3.68242]
[1777196420591,47.35,77975.22,0.5,0.02211,2e-05,3.68327]
[1777196426633,47.35,77975.07,0.5,0.02212,2e-05,3.68396]
[1777196431668,47.36,77974.52,0.5,0.0221,2e-05,3.6813]
[1777196436702,47.36,77973.31,0.5,0.02209,2e-05,3.6794]
[1777196441738,47.36,77973.07,0.5,0.02209,2e-05,3.67973]
[1777196446773,47.36,77965.68,0.5,0.02198,2e-05,3.66379]
[1777196448082,47.36,77965.68,0.5,0.02198,2e-05,3.66379]
[1777196453822,47.37,77961.98,0.5,0.02193,2e-05,3.65686]
[1777196455289,47.37,77956.83,0.5,0.02185,2e-05,3.64538]
[1777196455294,47.37,77956.83,0.5,0.02185,2e-05,3.64538]
[1777196460871,47.37,77954.97,0.5,0.02184,2e-05,3.64264]
[1777196465906,47.38,77955.91,0.5,0.02186,2e-05,3.64601]
[1777196467152,47.38,77955.91,0.5,0.02186,2e-05,3.64601]
[1777196469373,47.38,77968.33,0.5,0.02206,2e-05,3.675]
[1777196474970,47.38,77970.55,0.5,0.0221,2e-05,3.68118]
[1777196478491,47.39,77970.3,0.5,0.0221,2e-05,3.68114]
[1777196484034,47.39,77970.26,0.5,0.02211,2e-05,3.6821]
[1777196489069,47.39,77969.86,0.5,0.02211,2e-05,3.6822]
[1777196490182,47.39,77969.86,0.5,0.02211,2e-05,3.6822]
[1777196500148,47.4,77965.49,0.5,0.02204,2e-05,3.67184]
[1777196504893,47.4,77960.39,0.5,0.02197,2e-05,3.66097]
[1777196510218,47.4,77955.0,0.5,0.02189,2e-05,3.64999]
[1777196515253,47.41,77955.95,0.5,0.02191,2e-05,3.65323]
[1777196521295,47.41,77955.63,0.5,0.02192,2e-05,3.65377]
[1777196526330,47.41,77958.68,0.5,0.02197,2e-05,3.6617]
[1777196529560,47.41,77958.78,0.5,0.02198,2e-05,3.66213]
[1777196535393,47.42,77958.44,0.5,0.02198,2e-05,3.66295]
[1777196540428,47.42,77958.6,0.5,0.02199,2e-05,3.66431]
[1777196548484,47.43,77956.97,0.5,0.02198,2e-05,3.66219]
[1777196554526,47.43,77957.15,0.5,0.02198,2e-05,3.66156]
[1777196559560,47.43,77953.41,0.5,0.02192,2e-05,3.65409]
[1777196564596,47.44,77952.85,0.5,0.02192,2e-05,3.65392]
[1777196569631,47.44,77947.42,0.5,0.02185,2e-05,3.64278]
[1777196575672,47.45,77947.39,0.5,0.02186,2e-05,3.64415]
[1777196580708,47.45,77948.3,0.5,0.02188,2e-05,3.64741]
[1777196585742,47.45,77948.79,0.5,0.02189,2e-05,3.64968]
[1777196590778,47.46,77950.55,0.5,0.02193,2e-05,3.6548]
[1777196596820,47.46,77952.21,0.5,0.02197,2e-05,3.65988]
[1777196601855,47.46,77975.76,0.5,0.02235,2e-05,3.71469]
[1777196606889,47.47,77977.5,0.5,0.02238,2e-05,3.71925]
[1777196609416,47.47,77977.72,0.5,0.02238,2e-05,3.71997]
[1777196614945,47.47,77977.53,0.5,0.02237,2e-05,3.71793]
[1777196619981,47.47,77989.54,0.5,0.02257,2e-05,3.74613]
[1777196625016,47.47,77993.47,0.5,0.02264,2e-05,3.75548]
[1777196630052,47.47,77993.61,0.5,0.02264,2e-05,3.756]
[1777196637101,47.47,77994.08,0.5,0.02265,2e-05,3.75732]
[1777196642136,47.47,77994.2,0.5,0.02265,2e-05,3.75774]
[1777196648178,47.47,77994.53,0.5,0.02266,2e-05,3.75866]
[1777196653213,47.47,77995.45,0.5,0.02267,2e-05,3.76089]
[1777196658247,47.47,77995.72,0.5,0.02268,2e-05,3.76159]
[1777196663284,47.47,77998.21,0.5,0.02272,2e-05,3.76742]
[1777196668318,47.47,77997.99,0.5,0.02272,2e-05,3.76693]
[1777196673353,47.47,77998.37,0.5,0.02271,2e-05,3.76556]
[1777196678388,47.47,77995.11,0.5,0.02266,2e-05,3.75805]
[1777196685437,47.48,77993.12,0.5,0.02263,2e-05,3.75363]
[1777196690472,47.48,77992.67,0.5,0.02262,2e-05,3.75273]
[1777196695509,47.48,77992.63,0.5,0.02262,2e-05,3.75282]
[1777196702558,47.48,77991.94,0.5,0.02261,2e-05,3.7515]
[1777196707593,47.48,77992.61,0.5,0.02262,2e-05,3.75324]
[1777196711001,47.48,77992.53,0.5,0.02262,2e-05,3.75313]
[1777196715111,47.48,77992.02,0.5,0.02262,2e-05,3.75206]
[1777196720684,47.48,77992.43,0.5,0.02262,2e-05,3.7533]
[1777196725720,47.48,77988.48,0.5,0.02256,2e-05,3.74435]
[1777196730755,47.48,77988.28,0.5,0.02256,2e-05,3.74414]
[1777196733420,47.48,77988.26,0.5,0.02255,2e-05,3.74188]
[1777196738641,47.48,77988.05,0.5,0.02255,2e-05,3.74171]
[1777196747874,47.48,77987.97,0.5,0.02255,2e-05,3.74204]
[1777196749584,47.48,77987.97,0.5,0.02255,2e-05,3.74204]
[1777196750661,47.48,77987.97,0.5,0.02255,2e-05,3.74215]
[1777196756937,47.49,77972.88,0.5,0.02231,2e-05,3.70804]
[1777196760650,47.49,77975.46,0.5,0.02235,2e-05,3.71427]
[1777196760651,47.49,77975.46,0.5,0.02235,2e-05,3.71427]
[1777196766000,47.49,77979.8,0.5,0.02243,2e-05,3.72476]
[1777196771035,47.49,77979.25,0.5,0.02242,2e-05,3.7239]
[1777196779091,47.49,77978.97,0.5,0.02242,2e-05,3.72392]
[1777196784126,47.49,77979.0,0.5,0.02243,2e-05,3.72441]
[1777196791175,47.49,77978.97,0.5,0.02242,2e-05,3.72268]
[1777196796210,47.5,77978.31,0.5,0.02241,2e-05,3.7216]
[1777196801245,47.5,77980.86,0.5,0.02245,2e-05,3.72791]
[1777196806283,47.5,77981.29,0.5,0.02246,2e-05,3.7293]
[1777196819374,47.5,77981.61,0.5,0.02248,2e-05,3.73112]
[1777196824409,47.5,77981.12,0.5,0.02247,2e-05,3.73041]
[1777196829444,47.5,77978.0,0.5,0.02242,2e-05,3.72367]
[1777196834479,47.51,77974.35,0.5,0.02237,2e-05,3.71588]
[1777196840231,47.51,77971.92,0.5,0.02233,2e-05,3.71076]
[1777196845558,47.51,77972.07,0.5,0.02234,2e-05,3.7119]
[1777196855630,47.51,77971.93,0.5,0.02233,2e-05,3.71039]
[1777196861365,47.51,77972.48,0.5,0.02235,2e-05,3.71206]
[1777196866710,47.52,77966.99,0.5,0.02226,2e-05,3.70021]
[1777196870961,47.52,77967.08,0.5,0.02227,2e-05,3.70077]
[1777196876780,47.52,77973.84,0.5,0.02238,2e-05,3.71695]
[1777196881851,47.52,77974.66,0.5,0.0224,2e-05,3.71925]
[1777196886886,47.52,77978.94,0.5,0.02247,2e-05,3.72943]
[1777196891921,47.52,77974.54,0.5,0.0224,2e-05,3.71964]
[1777196896956,47.52,77975.8,0.5,0.02242,2e-05,3.72293]
[1777196901991,47.53,77978.25,0.5,0.02246,2e-05,3.7289]
[1777196907026,47.53,77978.18,0.5,0.02247,2e-05,3.72908]
[1777196909978,47.53,77978.91,0.5,0.02248,2e-05,3.7309]
[1777196910398,47.53,77978.91,0.5,0.02248,2e-05,3.7309]
[1777196910407,47.53,77978.91,0.5,0.02248,2e-05,3.7309]
[1777196910499,47.53,77978.87,0.5,0.02248,2e-05,3.73087]
[1777196910853,47.53,77978.87,0.5,0.02248,2e-05,3.73087]
[1777196910861,47.53,77978.87,0.5,0.02248,2e-05,3.73087]
[1777196911270,47.53,77978.87,0.5,0.02248,2e-05,3.73087]
[1777196911278,47.53,77978.87,0.5,0.02248,2e-05,3.73087]
[1777196911371,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196911711,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196911719,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196912149,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196912163,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196912586,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196912594,47.53,77979.07,0.5,0.02247,2e-05,3.72908]
[1777196912993,47.53,77979.14,0.5,0.02247,2e-05,3.72924]
[1777196913001,47.53,77979.14,0.5,0.02247,2e-05,3.72924]
[1777196913411,47.53,77979.14,0.5,0.02247,2e-05,3.72924]
[1777196913419,47.53,77979.14,0.5,0.02247,2e-05,3.72924]
[1777196913881,47.53,77979.14,0.5,0.02247,2e-05,3.72923]
[1777196913891,47.53,77979.14,0.5,0.02247,2e-05,3.72923]
[1777196914322,47.53,77979.14,0.5,0.02247,2e-05,3.72923]
[1777196914331,47.53,77979.14,0.5,0.02247,2e-05,3.72923]
[1777196914774,47.53,77979.07,0.5,0.02247,2e-05,3.72906]
[1777196914783,47.53,77979.07,0.5,0.02247,2e-05,3.72906]
[1777196915231,47.53,77979.07,0.5,0.02247,2e-05,3.72906]
[1777196915238,47.53,77979.07,0.5,0.02247,2e-05,3.72906]
[1777196915642,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196915650,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196916064,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196916072,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196916531,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196916539,47.53,77979.29,0.5,0.02247,2e-05,3.72956]
[1777196916980,47.53,77978.49,0.5,0.02246,2e-05,3.72771]
[1777196916988,47.53,77978.49,0.5,0.02246,2e-05,3.72771]
[1777196917431,47.53,77978.49,0.5,0.02246,2e-05,3.72771]
[1777196917439,47.53,77978.49,0.5,0.02246,2e-05,3.72771]
[1777196917914,47.53,77978.78,0.5,0.02246,2e-05,3.72838]
[1777196917922,47.53,77978.78,0.5,0.02246,2e-05,3.72838]
[1777196918409,47.53,77978.78,0.5,0.02246,2e-05,3.72838]
[1777196918417,47.53,77978.78,0.5,0.02246,2e-05,3.72838]
[1777196918867,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196918875,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196919314,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196919322,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196919775,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196919783,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196920205,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196920213,47.53,77978.78,0.5,0.02246,2e-05,3.72837]
[1777196920655,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196920663,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196921065,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196921074,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196921521,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196921529,47.53,77978.71,0.5,0.02246,2e-05,3.72821]
[1777196921934,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196921946,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196922425,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196922434,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196922861,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196922868,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196923273,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196923284,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196923691,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196923699,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196924144,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196924152,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196924579,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196924588,47.53,77978.71,0.5,0.02246,2e-05,3.7282]
[1777196924991,47.53,77979.26,0.5,0.02247,2e-05,3.72946]
[1777196924999,47.53,77979.26,0.5,0.02247,2e-05,3.72946]
[1777196925404,47.53,77979.26,0.5,0.02247,2e-05,3.72946]
[1777196925412,47.53,77979.26,0.5,0.02247,2e-05,3.72946]
[1777196925870,47.53,77977.77,0.5,0.02245,2e-05,3.72603]
[1777196925878,47.53,77977.77,0.5,0.02245,2e-05,3.72603]
[1777196926318,47.53,77977.77,0.5,0.02245,2e-05,3.72603]
[1777196926325,47.53,77977.77,0.5,0.02245,2e-05,3.72603]
[1777196926776,47.53,77976.06,0.5,0.02242,2e-05,3.7221]
[1777196926783,47.53,77976.06,0.5,0.02242,2e-05,3.7221]
[1777196927185,47.53,77976.06,0.5,0.02242,2e-05,3.7221]
[1777196927193,47.53,77976.06,0.5,0.02242,2e-05,3.7221]
[1777196927670,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196927679,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196928092,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196928100,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196928514,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196928522,47.53,77976.22,0.5,0.02242,2e-05,3.72247]
[1777196928973,47.53,77975.62,0.5,0.02241,2e-05,3.72111]
[1777196928980,47.53,77975.62,0.5,0.02241,2e-05,3.72111]
[1777196929451,47.53,77975.62,0.5,0.02241,2e-05,3.72111]
[1777196929459,47.53,77975.62,0.5,0.02241,2e-05,3.72111]
[1777196929879,47.53,77975.76,0.5,0.02241,2e-05,3.72144]
[1777196929886,47.53,77975.76,0.5,0.02241,2e-05,3.72144]
[1777196930324,47.53,77975.76,0.5,0.02241,2e-05,3.72144]
[1777196930332,47.53,77975.76,0.5,0.02241,2e-05,3.72144]
[1777196930809,47.53,77975.52,0.5,0.02241,2e-05,3.72089]
[1777196930818,47.53,77975.52,0.5,0.02241,2e-05,3.72089]
[1777196931223,47.53,77975.52,0.5,0.02241,2e-05,3.72089]
[1777196931231,47.53,77975.52,0.5,0.02241,2e-05,3.72089]
[1777196931725,47.53,77975.66,0.5,0.02241,2e-05,3.72122]
[1777196931733,47.53,77975.66,0.5,0.02241,2e-05,3.72122]
[1777196932026,47.53,77975.66,0.5,0.02241,2e-05,3.72122]
[1777196932036,47.53,77975.66,0.6,0.02241,2e-05,3.72122]
[1777196932127,47.53,77975.66,0.6,0.02241,2e-05,3.72123]
[1777196939250,47.53,77976.13,0.6,0.02243,2e-05,3.72291]
[1777196943818,47.53,77976.13,0.6,0.02243,2e-05,3.72323]
[1777196949320,47.53,77976.67,0.6,0.02244,2e-05,3.72496]
[1777196956575,47.53,77975.37,0.6,0.02242,2e-05,3.72229]
[1777196963418,47.54,77975.89,0.6,0.02244,2e-05,3.72429]
[1777196968453,47.54,77976.09,0.6,0.02244,2e-05,3.72514]
[1777196973488,47.54,77975.88,0.6,0.02243,2e-05,3.72279]
[1777196978523,47.54,77977.49,0.6,0.02246,2e-05,3.72689]
[1777196983588,47.54,77982.94,0.6,0.02255,2e-05,3.73972]
[1777196989603,47.54,77982.99,0.6,0.02255,2e-05,3.74022]
[1777196994638,47.54,77982.59,0.6,0.02255,2e-05,3.73965]
[1777196996863,47.54,77982.52,0.6,0.02255,2e-05,3.73955]
[1777197001630,47.54,77982.44,0.6,0.02255,2e-05,3.7396]
[1777197006722,47.54,77982.5,0.6,0.02255,2e-05,3.74017]
[1777197010511,47.54,77982.67,0.6,0.02255,2e-05,3.74068]
[1777197015788,47.55,77985.1,0.6,0.0226,2e-05,3.74666]
[1777197020824,47.55,77985.97,0.6,0.02261,2e-05,3.74894]
[1777197026866,47.55,77987.15,0.6,0.02263,2e-05,3.75196]
[1777197032623,47.55,77987.06,0.6,0.02263,2e-05,3.75195]
[1777197034449,47.55,77987.06,0.6,0.02262,2e-05,3.74978]
[1777197035538,47.55,77987.03,0.6,0.02262,2e-05,3.74976]
[1777197041971,47.55,77987.28,0.6,0.02263,2e-05,3.75077]
[1777197047006,47.55,77987.21,0.6,0.02263,2e-05,3.75088]
[1777197052043,47.55,77987.44,0.6,0.02263,2e-05,3.75168]
[1777197058085,47.55,77987.54,0.6,0.02264,2e-05,3.75221]
[1777197065134,47.55,77987.56,0.6,0.02264,2e-05,3.75259]
[1777197071176,47.55,77987.76,0.6,0.02265,2e-05,3.75334]
[1777197080239,47.56,77989.02,0.6,0.02267,2e-05,3.75666]
[1777197085274,47.56,78000.72,0.6,0.02286,2e-05,3.78395]
[1777197090309,47.56,78000.52,0.6,0.02286,2e-05,3.78349]
[1777197097358,47.56,78000.07,0.6,0.02284,2e-05,3.78022]
[1777197102393,47.56,77999.83,0.6,0.02283,2e-05,3.77971]
[1777197107428,47.56,78002.26,0.6,0.02287,2e-05,3.78541]
[1777197112463,47.56,78011.37,0.6,0.02302,2e-05,3.80659]
[1777197117497,47.56,78013.2,0.6,0.02305,2e-05,3.81066]
[1777197122533,47.56,78001.02,0.6,0.02285,2e-05,3.78215]
[1777197127567,47.56,77999.12,0.6,0.02282,2e-05,3.77779]
[1777197133610,47.56,77999.55,0.6,0.02283,2e-05,3.77886]
[1777197138645,47.56,78000.8,0.6,0.02285,2e-05,3.78182]
[1777197143679,47.56,78000.21,0.6,0.02284,2e-05,3.78048]
[1777197148715,47.56,78000.07,0.6,0.02284,2e-05,3.7802]
[1777197154756,47.56,78000.49,0.6,0.02283,2e-05,3.77895]
[1777197160799,47.56,78001.05,0.6,0.02284,2e-05,3.78031]
[1777197167847,47.56,78004.53,0.6,0.0229,2e-05,3.78845]
[1777197172883,47.56,78004.22,0.6,0.02289,2e-05,3.78778]
[1777197179932,47.56,78004.09,0.6,0.02289,2e-05,3.78759]
[1777197184967,47.56,78010.39,0.6,0.023,2e-05,3.80238]
[1777197190007,47.56,78013.43,0.6,0.02304,2e-05,3.80943]
[1777197196044,47.56,78013.23,0.6,0.02304,2e-05,3.80892]
[1777197201079,47.56,78013.45,0.6,0.02304,2e-05,3.80939]
[1777197206114,47.56,78014.03,0.6,0.02305,2e-05,3.81067]
[1777197213163,47.56,78015.36,0.6,0.02306,2e-05,3.81133]
[1777197218198,47.56,78015.65,0.6,0.02307,2e-05,3.81188]
[1777197223233,47.56,78017.71,0.6,0.0231,2e-05,3.81655]
[1777197228267,47.56,78017.93,0.6,0.0231,2e-05,3.81689]
[1777197233303,47.55,78017.62,0.6,0.02309,2e-05,3.81599]
[1777197238338,47.55,78015.34,0.6,0.02306,2e-05,3.81047]
[1777197243372,47.55,78014.69,0.6,0.02304,2e-05,3.80878]
[1777197248407,47.55,78013.56,0.6,0.02302,2e-05,3.80599]
[1777197253443,47.55,78009.46,0.6,0.02296,2e-05,3.79632]
[1777197259485,47.55,78008.1,0.6,0.02293,2e-05,3.79307]
[1777197264520,47.55,78007.55,0.6,0.02292,2e-05,3.79175]
[1777197269555,47.55,78007.56,0.6,0.02292,2e-05,3.79172]
[1777197275597,47.55,78007.46,0.6,0.02291,2e-05,3.78915]
[1777197280632,47.55,78011.18,0.6,0.02297,2e-05,3.79778]
[1777197285808,47.55,78010.97,0.6,0.02296,2e-05,3.79721]
[1777197285888,47.55,78010.97,0.6,0.02296,2e-05,3.79719]
[1777197291620,47.54,78011.62,0.6,0.02296,2e-05,3.79594]
[1777197291622,47.54,78011.62,0.6,0.02296,2e-05,3.79594]
[1777197292498,47.54,78011.84,0.6,0.02295,2e-05,3.79462]
[1777197292925,47.54,78011.84,0.6,0.02295,2e-05,3.79462]
[1777197302366,47.52,78011.16,0.6,0.0229,2e-05,3.7885]
[1777197307823,47.49,78009.81,0.6,0.02281,2e-05,3.77554]
[1777197310601,47.49,78009.81,0.6,0.0228,2e-05,3.77379]
[1777197310844,47.49,78009.48,0.6,0.02279,2e-05,3.77214]
[1777197311428,47.49,78009.48,0.6,0.02279,2e-05,3.77214]
[1777197311851,47.48,78009.27,0.6,0.02278,2e-05,3.77136]
[1777197316458,47.48,78009.06,0.6,0.02277,2e-05,3.77]
[1777197316559,47.47,78009.06,0.6,0.02275,2e-05,3.76654]
[1777197317333,47.47,78009.06,0.6,0.02275,2e-05,3.76654]
[1777197317892,47.47,78009.09,0.6,0.02274,2e-05,3.76633]
[1777197318252,47.47,78009.09,0.6,0.02274,2e-05,3.76633]
[1777197318900,47.47,78009.25,0.6,0.02274,2e-05,3.76584]
[1777197319064,47.47,78009.25,0.6,0.02274,2e-05,3.76584]
[1777197319914,47.47,78009.25,0.6,0.02274,2e-05,3.76584]
[1777197329258,47.46,78009.49,0.6,0.02273,2e-05,3.76386]
[1777197329978,47.45,78009.52,0.6,0.02271,2e-05,3.76197]
[1777197335013,47.44,78015.3,0.6,0.02276,2e-05,3.76885]
[1777197344886,47.43,78013.96,0.6,0.02272,2e-05,3.76229]
[1777197350118,47.4,78014.07,0.6,0.02265,2e-05,3.75323]
[1777197355153,47.39,78014.02,0.6,0.02262,2e-05,3.74893]
[1777197356920,47.39,78014.02,0.6,0.02262,2e-05,3.74893]
[1777197362203,47.37,78013.74,0.6,0.02257,2e-05,3.7425]
[1777197364566,47.37,78013.79,0.6,0.02257,2e-05,3.7418]
[1777197365789,47.37,78013.76,0.6,0.02256,2e-05,3.74091]
[1777197370396,47.35,78013.49,0.6,0.02253,2e-05,3.73622]
[1777197377312,47.33,78012.92,0.6,0.02247,2e-05,3.72844]
[1777197378766,47.33,78012.92,0.6,0.02247,2e-05,3.72844]
[1777197382455,47.33,78012.6,0.6,0.02246,2e-05,3.72629]
[1777197389956,47.33,78012.56,0.6,0.02245,2e-05,3.72558]
[1777197390052,47.32,78012.56,0.6,0.02244,2e-05,3.72346]
[1777197395087,47.32,78012.56,0.6,0.02244,2e-05,3.72253]
[1777197400246,47.33,78012.52,0.6,0.02246,2e-05,3.72565]
[1777197409536,47.35,78012.67,0.6,0.0225,2e-05,3.73123]
[1777197414571,47.36,78012.69,0.6,0.02252,2e-05,3.73384]
[1777197420613,47.37,78012.7,0.6,0.02254,2e-05,3.73689]
[1777197425647,47.38,78014.07,0.6,0.02258,2e-05,3.74256]
[1777197431690,47.38,78012.73,0.6,0.02258,2e-05,3.7424]
[1777197437731,47.39,78012.79,0.6,0.0226,2e-05,3.74545]
[1777197446794,47.41,78012.72,0.6,0.02263,2e-05,3.74959]
[1777197452837,47.42,78013.35,0.6,0.02265,2e-05,3.75158]
[1777197460893,47.43,78011.44,0.6,0.02264,2e-05,3.75091]
[1777197467471,47.43,78011.39,0.6,0.02265,2e-05,3.75173]
[1777197467572,47.44,78011.39,0.6,0.02266,2e-05,3.75404]
[1777197474991,47.45,78011.18,0.6,0.02269,2e-05,3.75732]
[1777197480030,47.46,78011.36,0.6,0.02271,2e-05,3.76039]
[1777197485065,47.46,78011.23,0.6,0.02273,2e-05,3.76271]
[1777197490100,47.47,78012.61,0.6,0.02277,2e-05,3.7685]
[1777197495135,47.48,78012.44,0.6,0.02278,2e-05,3.77065]
[1777197500170,47.49,78011.82,0.6,0.02279,2e-05,3.77174]
[1777197505205,47.5,78011.69,0.6,0.02281,2e-05,3.77444]
[1777197510240,47.51,78011.55,0.6,0.02283,2e-05,3.77662]
[1777197515275,47.51,78012.07,0.6,0.02284,2e-05,3.77805]
[1777197521317,47.52,78012.47,0.6,0.02287,2e-05,3.78199]
[1777197528366,47.53,78012.21,0.6,0.02289,2e-05,3.78487]
[1777197533587,47.54,78012.45,0.6,0.02291,2e-05,3.78742]
[1777197539443,47.55,78013.06,0.6,0.02294,2e-05,3.7923]
[1777197544479,47.56,78014.4,0.6,0.02298,2e-05,3.79788]
[1777197549516,47.57,78013.0,0.6,0.02298,2e-05,3.79704]
[1777197554551,47.57,78016.94,0.6,0.02306,2e-05,3.80862]
[1777197559585,47.58,78019.58,0.6,0.02312,2e-05,3.81712]
[1777197564621,47.59,78018.32,0.6,0.02311,2e-05,3.81646]
[1777197569655,47.59,78018.22,0.6,0.02313,2e-05,3.81852]
[1777197574691,47.6,78018.53,0.6,0.02314,2e-05,3.81923]
[1777197580067,47.6,78018.35,0.6,0.02314,2e-05,3.82018]
[1777197582949,47.61,78018.45,0.6,0.02316,2e-05,3.82222]
[1777197583051,47.61,78018.45,0.6,0.02316,2e-05,3.82266]
[1777197585466,47.61,78018.19,0.6,0.02315,2e-05,3.82125]
[1777197585568,47.61,78018.19,0.6,0.02315,2e-05,3.82086]
[1777197586396,47.61,78018.19,0.6,0.02315,2e-05,3.82086]
[1777197587271,47.61,78018.19,0.6,0.02315,2e-05,3.82086]
[1777197590474,47.61,78017.78,0.6,0.02315,2e-05,3.82088]
[1777197590803,47.61,78017.81,0.6,0.02315,2e-05,3.82141]
[1777197591330,47.61,78017.81,0.6,0.02315,2e-05,3.82141]
[1777197593547,47.61,78017.82,0.6,0.02315,2e-05,3.82064]
[1777197594965,47.61,78017.82,0.6,0.02314,2e-05,3.82025]
[1777197595014,47.61,78017.82,0.6,0.02314,2e-05,3.81986]
[1777197595609,47.61,78017.82,0.6,0.02314,2e-05,3.81986]
[1777197595838,47.6,78017.85,0.6,0.02313,2e-05,3.81896]
[1777197597731,47.6,78017.85,0.6,0.02313,2e-05,3.81896]
[1777197602887,47.6,78013.21,0.6,0.02304,2e-05,3.80543]
[1777197607922,47.59,78013.92,0.6,0.02304,2e-05,3.80527]
[1777197610078,47.59,78013.54,0.6,0.02303,2e-05,3.80402]
[1777197610121,47.59,78013.74,0.6,0.02303,2e-05,3.80412]
[1777197615978,47.6,78013.95,0.6,0.02305,2e-05,3.80754]
[1777197621013,47.61,78013.77,0.6,0.02307,2e-05,3.80953]
[1777197623624,47.61,78012.78,0.6,0.02306,2e-05,3.80818]
[1777197623747,47.61,78012.78,0.6,0.02306,2e-05,3.80818]
[1777197624034,47.61,78004.61,0.6,0.02293,2e-05,3.78961]
[1777197625075,47.61,78004.61,0.6,0.02293,2e-05,3.78961]
[1777197625443,47.61,77997.97,0.6,0.02282,2e-05,3.77394]
[1777197626048,47.61,77997.91,0.6,0.02282,2e-05,3.7735]
[1777197633097,47.59,77998.23,0.6,0.02276,2e-05,3.76581]
[1777197634736,47.59,77998.31,0.6,0.02276,2e-05,3.76513]
[1777197641152,47.57,77998.04,0.6,0.02271,2e-05,3.75854]
[1777197646188,47.55,77998.55,0.6,0.02269,2e-05,3.75548]
[1777197651223,47.54,77997.88,0.6,0.02265,2e-05,3.74971]
[1777197651742,47.54,77997.88,0.6,0.02265,2e-05,3.74971]
[1777197657265,47.53,77989.61,0.6,0.02248,2e-05,3.72565]
[1777197662300,47.51,77988.06,0.6,0.02243,2e-05,3.71813]
[1777197667336,47.5,77987.83,0.6,0.02239,2e-05,3.71373]
[1777197668752,47.5,77987.75,0.6,0.02239,2e-05,3.71278]
[1777197674384,47.48,77981.3,0.6,0.02225,2e-05,3.69276]
[1777197679419,47.47,77980.86,0.6,0.02221,2e-05,3.68814]
[1777197681036,47.47,77980.86,0.6,0.02221,2e-05,3.68814]
[1777197686468,47.46,77981.04,0.6,0.02218,2e-05,3.68357]
[1777197691503,47.45,77981.09,0.6,0.02214,2e-05,3.67792]
[1777197694265,47.45,77981.09,0.6,0.02214,2e-05,3.67792]
[1777197699559,47.43,77981.39,0.6,0.02211,2e-05,3.67309]
[1777197705601,47.42,77981.27,0.6,0.02208,2e-05,3.66874]
[1777197711270,47.41,77979.1,0.6,0.02202,2e-05,3.66111]
[1777197716678,47.39,77980.06,0.6,0.02201,2e-05,3.65864]
[1777197721712,47.38,77982.29,0.6,0.02202,2e-05,3.66039]
[1777197726748,47.37,77983.41,0.6,0.02201,2e-05,3.65963]
[1777197728279,47.37,77983.41,0.6,0.02201,2e-05,3.65963]
[1777197733797,47.36,77981.79,0.6,0.02195,2e-05,3.65134]
[1777197738832,47.35,77981.75,0.6,0.02193,2e-05,3.648]
[1777197743866,47.34,77983.14,0.6,0.02193,2e-05,3.64794]
[1777197745288,47.34,77983.14,0.6,0.02193,2e-05,3.64794]
[1777197751073,47.32,77982.13,0.6,0.02189,2e-05,3.6418]
[1777197756564,47.31,77981.96,0.6,0.02184,2e-05,3.6354]
[1777197762297,47.3,77983.05,0.6,0.02184,2e-05,3.63477]
[1777197768037,47.29,77982.06,0.6,0.02179,2e-05,3.6282]
[1777197774080,47.28,77982.15,0.6,0.02177,2e-05,3.62476]
[1777197779308,47.27,77982.31,0.6,0.02175,2e-05,3.62271]
[1777197785159,47.26,77982.19,0.6,0.02172,2e-05,3.61826]
[1777197793213,47.24,77982.43,0.6,0.02169,2e-05,3.61411]
[1777197796316,47.24,77990.48,0.6,0.02181,2e-05,3.63117]
[1777197803283,47.22,77990.4,0.6,0.02177,2e-05,3.62618]
[1777197808318,47.21,77994.92,0.6,0.02183,2e-05,3.63347]
[1777197813325,47.21,77995.45,0.6,0.0218,2e-05,3.63004]
[1777197819414,47.19,77995.6,0.6,0.02178,2e-05,3.6262]
[1777197825455,47.18,77992.31,0.6,0.0217,2e-05,3.61523]
[1777197830337,47.18,77992.4,0.6,0.02168,2e-05,3.61316]
[1777197835526,47.17,77992.01,0.6,0.02165,2e-05,3.60894]
[1777197840561,47.16,77992.04,0.6,0.02163,2e-05,3.60574]
[1777197845596,47.15,77991.47,0.6,0.0216,2e-05,3.60178]
[1777197847342,47.15,77991.47,0.6,0.0216,2e-05,3.60178]
[1777197856673,47.13,77991.9,0.6,0.02157,2e-05,3.59699]
[1777197861708,47.12,77989.7,0.6,0.02152,2e-05,3.58949]
[1777197864353,47.12,77989.69,0.6,0.02151,2e-05,3.58896]
[1777197869766,47.11,77989.69,0.6,0.02149,2e-05,3.5855]
[1777197874801,47.1,77991.75,0.6,0.02149,2e-05,3.58548]
[1777197879835,47.09,77990.72,0.6,0.02146,2e-05,3.58073]
[1777197881362,47.09,77990.72,0.6,0.02146,2e-05,3.58073]
[1777197887541,47.08,77990.99,0.6,0.02144,2e-05,3.57847]
[1777197894945,47.07,77990.88,0.6,0.02141,2e-05,3.57399]
[1777197898369,47.07,77990.36,0.6,0.0214,2e-05,3.57189]
[1777197912066,47.05,77990.84,0.6,0.02135,2e-05,3.56612]
[1777197915378,47.04,77990.67,0.6,0.02135,2e-05,3.56484]
[1777197921129,47.03,77990.36,0.6,0.02132,2e-05,3.56104]
[1777197929185,47.02,77990.29,0.6,0.02129,2e-05,3.55739]
[1777197932386,47.02,77990.48,0.6,0.02129,2e-05,3.55738]
[1777197940262,47.01,77990.48,0.6,0.02125,2e-05,3.55092]
[1777197947136,47.01,77990.48,0.6,0.02125,2e-05,3.55092]
[1777197947161,47.01,77990.48,0.6,0.02125,2e-05,3.55092]
[1777197948200,47.0,77990.48,0.6,0.02123,2e-05,3.548]
[1777197955366,46.99,77990.48,0.6,0.02121,2e-05,3.54471]
[1777197957909,46.99,77990.48,0.6,0.02121,2e-05,3.54471]
[1777197965437,46.98,77990.48,0.6,0.02118,2e-05,3.54067]
[1777197970472,46.97,78006.15,0.6,0.02141,2e-05,3.57382]
[1777197970931,46.97,78006.15,0.6,0.02141,2e-05,3.57382]
[1777197976514,46.96,78003.02,0.6,0.02134,2e-05,3.5641]
[1777197981549,46.95,78002.84,0.6,0.02132,2e-05,3.56152]
[1777197983414,46.95,78002.84,0.6,0.02132,2e-05,3.56152]
[1777197988543,46.95,78000.14,0.6,0.02126,2e-05,3.55291]
[1777197993634,46.94,78013.0,0.6,0.02143,2e-05,3.57712]
[1777197998670,46.93,78012.98,0.6,0.02141,2e-05,3.57478]
[1777198000441,46.93,78012.98,0.6,0.02141,2e-05,3.57478]
[1777198005519,46.92,78015.27,0.6,0.02143,2e-05,3.57673]
[1777198008204,46.92,78037.35,0.6,0.02177,2e-05,3.62539]
[1777198015789,46.9,78037.38,0.6,0.02174,2e-05,3.62107]
[1777198017444,46.9,78037.38,0.6,0.02174,2e-05,3.62107]
[1777198022842,46.89,78037.17,0.6,0.0217,2e-05,3.61677]
[1777198027877,46.88,78035.96,0.6,0.02167,2e-05,3.6113]
[1777198031962,46.88,78033.16,0.6,0.02161,2e-05,3.60333]
[1777198037947,46.87,78031.11,0.6,0.02155,2e-05,3.59504]
[1777198040811,46.86,78030.54,0.6,0.02154,2e-05,3.59272]
[1777198040967,46.86,78030.3,0.6,0.02153,2e-05,3.59166]
[1777198042013,46.86,78030.3,0.6,0.02153,2e-05,3.59166]
[1777198042982,46.86,78047.33,0.6,0.0218,2e-05,3.63114]
[1777198049026,46.87,78051.02,0.6,0.02187,2e-05,3.64107]
[1777198052141,46.87,78050.57,0.6,0.02186,2e-05,3.63829]
[1777198058089,46.87,78062.19,0.6,0.02205,2e-05,3.66644]
[1777198063124,46.88,78064.98,0.6,0.0221,2e-05,3.67386]
[1777198068159,46.88,78064.75,0.6,0.02211,2e-05,3.67428]
[1777198072383,46.88,78064.21,0.6,0.0221,2e-05,3.67361]
[1777198072485,46.88,78064.21,0.6,0.0221,2e-05,3.6738]
[1777198079236,46.9,78066.8,0.6,0.02218,2e-05,3.68511]
[1777198083146,46.9,78067.83,0.6,0.02222,2e-05,3.68973]
[1777198083264,46.91,78068.65,0.6,0.02224,2e-05,3.69237]
[1777198088299,46.91,78066.34,0.6,0.0222,2e-05,3.68777]
[1777198093334,46.91,78067.68,0.6,0.02223,2e-05,3.69171]
[1777198098368,46.91,78053.56,0.6,0.02201,2e-05,3.66003]
[1777198103404,46.92,78058.57,0.6,0.0221,2e-05,3.67266]
[1777198108439,46.92,78058.38,0.6,0.0221,2e-05,3.67322]
[1777198113474,46.92,78055.87,0.6,0.02206,2e-05,3.6662]
[1777198118509,46.93,78054.97,0.6,0.02205,2e-05,3.66519]
[1777198120004,46.93,78055.11,0.6,0.02205,2e-05,3.66572]
[1777198120106,46.93,78055.11,0.6,0.02205,2e-05,3.66593]
[1777198125558,46.94,78055.1,0.6,0.02208,2e-05,3.66983]
[1777198130593,46.95,78055.06,0.6,0.02211,2e-05,3.67362]
[1777198135628,46.97,78055.34,0.6,0.02214,2e-05,3.6781]
[1777198140663,46.98,78055.44,0.6,0.02217,2e-05,3.68212]
[1777198145698,46.99,78063.22,0.6,0.02232,2e-05,3.70387]
[1777198150733,47.0,78065.39,0.6,0.02238,2e-05,3.71247]
[1777198154496,47.01,78067.17,0.6,0.02243,2e-05,3.71871]
[1777198154761,47.01,78068.45,0.6,0.02245,2e-05,3.72238]
[1777198159796,47.01,78069.11,0.6,0.02247,2e-05,3.72446]
[1777198165838,47.01,78070.13,0.6,0.02249,2e-05,3.72746]
[1777198170873,47.01,78069.05,0.6,0.02248,2e-05,3.72556]
[1777198175908,47.02,78068.61,0.6,0.02246,2e-05,3.72282]
[1777198180943,47.02,78055.03,0.6,0.02224,2e-05,3.69203]
[1777198185978,47.02,78056.22,0.6,0.02227,2e-05,3.6956]
[1777198191020,47.02,78060.25,0.6,0.02234,2e-05,3.70567]
[1777198194614,47.02,78060.46,0.6,0.02234,2e-05,3.7063]
[1777198200087,47.03,78054.38,0.6,0.02225,2e-05,3.69346]
[1777198205560,47.03,78052.75,0.6,0.02223,2e-05,3.69034]
[1777198205571,47.03,78052.75,0.6,0.02223,2e-05,3.69034]
[1777198211571,47.03,78051.65,0.6,0.02222,2e-05,3.68879]
[1777198217208,47.03,78057.16,0.6,0.02232,2e-05,3.70259]
[1777198222243,47.04,78059.7,0.6,0.02236,2e-05,3.70916]
[1777198227278,47.04,78059.61,0.6,0.02237,2e-05,3.70959]
[1777198232313,47.04,78054.65,0.6,0.02228,2e-05,3.69653]
[1777198237135,47.04,78054.33,0.6,0.02228,2e-05,3.69638]
[1777198242383,47.05,78054.63,0.6,0.02229,2e-05,3.69795]
[1777198247418,47.05,78055.13,0.6,0.0223,2e-05,3.69982]
[1777198252453,47.05,78054.99,0.6,0.02231,2e-05,3.70019]
[1777198254143,47.05,78054.99,0.6,0.02231,2e-05,3.70019]
[1777198259502,47.05,78054.73,0.6,0.02231,2e-05,3.70055]
[1777198264537,47.05,78056.45,0.6,0.02234,2e-05,3.70519]
[1777198269573,47.06,78063.26,0.6,0.02246,2e-05,3.7216]
[1777198274609,47.06,78065.7,0.6,0.0225,2e-05,3.72774]
[1777198279644,47.06,78065.42,0.6,0.0225,2e-05,3.72753]
[1777198284679,47.06,78065.23,0.6,0.0225,2e-05,3.72756]
[1777198289714,47.06,78065.71,0.6,0.02251,2e-05,3.72914]
[1777198294748,47.06,78065.46,0.6,0.0225,2e-05,3.72676]
[1777198299784,47.07,78065.81,0.6,0.0225,2e-05,3.72807]
[1777198303145,47.07,78065.67,0.6,0.0225,2e-05,3.72804]
[1777198303812,47.07,78065.45,0.6,0.0225,2e-05,3.72763]
[1777198310446,47.07,78065.59,0.6,0.02252,2e-05,3.73]
[1777198312397,47.08,78061.29,0.6,0.02247,2e-05,3.72339]
[1777198312875,47.09,78060.99,0.6,0.02247,2e-05,3.72338]
[1777198314324,47.09,78061.22,0.6,0.02248,2e-05,3.72402]
[1777198314889,47.09,78060.63,0.6,0.02247,2e-05,3.72276]
[1777198315808,47.09,78060.63,0.6,0.02247,2e-05,3.72276]
[1777198315909,47.09,78060.63,0.6,0.02247,2e-05,3.72345]
[1777198316757,47.09,78060.63,0.6,0.02247,2e-05,3.72345]
[1777198316903,47.09,78058.96,0.6,0.02245,2e-05,3.71967]
[1777198318496,47.09,78059.56,0.6,0.02246,2e-05,3.72175]
[1777198318597,47.09,78059.56,0.6,0.02247,2e-05,3.72245]
[1777198319456,47.09,78059.56,0.6,0.02247,2e-05,3.72245]
[1777198319923,47.09,78059.46,0.6,0.02247,2e-05,3.72232]
[1777198324959,47.1,78060.35,0.6,0.0225,2e-05,3.72782]
[1777198326243,47.11,78060.07,0.6,0.0225,2e-05,3.72785]
[1777198326973,47.11,78060.15,0.6,0.02251,2e-05,3.72871]
[1777198335029,47.11,78062.06,0.6,0.02255,2e-05,3.73392]
[1777198340064,47.11,78064.15,0.6,0.02258,2e-05,3.7392]
[1777198345100,47.11,78063.89,0.6,0.02258,2e-05,3.739]
[1777198350134,47.11,78063.85,0.6,0.02259,2e-05,3.73941]
[1777198355169,47.12,78059.84,0.6,0.02251,2e-05,3.72827]
[1777198361210,47.12,78059.38,0.6,0.02251,2e-05,3.72781]
[1777198367255,47.12,78059.37,0.6,0.02251,2e-05,3.72838]
[1777198372290,47.12,78059.36,0.6,0.02252,2e-05,3.72886]
[1777198380369,47.12,78059.46,0.6,0.02252,2e-05,3.72991]
[1777198385404,47.13,78059.93,0.6,0.02253,2e-05,3.73153]
[1777198390438,47.13,78061.39,0.6,0.02256,2e-05,3.73546]
[1777198396481,47.13,78062.74,0.6,0.02259,2e-05,3.73921]
[1777198401515,47.13,78063.13,0.6,0.0226,2e-05,3.74061]
[1777198408565,47.13,78063.15,0.6,0.0226,2e-05,3.74133]
[1777198413600,47.13,78063.31,0.6,0.0226,2e-05,3.73986]
[1777198421656,47.14,78063.67,0.6,0.02261,2e-05,3.74139]
[1777198426691,47.14,78063.84,0.6,0.02261,2e-05,3.74218]
[1777198431726,47.14,78063.71,0.6,0.02261,2e-05,3.74229]
[1777198436762,47.14,78063.87,0.6,0.02262,2e-05,3.7431]
[1777198442804,47.14,78061.89,0.6,0.02259,2e-05,3.73905]
[1777198447839,47.14,78061.87,0.6,0.02259,2e-05,3.73949]
[1777198454454,47.14,78061.95,0.6,0.0226,2e-05,3.74007]
[1777198454556,47.14,78061.95,0.6,0.0226,2e-05,3.74037]
[1777198455524,47.14,78061.95,0.6,0.0226,2e-05,3.74037]
[1777198460930,47.13,78061.89,0.6,0.02257,2e-05,3.73577]
[1777198466972,47.12,78061.78,0.6,0.02253,2e-05,3.73112]
[1777198473279,47.11,78061.23,0.6,0.02249,2e-05,3.72467]
[1777198479056,47.09,78061.24,0.6,0.02245,2e-05,3.71903]
[1777198482398,47.08,78061.21,0.6,0.02244,2e-05,3.71685]
[1777198483569,47.08,78061.21,0.6,0.02243,2e-05,3.71615]
[1777198483584,47.08,78061.21,0.6,0.02243,2e-05,3.71615]
[1777198484326,47.08,78061.21,0.6,0.02243,2e-05,3.71545]
[1777198485099,47.08,78061.17,0.6,0.02242,2e-05,3.71466]
[1777198492148,47.08,78061.44,0.6,0.02243,2e-05,3.71632]
[1777198494948,47.08,78061.27,0.6,0.02243,2e-05,3.71622]
[1777198500204,47.08,78060.5,0.6,0.02242,2e-05,3.71529]
[1777198505239,47.09,78061.01,0.6,0.02244,2e-05,3.71719]
[1777198510274,47.09,78061.92,0.6,0.02246,2e-05,3.72015]
[1777198515309,47.09,78061.92,0.6,0.02246,2e-05,3.72084]
[1777198520344,47.09,78061.78,0.6,0.02247,2e-05,3.72121]
[1777198524309,47.09,78061.78,0.6,0.02247,2e-05,3.72121]
[1777198530414,47.1,78061.34,0.6,0.02247,2e-05,3.72158]
[1777198535449,47.1,78063.55,0.6,0.0225,2e-05,3.72513]
[1777198540484,47.1,78066.01,0.6,0.02254,2e-05,3.73146]
[1777198541315,47.1,78066.01,0.6,0.02254,2e-05,3.73146]
[1777198546526,47.1,78065.96,0.6,0.02255,2e-05,3.73201]
[1777198551561,47.11,78065.23,0.6,0.02254,2e-05,3.73086]
[1777198557603,47.11,78060.98,0.6,0.02247,2e-05,3.72162]
[1777198562638,47.11,78059.34,0.6,0.02245,2e-05,3.71845]
[1777198568679,47.11,78059.38,0.6,0.02246,2e-05,3.71928]
[1777198573715,47.11,78059.67,0.6,0.02247,2e-05,3.72053]
[1777198575333,47.11,78059.67,0.6,0.02247,2e-05,3.72053]
[1777198582863,47.12,78059.46,0.6,0.02247,2e-05,3.7206]
[1777198582881,47.12,78059.58,0.6,0.02247,2e-05,3.72132]
[1777198588820,47.1,78059.14,0.6,0.02243,2e-05,3.71585]
[1777198592341,47.1,78060.13,0.6,0.02244,2e-05,3.71668]
[1777198597883,47.08,78059.94,0.6,0.02239,2e-05,3.70887]
[1777198603925,47.07,78059.71,0.6,0.02235,2e-05,3.70402]
[1777198608960,47.06,78059.76,0.6,0.02233,2e-05,3.70058]
[1777198611224,47.06,78059.76,0.6,0.02233,2e-05,3.70058]
[1777198611325,47.05,78059.75,0.6,0.02232,2e-05,3.69915]
[1777198618025,47.05,78059.97,0.6,0.02232,2e-05,3.6998]
[1777198623060,47.06,78060.09,0.6,0.02233,2e-05,3.70079]
[1777198624592,47.06,78059.92,0.6,0.02233,2e-05,3.70053]
[1777198633130,47.06,78059.73,0.6,0.02233,2e-05,3.70134]
[1777198634863,47.06,78059.73,0.6,0.02233,2e-05,3.70134]
[1777198644207,47.07,78061.42,0.6,0.02237,2e-05,3.7067]
[1777198649241,47.07,78060.7,0.6,0.02236,2e-05,3.70567]
[1777198654277,47.07,78060.75,0.6,0.02235,2e-05,3.70417]
[1777198659311,47.07,78061.27,0.6,0.02237,2e-05,3.70603]
[1777198665354,47.07,78060.17,0.6,0.02236,2e-05,3.70426]
[1777198666272,47.07,78060.17,0.6,0.02236,2e-05,3.70426]
[1777198666361,47.07,78060.01,0.6,0.02235,2e-05,3.70402]
[1777198667259,47.07,78060.01,0.6,0.02235,2e-05,3.70402]
[1777198667368,47.08,78059.6,0.6,0.02235,2e-05,3.70321]
[1777198672403,47.08,78059.59,0.6,0.02236,2e-05,3.70443]
[1777198677439,47.08,78059.74,0.6,0.02236,2e-05,3.70556]
[1777198683480,47.08,78059.91,0.6,0.02237,2e-05,3.70673]
[1777198690531,47.09,78056.38,0.6,0.02232,2e-05,3.69947]
[1777198695566,47.09,78054.82,0.6,0.0223,2e-05,3.69653]
[1777198700602,47.09,78040.86,0.6,0.02208,2e-05,3.66525]
[1777198705637,47.09,78041.07,0.6,0.02209,2e-05,3.66667]
[1777198710672,47.1,78040.95,0.6,0.0221,2e-05,3.66732]
[1777198714817,47.1,78041.32,0.6,0.02209,2e-05,3.66648]
[1777198714818,47.1,78041.92,0.6,0.02211,2e-05,3.66805]
[1777198721658,47.09,78041.82,0.6,0.02208,2e-05,3.66454]
[1777198726784,47.08,78041.17,0.6,0.02204,2e-05,3.65852]
[1777198731819,47.07,78044.19,0.6,0.02206,2e-05,3.66227]
[1777198733324,47.07,78044.19,0.6,0.02206,2e-05,3.66227]
[1777198739875,47.05,78045.25,0.6,0.02204,2e-05,3.65952]
[1777198744909,47.04,78045.5,0.6,0.02202,2e-05,3.65687]
[1777198750344,47.03,78047.87,0.6,0.02204,2e-05,3.65975]
[1777198755989,47.02,78050.28,0.6,0.02205,2e-05,3.66073]
[1777198762031,47.0,78051.16,0.6,0.02204,2e-05,3.65885]
[1777198763412,47.0,78051.16,0.6,0.02204,2e-05,3.65885]
[1777198763505,47.0,78051.16,0.6,0.02204,2e-05,3.65885]
[1777198763485,47.0,78051.3,0.6,0.02203,2e-05,3.65853]
[1777198769080,47.0,78053.91,0.6,0.02208,2e-05,3.66483]
[1777198775122,47.01,78053.67,0.6,0.02207,2e-05,3.66316]
[1777198775861,47.01,78053.67,0.6,0.02207,2e-05,3.66316]
[1777198778186,47.01,78052.54,0.6,0.02205,2e-05,3.66095]
[1777198778231,47.01,78052.89,0.6,0.02206,2e-05,3.66195]
[1777198780775,47.01,78050.86,0.6,0.02202,2e-05,3.65599]
[1777198780877,47.0,78050.86,0.6,0.02202,2e-05,3.65535]
[1777198786199,47.01,78051.07,0.6,0.02203,2e-05,3.65686]
[1777198792870,47.01,78050.8,0.6,0.02203,2e-05,3.65685]
[1777198799290,47.01,78050.82,0.6,0.02204,2e-05,3.6589]
[1777198803558,47.02,78046.12,0.6,0.02197,2e-05,3.6487]
[1777198803698,47.02,78044.69,0.6,0.02195,2e-05,3.64564]
[1777198804438,47.02,78044.69,0.6,0.02195,2e-05,3.64564]
[1777198805269,47.02,78044.69,0.6,0.02195,2e-05,3.64586]
[1777198805281,47.02,78044.69,0.6,0.02195,2e-05,3.64524]
[1777198813390,47.0,78044.69,0.6,0.02191,2e-05,3.64032]
[1777198818395,46.99,78044.69,0.6,0.02189,2e-05,3.63795]
[1777198831515,46.97,78044.51,0.6,0.02182,2e-05,3.62728]
[1777198834963,46.96,78044.47,0.6,0.02181,2e-05,3.62608]
[1777198840579,46.95,78048.8,0.6,0.02185,2e-05,3.63212]
[1777198845614,46.94,78048.77,0.6,0.02183,2e-05,3.62926]
[1777198850649,46.93,78046.47,0.6,0.02177,2e-05,3.62069]
[1777198852423,46.93,78046.47,0.6,0.02177,2e-05,3.62069]
[1777198857699,46.92,78050.33,0.6,0.02181,2e-05,3.62571]
[1777198859287,46.92,78050.33,0.6,0.02181,2e-05,3.62571]
[1777198859382,46.92,78050.47,0.6,0.02181,2e-05,3.62549]
[1777198859639,46.92,78050.47,0.6,0.02181,2e-05,3.62549]
[1777198859714,46.92,78051.06,0.6,0.02182,2e-05,3.62713]
[1777198865757,46.91,78052.19,0.6,0.02181,2e-05,3.62639]
[1777198869451,46.91,78052.38,0.6,0.02181,2e-05,3.62572]
[1777198875829,46.89,78047.52,0.6,0.0217,2e-05,3.61034]
[1777198881870,46.88,78047.55,0.6,0.02168,2e-05,3.60724]
[1777198886460,46.88,78047.3,0.6,0.02166,2e-05,3.60509]
[1777198897423,46.87,78047.61,0.6,0.02165,2e-05,3.6037]
[1777198905032,46.85,78047.5,0.6,0.02158,2e-05,3.59297]
[1777198910067,46.84,78047.4,0.6,0.02156,2e-05,3.59021]
[1777198914406,46.83,78046.84,0.6,0.02154,2e-05,3.58743]
[1777198922151,46.82,78046.77,0.6,0.02151,2e-05,3.58288]
[1777198930207,46.81,78046.75,0.6,0.02148,2e-05,3.57911]
[1777198931509,46.81,78046.75,0.6,0.02148,2e-05,3.57911]
[1777198937299,46.8,78046.84,0.6,0.02146,2e-05,3.57662]
[1777198943297,46.79,78050.91,0.6,0.0215,2e-05,3.5827]
[1777198948519,46.78,78051.76,0.6,0.0215,2e-05,3.58278]
[1777198955382,46.77,78052.26,0.6,0.02147,2e-05,3.57798]
[1777198961424,46.76,78052.67,0.6,0.02146,2e-05,3.57615]
[1777198965528,46.76,78051.92,0.6,0.02144,2e-05,3.57353]
[1777198973507,46.75,78051.92,0.6,0.02141,2e-05,3.56902]
[1777198978544,46.74,78051.24,0.6,0.02138,2e-05,3.56524]
[1777198982162,46.74,78051.24,0.6,0.02138,2e-05,3.56524]
[1777198982537,46.74,78051.24,0.6,0.02138,2e-05,3.56524]
[1777198982636,46.73,78051.24,0.6,0.02137,2e-05,3.56348]
[1777198986324,46.74,78051.27,0.6,0.02138,2e-05,3.56473]
[1777198986600,46.74,78051.75,0.6,0.02139,2e-05,3.56622]
[1777198987259,46.74,78051.75,0.6,0.02139,2e-05,3.56622]
[1777198987607,46.74,78051.3,0.6,0.02138,2e-05,3.56475]
[1777198992399,46.74,78051.3,0.6,0.02139,2e-05,3.56593]
[1777198992500,46.74,78051.3,0.6,0.02139,2e-05,3.5667]
[1777198992776,46.74,78051.3,0.6,0.02139,2e-05,3.5667]
[1777198993320,46.74,78051.3,0.6,0.02139,2e-05,3.5667]
[1777198993422,46.74,78051.3,0.6,0.02139,2e-05,3.56625]
[1777198994045,46.74,78051.3,0.6,0.02139,2e-05,3.56625]
[1777198994122,46.74,78051.3,0.6,0.02139,2e-05,3.56664]
[1777199000698,46.74,78051.3,0.6,0.02137,2e-05,3.56397]
[1777199008051,46.73,78051.3,0.6,0.02136,2e-05,3.56175]
[1777199015292,46.72,78051.01,0.6,0.02134,2e-05,3.55847]
[1777199020839,46.71,78050.01,0.6,0.02128,2e-05,3.54971]
[1777199025060,46.7,78049.22,0.6,0.02126,2e-05,3.54709]
[1777199030909,46.69,78049.22,0.6,0.02123,2e-05,3.54377]
[1777199040979,46.68,78048.03,0.6,0.02119,2e-05,3.53702]
[1777199042082,46.68,78048.03,0.6,0.02119,2e-05,3.53702]
[1777199048030,46.67,78046.2,0.6,0.02114,2e-05,3.53013]
[1777199059088,46.67,78045.01,0.6,0.02111,2e-05,3.52589]
[1777199064773,46.66,78044.61,0.6,0.02107,2e-05,3.52089]
[1777199072196,46.64,78044.71,0.6,0.02104,2e-05,3.51568]
[1777199076097,46.64,78044.1,0.6,0.02102,2e-05,3.51324]
[1777199081260,46.63,78044.24,0.6,0.02101,2e-05,3.51143]
[1777199086295,46.63,78044.58,0.6,0.021,2e-05,3.51043]
[1777199091329,46.62,78044.14,0.6,0.02098,2e-05,3.50768]
[1777199093154,46.62,78044.06,0.6,0.02098,2e-05,3.50715]
[1777199098379,46.62,78044.22,0.6,0.02097,2e-05,3.50543]
[1777199103414,46.61,78044.05,0.6,0.02095,2e-05,3.50332]
[1777199108449,46.61,78044.52,0.6,0.02095,2e-05,3.50267]
[1777199114490,46.6,78044.9,0.6,0.02094,2e-05,3.50149]
[1777199119526,46.59,78046.07,0.6,0.02095,2e-05,3.50241]
[1777199125569,46.59,78046.18,0.6,0.02093,2e-05,3.50062]
[1777199127181,46.59,78046.18,0.6,0.02093,2e-05,3.50062]
[1777199132617,46.58,78046.13,0.6,0.0209,2e-05,3.49595]
[1777199138660,46.57,78046.2,0.6,0.02089,2e-05,3.49411]
[1777199143696,46.57,78049.89,0.6,0.02094,2e-05,3.50071]
[1777199144190,46.57,78049.89,0.6,0.02094,2e-05,3.50071]
[1777199149738,46.56,78051.25,0.6,0.02094,2e-05,3.50169]
[1777199155705,46.56,78050.96,0.6,0.02093,2e-05,3.50001]
[1777199155916,46.56,78050.47,0.6,0.02092,2e-05,3.49789]
[1777199156417,46.56,78050.47,0.6,0.02092,2e-05,3.49789]
[1777199156489,46.56,78050.47,0.6,0.02092,2e-05,3.49812]
[1777199161822,46.56,78050.27,0.6,0.02093,2e-05,3.50014]
[1777199168871,46.57,78050.42,0.6,0.02096,2e-05,3.50388]
[1777199171877,46.58,78049.99,0.6,0.02096,2e-05,3.50387]
[1777199171892,46.58,78049.83,0.6,0.02096,2e-05,3.504]
[1777199176926,46.58,78048.92,0.6,0.02094,2e-05,3.50104]
[1777199186717,46.57,78049.3,0.6,0.02093,2e-05,3.50017]
[1777199194045,46.56,78046.89,0.6,0.02085,2e-05,3.48822]
[1777199199751,46.55,78044.4,0.6,0.0208,2e-05,3.4814]
[1777199203720,46.55,78043.03,0.6,0.02077,2e-05,3.47712]
[1777199209151,46.54,78040.39,0.6,0.02072,2e-05,3.46916]
[1777199214532,46.54,78040.41,0.6,0.02071,2e-05,3.46805]
[1777199222243,46.53,78035.19,0.6,0.02061,2e-05,3.45396]
[1777199227278,46.53,78032.36,0.6,0.02056,2e-05,3.44636]
[1777199232312,46.52,78031.97,0.6,0.02055,2e-05,3.44421]
[1777199238355,46.52,78032.63,0.6,0.02054,2e-05,3.44412]
[1777199243391,46.51,78031.63,0.6,0.02052,2e-05,3.4406]
[1777199248426,46.51,78032.57,0.6,0.02053,2e-05,3.44139]
[1777199254468,46.5,78034.27,0.6,0.02053,2e-05,3.44142]
[1777199259503,46.5,78034.36,0.6,0.02052,2e-05,3.44032]
[1777199264538,46.5,78034.36,0.6,0.02051,2e-05,3.43902]
[1777199269573,46.49,78034.28,0.6,0.0205,2e-05,3.43755]
[1777199277629,46.49,78032.36,0.6,0.02046,2e-05,3.43132]
[1777199283671,46.48,78031.95,0.6,0.02044,2e-05,3.42903]
[1777199288707,46.48,78031.21,0.6,0.02042,2e-05,3.42629]
[1777199293392,46.48,78030.21,0.6,0.0204,2e-05,3.42324]
[1777199293742,46.47,78030.56,0.6,0.02041,2e-05,3.4238]
[1777199294490,46.47,78030.56,0.6,0.02041,2e-05,3.4238]
[1777199294591,46.48,78030.56,0.6,0.02041,2e-05,3.42442]
[1777199297657,46.48,78030.56,0.6,0.02041,2e-05,3.42442]
[1777199297770,46.47,78030.21,0.6,0.0204,2e-05,3.42303]
[1777199304820,46.49,78032.42,0.6,0.02046,2e-05,3.43221]
[1777199309854,46.5,78033.58,0.6,0.0205,2e-05,3.43772]
[1777199314889,46.51,78033.47,0.6,0.02051,2e-05,3.4382]
[1777199319925,46.52,78033.65,0.6,0.02053,2e-05,3.44147]
[1777199325180,46.53,78033.75,0.6,0.02055,2e-05,3.44452]
[1777199330977,46.53,78033.73,0.6,0.02057,2e-05,3.44671]
[1777199331024,46.53,78033.73,0.6,0.02057,2e-05,3.44671]
[1777199331079,46.54,78033.73,0.6,0.02058,2e-05,3.44781]
[1777199332019,46.54,78033.73,0.6,0.02058,2e-05,3.44781]
[1777199332079,46.54,78033.73,0.6,0.02058,2e-05,3.44837]
[1777199333516,46.54,78032.83,0.6,0.02056,2e-05,3.44609]
[1777199334023,46.54,78032.77,0.6,0.02057,2e-05,3.44651]
[1777199334388,46.54,78032.77,0.6,0.02057,2e-05,3.44651]
[1777199334485,46.54,78032.77,0.6,0.02057,2e-05,3.44624]
[1777199340074,46.55,78032.86,0.6,0.02059,2e-05,3.44924]
[1777199347123,46.56,78032.66,0.6,0.02061,2e-05,3.45273]
[1777199353828,46.57,78032.77,0.6,0.02063,2e-05,3.45518]
[1777199353959,46.57,78032.77,0.6,0.02063,2e-05,3.45518]
[1777199354055,46.57,78032.77,0.6,0.02064,2e-05,3.45682]
[1777199359207,46.57,78033.32,0.6,0.02064,2e-05,3.45634]
[1777199363303,46.56,78033.5,0.6,0.02063,2e-05,3.45587]
[1777199363354,46.56,78033.47,0.6,0.02063,2e-05,3.45552]
[1777199368372,46.57,78033.85,0.6,0.02066,2e-05,3.45904]
[1777199374313,46.58,78033.95,0.6,0.02067,2e-05,3.46027]
[1777199379395,46.59,78033.88,0.6,0.02068,2e-05,3.46221]
[1777199383656,46.59,78033.54,0.6,0.02069,2e-05,3.46353]
[1777199383757,46.6,78033.54,0.6,0.02069,2e-05,3.46404]
[1777199384442,46.6,78033.54,0.6,0.02069,2e-05,3.46404]
[1777199384543,46.59,78033.54,0.6,0.02069,2e-05,3.46373]
[1777199389655,46.6,78033.71,0.6,0.02071,2e-05,3.46617]
[1777199389714,46.6,78033.71,0.6,0.02071,2e-05,3.46617]
[1777199389756,46.6,78033.71,0.6,0.02071,2e-05,3.46668]
[1777199390525,46.6,78033.71,0.6,0.02071,2e-05,3.46668]
[1777199390554,46.6,78033.8,0.6,0.02071,2e-05,3.46657]
[1777199395461,46.61,78033.79,0.6,0.02073,2e-05,3.46859]
[1777199395518,46.61,78033.79,0.6,0.02073,2e-05,3.46909]
[1777199396317,46.61,78033.79,0.6,0.02073,2e-05,3.46909]
[1777199396418,46.61,78033.79,0.6,0.02073,2e-05,3.46877]
[1777199398085,46.61,78033.79,0.6,0.02073,2e-05,3.46877]
[1777199398187,46.61,78033.78,0.6,0.02073,2e-05,3.46926]
[1777199399806,46.61,78033.78,0.6,0.02073,2e-05,3.46926]
[1777199399907,46.61,78033.79,0.6,0.02073,2e-05,3.46946]
[1777199401533,46.61,78033.83,0.6,0.02074,2e-05,3.47005]
[1777199401634,46.61,78033.83,0.6,0.02074,2e-05,3.47056]
[1777199402308,46.61,78033.83,0.6,0.02074,2e-05,3.47056]
[1777199402409,46.61,78033.83,0.6,0.02074,2e-05,3.47023]
[1777199404139,46.61,78033.83,0.6,0.02074,2e-05,3.47023]
[1777199404240,46.62,78033.83,0.6,0.02074,2e-05,3.47124]
[1777199405861,46.62,78033.83,0.6,0.02074,2e-05,3.47124]
[1777199405962,46.62,78033.83,0.6,0.02074,2e-05,3.47091]
[1777199411572,46.62,78033.54,0.6,0.02076,2e-05,3.47326]
[1777199416607,46.63,78031.77,0.6,0.02075,2e-05,3.47181]
[1777199421053,46.64,78031.53,0.6,0.02076,2e-05,3.47276]
[1777199421155,46.64,78031.46,0.6,0.02076,2e-05,3.4731]
[1777199424378,46.64,78031.51,0.6,0.02076,2e-05,3.47287]
[1777199424692,46.63,78031.44,0.6,0.02075,2e-05,3.47172]
[1777199429699,46.64,78031.06,0.6,0.02076,2e-05,3.47337]
[1777199431416,46.64,78030.95,0.6,0.02076,2e-05,3.47363]
[1777199431713,46.65,78031.03,0.6,0.02075,2e-05,3.47212]
[1777199437755,46.64,78030.19,0.6,0.02073,2e-05,3.46833]
[1777199442790,46.63,78029.87,0.6,0.02071,2e-05,3.46605]
[1777199449840,46.63,78024.12,0.6,0.02061,2e-05,3.45124]
[1777199450363,46.63,78024.12,0.6,0.02061,2e-05,3.45124]
[1777199455882,46.62,78025.78,0.6,0.02062,2e-05,3.45323]
[1777199460917,46.62,78026.24,0.6,0.02062,2e-05,3.45283]
[1777199465952,46.61,78026.38,0.6,0.02061,2e-05,3.45175]
[1777199467368,46.61,78026.38,0.6,0.02061,2e-05,3.45175]
[1777199473001,46.61,78025.3,0.6,0.02058,2e-05,3.4475]
[1777199482065,46.6,78025.83,0.6,0.02057,2e-05,3.44636]
[1777199484378,46.6,78025.83,0.6,0.02057,2e-05,3.44636]
[1777199498176,46.59,78025.7,0.6,0.02053,2e-05,3.43998]
[1777199503211,46.58,78025.61,0.6,0.02052,2e-05,3.43861]
[1777199508248,46.58,78026.16,0.6,0.02052,2e-05,3.43868]
[1777199514290,46.58,78026.11,0.6,0.02051,2e-05,3.43723]
[1777199524361,46.57,78025.63,0.6,0.02049,2e-05,3.43376]
[1777199529398,46.57,78025.7,0.6,0.02048,2e-05,3.43284]
[1777199536447,46.56,78025.71,0.6,0.02047,2e-05,3.43138]
[1777199546522,46.55,78025.6,0.6,0.02046,2e-05,3.42907]
[1777199548508,46.55,78025.59,0.6,0.02045,2e-05,3.42884]
[1777199549659,46.55,78025.85,0.6,0.02046,2e-05,3.42921]
[1777199559617,46.55,78026.37,0.6,0.02044,2e-05,3.4259]
[1777199560917,46.55,78026.37,0.6,0.02044,2e-05,3.4259]
[1777199568680,46.54,78025.69,0.6,0.02041,2e-05,3.42252]
[1777199570486,46.54,78025.79,0.6,0.02041,2e-05,3.42253]
[1777199571587,46.54,78025.79,0.6,0.02041,2e-05,3.42232]
[1777199578749,46.53,78025.89,0.6,0.0204,2e-05,3.42086]
[1777199583785,46.53,78025.87,0.6,0.02039,2e-05,3.41976]
[1777199585303,46.53,78025.87,0.6,0.02039,2e-05,3.41976]
[1777199585356,46.53,78025.87,0.6,0.02039,2e-05,3.41976]
[1777199586402,46.53,78025.84,0.6,0.02039,2e-05,3.41949]
[1777199591845,46.52,78025.84,0.6,0.02038,2e-05,3.41802]
[1777199598893,46.52,78027.44,0.6,0.02039,2e-05,3.42007]
[1777199603440,46.52,78028.17,0.6,0.0204,2e-05,3.42081]
[1777199608964,46.51,78028.1,0.6,0.02039,2e-05,3.41933]
[1777199617650,46.51,78028.06,0.6,0.02039,2e-05,3.4188]
[1777199617670,46.51,78028.06,0.6,0.02039,2e-05,3.4188]
[1777199618771,46.51,78028.01,0.6,0.02036,2e-05,3.41498]
[1777199626082,46.5,78027.91,0.6,0.02035,2e-05,3.413]
[1777199628954,46.5,78027.91,0.6,0.02035,2e-05,3.413]
[1777199629659,46.5,78027.91,0.6,0.02034,2e-05,3.41234]
[1777199630811,46.5,78027.9,0.6,0.02034,2e-05,3.4121]
[1777199641188,46.49,78026.82,0.6,0.02031,2e-05,3.40734]
[1777199646223,46.49,78027.25,0.6,0.02031,2e-05,3.4072]
[1777199651258,46.48,78026.92,0.6,0.02029,2e-05,3.4054]
[1777199656293,46.48,78031.58,0.6,0.02036,2e-05,3.41456]
[1777199663342,46.47,78032.0,0.6,0.02035,2e-05,3.41386]
[1777199673412,46.47,78031.8,0.6,0.02032,2e-05,3.40897]
[1777199683146,46.46,78031.8,0.6,0.02031,2e-05,3.40808]
[1777199684326,46.46,78031.8,0.6,0.02031,2e-05,3.40676]
[1777199691538,46.45,78031.87,0.6,0.02029,2e-05,3.40496]
[1777199695187,46.45,78031.89,0.6,0.02029,2e-05,3.40479]
[1777199695229,46.45,78031.89,0.6,0.02029,2e-05,3.40479]
[1777199696314,46.45,78031.45,0.6,0.02028,2e-05,3.40339]
[1777199701610,46.45,78033.89,0.6,0.02031,2e-05,3.4073]
[1777199705498,46.44,78034.73,0.6,0.02032,2e-05,3.40849]
[1777199710672,46.44,78034.57,0.6,0.02031,2e-05,3.40685]
[1777199719736,46.43,78033.72,0.6,0.02028,2e-05,3.40312]
[1777199722506,46.43,78033.72,0.6,0.02028,2e-05,3.40312]
[1777199728799,46.43,78033.65,0.6,0.02027,2e-05,3.40116]
[1777199733835,46.43,78033.83,0.6,0.02025,2e-05,3.39843]
[1777199738870,46.42,78034.35,0.6,0.02025,2e-05,3.39862]
[1777199744915,46.42,78034.21,0.6,0.02024,2e-05,3.39718]
[1777199754270,46.42,78034.31,0.6,0.02024,2e-05,3.39666]
[1777199760021,46.41,78033.75,0.6,0.02021,2e-05,3.39344]
[1777199766062,46.41,78033.87,0.6,0.02021,2e-05,3.39267]
[1777199771097,46.4,78033.87,0.6,0.0202,2e-05,3.39182]
[1777199777157,46.4,78034.42,0.6,0.0202,2e-05,3.39205]
[1777199783200,46.4,78034.52,0.6,0.0202,2e-05,3.39128]
[1777199788234,46.4,78036.37,0.6,0.02022,2e-05,3.39454]
[1777199793268,46.39,78038.78,0.6,0.02024,2e-05,3.39683]
[1777199798304,46.39,78038.73,0.6,0.02023,2e-05,3.39587]
[1777199803338,46.39,78039.37,0.6,0.02024,2e-05,3.39646]
[1777199813408,46.38,78039.38,0.6,0.02023,2e-05,3.39484]
[1777199818444,46.38,78037.36,0.6,0.02019,2e-05,3.38959]
[1777199818678,46.38,78037.36,0.6,0.02019,2e-05,3.38959]
[1777199826499,46.38,78037.13,0.6,0.02018,2e-05,3.38793]
[1777199833060,46.38,78037.31,0.6,0.02018,2e-05,3.38803]
[1777199839882,46.37,78036.79,0.6,0.02016,2e-05,3.38571]
[1777199840015,46.37,78036.79,0.6,0.02016,2e-05,3.38571]
[1777199845633,46.37,78036.79,0.6,0.02015,2e-05,3.38443]
[1777199850668,46.36,78036.99,0.6,0.02015,2e-05,3.38403]
[1777199852561,46.36,78036.99,0.6,0.02015,2e-05,3.38403]
[1777199864772,46.36,78037.28,0.6,0.02013,2e-05,3.38063]
[1777199872829,46.36,78037.38,0.6,0.02012,2e-05,3.37981]
[1777199877863,46.35,78038.1,0.6,0.02013,2e-05,3.38075]
[1777199883909,46.35,78038.33,0.6,0.02013,2e-05,3.38047]
[1777199889951,46.35,78038.48,0.6,0.02012,2e-05,3.38004]
[1777199895993,46.35,78037.83,0.6,0.02011,2e-05,3.37786]
[1777199902035,46.34,78039.06,0.6,0.02012,2e-05,3.37983]
[1777199907071,46.34,78030.78,0.6,0.01999,2e-05,3.36113]
[1777199914119,46.34,78030.89,0.6,0.01998,2e-05,3.3586]
[1777199919154,46.34,78030.76,0.6,0.01997,2e-05,3.35788]
[1777199924190,46.34,78030.18,0.6,0.01996,2e-05,3.3562]
[1777199928028,46.34,78030.02,0.6,0.01996,2e-05,3.3556]
[1777199929077,46.34,78030.05,0.6,0.01996,2e-05,3.35559]
[1777199935267,46.33,78029.66,0.6,0.01995,2e-05,3.35417]
[1777199941309,46.33,78029.88,0.6,0.01995,2e-05,3.35419]
[1777199946344,46.33,78030.57,0.6,0.01996,2e-05,3.35533]
[1777199952386,46.33,78030.2,0.6,0.01995,2e-05,3.35409]
[1777199962456,46.33,78029.49,0.6,0.01993,2e-05,3.35184]
[1777199967491,46.33,78029.3,0.6,0.01993,2e-05,3.35112]
[1777199979575,46.32,78027.04,0.6,0.01988,1e-05,3.34341]
[1777199986360,46.32,78026.96,0.6,0.01987,1e-05,3.34311]
[1777199991560,46.32,78027.05,0.6,0.01987,1e-05,3.34311]
[1777199992637,46.32,78026.92,0.6,0.01987,1e-05,3.34267]
[1777199994003,46.32,78027.23,0.6,0.01988,1e-05,3.34327]
[1777199994680,46.32,78027.44,0.6,0.01988,1e-05,3.3437]
[1777199999715,46.33,78027.6,0.6,0.0199,1e-05,3.34666]
[1777200003164,46.34,78027.85,0.6,0.01991,1e-05,3.34876]
[1777200003743,46.34,78027.74,0.6,0.01992,1e-05,3.34904]
[1777200010778,46.35,78028.0,0.6,0.01994,2e-05,3.35223]
[1777200018426,46.35,78027.85,0.6,0.01995,2e-05,3.35449]
[1777200023883,46.37,78028.37,0.6,0.01999,2e-05,3.35947]
[1777200028919,46.37,78029.92,0.6,0.02003,2e-05,3.36497]
[1777200033954,46.38,78030.6,0.6,0.02004,2e-05,3.36638]
[1777200038989,46.39,78030.59,0.6,0.02005,2e-05,3.36842]
[1777200042353,46.39,78030.59,0.6,0.02005,2e-05,3.36842]
[1777200048054,46.39,78031.77,0.6,0.02008,2e-05,3.37177]
[1777200053092,46.39,78032.01,0.6,0.02008,2e-05,3.37192]
[1777200058126,46.39,78032.01,0.6,0.02008,2e-05,3.37155]
[1777200063161,46.39,78032.19,0.6,0.02008,2e-05,3.37157]
[1777200068621,46.39,78032.22,0.6,0.02007,2e-05,3.37135]
[1777200074238,46.38,78035.36,0.6,0.02012,2e-05,3.3777]
[1777200079273,46.38,78035.65,0.6,0.02012,2e-05,3.37791]
[1777200084307,46.38,78035.5,0.6,0.02011,2e-05,3.37715]
[1777200089342,46.38,78035.53,0.6,0.02011,2e-05,3.37679]
[1777200096301,46.38,78035.71,0.6,0.0201,2e-05,3.37469]
[1777200098042,46.38,78010.56,0.6,0.01972,1e-05,3.31956]
[1777200103441,46.38,78009.04,0.6,0.0197,1e-05,3.31636]
[1777200109483,46.38,78008.07,0.6,0.01968,1e-05,3.31434]
[1777200114518,46.38,78009.74,0.6,0.01971,1e-05,3.31799]
[1777200119553,46.38,78010.23,0.6,0.01972,1e-05,3.31903]
[1777200124588,46.38,78010.3,0.6,0.01972,1e-05,3.31914]
[1777200129623,46.38,78010.35,0.6,0.01972,1e-05,3.31919]
[1777200134658,46.38,78022.03,0.6,0.01989,1e-05,3.34445]
[1777200139693,46.38,78023.64,0.6,0.01991,1e-05,3.34763]
[1777200144728,46.38,78024.41,0.6,0.01992,1e-05,3.34898]
[1777200149763,46.37,78024.93,0.6,0.01993,1e-05,3.34978]
[1777200154798,46.37,78024.77,0.6,0.01991,1e-05,3.34696]
[1777200159833,46.37,78032.61,0.6,0.02003,2e-05,3.36373]
[1777200164868,46.37,78032.11,0.6,0.02001,2e-05,3.36216]
[1777200170911,46.37,78033.14,0.6,0.02003,2e-05,3.36386]
[1777200176952,46.37,78033.74,0.6,0.02003,2e-05,3.3646]
[1777200182995,46.36,78035.06,0.6,0.02005,2e-05,3.3669]
[1777200188030,46.36,78034.77,0.6,0.02004,2e-05,3.36568]
[1777200193064,46.36,78034.68,0.6,0.02003,2e-05,3.365]
[1777200199107,46.36,78034.65,0.6,0.02003,2e-05,3.36439]
[1777200204142,46.36,78034.07,0.6,0.02002,2e-05,3.36269]
[1777200209177,46.36,78034.36,0.6,0.02002,2e-05,3.36291]
[1777200214271,46.36,78035.48,0.6,0.02002,2e-05,3.3629]
[1777200221261,46.35,78029.12,0.6,0.01992,2e-05,3.3485]
[1777200226296,46.35,78028.96,0.6,0.01992,2e-05,3.34787]
[1777200232338,46.35,78029.04,0.6,0.01992,2e-05,3.34774]
[1777200237374,46.35,78029.48,0.6,0.01992,2e-05,3.34845]
[1777200242409,46.35,78029.41,0.6,0.01992,2e-05,3.34804]
[1777200247444,46.35,78029.65,0.6,0.01992,2e-05,3.34833]
[1777200252478,46.35,78029.63,0.6,0.01992,2e-05,3.34805]
[1777200257513,46.35,78029.61,0.6,0.01992,2e-05,3.34779]
[1777200262548,46.35,78029.62,0.6,0.01992,2e-05,3.34759]
[1777200267584,46.35,78028.57,0.6,0.0199,1e-05,3.3451]
[1777200272619,46.35,78028.55,0.6,0.01989,1e-05,3.34274]
[1777200276928,46.35,78028.48,0.6,0.01988,1e-05,3.34248]
[1777200278004,46.35,78028.65,0.6,0.01989,1e-05,3.34282]
[1777200286717,46.35,78028.28,0.6,0.01988,1e-05,3.34168]
[1777200288965,46.34,78028.52,0.6,0.01988,1e-05,3.34217]
[1777200290110,46.34,78028.52,0.6,0.01988,1e-05,3.34214]
[1777200297794,46.34,78013.45,0.6,0.01965,1e-05,3.30911]
[1777200302829,46.34,78014.82,0.6,0.01968,1e-05,3.3122]
[1777200307864,46.34,78015.19,0.6,0.01968,1e-05,3.31305]
[1777200312899,46.34,78015.87,0.6,0.01969,1e-05,3.31456]
[1777200323976,46.34,78015.75,0.6,0.01969,1e-05,3.31436]
[1777200329011,46.34,78017.0,0.6,0.01971,1e-05,3.31709]
[1777200334046,46.34,78020.21,0.6,0.01974,1e-05,3.32191]
[1777200339081,46.34,78024.98,0.6,0.01982,1e-05,3.33219]
[1777200345123,46.34,78024.61,0.6,0.01981,1e-05,3.33121]
[1777200351165,46.34,78026.1,0.6,0.01983,1e-05,3.33427]
[1777200359221,46.34,78023.05,0.6,0.01978,1e-05,3.3274]
[1777200364256,46.34,78024.02,0.6,0.0198,1e-05,3.3294]
[1777200369290,46.34,78023.13,0.6,0.01978,1e-05,3.32736]
[1777200374326,46.34,78014.37,0.6,0.01965,1e-05,3.30833]
[1777200379512,46.34,78014.38,0.6,0.01965,1e-05,3.30838]
[1777200385403,46.34,78016.84,0.6,0.01969,1e-05,3.31374]
[1777200391446,46.34,78018.32,0.6,0.0197,1e-05,3.31476]
[1777200396481,46.34,78018.61,0.6,0.0197,1e-05,3.31534]
[1777200401516,46.34,78018.35,0.6,0.0197,1e-05,3.31472]
[1777200410580,46.34,78017.35,0.6,0.01968,1e-05,3.31246]
[1777200415615,46.34,78015.06,0.6,0.01965,1e-05,3.30747]
[1777200421657,46.34,78015.65,0.6,0.01966,1e-05,3.30874]
[1777200426692,46.34,78014.79,0.6,0.01964,1e-05,3.30686]
[1777200431726,46.34,78014.67,0.6,0.01964,1e-05,3.30661]
[1777200438776,46.34,78014.4,0.6,0.01964,1e-05,3.30603]
[1777200443811,46.34,78014.41,0.6,0.01964,1e-05,3.30606]
[1777200448846,46.34,78014.55,0.6,0.01964,1e-05,3.30636]
[1777200453881,46.34,78011.4,0.6,0.01958,1e-05,3.29744]
[1777200458916,46.34,78011.68,0.6,0.01959,1e-05,3.29813]
[1777200463951,46.34,78008.76,0.6,0.01954,1e-05,3.29191]
[1777200471000,46.34,78008.64,0.6,0.01954,1e-05,3.29182]
[1777200476035,46.34,78008.52,0.6,0.01954,1e-05,3.29168]
[1777200481069,46.34,78007.99,0.6,0.01954,1e-05,3.29064]
[1777200486105,46.34,78007.85,0.6,0.01953,1e-05,3.29046]
[1777200491140,46.34,78007.9,0.6,0.01954,1e-05,3.29068]
[1777200496175,46.34,78007.69,0.6,0.01953,1e-05,3.29033]
[1777200501210,46.34,78007.3,0.6,0.01953,1e-05,3.28959]
[1777200506249,46.34,78007.79,0.6,0.01954,1e-05,3.29075]
[1777200511284,46.35,78002.14,0.6,0.01944,1e-05,3.27662]
[1777200518333,46.35,78002.11,0.6,0.01944,1e-05,3.27688]
[1777200523368,46.35,78004.91,0.6,0.01949,1e-05,3.28321]
[1777200528402,46.35,78007.22,0.6,0.01952,1e-05,3.28837]
[1777200533438,46.35,78007.05,0.6,0.01952,1e-05,3.28819]
[1777200538473,46.35,78007.04,0.6,0.01952,1e-05,3.28836]
[1777200543509,46.35,78007.04,0.6,0.01952,1e-05,3.28857]
[1777200548543,46.35,78006.76,0.6,0.01952,1e-05,3.28818]
[1777200553579,46.35,78004.92,0.6,0.0195,1e-05,3.28444]
[1777200558614,46.35,78003.74,0.6,0.01948,1e-05,3.28218]
[1777200563649,46.35,78003.61,0.6,0.01948,1e-05,3.28219]
[1777200568684,46.35,78002.12,0.6,0.01946,1e-05,3.2793]
[1777200573719,46.35,78002.73,0.6,0.01946,1e-05,3.27881]
[1777200578754,46.36,78002.3,0.6,0.01946,1e-05,3.27824]
[1777200583788,46.36,78001.69,0.6,0.01945,1e-05,3.27731]
[1777200590838,46.36,78001.66,0.6,0.01945,1e-05,3.27779]
[1777200596880,46.36,78000.99,0.6,0.01945,1e-05,3.27685]
[1777200601914,46.36,78001.81,0.6,0.01946,1e-05,3.27902]
[1777200606950,46.36,78001.42,0.6,0.01946,1e-05,3.2786]
[1777200611986,46.36,78001.45,0.6,0.01946,1e-05,3.27907]
[1777200617023,46.37,78000.1,0.6,0.01944,1e-05,3.27659]
[1777200622058,46.37,78000.66,0.6,0.01946,1e-05,3.27823]
[1777200627093,46.37,78001.13,0.6,0.01947,1e-05,3.27966]
[1777200632128,46.37,78001.11,0.6,0.01946,1e-05,3.27793]
[1777200638170,46.37,78000.87,0.6,0.01946,1e-05,3.27795]
[1777200643205,46.37,78001.92,0.6,0.01948,1e-05,3.28065]
[1777200649247,46.38,78002.66,0.6,0.01949,1e-05,3.28275]
[1777200655650,46.38,78002.59,0.6,0.01949,1e-05,3.28278]
[1777200656658,46.38,78002.59,0.6,0.01949,1e-05,3.28321]
[1777200663345,46.38,78003.27,0.6,0.01951,1e-05,3.28528]
[1777200669387,46.38,78003.26,0.6,0.01951,1e-05,3.28577]
[1777200674422,46.38,78006.45,0.6,0.01956,1e-05,3.29305]
[1777200679457,46.38,78006.75,0.6,0.01957,1e-05,3.29404]
[1777200684492,46.38,78007.17,0.6,0.01958,1e-05,3.29527]
[1777200689526,46.39,78006.79,0.6,0.01957,1e-05,3.29482]
[1777200694562,46.39,78006.82,0.6,0.01956,1e-05,3.29307]
[1777200702618,46.39,78007.4,0.6,0.01958,1e-05,3.2948]
[1777200707653,46.39,78010.9,0.6,0.01963,1e-05,3.30261]
[1777200712688,46.39,78006.25,0.6,0.01956,1e-05,3.2928]
[1777200717724,46.39,78005.45,0.6,0.01955,1e-05,3.29138]
[1777200722759,46.39,78005.94,0.6,0.01956,1e-05,3.29273]
[1777200727794,46.39,78005.88,0.6,0.01956,1e-05,3.29292]
[1777200736857,46.39,78005.19,0.6,0.01956,1e-05,3.29204]
[1777200741892,46.4,78005.6,0.6,0.01957,1e-05,3.29329]
[1777200746927,46.4,78005.75,0.6,0.01957,1e-05,3.29398]
[1777200754448,46.4,78005.75,0.6,0.01956,1e-05,3.29223]
[1777200755469,46.4,78005.75,0.6,0.01956,1e-05,3.29223]
[1777200765054,46.4,78006.14,0.6,0.01957,1e-05,3.29398]
[1777200770976,46.4,78006.14,0.6,0.01958,1e-05,3.29428]
[1777200777139,46.4,78005.74,0.6,0.01957,1e-05,3.29382]
[1777200782175,46.4,78005.95,0.6,0.01958,1e-05,3.29455]
[1777200787210,46.41,77996.6,0.6,0.01944,1e-05,3.27483]
[1777200792244,46.41,77996.04,0.6,0.01944,1e-05,3.27407]
[1777200798287,46.41,77996.03,0.6,0.01944,1e-05,3.27459]
[1777200806355,46.41,77996.24,0.6,0.01945,1e-05,3.27576]
[1777200811391,46.41,77996.41,0.6,0.01944,1e-05,3.27446]
[1777200816425,46.41,77997.64,0.6,0.01946,1e-05,3.27754]
[1777200821461,46.42,78006.54,0.6,0.0196,1e-05,3.29704]
[1777200827503,46.42,78006.81,0.6,0.0196,1e-05,3.29793]
[1777200832538,46.42,78006.49,0.6,0.0196,1e-05,3.2975]
[1777200839587,46.42,78006.53,0.6,0.0196,1e-05,3.29793]
[1777200844623,46.42,78006.85,0.6,0.01961,1e-05,3.29886]
[1777200852473,46.42,78006.85,0.6,0.01961,1e-05,3.29886]
[1777200865769,46.42,78007.09,0.6,0.01962,1e-05,3.30038]
[1777200873825,46.42,78007.13,0.6,0.01961,1e-05,3.29869]
[1777200878860,46.42,78007.69,0.6,0.01962,1e-05,3.30012]
[1777200889937,46.43,78007.07,0.6,0.01962,1e-05,3.29927]
[1777200894972,46.43,78006.79,0.6,0.01961,1e-05,3.29889]
[1777200901015,46.43,78006.64,0.6,0.01961,1e-05,3.29883]
[1777200907057,46.43,78006.41,0.6,0.01961,1e-05,3.29861]
[1777200912095,46.43,78006.72,0.6,0.01962,1e-05,3.2995]
[1777200921157,46.43,78006.83,0.6,0.01962,1e-05,3.30011]
[1777200929214,46.43,78006.92,0.6,0.01962,1e-05,3.30062]
[1777200936263,46.43,78008.55,0.6,0.01964,1e-05,3.30228]
[1777200941298,46.43,78009.57,0.6,0.01966,1e-05,3.30466]
[1777200946333,46.43,78013.88,0.6,0.01972,1e-05,3.31413]
[1777200952375,46.43,78013.58,0.6,0.01972,1e-05,3.31362]
[1777200958417,46.43,78013.18,0.6,0.01971,1e-05,3.31292]
[1777200964459,46.43,78013.27,0.6,0.01971,1e-05,3.31327]
[1777200975535,46.43,78010.98,0.6,0.01968,1e-05,3.30839]
[1777200986614,46.43,78013.22,0.6,0.01971,1e-05,3.31316]
[1777200995677,46.43,78011.07,0.6,0.01967,1e-05,3.30618]
[1777201009775,46.43,78010.99,0.6,0.01966,1e-05,3.3056]
[1777201014810,46.43,78011.36,0.6,0.01967,1e-05,3.30621]
[1777201022867,46.43,78011.03,0.6,0.01966,1e-05,3.30512]
[1777201027902,46.43,78011.03,0.6,0.01966,1e-05,3.30493]
[1777201032937,46.43,78011.3,0.6,0.01966,1e-05,3.30537]
[1777201042002,46.43,78011.38,0.6,0.01966,1e-05,3.3053]
[1777201048048,46.43,78011.45,0.6,0.01966,1e-05,3.30528]
[1777201054087,46.43,78011.57,0.6,0.01965,1e-05,3.30324]
[1777201061136,46.43,78012.18,0.6,0.01966,1e-05,3.30435]
[1777201067178,46.43,78011.77,0.6,0.01965,1e-05,3.30327]
[1777201072213,46.43,78011.77,0.6,0.01965,1e-05,3.30311]
[1777201077247,46.43,78017.28,0.6,0.01973,1e-05,3.31485]
[1777201082283,46.42,78019.23,0.6,0.01976,1e-05,3.31879]
[1777201087318,46.42,78019.61,0.6,0.01976,1e-05,3.31931]
[1777201093361,46.42,78019.51,0.6,0.01976,1e-05,3.31873]
[1777201098396,46.42,78019.1,0.6,0.01975,1e-05,3.31754]
[1777201105444,46.42,78018.43,0.6,0.01974,1e-05,3.31571]
[1777201112491,46.42,78018.43,0.6,0.01974,1e-05,3.31571]
[1777201113548,46.42,78018.43,0.6,0.01972,1e-05,3.3132]
[1777201119572,46.42,78018.73,0.6,0.01972,1e-05,3.31351]
[1777201124548,46.42,78018.65,0.6,0.01972,1e-05,3.31324]
[1777201124604,46.42,78018.65,0.6,0.01972,1e-05,3.31324]
[1777201125595,46.42,78018.34,0.6,0.01972,1e-05,3.31242]
[1777201135888,46.42,78018.63,0.6,0.01972,1e-05,3.31283]
[1777201142739,46.41,78018.81,0.6,0.01972,1e-05,3.31262]
[1777201148782,46.41,78018.91,0.6,0.01972,1e-05,3.31257]
[1777201153816,46.41,78018.81,0.6,0.01971,1e-05,3.31213]
[1777201161873,46.41,78019.1,0.6,0.01972,1e-05,3.31243]
[1777201170937,46.41,78018.94,0.6,0.01971,1e-05,3.3117]
[1777201175972,46.41,78019.11,0.6,0.0197,1e-05,3.30973]
[1777201181007,46.41,78019.13,0.6,0.0197,1e-05,3.30955]
[1777201187049,46.41,78019.92,0.6,0.01971,1e-05,3.31103]
[1777201193091,46.41,78020.95,0.6,0.01972,1e-05,3.31301]
[1777201198126,46.41,78019.92,0.6,0.0197,1e-05,3.31057]
[1777201203161,46.41,78020.67,0.6,0.01971,1e-05,3.312]
[1777201208196,46.4,78029.25,0.6,0.01984,1e-05,3.33033]
[1777201214239,46.4,78029.3,0.6,0.01984,1e-05,3.33006]
[1777201219274,46.4,78029.81,0.6,0.01984,1e-05,3.33086]
[1777201224309,46.4,78034.49,0.6,0.01991,2e-05,3.34074]
[1777201229344,46.4,78034.56,0.6,0.01991,2e-05,3.34055]
[1777201235386,46.4,78034.74,0.6,0.0199,2e-05,3.3384]
[1777201241428,46.4,78034.85,0.6,0.0199,2e-05,3.33827]
[1777201246463,46.4,78036.4,0.6,0.01992,2e-05,3.34133]
[1777201251497,46.4,78047.93,0.6,0.02009,2e-05,3.36618]
[1777201256533,46.39,78049.85,0.6,0.02011,2e-05,3.36984]
[1777201261579,46.39,78050.73,0.6,0.02012,2e-05,3.37125]
[1777201266614,46.39,78052.0,0.6,0.02014,2e-05,3.37349]
[1777201271649,46.39,78052.04,0.6,0.02014,2e-05,3.37302]
[1777201276685,46.39,78061.87,0.6,0.02028,2e-05,3.394]
[1777201281719,46.38,78067.46,0.6,0.02036,2e-05,3.40564]
[1777201286754,46.38,78073.02,0.6,0.02044,2e-05,3.41709]
[1777201291790,46.38,78072.47,0.6,0.02041,2e-05,3.41279]
[1777201296825,46.38,78078.49,0.6,0.0205,2e-05,3.4252]
[1777201301860,46.37,78080.73,0.6,0.02053,2e-05,3.42916]
[1777201306895,46.37,78080.97,0.6,0.02052,2e-05,3.42864]
[1777201312938,46.37,78079.91,0.6,0.0205,2e-05,3.42505]
[1777201317972,46.36,78071.3,0.6,0.02036,2e-05,3.40503]
[1777201323009,46.36,78070.38,0.6,0.02034,2e-05,3.40214]
[1777201328044,46.36,78069.61,0.6,0.02032,2e-05,3.39959]
[1777201333079,46.35,78068.11,0.6,0.02029,2e-05,3.39544]
[1777201339121,46.35,78067.34,0.6,0.02027,2e-05,3.39277]
[1777201344156,46.35,78068.2,0.6,0.02028,2e-05,3.39387]
[1777201352211,46.34,78067.87,0.6,0.02025,2e-05,3.38955]
[1777201357247,46.34,78067.83,0.6,0.02025,2e-05,3.38884]
[1777201358255,46.34,78067.83,0.6,0.02025,2e-05,3.38884]
[1777201359302,46.34,78067.83,0.6,0.02025,2e-05,3.38854]
[1777201366313,46.34,78069.05,0.6,0.02026,2e-05,3.38997]
[1777201371348,46.33,78061.46,0.6,0.02014,2e-05,3.37252]
[1777201376383,46.33,78059.51,0.6,0.0201,2e-05,3.36763]
[1777201381418,46.33,78053.43,0.6,0.02001,2e-05,3.35379]
[1777201386453,46.33,78047.16,0.6,0.01991,2e-05,3.3397]
[1777201392495,46.33,78047.04,0.6,0.01991,2e-05,3.3391]
[1777201398537,46.33,78046.36,0.6,0.01989,2e-05,3.33731]
[1777201403572,46.33,78046.31,0.6,0.01989,2e-05,3.33698]
[1777201412635,46.33,78046.58,0.6,0.01988,2e-05,3.33501]
[1777201418677,46.33,78046.75,0.6,0.01988,2e-05,3.33511]
[1777201424520,46.32,78046.87,0.6,0.01988,2e-05,3.3352]
[1777201426077,46.32,78046.87,0.6,0.01988,2e-05,3.33512]
[1777201427157,46.32,78046.9,0.6,0.01988,2e-05,3.33514]
[1777201432775,46.32,78048.11,0.6,0.0199,2e-05,3.33745]
[1777201437810,46.32,78047.61,0.6,0.01989,2e-05,3.33614]
[1777201445866,46.32,78047.81,0.6,0.01989,2e-05,3.33628]
[1777201450901,46.32,78048.65,0.6,0.0199,2e-05,3.33795]
[1777201455936,46.32,78047.83,0.6,0.01989,2e-05,3.33599]
[1777201460971,46.32,78048.01,0.6,0.01989,2e-05,3.33621]
[1777201467013,46.32,78047.91,0.6,0.01988,2e-05,3.33577]
[1777201472048,46.32,78047.53,0.6,0.01987,2e-05,3.33262]
[1777201477082,46.32,78047.72,0.6,0.01987,2e-05,3.33287]
[1777201484132,46.32,78047.69,0.6,0.01986,2e-05,3.33258]
[1777201490174,46.32,78047.24,0.6,0.01986,2e-05,3.3314]
[1777201495209,46.32,78048.15,0.6,0.01987,2e-05,3.33321]
[1777201502258,46.32,78048.05,0.6,0.01987,2e-05,3.33275]
[1777201508300,46.31,78049.12,0.6,0.01988,2e-05,3.33487]
[1777201513335,46.31,78049.25,0.6,0.01988,2e-05,3.33497]
[1777201520384,46.31,78050.37,0.6,0.0199,2e-05,3.33712]
[1777201525419,46.31,78050.09,0.6,0.01989,2e-05,3.33625]
[1777201533476,46.31,78049.45,0.6,0.01987,2e-05,3.33239]
[1777201538511,46.31,78049.45,0.6,0.01986,2e-05,3.33222]
[1777201544555,46.31,78049.55,0.6,0.01986,2e-05,3.33223]
[1777201553617,46.31,78048.6,0.6,0.01985,2e-05,3.32988]
[1777201558653,46.31,78048.56,0.6,0.01985,2e-05,3.32964]
[1777201563688,46.31,78048.64,0.6,0.01985,2e-05,3.32966]
[1777201570737,46.31,78051.35,0.6,0.01989,2e-05,3.33534]
[1777201575772,46.31,78055.17,0.6,0.01994,2e-05,3.34343]
[1777201580806,46.31,78055.05,0.6,0.01994,2e-05,3.34288]
[1777201586849,46.3,78055.43,0.6,0.01994,2e-05,3.34336]
[1777201591884,46.3,78055.91,0.6,0.01993,2e-05,3.34195]
[1777201596919,46.3,78056.65,0.6,0.01994,2e-05,3.34327]
[1777201606989,46.3,78056.71,0.6,0.01994,2e-05,3.34278]
[1777201612023,46.3,78063.5,0.6,0.02004,2e-05,3.35729]
[1777201617059,46.3,78064.49,0.6,0.02005,2e-05,3.35903]
[1777201622094,46.3,78067.44,0.6,0.02009,2e-05,3.36503]
[1777201627129,46.29,78078.89,0.6,0.02026,2e-05,3.38959]
[1777201632164,46.29,78072.27,0.6,0.02016,2e-05,3.37429]
[1777201638205,46.29,78065.52,0.6,0.02005,2e-05,3.35888]
[1777201643242,46.29,78065.27,0.6,0.02004,2e-05,3.35788]
[1777201648277,46.29,78066.24,0.6,0.02005,2e-05,3.35955]
[1777201653312,46.29,78069.93,0.6,0.02009,2e-05,3.36499]
[1777201661368,46.28,78070.0,0.6,0.02009,2e-05,3.36435]
[1777201667410,46.28,78070.13,0.6,0.02009,2e-05,3.36404]
[1777201672445,46.28,78071.14,0.6,0.0201,2e-05,3.36578]
[1777201679494,46.28,78071.31,0.6,0.0201,2e-05,3.36547]
[1777201684529,46.28,78070.67,0.6,0.02008,2e-05,3.36359]
[1777201689564,46.27,78071.23,0.6,0.02009,2e-05,3.36436]
[1777201695607,46.27,78069.98,0.6,0.02007,2e-05,3.36099]
[1777201700642,46.27,78069.57,0.6,0.02006,2e-05,3.35967]
[1777201705678,46.27,78069.45,0.6,0.02005,2e-05,3.359]
[1777201710711,46.27,78069.07,0.6,0.02004,2e-05,3.35776]
[1777201715748,46.27,78069.43,0.6,0.02003,2e-05,3.35601]
[1777201720783,46.27,78069.61,0.6,0.02003,2e-05,3.35602]
[1777201727833,46.26,78070.54,0.6,0.02004,2e-05,3.35753]
[1777201735906,46.26,78069.91,0.6,0.02003,2e-05,3.35553]
[1777201741948,46.26,78069.83,0.6,0.02003,2e-05,3.35491]
[1777201750006,46.26,78069.79,0.6,0.02002,2e-05,3.35423]
[1777201755039,46.26,78069.51,0.6,0.02002,2e-05,3.35327]
[1777201762088,46.26,78069.41,0.6,0.02001,2e-05,3.35255]
[1777201767127,46.26,78069.46,0.6,0.02001,2e-05,3.3523]
[1777201777193,46.25,78069.55,0.6,0.01999,2e-05,3.34966]
[1777201783236,46.25,78068.89,0.6,0.01998,2e-05,3.34781]
[1777201788272,46.25,78069.04,0.6,0.01998,2e-05,3.34782]
[1777201793307,46.25,78069.11,0.6,0.01998,2e-05,3.34765]
[1777201798342,46.25,78069.64,0.6,0.01998,2e-05,3.34849]
[1777201803377,46.25,78069.68,0.6,0.01998,2e-05,3.34826]
[1777201808412,46.25,78069.63,0.6,0.01998,2e-05,3.34784]
[1777201815461,46.25,78069.64,0.6,0.01998,2e-05,3.34745]
[1777201821502,46.24,78069.45,0.6,0.01997,2e-05,3.3467]
[1777201826538,46.24,78069.75,0.6,0.01997,2e-05,3.34709]
[1777201831573,46.24,78069.85,0.6,0.01996,2e-05,3.3449]
[1777201838622,46.24,78069.14,0.6,0.01995,2e-05,3.343]
[1777201843657,46.24,78070.78,0.6,0.01997,2e-05,3.34636]
[1777201848691,46.24,78070.38,0.6,0.01996,2e-05,3.34523]
[1777201853727,46.24,78070.31,0.6,0.01996,2e-05,3.34483]
[1777201864804,46.24,78070.81,0.6,0.01996,2e-05,3.34536]
[1777201869839,46.24,78072.34,0.6,0.01999,2e-05,3.34846]
[1777201874875,46.24,78072.13,0.6,0.01998,2e-05,3.34773]
[1777201880917,46.23,78072.93,0.6,0.01999,2e-05,3.34916]
[1777201885952,46.23,78073.4,0.6,0.02,2e-05,3.34991]
[1777201890988,46.23,78074.95,0.6,0.02002,2e-05,3.35303]
[1777201896025,46.23,78092.22,0.6,0.02026,2e-05,3.38845]
[1777201901565,46.23,78100.72,0.6,0.02039,2e-05,3.40678]
[1777201901621,46.23,78100.72,0.6,0.02039,2e-05,3.40678]
[1777201907102,46.23,78100.68,0.6,0.02038,2e-05,3.4056]
[1777201913144,46.22,78100.53,0.6,0.02037,2e-05,3.40432]
[1777201918066,46.22,78095.81,0.6,0.0203,2e-05,3.39341]
[1777201923214,46.22,78092.42,0.6,0.02024,2e-05,3.38499]
[1777201928249,46.22,78089.22,0.6,0.02019,2e-05,3.37733]
[1777201933284,46.22,78082.9,0.6,0.02009,2e-05,3.36293]
[1777201935369,46.22,78083.37,0.6,0.02009,2e-05,3.36388]
[1777201941340,46.21,78081.89,0.6,0.02007,2e-05,3.36008]
[1777201946374,46.21,78081.56,0.6,0.02006,2e-05,3.35901]
[1777201952021,46.21,78081.13,0.6,0.02004,2e-05,3.35559]
[1777201957451,46.21,78081.22,0.6,0.02004,2e-05,3.35542]
[1777201964501,46.21,78077.19,0.6,0.01997,2e-05,3.34623]
[1777201972557,46.21,78078.26,0.6,0.01999,2e-05,3.34823]
[1777201978598,46.21,78077.64,0.6,0.01998,2e-05,3.3466]
[1777201984641,46.21,78078.44,0.6,0.01999,2e-05,3.34808]
[1777201989676,46.21,78078.6,0.6,0.01999,2e-05,3.3482]
[1777201996725,46.2,78078.09,0.6,0.01998,2e-05,3.34676]
[1777202001760,46.2,78077.47,0.6,0.01997,2e-05,3.34519]
[1777202008810,46.2,78076.64,0.6,0.01995,2e-05,3.34309]
[1777202013846,46.2,78074.91,0.6,0.01991,2e-05,3.33696]
[1777202019887,46.2,78074.98,0.6,0.01991,2e-05,3.33696]
[1777202025930,46.2,78074.13,0.6,0.0199,2e-05,3.33495]
[1777202030965,46.2,78074.21,0.6,0.0199,2e-05,3.33499]
[1777202037007,46.2,78074.24,0.6,0.0199,2e-05,3.33491]
[1777202039372,46.2,78073.97,0.6,0.01989,2e-05,3.3343]
[1777202040499,46.2,78074.24,0.6,0.0199,2e-05,3.33487]
[1777202046070,46.2,78076.69,0.6,0.01993,2e-05,3.34003]
[1777202051104,46.2,78076.4,0.6,0.01993,2e-05,3.33924]
[1777202058270,46.2,78076.58,0.6,0.01993,2e-05,3.33955]
[1777202064195,46.2,78076.35,0.6,0.01993,2e-05,3.33878]
[1777202069231,46.2,78076.72,0.6,0.01993,2e-05,3.33946]
[1777202077290,46.2,78076.61,0.6,0.01991,2e-05,3.33688]
[1777202082316,46.2,78076.58,0.6,0.01991,2e-05,3.33672]
[1777202087359,46.2,78069.71,0.6,0.01981,2e-05,3.32165]
[1777202092395,46.2,78069.41,0.6,0.01981,2e-05,3.32101]
[1777202101458,46.2,78069.33,0.6,0.0198,2e-05,3.32084]
[1777202106494,46.2,78069.88,0.6,0.01981,2e-05,3.322]
[1777202111529,46.2,78069.61,0.6,0.01981,2e-05,3.32135]
[1777202118578,46.2,78069.44,0.6,0.0198,2e-05,3.32087]
[1777202126634,46.2,78071.21,0.6,0.01983,2e-05,3.32454]
[1777202131669,46.19,78069.88,0.6,0.0198,2e-05,3.31936]
[1777202136704,46.19,78069.94,0.6,0.0198,2e-05,3.31938]
[1777202144759,46.19,78070.25,0.6,0.0198,2e-05,3.31989]
[1777202149794,46.19,78072.46,0.6,0.01983,2e-05,3.32458]
[1777202154830,46.19,78071.92,0.6,0.01982,2e-05,3.32325]
[1777202159865,46.19,78071.57,0.6,0.01982,2e-05,3.32234]
[1777202164900,46.19,78069.36,0.6,0.01978,2e-05,3.31741]
[1777202171614,46.19,78069.36,0.6,0.01978,2e-05,3.31741]
[1777202176984,46.19,78066.54,0.6,0.01974,1e-05,3.31102]
[1777202182019,46.19,78065.73,0.6,0.01973,1e-05,3.30921]
[1777202187056,46.19,78065.81,0.6,0.01973,1e-05,3.30934]
[1777202192091,46.19,78065.76,0.6,0.01971,1e-05,3.30703]
[1777202198133,46.19,78063.76,0.6,0.01968,1e-05,3.30266]
[1777202205182,46.19,78063.4,0.6,0.01968,1e-05,3.30187]
[1777202211224,46.19,78063.4,0.6,0.01968,1e-05,3.30186]
[1777202217266,46.19,78056.15,0.6,0.01957,1e-05,3.28623]
[1777202222301,46.19,78056.59,0.6,0.01958,1e-05,3.28729]
[1777202227336,46.19,78058.25,0.6,0.0196,1e-05,3.29097]
[1777202232371,46.19,78059.37,0.6,0.01962,1e-05,3.29343]
[1777202239420,46.19,78059.92,0.6,0.01963,1e-05,3.29468]
[1777202244455,46.19,78064.54,0.6,0.0197,1e-05,3.30473]
[1777202249490,46.19,78066.17,0.6,0.01972,1e-05,3.30824]
[1777202254525,46.19,78063.74,0.6,0.01967,1e-05,3.30078]
[1777202260568,46.19,78060.97,0.6,0.01963,1e-05,3.29483]
[1777202265604,46.19,78061.28,0.6,0.01964,1e-05,3.29557]
[1777202271646,46.19,78063.74,0.6,0.01967,1e-05,3.30095]
[1777202276681,46.19,78064.26,0.6,0.01968,1e-05,3.3021]
[1777202281721,46.19,78065.14,0.6,0.0197,1e-05,3.30403]
[1777202287763,46.19,78064.91,0.6,0.01969,1e-05,3.30353]
[1777202292798,46.19,78065.59,0.6,0.0197,1e-05,3.30502]
[1777202297833,46.19,78064.62,0.6,0.01969,1e-05,3.30293]
[1777202303877,46.19,78064.75,0.6,0.01969,1e-05,3.30325]
[1777202308912,46.19,78064.79,0.6,0.01969,1e-05,3.30336]
[1777202313946,46.19,78065.01,0.6,0.01968,1e-05,3.30174]
[1777202323010,46.19,78064.92,0.6,0.01968,1e-05,3.30162]
[1777202328045,46.19,78064.71,0.6,0.01968,1e-05,3.30121]
[1777202329675,46.19,78064.67,0.6,0.01968,1e-05,3.30113]
[1777202330791,46.19,78064.67,0.6,0.01968,1e-05,3.30114]
[1777202338114,46.19,78064.74,0.6,0.01968,1e-05,3.30138]
[1777202343150,46.19,78064.85,0.6,0.01968,1e-05,3.30167]
[1777202350199,46.19,78064.81,0.6,0.01968,1e-05,3.30167]
[1777202356241,46.19,78064.44,0.6,0.01968,1e-05,3.30094]
[1777202361276,46.19,78061.21,0.6,0.01963,1e-05,3.29401]
[1777202367318,46.19,78060.1,0.6,0.01961,1e-05,3.29177]
[1777202375374,46.2,78061.03,0.6,0.01962,1e-05,3.2919]
[1777202381417,46.2,78057.36,0.6,0.01956,1e-05,3.28419]
[1777202386451,46.2,78057.26,0.6,0.01956,1e-05,3.28422]
[1777202391486,46.2,78057.25,0.6,0.01957,1e-05,3.28445]
[1777202396685,46.2,78057.36,0.6,0.01957,1e-05,3.28489]
[1777202402564,46.2,78062.04,0.6,0.01964,1e-05,3.29533]
[1777202407600,46.2,78062.23,0.6,0.01965,1e-05,3.29591]
[1777202415106,46.2,78062.27,0.6,0.01965,1e-05,3.29602]
[1777202416220,46.2,78062.27,0.6,0.01965,1e-05,3.29622]
[1777202426734,46.2,78062.43,0.6,0.01965,1e-05,3.29694]
[1777202432774,46.2,78062.5,0.6,0.01964,1e-05,3.29515]
[1777202437809,46.2,78061.85,0.6,0.01963,1e-05,3.29392]
[1777202442844,46.2,78061.23,0.6,0.01963,1e-05,3.29276]
[1777202450900,46.2,78061.26,0.6,0.01963,1e-05,3.29312]
[1777202457949,46.21,78062.3,0.6,0.01965,1e-05,3.29564]
[1777202462983,46.21,78061.14,0.6,0.01963,1e-05,3.29331]
[1777202470034,46.21,78061.44,0.6,0.01964,1e-05,3.29421]
[1777202475146,46.21,78061.76,0.6,0.01964,1e-05,3.29504]
[1777202482116,46.21,78060.12,0.6,0.01962,1e-05,3.29178]
[1777202489166,46.21,78060.47,0.6,0.01963,1e-05,3.29281]
[1777202495208,46.21,78060.32,0.6,0.01961,1e-05,3.29057]
[1777202501250,46.21,78060.02,0.6,0.01961,1e-05,3.29015]
[1777202508299,46.21,78060.11,0.6,0.01961,1e-05,3.29062]
[1777202513335,46.21,78060.09,0.6,0.01962,1e-05,3.29077]
[1777202518371,46.21,78061.2,0.6,0.01963,1e-05,3.29336]
[1777202525420,46.21,78061.29,0.6,0.01964,1e-05,3.29382]
[1777202530454,46.21,78061.26,0.6,0.01964,1e-05,3.29391]
[1777202544553,46.22,78061.23,0.6,0.01964,1e-05,3.29426]
[1777202550599,46.22,78061.25,0.6,0.01964,1e-05,3.29449]
[1777202555634,46.22,78061.29,0.6,0.01963,1e-05,3.29259]
[1777202561676,46.22,78061.3,0.6,0.01963,1e-05,3.29281]
[1777202570739,46.22,78061.38,0.6,0.01964,1e-05,3.29328]
[1777202576781,46.22,78061.42,0.6,0.01964,1e-05,3.29357]
[1777202581816,46.22,78062.0,0.6,0.01965,1e-05,3.29499]
[1777202586852,46.22,78062.8,0.6,0.01966,1e-05,3.29688]
[1777202591888,46.22,78065.59,0.6,0.0197,1e-05,3.30305]
[1777202596923,46.22,78066.71,0.6,0.01972,1e-05,3.30556]
[1777202604979,46.22,78069.66,0.6,0.01977,2e-05,3.31209]
[1777202610014,46.22,78069.47,0.6,0.01976,2e-05,3.31169]
[1777202615049,46.22,78069.34,0.6,0.01975,2e-05,3.30928]
[1777202618119,46.22,78069.36,0.6,0.01975,2e-05,3.30933]
[1777202619192,46.22,78069.53,0.6,0.01975,2e-05,3.30971]
[1777202625119,46.22,78071.51,0.6,0.01978,2e-05,3.31402]
[1777202625628,46.22,78071.51,0.6,0.01978,2e-05,3.31402]
[1777202625729,46.22,78071.51,0.6,0.01978,2e-05,3.31402]
[1777202631161,46.23,78071.76,0.6,0.0198,2e-05,3.31732]
[1777202633480,46.23,78071.59,0.6,0.01981,2e-05,3.31805]
[1777202634182,46.24,78071.8,0.6,0.01982,2e-05,3.31905]
[1777202634446,46.24,78071.8,0.6,0.01982,2e-05,3.31905]
[1777202640224,46.24,78072.36,0.6,0.01984,2e-05,3.32305]
[1777202645259,46.25,78074.71,0.6,0.0199,2e-05,3.33044]
[1777202650295,46.26,78088.21,0.6,0.02012,2e-05,3.36221]
[1777202655329,46.26,78096.41,0.6,0.02025,2e-05,3.38221]
[1777202660364,46.28,78104.25,0.6,0.02041,2e-05,3.40422]
[1777202665414,46.28,78103.31,0.6,0.0204,2e-05,3.40368]
[1777202670449,46.29,78103.94,0.6,0.02042,2e-05,3.4066]
[1777202675484,46.29,78104.13,0.6,0.02043,2e-05,3.40632]
[1777202675488,46.29,78104.13,0.6,0.02043,2e-05,3.40632]
[1777202681526,46.31,78115.29,0.6,0.02063,2e-05,3.4354]
[1777202682969,46.31,78115.29,0.6,0.02063,2e-05,3.4354]
[1777202688575,46.28,78121.35,0.6,0.02067,2e-05,3.44098]
[1777202693610,46.24,78121.57,0.6,0.02057,2e-05,3.42712]
[1777202698644,46.23,78122.65,0.6,0.02056,2e-05,3.42642]
[1777202703685,46.22,78126.41,0.6,0.02061,2e-05,3.43372]
[1777202708720,46.22,78131.17,0.6,0.02068,2e-05,3.44321]
[1777202713756,46.22,78132.73,0.6,0.02069,2e-05,3.44553]
[1777202718791,46.21,78136.13,0.6,0.02074,2e-05,3.45196]
[1777202723826,46.21,78136.07,0.6,0.02073,2e-05,3.45062]
[1777202725633,46.21,78136.07,0.6,0.02073,2e-05,3.45062]
[1777202730875,46.2,78137.34,0.6,0.02074,2e-05,3.45183]
[1777202735911,46.2,78137.13,0.6,0.02071,2e-05,3.44801]
[1777202740949,46.2,78126.85,0.6,0.02055,2e-05,3.42396]
[1777202742648,46.2,78127.42,0.6,0.02055,2e-05,3.42504]
[1777202749006,46.19,78127.86,0.6,0.02055,2e-05,3.42472]
[1777202754042,46.19,78127.83,0.6,0.02054,2e-05,3.42373]
[1777202759077,46.19,78124.39,0.6,0.02048,2e-05,3.41518]
[1777202764112,46.18,78132.89,0.6,0.02061,2e-05,3.43329]
[1777202769147,46.18,78134.01,0.6,0.02062,2e-05,3.43479]
[1777202774182,46.18,78134.74,0.6,0.02062,2e-05,3.4354]
[1777202776666,46.18,78134.19,0.6,0.02061,2e-05,3.43376]
[1777202782239,46.17,78135.25,0.6,0.02062,2e-05,3.43494]
[1777202787274,46.17,78136.89,0.6,0.02064,2e-05,3.43762]
[1777202792308,46.16,78143.75,0.6,0.02073,2e-05,3.44975]
[1777202797434,46.16,78145.0,0.6,0.02074,2e-05,3.45169]
[1777202797529,46.16,78146.67,0.6,0.02076,2e-05,3.45523]
[1777202803386,46.18,78162.2,0.6,0.02106,2e-05,3.49719]
[1777202808421,46.2,78161.53,0.6,0.02109,2e-05,3.5011]
[1777202813456,46.22,78162.45,0.6,0.02114,2e-05,3.50864]
[1777202818490,46.23,78161.61,0.6,0.02116,2e-05,3.51214]
[1777202823525,46.25,78160.23,0.6,0.02118,2e-05,3.51437]
[1777202828561,46.27,78158.58,0.6,0.02119,2e-05,3.51598]
[1777202832290,46.28,78144.31,0.6,0.02099,2e-05,3.48682]
[1777202832590,46.28,78141.65,0.6,0.02096,2e-05,3.4819]
[1777202837624,46.31,78138.0,0.6,0.02095,2e-05,3.48146]
[1777202842660,46.33,78136.98,0.6,0.02099,2e-05,3.48684]
[1777202847697,46.34,78137.42,0.6,0.02102,2e-05,3.49053]
[1777202851437,46.34,78137.59,0.6,0.02103,2e-05,3.49198]
[1777202851506,46.35,78139.06,0.6,0.02105,2e-05,3.49416]
[1777202854743,46.35,78138.89,0.6,0.02105,2e-05,3.49487]
[1777202854788,46.36,78138.93,0.6,0.02108,2e-05,3.49826]
[1777202860833,46.37,78138.45,0.6,0.02109,2e-05,3.49981]
[1777202860870,46.37,78141.42,0.6,0.02114,2e-05,3.50707]
[1777202861678,46.37,78141.42,0.6,0.02114,2e-05,3.50707]
[1777202861795,46.37,78143.67,0.6,0.02118,2e-05,3.51325]
[1777202866832,46.38,78144.88,0.6,0.02122,2e-05,3.51846]
[1777202870328,46.38,78144.83,0.6,0.02122,2e-05,3.51884]
[1777202870429,46.38,78144.83,0.6,0.02123,2e-05,3.51981]
[1777202875894,46.4,78144.52,0.6,0.02127,2e-05,3.5254]
[1777202880930,46.42,78144.73,0.6,0.02131,2e-05,3.53108]
[1777202885965,46.44,78145.21,0.6,0.02135,2e-05,3.5373]
[1777202891006,46.45,78145.48,0.6,0.02139,2e-05,3.54298]
[1777202894213,46.46,78145.49,0.6,0.0214,2e-05,3.54401]
[1777202900069,46.48,78146.95,0.6,0.02148,2e-05,3.55537]
[1777202907118,46.5,78147.88,0.6,0.02154,2e-05,3.56435]
[1777202912153,46.52,78151.4,0.6,0.02162,2e-05,3.57498]
[1777202917188,46.53,78151.81,0.6,0.02166,2e-05,3.58069]
[1777202922223,46.55,78148.36,0.6,0.02164,2e-05,3.5775]
[1777202927258,46.56,78146.65,0.6,0.02165,2e-05,3.57837]
[1777202932293,46.58,78146.54,0.6,0.02168,2e-05,3.58287]
[1777202944376,46.61,78143.2,0.6,0.02171,2e-05,3.58647]
[1777202949411,46.63,78140.77,0.6,0.0217,2e-05,3.58561]
[1777202956461,46.65,78140.95,0.6,0.02175,2e-05,3.59254]
[1777202961495,46.66,78142.83,0.6,0.02181,2e-05,3.60144]
[1777202971566,46.69,78142.96,0.6,0.02187,2e-05,3.60843]
[1777202976602,46.7,78143.95,0.6,0.02192,2e-05,3.61512]
[1777202981637,46.72,78149.77,0.6,0.02204,2e-05,3.63282]
[1777202986673,46.73,78149.03,0.6,0.02206,2e-05,3.63531]
[1777202995736,46.75,78149.07,0.6,0.02211,2e-05,3.64291]
[1777203001622,46.76,78149.65,0.6,0.02215,2e-05,3.64756]
[1777203006813,46.78,78154.23,0.6,0.02226,2e-05,3.66387]
[1777203011847,46.79,78157.6,0.6,0.02235,2e-05,3.6757]
[1777203016883,46.81,78153.0,0.6,0.0223,2e-05,3.66892]
[1777203021918,46.82,78156.54,0.6,0.02239,2e-05,3.6811]
[1777203026953,46.83,78157.99,0.6,0.02244,2e-05,3.68909]
[1777203031987,46.84,78159.25,0.6,0.02248,2e-05,3.6935]
[1777203037023,46.85,78159.18,0.6,0.0225,2e-05,3.69631]
[1777203042058,46.87,78158.2,0.6,0.02251,2e-05,3.69846]
[1777203050116,46.88,78156.32,0.6,0.02253,2e-05,3.69991]
[1777203055151,46.9,78151.57,0.6,0.02247,2e-05,3.69247]
[1777203060186,46.91,78143.39,0.6,0.02237,2e-05,3.67717]
[1777203065221,46.92,78143.59,0.6,0.0224,2e-05,3.6814]
[1777203071267,46.93,78143.63,0.6,0.02243,2e-05,3.68594]
[1777203076305,46.94,78143.62,0.6,0.02246,2e-05,3.68957]
[1777203082346,46.96,78143.54,0.6,0.02248,2e-05,3.6937]
[1777203087381,46.97,78141.74,0.6,0.02248,2e-05,3.69305]
[1777203092644,46.97,78142.41,0.6,0.02251,2e-05,3.69672]
[1777203099466,46.99,78142.06,0.6,0.02253,2e-05,3.69987]
[1777203104501,47.0,78142.57,0.6,0.02257,2e-05,3.70447]
[1777203109536,47.02,78143.32,0.6,0.0226,2e-05,3.70959]
[1777203114571,47.03,78142.29,0.6,0.02261,2e-05,3.71054]
[1777203120613,47.04,78142.38,0.6,0.02264,2e-05,3.71476]
[1777203125648,47.05,78141.25,0.6,0.02265,2e-05,3.71544]
[1777203129676,47.06,78125.1,0.6,0.0224,2e-05,3.6806]
[1777203134711,47.07,78125.42,0.6,0.02243,2e-05,3.68496]
[1777203139746,47.15,78128.31,0.6,0.02268,2e-05,3.71951]
[1777203144781,47.16,78128.02,0.6,0.0227,2e-05,3.72203]
[1777203149816,47.17,78126.51,0.6,0.0227,2e-05,3.72166]
[1777203154850,47.18,78127.07,0.6,0.02271,2e-05,3.72378]
[1777203159886,47.19,78128.02,0.6,0.02275,2e-05,3.72907]
[1777203164920,47.2,78127.44,0.6,0.02276,2e-05,3.73072]
[1777203169956,47.21,78124.9,0.6,0.02274,2e-05,3.72776]
[1777203174991,47.22,78122.4,0.6,0.02272,2e-05,3.72493]
[1777203176429,47.22,78122.4,0.6,0.02272,2e-05,3.72493]
[1777203177595,47.23,78104.5,0.6,0.02244,2e-05,3.68515]
[1777203180340,47.23,78103.46,0.6,0.02244,2e-05,3.68408]
[1777203180434,47.23,78103.49,0.6,0.02244,2e-05,3.68483]
[1777203186067,47.23,78103.3,0.6,0.02244,2e-05,3.68492]
[1777203191103,47.24,78107.32,0.6,0.02251,2e-05,3.69483]
[1777203197527,47.24,78108.42,0.6,0.02253,2e-05,3.69773]
[1777203203186,47.24,78108.84,0.6,0.02254,2e-05,3.6993]
[1777203207811,47.24,78108.64,0.6,0.02254,2e-05,3.69904]
[1777203207912,47.24,78111.17,0.6,0.02258,2e-05,3.70498]
[1777203208591,47.24,78111.17,0.6,0.02258,2e-05,3.70498]
[1777203208619,47.24,78111.3,0.6,0.02259,2e-05,3.70592]
[1777203209378,47.24,78111.3,0.6,0.02259,2e-05,3.70592]
[1777203209479,47.24,78111.32,0.6,0.02259,2e-05,3.70602]
[1777203215271,47.25,78111.6,0.6,0.02261,2e-05,3.70815]
[1777203217355,47.26,78111.56,0.6,0.02261,2e-05,3.70869]
[1777203217444,47.26,78111.56,0.6,0.02261,2e-05,3.70869]
[1777203225341,47.27,78113.11,0.6,0.02268,2e-05,3.71791]
[1777203230376,47.28,78113.19,0.6,0.0227,2e-05,3.7212]
[1777203235410,47.29,78113.19,0.6,0.02273,2e-05,3.72428]
[1777203240446,47.3,78114.7,0.6,0.02277,2e-05,3.73086]
[1777203245480,47.31,78119.11,0.6,0.02287,2e-05,3.74415]
[1777203250516,47.32,78119.85,0.6,0.0229,2e-05,3.74877]
[1777203255551,47.33,78119.67,0.6,0.02292,2e-05,3.75119]
[1777203261003,47.34,78120.46,0.6,0.02295,2e-05,3.75528]
[1777203266631,47.35,78119.58,0.6,0.02296,2e-05,3.75709]
[1777203271666,47.36,78119.81,0.6,0.02297,2e-05,3.75803]
[1777203279722,47.37,78120.0,0.6,0.02301,2e-05,3.7628]
[1777203284757,47.38,78117.99,0.6,0.02299,2e-05,3.76076]
[1777203289792,47.39,78115.49,0.6,0.02297,2e-05,3.75764]
[1777203294827,47.4,78116.19,0.6,0.023,2e-05,3.76202]
[1777203299862,47.4,78115.69,0.6,0.02301,2e-05,3.76359]
[1777203306911,47.42,78115.56,0.6,0.02304,2e-05,3.76712]
[1777203313960,47.43,78115.47,0.6,0.02307,2e-05,3.77073]
[1777203318994,47.44,78114.18,0.6,0.02306,2e-05,3.77043]
[1777203324030,47.44,78100.75,0.6,0.02286,2e-05,3.7419]
[1777203331079,47.46,78099.98,0.6,0.02287,2e-05,3.74194]
[1777203336113,47.47,78098.97,0.6,0.02287,2e-05,3.74251]
[1777203341149,47.48,78099.66,0.6,0.0229,2e-05,3.74703]
[1777203346184,47.48,78100.31,0.6,0.02293,2e-05,3.7514]
[1777203351219,47.49,78100.4,0.6,0.02296,2e-05,3.75441]
[1777203357261,47.5,78099.27,0.6,0.02296,2e-05,3.7551]
[1777203362297,47.51,78098.52,0.6,0.02297,2e-05,3.75611]
[1777203367332,47.52,78096.57,0.6,0.02296,2e-05,3.75485]
[1777203372367,47.53,78095.16,0.6,0.02296,2e-05,3.75428]
[1777203377402,47.54,78094.35,0.6,0.02296,2e-05,3.75507]
[1777203382437,47.55,78094.71,0.6,0.02299,2e-05,3.75854]
[1777203387472,47.56,78090.46,0.6,0.02294,2e-05,3.75125]
[1777203392507,47.56,78090.52,0.6,0.02294,2e-05,3.7517]
[1777203397542,47.57,78090.47,0.6,0.02296,2e-05,3.75419]
[1777203403584,47.58,78091.22,0.6,0.023,2e-05,3.75903]
[1777203408621,47.59,78090.62,0.6,0.023,2e-05,3.76017]
[1777203413655,47.6,78092.07,0.6,0.02305,2e-05,3.76608]
[1777203419697,47.61,78092.3,0.6,0.02307,2e-05,3.76958]
[1777203427753,47.62,78094.14,0.6,0.02313,2e-05,3.77775]
[1777203432788,47.63,78093.84,0.6,0.02314,2e-05,3.77945]
[1777203437822,47.63,78094.74,0.6,0.02318,2e-05,3.78394]
[1777203442858,47.64,78095.78,0.6,0.02321,2e-05,3.7887]
[1777203447893,47.65,78096.39,0.6,0.02324,2e-05,3.79243]
[1777203452928,47.66,78096.11,0.6,0.02324,2e-05,3.79173]
[1777203458970,47.66,78096.12,0.6,0.02326,2e-05,3.7945]
[1777203465013,47.67,78096.1,0.6,0.02327,2e-05,3.79717]
[1777203470048,47.68,78098.22,0.6,0.02333,2e-05,3.80437]
[1777203475082,47.69,78097.03,0.6,0.02332,2e-05,3.80373]
[1777203487166,47.7,78097.29,0.6,0.02336,2e-05,3.80944]
[1777203493209,47.71,78097.62,0.6,0.02339,2e-05,3.8127]
[1777203501266,47.72,78097.8,0.6,0.02341,2e-05,3.81635]
[1777203508315,47.73,78098.21,0.6,0.02344,2e-05,3.82008]
[1777203514358,47.74,78098.57,0.6,0.02345,2e-05,3.82091]
[1777203519393,47.74,78099.22,0.6,0.02348,2e-05,3.82435]
[1777203525435,47.75,78099.39,0.6,0.02349,2e-05,3.82701]
[1777203530470,47.75,78099.51,0.6,0.02351,2e-05,3.82913]
[1777203536512,47.76,78099.31,0.6,0.02353,2e-05,3.83118]
[1777203541547,47.77,78096.25,0.6,0.02349,2e-05,3.82576]
[1777203546582,47.77,78096.34,0.6,0.0235,2e-05,3.82778]
[1777203552623,47.78,78092.8,0.6,0.02346,2e-05,3.82164]
[1777203557659,47.79,78093.55,0.6,0.02348,2e-05,3.82523]
[1777203562694,47.79,78092.08,0.6,0.02347,2e-05,3.82358]
[1777203568736,47.8,78091.16,0.6,0.02347,2e-05,3.82357]
[1777203575785,47.8,78092.11,0.6,0.02349,2e-05,3.82593]
[1777203580819,47.81,78090.99,0.6,0.02349,2e-05,3.82502]
[1777203587869,47.82,78091.46,0.6,0.02351,2e-05,3.82851]
[1777203592905,47.82,78090.94,0.6,0.02352,2e-05,3.82896]
[1777203599954,47.83,78091.43,0.6,0.02354,2e-05,3.83242]
[1777203604989,47.84,78091.35,0.6,0.02355,2e-05,3.83385]
[1777203614057,47.84,78091.98,0.6,0.02358,2e-05,3.83818]
[1777203620100,47.85,78092.19,0.6,0.0236,2e-05,3.84051]
[1777203625135,47.85,78092.33,0.6,0.02361,2e-05,3.84234]
[1777203632642,47.86,78092.33,0.6,0.02362,2e-05,3.84352]
[1777203632742,47.86,78092.33,0.6,0.02362,2e-05,3.84234]
[1777203638226,47.85,78092.33,0.6,0.0236,2e-05,3.84012]
[1777203642943,47.85,78092.37,0.6,0.02359,2e-05,3.83933]
[1777203650196,47.84,78091.4,0.6,0.02356,2e-05,3.83441]
[1777203655345,47.83,78091.65,0.6,0.02353,2e-05,3.83113]
[1777203660381,47.83,78093.37,0.6,0.02355,2e-05,3.83304]
[1777203665416,47.82,78094.09,0.6,0.02354,2e-05,3.8326]
[1777203670452,47.81,78098.4,0.6,0.0236,2e-05,3.84058]
[1777203675487,47.8,78098.52,0.6,0.02359,2e-05,3.83867]
[1777203675542,47.8,78098.52,0.6,0.02359,2e-05,3.83867]
[1777203675710,47.8,78098.52,0.6,0.02358,2e-05,3.83823]
[1777203681529,47.81,78098.11,0.6,0.02359,2e-05,3.83878]
[1777203686564,47.81,78098.06,0.6,0.0236,2e-05,3.84017]
[1777203692606,47.82,78099.39,0.6,0.02362,2e-05,3.84275]
[1777203697642,47.82,78099.54,0.6,0.02364,2e-05,3.84486]
[1777203702678,47.83,78099.12,0.6,0.02364,2e-05,3.84533]
[1777203708720,47.83,78098.45,0.6,0.02364,2e-05,3.8455]
[1777203714762,47.84,78098.36,0.6,0.02365,2e-05,3.84704]
[1777203719798,47.84,78097.49,0.6,0.02365,2e-05,3.84647]
[1777203721292,47.84,78097.49,0.6,0.02365,2e-05,3.84647]
[1777203726848,47.85,78097.4,0.6,0.02366,2e-05,3.84839]
[1777203737926,47.86,78097.56,0.6,0.02369,2e-05,3.85216]
[1777203745982,47.87,78097.98,0.6,0.02371,2e-05,3.85568]
[1777203752024,47.87,78098.0,0.6,0.02372,2e-05,3.85526]
[1777203758066,47.88,78097.75,0.6,0.02372,2e-05,3.85659]
[1777203763101,47.89,78098.3,0.6,0.02375,2e-05,3.85949]
[1777203771157,47.89,78097.73,0.6,0.02376,2e-05,3.8607]
[1777203779213,47.9,78097.34,0.6,0.02377,2e-05,3.86233]
[1777203784323,47.91,78098.54,0.6,0.0238,2e-05,3.86676]
[1777203795400,47.92,78096.22,0.6,0.02379,2e-05,3.86479]
[1777203801441,47.92,78095.91,0.6,0.02379,2e-05,3.86598]
[1777203807484,47.93,78095.91,0.6,0.02381,2e-05,3.8679]
[1777203812519,47.93,78092.97,0.6,0.02376,2e-05,3.86021]
[1777203817554,47.94,78094.06,0.6,0.02379,2e-05,3.86444]
[1777203822589,47.94,78093.28,0.6,0.02379,2e-05,3.86423]
[1777203827623,47.95,78092.71,0.6,0.02379,2e-05,3.86452]
[1777203832659,47.95,78097.43,0.6,0.02388,2e-05,3.87731]
[1777203837694,47.96,78097.17,0.6,0.02389,2e-05,3.87822]
[1777203842729,47.96,78097.13,0.6,0.0239,2e-05,3.87966]
[1777203848771,47.97,78096.95,0.6,0.02391,2e-05,3.88105]
[1777203855823,47.98,78097.42,0.6,0.02393,2e-05,3.88427]
[1777203860858,47.98,78097.83,0.6,0.02395,2e-05,3.88703]
[1777203865893,47.99,78097.88,0.6,0.02396,2e-05,3.88862]
[1777203870929,47.99,78096.35,0.6,0.02395,2e-05,3.88648]
[1777203876973,48.0,78097.69,0.6,0.02397,2e-05,3.88907]
[1777203883015,48.0,78097.27,0.6,0.02398,2e-05,3.88983]
[1777203888049,48.01,78097.42,0.6,0.02399,2e-05,3.89164]
[1777203893085,48.01,78097.37,0.6,0.024,2e-05,3.89298]
[1777203899127,48.02,78097.13,0.6,0.02401,2e-05,3.89416]
[1777203904162,48.02,78097.67,0.6,0.02403,2e-05,3.89689]
[1777203909197,48.02,78098.75,0.6,0.02406,2e-05,3.90088]
[1777203914232,48.03,78098.76,0.6,0.02407,2e-05,3.90231]
[1777203919267,48.03,78098.98,0.6,0.02408,2e-05,3.90422]
[1777203920274,48.03,78078.32,0.6,0.02373,2e-05,3.85556]
[1777203925310,48.04,78077.27,0.6,0.02373,2e-05,3.85495]
[1777203930344,48.05,78077.96,0.6,0.02375,2e-05,3.85837]
[1777203940414,48.06,78078.28,0.6,0.02377,2e-05,3.86036]
[1777203945449,48.06,78074.77,0.6,0.02372,2e-05,3.85392]
[1777203950484,48.07,78075.38,0.6,0.02375,2e-05,3.85721]
[1777203955519,48.07,78075.34,0.6,0.02376,2e-05,3.85897]
[1777203960555,48.08,78073.28,0.6,0.02374,2e-05,3.85595]
[1777203966597,48.09,78073.32,0.6,0.02376,2e-05,3.85828]
[1777203971632,48.09,78073.35,0.6,0.02377,2e-05,3.86019]
[1777203972702,48.09,78073.35,0.6,0.02377,2e-05,3.86019]
[1777203972776,48.09,78073.35,0.6,0.02377,2e-05,3.86055]
[1777203973898,48.09,78074.15,0.6,0.02378,2e-05,3.86217]
[1777203974652,48.09,78075.03,0.6,0.0238,2e-05,3.86397]
[1777203979688,48.1,78076.18,0.6,0.02383,2e-05,3.86846]
[1777203984723,48.1,78076.0,0.6,0.02384,2e-05,3.86979]
[1777203989758,48.11,78076.44,0.6,0.02386,2e-05,3.87259]
[1777203994795,48.11,78076.45,0.6,0.02386,2e-05,3.87199]
[1777204001994,48.12,78076.46,0.6,0.02387,2e-05,3.87306]
[1777204007884,48.13,78078.66,0.6,0.02393,2e-05,3.88169]
[1777204012938,48.13,78080.07,0.6,0.02397,2e-05,3.88669]
[1777204017976,48.14,78080.87,0.6,0.02399,2e-05,3.8902]
[1777204023012,48.14,78080.06,0.6,0.02399,2e-05,3.89019]
[1777204028047,48.15,78079.84,0.6,0.024,2e-05,3.89125]
[1777204033081,48.15,78079.47,0.6,0.024,2e-05,3.89194]
[1777204041138,48.16,78080.35,0.6,0.02404,2e-05,3.89652]
[1777204046865,48.16,78080.45,0.6,0.02405,2e-05,3.89798]
[1777204052631,48.17,78080.35,0.6,0.02405,2e-05,3.89719]
[1777204059263,48.18,78080.2,0.6,0.02406,2e-05,3.89926]
[1777204064301,48.18,78079.96,0.6,0.02407,2e-05,3.9002]
[1777204071348,48.19,78080.35,0.6,0.02409,2e-05,3.90321]
[1777204076383,48.19,78078.13,0.6,0.02406,2e-05,3.89943]
[1777204082425,48.2,78080.37,0.6,0.02411,2e-05,3.90654]
[1777204087460,48.2,78081.91,0.6,0.02415,2e-05,3.91161]
[1777204093502,48.21,78081.84,0.6,0.02416,2e-05,3.91311]
[1777204098537,48.21,78083.56,0.6,0.0242,2e-05,3.91856]
[1777204103572,48.22,78087.04,0.6,0.02427,2e-05,3.92816]
[1777204104566,48.22,78087.04,0.6,0.02427,2e-05,3.92816]
[1777204110621,48.22,78088.01,0.6,0.0243,2e-05,3.93211]
[1777204121698,48.23,78088.44,0.6,0.02431,2e-05,3.9332]
[1777204127740,48.23,78092.96,0.6,0.0244,2e-05,3.94518]
[1777204132775,48.24,78092.98,0.6,0.0244,2e-05,3.94612]
[1777204137809,48.24,78094.37,0.6,0.02444,2e-05,3.95027]
[1777204142845,48.24,78101.17,0.6,0.02456,2e-05,3.96733]
[1777204147879,48.24,78101.92,0.6,0.02458,2e-05,3.96972]
[1777204153921,48.24,78102.09,0.6,0.02458,2e-05,3.97082]
[1777204166006,48.25,78103.31,0.6,0.02461,2e-05,3.97503]
[1777204172615,48.25,78103.91,0.6,0.02463,2e-05,3.97668]
[1777204177842,48.25,78103.91,0.6,0.02462,2e-05,3.97477]
[1777204188160,48.26,78103.91,0.6,0.02463,2e-05,3.97637]
[1777204193195,48.26,78103.81,0.6,0.02463,2e-05,3.97662]
[1777204199237,48.26,78104.69,0.6,0.02465,2e-05,3.97931]
[1777204204272,48.26,78116.26,0.6,0.02485,2e-05,4.00759]
[1777204206633,48.26,78116.35,0.6,0.02486,2e-05,4.00786]
[1777204212329,48.26,78116.88,0.6,0.02487,2e-05,4.00948]
[1777204219378,48.26,78117.11,0.6,0.02487,2e-05,4.01041]
[1777204223654,48.26,78117.01,0.6,0.02487,2e-05,4.01032]
[1777204229448,48.26,78117.22,0.6,0.02488,2e-05,4.01118]
[1777204235490,48.27,78117.22,0.6,0.02487,2e-05,4.00906]
[1777204244685,48.27,78117.36,0.6,0.02487,2e-05,4.00955]
[1777204251602,48.27,78117.47,0.6,0.02488,2e-05,4.01043]
[1777204261673,48.27,78117.58,0.6,0.02488,2e-05,4.01114]
[1777204266708,48.27,78118.17,0.6,0.02489,2e-05,4.01277]
[1777204273758,48.27,78118.17,0.6,0.0249,2e-05,4.01306]
[1777204278792,48.27,78120.35,0.6,0.02494,2e-05,4.01851]
[1777204284839,48.27,78120.58,0.6,0.02494,2e-05,4.01922]
[1777204289873,48.27,78121.37,0.6,0.02496,2e-05,4.02124]
[1777204294908,48.27,78125.68,0.6,0.02502,2e-05,4.02931]
[1777204299944,48.27,78131.88,0.6,0.02513,2e-05,4.04432]
[1777204304978,48.27,78135.54,0.6,0.02519,2e-05,4.05305]
[1777204313035,48.27,78136.44,0.6,0.0252,2e-05,4.05485]
[1777204318070,48.27,78135.79,0.6,0.02519,2e-05,4.05304]
[1777204324112,48.27,78135.86,0.6,0.02519,2e-05,4.05294]
[1777204329147,48.27,78135.57,0.6,0.02518,2e-05,4.052]
[1777204335190,48.27,78135.79,0.6,0.02518,2e-05,4.05227]
[1777204340225,48.27,78136.0,0.6,0.02519,2e-05,4.05256]
[1777204345260,48.27,78135.81,0.6,0.02518,2e-05,4.05188]
[1777204350295,48.27,78135.48,0.6,0.02517,2e-05,4.05089]
[1777204355329,48.26,78135.43,0.6,0.02516,2e-05,4.04814]
[1777204360364,48.26,78132.23,0.6,0.0251,2e-05,4.04016]
[1777204365400,48.26,78133.2,0.6,0.02512,2e-05,4.04242]
[1777204370435,48.26,78133.6,0.6,0.02512,2e-05,4.04328]
[1777204375470,48.26,78134.22,0.6,0.02513,2e-05,4.04467]
[1777204386547,48.26,78134.51,0.6,0.02514,2e-05,4.04509]
[1777204393596,48.26,78134.8,0.6,0.02514,2e-05,4.0456]
[1777204400646,48.26,78132.02,0.6,0.02509,2e-05,4.03863]
[1777204405680,48.26,78125.87,0.6,0.02498,2e-05,4.02369]
[1777204411722,48.26,78124.83,0.6,0.02495,2e-05,4.01879]
[1777204416756,48.26,78123.64,0.6,0.02493,2e-05,4.01603]
[1777204421792,48.26,78125.27,0.6,0.02496,2e-05,4.02011]
[1777204426827,48.26,78125.21,0.6,0.02496,2e-05,4.0201]
[1777204433876,48.26,78127.06,0.6,0.02499,2e-05,4.02473]
[1777204438911,48.26,78127.38,0.6,0.025,2e-05,4.0256]
[1777204444396,48.26,78127.38,0.6,0.025,2e-05,4.02562]
[1777204452007,48.26,78127.18,0.6,0.025,2e-05,4.02535]
[1777204457038,48.26,78127.45,0.6,0.025,2e-05,4.02609]
[1777204462075,48.26,78127.28,0.6,0.025,2e-05,4.02577]
[1777204468114,48.26,78128.6,0.6,0.02502,2e-05,4.02907]
[1777204473150,48.26,78127.82,0.6,0.02499,2e-05,4.02483]
[1777204483220,48.27,78127.84,0.6,0.025,2e-05,4.02506]
[1777204489262,48.27,78126.16,0.6,0.02497,2e-05,4.02109]
[1777204495304,48.27,78126.11,0.6,0.02497,2e-05,4.0211]
[1777204501345,48.27,78126.17,0.6,0.02497,2e-05,4.02137]
[1777204507388,48.27,78126.2,0.6,0.02497,2e-05,4.02156]
[1777204512423,48.27,78125.85,0.6,0.02497,2e-05,4.02081]
[1777204517458,48.27,78125.78,0.6,0.02497,2e-05,4.02075]
[1777204524507,48.27,78125.76,0.6,0.02497,2e-05,4.02086]
[1777204529542,48.27,78125.77,0.6,0.02497,2e-05,4.02097]
[1777204535584,48.27,78125.75,0.6,0.02495,2e-05,4.01865]
[1777204546665,48.27,78125.76,0.6,0.02496,2e-05,4.01892]
[1777204551699,48.27,78125.76,0.6,0.02496,2e-05,4.01903]
[1777204557370,48.27,78126.23,0.6,0.02497,2e-05,4.02023]
[1777204562764,48.27,78137.0,0.6,0.02516,2e-05,4.04646]
[1777204568280,48.27,78136.99,0.6,0.02515,2e-05,4.04632]
[1777204568286,48.27,78136.99,0.6,0.02515,2e-05,4.04632]
[1777204568380,48.27,78137.55,0.6,0.02516,2e-05,4.04765]
[1777204572466,48.26,78138.55,0.6,0.02517,2e-05,4.04846]
[1777204572846,48.26,78138.63,0.6,0.02516,2e-05,4.04757]
[1777204577882,48.26,78141.73,0.6,0.02522,2e-05,4.05497]
[1777204582916,48.26,78133.8,0.6,0.02508,2e-05,4.03555]
[1777204590356,48.26,78133.65,0.6,0.02507,2e-05,4.03517]
[1777204596771,48.26,78133.86,0.6,0.02506,2e-05,4.03324]
[1777204601771,48.26,78133.33,0.6,0.02505,2e-05,4.03195]
[1777204606687,48.26,78130.11,0.6,0.025,2e-05,4.02411]
[1777204607087,48.26,78128.47,0.6,0.02497,2e-05,4.02014]
[1777204612162,48.26,78127.93,0.6,0.02495,2e-05,4.01833]
[1777204612163,48.26,78127.93,0.6,0.02495,2e-05,4.01833]
[1777204625213,48.23,78126.56,0.6,0.02487,2e-05,4.00668]
[1777204630248,48.23,78126.85,0.6,0.02486,2e-05,4.00498]
[1777204630954,48.23,78126.85,0.6,0.02486,2e-05,4.00498]
[1777204631165,48.23,78126.85,0.6,0.02486,2e-05,4.00498]
[1777204635545,48.22,78126.37,0.6,0.02483,2e-05,4.0019]
[1777204650388,48.2,78124.5,0.6,0.02475,2e-05,3.99003]
[1777204660458,48.18,78124.5,0.6,0.0247,2e-05,3.98312]
[1777204661892,48.18,78124.5,0.6,0.0247,2e-05,3.98312]
[1777204661969,48.18,78124.5,0.6,0.02469,2e-05,3.98223]
[1777204669521,48.18,78123.77,0.6,0.02468,2e-05,3.98096]
[1777204676360,48.18,78123.82,0.6,0.02469,2e-05,3.98137]
[1777204684626,48.19,78123.83,0.6,0.02469,2e-05,3.9822]
[1777204690847,48.19,78123.83,0.6,0.02469,2e-05,3.9822]
[1777204696710,48.19,78124.07,0.6,0.0247,2e-05,3.98393]
[1777204701827,48.19,78124.24,0.6,0.02471,2e-05,3.9847]
[1777204707792,48.19,78123.97,0.6,0.02471,2e-05,3.98464]
[1777204712827,48.19,78124.66,0.6,0.02471,2e-05,3.98431]
[1777204717862,48.19,78124.62,0.6,0.02471,2e-05,3.98463]
[1777204725920,48.2,78124.26,0.6,0.02471,2e-05,3.98442]
[1777204731369,48.2,78124.44,0.6,0.02472,2e-05,3.98518]
[1777204736998,48.2,78125.25,0.6,0.02474,2e-05,3.98769]
[1777204742034,48.2,78124.56,0.6,0.02473,2e-05,3.98639]
[1777204752104,48.2,78124.56,0.6,0.02473,2e-05,3.98713]
[1777204757194,48.2,78124.45,0.6,0.02473,2e-05,3.98716]
[1777204763181,48.21,78124.42,0.6,0.02474,2e-05,3.9876]
[1777204768216,48.21,78122.59,0.6,0.02471,2e-05,3.98355]
[1777204773250,48.21,78121.56,0.6,0.02468,2e-05,3.97906]
[1777204780300,48.21,78120.9,0.6,0.02467,2e-05,3.97806]
[1777204785335,48.21,78117.67,0.6,0.02462,2e-05,3.97073]
[1777204790370,48.21,78115.97,0.6,0.02459,2e-05,3.96716]
[1777204796411,48.21,78114.14,0.6,0.02456,2e-05,3.9634]
[1777204801447,48.22,78113.3,0.6,0.02455,2e-05,3.9619]
[1777204806481,48.22,78113.85,0.6,0.02457,2e-05,3.9637]
[1777204811516,48.22,78117.35,0.6,0.02463,2e-05,3.97258]
[1777204816552,48.22,78121.23,0.6,0.0247,2e-05,3.98252]
[1777204823601,48.22,78120.97,0.6,0.0247,2e-05,3.98265]
[1777204828636,48.22,78120.95,0.6,0.02471,2e-05,3.98312]
[1777204833671,48.23,78120.17,0.6,0.02468,2e-05,3.97934]
[1777204839713,48.23,78118.16,0.6,0.02465,2e-05,3.97517]
[1777204844748,48.23,78118.9,0.6,0.02467,2e-05,3.97755]
[1777204849783,48.23,78119.53,0.6,0.02469,2e-05,3.97965]
[1777204854819,48.23,78119.93,0.6,0.0247,2e-05,3.98123]
[1777204861868,48.24,78121.03,0.6,0.02472,2e-05,3.98472]
[1777204869924,48.24,78120.98,0.6,0.02473,2e-05,3.98571]
[1777204874961,48.24,78120.83,0.6,0.02473,2e-05,3.98599]
[1777204879996,48.24,78119.8,0.6,0.02472,2e-05,3.98416]
[1777204885031,48.25,78119.77,0.6,0.02472,2e-05,3.98475]
[1777204890066,48.25,78119.73,0.6,0.02473,2e-05,3.98531]
[1777204896142,48.25,78120.28,0.6,0.02473,2e-05,3.98474]
[1777204901797,48.25,78119.13,0.6,0.02471,2e-05,3.98285]
[1777204907292,48.25,78117.86,0.6,0.0247,2e-05,3.98045]
[1777204914739,48.26,78111.52,0.6,0.02459,2e-05,3.96641]
[1777204920284,48.26,78112.13,0.6,0.02461,2e-05,3.96887]
[1777204925321,48.26,78112.96,0.6,0.02463,2e-05,3.97169]
[1777204930356,48.27,78111.24,0.6,0.02461,2e-05,3.96839]
[1777204935390,48.27,78101.51,0.6,0.02445,2e-05,3.94601]
[1777204940425,48.27,78101.51,0.6,0.02445,2e-05,3.947]
[1777204945461,48.28,78099.51,0.6,0.02443,2e-05,3.94318]
[1777204950497,48.28,78098.36,0.6,0.02441,2e-05,3.94137]
[1777204955532,48.28,78098.13,0.6,0.0244,2e-05,3.93938]
[1777204960567,48.28,78098.78,0.6,0.02442,2e-05,3.94187]
[1777204965602,48.29,78095.26,0.6,0.02437,2e-05,3.9344]
[1777204970637,48.29,78093.32,0.6,0.02434,2e-05,3.93077]
[1777204975677,48.29,78091.88,0.6,0.02432,2e-05,3.92837]
[1777204980712,48.3,78091.86,0.6,0.02433,2e-05,3.92939]
[1777204987761,48.3,78092.58,0.6,0.02435,2e-05,3.93255]
[1777204992796,48.3,78094.29,0.6,0.02439,2e-05,3.93761]
[1777204997830,48.31,78094.81,0.6,0.02441,2e-05,3.9398]
[1777205002865,48.31,78094.37,0.6,0.02441,2e-05,3.9397]
[1777205007901,48.31,78094.07,0.6,0.02441,2e-05,3.93998]
[1777205012936,48.32,78094.01,0.6,0.0244,2e-05,3.93844]
[1777205017971,48.32,78093.9,0.6,0.02441,2e-05,3.93921]
[1777205023006,48.32,78090.9,0.6,0.02436,2e-05,3.93311]
[1777205029009,48.32,78090.76,0.6,0.02437,2e-05,3.93365]
[1777205035089,48.33,78092.1,0.6,0.0244,2e-05,3.93871]
[1777205040128,48.33,78092.5,0.6,0.02442,2e-05,3.94064]
[1777205045163,48.34,78092.62,0.6,0.02443,2e-05,3.94186]
[1777205051205,48.34,78094.76,0.6,0.02447,2e-05,3.94802]
[1777205056240,48.34,78094.72,0.6,0.02448,2e-05,3.94876]
[1777205061275,48.35,78091.94,0.6,0.02444,2e-05,3.94295]
[1777205066310,48.35,78091.81,0.6,0.02444,2e-05,3.94349]
[1777205071345,48.35,78091.6,0.6,0.02443,2e-05,3.94141]
[1777205076380,48.35,78090.06,0.6,0.02441,2e-05,3.93858]
[1777205081415,48.36,78089.04,0.6,0.0244,2e-05,3.937]
[1777205086450,48.36,78086.67,0.6,0.02436,2e-05,3.93223]
[1777205091485,48.36,78085.29,0.6,0.02434,2e-05,3.92986]
[1777205096520,48.36,78084.49,0.6,0.02434,2e-05,3.92888]
[1777205101554,48.37,78082.5,0.6,0.02431,2e-05,3.9251]
[1777205106590,48.37,78082.85,0.6,0.02432,2e-05,3.92696]
[1777205119681,48.38,78087.32,0.6,0.02442,2e-05,3.94002]
[1777205129751,48.38,78086.86,0.6,0.02442,2e-05,3.94079]
[1777205135793,48.39,78086.83,0.6,0.02442,2e-05,3.93946]
[1777205141835,48.39,78086.94,0.6,0.02443,2e-05,3.94089]
[1777205149891,48.4,78086.93,0.6,0.02444,2e-05,3.94242]
[1777205154926,48.4,78086.79,0.6,0.02445,2e-05,3.94302]
[1777205162987,48.4,78086.68,0.6,0.02445,2e-05,3.94421]
[1777205168021,48.41,78086.43,0.6,0.02446,2e-05,3.94452]
[1777205176076,48.41,78086.64,0.6,0.02447,2e-05,3.94648]
[1777205181111,48.41,78086.65,0.6,0.02448,2e-05,3.94741]
[1777205188159,48.42,78086.6,0.6,0.02449,2e-05,3.94857]
[1777205193195,48.42,78090.98,0.6,0.02455,2e-05,3.95754]
[1777205198229,48.42,78091.59,0.6,0.02457,2e-05,3.96002]
[1777205203265,48.43,78091.56,0.6,0.02458,2e-05,3.9608]
[1777205210315,48.43,78091.24,0.6,0.02458,2e-05,3.96124]
[1777205215350,48.43,78092.07,0.6,0.0246,2e-05,3.96409]
[1777205222399,48.44,78092.14,0.6,0.02461,2e-05,3.96542]
[1777205227433,48.44,78091.53,0.6,0.02461,2e-05,3.96476]
[1777205232470,48.44,78090.52,0.6,0.0246,2e-05,3.96312]
[1777205238512,48.44,78091.32,0.6,0.02462,2e-05,3.96593]
[1777205243547,48.45,78092.06,0.6,0.02463,2e-05,3.96836]
[1777205248582,48.45,78091.89,0.6,0.02464,2e-05,3.96858]
[1777205253617,48.45,78092.21,0.6,0.02463,2e-05,3.96754]
[1777205258652,48.45,78091.43,0.6,0.02462,2e-05,3.96627]
[1777205263687,48.45,78087.57,0.6,0.02456,2e-05,3.95766]
[1777205268722,48.45,78086.51,0.6,0.02455,2e-05,3.95576]
[1777205273758,48.46,78083.84,0.6,0.02451,2e-05,3.95007]
[1777205281814,48.46,78082.55,0.6,0.02449,2e-05,3.94805]
[1777205293901,48.46,78082.66,0.6,0.0245,2e-05,3.94974]
[1777205298937,48.47,78082.88,0.6,0.02451,2e-05,3.95084]
[1777205303972,48.47,78083.13,0.6,0.02452,2e-05,3.95199]
[1777205311021,48.47,78082.18,0.6,0.02449,2e-05,3.94804]
[1777205317063,48.47,78081.48,0.6,0.02449,2e-05,3.94703]
[1777205322098,48.47,78078.89,0.6,0.02445,2e-05,3.94142]
[1777205327133,48.48,78073.34,0.6,0.02436,2e-05,3.9288]
[1777205332168,48.48,78072.16,0.6,0.02434,2e-05,3.92669]
[1777205337203,48.48,78071.99,0.6,0.02434,2e-05,3.927]
[1777205342238,48.48,78069.21,0.6,0.0243,2e-05,3.92117]
[1777205348281,48.49,78068.09,0.6,0.02429,2e-05,3.91951]
[1777205354323,48.49,78068.42,0.6,0.0243,2e-05,3.92134]
[1777205360365,48.49,78068.34,0.6,0.02431,2e-05,3.9222]
[1777205365400,48.5,78068.34,0.6,0.02432,2e-05,3.92326]
[1777205373455,48.5,78068.4,0.6,0.02431,2e-05,3.92244]
[1777205378490,48.5,78069.42,0.6,0.02434,2e-05,3.92577]
[1777205383526,48.51,78069.1,0.6,0.02434,2e-05,3.92592]
[1777205388561,48.51,78069.03,0.6,0.02435,2e-05,3.92667]
[1777205395610,48.51,78069.32,0.6,0.02436,2e-05,3.92865]
[1777205400645,48.52,78068.73,0.6,0.02436,2e-05,3.92817]
[1777205406687,48.52,78068.82,0.6,0.02437,2e-05,3.92949]
[1777205416757,48.52,78068.79,0.6,0.02438,2e-05,3.93124]
[1777205421792,48.53,78068.63,0.6,0.02438,2e-05,3.93178]
[1777205426827,48.53,78068.58,0.6,0.02439,2e-05,3.93258]
[1777205438913,48.54,78067.83,0.6,0.02438,2e-05,3.93061]
[1777205449989,48.54,78068.28,0.6,0.0244,2e-05,3.93375]
[1777205456032,48.55,78068.12,0.6,0.02441,2e-05,3.9345]
[1777205461075,48.55,78065.56,0.6,0.02437,2e-05,3.92936]
[1777205466112,48.55,78062.36,0.6,0.02432,2e-05,3.9228]
[1777205471149,48.56,78059.81,0.6,0.02429,2e-05,3.91777]
[1777205476184,48.56,78047.33,0.6,0.02408,2e-05,3.88943]
[1777205481219,48.56,78046.29,0.6,0.02407,2e-05,3.88821]
[1777205486254,48.57,78045.5,0.6,0.02407,2e-05,3.88753]
[1777205491288,48.57,78044.72,0.6,0.02405,2e-05,3.88445]
[1777205496324,48.57,78032.67,0.6,0.02385,2e-05,3.85734]
[1777205501358,48.58,78033.86,0.6,0.02388,2e-05,3.86146]
[1777205506394,48.58,78035.41,0.6,0.02392,2e-05,3.86636]
[1777205513442,48.59,78036.11,0.6,0.02394,2e-05,3.86972]
[1777205518478,48.59,78036.61,0.6,0.02396,2e-05,3.87211]
[1777205523513,48.6,78036.58,0.6,0.02397,2e-05,3.87325]
[1777205528548,48.6,78036.4,0.6,0.02398,2e-05,3.87403]
[1777205533583,48.6,78036.47,0.6,0.02399,2e-05,3.87564]
[1777205538617,48.61,78036.29,0.6,0.02399,2e-05,3.87641]
[1777205543653,48.61,78036.24,0.6,0.024,2e-05,3.87748]
[1777205551709,48.62,78037.89,0.6,0.02403,2e-05,3.88082]
[1777205556744,48.62,78038.06,0.6,0.02404,2e-05,3.88238]
[1777205561779,48.62,78036.8,0.6,0.02403,2e-05,3.88057]
[1777205567821,48.63,78036.02,0.6,0.02402,2e-05,3.88015]
[1777205572857,48.63,78034.92,0.6,0.02401,2e-05,3.87874]
[1777205578899,48.64,78034.31,0.6,0.02401,2e-05,3.87872]
[1777205583934,48.64,78030.32,0.6,0.02396,2e-05,3.87055]
[1777205588968,48.64,78025.88,0.6,0.02389,2e-05,3.86146]
[1777205594004,48.65,78025.38,0.6,0.02389,2e-05,3.86163]
[1777205599039,48.65,78022.0,0.6,0.02385,2e-05,3.85509]
[1777205604074,48.66,78022.02,0.6,0.02386,2e-05,3.85654]
[1777205609111,48.66,78014.69,0.6,0.02374,2e-05,3.84091]
[1777205614146,48.67,78012.33,0.6,0.0237,2e-05,3.83459]
[1777205619180,48.67,78009.31,0.6,0.02366,2e-05,3.82916]
[1777205624216,48.68,78003.56,0.6,0.02358,2e-05,3.81746]
[1777205629255,48.68,78003.08,0.6,0.02358,2e-05,3.81808]
[1777205634289,48.69,78002.78,0.6,0.02359,2e-05,3.81908]
[1777205639325,48.69,78002.35,0.6,0.0236,2e-05,3.81983]
[1777205644360,48.7,78002.15,0.6,0.02361,2e-05,3.82112]
[1777205650402,48.71,78001.89,0.6,0.02362,2e-05,3.82262]
[1777205656444,48.71,77998.01,0.6,0.02357,2e-05,3.81579]
[1777205661479,48.72,77999.15,0.6,0.0236,2e-05,3.82023]
[1777205666514,48.72,78001.24,0.6,0.02365,2e-05,3.82683]
[1777205671549,48.73,78000.47,0.6,0.02363,2e-05,3.82442]
[1777205676584,48.74,77998.52,0.6,0.02361,2e-05,3.82165]
[1777205681619,48.74,77999.61,0.6,0.02365,2e-05,3.82594]
[1777205686655,48.75,78000.25,0.6,0.02367,2e-05,3.82916]
[1777205691690,48.75,78000.08,0.6,0.02368,2e-05,3.83048]
[1777205696725,48.76,77999.97,0.6,0.02369,2e-05,3.83226]
[1777205701760,48.76,77999.48,0.6,0.0237,2e-05,3.83281]
[1777205706795,48.77,77999.12,0.6,0.0237,2e-05,3.83366]
[1777205711830,48.77,77998.79,0.6,0.02371,2e-05,3.83454]
[1777205712616,48.77,77998.79,0.6,0.02371,2e-05,3.83454]
[1777205712837,48.78,77998.96,0.6,0.02371,2e-05,3.83525]
[1777205717872,48.77,78000.7,0.6,0.02372,2e-05,3.83667]
[1777205722614,48.77,78000.64,0.6,0.02372,2e-05,3.83601]
[1777205731970,48.74,77995.87,0.6,0.02358,2e-05,3.81595]
[1777205737005,48.74,77993.96,0.6,0.02353,2e-05,3.8091]
[1777205742040,48.73,77994.19,0.6,0.02351,2e-05,3.80724]
[1777205744989,48.73,77994.09,0.6,0.02351,2e-05,3.80606]
[1777205745064,48.72,77990.54,0.6,0.02344,2e-05,3.79739]
[1777205750099,48.73,77985.92,0.6,0.02338,2e-05,3.78867]
[1777205755134,48.74,77986.69,0.6,0.02341,2e-05,3.79239]
[1777205760169,48.74,77987.99,0.6,0.02344,2e-05,3.79728]
[1777205765204,48.75,77987.59,0.6,0.02345,2e-05,3.7982]
[1777205771246,48.76,77987.1,0.6,0.02346,2e-05,3.79925]
[1777205776281,48.76,77987.31,0.6,0.02347,2e-05,3.80153]
[1777205781316,48.77,77992.98,0.6,0.02358,2e-05,3.81639]
[1777205786350,48.77,77999.58,0.6,0.0237,2e-05,3.83325]
[1777205786761,48.77,77999.58,0.6,0.0237,2e-05,3.83325]
[1777205787080,48.77,77999.58,0.6,0.0237,2e-05,3.83325]
[1777205798435,48.78,77998.81,0.6,0.0237,2e-05,3.83267]
[1777205803470,48.79,77999.01,0.6,0.02372,2e-05,3.83461]
[1777205808505,48.79,77998.12,0.6,0.02371,2e-05,3.834]
[1777205813540,48.8,77994.98,0.6,0.02367,2e-05,3.8282]
[1777205818575,48.8,77995.99,0.6,0.0237,2e-05,3.83204]
[1777205823610,48.81,77999.72,0.6,0.02377,2e-05,3.8421]
[1777205828646,48.81,78007.23,0.6,0.02391,2e-05,3.86089]
[1777205833681,48.81,78002.48,0.6,0.02384,2e-05,3.85111]
[1777205838716,48.82,78002.13,0.6,0.02384,2e-05,3.85165]
[1777205844758,48.82,77998.64,0.6,0.02379,2e-05,3.8452]
[1777205849793,48.83,77999.25,0.6,0.02382,2e-05,3.84801]
[1777205855835,48.83,77999.34,0.6,0.02382,2e-05,3.84749]
[1777205860869,48.84,77997.27,0.6,0.02379,2e-05,3.84405]
[1777205865904,48.84,77997.26,0.6,0.0238,2e-05,3.84569]
[1777205870939,48.85,77998.75,0.6,0.02384,2e-05,3.8505]
[1777205876982,48.85,78001.25,0.6,0.02389,2e-05,3.85783]
[1777205883024,48.86,78000.66,0.6,0.02389,2e-05,3.85802]
[1777205888059,48.86,78000.89,0.6,0.02391,2e-05,3.85985]
[1777205893094,48.87,78000.68,0.6,0.02391,2e-05,3.86063]
[1777205898128,48.87,78000.61,0.6,0.02392,2e-05,3.86173]
[1777205903164,48.87,78000.93,0.6,0.02393,2e-05,3.86371]
[1777205909206,48.88,78000.54,0.6,0.02394,2e-05,3.86426]
[1777205914241,48.88,78006.36,0.6,0.02403,2e-05,3.87664]
[1777205919276,48.89,78006.26,0.6,0.02404,2e-05,3.87752]
[1777205924311,48.89,78006.15,0.6,0.02404,2e-05,3.87839]
[1777205929347,48.89,78003.8,0.6,0.02401,2e-05,3.87403]
[1777205934382,48.9,78005.36,0.6,0.02405,2e-05,3.87881]
[1777205942438,48.9,78005.18,0.6,0.02406,2e-05,3.88014]
[1777205947473,48.9,78004.93,0.6,0.02406,2e-05,3.88062]
[1777205952507,48.91,78004.96,0.6,0.02407,2e-05,3.88176]
[1777205958550,48.91,78004.29,0.6,0.02407,2e-05,3.88145]
[1777205963584,48.92,78004.12,0.6,0.02407,2e-05,3.8821]
[1777205968619,48.92,78003.39,0.6,0.02407,2e-05,3.88143]
[1777205973655,48.92,78003.78,0.6,0.02407,2e-05,3.88099]
[1777205981711,48.93,78003.9,0.6,0.02408,2e-05,3.8829]
[1777205986746,48.93,78003.69,0.6,0.02409,2e-05,3.88341]
[1777205994802,48.94,78004.23,0.6,0.02411,2e-05,3.88625]
[1777205999837,48.94,78005.03,0.6,0.02413,2e-05,3.88908]
[1777206009907,48.94,78004.59,0.6,0.02413,2e-05,3.88993]
[1777206017963,48.95,78003.38,0.6,0.02412,2e-05,3.88861]
[1777206022998,48.95,78003.16,0.6,0.02413,2e-05,3.88903]
[1777206028033,48.95,78003.01,0.6,0.02413,2e-05,3.8896]
[1777206033068,48.96,78013.59,0.6,0.0243,2e-05,3.91282]
[1777206038102,48.96,78013.75,0.6,0.02431,2e-05,3.91414]
[1777206043138,48.96,78013.91,0.6,0.02432,2e-05,3.91533]
[1777206048173,48.97,78010.88,0.6,0.02428,2e-05,3.90907]
[1777206053208,48.97,78010.95,0.6,0.02428,2e-05,3.91012]
[1777206058243,48.97,78010.62,0.6,0.02428,2e-05,3.91023]
[1777206063278,48.97,78010.89,0.6,0.0243,2e-05,3.91175]
[1777206068314,48.98,78010.01,0.6,0.02429,2e-05,3.91058]
[1777206074356,48.98,78010.19,0.6,0.0243,2e-05,3.91209]
[1777206080398,48.98,78009.63,0.6,0.0243,2e-05,3.91185]
[1777206086440,48.99,78006.59,0.6,0.02425,2e-05,3.9058]
[1777206091475,48.99,78005.98,0.6,0.02424,2e-05,3.90292]
[1777206096510,48.99,78005.49,0.6,0.02423,2e-05,3.90272]
[1777206101545,49.0,78009.26,0.6,0.02431,2e-05,3.91247]
[1777206106580,49.0,78010.01,0.6,0.02432,2e-05,3.9151]
[1777206111615,49.0,78016.31,0.6,0.02444,2e-05,3.93074]
[1777206116650,49.0,78019.98,0.6,0.02451,2e-05,3.94005]
[1777206121685,49.01,78022.67,0.6,0.02456,2e-05,3.94701]
[1777206126720,49.01,78022.24,0.6,0.02455,2e-05,3.94655]
[1777206131755,49.01,78031.81,0.6,0.02472,2e-05,3.96959]
[1777206136791,49.01,78032.35,0.6,0.02473,2e-05,3.97116]
[1777206141826,49.01,78035.5,0.6,0.02479,2e-05,3.97888]
[1777206146860,49.01,78034.4,0.6,0.02477,2e-05,3.97644]
[1777206151896,49.01,78034.86,0.6,0.02476,2e-05,3.97527]
[1777206156931,49.01,78035.75,0.6,0.02478,2e-05,3.97753]
[1777206161965,49.01,78035.55,0.6,0.02478,2e-05,3.97718]
[1777206168008,49.01,78035.65,0.6,0.02478,2e-05,3.97755]
[1777206173044,49.01,78034.78,0.6,0.02477,2e-05,3.97559]
[1777206180093,49.01,78034.69,0.6,0.02477,2e-05,3.97553]
[1777206187142,49.01,78033.97,0.6,0.02476,2e-05,3.97397]
[1777206192176,49.01,78035.19,0.6,0.02478,2e-05,3.97695]
[1777206197212,49.01,78034.66,0.6,0.02477,2e-05,3.97575]
[1777206202247,49.01,78035.34,0.6,0.02478,2e-05,3.97745]
[1777206210303,49.01,78036.62,0.6,0.0248,2e-05,3.98055]
[1777206215338,49.01,78036.38,0.6,0.02479,2e-05,3.9776]
[1777206220373,49.01,78036.65,0.6,0.02479,2e-05,3.97829]
[1777206225408,49.01,78028.81,0.6,0.02466,2e-05,3.95979]
[1777206230443,49.02,78029.45,0.6,0.02467,2e-05,3.96148]
[1777206235478,49.02,78029.84,0.6,0.02468,2e-05,3.96257]
[1777206240513,49.02,78029.43,0.6,0.02467,2e-05,3.96176]
[1777206245550,49.02,78029.37,0.6,0.02467,2e-05,3.96177]
[1777206250587,49.02,78028.38,0.6,0.02465,2e-05,3.95958]
[1777206255622,49.02,78026.72,0.6,0.02463,2e-05,3.95581]
[1777206260658,49.02,78026.74,0.6,0.02463,2e-05,3.95604]
[1777206265693,49.02,78026.83,0.6,0.02463,2e-05,3.95646]
[1777206270732,49.02,78020.55,0.6,0.02453,2e-05,3.94185]
[1777206276779,49.02,78020.11,0.6,0.02451,2e-05,3.93881]
[1777206281814,49.02,78019.75,0.6,0.0245,2e-05,3.93829]
[1777206289871,49.02,78020.54,0.6,0.02452,2e-05,3.94064]
[1777206294905,49.02,78019.05,0.6,0.0245,2e-05,3.93741]
[1777206299942,49.03,78018.1,0.6,0.02448,2e-05,3.93547]
[1777206304986,49.03,78017.66,0.6,0.02448,2e-05,3.93477]
[1777206311030,49.03,78019.19,0.6,0.02451,2e-05,3.93878]
[1777206316065,49.03,78018.89,0.6,0.0245,2e-05,3.9384]
[1777206324122,49.03,78019.22,0.6,0.02451,2e-05,3.93969]
[1777206336205,49.03,78016.55,0.6,0.02446,2e-05,3.93174]
[1777206341241,49.03,78015.92,0.6,0.02445,2e-05,3.93063]
[1777206346276,49.04,78018.62,0.6,0.0245,2e-05,3.93737]
[1777206351310,49.04,78019.07,0.6,0.02451,2e-05,3.93878]
[1777206356346,49.04,78018.74,0.6,0.02451,2e-05,3.93835]
[1777206362388,49.04,78018.75,0.6,0.02451,2e-05,3.93882]
[1777206367423,49.04,78018.76,0.6,0.02451,2e-05,3.93931]
[1777206375479,49.04,78019.03,0.6,0.02452,2e-05,3.94057]
[1777206387563,49.05,78018.98,0.6,0.02453,2e-05,3.94141]
[1777206395619,49.05,78019.31,0.6,0.02453,2e-05,3.94043]
[1777206404807,49.05,78019.09,0.6,0.02453,2e-05,3.94024]
[1777206419787,49.05,78019.04,0.6,0.02454,2e-05,3.94178]
[1777206424822,49.05,78023.44,0.6,0.02461,2e-05,3.95252]
[1777206428450,49.06,78023.57,0.6,0.02462,2e-05,3.95301]
[1777206433886,49.06,78023.1,0.6,0.02461,2e-05,3.95224]
[1777206438921,49.06,78023.16,0.6,0.02462,2e-05,3.95264]
[1777206444963,49.06,78023.66,0.6,0.02463,2e-05,3.9541]
[1777206445470,49.06,78023.66,0.6,0.02463,2e-05,3.9541]
[1777206451005,49.06,78023.66,0.6,0.02461,2e-05,3.95195]
[1777206456041,49.06,78023.77,0.6,0.02462,2e-05,3.95244]
[1777206461078,49.06,78023.69,0.6,0.02462,2e-05,3.95247]
[1777206467120,49.06,78023.57,0.6,0.02462,2e-05,3.95244]
[1777206472154,49.06,78025.13,0.6,0.02465,2e-05,3.95632]
[1777206477190,49.06,78027.16,0.6,0.02468,2e-05,3.96123]
[1777206482225,49.06,78024.59,0.6,0.02464,2e-05,3.95526]
[1777206487260,49.06,78020.9,0.6,0.02458,2e-05,3.94665]
[1777206492294,49.06,78012.46,0.6,0.02443,2e-05,3.92707]
[1777206497329,49.06,78010.45,0.6,0.0244,2e-05,3.92279]
[1777206502365,49.07,78007.71,0.6,0.02436,2e-05,3.91686]
[1777206507399,49.07,78004.24,0.6,0.02431,2e-05,3.90934]
[1777206508035,49.07,78004.24,0.6,0.02431,2e-05,3.90934]
[1777206516462,49.07,78003.47,0.6,0.02429,2e-05,3.90642]
[1777206521796,49.07,78004.63,0.6,0.02431,2e-05,3.90976]
[1777206527540,49.08,78002.59,0.6,0.02429,2e-05,3.90606]
[1777206532575,49.08,77997.83,0.6,0.02421,2e-05,3.89597]
[1777206537610,49.08,77997.59,0.6,0.02421,2e-05,3.89632]
[1777206543653,49.09,77997.33,0.6,0.02422,2e-05,3.89678]
[1777206548688,49.09,77994.83,0.6,0.02418,2e-05,3.89184]
[1777206553724,49.09,77989.35,0.6,0.0241,2e-05,3.87999]
[1777206558759,49.1,77982.16,0.6,0.02398,2e-05,3.86433]
[1777206563795,49.1,77980.86,0.6,0.02397,2e-05,3.86249]
[1777206568830,49.1,77988.96,0.6,0.02412,2e-05,3.88242]
[1777206573866,49.11,77991.94,0.6,0.02416,2e-05,3.88798]
[1777206578900,49.11,77992.64,0.6,0.02418,2e-05,3.89056]
[1777206583935,49.11,77992.58,0.6,0.02418,2e-05,3.89138]
[1777206588970,49.12,77992.58,0.6,0.02419,2e-05,3.89235]
[1777206594010,49.12,77994.87,0.6,0.02424,2e-05,3.89864]
[1777206599045,49.12,77994.78,0.6,0.02424,2e-05,3.89936]
[1777206604080,49.13,77995.06,0.6,0.02425,2e-05,3.90095]
[1777206609115,49.13,77987.45,0.6,0.02413,2e-05,3.88424]
[1777206614150,49.13,77988.09,0.6,0.02415,2e-05,3.88677]
[1777206619185,49.13,77987.55,0.6,0.02415,2e-05,3.88654]
[1777206619530,49.13,77987.55,0.6,0.02415,2e-05,3.88654]
[1777206625227,49.14,77987.42,0.6,0.02416,2e-05,3.88745]
[1777206630262,49.14,77986.87,0.6,0.02415,2e-05,3.88716]
[1777206635297,49.15,77985.99,0.6,0.02413,2e-05,3.88373]
[1777206640332,49.15,77989.0,0.6,0.02419,2e-05,3.89172]
[1777206645367,49.15,77989.0,0.6,0.0242,2e-05,3.89267]
[1777206650401,49.15,77988.57,0.6,0.0242,2e-05,3.8926]
[1777206656444,49.16,77988.65,0.6,0.02421,2e-05,3.8939]
[1777206661478,49.16,77987.57,0.6,0.0242,2e-05,3.89229]
[1777206667112,49.16,77987.98,0.6,0.02421,2e-05,3.89361]
[1777206672556,49.17,77988.12,0.6,0.02422,2e-05,3.89555]
[1777206677591,49.17,77987.82,0.6,0.02422,2e-05,3.89571]
[1777206682627,49.17,77987.87,0.6,0.02423,2e-05,3.89668]
[1777206687662,49.18,77986.39,0.6,0.02421,2e-05,3.89407]
[1777206692698,49.18,77985.78,0.6,0.02419,2e-05,3.8911]
[1777206699747,49.18,77986.03,0.6,0.02421,2e-05,3.89305]
[1777206704782,49.18,77987.07,0.6,0.02423,2e-05,3.8963]
[1777206706805,49.19,77991.71,0.6,0.02431,2e-05,3.90731]
[1777206713394,49.19,77997.47,0.6,0.02441,2e-05,3.92157]
[1777206718880,49.19,77994.95,0.6,0.02438,2e-05,3.91657]
[1777206720769,49.19,77994.95,0.6,0.02438,2e-05,3.91657]
[1777206727943,49.19,77990.27,0.6,0.02431,2e-05,3.90686]
[1777206732978,49.2,77990.16,0.6,0.02431,2e-05,3.90734]
[1777206738472,49.2,77986.28,0.6,0.02425,2e-05,3.89889]
[1777206745062,49.2,77985.96,0.6,0.02425,2e-05,3.89938]
[1777206754127,49.21,77987.18,0.6,0.02427,2e-05,3.90116]
[1777206759162,49.21,77986.95,0.6,0.02427,2e-05,3.90136]
[1777206764197,49.21,77986.98,0.6,0.02428,2e-05,3.90216]
[1777206770240,49.21,77987.15,0.6,0.02429,2e-05,3.90342]
[1777206775277,49.22,77988.06,0.6,0.02431,2e-05,3.90625]
[1777206782326,49.22,77989.12,0.6,0.02433,2e-05,3.90964]
[1777206787361,49.22,77989.54,0.6,0.02434,2e-05,3.91127]
[1777206792400,49.22,77987.72,0.6,0.02432,2e-05,3.90766]
[1777206798338,49.22,77987.79,0.6,0.02432,2e-05,3.9082]
[1777206803479,49.23,77988.43,0.6,0.02434,2e-05,3.91071]
[1777206808515,49.23,77990.19,0.6,0.02437,2e-05,3.91541]
[1777206814556,49.23,77990.18,0.6,0.02436,2e-05,3.91368]
[1777206820598,49.23,77990.25,0.6,0.02437,2e-05,3.91455]
[1777206826640,49.24,77990.45,0.6,0.02438,2e-05,3.91571]
[1777206831675,49.24,77991.13,0.6,0.02439,2e-05,3.91786]
[1777206836710,49.24,77991.24,0.6,0.0244,2e-05,3.91866]
[1777206841745,49.24,77991.29,0.6,0.02441,2e-05,3.91933]
[1777206846780,49.24,77990.86,0.6,0.0244,2e-05,3.91887]
[1777206851814,49.25,77990.72,0.6,0.0244,2e-05,3.9191]
[1777206856849,49.25,77989.34,0.6,0.02438,2e-05,3.91643]
[1777206861885,49.25,77989.66,0.6,0.02439,2e-05,3.91775]
[1777206866920,49.25,77989.78,0.6,0.0244,2e-05,3.91859]
[1777206871955,49.25,77988.79,0.6,0.02437,2e-05,3.91453]
[1777206876989,49.25,77987.62,0.6,0.02436,2e-05,3.91238]
[1777206882026,49.26,77987.93,0.6,0.02437,2e-05,3.91369]
[1777206887061,49.26,77987.63,0.6,0.02437,2e-05,3.91356]
[1777206893104,49.26,77987.6,0.6,0.02437,2e-05,3.91417]
[1777206898139,49.26,77987.81,0.6,0.02438,2e-05,3.91522]
[1777206903174,49.26,77987.26,0.6,0.02437,2e-05,3.91448]
[1777206909216,49.27,77987.66,0.6,0.02439,2e-05,3.91606]
[1777206920292,49.27,77988.01,0.6,0.0244,2e-05,3.91803]
[1777206929575,49.27,77988.05,0.6,0.0244,2e-05,3.91853]
[1777206939637,49.27,77987.91,0.6,0.0244,2e-05,3.91681]
[1777206950502,49.28,77987.94,0.6,0.02441,2e-05,3.91851]
[1777206955539,49.28,77987.97,0.6,0.02441,2e-05,3.91908]
[1777206962588,49.28,77987.77,0.6,0.02441,2e-05,3.9193]
[1777206967746,49.28,77987.87,0.6,0.02442,2e-05,3.91993]
[1777206977693,49.29,77988.71,0.6,0.02444,2e-05,3.92294]
[1777206979935,49.29,77989.7,0.6,0.02446,2e-05,3.92544]
[1777206990784,49.29,77989.66,0.6,0.02447,2e-05,3.92631]
[1777206995819,49.29,77991.11,0.6,0.02448,2e-05,3.92775]
[1777207003874,49.29,77991.14,0.6,0.02448,2e-05,3.92851]
[1777207009917,49.3,77991.42,0.6,0.02449,2e-05,3.92968]
[1777207014951,49.3,77991.28,0.6,0.02449,2e-05,3.92978]
[1777207017698,49.3,77991.28,0.6,0.02449,2e-05,3.92978]
[1777207017790,49.3,77991.28,0.6,0.0245,2e-05,3.93004]
[1777207024015,49.29,77991.22,0.6,0.02448,2e-05,3.92842]
[1777207026278,49.29,77991.4,0.6,0.02449,2e-05,3.92859]
[1777207026334,49.29,77991.35,0.6,0.02448,2e-05,3.92799]
[1777207032436,49.29,77999.11,0.6,0.0246,2e-05,3.94485]
[1777207037470,49.28,77998.82,0.6,0.02458,2e-05,3.94213]
[1777207044156,49.27,77999.13,0.6,0.02457,2e-05,3.94021]
[1777207049191,49.27,77999.86,0.6,0.02457,2e-05,3.94031]
[1777207054226,49.26,78000.6,0.6,0.02456,2e-05,3.93804]
[1777207056399,49.26,78001.41,0.6,0.02457,2e-05,3.93963]
[1777207062284,49.25,78003.51,0.6,0.02459,2e-05,3.94237]
[1777207064576,49.25,78003.3,0.6,0.02458,2e-05,3.94156]
[1777207064657,49.25,78003.3,0.6,0.02458,2e-05,3.94124]
[1777207070340,49.25,78002.07,0.6,0.02456,2e-05,3.93895]
[1777207075376,49.26,78002.36,0.6,0.02457,2e-05,3.94015]
[1777207080410,49.26,78002.94,0.6,0.02458,2e-05,3.94202]
[1777207090480,49.26,78003.18,0.6,0.0246,2e-05,3.94357]
[1777207095515,49.26,78003.35,0.6,0.0246,2e-05,3.94444]
[1777207100550,49.26,78003.76,0.6,0.02461,2e-05,3.94585]
[1777207105585,49.26,78003.43,0.6,0.02461,2e-05,3.9455]
[1777207112634,49.27,78003.57,0.6,0.0246,2e-05,3.94399]
[1777207119683,49.27,78003.6,0.6,0.02461,2e-05,3.94464]
[1777207124718,49.27,78003.6,0.6,0.02461,2e-05,3.94506]
[1777207132403,49.27,78003.61,0.6,0.02461,2e-05,3.94534]
[1777207137810,49.27,78004.03,0.6,0.02463,2e-05,3.94717]
[1777207145866,49.28,78003.93,0.6,0.02463,2e-05,3.94759]
[1777207151907,49.28,78003.68,0.6,0.02463,2e-05,3.94749]
[1777207156943,49.28,78003.66,0.6,0.02463,2e-05,3.94785]
[1777207162985,49.28,78002.98,0.6,0.02462,2e-05,3.94673]
[1777207168020,49.28,78002.34,0.6,0.02461,2e-05,3.94564]
[1777207173056,49.28,78002.35,0.6,0.0246,2e-05,3.94365]
[1777207178090,49.28,78002.22,0.6,0.0246,2e-05,3.94377]
[1777207183412,49.28,78001.88,0.6,0.0246,2e-05,3.94331]
[1777207190671,49.29,78002.23,0.6,0.02461,2e-05,3.94463]
[1777207196216,49.29,78001.94,0.6,0.02461,2e-05,3.94459]
[1777207201251,49.29,78002.61,0.6,0.02463,2e-05,3.94656]
[1777207206286,49.29,78001.85,0.6,0.02462,2e-05,3.94524]
[1777207211321,49.29,78001.96,0.6,0.02462,2e-05,3.94587]
[1777207216356,49.29,77994.86,0.6,0.0245,2e-05,3.92959]
[1777207221399,49.29,77992.72,0.6,0.02447,2e-05,3.925]
[1777207227433,49.3,77992.77,0.6,0.02447,2e-05,3.92583]
[1777207233474,49.3,77992.23,0.6,0.02446,2e-05,3.92275]
[1777207239108,49.3,77991.81,0.6,0.02445,2e-05,3.92216]
[1777207245559,49.3,77990.34,0.6,0.02443,2e-05,3.91949]
[1777207250595,49.3,77990.01,0.6,0.02443,2e-05,3.9192]
[1777207255630,49.31,77989.0,0.6,0.02442,2e-05,3.91731]
[1777207260664,49.31,77988.51,0.6,0.02441,2e-05,3.91665]
[1777207265700,49.31,77986.75,0.6,0.02439,2e-05,3.91303]
[1777207270735,49.31,77985.38,0.6,0.02437,2e-05,3.91037]
[1777207280805,49.31,77985.38,0.6,0.02437,2e-05,3.91144]
[1777207285840,49.32,77985.34,0.6,0.02438,2e-05,3.91186]
[1777207290875,49.32,77984.93,0.6,0.02437,2e-05,3.91142]
[1777207295909,49.32,77984.97,0.6,0.02436,2e-05,3.90962]
[1777207301951,49.32,77984.35,0.6,0.02436,2e-05,3.90879]
[1777207307994,49.32,77984.2,0.6,0.02436,2e-05,3.90905]
[1777207315045,49.32,77984.82,0.6,0.02438,2e-05,3.91119]
[1777207322094,49.33,77984.8,0.6,0.02438,2e-05,3.91181]
[1777207327712,49.33,77984.58,0.6,0.02438,2e-05,3.91167]
[1777207333173,49.33,77982.97,0.6,0.02436,2e-05,3.90861]
[1777207338208,49.33,77982.63,0.6,0.02436,2e-05,3.9083]
[1777207343244,49.33,77982.85,0.6,0.02436,2e-05,3.90928]
[1777207349285,49.34,77982.23,0.6,0.02436,2e-05,3.90838]
[1777207354321,49.34,77982.0,0.6,0.02434,2e-05,3.90591]
[1777207359356,49.34,77980.84,0.6,0.02433,2e-05,3.90367]
[1777207364391,49.34,77980.15,0.6,0.02432,2e-05,3.90255]
[1777207369426,49.34,77980.47,0.6,0.02433,2e-05,3.90378]
[1777207375468,49.34,77977.66,0.6,0.02428,2e-05,3.8978]
[1777207380503,49.34,77973.19,0.6,0.02421,2e-05,3.88794]
[1777207385539,49.35,77972.41,0.6,0.0242,2e-05,3.88685]
[1777207390574,49.35,77975.05,0.6,0.02425,2e-05,3.89355]
[1777207395609,49.35,77974.75,0.6,0.02425,2e-05,3.89339]
[1777207402657,49.35,77975.21,0.6,0.02426,2e-05,3.8952]
[1777207407692,49.35,77975.26,0.6,0.02427,2e-05,3.89582]
[1777207412727,49.36,77975.26,0.6,0.02426,2e-05,3.89393]
[1777207418770,49.36,77975.25,0.6,0.02426,2e-05,3.89453]
[1777207423806,49.36,77973.74,0.6,0.02424,2e-05,3.89153]
[1777207428841,49.36,77974.16,0.6,0.02425,2e-05,3.89303]
[1777207433876,49.36,77973.82,0.6,0.02425,2e-05,3.89276]
[1777207439919,49.37,77973.76,0.6,0.02425,2e-05,3.89323]
[1777207444953,49.37,77973.69,0.6,0.02426,2e-05,3.89356]
[1777207449990,49.37,77972.85,0.6,0.02425,2e-05,3.8921]
[1777207455025,49.37,77972.87,0.6,0.02425,2e-05,3.89263]
[1777207460060,49.37,77973.01,0.6,0.02426,2e-05,3.89343]
[1777207466102,49.37,77972.19,0.6,0.02425,2e-05,3.89208]
[1777207471137,49.37,77964.29,0.6,0.0241,2e-05,3.87183]
[1777207476172,49.38,77964.81,0.6,0.02412,2e-05,3.87363]
[1777207483221,49.38,77964.43,0.6,0.02412,2e-05,3.87355]
[1777207489263,49.38,77963.71,0.6,0.02411,2e-05,3.87253]
[1777207494298,49.38,77963.21,0.6,0.0241,2e-05,3.8719]
[1777207499332,49.38,77962.56,0.6,0.0241,2e-05,3.87092]
[1777207505375,49.39,77957.86,0.6,0.02402,2e-05,3.86072]
[1777207510409,49.39,77956.83,0.6,0.02401,2e-05,3.85896]
[1777207515446,49.39,77955.65,0.6,0.02399,2e-05,3.85685]
[1777207520481,49.39,77951.77,0.6,0.02393,2e-05,3.84854]
[1777207525516,49.39,77948.5,0.6,0.02389,2e-05,3.84168]
[1777207530551,49.4,77946.83,0.6,0.02386,2e-05,3.83858]
[1777207535586,49.4,77946.85,0.6,0.02386,2e-05,3.83709]
[1777207540622,49.4,77929.98,0.6,0.02358,2e-05,3.79934]
[1777207545657,49.41,77929.38,0.6,0.02358,2e-05,3.79915]
[1777207550692,49.41,77929.23,0.6,0.02359,2e-05,3.8]
[1777207555726,49.41,77927.71,0.6,0.02357,2e-05,3.79768]
[1777207560763,49.42,77922.19,0.6,0.02349,2e-05,3.78626]
[1777207563393,49.42,77911.8,0.6,0.02332,2e-05,3.76288]
[1777207563970,49.42,77904.32,0.6,0.0232,2e-05,3.74649]
[1777207565010,49.42,77892.98,0.6,0.02302,2e-05,3.72068]
[1777207565056,49.42,77898.66,0.6,0.02311,2e-05,3.73383]
[1777207570829,49.42,77887.53,0.6,0.02292,2e-05,3.70775]
[1777207573211,49.42,77870.22,0.6,0.02264,2e-05,3.66855]
[1777207576298,49.42,77869.58,0.6,0.02263,2e-05,3.66692]
[1777207576395,49.41,77847.86,0.6,0.02229,2e-05,3.61873]
[1777207577034,49.41,77847.86,0.6,0.02229,2e-05,3.61873]
[1777207577443,49.42,77828.0,0.6,0.02198,2e-05,3.57531]
[1777207579805,49.42,77819.45,0.6,0.02184,2e-05,3.55681]
[1777207580310,49.42,77819.45,0.6,0.02184,2e-05,3.55681]
[1777207580381,49.42,77810.35,0.6,0.0217,2e-05,3.53715]
[1777207580755,49.42,77810.35,0.6,0.0217,2e-05,3.53715]
[1777207581028,49.41,77804.15,0.6,0.0216,2e-05,3.52305]
[1777207586232,49.42,77797.88,0.6,0.02151,2e-05,3.51018]
[1777207587402,49.42,77796.35,0.6,0.02149,2e-05,3.50706]
[1777207587474,49.42,77798.3,0.6,0.02152,2e-05,3.51143]
[1777207588483,49.42,77798.3,0.6,0.02152,2e-05,3.51143]
[1777207588506,49.42,77799.01,0.6,0.02153,2e-05,3.51232]
[1777207594244,49.42,77801.24,0.6,0.02155,2e-05,3.51566]
[1777207594317,49.42,77801.24,0.6,0.02155,2e-05,3.51566]
[1777207594337,49.42,77802.68,0.6,0.02158,2e-05,3.51893]
[1777207600052,49.41,77793.37,0.6,0.02141,2e-05,3.4951]
[1777207600759,49.41,77793.37,0.6,0.02141,2e-05,3.4951]
[1777207601336,49.41,77793.37,0.6,0.02141,2e-05,3.4951]
[1777207602829,49.4,77794.36,0.6,0.02141,2e-05,3.49599]
[1777207607358,49.39,77791.77,0.6,0.02136,2e-05,3.48796]
[1777207613110,49.38,77803.43,0.6,0.02151,2e-05,3.50935]
[1777207613526,49.38,77803.43,0.6,0.02151,2e-05,3.50935]
[1777207613707,49.38,77802.41,0.6,0.02149,2e-05,3.5065]
[1777207619186,49.37,77788.16,0.6,0.02125,2e-05,3.47306]
[1777207624425,49.36,77802.35,0.6,0.02145,2e-05,3.50116]
[1777207624428,49.36,77806.52,0.6,0.02151,2e-05,3.50952]
[1777207626367,49.36,77810.43,0.6,0.02157,2e-05,3.51812]
[1777207626522,49.36,77811.07,0.6,0.02158,2e-05,3.51966]
[1777207627287,49.36,77811.07,0.6,0.02158,2e-05,3.51966]
[1777207627352,49.36,77812.47,0.6,0.0216,2e-05,3.52202]
[1777207628083,49.36,77812.47,0.6,0.0216,2e-05,3.52202]
[1777207628249,49.36,77815.6,0.6,0.02165,2e-05,3.52894]
[1777207633312,49.35,77816.02,0.6,0.02163,2e-05,3.52712]
[1777207633399,49.35,77824.11,0.6,0.02175,2e-05,3.54398]
[1777207636223,49.35,77839.43,0.6,0.02199,2e-05,3.57755]
[1777207636661,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207636669,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207637087,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207637096,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207637538,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207637553,49.35,77845.01,0.6,0.02208,2e-05,3.58982]
[1777207637969,49.35,77847.49,0.6,0.02212,2e-05,3.59528]
[1777207637976,49.35,77847.49,0.6,0.02212,2e-05,3.59528]
[1777207638412,49.35,77847.49,0.6,0.02212,2e-05,3.59528]
[1777207638420,49.35,77847.49,0.6,0.02212,2e-05,3.59528]
[1777207638886,49.35,77853.0,0.6,0.0222,2e-05,3.6074]
[1777207638895,49.35,77853.0,0.6,0.0222,2e-05,3.6074]
[1777207639325,49.35,77853.0,0.6,0.0222,2e-05,3.6074]
[1777207639334,49.35,77853.0,0.6,0.0222,2e-05,3.6074]
[1777207639782,49.35,77854.0,0.6,0.02222,2e-05,3.6096]
[1777207639791,49.35,77854.0,0.6,0.02222,2e-05,3.6096]
[1777207640233,49.35,77854.0,0.6,0.02222,2e-05,3.6096]
[1777207640241,49.35,77854.0,0.6,0.02222,2e-05,3.6096]
[1777207640640,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207640647,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207641073,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207641081,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207641517,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207641525,49.35,77857.23,0.6,0.02227,2e-05,3.6167]
[1777207641925,49.35,77856.24,0.6,0.02226,2e-05,3.61449]
[1777207641932,49.35,77856.24,0.6,0.02226,2e-05,3.61449]
[1777207642362,49.35,77856.24,0.6,0.02226,2e-05,3.61449]
[1777207642370,49.35,77856.24,0.6,0.02226,2e-05,3.61449]
[1777207642775,49.35,77854.78,0.6,0.02223,2e-05,3.61126]
[1777207642782,49.35,77854.78,0.6,0.02223,2e-05,3.61126]
[1777207643210,49.35,77854.78,0.6,0.02223,2e-05,3.61126]
[1777207643218,49.35,77854.78,0.6,0.02223,2e-05,3.61126]
[1777207643633,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207643641,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207644082,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207644089,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207644528,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207644536,49.35,77855.77,0.6,0.02225,2e-05,3.61342]
[1777207644975,49.35,77854.43,0.6,0.02223,2e-05,3.61045]
[1777207644985,49.35,77854.43,0.6,0.02223,2e-05,3.61045]
[1777207645406,49.35,77854.43,0.6,0.02223,2e-05,3.61045]
[1777207645415,49.35,77854.43,0.6,0.02223,2e-05,3.61045]
[1777207645844,49.35,77854.33,0.6,0.02222,2e-05,3.61022]
[1777207645851,49.35,77854.33,0.6,0.02222,2e-05,3.61022]
[1777207646311,49.35,77854.33,0.6,0.02222,2e-05,3.61022]
[1777207646320,49.35,77854.33,0.6,0.02222,2e-05,3.61022]
[1777207646751,49.35,77855.04,0.6,0.02224,2e-05,3.61177]
[1777207646759,49.35,77855.04,0.6,0.02224,2e-05,3.61177]
[1777207647205,49.35,77855.04,0.6,0.02224,2e-05,3.61177]
[1777207647212,49.35,77855.04,0.6,0.02224,2e-05,3.61177]
[1777207647635,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207647645,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207648078,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207648087,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207648530,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207648538,49.35,77855.85,0.6,0.02225,2e-05,3.61354]
[1777207648986,49.35,77856.32,0.6,0.02226,2e-05,3.61456]
[1777207648994,49.35,77856.32,0.6,0.02226,2e-05,3.61456]
[1777207649437,49.35,77856.32,0.6,0.02226,2e-05,3.61456]
[1777207649445,49.35,77856.32,0.6,0.02226,2e-05,3.61456]
[1777207649895,49.35,77856.01,0.6,0.02225,2e-05,3.61386]
[1777207649902,49.35,77856.01,0.6,0.02225,2e-05,3.61386]
[1777207650348,49.35,77856.01,0.6,0.02225,2e-05,3.61386]
[1777207650356,49.35,77856.01,0.6,0.02225,2e-05,3.61386]
[1777207650774,49.35,77855.98,0.6,0.02225,2e-05,3.61378]
[1777207650783,49.35,77855.98,0.6,0.02225,2e-05,3.61378]
[1777207651232,49.35,77855.98,0.6,0.02225,2e-05,3.61378]
[1777207651240,49.35,77855.98,0.6,0.02225,2e-05,3.61378]
[1777207651664,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207651672,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207652117,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207652126,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207652555,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207652566,49.35,77855.99,0.6,0.02224,2e-05,3.6115]
[1777207652975,49.35,77856.49,0.6,0.02224,2e-05,3.61259]
[1777207652983,49.35,77856.49,0.6,0.02224,2e-05,3.61259]
[1777207653386,49.35,77856.49,0.6,0.02224,2e-05,3.61259]
[1777207653394,49.35,77856.49,0.6,0.02224,2e-05,3.61259]
[1777207653831,49.35,77856.49,0.6,0.02224,2e-05,3.61258]
[1777207653839,49.35,77856.49,0.6,0.02224,2e-05,3.61258]
[1777207654251,49.35,77856.49,0.6,0.02224,2e-05,3.61258]
[1777207654260,49.35,77856.49,0.6,0.02224,2e-05,3.61258]
[1777207654662,49.35,77856.79,0.6,0.02225,2e-05,3.61324]
[1777207654670,49.35,77856.79,0.6,0.02225,2e-05,3.61324]
[1777207655157,49.35,77856.79,0.6,0.02225,2e-05,3.61324]
[1777207655165,49.35,77856.79,0.6,0.02225,2e-05,3.61324]
[1777207655619,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207655627,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207656042,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207656051,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207656483,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207656491,49.35,77856.65,0.6,0.02225,2e-05,3.61292]
[1777207656934,49.35,77857.39,0.6,0.02226,2e-05,3.61454]
[1777207656943,49.35,77857.39,0.6,0.02226,2e-05,3.61454]
[1777207657392,49.35,77857.39,0.6,0.02226,2e-05,3.61454]
[1777207657400,49.35,77857.39,0.6,0.02226,2e-05,3.61454]
[1777207657865,49.35,77857.28,0.6,0.02226,2e-05,3.61429]
[1777207657872,49.35,77857.28,0.6,0.02226,2e-05,3.61429]
[1777207658257,49.35,77857.28,0.6,0.02226,2e-05,3.61429]
[1777207658265,49.35,77857.28,0.7,0.02226,2e-05,3.61429]
[1777207660269,49.35,77842.64,0.7,0.02203,2e-05,3.58211]
[1777207660274,49.35,77842.64,0.7,0.02203,2e-05,3.58211]
[1777207660686,49.35,77836.84,0.7,0.02194,2e-05,3.56947]
[1777207661481,49.34,77834.48,0.7,0.02189,2e-05,3.56357]
[1777207666516,49.33,77841.01,0.7,0.02197,2e-05,3.57405]
[1777207671551,49.32,77846.1,0.7,0.02202,2e-05,3.58132]
[1777207676586,49.31,77846.84,0.7,0.022,2e-05,3.57905]
[1777207681621,49.29,77849.52,0.7,0.02202,2e-05,3.58105]
[1777207686656,49.28,77849.15,0.7,0.02198,2e-05,3.57639]
[1777207691325,49.27,77846.77,0.7,0.02193,2e-05,3.5689]
[1777207691425,49.27,77847.0,0.7,0.02192,2e-05,3.5679]
[1777207693497,49.27,77847.04,0.7,0.02192,2e-05,3.56805]
[1777207693599,49.27,77847.27,0.7,0.02193,2e-05,3.56861]
[1777207698741,49.26,77849.26,0.7,0.02193,2e-05,3.5692]
[1777207703777,49.24,77851.95,0.7,0.02195,2e-05,3.57131]
[1777207708812,49.23,77848.53,0.7,0.02186,2e-05,3.56007]
[1777207713848,49.22,77841.34,0.7,0.02171,2e-05,3.53849]
[1777207718883,49.21,77840.19,0.7,0.02167,2e-05,3.53252]
[1777207721419,49.2,77840.23,0.7,0.02167,2e-05,3.53192]
[1777207726939,49.19,77840.72,0.7,0.02164,2e-05,3.52819]
[1777207731973,49.17,77841.86,0.7,0.02163,2e-05,3.52662]
[1777207737009,49.16,77842.77,0.7,0.02162,2e-05,3.52527]
[1777207742044,49.15,77846.52,0.7,0.02165,2e-05,3.53007]
[1777207745357,49.15,77846.34,0.7,0.02164,2e-05,3.52833]
[1777207751107,49.13,77849.34,0.7,0.02165,2e-05,3.53009]
[1777207756142,49.12,77849.63,0.7,0.02163,2e-05,3.52732]
[1777207761177,49.11,77849.01,0.7,0.0216,2e-05,3.52259]
[1777207766212,49.1,77850.27,0.7,0.02159,2e-05,3.52197]
[1777207771414,49.09,77848.99,0.7,0.02155,2e-05,3.51653]
[1777207777289,49.07,77848.77,0.7,0.0215,2e-05,3.50925]
[1777207779647,49.07,77848.9,0.7,0.0215,2e-05,3.50889]
[1777207789373,49.05,77848.81,0.7,0.02145,2e-05,3.50188]
[1777207794408,49.04,77848.82,0.7,0.02143,2e-05,3.49884]
[1777207799443,49.03,77850.88,0.7,0.02144,2e-05,3.50022]
[1777207804478,49.02,77853.93,0.7,0.02146,2e-05,3.50377]
[1777207809514,49.01,77864.31,0.7,0.0216,2e-05,3.52319]
[1777207814549,49.0,77872.79,0.7,0.02171,2e-05,3.53842]
[1777207819584,48.99,77866.59,0.7,0.02159,2e-05,3.52157]
[1777207824619,48.98,77867.0,0.7,0.02157,2e-05,3.51927]
[1777207829654,48.96,77871.99,0.7,0.02162,2e-05,3.52696]
[1777207834689,48.95,77874.92,0.7,0.02163,2e-05,3.52787]
[1777207839725,48.94,77877.91,0.7,0.02165,2e-05,3.53115]
[1777207840935,48.94,77878.74,0.7,0.02166,2e-05,3.5323]
[1777207841739,48.94,77879.79,0.7,0.02167,2e-05,3.53394]
[1777207846774,48.94,77879.37,0.7,0.02167,2e-05,3.53378]
[1777207851809,48.94,77880.36,0.7,0.02169,2e-05,3.53669]
[1777207856843,48.95,77879.32,0.7,0.02168,2e-05,3.53514]
[1777207861879,48.95,77883.56,0.7,0.02175,2e-05,3.5451]
[1777207866915,48.95,77888.38,0.7,0.02183,2e-05,3.55627]
[1777207871950,48.95,77891.43,0.7,0.02188,2e-05,3.56348]
[1777207876985,48.95,77891.49,0.7,0.02189,2e-05,3.56409]
[1777207882020,48.96,77878.42,0.7,0.02169,2e-05,3.53595]
[1777207886305,48.96,77873.24,0.7,0.02161,2e-05,3.52504]
[1777207886407,48.96,77873.5,0.7,0.02162,2e-05,3.52593]
[1777207892090,48.95,77872.27,0.7,0.02156,2e-05,3.5177]
[1777207894839,48.94,77872.74,0.7,0.02156,2e-05,3.51742]
[1777207895112,48.94,77872.85,0.7,0.02156,2e-05,3.51702]
[1777207900147,48.94,77874.72,0.7,0.02159,2e-05,3.52188]
[1777207905181,48.95,77879.84,0.7,0.02168,2e-05,3.53392]
[1777207910217,48.95,77878.85,0.7,0.02167,2e-05,3.5324]
[1777207915252,48.95,77879.19,0.7,0.02168,2e-05,3.53377]
[1777207920287,48.95,77881.32,0.7,0.02171,2e-05,3.53902]
[1777207925322,48.95,77885.65,0.7,0.02179,2e-05,3.54905]
[1777207930357,48.96,77890.45,0.7,0.02186,2e-05,3.56006]
[1777207935392,48.96,77891.44,0.7,0.02188,2e-05,3.56265]
[1777207940427,48.96,77893.33,0.7,0.02191,2e-05,3.56719]
[1777207945462,48.96,77892.35,0.7,0.0219,2e-05,3.5654]
[1777207950497,48.96,77890.68,0.7,0.02188,2e-05,3.56211]
[1777207957546,48.96,77888.23,0.7,0.02183,2e-05,3.55504]
[1777207962580,48.96,77888.41,0.7,0.02184,2e-05,3.55587]
[1777207967615,48.97,77885.09,0.7,0.02179,2e-05,3.54901]
[1777207972650,48.97,77887.14,0.7,0.02182,2e-05,3.55396]
[1777207977686,48.97,77886.69,0.7,0.02182,2e-05,3.55342]
[1777207982812,48.97,77886.44,0.7,0.02182,2e-05,3.55315]
[1777207992791,48.97,77886.79,0.7,0.02183,2e-05,3.55501]
[1777207997826,48.97,77885.59,0.7,0.02182,2e-05,3.55284]
[1777208003867,48.98,77886.72,0.7,0.02184,2e-05,3.55587]
[1777208008903,48.98,77886.41,0.7,0.02184,2e-05,3.55565]
[1777208017965,48.98,77886.48,0.7,0.02183,2e-05,3.55437]
[1777208025015,48.98,77885.79,0.7,0.02182,2e-05,3.55353]
[1777208030050,48.98,77885.26,0.7,0.02182,2e-05,3.55284]
[1777208035085,48.99,77885.58,0.7,0.02183,2e-05,3.55402]
[1777208040805,48.99,77869.44,0.7,0.02158,2e-05,3.51914]
[1777208042634,48.99,77867.0,0.7,0.02154,2e-05,3.51408]
[1777208042735,48.99,77868.01,0.7,0.02156,2e-05,3.5166]
[1777208046075,48.99,77869.76,0.7,0.02158,2e-05,3.5191]
[1777208047778,48.98,77869.76,0.7,0.02157,2e-05,3.51845]
[1777208047879,48.98,77869.84,0.7,0.02157,2e-05,3.51731]
[1777208050583,48.98,77870.22,0.7,0.02157,2e-05,3.5183]
[1777208050628,48.98,77870.14,0.7,0.02157,2e-05,3.51844]
[1777208051178,48.98,77870.14,0.7,0.02157,2e-05,3.51844]
[1777208052204,48.98,77870.18,0.7,0.02157,2e-05,3.51787]
[1777208056924,48.98,77870.61,0.7,0.02158,2e-05,3.51928]
[1777208056978,48.98,77870.77,0.7,0.02158,2e-05,3.51993]
[1777208057086,48.98,77870.77,0.7,0.02158,2e-05,3.51993]
[1777208058782,48.98,77859.38,0.7,0.02141,2e-05,3.4952]
[1777208060324,48.98,77857.71,0.7,0.02137,2e-05,3.4903]
[1777208063668,48.97,77857.02,0.7,0.02135,2e-05,3.48698]
[1777208069323,48.96,77855.35,0.7,0.02129,2e-05,3.47921]
[1777208072417,48.95,77855.98,0.7,0.02128,2e-05,3.47659]
[1777208078386,48.94,77857.79,0.7,0.02128,2e-05,3.47653]
[1777208083421,48.93,77856.53,0.7,0.02124,2e-05,3.47106]
[1777208088456,48.92,77856.47,0.7,0.02122,2e-05,3.46823]
[1777208093490,48.91,77853.82,0.7,0.02116,2e-05,3.45989]
[1777208098525,48.9,77854.1,0.7,0.02114,2e-05,3.45796]
[1777208101929,48.9,77854.22,0.7,0.02114,2e-05,3.45721]
[1777208101989,48.9,77860.56,0.7,0.02123,2e-05,3.47037]
[1777208107833,48.9,77869.93,0.7,0.02139,2e-05,3.49192]
[1777208113630,48.91,77862.24,0.7,0.02128,2e-05,3.477]
[1777208118665,48.91,77863.34,0.7,0.02131,2e-05,3.48063]
[1777208122865,48.91,77862.47,0.7,0.0213,2e-05,3.47948]
[1777208122905,48.91,77862.47,0.7,0.0213,2e-05,3.47948]
[1777208122926,48.91,77862.75,0.7,0.0213,2e-05,3.48032]
[1777208124337,48.91,77847.19,0.7,0.02106,2e-05,3.44623]
[1777208129743,48.9,77836.38,0.7,0.02088,2e-05,3.42024]
[1777208134778,48.89,77833.24,0.7,0.0208,2e-05,3.40907]
[1777208139814,48.89,77827.79,0.7,0.0207,1e-05,3.39533]
[1777208144851,48.88,77830.23,0.7,0.02073,1e-05,3.39842]
[1777208149886,48.87,77829.78,0.7,0.0207,1e-05,3.39539]
[1777208154921,48.87,77828.81,0.7,0.02067,1e-05,3.39123]
[1777208159956,48.86,77837.39,0.7,0.02079,2e-05,3.40734]
[1777208164991,48.85,77841.13,0.7,0.02083,2e-05,3.413]
[1777208165130,48.85,77841.13,0.7,0.02083,2e-05,3.413]
[1777208169414,48.84,77847.68,0.7,0.02091,2e-05,3.42512]
[1777208170025,48.84,77866.31,0.7,0.02119,2e-05,3.46467]
[1777208171176,48.84,77866.05,0.7,0.02118,2e-05,3.46356]
[1777208172040,48.84,77868.01,0.7,0.02122,2e-05,3.46805]
[1777208172175,48.84,77868.01,0.7,0.02122,2e-05,3.46805]
[1777208173047,48.84,77868.09,0.7,0.02121,2e-05,3.46767]
[1777208178082,48.83,77869.19,0.7,0.02121,2e-05,3.4673]
[1777208183563,48.82,77869.26,0.7,0.0212,2e-05,3.46526]
[1777208193187,48.8,77866.79,0.7,0.0211,2e-05,3.4518]
[1777208198221,48.8,77860.11,0.7,0.02098,2e-05,3.43489]
[1777208203257,48.79,77862.24,0.7,0.021,2e-05,3.43698]
[1777208208294,48.78,77853.58,0.7,0.02085,2e-05,3.41603]
[1777208213329,48.77,77853.21,0.7,0.02083,2e-05,3.41294]
[1777208218364,48.76,77849.01,0.7,0.02075,2e-05,3.40173]
[1777208223399,48.76,77847.4,0.7,0.02071,2e-05,3.39613]
[1777208228434,48.75,77849.4,0.7,0.02072,2e-05,3.39823]
[1777208233471,48.74,77849.66,0.7,0.02071,2e-05,3.39663]
[1777208235417,48.74,77850.72,0.7,0.02072,2e-05,3.39845]
[1777208240520,48.73,77850.35,0.7,0.0207,2e-05,3.39469]
[1777208245555,48.72,77849.78,0.7,0.02067,2e-05,3.39144]
[1777208247711,48.72,77848.63,0.7,0.02065,1e-05,3.38859]
[1777208253611,48.71,77850.92,0.7,0.02065,1e-05,3.38856]
[1777208258646,48.71,77850.33,0.7,0.02063,1e-05,3.38541]
[1777208260682,48.71,77849.5,0.7,0.02062,1e-05,3.38327]
[1777208262678,48.7,77832.66,0.7,0.02036,1e-05,3.34656]
[1777208263645,48.7,77832.66,0.7,0.02036,1e-05,3.34656]
[1777208268720,48.7,77833.34,0.7,0.02036,1e-05,3.34617]
[1777208274766,48.69,77833.06,0.7,0.02034,1e-05,3.34372]
[1777208279772,48.69,77823.74,0.7,0.02019,1e-05,3.32293]
[1777208284843,48.68,77824.26,0.7,0.02019,1e-05,3.32234]
[1777208289879,48.67,77825.62,0.7,0.0202,1e-05,3.32377]
[1777208294914,48.67,77825.75,0.7,0.02019,1e-05,3.32259]
[1777208299949,48.66,77827.73,0.7,0.02021,1e-05,3.32527]
[1777208304984,48.66,77835.38,0.7,0.02031,1e-05,3.33984]
[1777208310019,48.65,77834.27,0.7,0.02028,1e-05,3.33588]
[1777208315054,48.65,77836.48,0.7,0.02029,1e-05,3.33673]
[1777208320093,48.64,77834.92,0.7,0.02025,1e-05,3.33187]
[1777208325272,48.64,77835.07,0.7,0.02025,1e-05,3.33096]
[1777208331180,48.63,77842.25,0.7,0.02034,1e-05,3.34394]
[1777208336215,48.63,77847.03,0.7,0.0204,1e-05,3.35243]
[1777208341250,48.62,77849.36,0.7,0.02042,1e-05,3.35573]
[1777208345582,48.62,77849.3,0.7,0.02041,1e-05,3.35464]
[1777208352327,48.61,77849.63,0.7,0.0204,1e-05,3.35281]
[1777208357363,48.6,77851.94,0.7,0.02042,1e-05,3.35611]
[1777208363405,48.6,77852.03,0.7,0.02041,1e-05,3.3544]
[1777208369447,48.59,77851.02,0.7,0.02038,1e-05,3.35045]
[1777208375033,48.59,77851.17,0.7,0.02036,1e-05,3.3474]
[1777208375085,48.58,77851.55,0.7,0.02037,1e-05,3.34764]
[1777208377380,48.59,77850.96,0.7,0.02036,1e-05,3.3469]
[1777208377503,48.59,77850.2,0.7,0.02035,1e-05,3.34581]
[1777208382593,48.58,77850.89,0.7,0.02036,1e-05,3.34614]
[1777208386915,48.58,77850.78,0.7,0.02035,1e-05,3.34479]
[1777208392608,48.57,77850.58,0.7,0.02033,1e-05,3.34244]
[1777208397642,48.57,77847.64,0.7,0.02028,1e-05,3.33489]
[1777208402678,48.56,77848.02,0.7,0.02027,1e-05,3.3341]
[1777208407712,48.56,77847.84,0.7,0.02026,1e-05,3.33238]
[1777208410704,48.56,77848.83,0.7,0.02027,1e-05,3.33393]
[1777208410734,48.56,77849.67,0.7,0.02028,1e-05,3.33542]
[1777208412389,48.56,77849.52,0.7,0.02028,1e-05,3.33563]
[1777208412748,48.56,77849.7,0.7,0.02028,1e-05,3.33573]
[1777208417783,48.55,77850.19,0.7,0.02028,1e-05,3.33536]
[1777208422818,48.55,77851.54,0.7,0.02029,1e-05,3.33678]
[1777208427853,48.54,77850.97,0.7,0.02027,1e-05,3.33415]
[1777208432837,48.54,77851.41,0.7,0.02027,1e-05,3.33423]
[1777208432888,48.54,77851.34,0.7,0.02025,1e-05,3.33132]
[1777208433534,48.54,77851.34,0.7,0.02025,1e-05,3.33132]
[1777208435909,48.54,77851.36,0.7,0.02025,1e-05,3.33053]
[1777208440943,48.53,77851.73,0.7,0.02024,1e-05,3.32991]
[1777208445979,48.53,77852.54,0.7,0.02024,1e-05,3.33022]
[1777208451014,48.52,77854.98,0.7,0.02027,1e-05,3.33395]
[1777208457056,48.52,77861.28,0.7,0.02035,1e-05,3.34548]
[1777208458687,48.51,77861.19,0.7,0.02035,1e-05,3.34499]
[1777208459070,48.51,77862.76,0.7,0.02037,1e-05,3.34802]
[1777208460218,48.51,77862.76,0.7,0.02037,1e-05,3.34802]
[1777208460244,48.51,77863.6,0.7,0.02038,1e-05,3.3503]
[1777208466118,48.51,77864.06,0.7,0.02038,1e-05,3.34946]
[1777208471154,48.5,77866.74,0.7,0.02041,1e-05,3.35366]
[1777208477195,48.5,77866.51,0.7,0.02039,1e-05,3.3514]
[1777208482231,48.49,77866.45,0.7,0.02038,1e-05,3.34984]
[1777208487265,48.49,77854.39,0.7,0.02019,1e-05,3.32299]
[1777208492301,48.48,77853.9,0.7,0.02016,1e-05,3.31862]
[1777208497337,48.48,77852.95,0.7,0.02014,1e-05,3.31548]
[1777208502371,48.48,77853.67,0.7,0.02014,1e-05,3.31586]
[1777208504426,48.48,77853.93,0.7,0.02015,1e-05,3.31618]
[1777208514455,48.47,77852.15,0.7,0.0201,1e-05,3.31008]
[1777208519489,48.46,77851.99,0.7,0.02009,1e-05,3.30873]
[1777208525438,48.46,77852.97,0.7,0.0201,1e-05,3.31003]
[1777208527728,48.46,77853.41,0.7,0.0201,1e-05,3.31039]
[1777208533588,48.46,77849.87,0.7,0.02004,1e-05,3.30171]
[1777208538624,48.45,77849.45,0.7,0.02003,1e-05,3.29993]
[1777208543658,48.45,77838.12,0.7,0.01986,1e-05,3.27535]
[1777208548693,48.45,77836.5,0.7,0.01983,1e-05,3.2712]
[1777208553729,48.44,77834.33,0.7,0.01978,1e-05,3.26373]
[1777208558764,48.44,77832.24,0.7,0.01974,1e-05,3.25861]
[1777208563800,48.44,77829.71,0.7,0.0197,1e-05,3.25257]
[1777208569842,48.43,77830.79,0.7,0.01971,1e-05,3.25368]
[1777208574877,48.43,77832.82,0.7,0.01973,1e-05,3.25704]
[1777208579912,48.43,77833.54,0.7,0.01974,1e-05,3.25763]
[1777208584947,48.43,77830.61,0.7,0.01969,1e-05,3.25066]
[1777208589982,48.42,77830.64,0.7,0.01968,1e-05,3.24987]
[1777208596024,48.42,77828.37,0.7,0.01964,1e-05,3.24418]
[1777208605087,48.41,77828.31,0.7,0.01963,1e-05,3.24258]
[1777208612135,48.41,77828.9,0.7,0.01962,1e-05,3.24047]
[1777208617171,48.41,77829.4,0.7,0.01962,1e-05,3.24069]
[1777208619747,48.41,77830.18,0.7,0.01963,1e-05,3.24198]
[1777208623187,48.4,77811.78,0.7,0.01936,1e-05,3.20367]
[1777208630262,48.4,77814.76,0.7,0.0194,1e-05,3.20907]
[1777208635297,48.4,77819.8,0.7,0.01947,1e-05,3.21902]
[1777208640332,48.4,77820.25,0.7,0.01947,1e-05,3.21948]
[1777208645366,48.4,77820.02,0.7,0.01946,1e-05,3.21856]
[1777208650403,48.4,77819.99,0.7,0.01946,1e-05,3.21805]
[1777208655437,48.39,77823.83,0.7,0.01951,1e-05,3.22552]
[1777208660472,48.39,77828.3,0.7,0.01957,1e-05,3.23422]
[1777208665507,48.39,77837.34,0.7,0.0197,1e-05,3.2523]
[1777208670542,48.39,77836.6,0.7,0.01968,1e-05,3.2501]
[1777208675577,48.39,77833.41,0.7,0.01962,1e-05,3.24071]
[1777208680612,48.38,77837.6,0.7,0.01968,1e-05,3.24885]
[1777208685646,48.38,77846.81,0.7,0.01981,1e-05,3.2674]
[1777208690682,48.38,77852.07,0.7,0.01988,1e-05,3.27763]
[1777208695717,48.38,77851.87,0.7,0.01987,1e-05,3.27643]
[1777208700752,48.37,77852.52,0.7,0.01987,1e-05,3.27701]
[1777208705787,48.37,77850.43,0.7,0.01984,1e-05,3.27186]
[1777208711829,48.37,77850.7,0.7,0.01984,1e-05,3.27153]
[1777208716864,48.37,77853.61,0.7,0.01987,1e-05,3.27684]
[1777208721899,48.36,77853.62,0.7,0.01987,1e-05,3.27606]
[1777208726933,48.36,77855.28,0.7,0.01989,1e-05,3.27872]
[1777208733988,48.36,77855.81,0.7,0.01987,1e-05,3.27655]
[1777208738327,48.35,77855.27,0.7,0.01986,1e-05,3.27481]
[1777208739572,48.35,77855.72,0.7,0.01987,1e-05,3.2756]
[1777208748086,48.35,77855.8,0.7,0.01986,1e-05,3.27426]
[1777208756141,48.34,77856.15,0.7,0.01985,1e-05,3.2738]
[1777208759813,48.34,77854.69,0.7,0.01983,1e-05,3.27031]
[1777208760170,48.35,77854.04,0.7,0.01982,1e-05,3.2696]
[1777208766212,48.36,77854.92,0.7,0.01986,1e-05,3.27533]
[1777208772254,48.37,77854.26,0.7,0.01988,1e-05,3.27779]
[1777208777289,48.38,77854.47,0.7,0.01991,1e-05,3.28141]
[1777208782324,48.39,77852.61,0.7,0.0199,1e-05,3.28067]
[1777208788366,48.41,77852.78,0.7,0.01993,1e-05,3.28479]
[1777208793401,48.42,77852.53,0.7,0.01994,1e-05,3.28521]
[1777208798436,48.43,77854.13,0.7,0.01998,1e-05,3.29165]
[1777208803471,48.44,77856.24,0.7,0.02004,1e-05,3.29909]
[1777208808506,48.45,77856.68,0.7,0.02007,1e-05,3.30299]
[1777208809045,48.45,77856.68,0.7,0.02007,1e-05,3.30299]
[1777208809146,48.45,77856.68,0.7,0.02007,1e-05,3.30358]
[1777208814547,48.45,77856.81,0.7,0.02006,1e-05,3.30282]
[1777208815074,48.45,77856.81,0.7,0.02006,1e-05,3.30282]
[1777208822605,48.44,77856.76,0.7,0.02005,1e-05,3.30109]
[1777208826633,48.44,77837.47,0.7,0.01976,1e-05,3.26007]
[1777208831668,48.44,77839.27,0.7,0.01979,1e-05,3.2632]
[1777208836703,48.43,77838.35,0.7,0.01977,1e-05,3.26066]
[1777208841737,48.43,77838.33,0.7,0.01976,1e-05,3.26002]
[1777208846773,48.43,77838.32,0.7,0.01976,1e-05,3.25943]
[1777208851808,48.43,77839.25,0.7,0.01976,1e-05,3.25865]
[1777208856843,48.43,77838.88,0.7,0.01975,1e-05,3.25735]
[1777208862770,48.43,77838.85,0.7,0.01974,1e-05,3.25699]
[1777208871948,48.42,77838.13,0.7,0.01973,1e-05,3.25438]
[1777208876983,48.42,77837.83,0.7,0.01972,1e-05,3.25331]
[1777208885041,48.42,77838.06,0.7,0.01972,1e-05,3.25309]
[1777208893021,48.42,77838.05,0.7,0.01971,1e-05,3.25272]
[1777208898133,48.41,77837.73,0.7,0.0197,1e-05,3.25128]
[1777208904176,48.41,77845.02,0.7,0.01981,1e-05,3.26593]
[1777208909211,48.41,77848.05,0.7,0.01985,1e-05,3.27156]
[1777208915253,48.41,77850.14,0.7,0.01986,1e-05,3.27304]
[1777208920288,48.41,77854.07,0.7,0.01991,1e-05,3.28058]
[1777208925323,48.4,77856.83,0.7,0.01995,1e-05,3.28561]
[1777208930358,48.4,77863.4,0.7,0.02004,1e-05,3.2986]
[1777208935393,48.4,77868.39,0.7,0.0201,1e-05,3.30815]
[1777208937810,48.4,77868.34,0.7,0.0201,1e-05,3.30785]
[1777208946047,48.39,77884.51,0.7,0.02033,1e-05,3.34]
[1777208951382,48.38,77893.19,0.7,0.02045,1e-05,3.35704]
[1777208951432,48.38,77893.19,0.7,0.02045,1e-05,3.35704]
[1777208951505,48.38,77903.79,0.7,0.0206,2e-05,3.37935]
[1777208956541,48.39,77899.39,0.7,0.02056,2e-05,3.37228]
[1777208962583,48.4,77899.38,0.7,0.02058,2e-05,3.3751]
[1777208967618,48.41,77902.64,0.7,0.02064,2e-05,3.38441]
[1777208972633,48.41,77903.29,0.7,0.02065,2e-05,3.3854]
[1777208972655,48.42,77903.11,0.7,0.02065,2e-05,3.38547]
[1777208977689,48.41,77907.77,0.7,0.02071,2e-05,3.3937]
[1777208977935,48.41,77907.77,0.7,0.02071,2e-05,3.3937]
[1777208978697,48.41,77908.25,0.7,0.02072,2e-05,3.39517]
[1777208980643,48.41,77908.53,0.7,0.02073,2e-05,3.39622]
[1777208980744,48.42,77908.53,0.7,0.02073,2e-05,3.39665]
[1777208983739,48.41,77909.35,0.7,0.02074,2e-05,3.39768]
[1777208983792,48.41,77910.31,0.7,0.02075,2e-05,3.39937]
[1777208984639,48.41,77910.31,0.7,0.02075,2e-05,3.39937]
[1777208984739,48.41,77910.27,0.7,0.02075,2e-05,3.39972]
[1777208986371,48.41,77909.73,0.7,0.02074,2e-05,3.39819]
[1777208986753,48.41,77912.47,0.7,0.02078,2e-05,3.4037]
[1777208991787,48.42,77913.88,0.7,0.02082,2e-05,3.40886]
[1777208996823,48.42,77910.17,0.7,0.02078,2e-05,3.40299]
[1777209001734,48.43,77910.25,0.7,0.02079,2e-05,3.40492]
[1777209001859,48.43,77910.11,0.7,0.02079,2e-05,3.40505]
[1777209006642,48.43,77902.09,0.7,0.02066,2e-05,3.38645]
[1777209011928,48.42,77901.66,0.7,0.02064,2e-05,3.38355]
[1777209016964,48.41,77901.53,0.7,0.02062,2e-05,3.38163]
[1777209020571,48.41,77901.7,0.7,0.02062,2e-05,3.38134]
[1777209020673,48.41,77901.68,0.7,0.02062,2e-05,3.38064]
[1777209027036,48.42,77901.61,0.7,0.02064,2e-05,3.38336]
[1777209038112,48.44,77901.62,0.7,0.02066,2e-05,3.38631]
[1777209044157,48.45,77903.92,0.7,0.02072,2e-05,3.39396]
[1777209049616,48.45,77903.41,0.7,0.02072,2e-05,3.39466]
[1777209052212,48.46,77929.77,0.7,0.02114,2e-05,3.45329]
[1777209057247,48.46,77940.51,0.7,0.02131,2e-05,3.47837]
[1777209062282,48.47,77933.9,0.7,0.02122,2e-05,3.46562]
[1777209067318,48.48,77927.98,0.7,0.02115,2e-05,3.45446]
[1777209072353,48.48,77929.44,0.7,0.02118,2e-05,3.45934]
[1777209077388,48.49,77928.49,0.7,0.02118,2e-05,3.45928]
[1777209082423,48.49,77928.46,0.7,0.02119,2e-05,3.4609]
[1777209085616,48.5,77927.53,0.7,0.02118,2e-05,3.45956]
[1777209085698,48.5,77926.19,0.7,0.02116,2e-05,3.45699]
[1777209086641,48.5,77926.19,0.7,0.02116,2e-05,3.45699]
[1777209086729,48.5,77926.41,0.7,0.02116,2e-05,3.457]
[1777209092493,48.5,77927.31,0.7,0.02118,2e-05,3.45875]
[1777209097528,48.51,77927.26,0.7,0.02119,2e-05,3.46035]
[1777209102563,48.51,77925.68,0.7,0.02118,2e-05,3.45865]
[1777209108604,48.52,77922.53,0.7,0.02115,2e-05,3.45397]
[1777209109567,48.52,77922.53,0.7,0.02115,2e-05,3.45397]
[1777209109612,48.52,77922.23,0.7,0.02114,2e-05,3.45368]
[1777209110612,48.52,77922.23,0.7,0.02114,2e-05,3.45368]
[1777209110623,48.52,77922.23,0.7,0.02114,2e-05,3.45324]
[1777209115428,48.53,77922.16,0.7,0.02115,2e-05,3.45453]
[1777209115654,48.53,77922.18,0.7,0.02115,2e-05,3.45494]
[1777209116452,48.53,77922.18,0.7,0.02115,2e-05,3.45494]
[1777209117011,48.53,77922.16,0.7,0.02115,2e-05,3.45445]
[1777209117377,48.53,77922.16,0.7,0.02115,2e-05,3.45445]
[1777209117668,48.53,77922.18,0.7,0.02115,2e-05,3.45486]
[1777209118074,48.53,77922.18,0.7,0.02115,2e-05,3.45486]
[1777209118213,48.53,77922.18,0.7,0.02115,2e-05,3.45486]
[1777209118855,48.53,77922.18,0.7,0.02115,2e-05,3.45486]
[1777209124719,48.52,77921.6,0.7,0.02113,2e-05,3.4513]
[1777209127392,48.52,77921.84,0.7,0.02113,2e-05,3.45095]
[1777209127740,48.51,77921.77,0.7,0.02112,2e-05,3.45037]
[1777209132775,48.52,77921.62,0.7,0.02113,2e-05,3.45194]
[1777209137811,48.53,77921.48,0.7,0.02114,2e-05,3.45353]
[1777209142846,48.53,77928.8,0.7,0.02127,2e-05,3.47125]
[1777209147880,48.54,77931.8,0.7,0.02133,2e-05,3.47946]
[1777209153923,48.55,77927.17,0.7,0.02126,2e-05,3.46912]
[1777209158958,48.55,77926.97,0.7,0.02127,2e-05,3.47034]
[1777209165000,48.56,77927.28,0.7,0.02129,2e-05,3.47296]
[1777209170035,48.56,77929.74,0.7,0.02134,2e-05,3.47988]
[1777209175070,48.57,77934.31,0.7,0.02142,2e-05,3.49133]
[1777209180105,48.57,77940.91,0.7,0.02153,2e-05,3.50712]
[1777209185140,48.58,77951.45,0.7,0.0217,2e-05,3.53146]
[1777209190175,48.58,77949.28,0.7,0.02168,2e-05,3.5278]
[1777209195209,48.58,77943.57,0.7,0.0216,2e-05,3.51641]
[1777209200245,48.59,77936.09,0.7,0.02149,2e-05,3.50133]
[1777209205280,48.59,77935.82,0.7,0.02149,2e-05,3.5021]
[1777209210315,48.6,77935.45,0.7,0.0215,2e-05,3.50264]
[1777209215350,48.6,77936.41,0.7,0.02151,2e-05,3.50384]
[1777209220385,48.61,77935.4,0.7,0.0215,2e-05,3.50296]
[1777209225420,48.61,77932.96,0.7,0.02148,2e-05,3.49896]
[1777209226477,48.61,77932.96,0.7,0.02148,2e-05,3.49896]
[1777209226576,48.61,77932.02,0.7,0.02147,2e-05,3.49745]
[1777209227430,48.61,77932.02,0.7,0.02147,2e-05,3.49745]
[1777209227531,48.61,77931.84,0.7,0.02146,2e-05,3.49652]
[1777209231502,48.61,77931.63,0.7,0.02146,2e-05,3.49634]
[1777209231603,48.61,77931.63,0.7,0.02146,2e-05,3.49717]
[1777209234389,48.61,77931.63,0.7,0.02146,2e-05,3.49717]
[1777209235208,48.61,77930.81,0.7,0.02144,2e-05,3.4943]
[1777209239800,48.6,77925.15,0.7,0.02134,2e-05,3.47984]
[1777209247575,48.59,77925.15,0.7,0.0213,2e-05,3.47474]
[1777209252610,48.58,77925.65,0.7,0.02129,2e-05,3.47329]
[1777209257645,48.57,77925.47,0.7,0.02127,2e-05,3.47036]
[1777209264694,48.56,77925.78,0.7,0.02125,2e-05,3.46751]
[1777209269729,48.55,77925.01,0.7,0.02122,2e-05,3.46334]
[1777209274764,48.54,77924.75,0.7,0.02119,2e-05,3.45807]
[1777209280805,48.53,77924.85,0.7,0.02117,2e-05,3.45538]
[1777209287311,48.53,77924.85,0.7,0.02117,2e-05,3.45538]
[1777209293898,48.51,77924.15,0.7,0.02111,2e-05,3.44766]
[1777209299941,48.5,77924.08,0.7,0.02109,2e-05,3.4447]
[1777209303442,48.5,77924.09,0.7,0.02108,2e-05,3.44332]
[1777209311017,48.48,77924.2,0.7,0.02105,2e-05,3.43987]
[1777209315848,48.48,77924.31,0.7,0.02105,2e-05,3.43964]
[1777209318449,48.47,77929.43,0.7,0.02111,2e-05,3.44796]
[1777209319073,48.47,77934.33,0.7,0.02118,2e-05,3.45811]
[1777209323100,48.48,77956.79,0.7,0.02154,2e-05,3.50833]
[1777209328136,48.48,77955.7,0.7,0.02153,2e-05,3.5071]
[1777209329682,48.48,77955.41,0.7,0.02153,2e-05,3.50671]
[1777209330150,48.48,77950.08,0.7,0.02145,2e-05,3.49526]
[1777209335185,48.47,77942.79,0.7,0.0213,2e-05,3.47445]
[1777209341227,48.46,77938.92,0.7,0.02122,2e-05,3.46303]
[1777209344298,48.46,77942.98,0.7,0.02127,2e-05,3.47042]
[1777209344595,48.46,77942.98,0.7,0.02127,2e-05,3.47042]
[1777209345255,48.46,77946.05,0.7,0.02132,2e-05,3.47662]
[1777209345818,48.46,77946.05,0.7,0.02132,2e-05,3.47662]
[1777209346262,48.46,77946.97,0.7,0.02133,2e-05,3.47893]
[1777209347508,48.46,77945.19,0.7,0.0213,2e-05,3.47454]
[1777209348276,48.45,77945.24,0.7,0.0213,2e-05,3.47415]
[1777209348492,48.45,77945.24,0.7,0.0213,2e-05,3.47415]
[1777209349283,48.45,77945.34,0.7,0.0213,2e-05,3.47469]
[1777209354318,48.45,77947.83,0.7,0.02132,2e-05,3.47764]
[1777209357266,48.45,77947.83,0.7,0.02132,2e-05,3.47764]
[1777209357339,48.44,77948.81,0.7,0.02133,2e-05,3.47828]
[1777209359468,48.44,77949.82,0.7,0.02134,2e-05,3.4808]
[1777209359569,48.44,77951.22,0.7,0.02137,2e-05,3.48416]
[1777209365396,48.43,77952.0,0.7,0.02136,2e-05,3.4828]
[1777209370837,48.43,77951.87,0.7,0.02134,2e-05,3.4805]
[1777209370938,48.42,77951.87,0.7,0.02133,2e-05,3.4795]
[1777209374917,48.43,77951.87,0.7,0.02134,2e-05,3.48044]
[1777209375019,48.43,77951.87,0.7,0.02134,2e-05,3.48076]
[1777209379288,48.43,77951.84,0.7,0.02134,2e-05,3.48069]
[1777209379494,48.42,77942.19,0.7,0.02118,2e-05,3.45768]
[1777209380957,48.42,77942.19,0.7,0.02118,2e-05,3.45768]
[1777209381058,48.42,77941.01,0.7,0.02117,2e-05,3.45581]
[1777209381721,48.42,77941.01,0.7,0.02117,2e-05,3.45581]
[1777209382274,48.42,77941.01,0.7,0.02117,2e-05,3.45581]
[1777209381758,48.42,77941.14,0.7,0.02117,2e-05,3.45564]
[1777209382566,48.42,77941.14,0.7,0.02117,2e-05,3.45564]
[1777209384418,48.42,77941.27,0.7,0.02116,2e-05,3.45547]
[1777209384529,48.42,77940.21,0.7,0.02115,2e-05,3.45353]
[1777209387587,48.42,77937.87,0.7,0.02111,2e-05,3.44755]
[1777209387621,48.42,77939.28,0.7,0.02113,2e-05,3.45017]
[1777209394599,48.42,77940.16,0.7,0.02114,2e-05,3.45163]
[1777209399634,48.43,77935.82,0.7,0.02109,2e-05,3.44407]
[1777209404669,48.44,77934.95,0.7,0.02109,2e-05,3.4441]
[1777209405702,48.44,77934.95,0.7,0.02109,2e-05,3.4441]
[1777209405803,48.44,77934.86,0.7,0.02109,2e-05,3.44468]
[1777209411722,48.43,77934.35,0.7,0.02106,2e-05,3.441]
[1777209414673,48.43,77933.55,0.7,0.02105,2e-05,3.43842]
[1777209419777,48.42,77933.57,0.7,0.02103,2e-05,3.43592]
[1777209428845,48.41,77932.76,0.7,0.02099,2e-05,3.43042]
[1777209434887,48.4,77932.88,0.7,0.02097,2e-05,3.42825]
[1777209439922,48.39,77930.36,0.7,0.02092,2e-05,3.42085]
[1777209445966,48.38,77930.15,0.7,0.0209,2e-05,3.41806]
[1777209453015,48.37,77930.32,0.7,0.02087,2e-05,3.41348]
[1777209460017,48.37,77930.43,0.7,0.02086,2e-05,3.41217]
[1777209466106,48.36,77930.04,0.7,0.02083,2e-05,3.4079]
[1777209471141,48.35,77928.41,0.7,0.02079,2e-05,3.4025]
[1777209476176,48.34,77912.57,0.7,0.02054,2e-05,3.36675]
[1777209481211,48.34,77903.41,0.7,0.02039,1e-05,3.34572]
[1777209486245,48.34,77891.92,0.7,0.02021,1e-05,3.32004]
[1777209491281,48.33,77896.09,0.7,0.02026,1e-05,3.32762]
[1777209496316,48.33,77888.36,0.7,0.02014,1e-05,3.3101]
[1777209501351,48.32,77886.34,0.7,0.0201,1e-05,3.30473]
[1777209504979,48.32,77886.02,0.7,0.02009,1e-05,3.30362]
[1777209512427,48.32,77886.18,0.7,0.02007,1e-05,3.29983]
[1777209517463,48.31,77884.19,0.7,0.02003,1e-05,3.29459]
[1777209524512,48.31,77885.04,0.7,0.02003,1e-05,3.29492]
[1777209529547,48.3,77891.13,0.7,0.02012,1e-05,3.30665]
[1777209534581,48.3,77891.37,0.7,0.02011,1e-05,3.30601]
[1777209541631,48.29,77891.29,0.7,0.0201,1e-05,3.30424]
[1777209546666,48.29,77891.11,0.7,0.02009,1e-05,3.30273]
[1777209559757,48.28,77890.58,0.7,0.02006,1e-05,3.29874]
[1777209565822,48.28,77891.28,0.7,0.02006,1e-05,3.29892]
[1777209569437,48.27,77893.14,0.7,0.02009,1e-05,3.3024]
[1777209577906,48.27,77901.81,0.7,0.02018,1e-05,3.3159]
[1777209583948,48.26,77903.87,0.7,0.0202,1e-05,3.31879]
[1777209587400,48.26,77909.75,0.7,0.02029,1e-05,3.33075]
[1777209593013,48.25,77909.59,0.7,0.02027,1e-05,3.32861]
[1777209599055,48.25,77910.13,0.7,0.02027,1e-05,3.32824]
[1777209604090,48.24,77908.14,0.7,0.02023,1e-05,3.32281]
[1777209609128,48.24,77908.09,0.7,0.02022,1e-05,3.32153]
[1777209615168,48.23,77901.31,0.7,0.02011,1e-05,3.30589]
[1777209620205,48.23,77893.01,0.7,0.01998,1e-05,3.28745]
[1777209625240,48.23,77892.41,0.7,0.01997,1e-05,3.28534]
[1777209630275,48.23,77891.75,0.7,0.01995,1e-05,3.28313]
[1777209636317,48.22,77891.76,0.7,0.01993,1e-05,3.28004]
[1777209641351,48.22,77891.78,0.7,0.01993,1e-05,3.27931]
[1777209646386,48.22,77892.03,0.7,0.01992,1e-05,3.27907]
[1777209651422,48.21,77892.31,0.7,0.01992,1e-05,3.27889]
[1777209659478,48.21,77890.13,0.7,0.01988,1e-05,3.2731]
[1777209671562,48.2,77890.22,0.7,0.01987,1e-05,3.27155]
[1777209677604,48.2,77890.36,0.7,0.01987,1e-05,3.27096]
[1777209683648,48.2,77890.26,0.7,0.01986,1e-05,3.26987]
[1777209688682,48.2,77889.56,0.7,0.01984,1e-05,3.26767]
[1777209697642,48.19,77889.7,0.7,0.01982,1e-05,3.26464]
[1777209702780,48.19,77889.5,0.7,0.01982,1e-05,3.26337]
[1777209707815,48.19,77895.41,0.7,0.0199,1e-05,3.27504]
[1777209713857,48.18,77897.81,0.7,0.01993,1e-05,3.27911]
[1777209718893,48.18,77897.74,0.7,0.01992,1e-05,3.27815]
[1777209723928,48.18,77893.25,0.7,0.01985,1e-05,3.26795]
[1777209728964,48.18,77893.62,0.7,0.01985,1e-05,3.26801]
[1777209733998,48.17,77890.67,0.7,0.0198,1e-05,3.26114]
[1777209743061,48.17,77890.62,0.7,0.01979,1e-05,3.25977]
[1777209748096,48.17,77890.66,0.7,0.01979,1e-05,3.2592]
[1777209754138,48.16,77890.65,0.7,0.01977,1e-05,3.25623]
[1777209759173,48.16,77890.78,0.7,0.01976,1e-05,3.25587]
[1777209764207,48.16,77891.74,0.7,0.01977,1e-05,3.25726]
[1777209769242,48.16,77892.0,0.7,0.01977,1e-05,3.25717]
[1777209774547,48.16,77892.66,0.7,0.01978,1e-05,3.25805]
[1777209774645,48.16,77892.66,0.7,0.01978,1e-05,3.25805]
[1777209777523,48.15,77909.53,0.7,0.02002,1e-05,3.29302]
[1777209785355,48.15,77908.93,0.7,0.02,1e-05,3.29013]
[1777209790390,48.15,77909.2,0.7,0.02,1e-05,3.28977]
[1777209792922,48.14,77905.8,0.7,0.01995,1e-05,3.28224]
[1777209798445,48.14,77898.83,0.7,0.01984,1e-05,3.26661]
[1777209798742,48.14,77898.83,0.7,0.01984,1e-05,3.26661]
[1777209805494,48.14,77898.39,0.7,0.01982,1e-05,3.26457]
[1777209810530,48.13,77897.42,0.7,0.0198,1e-05,3.26172]
[1777209815565,48.13,77896.3,0.7,0.01977,1e-05,3.25641]
[1777209820600,48.13,77896.49,0.7,0.01977,1e-05,3.25603]
[1777209825636,48.13,77896.8,0.7,0.01977,1e-05,3.25592]
[1777209831678,48.12,77896.0,0.7,0.01975,1e-05,3.25339]
[1777209836713,48.12,77895.68,0.7,0.01974,1e-05,3.25203]
[1777209843761,48.12,77895.59,0.7,0.01973,1e-05,3.25092]
[1777209850420,48.12,77895.74,0.7,0.01973,1e-05,3.25072]
[1777209855846,48.11,77894.01,0.7,0.0197,1e-05,3.24611]
[1777209860881,48.11,77888.79,0.7,0.01962,1e-05,3.23468]
[1777209865916,48.11,77888.44,0.7,0.01961,1e-05,3.23347]
[1777209873971,48.11,77886.68,0.7,0.01956,1e-05,3.22687]
[1777209881021,48.1,77886.13,0.7,0.01955,1e-05,3.22511]
[1777209887062,48.1,77882.44,0.7,0.01949,1e-05,3.21695]
[1777209892099,48.1,77878.47,0.7,0.01943,1e-05,3.20837]
[1777209897134,48.1,77877.54,0.7,0.01942,1e-05,3.20617]
[1777209902169,48.1,77875.38,0.7,0.01939,1e-05,3.20148]
[1777209907203,48.1,77867.06,0.7,0.01927,1e-05,3.18426]
[1777209913246,48.1,77866.07,0.7,0.01925,1e-05,3.18226]
[1777209924323,48.1,77865.42,0.7,0.01924,1e-05,3.18108]
[1777209930359,48.1,77865.37,0.7,0.01924,1e-05,3.18104]
[1777209931409,48.1,77865.37,0.7,0.01924,1e-05,3.18108]
[1777209936866,48.1,77857.74,0.7,0.01912,1e-05,3.16343]
[1777209942196,48.1,77850.73,0.7,0.01903,1e-05,3.14945]
[1777209947556,48.1,77842.51,0.7,0.01891,1e-05,3.13323]
[1777209952591,48.11,77851.42,0.7,0.01904,1e-05,3.15178]
[1777209957626,48.11,77852.04,0.7,0.01905,1e-05,3.15335]
[1777209962661,48.11,77851.86,0.7,0.01905,1e-05,3.15328]
[1777209967696,48.11,77846.33,0.7,0.01898,1e-05,3.14233]
[1777209972731,48.11,77843.53,0.7,0.01894,1e-05,3.13701]
[1777209977771,48.11,77843.3,0.7,0.01894,1e-05,3.13697]
[1777209977920,48.11,77843.3,0.7,0.01894,1e-05,3.13697]
[1777209983812,48.11,77838.39,0.7,0.01887,1e-05,3.1276]
[1777209997910,48.12,77840.1,0.7,0.0189,1e-05,3.13054]
[1777210007980,48.12,77842.07,0.7,0.01893,1e-05,3.13564]
[1777210013015,48.13,77846.39,0.7,0.019,1e-05,3.14501]
[1777210018049,48.13,77859.04,0.7,0.01918,1e-05,3.17125]
[1777210023085,48.13,77863.23,0.7,0.01924,1e-05,3.18013]
[1777210028120,48.13,77873.28,0.7,0.01939,1e-05,3.20101]
[1777210033155,48.13,77875.22,0.7,0.01942,1e-05,3.20506]
[1777210038190,48.13,77875.92,0.7,0.01943,1e-05,3.20653]
[1777210043225,48.13,77875.97,0.7,0.01943,1e-05,3.20663]
[1777210048260,48.13,77875.14,0.7,0.01942,1e-05,3.2049]
[1777210053295,48.13,77875.39,0.7,0.01941,1e-05,3.20326]
[1777210060728,48.13,77875.75,0.7,0.01941,1e-05,3.20399]
[1777210067396,48.13,77884.79,0.7,0.01954,1e-05,3.22262]
[1777210072432,48.13,77887.07,0.7,0.01957,1e-05,3.22716]
[1777210079480,48.13,77887.06,0.7,0.01957,1e-05,3.22685]
[1777210084515,48.13,77891.63,0.7,0.01964,1e-05,3.23615]
[1777210089550,48.12,77892.69,0.7,0.01965,1e-05,3.23805]
[1777210090742,48.12,77892.69,0.7,0.01965,1e-05,3.23805]
[1777210098613,48.12,77892.67,0.7,0.01965,1e-05,3.23744]
[1777210103648,48.12,77892.65,0.7,0.01964,1e-05,3.23708]
[1777210107762,48.12,77892.74,0.7,0.01964,1e-05,3.23708]
[1777210113718,48.12,77893.29,0.7,0.01964,1e-05,3.23562]
[1777210118753,48.12,77894.11,0.7,0.01965,1e-05,3.23702]
[1777210123788,48.12,77893.81,0.7,0.01964,1e-05,3.23609]
[1777210128822,48.12,77894.2,0.7,0.01964,1e-05,3.23661]
[1777210133857,48.12,77894.3,0.7,0.01964,1e-05,3.23652]
[1777210138893,48.11,77894.09,0.7,0.01964,1e-05,3.2358]
[1777210143928,48.11,77893.42,0.7,0.01963,1e-05,3.23413]
[1777210148962,48.11,77893.43,0.7,0.01962,1e-05,3.23389]
[1777210155010,48.11,77893.73,0.7,0.01963,1e-05,3.23421]
[1777210163061,48.11,77894.3,0.7,0.01963,1e-05,3.23498]
[1777210171119,48.11,77894.34,0.7,0.01962,1e-05,3.23248]
[1777210177160,48.11,77894.53,0.7,0.01962,1e-05,3.23259]
[1777210182196,48.11,77894.54,0.7,0.01962,1e-05,3.23237]
[1777210187230,48.11,77894.56,0.7,0.01961,1e-05,3.23218]
[1777210194280,48.1,77894.76,0.7,0.01961,1e-05,3.23226]
[1777210199315,48.1,77894.8,0.7,0.01961,1e-05,3.23209]
[1777210204350,48.1,77894.28,0.7,0.0196,1e-05,3.23075]
[1777210209385,48.1,77895.99,0.7,0.01963,1e-05,3.23407]
[1777210214420,48.1,77894.86,0.7,0.01961,1e-05,3.23144]
[1777210219770,48.1,77894.87,0.7,0.01961,1e-05,3.23126]
[1777210224772,48.1,77895.11,0.7,0.01961,1e-05,3.23152]
[1777210229774,48.1,77895.8,0.7,0.01962,1e-05,3.2327]
[1777210236573,48.1,77896.71,0.7,0.01962,1e-05,3.23212]
[1777210237188,48.1,77896.71,0.7,0.01962,1e-05,3.23212]
[1777210242615,48.1,77899.96,0.7,0.01966,1e-05,3.23861]
[1777210248658,48.1,77900.98,0.7,0.01967,1e-05,3.24041]
[1777210252398,48.09,77901.27,0.7,0.01968,1e-05,3.24083]
[1777210263764,48.09,77901.54,0.7,0.01968,1e-05,3.2406]
[1777210269806,48.09,77901.9,0.7,0.01968,1e-05,3.24091]
[1777210275848,48.09,77902.07,0.7,0.01968,1e-05,3.24082]
[1777210281272,48.09,77902.07,0.7,0.01968,1e-05,3.24082]
[1777210284665,48.09,77902.41,0.7,0.01968,1e-05,3.24093]
[1777210293977,48.08,77901.04,0.7,0.01964,1e-05,3.2351]
[1777210294915,48.08,77901.04,0.7,0.01964,1e-05,3.2351]
[1777210300020,48.08,77899.03,0.7,0.01961,1e-05,3.23052]
[1777210306062,48.08,77892.94,0.7,0.01952,1e-05,3.21761]
[1777210311097,48.08,77893.81,0.7,0.01953,1e-05,3.21928]
[1777210318147,48.08,77894.66,0.7,0.01954,1e-05,3.22085]
[1777210328217,48.08,77896.29,0.7,0.01956,1e-05,3.22401]
[1777210333251,48.08,77902.7,0.7,0.01965,1e-05,3.23724]
[1777210338287,48.08,77903.36,0.7,0.01966,1e-05,3.23845]
[1777210339289,48.08,77903.36,0.7,0.01966,1e-05,3.23845]
[1777210339496,48.08,77903.36,0.7,0.01966,1e-05,3.23845]
[1777210345336,48.08,77904.06,0.7,0.01967,1e-05,3.23966]
[1777210353084,48.08,77904.59,0.7,0.01968,1e-05,3.2406]
[1777210362456,48.08,77905.23,0.7,0.01967,1e-05,3.23916]
[1777210363311,48.08,77905.23,0.7,0.01967,1e-05,3.23916]
[1777210368499,48.07,77914.48,0.7,0.0198,1e-05,3.25806]
[1777210373533,48.07,77921.13,0.7,0.0199,1e-05,3.2716]
[1777210378567,48.07,77925.57,0.7,0.01996,1e-05,3.28038]
[1777210383603,48.07,77930.38,0.7,0.02003,1e-05,3.28992]
[1777210391659,48.06,77931.54,0.7,0.02004,1e-05,3.29129]
[1777210394514,48.06,77932.1,0.7,0.02004,1e-05,3.2922]
[1777210401730,48.06,77933.18,0.7,0.02005,1e-05,3.2933]
[1777210409786,48.06,77930.99,0.7,0.02001,1e-05,3.28764]
[1777210411408,48.06,77934.09,0.7,0.02005,1e-05,3.29407]
[1777210416773,48.05,77936.07,0.7,0.02007,1e-05,3.29536]
[1777210421870,48.05,77936.46,0.7,0.02007,1e-05,3.29533]
[1777210428430,48.05,77936.46,0.7,0.02007,1e-05,3.29533]
[1777210435968,48.04,77939.54,0.7,0.0201,1e-05,3.29985]
[1777210437478,48.04,77953.09,0.7,0.0203,2e-05,3.3285]
[1777210437983,48.04,77969.56,0.7,0.02055,2e-05,3.36355]
[1777210440340,48.04,77971.11,0.7,0.02057,2e-05,3.36662]
[1777210450067,48.03,77961.83,0.7,0.02041,2e-05,3.34401]
[1777210450417,48.03,77961.83,0.7,0.02041,2e-05,3.34401]
[1777210457116,48.03,77960.02,0.7,0.02037,2e-05,3.33851]
[1777210462152,48.02,77964.73,0.7,0.02043,2e-05,3.34745]
[1777210467187,48.02,77968.96,0.7,0.02049,2e-05,3.35525]
[1777210468306,48.02,77968.96,0.7,0.02049,2e-05,3.35525]
[1777210474236,48.01,77966.88,0.7,0.02043,2e-05,3.34681]
[1777210481285,48.01,77964.45,0.7,0.02038,2e-05,3.34002]
[1777210486320,48.0,77964.85,0.7,0.02038,2e-05,3.33975]
[1777210491356,48.0,77966.89,0.7,0.0204,2e-05,3.34299]
[1777210496390,48.0,77966.52,0.7,0.02039,2e-05,3.34106]
[1777210501426,47.99,77978.05,0.7,0.02055,2e-05,3.3646]
[1777210506461,47.99,77962.5,0.7,0.02031,2e-05,3.33006]
[1777210511496,47.99,77958.8,0.7,0.02025,2e-05,3.32116]
[1777210516531,47.98,77959.06,0.7,0.02024,2e-05,3.32075]
[1777210519385,47.98,77958.0,0.7,0.02023,2e-05,3.3183]
[1777210524587,47.98,77963.44,0.7,0.0203,2e-05,3.32855]
[1777210529622,47.97,77965.53,0.7,0.02032,2e-05,3.33196]
[1777210534657,47.97,77965.47,0.7,0.0203,2e-05,3.32857]
[1777210539694,47.97,77965.52,0.7,0.0203,2e-05,3.32785]
[1777210545734,47.96,77965.34,0.7,0.02028,2e-05,3.32604]
[1777210550769,47.96,77964.8,0.7,0.02027,2e-05,3.32389]
[1777210555804,47.96,77964.08,0.7,0.02025,2e-05,3.32137]
[1777210560839,47.95,77957.61,0.7,0.02015,1e-05,3.30664]
[1777210566463,47.95,77957.62,0.7,0.02014,1e-05,3.30582]
[1777210571919,47.95,77950.81,0.7,0.02003,1e-05,3.2903]
[1777210576953,47.94,77948.39,0.7,0.01999,1e-05,3.2845]
[1777210581988,47.94,77948.55,0.7,0.01999,1e-05,3.2842]
[1777210590045,47.94,77948.64,0.7,0.01998,1e-05,3.28337]
[1777210595080,47.94,77947.25,0.7,0.01994,1e-05,3.27761]
[1777210600115,47.93,77946.82,0.7,0.01993,1e-05,3.27612]
[1777210605150,47.93,77946.53,0.7,0.01993,1e-05,3.27494]
[1777210609123,47.93,77944.71,0.7,0.0199,1e-05,3.27077]
[1777210616227,47.93,77943.71,0.7,0.01988,1e-05,3.26783]
[1777210621262,47.93,77945.64,0.7,0.0199,1e-05,3.27138]
[1777210628454,47.92,77946.27,0.7,0.01991,1e-05,3.27227]
[1777210640396,47.92,77946.58,0.7,0.0199,1e-05,3.27126]
[1777210648228,47.92,77946.58,0.7,0.0199,1e-05,3.27126]
[1777210649266,47.92,77946.58,0.7,0.01989,1e-05,3.27037]
[1777210649268,47.92,77946.58,0.7,0.01989,1e-05,3.27037]
[1777210655500,47.91,77946.77,0.7,0.01988,1e-05,3.26781]
[1777210660536,47.91,77947.81,0.7,0.01989,1e-05,3.26946]
[1777210665571,47.91,77955.83,0.7,0.02,1e-05,3.2858]
[1777210671613,47.91,77955.98,0.7,0.02,1e-05,3.28532]
[1777210676648,47.9,77959.78,0.7,0.02005,1e-05,3.29269]
[1777210681683,47.9,77965.6,0.7,0.02013,1e-05,3.30427]
[1777210686718,47.9,77965.2,0.7,0.02012,1e-05,3.30263]
[1777210689029,47.9,77965.39,0.7,0.02012,1e-05,3.30287]
[1777210697795,47.89,77968.97,0.7,0.02016,2e-05,3.30884]
[1777210702830,47.89,77970.68,0.7,0.02018,2e-05,3.31164]
[1777210707865,47.89,77972.63,0.7,0.02021,2e-05,3.31496]
[1777210712900,47.88,77974.61,0.7,0.02022,2e-05,3.31612]
[1777210717935,47.88,77974.68,0.7,0.02021,2e-05,3.31541]
[1777210723110,47.88,77970.13,0.7,0.02014,1e-05,3.30508]
[1777210727488,47.88,77970.6,0.7,0.02014,1e-05,3.30549]
[1777210734053,47.87,77970.97,0.7,0.02014,1e-05,3.30493]
[1777210735223,47.87,77970.97,0.7,0.02014,1e-05,3.30493]
[1777210738112,47.87,77971.01,0.7,0.02014,1e-05,3.30457]
[1777210744123,47.87,77973.06,0.7,0.02016,2e-05,3.30785]
[1777210748150,47.86,77990.47,0.7,0.02042,2e-05,3.3444]
[1777210753186,47.86,77984.02,0.7,0.02031,2e-05,3.32952]
[1777210755135,47.86,77983.98,0.7,0.02031,2e-05,3.32924]
[1777210755164,47.86,77983.98,0.7,0.02031,2e-05,3.32924]
[1777210761242,47.86,77974.74,0.7,0.02016,2e-05,3.30829]
[1777210766277,47.85,77974.8,0.7,0.02016,2e-05,3.30765]
[1777210771312,47.85,77973.67,0.7,0.02012,1e-05,3.30229]
[1777210776347,47.85,77972.41,0.7,0.0201,1e-05,3.29892]
[1777210780701,47.85,77975.75,0.7,0.02015,2e-05,3.30562]
[1777210782684,47.85,77981.61,0.7,0.02023,2e-05,3.31781]
[1777210792459,47.84,77992.09,0.7,0.02038,2e-05,3.33835]
[1777210797460,47.84,77998.13,0.7,0.02046,2e-05,3.35055]
[1777210797472,47.84,77998.13,0.7,0.02046,2e-05,3.35055]
[1777210801804,47.83,77996.74,0.7,0.02043,2e-05,3.34653]
[1777210801831,47.83,77996.74,0.7,0.02043,2e-05,3.34653]
[1777210807456,47.83,77997.84,0.7,0.02044,2e-05,3.3479]
[1777210813727,47.83,77997.78,0.7,0.02044,2e-05,3.34695]
[1777210818752,47.82,77997.85,0.7,0.02043,2e-05,3.34566]
[1777210824684,47.82,77993.47,0.7,0.02035,2e-05,3.33476]
[1777210825899,47.82,77990.67,0.7,0.02031,2e-05,3.32855]
[1777210831741,47.81,77984.95,0.7,0.0202,2e-05,3.31296]
[1777210831811,47.81,77984.95,0.7,0.0202,2e-05,3.31296]
[1777210837784,47.81,77977.66,0.7,0.02008,1e-05,3.29643]
[1777210843278,47.81,77977.5,0.7,0.02008,1e-05,3.29594]
[1777210848860,47.81,77977.5,0.7,0.02007,1e-05,3.29449]
[1777210855004,47.8,77977.47,0.7,0.02007,1e-05,3.29428]
[1777210862959,47.8,77977.39,0.7,0.02005,1e-05,3.29229]
[1777210871015,47.79,77977.43,0.7,0.02004,1e-05,3.29127]
[1777210876051,47.79,77980.84,0.7,0.02009,1e-05,3.29783]
[1777210882093,47.79,77980.84,0.7,0.02008,1e-05,3.29693]
[1777210893170,47.78,77980.77,0.7,0.02006,1e-05,3.29297]
[1777210903239,47.78,77980.77,0.7,0.02005,1e-05,3.29141]
[1777210910474,47.78,77980.77,0.7,0.02005,1e-05,3.29141]
[1777210917338,47.77,77980.71,0.7,0.02003,1e-05,3.28933]
[1777210922373,47.77,77980.56,0.7,0.02003,1e-05,3.28834]
[1777210931436,47.77,77980.73,0.7,0.02002,1e-05,3.28751]
[1777210936471,47.76,77979.2,0.7,0.01999,1e-05,3.28361]
[1777210941506,47.76,77978.18,0.7,0.01997,1e-05,3.28084]
[1777210946541,47.76,77972.5,0.7,0.01988,1e-05,3.26825]
[1777210951576,47.76,77971.79,0.7,0.01986,1e-05,3.26409]
[1777210956611,47.76,77967.6,0.7,0.01979,1e-05,3.25484]
[1777210962654,47.76,77968.69,0.7,0.01981,1e-05,3.25668]
[1777210969703,47.75,77970.74,0.7,0.01983,1e-05,3.26047]
[1777210974738,47.75,77971.34,0.7,0.01984,1e-05,3.26129]
[1777210979773,47.75,77972.71,0.7,0.01985,1e-05,3.26371]
[1777210987772,47.75,77972.6,0.7,0.01985,1e-05,3.26309]
[1777210992866,47.75,77976.86,0.7,0.01991,1e-05,3.27117]
[1777211002936,47.74,77977.8,0.7,0.01991,1e-05,3.272]
[1777211013006,47.74,77977.8,0.7,0.01989,1e-05,3.26865]
[1777211018041,47.74,77981.11,0.7,0.01994,1e-05,3.27509]
[1777211023076,47.73,77983.78,0.7,0.01997,1e-05,3.28018]
[1777211028111,47.73,77985.0,0.7,0.01999,1e-05,3.28219]
[1777211033145,47.73,77986.35,0.7,0.02,1e-05,3.28449]
[1777211038181,47.73,77983.0,0.7,0.01995,1e-05,3.27679]
[1777211043459,47.73,77973.67,0.7,0.01981,1e-05,3.25664]
[1777211055301,47.72,77973.61,0.7,0.0198,1e-05,3.25562]
[1777211060336,47.72,77983.12,0.7,0.01994,1e-05,3.27536]
[1777211067385,47.72,77983.41,0.7,0.01994,1e-05,3.27524]
[1777211072420,47.72,77989.64,0.7,0.02001,1e-05,3.28588]
[1777211078463,47.72,77997.47,0.7,0.02013,2e-05,3.30194]
[1777211083895,47.71,77999.53,0.7,0.02015,2e-05,3.30585]
[1777211085191,47.71,78004.01,0.7,0.02022,2e-05,3.31518]
[1777211090903,47.71,77999.99,0.7,0.02016,2e-05,3.30591]
[1777211101624,47.71,78005.76,0.7,0.02023,2e-05,3.31677]
[1777211107666,47.7,77991.47,0.7,0.02001,1e-05,3.28548]
[1777211112702,47.7,77984.57,0.7,0.0199,1e-05,3.27029]
[1777211117737,47.7,77983.13,0.7,0.01988,1e-05,3.26679]
[1777211122772,47.7,77982.73,0.7,0.01987,1e-05,3.26551]
[1777211130827,47.7,77981.84,0.7,0.01985,1e-05,3.26298]
[1777211135863,47.7,77981.88,0.7,0.01984,1e-05,3.26049]
[1777211140899,47.69,77966.32,0.7,0.0196,1e-05,3.22733]
[1777211145935,47.69,77964.41,0.7,0.01958,1e-05,3.22326]
[1777211150970,47.69,77969.33,0.7,0.01965,1e-05,3.23351]
[1777211160033,47.69,77968.5,0.7,0.01963,1e-05,3.2315]
[1777211166074,47.69,77968.21,0.7,0.01963,1e-05,3.23073]
[1777211171110,47.69,77969.59,0.7,0.01965,1e-05,3.23348]
[1777211177151,47.69,77969.02,0.7,0.01964,1e-05,3.23206]
[1777211187221,47.69,77969.02,0.7,0.01964,1e-05,3.23168]
[1777211196484,47.69,77969.02,0.7,0.01964,1e-05,3.23168]
[1777211203333,47.69,77962.6,0.7,0.01952,1e-05,3.21549]
[1777211208369,47.69,77963.7,0.7,0.01954,1e-05,3.21774]
[1777211216425,47.69,77967.11,0.7,0.01959,1e-05,3.22475]
[1777211221459,47.69,77967.15,0.7,0.01959,1e-05,3.22474]
[1777211226495,47.69,77958.11,0.7,0.01946,1e-05,3.20571]
[1777211231530,47.69,77959.74,0.7,0.01948,1e-05,3.20914]
[1777211236565,47.69,77959.67,0.7,0.01948,1e-05,3.20898]
[1777211241600,47.69,77961.5,0.7,0.01951,1e-05,3.21278]
[1777211246637,47.69,77963.58,0.7,0.01953,1e-05,3.21703]
[1777211252023,47.69,77963.74,0.7,0.01954,1e-05,3.21727]
[1777211259728,47.69,77967.03,0.7,0.01957,1e-05,3.22175]
[1777211265770,47.68,77967.53,0.7,0.01958,1e-05,3.22262]
[1777211271811,47.68,77969.19,0.7,0.0196,1e-05,3.22591]
[1777211276847,47.68,77970.32,0.7,0.01961,1e-05,3.22807]
[1777211281882,47.68,77966.06,0.7,0.01955,1e-05,3.2189]
[1777211286917,47.68,77963.98,0.7,0.01952,1e-05,3.21441]
[1777211293520,47.68,77963.64,0.7,0.01951,1e-05,3.21361]
[1777211300009,47.68,77963.71,0.7,0.01951,1e-05,3.21357]
[1777211309072,47.68,77962.15,0.7,0.01949,1e-05,3.21014]
[1777211314107,47.68,77960.35,0.7,0.01945,1e-05,3.20419]
[1777211319142,47.68,77960.61,0.7,0.01945,1e-05,3.20473]
[1777211328205,47.68,77961.22,0.7,0.01946,1e-05,3.20598]
[1777211333239,47.68,77961.22,0.7,0.01946,1e-05,3.20597]
[1777211335628,47.68,77961.22,0.7,0.01946,1e-05,3.20597]
[1777211336782,47.68,77961.22,0.7,0.01946,1e-05,3.20597]
[1777211342303,47.68,77961.0,0.7,0.01946,1e-05,3.2055]
[1777211347338,47.68,77959.93,0.7,0.01944,1e-05,3.20326]
[1777211352372,47.68,77960.07,0.7,0.01945,1e-05,3.20356]
[1777211357408,47.68,77959.68,0.7,0.01944,1e-05,3.20276]
[1777211367478,47.68,77959.5,0.7,0.01944,1e-05,3.20241]
[1777211372513,47.68,77959.6,0.7,0.01943,1e-05,3.20049]
[1777211378555,47.68,77963.62,0.7,0.01949,1e-05,3.20891]
[1777211383590,47.68,77963.69,0.7,0.01949,1e-05,3.20903]
[1777211395674,47.68,77963.32,0.7,0.01948,1e-05,3.20823]
[1777211400710,47.68,77961.88,0.7,0.01946,1e-05,3.20523]
[1777211406752,47.68,77961.78,0.7,0.01946,1e-05,3.20502]
[1777211411787,47.68,77961.77,0.7,0.01946,1e-05,3.20499]
[1777211416824,47.68,77952.35,0.7,0.01932,1e-05,3.18541]
[1777211421859,47.68,77950.25,0.7,0.01929,1e-05,3.18125]
[1777211426894,47.68,77952.06,0.7,0.01932,1e-05,3.1852]
[1777211431930,47.68,77948.33,0.7,0.01925,1e-05,3.17548]
[1777211440995,47.68,77949.63,0.7,0.01928,1e-05,3.17862]
[1777211450058,47.69,77949.07,0.7,0.01927,1e-05,3.17786]
[1777211456100,47.69,77947.83,0.7,0.01925,1e-05,3.17557]
[1777211461135,47.69,77944.94,0.7,0.01921,1e-05,3.16984]
[1777211466453,47.69,77959.72,0.7,0.01943,1e-05,3.20067]
[1777211472022,47.69,77959.48,0.7,0.01943,1e-05,3.20018]
[1777211477464,47.69,77958.98,0.7,0.01942,1e-05,3.1992]
[1777211483291,47.69,77957.47,0.7,0.0194,1e-05,3.19612]
[1777211496382,47.69,77957.83,0.7,0.01939,1e-05,3.1949]
[1777211504437,47.69,77957.75,0.7,0.01939,1e-05,3.19489]
[1777211509473,47.69,77957.66,0.7,0.01939,1e-05,3.1948]
[1777211519542,47.69,77957.66,0.7,0.01939,1e-05,3.19501]
[1777211532774,47.69,77957.21,0.7,0.01939,1e-05,3.19412]
[1777211533954,47.69,77957.21,0.7,0.01939,1e-05,3.19429]
[1777211539683,47.69,77959.26,0.7,0.01942,1e-05,3.19865]
[1777211549753,47.69,77959.22,0.7,0.01942,1e-05,3.19863]
[1777211558817,47.69,77959.11,0.7,0.01941,1e-05,3.19632]
[1777211563852,47.69,77959.11,0.7,0.01941,1e-05,3.19638]
[1777211570901,47.69,77959.48,0.7,0.01941,1e-05,3.19724]
[1777211580972,47.69,77959.48,0.7,0.01941,1e-05,3.19739]
[1777211587013,47.69,77958.7,0.7,0.0194,1e-05,3.19586]
[1777211592051,47.69,77957.88,0.7,0.01939,1e-05,3.19425]
[1777211596971,47.69,77957.56,0.7,0.01939,1e-05,3.19368]
[1777211598306,47.69,77955.48,0.7,0.01936,1e-05,3.18937]
[1777211604135,47.69,77948.08,0.7,0.01925,1e-05,3.1743]
[1777211609170,47.7,77948.12,0.7,0.01925,1e-05,3.17461]
[1777211614205,47.7,77943.78,0.7,0.01918,1e-05,3.16372]
[1777211619240,47.7,77938.08,0.7,0.0191,1e-05,3.15226]
[1777211624279,47.7,77937.43,0.7,0.01909,1e-05,3.15132]
[1777211629314,47.7,77934.54,0.7,0.01905,1e-05,3.14578]
[1777211630191,47.7,77934.54,0.7,0.01905,1e-05,3.14578]
[1777211635356,47.7,77934.92,0.7,0.01906,1e-05,3.14709]
[1777211640391,47.7,77934.47,0.7,0.01906,1e-05,3.14662]
[1777211646433,47.71,77934.51,0.7,0.01907,1e-05,3.14727]
[1777211647222,47.71,77934.51,0.7,0.01907,1e-05,3.14727]
[1777211653482,47.71,77941.18,0.7,0.01917,1e-05,3.16166]
[1777211658517,47.71,77948.31,0.7,0.01927,1e-05,3.17676]
[1777211663551,47.71,77948.57,0.7,0.01928,1e-05,3.17754]
[1777211664255,47.71,77948.57,0.7,0.01928,1e-05,3.17754]
[1777211671430,47.71,77948.38,0.7,0.01928,1e-05,3.1774]
[1777211675023,47.71,77957.45,0.7,0.0194,1e-05,3.19436]
[1777211680671,47.71,77956.76,0.7,0.01939,1e-05,3.19307]
[1777211690741,47.71,77957.79,0.7,0.01941,1e-05,3.19546]
[1777211695776,47.71,77970.72,0.7,0.01959,1e-05,3.22247]
[1777211698308,47.71,77973.36,0.7,0.01963,1e-05,3.22798]
[1777211703831,47.71,77968.53,0.7,0.01956,1e-05,3.21763]
[1777211708867,47.71,77967.09,0.7,0.01954,1e-05,3.21455]
[1777211714909,47.71,77965.64,0.7,0.01952,1e-05,3.21148]
[1777211719943,47.71,77966.07,0.7,0.01952,1e-05,3.21235]
[1777211724979,47.71,77965.46,0.7,0.01951,1e-05,3.21104]
[1777211736056,47.71,77964.61,0.7,0.01949,1e-05,3.20701]
[1777211747132,47.71,77964.65,0.7,0.01949,1e-05,3.207]
[1777211753175,47.71,77964.52,0.7,0.01949,1e-05,3.20668]
[1777211754850,47.71,77964.43,0.7,0.01949,1e-05,3.20648]
[1777211760272,47.71,77964.38,0.7,0.01948,1e-05,3.20635]
[1777211768280,47.71,77964.62,0.7,0.01949,1e-05,3.20675]
[1777211772564,47.71,77964.5,0.7,0.01948,1e-05,3.20645]
[1777211772622,47.71,77964.5,0.7,0.01948,1e-05,3.20645]
[1777211773615,47.71,77964.5,0.7,0.01948,1e-05,3.20643]
[1777211779357,47.71,77964.54,0.7,0.01948,1e-05,3.20635]
[1777211784392,47.71,77964.54,0.7,0.01948,1e-05,3.20621]
[1777211791440,47.71,77964.56,0.7,0.01947,1e-05,3.20389]
[1777211796476,47.71,77964.57,0.7,0.01947,1e-05,3.20378]
[1777211796907,47.71,77964.57,0.7,0.01947,1e-05,3.20378]
[1777211797959,47.71,77964.57,0.7,0.01947,1e-05,3.20378]
[1777211810574,47.71,77964.56,0.7,0.01947,1e-05,3.20341]
[1777211815609,47.71,77964.53,0.7,0.01946,1e-05,3.20325]
[1777211822658,47.71,77964.88,0.7,0.01947,1e-05,3.20387]
[1777211827694,47.71,77964.11,0.7,0.01946,1e-05,3.20219]
[1777211832728,47.71,77959.85,0.7,0.01939,1e-05,3.19327]
[1777211837764,47.71,77960.38,0.7,0.0194,1e-05,3.1944]
[1777211842800,47.71,77960.03,0.7,0.0194,1e-05,3.19371]
[1777211847836,47.71,77955.56,0.7,0.01933,1e-05,3.18446]
[1777211852870,47.71,77954.98,0.7,0.01931,1e-05,3.18125]
[1777211857905,47.71,77953.18,0.7,0.01929,1e-05,3.17769]
[1777211863851,47.71,77953.28,0.7,0.01929,1e-05,3.17811]
[1777211868981,47.71,77953.5,0.7,0.0193,1e-05,3.17882]
[1777211874017,47.71,77953.55,0.7,0.0193,1e-05,3.17913]
[1777211879052,47.71,77949.95,0.7,0.01925,1e-05,3.17187]
[1777211884093,47.71,77948.6,0.7,0.01923,1e-05,3.16936]
[1777211889127,47.71,77948.22,0.7,0.01923,1e-05,3.16888]
[1777211894872,47.71,77948.31,0.7,0.01923,1e-05,3.16931]
[1777211904233,47.72,77948.3,0.7,0.01924,1e-05,3.17118]
[1777211909268,47.72,77946.95,0.7,0.01923,1e-05,3.16926]
[1777211914303,47.73,77945.86,0.7,0.01921,1e-05,3.16575]
[1777211920345,47.73,77946.02,0.7,0.01922,1e-05,3.16717]
[1777211925380,47.73,77950.87,0.7,0.01929,1e-05,3.17807]
[1777211930415,47.74,77950.73,0.7,0.0193,1e-05,3.17858]
[1777211936856,47.74,77950.73,0.7,0.0193,1e-05,3.17858]
[1777211950555,47.75,77951.24,0.7,0.01933,1e-05,3.18295]
[1777211953865,47.75,77951.24,0.7,0.01933,1e-05,3.18295]
[1777211962645,47.75,77947.94,0.7,0.0193,1e-05,3.17817]
[1777211967679,47.76,77950.64,0.7,0.01934,1e-05,3.18464]
[1777211972713,47.76,77954.55,0.7,0.01939,1e-05,3.19139]
[1777211977749,47.76,77961.81,0.7,0.0195,1e-05,3.20719]
[1777211982574,47.76,77964.28,0.7,0.01954,1e-05,3.21281]
[1777211987819,47.76,77973.59,0.7,0.01968,1e-05,3.23233]
[1777211992855,47.76,77987.76,0.7,0.01989,1e-05,3.26194]
[1777211996437,47.76,77991.37,0.7,0.01994,1e-05,3.26931]
[1777212001920,47.76,77979.45,0.7,0.01976,1e-05,3.24359]
[1777212006955,47.76,77974.63,0.7,0.01969,1e-05,3.23327]
[1777212011990,47.76,77973.66,0.7,0.01967,1e-05,3.23107]
[1777212017025,47.76,77973.78,0.7,0.01967,1e-05,3.23117]
[1777212022060,47.76,77973.67,0.7,0.01967,1e-05,3.23078]
[1777212027095,47.76,77973.66,0.7,0.01967,1e-05,3.2306]
[1777212032129,47.76,77973.68,0.7,0.01965,1e-05,3.2283]
[1777212037165,47.76,77973.64,0.7,0.01965,1e-05,3.22807]
[1777212042200,47.76,77969.72,0.7,0.01959,1e-05,3.21973]
[1777212047514,47.76,77961.55,0.7,0.01947,1e-05,3.20262]
[1777212054284,47.76,77962.11,0.7,0.01948,1e-05,3.20392]
[1777212059319,47.76,77960.04,0.7,0.01945,1e-05,3.19971]
[1777212065361,47.76,77960.02,0.7,0.01945,1e-05,3.19983]
[1777212070396,47.76,77953.59,0.7,0.01936,1e-05,3.18662]
[1777212076437,47.76,77953.85,0.7,0.01937,1e-05,3.18746]
[1777212081473,47.76,77953.33,0.7,0.01936,1e-05,3.18656]
[1777212087514,47.76,77953.28,0.7,0.01936,1e-05,3.18663]
[1777212093558,47.76,77951.67,0.7,0.01933,1e-05,3.18126]
[1777212103628,47.76,77947.31,0.7,0.01927,1e-05,3.17258]
[1777212109671,47.76,77946.75,0.7,0.01926,1e-05,3.17159]
[1777212115713,47.76,77947.11,0.7,0.01926,1e-05,3.17248]
[1777212121755,47.76,77946.2,0.7,0.01925,1e-05,3.17073]
[1777212126790,47.76,77944.01,0.7,0.01922,1e-05,3.16632]
[1777212131825,47.76,77943.86,0.7,0.01922,1e-05,3.16614]
[1777212144915,47.76,77943.87,0.7,0.01922,1e-05,3.16647]
[1777212152972,47.77,77943.82,0.7,0.01921,1e-05,3.16436]
[1777212160022,47.77,77944.36,0.7,0.01922,1e-05,3.16559]
[1777212169609,47.77,77944.39,0.7,0.01922,1e-05,3.16568]
[1777212179165,47.77,77944.17,0.7,0.01922,1e-05,3.16539]
[1777212184194,47.77,77943.34,0.7,0.01921,1e-05,3.16372]
[1777212192250,47.77,77942.86,0.7,0.0192,1e-05,3.16284]
[1777212202321,47.77,77942.86,0.7,0.0192,1e-05,3.163]
[1777212208363,47.77,77942.85,0.7,0.0192,1e-05,3.16307]
[1777212215411,47.77,77942.78,0.7,0.01919,1e-05,3.16089]
[1777212220447,47.77,77942.76,0.7,0.01919,1e-05,3.16096]
[1777212226489,47.77,77943.09,0.7,0.0192,1e-05,3.16181]
[1777212233538,47.77,77943.2,0.7,0.0192,1e-05,3.16226]
[1777212238573,47.77,77943.15,0.7,0.0192,1e-05,3.16238]
[1777212244616,47.77,77942.77,0.7,0.0192,1e-05,3.16184]
[1777212249651,47.77,77942.83,0.7,0.0192,1e-05,3.16216]
[1777212255694,47.77,77942.69,0.7,0.0192,1e-05,3.16209]
[1777212261736,47.77,77942.69,0.7,0.0192,1e-05,3.16231]
[1777212269792,47.77,77942.52,0.7,0.0192,1e-05,3.16223]
[1777212274826,47.78,77942.56,0.7,0.01919,1e-05,3.16034]
[1777212279862,47.78,77944.03,0.7,0.01921,1e-05,3.16355]
[1777212284896,47.78,77944.59,0.7,0.01922,1e-05,3.16485]
[1777212292953,47.78,77945.53,0.7,0.01923,1e-05,3.167]
[1777212300010,47.78,77945.49,0.7,0.01923,1e-05,3.16707]
[1777212305037,47.78,77946.11,0.7,0.01924,1e-05,3.16846]
[1777212310073,47.78,77946.58,0.7,0.01925,1e-05,3.16954]
[1777212317122,47.78,77946.65,0.7,0.01925,1e-05,3.16983]
[1777212325178,47.78,77945.88,0.7,0.01924,1e-05,3.16841]
[1777212333234,47.78,77946.82,0.7,0.01925,1e-05,3.16839]
[1777212339277,47.78,77946.35,0.7,0.01924,1e-05,3.16759]
[1777212345318,47.78,77945.9,0.7,0.01924,1e-05,3.16685]
[1777212351361,47.78,77944.76,0.7,0.01922,1e-05,3.16471]
[1777212361430,47.78,77945.34,0.7,0.01923,1e-05,3.16626]
[1777212366466,47.78,77945.06,0.7,0.01923,1e-05,3.16585]
[1777212371501,47.78,77928.92,0.7,0.019,1e-05,3.13282]
[1777212376804,47.79,77921.39,0.7,0.01889,1e-05,3.11782]
[1777212384592,47.79,77917.76,0.7,0.01885,1e-05,3.11145]
[1777212389627,47.79,77917.53,0.7,0.01885,1e-05,3.11158]
[1777212395669,47.79,77917.53,0.7,0.01884,1e-05,3.11016]
[1777212400706,47.8,77913.89,0.7,0.01879,1e-05,3.1033]
[1777212406746,47.8,77913.97,0.7,0.0188,1e-05,3.10433]
[1777212411781,47.8,77907.78,0.7,0.01872,1e-05,3.09237]
[1777212416815,47.8,77905.55,0.7,0.01869,1e-05,3.08858]
[1777212421851,47.81,77896.06,0.7,0.01856,1e-05,3.07027]
[1777212426885,47.81,77895.41,0.7,0.01856,1e-05,3.06989]
[1777212432061,47.81,77895.45,0.7,0.01857,1e-05,3.07054]
[1777212437962,47.82,77895.44,0.7,0.01858,1e-05,3.072]
[1777212442998,47.82,77902.0,0.7,0.01868,1e-05,3.08618]
[1777212448037,47.82,77900.92,0.7,0.01867,1e-05,3.08482]
[1777212456094,47.83,77900.78,0.7,0.01866,1e-05,3.0838]
[1777212462135,47.83,77901.14,0.7,0.01868,1e-05,3.08558]
[1777212468178,47.84,77902.45,0.7,0.0187,1e-05,3.08928]
[1777212473213,47.84,77903.85,0.7,0.01873,1e-05,3.09296]
[1777212478247,47.84,77903.74,0.7,0.01873,1e-05,3.09356]
[1777212483283,47.84,77908.09,0.7,0.0188,1e-05,3.1032]
[1777212488318,47.85,77909.84,0.7,0.01883,1e-05,3.10749]
[1777212493353,47.85,77917.32,0.7,0.01894,1e-05,3.12341]
[1777212498387,47.85,77917.59,0.7,0.01895,1e-05,3.12451]
[1777212506444,47.85,77917.48,0.7,0.01895,1e-05,3.12508]
[1777212512486,47.86,77917.38,0.7,0.01894,1e-05,3.1233]
[1777212517521,47.86,77917.65,0.7,0.01895,1e-05,3.1243]
[1777212522556,47.86,77918.72,0.7,0.01897,1e-05,3.12692]
[1777212527590,47.86,77918.95,0.7,0.01897,1e-05,3.12778]
[1777212532626,47.86,77920.38,0.7,0.019,1e-05,3.13108]
[1777212537661,47.86,77923.11,0.7,0.01904,1e-05,3.137]
[1777212545716,47.86,77925.72,0.7,0.01908,1e-05,3.14286]
[1777212550752,47.87,77925.9,0.7,0.01908,1e-05,3.14354]
[1777212555787,47.87,77926.51,0.7,0.01909,1e-05,3.14512]
[1777212560822,47.87,77926.63,0.7,0.0191,1e-05,3.14571]
[1777212565857,47.87,77929.39,0.7,0.01914,1e-05,3.15172]
[1777212571020,47.87,77937.6,0.7,0.01926,1e-05,3.16891]
[1777212576937,47.87,77943.21,0.7,0.01933,1e-05,3.17866]
[1777212581972,47.87,77953.83,0.7,0.01949,1e-05,3.20084]
[1777212583058,47.87,77953.83,0.7,0.01949,1e-05,3.20084]
[1777212589021,47.87,77966.01,0.7,0.01967,1e-05,3.2261]
[1777212595063,47.87,77966.05,0.7,0.01966,1e-05,3.22592]
[1777212601271,47.87,77965.51,0.7,0.01966,1e-05,3.22466]
[1777212606522,47.87,77962.78,0.7,0.01961,1e-05,3.21877]
[1777212611522,47.87,77962.73,0.7,0.01961,1e-05,3.2185]
[1777212617122,47.87,77963.15,0.7,0.01962,1e-05,3.21921]
[1777212622254,47.87,77959.95,0.7,0.01957,1e-05,3.21238]
[1777212629303,47.87,77960.16,0.7,0.01957,1e-05,3.21272]
[1777212634338,47.87,77960.16,0.7,0.01956,1e-05,3.21049]
[1777212641386,47.87,77960.01,0.7,0.01956,1e-05,3.21014]
[1777212647428,47.87,77960.3,0.7,0.01956,1e-05,3.21073]
[1777212652464,47.87,77960.46,0.7,0.01956,1e-05,3.21106]
[1777212658506,47.87,77960.36,0.7,0.01956,1e-05,3.21085]
[1777212663541,47.87,77957.13,0.7,0.01951,1e-05,3.20412]
[1777212668576,47.87,77957.84,0.7,0.01952,1e-05,3.20565]
[1777212673611,47.87,77951.9,0.7,0.01944,1e-05,3.1934]
[1777212678647,47.87,77950.22,0.7,0.01942,1e-05,3.19005]
[1777212684691,47.87,77949.6,0.7,0.01941,1e-05,3.18897]
[1777212689726,47.87,77949.89,0.7,0.01941,1e-05,3.18973]
[1777212701809,47.87,77950.01,0.7,0.0194,1e-05,3.18813]
[1777212707852,47.87,77950.01,0.7,0.01941,1e-05,3.18823]
[1777212716915,47.87,77949.91,0.7,0.0194,1e-05,3.18815]
[1777212722957,47.87,77948.66,0.7,0.01939,1e-05,3.18562]
[1777212727992,47.87,77949.37,0.7,0.0194,1e-05,3.18714]
[1777212733027,47.87,77949.67,0.7,0.0194,1e-05,3.18781]
[1777212738062,47.87,77948.13,0.7,0.01938,1e-05,3.18465]
[1777212743099,47.87,77947.98,0.7,0.01938,1e-05,3.1844]
[1777212749141,47.87,77948.39,0.7,0.01938,1e-05,3.18529]
[1777212754176,47.87,77946.93,0.7,0.01935,1e-05,3.18014]
[1777212759211,47.87,77946.96,0.7,0.01935,1e-05,3.18026]
[1777212765253,47.87,77946.9,0.7,0.01935,1e-05,3.18018]
[1777212770288,47.87,77946.92,0.7,0.01935,1e-05,3.18026]
[1777212777339,47.87,77946.51,0.7,0.01935,1e-05,3.17945]
[1777212782374,47.87,77946.21,0.7,0.01934,1e-05,3.17886]
[1777212787408,47.87,77944.78,0.7,0.01932,1e-05,3.17593]
[1777212792437,47.87,77945.23,0.7,0.01933,1e-05,3.17692]
[1777212797479,47.87,77945.46,0.7,0.01933,1e-05,3.1775]
[1777212804528,47.87,77945.46,0.7,0.01933,1e-05,3.1776]
[1777212812585,47.87,77945.93,0.7,0.01933,1e-05,3.17651]
[1777212817799,47.87,77945.8,0.7,0.01933,1e-05,3.17629]
[1777212825739,47.87,77945.86,0.7,0.01933,1e-05,3.17647]
[1777212831718,47.87,77945.9,0.7,0.01933,1e-05,3.17674]
[1777212837760,47.88,77946.05,0.7,0.01933,1e-05,3.17718]
[1777212842799,47.88,77946.06,0.7,0.01933,1e-05,3.1773]
[1777212847832,47.88,77949.85,0.7,0.01939,1e-05,3.18521]
[1777212852867,47.88,77950.67,0.7,0.0194,1e-05,3.18693]
[1777212862937,47.88,77950.67,0.7,0.0194,1e-05,3.18692]
[1777212867972,47.88,77950.68,0.7,0.0194,1e-05,3.18693]
[1777212873011,47.88,77963.55,0.7,0.01958,1e-05,3.21151]
[1777212878047,47.87,77965.7,0.7,0.01961,1e-05,3.21578]
[1777212883082,47.87,77967.99,0.7,0.01964,1e-05,3.22037]
[1777212888117,47.87,77976.02,0.7,0.01976,1e-05,3.23695]
[1777212893152,47.87,77976.21,0.7,0.01976,1e-05,3.23705]
[1777212898187,47.87,77975.91,0.7,0.01975,1e-05,3.23612]
[1777212903222,47.87,77970.82,0.7,0.01967,1e-05,3.22518]
[1777212908257,47.87,77966.11,0.7,0.0196,1e-05,3.21516]
[1777212913292,47.87,77964.68,0.7,0.01958,1e-05,3.21211]
[1777212918327,47.87,77964.57,0.7,0.01958,1e-05,3.21185]
[1777212923363,47.87,77964.35,0.7,0.01958,1e-05,3.21138]
[1777212928398,47.87,77963.81,0.7,0.01957,1e-05,3.21025]
[1777212933799,47.87,77963.85,0.7,0.01956,1e-05,3.20817]
[1777212939476,47.87,77963.2,0.7,0.01955,1e-05,3.20686]
[1777212947531,47.87,77963.22,0.7,0.01955,1e-05,3.20695]
[1777212953574,47.87,77962.16,0.7,0.01953,1e-05,3.20477]
[1777212958609,47.87,77959.24,0.7,0.01949,1e-05,3.19878]
[1777212963644,47.87,77959.43,0.7,0.01949,1e-05,3.19932]
[1777212968678,47.87,77959.43,0.7,0.01949,1e-05,3.19946]
[1777212974720,47.87,77958.71,0.7,0.01949,1e-05,3.19815]
[1777212979756,47.87,77958.3,0.7,0.01948,1e-05,3.19746]
[1777212985798,47.87,77958.48,0.7,0.01948,1e-05,3.19804]
[1777212990833,47.87,77958.23,0.7,0.01948,1e-05,3.19769]
[1777213003726,47.87,77958.43,0.7,0.01947,1e-05,3.19609]
[1777213008959,47.88,77958.1,0.7,0.01947,1e-05,3.19594]
[1777213013994,47.88,77957.92,0.7,0.01947,1e-05,3.19575]
[1777213019033,47.88,77958.2,0.7,0.01948,1e-05,3.19653]
[1777213024069,47.88,77958.11,0.7,0.01948,1e-05,3.19653]
[1777213030804,47.88,77958.11,0.7,0.01948,1e-05,3.1966]
[1777213038167,47.88,77958.09,0.7,0.01948,1e-05,3.197]
[1777213043202,47.88,77958.3,0.7,0.01948,1e-05,3.19762]
[1777213048237,47.88,77956.19,0.7,0.01945,1e-05,3.1934]
[1777213054279,47.88,77952.37,0.7,0.01939,1e-05,3.18357]
[1777213059315,47.88,77951.34,0.7,0.01937,1e-05,3.18167]
[1777213064349,47.88,77951.35,0.7,0.01938,1e-05,3.1819]
[1777213074979,47.88,77951.51,0.7,0.01938,1e-05,3.18231]
[1777213076059,47.88,77951.51,0.7,0.01938,1e-05,3.18259]
[1777213079700,47.88,77951.51,0.7,0.01938,1e-05,3.18266]
[1777213086503,47.89,77955.35,0.7,0.01944,1e-05,3.19083]
[1777213093552,47.89,77957.92,0.7,0.01948,1e-05,3.19613]
[1777213100601,47.89,77957.47,0.7,0.01947,1e-05,3.19516]
[1777213105635,47.89,77964.26,0.7,0.01957,1e-05,3.2093]
[1777213110671,47.88,77972.79,0.7,0.01969,1e-05,3.22696]
[1777213115706,47.88,77977.81,0.7,0.01975,1e-05,3.23507]
[1777213120741,47.88,77978.34,0.7,0.01976,1e-05,3.23591]
[1777213125775,47.88,77978.18,0.7,0.01976,1e-05,3.23534]
[1777213126227,47.88,77978.18,0.7,0.01976,1e-05,3.23534]
[1777213131817,47.88,77978.29,0.7,0.01976,1e-05,3.23532]
[1777213136853,47.88,77977.91,0.7,0.01975,1e-05,3.23433]
[1777213141888,47.88,77978.19,0.7,0.01975,1e-05,3.23474]
[1777213146923,47.88,77978.01,0.7,0.01975,1e-05,3.23417]
[1777213151959,47.88,77978.08,0.7,0.01975,1e-05,3.23413]
[1777213156994,47.88,77977.41,0.7,0.01974,1e-05,3.23253]
[1777213164811,47.88,77977.41,0.7,0.01974,1e-05,3.23249]
[1777213170086,47.88,77990.48,0.7,0.01993,1e-05,3.25954]
[1777213175121,47.87,77996.97,0.7,0.02001,1e-05,3.27062]
[1777213178932,47.87,78011.77,0.7,0.02023,2e-05,3.3018]
[1777213179155,47.87,78027.97,0.7,0.02047,2e-05,3.33636]
[1777213184192,47.87,78037.69,0.7,0.02061,2e-05,3.35617]
[1777213189227,47.87,78029.26,0.7,0.02048,2e-05,3.33685]
[1777213194262,47.86,78028.03,0.7,0.02045,2e-05,3.33328]
[1777213195237,47.86,78028.03,0.7,0.02045,2e-05,3.33328]
[1777213198643,47.86,78032.16,0.7,0.02051,2e-05,3.34159]
[1777213204333,47.86,78042.64,0.7,0.02066,2e-05,3.36278]
[1777213207846,47.85,78056.89,0.7,0.02088,2e-05,3.39325]
[1777213208137,47.85,78056.89,0.7,0.02088,2e-05,3.39325]
[1777213208749,47.85,78066.0,0.7,0.02101,2e-05,3.41252]
[1777213208793,47.85,78066.0,0.7,0.02101,2e-05,3.41252]
[1777213209020,47.85,78066.0,0.7,0.02101,2e-05,3.41252]
[1777213209257,47.85,78066.0,0.7,0.02101,2e-05,3.41252]
[1777213209360,47.85,78091.86,0.7,0.02142,2e-05,3.46948]
[1777213209986,47.85,78091.86,0.7,0.02142,2e-05,3.46948]
[1777213210238,47.85,78123.33,0.7,0.02192,2e-05,3.53903]
[1777213212097,47.85,78137.78,0.7,0.02215,2e-05,3.57164]
[1777213212130,47.85,78141.8,0.7,0.02221,2e-05,3.57953]
[1777213213487,47.85,78143.16,0.7,0.02223,2e-05,3.58282]
[1777213213810,47.85,78143.85,0.7,0.02225,2e-05,3.58439]
[1777213215880,47.84,78110.84,0.7,0.0217,2e-05,3.50882]
[1777213218776,47.84,78098.73,0.7,0.0215,2e-05,3.48089]
[1777213223261,47.83,78114.91,0.7,0.02175,2e-05,3.51523]
[1777213223334,47.83,78125.5,0.7,0.02191,2e-05,3.5385]
[1777213224444,47.83,78130.27,0.7,0.02199,2e-05,3.54872]
[1777213224826,47.83,78130.27,0.7,0.02199,2e-05,3.54872]
[1777213225147,47.83,78131.95,0.7,0.02201,2e-05,3.55141]
[1777213230775,47.83,78125.56,0.7,0.02191,2e-05,3.53811]
[1777213230973,47.83,78125.56,0.7,0.02191,2e-05,3.53811]
[1777213231074,47.83,78123.07,0.7,0.02186,2e-05,3.53079]
[1777213236541,47.83,78119.7,0.7,0.02179,2e-05,3.52117]
[1777213236593,47.82,78120.84,0.7,0.02181,2e-05,3.52322]
[1777213241627,47.83,78138.08,0.7,0.0221,2e-05,3.56342]
[1777213244652,47.83,78137.57,0.7,0.02209,2e-05,3.56276]
[1777213244743,47.83,78134.95,0.7,0.02205,2e-05,3.55708]
[1777213245348,47.83,78134.95,0.7,0.02205,2e-05,3.55708]
[1777213245655,47.83,78133.59,0.7,0.02202,2e-05,3.55344]
[1777213248901,47.83,78137.4,0.7,0.02209,2e-05,3.56256]
[1777213248981,47.83,78137.11,0.7,0.02209,2e-05,3.56238]
[1777213251603,47.83,78138.83,0.7,0.02211,2e-05,3.56568]
[1777213252236,47.83,78140.63,0.7,0.02214,2e-05,3.5694]
[1777213254294,47.83,78144.06,0.7,0.0222,2e-05,3.57717]
[1777213255238,47.83,78144.59,0.7,0.0222,2e-05,3.57818]
[1777213255597,47.83,78144.59,0.7,0.0222,2e-05,3.57818]
[1777213255725,47.83,78144.71,0.7,0.0222,2e-05,3.57845]
[1777213256583,47.83,78144.71,0.7,0.0222,2e-05,3.57845]
[1777213257125,47.83,78144.38,0.7,0.0222,2e-05,3.5773]
[1777213257323,47.83,78144.38,0.7,0.0222,2e-05,3.5773]
[1777213257739,47.83,78146.05,0.7,0.02222,2e-05,3.58109]
[1777213258833,47.83,78146.05,0.7,0.02222,2e-05,3.58109]
[1777213258904,47.83,78151.15,0.7,0.02231,2e-05,3.5929]
[1777213259522,47.83,78151.15,0.7,0.02231,2e-05,3.5929]
[1777213260638,47.83,78148.78,0.7,0.02227,2e-05,3.58772]
[1777213260760,47.83,78145.39,0.7,0.02221,2e-05,3.57938]
[1777213264791,47.83,78161.75,0.7,0.02249,2e-05,3.61746]
[1777213269828,47.83,78168.41,0.7,0.0226,2e-05,3.63337]
[1777213274864,47.83,78182.25,0.7,0.02284,2e-05,3.66579]
[1777213279944,47.83,78172.09,0.7,0.02267,2e-05,3.64264]
[1777213285953,47.84,78174.13,0.7,0.02271,2e-05,3.64798]
[1777213290988,47.84,78177.09,0.7,0.02276,2e-05,3.65517]
[1777213296023,47.84,78164.78,0.7,0.02254,2e-05,3.62494]
[1777213301060,47.84,78146.43,0.7,0.02225,2e-05,3.58378]
[1777213305089,47.84,78130.31,0.7,0.02199,2e-05,3.54814]
[1777213307374,47.84,78129.29,0.7,0.02198,2e-05,3.54634]
[1777213308351,47.84,78129.29,0.7,0.02198,2e-05,3.54634]
[1777213308109,47.84,78122.86,0.7,0.02187,2e-05,3.53131]
[1777213309117,47.84,78119.25,0.7,0.02181,2e-05,3.52348]
[1777213314152,47.86,78136.79,0.7,0.02213,2e-05,3.56696]
[1777213319187,47.86,78136.91,0.7,0.02214,2e-05,3.56833]
[1777213324222,47.86,78129.88,0.7,0.02203,2e-05,3.55364]
[1777213329257,47.87,78136.55,0.7,0.02215,2e-05,3.56988]
[1777213334291,47.87,78139.91,0.7,0.02221,2e-05,3.57855]
[1777213339327,47.87,78129.85,0.7,0.02205,2e-05,3.55692]
[1777213344361,47.88,78127.55,0.7,0.02203,2e-05,3.55298]
[1777213349397,47.88,78127.32,0.7,0.02203,2e-05,3.55373]
[1777213350434,47.88,78127.32,0.7,0.02203,2e-05,3.55373]
[1777213350497,47.88,78127.32,0.7,0.02203,2e-05,3.55373]
[1777213350599,47.88,78127.49,0.7,0.02204,2e-05,3.55436]
[1777213352108,47.88,78127.49,0.7,0.02204,2e-05,3.55436]
[1777213352372,47.88,78128.02,0.7,0.02202,2e-05,3.55208]
[1777213357460,47.88,78133.78,0.7,0.02213,2e-05,3.56629]
[1777213362495,47.89,78130.64,0.7,0.02208,2e-05,3.56037]
[1777213368396,47.89,78131.38,0.7,0.0221,2e-05,3.56299]
[1777213368863,47.89,78130.48,0.7,0.02209,2e-05,3.56119]
[1777213369303,47.89,78130.48,0.7,0.02209,2e-05,3.56119]
[1777213374579,47.89,78116.84,0.7,0.02188,2e-05,3.5315]
[1777213376430,47.9,78116.33,0.7,0.02187,2e-05,3.53064]
[1777213376903,47.9,78116.33,0.7,0.02187,2e-05,3.53064]
[1777213384648,47.9,78106.63,0.7,0.02173,2e-05,3.511]
[1777213389684,47.91,78113.82,0.7,0.02186,2e-05,3.52864]
[1777213394719,47.91,78120.09,0.7,0.02197,2e-05,3.54404]
[1777213399753,47.92,78120.23,0.7,0.02198,2e-05,3.54566]
[1777213404597,47.92,78113.26,0.7,0.02187,2e-05,3.53105]
[1777213405285,47.92,78113.26,0.7,0.02187,2e-05,3.53105]
[1777213405376,47.92,78113.11,0.7,0.02187,2e-05,3.53046]
[1777213409222,47.92,78112.15,0.7,0.02185,2e-05,3.52724]
[1777213414859,47.9,78109.36,0.7,0.02176,2e-05,3.51505]
[1777213419895,47.9,78094.29,0.7,0.0215,2e-05,3.47904]
[1777213424931,47.89,78088.59,0.7,0.0214,2e-05,3.46421]
[1777213429965,47.88,78081.44,0.7,0.02127,2e-05,3.44637]
[1777213435001,47.87,78085.71,0.7,0.02132,2e-05,3.45382]
[1777213440036,47.87,78075.41,0.7,0.02114,2e-05,3.42915]
[1777213442535,47.87,78076.21,0.7,0.02115,2e-05,3.43019]
[1777213444925,47.86,78084.65,0.7,0.02128,2e-05,3.44805]
[1777213446786,47.86,78092.06,0.7,0.02139,2e-05,3.46366]
[1777213446807,47.86,78092.06,0.7,0.02139,2e-05,3.46366]
[1777213447430,47.86,78092.06,0.7,0.02139,2e-05,3.46366]
[1777213447488,47.86,78094.46,0.7,0.02142,2e-05,3.46815]
[1777213450535,47.86,78103.64,0.7,0.02157,2e-05,3.48929]
[1777213450575,47.86,78103.64,0.7,0.02157,2e-05,3.48929]
[1777213450803,47.86,78103.64,0.7,0.02157,2e-05,3.48929]
[1777213451282,47.86,78103.64,0.7,0.02157,2e-05,3.48929]
[1777213451373,47.86,78101.54,0.7,0.02155,2e-05,3.48533]
[1777213453361,47.86,78097.82,0.7,0.02148,2e-05,3.47661]
[1777213459168,47.85,78084.51,0.7,0.02125,2e-05,3.44434]
[1777213464203,47.85,78085.82,0.7,0.02126,2e-05,3.44529]
[1777213469239,47.84,78077.1,0.7,0.02111,2e-05,3.42424]
[1777213470368,47.84,78077.1,0.7,0.02111,2e-05,3.42424]
[1777213473699,47.84,78076.59,0.7,0.02108,2e-05,3.41942]
[1777213475088,47.83,78076.13,0.7,0.02107,2e-05,3.41806]
[1777213480315,47.83,78075.26,0.7,0.02104,2e-05,3.41403]
[1777213485353,47.82,78075.22,0.7,0.02102,2e-05,3.41218]
[1777213490387,47.82,78075.3,0.7,0.02101,2e-05,3.41058]
[1777213495423,47.81,78076.24,0.7,0.02101,2e-05,3.41088]
[1777213500458,47.8,78076.23,0.7,0.021,2e-05,3.40909]
[1777213505492,47.8,78070.1,0.7,0.02089,2e-05,3.39398]
[1777213510528,47.79,78071.9,0.7,0.02091,2e-05,3.39625]
[1777213515562,47.79,78072.0,0.7,0.0209,2e-05,3.39477]
[1777213520705,47.78,78063.25,0.7,0.02075,2e-05,3.37439]
[1777213526640,47.78,78071.28,0.7,0.02086,2e-05,3.38986]
[1777213531675,47.77,78069.87,0.7,0.02082,2e-05,3.38301]
[1777213536710,47.77,78083.46,0.7,0.02102,2e-05,3.41119]
[1777213540019,47.76,78088.15,0.7,0.02109,2e-05,3.4208]
[1777213540120,47.76,78089.01,0.7,0.0211,2e-05,3.42234]
[1777213544500,47.76,78089.09,0.7,0.0211,2e-05,3.42343]
[1777213549801,47.78,78087.89,0.7,0.02111,2e-05,3.42447]
[1777213552455,47.78,78087.97,0.7,0.02112,2e-05,3.42511]
[1777213552594,47.78,78088.99,0.7,0.02114,2e-05,3.42826]
[1777213556410,47.78,78088.55,0.7,0.02113,2e-05,3.42658]
[1777213561549,47.77,78088.43,0.7,0.02112,2e-05,3.42491]
[1777213566920,47.77,78087.54,0.7,0.02108,2e-05,3.42017]
[1777213571955,47.76,78088.99,0.7,0.02109,2e-05,3.42163]
[1777213577308,47.76,78090.79,0.7,0.02111,2e-05,3.42421]
[1777213577409,47.75,78092.67,0.7,0.02113,2e-05,3.42765]
[1777213577654,47.75,78092.67,0.7,0.02113,2e-05,3.42765]
[1777213583032,47.76,78092.77,0.7,0.02115,2e-05,3.43014]
[1777213588067,47.77,78093.06,0.7,0.02117,2e-05,3.43305]
[1777213593102,47.78,78093.13,0.7,0.02118,2e-05,3.43318]
[1777213599144,47.78,78093.17,0.7,0.0212,2e-05,3.43596]
[1777213600833,47.79,78093.05,0.7,0.0212,2e-05,3.43614]
[1777213601533,47.79,78093.22,0.7,0.0212,2e-05,3.4366]
[1777213607200,47.78,78100.25,0.7,0.0213,2e-05,3.45029]
[1777213608199,47.78,78100.25,0.7,0.0213,2e-05,3.45029]
[1777213608236,47.78,78104.9,0.7,0.02137,2e-05,3.46022]
[1777213610055,47.78,78106.16,0.7,0.02139,2e-05,3.46263]
[1777213610677,47.78,78101.29,0.7,0.02131,2e-05,3.45185]
[1777213610905,47.78,78101.29,0.7,0.02131,2e-05,3.45185]
[1777213617269,47.77,78089.21,0.7,0.0211,2e-05,3.42275]
[1777213622305,47.76,78081.53,0.7,0.02097,2e-05,3.40432]
[1777213628348,47.76,78079.77,0.7,0.02093,2e-05,3.3987]
[1777213628705,47.76,78079.77,0.7,0.02093,2e-05,3.3987]
[1777213634390,47.75,78081.29,0.7,0.02094,2e-05,3.40028]
[1777213639425,47.75,78079.65,0.7,0.02091,2e-05,3.39526]
[1777213645467,47.74,78070.96,0.7,0.02076,2e-05,3.37478]
[1777213650502,47.74,78064.78,0.7,0.02065,2e-05,3.36015]
[1777213655537,47.73,78064.18,0.7,0.02062,2e-05,3.35548]
[1777213660573,47.73,78064.44,0.7,0.02062,2e-05,3.355]
[1777213665612,47.73,78065.54,0.7,0.02063,2e-05,3.35627]
[1777213672662,47.72,78061.93,0.7,0.02056,2e-05,3.34693]
[1777213677697,47.72,78054.89,0.7,0.02045,2e-05,3.33071]
[1777213682732,47.72,78051.62,0.7,0.02039,2e-05,3.32278]
[1777213687767,47.71,78060.21,0.7,0.02052,2e-05,3.34042]
[1777213692802,47.71,78060.33,0.7,0.02051,2e-05,3.33972]
[1777213697837,47.71,78058.82,0.7,0.02048,2e-05,3.33553]
[1777213702872,47.7,78053.11,0.7,0.02039,2e-05,3.32238]
[1777213707907,47.7,78052.55,0.7,0.02037,2e-05,3.32041]
[1777213712942,47.7,78051.46,0.7,0.02034,2e-05,3.31508]
[1777213717977,47.7,78053.73,0.7,0.02037,2e-05,3.3192]
[1777213724019,47.69,78053.5,0.7,0.02036,2e-05,3.31776]
[1777213729054,47.69,78061.24,0.7,0.02047,2e-05,3.3336]
[1777213734089,47.69,78061.62,0.7,0.02047,2e-05,3.33352]
[1777213739124,47.68,78063.4,0.7,0.02049,2e-05,3.33645]
[1777213744159,47.68,78064.7,0.7,0.0205,2e-05,3.3383]
[1777213749193,47.68,78066.98,0.7,0.02053,2e-05,3.34223]
[1777213754325,47.67,78067.3,0.7,0.02053,2e-05,3.34209]
[1777213756522,47.67,78083.35,0.7,0.02077,2e-05,3.37651]
[1777213764303,47.66,78094.14,0.7,0.02092,2e-05,3.39756]
[1777213769339,47.66,78087.97,0.7,0.02082,2e-05,3.38261]
[1777213774377,47.66,78078.54,0.7,0.02065,2e-05,3.35856]
[1777213774856,47.66,78078.54,0.7,0.02065,2e-05,3.35856]
[1777213780418,47.65,78078.73,0.7,0.02064,2e-05,3.35768]
[1777213785453,47.65,78077.16,0.7,0.02061,2e-05,3.3532]
[1777213790488,47.64,78077.46,0.7,0.02061,2e-05,3.35259]
[1777213795523,47.64,78082.53,0.7,0.02068,2e-05,3.36255]
[1777213800558,47.64,78086.17,0.7,0.02072,2e-05,3.36935]
[1777213805593,47.63,78092.87,0.7,0.02082,2e-05,3.38272]
[1777213810629,47.63,78085.99,0.7,0.0207,2e-05,3.36647]
[1777213815665,47.62,78082.9,0.7,0.02065,2e-05,3.35871]
[1777213820701,47.62,78077.42,0.7,0.02056,2e-05,3.34583]
[1777213825737,47.62,78076.42,0.7,0.02053,2e-05,3.34277]
[1777213830772,47.62,78076.08,0.7,0.02052,2e-05,3.3411]
[1777213835807,47.61,78076.47,0.7,0.02051,2e-05,3.33878]
[1777213840848,47.61,78081.81,0.7,0.02058,2e-05,3.34939]
[1777213845882,47.61,78081.46,0.7,0.02057,2e-05,3.34758]
[1777213850918,47.6,78078.68,0.7,0.02052,2e-05,3.3405]
[1777213856960,47.6,78077.4,0.7,0.02049,2e-05,3.33651]
[1777213861996,47.59,78076.31,0.7,0.02047,2e-05,3.33317]
[1777213867033,47.59,78069.91,0.7,0.02036,2e-05,3.31836]
[1777213873076,47.59,78063.75,0.7,0.02026,2e-05,3.30416]
[1777213878111,47.59,78049.49,0.7,0.02004,2e-05,3.27292]
[1777213883146,47.58,78049.26,0.7,0.02003,2e-05,3.27199]
[1777213888181,47.58,78048.49,0.7,0.02002,2e-05,3.26991]
[1777213893216,47.58,78047.45,0.7,0.01999,2e-05,3.26509]
[1777213898953,47.58,78043.93,0.7,0.01993,2e-05,3.25732]
[1777213908328,47.58,78030.99,0.7,0.01974,1e-05,3.22947]
[1777213913363,47.58,78050.77,0.7,0.02003,2e-05,3.27136]
[1777213918398,47.58,78061.28,0.7,0.02019,2e-05,3.29331]
[1777213923433,47.57,78059.31,0.7,0.02015,2e-05,3.28852]
[1777213928468,47.57,78055.37,0.7,0.02009,2e-05,3.27956]
[1777213933504,47.57,78051.91,0.7,0.02003,2e-05,3.27174]
[1777213938538,47.57,78050.42,0.7,0.02001,2e-05,3.26819]
[1777213943573,47.57,78051.14,0.7,0.02002,2e-05,3.26939]
[1777213948607,47.57,78047.32,0.7,0.01996,2e-05,3.26094]
[1777213949669,47.57,78047.32,0.7,0.01996,2e-05,3.26094]
[1777213949747,47.57,78047.32,0.7,0.01996,2e-05,3.26094]
[1777213950889,47.57,78044.02,0.7,0.01991,2e-05,3.25383]
[1777213950957,47.57,78044.02,0.7,0.01991,2e-05,3.25383]
[1777213951003,47.57,78044.02,0.7,0.01991,2e-05,3.25383]
[1777213956664,47.57,78041.7,0.7,0.01986,1e-05,3.24663]
[1777213961699,47.57,78040.62,0.7,0.01984,1e-05,3.24426]
[1777213966734,47.57,78045.9,0.7,0.01992,2e-05,3.25537]
[1777213972776,47.57,78047.77,0.7,0.01995,2e-05,3.25912]
[1777213977811,47.57,78052.9,0.7,0.02002,2e-05,3.26984]
[1777213982846,47.56,78051.47,0.7,0.02,2e-05,3.26652]
[1777213987881,47.56,78052.42,0.7,0.02001,2e-05,3.2683]
[1777213992916,47.56,78052.41,0.7,0.02001,2e-05,3.26801]
[1777213997951,47.56,78053.99,0.7,0.02003,2e-05,3.27112]
[1777214002986,47.56,78054.77,0.7,0.02004,2e-05,3.2725]
[1777214008021,47.56,78054.66,0.7,0.02004,2e-05,3.27198]
[1777214011930,47.56,78054.33,0.7,0.02002,2e-05,3.2689]
[1777214014063,47.56,78075.47,0.7,0.02034,2e-05,3.31402]
[1777214019097,47.56,78074.53,0.7,0.02032,2e-05,3.3114]
[1777214025140,47.55,78074.98,0.7,0.02032,2e-05,3.31173]
[1777214030175,47.55,78089.39,0.7,0.02054,2e-05,3.34222]
[1777214030196,47.55,78089.39,0.7,0.02054,2e-05,3.34222]
[1777214036217,47.55,78090.45,0.7,0.02055,2e-05,3.34354]
[1777214041252,47.55,78087.43,0.7,0.0205,2e-05,3.33623]
[1777214046287,47.54,78088.93,0.7,0.02051,2e-05,3.33875]
[1777214051322,47.54,78088.64,0.7,0.0205,2e-05,3.3374]
[1777214056356,47.54,78089.37,0.7,0.02051,2e-05,3.33826]
[1777214061822,47.54,78089.17,0.7,0.0205,2e-05,3.33725]
[1777214067434,47.53,78086.43,0.7,0.02045,2e-05,3.33037]
[1777214072904,47.53,78086.38,0.7,0.02044,2e-05,3.32752]
[1777214079543,47.53,78086.64,0.7,0.02043,2e-05,3.32732]
[1777214085559,47.53,78085.12,0.7,0.0204,2e-05,3.32305]
[1777214090602,47.52,78079.17,0.7,0.02031,2e-05,3.30968]
[1777214095637,47.52,78088.2,0.7,0.02044,2e-05,3.32863]
[1777214100672,47.52,78090.76,0.7,0.02048,2e-05,3.3335]
[1777214105707,47.52,78092.82,0.7,0.0205,2e-05,3.33725]
[1777214110742,47.52,78093.56,0.7,0.02051,2e-05,3.33814]
[1777214115777,47.51,78094.14,0.7,0.02051,2e-05,3.33869]
[1777214120812,47.51,78092.89,0.7,0.02049,2e-05,3.33515]
[1777214125847,47.51,78091.38,0.7,0.02046,2e-05,3.33124]
[1777214130882,47.51,78091.58,0.7,0.02046,2e-05,3.33107]
[1777214135917,47.5,78088.33,0.7,0.02039,2e-05,3.32124]
[1777214140952,47.5,78085.97,0.7,0.02035,2e-05,3.31564]
[1777214145987,47.5,78069.99,0.7,0.02011,2e-05,3.28083]
[1777214151022,47.5,78061.03,0.7,0.01997,2e-05,3.26147]
[1777214156057,47.5,78056.37,0.7,0.0199,2e-05,3.25147]
[1777214161092,47.5,78054.7,0.7,0.01987,2e-05,3.24787]
[1777214166128,47.5,78068.65,0.7,0.02008,2e-05,3.27751]
[1777214171163,47.5,78069.66,0.7,0.0201,2e-05,3.27933]
[1777214176198,47.5,78069.62,0.7,0.02009,2e-05,3.27889]
[1777214182240,47.5,78070.96,0.7,0.02011,2e-05,3.2813]
[1777214187275,47.49,78071.77,0.7,0.02012,2e-05,3.28263]
[1777214192311,47.49,78070.36,0.7,0.02008,2e-05,3.27698]
[1777214197346,47.49,78060.05,0.7,0.01992,2e-05,3.25471]
[1777214202381,47.49,78060.23,0.7,0.01992,2e-05,3.25488]
[1777214207416,47.49,78061.72,0.7,0.01995,2e-05,3.25783]
[1777214213141,47.49,78064.32,0.7,0.01998,2e-05,3.26314]
[1777214218493,47.49,78066.38,0.7,0.02001,2e-05,3.26706]
[1777214223528,47.49,78069.37,0.7,0.02005,2e-05,3.27309]
[1777214228563,47.49,78069.53,0.7,0.02005,2e-05,3.27301]
[1777214233598,47.48,78070.89,0.7,0.02007,2e-05,3.27549]
[1777214238633,47.48,78071.36,0.7,0.02007,2e-05,3.27607]
[1777214243669,47.48,78070.72,0.7,0.02006,2e-05,3.27427]
[1777214248704,47.48,78069.42,0.7,0.02004,2e-05,3.27108]
[1777214253739,47.48,78068.56,0.7,0.02001,2e-05,3.26667]
[1777214258774,47.48,78068.62,0.7,0.02001,2e-05,3.26647]
[1777214264816,47.48,78070.51,0.7,0.02003,2e-05,3.27008]
[1777214271865,47.47,78070.2,0.7,0.02003,2e-05,3.26892]
[1777214276900,47.47,78074.69,0.7,0.02009,2e-05,3.27817]
[1777214281935,47.47,78078.66,0.7,0.02015,2e-05,3.2863]
[1777214286970,47.47,78091.76,0.7,0.02035,2e-05,3.31391]
[1777214292008,47.47,78089.69,0.7,0.02031,2e-05,3.30883]
[1777214297042,47.47,78089.93,0.7,0.02031,2e-05,3.30876]
[1777214303505,47.46,78090.99,0.7,0.02032,2e-05,3.3106]
[1777214309129,47.46,78090.93,0.7,0.02031,2e-05,3.3096]
[1777214314164,47.46,78088.95,0.7,0.02027,2e-05,3.3026]
[1777214319271,47.46,78085.37,0.7,0.02021,2e-05,3.29455]
[1777214324272,47.46,78084.47,0.7,0.02019,2e-05,3.29224]
[1777214330276,47.46,78082.05,0.7,0.02015,2e-05,3.28656]
[1777214336318,47.45,78081.3,0.7,0.02014,2e-05,3.28454]
[1777214341353,47.45,78083.5,0.7,0.02017,2e-05,3.28892]
[1777214346388,47.45,78087.53,0.7,0.02023,2e-05,3.29719]
[1777214351423,47.45,78090.78,0.7,0.02027,2e-05,3.30373]
[1777214356458,47.45,78091.45,0.7,0.02028,2e-05,3.30468]
[1777214361493,47.45,78092.12,0.7,0.02029,2e-05,3.30565]
[1777214373578,47.44,78092.64,0.7,0.02028,2e-05,3.30345]
[1777214379772,47.44,78093.87,0.7,0.02029,2e-05,3.30577]
[1777214385662,47.44,78097.11,0.7,0.02034,2e-05,3.3121]
[1777214390698,47.44,78097.67,0.7,0.02034,2e-05,3.31287]
[1777214395733,47.44,78095.87,0.7,0.02031,2e-05,3.30855]
[1777214400768,47.44,78096.1,0.7,0.02031,2e-05,3.30863]
[1777214409831,47.43,78097.0,0.7,0.02032,2e-05,3.30978]
[1777214414867,47.43,78097.04,0.7,0.02032,2e-05,3.30945]
[1777214419913,47.43,78101.22,0.7,0.02038,2e-05,3.31802]
[1777214424948,47.43,78101.33,0.7,0.02038,2e-05,3.31777]
[1777214429983,47.43,78110.8,0.7,0.02052,2e-05,3.3378]
[1777214435018,47.42,78111.24,0.7,0.02051,2e-05,3.33586]
[1777214440053,47.42,78112.96,0.7,0.02053,2e-05,3.3389]
[1777214448109,47.42,78116.99,0.7,0.02058,2e-05,3.3464]
[1777214458179,47.41,78116.99,0.7,0.02057,2e-05,3.34447]
[1777214463215,47.41,78116.5,0.7,0.02055,2e-05,3.34252]
[1777214471831,47.41,78116.57,0.7,0.02055,2e-05,3.3425]
[1777214479327,47.4,78115.08,0.7,0.02051,2e-05,3.33666]
[1777214486376,47.4,78114.86,0.7,0.0205,2e-05,3.33501]
[1777214493880,47.39,78115.04,0.7,0.0205,2e-05,3.33474]
[1777214499467,47.39,78119.32,0.7,0.02054,2e-05,3.3403]
[1777214505509,47.38,78134.77,0.7,0.02077,2e-05,3.37274]
[1777214512559,47.38,78136.72,0.7,0.02079,2e-05,3.37531]
[1777214517595,47.37,78135.99,0.7,0.02077,2e-05,3.37251]
[1777214522630,47.37,78140.68,0.7,0.02083,2e-05,3.3816]
[1777214527665,47.37,78137.95,0.7,0.02078,2e-05,3.37436]
[1777214532700,47.36,78142.88,0.7,0.02085,2e-05,3.38394]
[1777214536727,47.36,78126.44,0.7,0.02059,2e-05,3.34702]
[1777214541763,47.36,78119.01,0.7,0.02046,2e-05,3.3299]
[1777214546798,47.35,78109.67,0.7,0.02032,2e-05,3.3089]
[1777214551833,47.35,78109.64,0.7,0.0203,2e-05,3.30596]
[1777214556870,47.35,78107.28,0.7,0.02026,2e-05,3.3002]
[1777214561905,47.35,78101.61,0.7,0.02017,2e-05,3.28742]
[1777214566940,47.35,78101.66,0.7,0.02016,2e-05,3.28703]
[1777214571975,47.34,78101.79,0.7,0.02016,2e-05,3.28683]
[1777214577010,47.34,78101.78,0.7,0.02016,2e-05,3.2863]
[1777214582047,47.34,78096.97,0.7,0.02008,2e-05,3.27548]
[1777214587083,47.34,78096.08,0.7,0.02006,2e-05,3.27321]
[1777214592118,47.34,78093.99,0.7,0.02003,2e-05,3.26843]
[1777214597152,47.34,78082.4,0.7,0.01985,2e-05,3.24347]
[1777214602188,47.34,78080.61,0.7,0.01983,2e-05,3.23962]
[1777214607245,47.34,78075.52,0.7,0.01975,2e-05,3.22876]
[1777214612281,47.34,78070.27,0.7,0.01966,1e-05,3.2155]
[1777214617316,47.34,78071.07,0.7,0.01967,1e-05,3.21733]
[1777214623357,47.34,78070.86,0.7,0.01967,1e-05,3.21697]
[1777214628393,47.34,78066.15,0.7,0.0196,1e-05,3.20704]
[1777214633430,47.34,78064.78,0.7,0.01958,1e-05,3.2043]
[1777214638463,47.34,78065.43,0.7,0.01959,1e-05,3.20586]
[1777214643498,47.34,78069.27,0.7,0.01965,1e-05,3.2141]
[1777214646594,47.34,78069.43,0.7,0.01965,1e-05,3.21449]
[1777214646627,47.34,78069.43,0.7,0.01965,1e-05,3.21449]
[1777214646924,47.34,78069.21,0.7,0.01965,1e-05,3.21405]
[1777214646953,47.34,78069.21,0.7,0.01965,1e-05,3.21405]
[1777214653602,47.34,78071.68,0.7,0.01969,1e-05,3.21945]
[1777214656997,47.34,78071.87,0.7,0.01969,1e-05,3.21996]
[1777214662447,47.34,78072.17,0.7,0.0197,1e-05,3.22072]
[1777214667462,47.34,78073.99,0.7,0.01972,1e-05,3.22468]
[1777214672701,47.34,78073.88,0.7,0.01971,1e-05,3.22235]
[1777214677735,47.34,78070.52,0.7,0.01966,1e-05,3.21534]
[1777214683778,47.34,78072.16,0.7,0.01969,1e-05,3.21899]
[1777214688813,47.34,78074.0,0.7,0.01971,1e-05,3.22299]
[1777214693848,47.34,78073.86,0.7,0.01971,1e-05,3.22279]
[1777214698883,47.34,78073.84,0.7,0.01971,1e-05,3.22286]
[1777214699870,47.34,78073.84,0.7,0.01971,1e-05,3.22286]
[1777214704925,47.35,78073.46,0.7,0.01971,1e-05,3.22221]
[1777214710968,47.35,78073.58,0.7,0.01971,1e-05,3.22264]
[1777214716004,47.35,78068.6,0.7,0.01964,1e-05,3.21229]
[1777214721829,47.35,78066.32,0.7,0.01961,1e-05,3.20765]
[1777214727080,47.35,78062.34,0.7,0.01955,1e-05,3.19969]
[1777214732115,47.35,78061.3,0.7,0.01952,1e-05,3.19567]
[1777214737149,47.35,78060.43,0.7,0.01951,1e-05,3.19421]
[1777214744882,47.35,78061.11,0.7,0.01953,1e-05,3.19579]
[1777214750577,47.35,78055.96,0.7,0.01945,1e-05,3.18567]
[1777214756283,47.36,78043.52,0.7,0.01928,1e-05,3.16034]
[1777214761318,47.36,78046.62,0.7,0.01933,1e-05,3.16747]
[1777214766352,47.36,78037.44,0.7,0.0192,1e-05,3.14893]
[1777214772394,47.36,78036.71,0.7,0.01919,1e-05,3.14832]
[1777214777430,47.37,78032.63,0.7,0.01914,1e-05,3.14062]
[1777214781581,47.37,78032.81,0.7,0.01914,1e-05,3.14151]
[1777214788507,47.37,78030.34,0.7,0.01912,1e-05,3.13774]
[1777214793673,47.38,78030.12,0.7,0.01911,1e-05,3.13599]
[1777214798830,47.38,78026.15,0.7,0.01906,1e-05,3.12863]
[1777214804621,47.38,78014.59,0.7,0.0189,1e-05,3.10613]
[1777214809656,47.39,78024.13,0.7,0.01904,1e-05,3.12689]
[1777214810144,47.39,78024.13,0.7,0.01904,1e-05,3.12689]
[1777214810968,47.39,78024.13,0.7,0.01904,1e-05,3.12689]
[1777214811970,47.39,78024.19,0.7,0.01905,1e-05,3.12721]
[1777214813368,47.39,78042.96,0.7,0.01932,1e-05,3.16666]
[1777214821563,47.39,78040.2,0.7,0.01929,1e-05,3.16194]
[1777214821618,47.39,78040.2,0.7,0.01929,1e-05,3.16194]
[1777214826778,47.4,78043.79,0.7,0.01935,1e-05,3.17026]
[1777214831813,47.4,78042.89,0.7,0.01934,1e-05,3.16897]
[1777214836848,47.4,78041.83,0.7,0.01933,1e-05,3.16736]
[1777214841883,47.4,78045.07,0.7,0.01938,1e-05,3.17478]
[1777214846919,47.4,78044.58,0.7,0.01938,1e-05,3.17437]
[1777214851954,47.41,78044.96,0.7,0.01938,1e-05,3.17364]
[1777214856990,47.41,78044.75,0.7,0.01938,1e-05,3.17386]
[1777214865052,47.41,78043.96,0.7,0.01937,1e-05,3.17329]
[1777214870088,47.42,78038.7,0.7,0.0193,1e-05,3.16301]
[1777214876130,47.42,78040.5,0.7,0.01934,1e-05,3.16769]
[1777214881652,47.42,78041.52,0.7,0.01935,1e-05,3.17026]
[1777214889222,47.43,78040.77,0.7,0.01935,1e-05,3.17014]
[1777214894256,47.43,78039.39,0.7,0.01934,1e-05,3.16799]
[1777214902313,47.43,78039.29,0.7,0.01935,1e-05,3.16897]
[1777214907347,47.43,78035.78,0.7,0.0193,1e-05,3.16236]
[1777214912384,47.44,78036.47,0.7,0.0193,1e-05,3.16241]
[1777214914459,47.44,78036.47,0.7,0.0193,1e-05,3.16241]
[1777214916535,47.44,78036.91,0.7,0.01931,1e-05,3.16363]
[1777214921548,47.44,78036.5,0.7,0.01931,1e-05,3.16369]
[1777214925896,47.44,78036.55,0.7,0.01932,1e-05,3.16453]
[1777214931519,47.45,78034.59,0.7,0.01929,1e-05,3.16132]
[1777214938568,47.45,78033.32,0.7,0.01928,1e-05,3.15974]
[1777214943603,47.45,78033.72,0.7,0.01929,1e-05,3.16134]
[1777214949645,47.46,78033.56,0.7,0.0193,1e-05,3.16187]
[1777214954845,47.46,78032.12,0.7,0.01928,1e-05,3.15956]
[1777214957198,47.46,78032.78,0.7,0.01929,1e-05,3.1612]
[1777214965348,47.46,78032.78,0.7,0.0193,1e-05,3.16146]
[1777214973813,47.47,78031.95,0.7,0.01929,1e-05,3.15959]
[1777214979452,47.47,78031.31,0.7,0.01928,1e-05,3.1585]
[1777214984890,47.47,78029.15,0.7,0.01925,1e-05,3.15512]
[1777214990933,47.47,78030.61,0.7,0.01928,1e-05,3.15891]
[1777214995969,47.48,78039.78,0.7,0.01942,1e-05,3.17857]
[1777215001003,47.48,78040.24,0.7,0.01943,1e-05,3.17994]
[1777215006038,47.48,78040.27,0.7,0.01943,1e-05,3.18041]
[1777215011073,47.48,78045.67,0.7,0.01952,1e-05,3.19212]
[1777215016109,47.48,78045.45,0.7,0.01951,1e-05,3.19195]
[1777215021144,47.48,78045.26,0.7,0.01951,1e-05,3.19182]
[1777215026179,47.48,78046.65,0.7,0.01954,1e-05,3.19499]
[1777215032220,47.48,78047.78,0.7,0.01954,1e-05,3.19542]
[1777215033700,47.48,78047.78,0.7,0.01954,1e-05,3.19542]
[1777215033733,47.48,78047.78,0.7,0.01954,1e-05,3.19542]
[1777215034010,47.48,78047.78,0.7,0.01954,1e-05,3.19542]
[1777215034977,47.48,78047.62,0.7,0.01954,1e-05,3.19512]
[1777215035005,47.48,78047.62,0.7,0.01954,1e-05,3.19512]
[1777215035107,47.48,78086.73,0.7,0.02013,2e-05,3.27824]
[1777215035400,47.48,78086.73,0.7,0.02013,2e-05,3.27824]
[1777215035480,47.48,78086.73,0.7,0.02013,2e-05,3.27824]
[1777215035557,47.48,78122.61,0.7,0.02067,2e-05,3.3549]
[1777215041036,47.49,78126.74,0.7,0.02075,2e-05,3.3662]
[1777215047012,47.5,78129.52,0.7,0.02082,2e-05,3.37564]
[1777215049503,47.52,78146.68,0.7,0.02114,2e-05,3.42008]
[1777215055876,47.59,78144.61,0.7,0.02125,2e-05,3.43482]
[1777215061428,47.6,78165.46,0.7,0.02161,2e-05,3.48435]
[1777215066463,47.6,78170.71,0.7,0.0217,2e-05,3.49791]
[1777215071498,47.61,78162.58,0.7,0.02159,2e-05,3.48148]
[1777215076534,47.61,78163.71,0.7,0.02162,2e-05,3.48588]
[1777215081569,47.62,78160.23,0.7,0.02157,2e-05,3.47995]
[1777215086605,47.63,78159.14,0.7,0.02157,2e-05,3.47946]
[1777215091645,47.63,78151.72,0.7,0.02145,2e-05,3.46252]
[1777215096678,47.64,78141.61,0.7,0.02131,2e-05,3.44215]
[1777215101713,47.65,78133.98,0.7,0.0212,2e-05,3.42744]
[1777215106748,47.65,78132.02,0.7,0.02119,2e-05,3.42541]
[1777215117825,47.67,78131.53,0.7,0.02122,2e-05,3.42933]
[1777215122859,47.68,78131.15,0.7,0.02123,2e-05,3.43071]
[1777215129909,47.69,78130.97,0.7,0.02125,2e-05,3.43339]
[1777215134944,47.7,78130.81,0.7,0.02126,2e-05,3.4352]
[1777215139979,47.7,78131.17,0.7,0.02128,2e-05,3.43813]
[1777215145015,47.71,78134.83,0.7,0.02135,2e-05,3.44835]
[1777215150050,47.72,78142.51,0.7,0.02149,2e-05,3.46779]
[1777215155085,47.72,78145.81,0.7,0.02155,2e-05,3.47472]
[1777215160120,47.73,78147.69,0.7,0.02159,2e-05,3.48076]
[1777215165183,47.74,78149.83,0.7,0.02164,2e-05,3.48734]
[1777215170219,47.74,78149.82,0.7,0.02165,2e-05,3.48905]
[1777215172664,47.74,78149.88,0.7,0.02166,2e-05,3.48986]
[1777215173240,47.75,78149.64,0.7,0.02166,2e-05,3.49021]
[1777215173561,47.75,78149.64,0.7,0.02166,2e-05,3.49021]
[1777215174247,47.75,78149.99,0.7,0.02167,2e-05,3.49133]
[1777215180290,47.75,78149.56,0.7,0.02168,2e-05,3.49234]
[1777215185325,47.76,78143.4,0.7,0.02159,2e-05,3.48025]
[1777215190359,47.76,78141.51,0.7,0.02157,2e-05,3.47771]
[1777215195394,47.77,78138.22,0.7,0.02153,2e-05,3.47207]
[1777215200430,47.78,78138.2,0.7,0.02154,2e-05,3.47374]
[1777215205465,47.78,78137.62,0.7,0.02155,2e-05,3.47417]
[1777215210500,47.79,78140.67,0.7,0.02161,2e-05,3.48268]
[1777215212920,47.79,78141.38,0.7,0.02161,2e-05,3.48229]
[1777215212950,47.79,78144.52,0.7,0.02166,2e-05,3.48963]
[1777215213669,47.79,78144.52,0.7,0.02166,2e-05,3.48963]
[1777215213707,47.79,78146.21,0.7,0.02169,2e-05,3.49429]
[1777215219563,47.8,78143.4,0.7,0.02166,2e-05,3.48986]
[1777215224598,47.8,78140.95,0.7,0.02163,2e-05,3.48592]
[1777215229334,47.81,78140.11,0.7,0.02163,2e-05,3.48497]
[1777215229407,47.81,78140.77,0.7,0.02164,2e-05,3.48705]
[1777215235363,47.82,78144.26,0.7,0.02172,2e-05,3.49823]
[1777215241398,47.84,78143.46,0.7,0.02175,2e-05,3.5014]
[1777215246753,47.85,78141.43,0.7,0.02176,2e-05,3.5026]
[1777215250056,47.85,78141.43,0.7,0.02176,2e-05,3.5026]
[1777215250156,47.87,78141.43,0.7,0.02178,2e-05,3.50584]
[1777215253271,47.87,78141.66,0.7,0.02179,2e-05,3.5066]
[1777215253364,47.87,78141.66,0.7,0.02179,2e-05,3.50708]
[1777215254880,47.87,78141.95,0.7,0.02179,2e-05,3.50773]
[1777215261329,47.88,78142.31,0.7,0.02184,2e-05,3.51321]
[1777215266895,47.9,78140.13,0.7,0.02184,2e-05,3.51379]
[1777215273944,47.92,78140.97,0.7,0.02188,2e-05,3.51874]
[1777215278978,47.93,78144.21,0.7,0.02196,2e-05,3.52977]
[1777215280993,47.94,78164.57,0.7,0.0223,2e-05,3.5772]
[1777215282384,47.94,78164.57,0.7,0.0223,2e-05,3.5772]
[1777215288044,47.95,78157.07,0.7,0.02221,2e-05,3.56496]
[1777215293079,47.96,78157.48,0.7,0.02225,2e-05,3.56943]
[1777215298113,47.97,78159.25,0.7,0.0223,2e-05,3.57701]
[1777215303149,47.99,78163.12,0.7,0.02239,2e-05,3.58936]
[1777215308184,48.0,78165.69,0.7,0.02246,2e-05,3.59871]
[1777215314226,48.01,78164.87,0.7,0.02248,2e-05,3.60172]
[1777215319261,48.02,78165.27,0.7,0.02252,2e-05,3.60615]
[1777215320619,48.03,78165.26,0.7,0.02252,2e-05,3.60683]
[1777215321275,48.03,78164.21,0.7,0.02251,2e-05,3.60457]
[1777215326311,48.03,78161.68,0.7,0.02247,2e-05,3.59955]
[1777215331346,48.03,78161.7,0.7,0.02246,2e-05,3.598]
[1777215336381,48.03,78158.08,0.7,0.02241,2e-05,3.59058]
[1777215342423,48.04,78152.47,0.7,0.02232,2e-05,3.57886]
[1777215347458,48.04,78149.88,0.7,0.02229,2e-05,3.57398]
[1777215352493,48.04,78143.85,0.7,0.0222,2e-05,3.56133]
[1777215357528,48.05,78142.35,0.7,0.02218,2e-05,3.55901]
[1777215362562,48.05,78138.1,0.7,0.02212,2e-05,3.55051]
[1777215367598,48.06,78135.28,0.7,0.02208,2e-05,3.54534]
[1777215372633,48.06,78140.53,0.7,0.02217,2e-05,3.55821]
[1777215377668,48.06,78138.74,0.7,0.02215,2e-05,3.55514]
[1777215383181,48.06,78138.4,0.7,0.02215,2e-05,3.55512]
[1777215388745,48.07,78134.52,0.7,0.0221,2e-05,3.54763]
[1777215393868,48.07,78134.89,0.7,0.0221,2e-05,3.54684]
[1777215401837,48.08,78136.22,0.7,0.02213,2e-05,3.5513]
[1777215406873,48.08,78150.75,0.7,0.02237,2e-05,3.5848]
[1777215411908,48.08,78150.04,0.7,0.02236,2e-05,3.58372]
[1777215416867,48.08,78149.77,0.7,0.02236,2e-05,3.58355]
[1777215417038,48.08,78142.12,0.7,0.02224,2e-05,3.56635]
[1777215419090,48.08,78136.3,0.7,0.02214,2e-05,3.55311]
[1777215419878,48.08,78134.96,0.7,0.02212,2e-05,3.54991]
[1777215420402,48.08,78134.96,0.7,0.02212,2e-05,3.54991]
[1777215421853,48.08,78113.65,0.7,0.02177,2e-05,3.50212]
[1777215422198,48.08,78113.65,0.7,0.02177,2e-05,3.50212]
[1777215422409,48.08,78113.65,0.7,0.02177,2e-05,3.50212]
[1777215426904,48.08,78111.46,0.7,0.02174,2e-05,3.49725]
[1777215429141,48.08,78108.63,0.7,0.02169,2e-05,3.49097]
[1777215431885,48.08,78110.57,0.7,0.02173,2e-05,3.49578]
[1777215434681,48.08,78105.11,0.7,0.02165,2e-05,3.48437]
[1777215438966,48.09,78106.1,0.7,0.02167,2e-05,3.48758]
[1777215444142,48.09,78107.58,0.7,0.0217,2e-05,3.49239]
[1777215449730,48.1,78106.49,0.7,0.02169,2e-05,3.491]
[1777215455219,48.1,78108.07,0.7,0.02171,2e-05,3.49288]
[1777215455856,48.1,78108.07,0.7,0.02171,2e-05,3.49288]
[1777215461276,48.1,78114.96,0.7,0.02182,2e-05,3.50837]
[1777215463436,48.1,78115.23,0.7,0.02183,2e-05,3.50899]
[1777215465746,48.1,78114.94,0.7,0.02182,2e-05,3.50835]
[1777215466295,48.1,78114.37,0.7,0.02181,2e-05,3.50708]
[1777215471663,48.1,78114.14,0.7,0.02181,2e-05,3.50733]
[1777215477653,48.11,78114.28,0.7,0.02183,2e-05,3.50936]
[1777215486435,48.12,78115.34,0.7,0.02187,2e-05,3.51429]
[1777215491471,48.12,78114.96,0.7,0.02187,2e-05,3.51456]
[1777215496980,48.12,78114.7,0.7,0.02187,2e-05,3.51487]
[1777215503555,48.13,78114.69,0.7,0.02188,2e-05,3.51658]
[1777215512123,48.13,78115.69,0.7,0.0219,2e-05,3.51945]
[1777215514978,48.14,78100.34,0.7,0.02166,2e-05,3.48467]
[1777215522689,48.14,78102.83,0.7,0.02171,2e-05,3.49224]
[1777215527726,48.15,78097.69,0.7,0.02164,2e-05,3.4821]
[1777215532831,48.15,78098.54,0.7,0.02166,2e-05,3.48502]
[1777215538434,48.15,78098.71,0.7,0.02167,2e-05,3.48668]
[1777215538518,48.16,78107.41,0.7,0.02181,2e-05,3.50628]
[1777215539292,48.16,78107.41,0.7,0.02181,2e-05,3.50628]
[1777215539394,48.16,78114.16,0.7,0.02193,2e-05,3.52212]
[1777215544848,48.16,78113.96,0.7,0.02193,2e-05,3.5228]
[1777215549883,48.16,78113.89,0.7,0.02194,2e-05,3.52358]
[1777215554918,48.17,78108.82,0.7,0.02186,2e-05,3.51324]
[1777215559953,48.17,78109.09,0.7,0.02187,2e-05,3.51483]
[1777215564988,48.17,78107.67,0.7,0.02186,2e-05,3.51265]
[1777215570024,48.18,78108.32,0.7,0.02188,2e-05,3.51506]
[1777215575059,48.18,78108.9,0.7,0.02188,2e-05,3.51498]
[1777215575910,48.18,78108.9,0.7,0.02188,2e-05,3.51498]
[1777215576646,48.18,78108.9,0.7,0.02188,2e-05,3.51498]
[1777215585129,48.19,78108.94,0.7,0.0219,2e-05,3.51747]
[1777215590167,48.19,78108.91,0.7,0.0219,2e-05,3.5183]
[1777215595202,48.19,78108.3,0.7,0.0219,2e-05,3.51783]
[1777215600240,48.2,78108.29,0.7,0.02191,2e-05,3.51869]
[1777215601238,48.2,78108.29,0.7,0.02191,2e-05,3.51869]
[1777215601354,48.2,78110.83,0.7,0.02195,2e-05,3.52454]
[1777215603200,48.2,78118.27,0.7,0.02207,2e-05,3.54193]
[1777215603260,48.2,78126.35,0.7,0.02221,2e-05,3.56078]
[1777215604027,48.2,78126.35,0.7,0.02221,2e-05,3.56078]
[1777215604268,48.2,78126.79,0.7,0.02222,2e-05,3.56188]
[1777215609303,48.21,78133.71,0.7,0.02236,2e-05,3.58081]
[1777215614338,48.22,78131.7,0.7,0.02235,2e-05,3.57945]
[1777215616035,48.23,78130.54,0.7,0.02233,2e-05,3.57747]
[1777215616851,48.23,78128.01,0.7,0.0223,2e-05,3.5724]
[1777215617693,48.23,78128.01,0.7,0.0223,2e-05,3.5724]
[1777215618602,48.23,78127.58,0.7,0.0223,2e-05,3.57216]
[1777215620380,48.23,78127.57,0.7,0.0223,2e-05,3.5723]
[1777215625415,48.23,78128.85,0.7,0.02232,2e-05,3.57556]
[1777215630450,48.23,78127.89,0.7,0.02231,2e-05,3.57371]
[1777215635486,48.23,78128.04,0.7,0.0223,2e-05,3.572]
[1777215637337,48.23,78128.29,0.7,0.0223,2e-05,3.57262]
[1777215637500,48.23,78127.89,0.7,0.0223,2e-05,3.57177]
[1777215638362,48.23,78127.89,0.7,0.0223,2e-05,3.57177]
[1777215638507,48.24,78127.94,0.7,0.0223,2e-05,3.5725]
[1777215643329,48.24,78129.1,0.7,0.02232,2e-05,3.57532]
[1777215643542,48.24,78129.43,0.7,0.02233,2e-05,3.57611]
[1777215644936,48.24,78129.43,0.7,0.02233,2e-05,3.57611]
[1777215645037,48.24,78129.43,0.7,0.02234,2e-05,3.57731]
[1777215647443,48.24,78129.7,0.7,0.02234,2e-05,3.57796]
[1777215647570,48.24,78129.45,0.7,0.02234,2e-05,3.57744]
[1777215652605,48.25,78130.31,0.7,0.02237,2e-05,3.58234]
[1777215658647,48.26,78126.27,0.7,0.02233,2e-05,3.57676]
[1777215663682,48.27,78127.04,0.7,0.02237,2e-05,3.58147]
[1777215670731,48.29,78127.78,0.7,0.02241,2e-05,3.5873]
[1777215677780,48.3,78126.94,0.7,0.02243,2e-05,3.58957]
[1777215682815,48.31,78126.96,0.7,0.02245,2e-05,3.5932]
[1777215687845,48.32,78127.3,0.7,0.02248,2e-05,3.59637]
[1777215695907,48.34,78125.53,0.7,0.02248,2e-05,3.59545]
[1777215700942,48.35,78125.4,0.7,0.0225,2e-05,3.59815]
[1777215705977,48.36,78124.76,0.7,0.02251,2e-05,3.5997]
[1777215711012,48.37,78124.21,0.7,0.02252,2e-05,3.60146]
[1777215716046,48.38,78124.24,0.7,0.02254,2e-05,3.60453]
[1777215721082,48.39,78125.87,0.7,0.02259,2e-05,3.61124]
[1777215724784,48.39,78129.03,0.7,0.02265,2e-05,3.61959]
[1777215730145,48.4,78130.93,0.7,0.02271,2e-05,3.62793]
[1777215735179,48.41,78130.89,0.7,0.02273,2e-05,3.6307]
[1777215740671,48.42,78131.87,0.7,0.02277,2e-05,3.63522]
[1777215748271,48.44,78128.14,0.7,0.02274,2e-05,3.63194]
[1777215753306,48.45,78128.68,0.7,0.02276,2e-05,3.63367]
[1777215758341,48.46,78130.22,0.7,0.02281,2e-05,3.64005]
[1777215763711,48.46,78130.18,0.7,0.02282,2e-05,3.64165]
[1777215763768,48.47,78130.24,0.7,0.02283,2e-05,3.64291]
[1777215764866,48.47,78130.24,0.7,0.02283,2e-05,3.64291]
[1777215764959,48.46,78130.39,0.7,0.02283,2e-05,3.64273]
[1777215772439,48.48,78125.87,0.7,0.02278,2e-05,3.63644]
[1777215777474,48.49,78124.9,0.7,0.02279,2e-05,3.63708]
[1777215782509,48.5,78118.4,0.7,0.0227,2e-05,3.62513]
[1777215787544,48.51,78109.25,0.7,0.02257,2e-05,3.60735]
[1777215792579,48.52,78109.13,0.7,0.02259,2e-05,3.61009]
[1777215797614,48.52,78105.33,0.7,0.02255,2e-05,3.60451]
[1777215802649,48.53,78103.53,0.7,0.02255,2e-05,3.60345]
[1777215811712,48.55,78103.26,0.7,0.02257,2e-05,3.60583]
[1777215817753,48.56,78103.03,0.7,0.02259,2e-05,3.60882]
[1777215822789,48.57,78102.4,0.7,0.0226,2e-05,3.6103]
[1777215827823,48.58,78105.6,0.7,0.02267,2e-05,3.62044]
[1777215832859,48.59,78107.91,0.7,0.02273,2e-05,3.62848]
[1777215837894,48.6,78108.97,0.7,0.02277,2e-05,3.63362]
[1777215842929,48.61,78108.05,0.7,0.02278,2e-05,3.63422]
[1777215847965,48.62,78108.45,0.7,0.0228,2e-05,3.63777]
[1777215853000,48.63,78108.29,0.7,0.02282,2e-05,3.64053]
[1777215858035,48.64,78112.84,0.7,0.02292,2e-05,3.65344]
[1777215863069,48.65,78114.06,0.7,0.02296,2e-05,3.65864]
[1777215868105,48.65,78113.79,0.7,0.02297,2e-05,3.66042]
[1777215875153,48.66,78113.78,0.7,0.02298,2e-05,3.66134]
[1777215880188,48.67,78113.06,0.7,0.02298,2e-05,3.66205]
[1777215885224,48.68,78113.08,0.7,0.023,2e-05,3.66444]
[1777215886856,48.68,78113.08,0.7,0.023,2e-05,3.66444]
[1777215893280,48.69,78114.54,0.7,0.02305,2e-05,3.67147]
[1777215900329,48.7,78114.94,0.7,0.02308,2e-05,3.67554]
[1777215905366,48.71,78115.31,0.7,0.02311,2e-05,3.6786]
[1777215910400,48.72,78115.0,0.7,0.02312,2e-05,3.68008]
[1777215915435,48.72,78115.01,0.7,0.02313,2e-05,3.68227]
[1777215920470,48.73,78114.77,0.7,0.02315,2e-05,3.68387]
[1777215925505,48.74,78115.12,0.7,0.02317,2e-05,3.68679]
[1777215928392,48.74,78115.12,0.7,0.02317,2e-05,3.68679]
[1777215933562,48.75,78109.69,0.7,0.02309,2e-05,3.67538]
[1777215938597,48.76,78103.48,0.7,0.023,2e-05,3.66348]
[1777215943632,48.76,78103.86,0.7,0.02303,2e-05,3.66665]
[1777215948667,48.77,78103.96,0.7,0.02304,2e-05,3.66918]
[1777215953702,48.78,78101.8,0.7,0.02303,2e-05,3.66658]
[1777215958737,48.79,78099.36,0.7,0.023,2e-05,3.66339]
[1777215963771,48.79,78099.51,0.7,0.02302,2e-05,3.66609]
[1777215965798,48.8,78080.02,0.7,0.02271,2e-05,3.62285]
[1777215971029,48.8,78065.05,0.7,0.02248,2e-05,3.59149]
[1777215976867,48.82,78058.75,0.7,0.02241,2e-05,3.58152]
[1777215981902,48.83,78051.5,0.7,0.02231,2e-05,3.56834]
[1777215986069,48.83,78051.25,0.7,0.02232,2e-05,3.56962]
[1777215986092,48.84,78050.54,0.7,0.02232,2e-05,3.56865]
[1777215987289,48.84,78051.0,0.7,0.02233,2e-05,3.57029]
[1777215987945,48.84,78049.56,0.7,0.0223,2e-05,3.56713]
[1777215988781,48.84,78049.56,0.7,0.0223,2e-05,3.56713]
[1777215988952,48.84,78049.5,0.7,0.02231,2e-05,3.56761]
[1777215993986,48.84,78048.88,0.7,0.02229,2e-05,3.56418]
[1777215999022,48.84,78045.96,0.7,0.02224,2e-05,3.558]
[1777216004057,48.84,78049.05,0.7,0.02229,2e-05,3.56521]
[1777216010099,48.84,78051.38,0.7,0.02233,2e-05,3.57069]
[1777216014522,48.84,78051.44,0.7,0.02234,2e-05,3.57096]
[1777216014624,48.85,78051.44,0.7,0.02234,2e-05,3.57106]
[1777216015348,48.85,78051.44,0.7,0.02234,2e-05,3.57106]
[1777216015449,48.85,78051.44,0.7,0.02234,2e-05,3.57166]
[1777216016325,48.85,78051.44,0.7,0.02234,2e-05,3.57166]
[1777216017148,48.85,78051.43,0.7,0.02234,2e-05,3.57169]
[1777216021853,48.86,78052.11,0.7,0.02237,2e-05,3.57622]
[1777216027218,48.87,78052.81,0.7,0.02241,2e-05,3.58135]
[1777216032253,48.88,78052.39,0.7,0.02243,2e-05,3.58334]
[1777216037288,48.89,78053.34,0.7,0.02246,2e-05,3.58836]
[1777216041283,48.91,78064.79,0.7,0.0227,2e-05,3.62084]
[1777216047358,48.92,78064.96,0.7,0.02273,2e-05,3.62488]
[1777216052396,48.93,78075.67,0.7,0.02291,2e-05,3.64923]
[1777216057431,48.94,78081.07,0.7,0.02302,2e-05,3.66385]
[1777216062467,48.95,78081.89,0.7,0.02305,2e-05,3.66807]
[1777216067503,48.95,78081.92,0.7,0.02307,2e-05,3.67048]
[1777216072543,48.96,78080.62,0.7,0.02306,2e-05,3.66985]
[1777216077577,48.97,78079.12,0.7,0.02306,2e-05,3.66879]
[1777216082613,48.98,78078.26,0.7,0.02306,2e-05,3.6692]
[1777216087647,48.99,78077.22,0.7,0.02306,2e-05,3.66921]
[1777216093691,49.0,78077.41,0.7,0.02309,2e-05,3.67248]
[1777216098808,49.0,78076.12,0.7,0.02308,2e-05,3.67144]
[1777216099140,49.0,78076.12,0.7,0.02308,2e-05,3.67144]
[1777216099236,49.0,78076.12,0.7,0.02308,2e-05,3.67144]
[1777216099280,49.0,78076.12,0.7,0.02308,2e-05,3.67144]
[1777216099257,49.0,78076.12,0.7,0.02308,2e-05,3.67191]
[1777216099861,49.0,78076.12,0.7,0.02308,2e-05,3.67191]
[1777216100220,49.0,78095.37,0.7,0.02341,2e-05,3.71629]
[1777216100746,49.01,78115.65,0.7,0.02375,2e-05,3.76337]
[1777216105991,49.01,78113.03,0.7,0.02372,2e-05,3.75864]
[1777216111908,49.02,78116.21,0.7,0.02379,2e-05,3.76793]
[1777216117866,49.02,78123.16,0.7,0.02391,2e-05,3.78362]
[1777216122902,49.03,78124.42,0.7,0.02394,2e-05,3.78792]
[1777216128678,49.03,78123.46,0.7,0.02393,2e-05,3.78676]
[1777216134986,49.04,78124.12,0.7,0.02396,2e-05,3.7904]
[1777216141030,49.04,78123.24,0.7,0.02395,2e-05,3.78991]
[1777216146065,49.05,78121.84,0.7,0.02394,2e-05,3.78797]
[1777216151099,49.05,78121.54,0.7,0.02394,2e-05,3.78856]
[1777216156135,49.06,78117.03,0.7,0.02388,2e-05,3.77939]
[1777216161170,49.06,78116.99,0.7,0.02389,2e-05,3.78064]
[1777216166207,49.06,78116.15,0.7,0.02388,2e-05,3.78003]
[1777216171242,49.07,78116.79,0.7,0.02389,2e-05,3.78038]
[1777216176278,49.07,78108.13,0.7,0.02375,2e-05,3.76164]
[1777216181314,49.08,78108.06,0.7,0.02376,2e-05,3.76291]
[1777216188363,49.08,78107.52,0.7,0.02377,2e-05,3.76398]
[1777216193397,49.09,78109.18,0.7,0.02381,2e-05,3.76928]
[1777216201454,49.1,78109.12,0.7,0.02382,2e-05,3.77147]
[1777216206489,49.1,78108.46,0.7,0.02382,2e-05,3.77141]
[1777216211744,49.11,78108.39,0.7,0.02383,2e-05,3.77243]
[1777216217565,49.11,78108.42,0.7,0.02385,2e-05,3.77456]
[1777216222601,49.12,78110.76,0.7,0.0239,2e-05,3.78142]
[1777216227636,49.12,78113.08,0.7,0.02395,2e-05,3.78819]
[1777216232671,49.13,78112.97,0.7,0.02394,2e-05,3.78689]
[1777216237706,49.13,78116.25,0.7,0.02401,2e-05,3.79585]
[1777216242745,49.13,78117.01,0.7,0.02403,2e-05,3.79895]
[1777216247780,49.14,78115.47,0.7,0.02401,2e-05,3.79672]
[1777216252815,49.14,78115.69,0.7,0.02403,2e-05,3.79859]
[1777216257850,49.15,78114.95,0.7,0.02403,2e-05,3.79824]
[1777216262885,49.15,78113.13,0.7,0.024,2e-05,3.79537]
[1777216268927,49.16,78112.36,0.7,0.024,2e-05,3.79524]
[1777216273962,49.16,78112.86,0.7,0.02402,2e-05,3.79776]
[1777216282019,49.17,78113.64,0.7,0.02405,2e-05,3.80169]
[1777216288112,49.17,78115.31,0.7,0.02409,2e-05,3.80712]
[1777216293147,49.18,78119.43,0.7,0.02416,2e-05,3.81547]
[1777216299189,49.18,78119.38,0.7,0.02417,2e-05,3.8168]
[1777216304224,49.19,78118.99,0.7,0.02417,2e-05,3.81709]
[1777216309259,49.19,78115.26,0.7,0.02412,2e-05,3.80963]
[1777216314294,49.19,78114.49,0.7,0.02411,2e-05,3.8091]
[1777216319329,49.2,78115.35,0.7,0.02414,2e-05,3.81236]
[1777216324364,49.2,78116.3,0.7,0.02416,2e-05,3.81582]
[1777216329399,49.21,78113.7,0.7,0.02413,2e-05,3.81101]
[1777216334433,49.21,78115.17,0.7,0.02416,2e-05,3.81567]
[1777216340476,49.22,78113.68,0.7,0.02415,2e-05,3.81368]
[1777216349539,49.22,78115.16,0.7,0.02419,2e-05,3.81949]
[1777216354574,49.23,78108.63,0.7,0.02407,2e-05,3.80304]
[1777216359609,49.23,78103.63,0.7,0.024,2e-05,3.79275]
[1777216365651,49.24,78104.14,0.7,0.02402,2e-05,3.79546]
[1777216371587,49.24,78104.39,0.7,0.02403,2e-05,3.79704]
[1777216376728,49.24,78107.17,0.7,0.02409,2e-05,3.80519]
[1777216383777,49.25,78112.99,0.7,0.0242,2e-05,3.82025]
[1777216391832,49.25,78111.91,0.7,0.02419,2e-05,3.81935]
[1777216396868,49.26,78113.28,0.7,0.02422,2e-05,3.82354]
[1777216401903,49.26,78112.44,0.7,0.02422,2e-05,3.82256]
[1777216406938,49.26,78114.36,0.7,0.02426,2e-05,3.82799]
[1777216411973,49.27,78113.28,0.7,0.02423,2e-05,3.82397]
[1777216417010,49.27,78112.15,0.7,0.02422,2e-05,3.82229]
[1777216426129,49.27,78112.71,0.7,0.02423,2e-05,3.82436]
[1777216432118,49.28,78112.84,0.7,0.02425,2e-05,3.82671]
[1777216437156,49.28,78112.43,0.7,0.02425,2e-05,3.82669]
[1777216442191,49.29,78110.92,0.7,0.02423,2e-05,3.82411]
[1777216447226,49.29,78111.64,0.7,0.02425,2e-05,3.82674]
[1777216454275,49.29,78111.26,0.7,0.02426,2e-05,3.82719]
[1777216459310,49.3,78110.33,0.7,0.02425,2e-05,3.82597]
[1777216464345,49.3,78111.23,0.7,0.02427,2e-05,3.82901]
[1777216469380,49.3,78111.35,0.7,0.02428,2e-05,3.83023]
[1777216474415,49.31,78112.92,0.7,0.0243,2e-05,3.83234]
[1777216479450,49.31,78108.3,0.7,0.02423,2e-05,3.82248]
[1777216485492,49.31,78108.62,0.7,0.02424,2e-05,3.82438]
[1777216490527,49.31,78107.45,0.7,0.02423,2e-05,3.8226]
[1777216495562,49.32,78109.31,0.7,0.02427,2e-05,3.82787]
[1777216501452,49.32,78108.59,0.7,0.02426,2e-05,3.82711]
[1777216508654,49.33,78108.52,0.7,0.02427,2e-05,3.82857]
[1777216515702,49.33,78108.71,0.7,0.02428,2e-05,3.83025]
[1777216518457,49.33,78108.92,0.7,0.02429,2e-05,3.8311]
[1777216523757,49.33,78108.92,0.7,0.0243,2e-05,3.83214]
[1777216529800,49.34,78109.79,0.7,0.02432,2e-05,3.8352]
[1777216534834,49.34,78109.35,0.7,0.02431,2e-05,3.83259]
[1777216540169,49.34,78109.31,0.7,0.02431,2e-05,3.83284]
[1777216545912,49.35,78109.71,0.7,0.02433,2e-05,3.83532]
[1777216551648,49.35,78109.48,0.7,0.02433,2e-05,3.83546]
[1777216559003,49.35,78113.22,0.7,0.0244,2e-05,3.84557]
[1777216564042,49.36,78114.07,0.7,0.02442,2e-05,3.84832]
[1777216569513,49.36,78114.54,0.7,0.02443,2e-05,3.85]
[1777216582174,49.36,78114.89,0.7,0.02446,2e-05,3.8528]
[1777216586515,49.37,78122.83,0.7,0.0246,2e-05,3.8718]
[1777216591653,49.37,78129.1,0.7,0.02471,2e-05,3.88697]
[1777216597279,49.37,78129.75,0.7,0.02471,2e-05,3.88662]
[1777216604328,49.37,78129.52,0.7,0.02471,2e-05,3.88669]
[1777216610370,49.37,78129.82,0.7,0.02472,2e-05,3.88793]
[1777216616412,49.37,78129.88,0.7,0.02473,2e-05,3.88861]
[1777216626482,49.38,78129.79,0.7,0.02473,2e-05,3.88931]
[1777216631519,49.38,78129.14,0.7,0.02472,2e-05,3.88825]
[1777216636553,49.38,78128.98,0.7,0.02472,2e-05,3.88834]
[1777216637615,49.38,78128.98,0.7,0.02472,2e-05,3.88834]
[1777216644611,49.38,78128.81,0.7,0.02473,2e-05,3.88869]
[1777216649646,49.38,78124.83,0.7,0.02466,2e-05,3.87982]
[1777216654681,49.39,78120.55,0.7,0.02458,2e-05,3.86786]
[1777216660723,49.39,78120.71,0.7,0.02458,2e-05,3.86896]
[1777216665758,49.39,78120.58,0.7,0.02459,2e-05,3.86924]
[1777216670792,49.39,78119.98,0.7,0.02458,2e-05,3.8684]
[1777216675828,49.39,78121.43,0.7,0.02461,2e-05,3.87235]
[1777216680862,49.4,78129.89,0.7,0.02476,2e-05,3.89279]
[1777216685898,49.4,78130.17,0.7,0.02477,2e-05,3.8938]
[1777216690932,49.4,78130.11,0.7,0.02477,2e-05,3.89402]
[1777216694855,49.4,78130.2,0.7,0.02477,2e-05,3.89438]
[1777216699996,49.4,78132.03,0.7,0.02481,2e-05,3.8992]
[1777216705031,49.4,78140.59,0.7,0.02496,2e-05,3.91971]
[1777216710067,49.4,78141.14,0.7,0.02497,2e-05,3.92121]
[1777216715102,49.4,78141.17,0.7,0.02496,2e-05,3.91898]
[1777216720137,49.4,78142.03,0.7,0.02498,2e-05,3.92119]
[1777216725173,49.4,78142.24,0.7,0.02498,2e-05,3.92185]
[1777216731214,49.4,78142.44,0.7,0.02499,2e-05,3.92251]
[1777216736250,49.4,78142.4,0.7,0.02499,2e-05,3.92258]
[1777216742292,49.41,78142.41,0.7,0.02499,2e-05,3.92279]
[1777216747327,49.41,78133.75,0.7,0.02484,2e-05,3.90253]
[1777216752362,49.41,78133.07,0.7,0.02483,2e-05,3.90123]
[1777216757397,49.41,78134.16,0.7,0.02485,2e-05,3.90409]
[1777216762431,49.41,78134.51,0.7,0.02486,2e-05,3.90516]
[1777216767467,49.41,78133.31,0.7,0.02484,2e-05,3.90257]
[1777216772502,49.41,78131.69,0.7,0.0248,2e-05,3.89655]
[1777216778977,49.41,78130.12,0.7,0.02477,2e-05,3.89311]
[1777216778982,49.41,78130.12,0.7,0.02477,2e-05,3.89311]
[1777216779511,49.41,78130.08,0.7,0.02477,2e-05,3.89315]
[1777216779551,49.41,78129.93,0.7,0.02477,2e-05,3.89287]
[1777216784586,49.4,78131.28,0.7,0.02477,2e-05,3.89302]
[1777216788421,49.4,78130.64,0.7,0.02474,2e-05,3.88972]
[1777216794657,49.38,78130.05,0.7,0.0247,2e-05,3.88328]
[1777216799692,49.37,78131.42,0.7,0.02469,2e-05,3.88282]
[1777216804727,49.36,78130.07,0.7,0.02464,2e-05,3.876]
[1777216807514,49.35,78134.19,0.7,0.0247,2e-05,3.88425]
[1777216812788,49.34,78134.6,0.7,0.02468,2e-05,3.88085]
[1777216817823,49.33,78134.84,0.7,0.02465,2e-05,3.87783]
[1777216823865,49.31,78134.5,0.7,0.02461,2e-05,3.87277]
[1777216832857,49.31,78134.23,0.7,0.0246,2e-05,3.87073]
[1777216837963,49.28,78121.28,0.7,0.0243,2e-05,3.82972]
[1777216840223,49.28,78121.11,0.7,0.02429,2e-05,3.82806]
[1777216846034,49.26,78113.83,0.7,0.02413,2e-05,3.80685]
[1777216851070,49.25,78114.01,0.7,0.02411,2e-05,3.80431]
[1777216856105,49.24,78116.07,0.7,0.02412,2e-05,3.80612]
[1777216861140,49.23,78115.63,0.7,0.02409,2e-05,3.80213]
[1777216866860,49.23,78115.68,0.7,0.02407,2e-05,3.79989]
[1777216873224,49.21,78115.33,0.7,0.02403,2e-05,3.79442]
[1777216876027,49.21,78115.21,0.7,0.02403,2e-05,3.79356]
[1777216881509,49.2,78112.8,0.7,0.02396,2e-05,3.78453]
[1777216881548,49.2,78112.8,0.7,0.02396,2e-05,3.78453]
[1777216881586,49.2,78110.98,0.7,0.02392,2e-05,3.77975]
[1777216887322,49.2,78105.04,0.7,0.02384,2e-05,3.76772]
[1777216892357,49.21,78103.53,0.7,0.02381,2e-05,3.76327]
[1777216897391,49.21,78102.25,0.7,0.0238,2e-05,3.7618]
[1777216902758,49.22,78102.14,0.7,0.0238,2e-05,3.76272]
[1777216908469,49.22,78101.88,0.7,0.02381,2e-05,3.76411]
[1777216913504,49.23,78100.77,0.7,0.02381,2e-05,3.76297]
[1777216918539,49.23,78098.58,0.7,0.02378,2e-05,3.75936]
[1777216923576,49.24,78098.44,0.7,0.02379,2e-05,3.7605]
[1777216929618,49.24,78098.85,0.7,0.02381,2e-05,3.76318]
[1777216934653,49.25,78098.6,0.7,0.02381,2e-05,3.76403]
[1777216939688,49.25,78098.56,0.7,0.02382,2e-05,3.76539]
[1777216945730,49.26,78097.16,0.7,0.02381,2e-05,3.76391]
[1777216950765,49.26,78096.62,0.7,0.02382,2e-05,3.76413]
[1777216955799,49.27,78096.37,0.7,0.02381,2e-05,3.76258]
[1777216966877,49.28,78095.99,0.7,0.02383,2e-05,3.76494]
[1777216973925,49.28,78095.93,0.7,0.02384,2e-05,3.76681]
[1777216978961,49.29,78095.86,0.7,0.02385,2e-05,3.76805]
[1777216987017,49.3,78097.45,0.7,0.02389,2e-05,3.77392]
[1777216993063,49.3,78100.79,0.7,0.02396,2e-05,3.78317]
[1777216998098,49.3,78106.82,0.7,0.02407,2e-05,3.79836]
[1777217003133,49.31,78113.79,0.7,0.0242,2e-05,3.81561]
[1777217004280,49.31,78114.15,0.7,0.02421,2e-05,3.81665]
[1777217010182,49.31,78117.28,0.7,0.02427,2e-05,3.82512]
[1777217015216,49.32,78117.39,0.7,0.02427,2e-05,3.8241]
[1777217021301,49.32,78118.32,0.7,0.02429,2e-05,3.82706]
[1777217028308,49.32,78118.54,0.7,0.02431,2e-05,3.82933]
[1777217034350,49.33,78118.6,0.7,0.02432,2e-05,3.83066]
[1777217039384,49.33,78118.45,0.7,0.02432,2e-05,3.83129]
[1777217040418,49.33,78118.45,0.7,0.02432,2e-05,3.83129]
[1777217040844,49.33,78115.22,0.7,0.02427,2e-05,3.82396]
[1777217041405,49.33,78115.22,0.7,0.02427,2e-05,3.82396]
[1777217041483,49.33,78115.22,0.7,0.02427,2e-05,3.82396]
[1777217042254,49.33,78078.28,0.7,0.02363,2e-05,3.73819]
[1777217042867,49.33,78045.28,0.7,0.02309,2e-05,3.66353]
[1777217048157,49.34,78050.65,0.7,0.02319,2e-05,3.6775]
[1777217048168,49.34,78050.65,0.7,0.02319,2e-05,3.6775]
[1777217053259,49.35,78040.64,0.7,0.02304,2e-05,3.65724]
[1777217058541,49.36,78051.53,0.7,0.02325,2e-05,3.68509]
[1777217060789,49.36,78051.52,0.7,0.02325,2e-05,3.68551]
[1777217066597,49.37,78050.13,0.7,0.02325,2e-05,3.68543]
[1777217068807,49.37,78049.86,0.7,0.02325,2e-05,3.68525]
[1777217074653,49.38,78049.17,0.7,0.02324,2e-05,3.68432]
[1777217079688,49.39,78049.5,0.7,0.02327,2e-05,3.68723]
[1777217084722,49.39,78049.62,0.7,0.02328,2e-05,3.68962]
[1777217089759,49.4,78030.78,0.7,0.02299,2e-05,3.64923]
[1777217094797,49.41,78021.49,0.7,0.02285,2e-05,3.63092]
[1777217099901,49.42,78021.6,0.7,0.02287,2e-05,3.63321]
[1777217105874,49.43,78033.11,0.7,0.02309,2e-05,3.66244]
[1777217111169,49.43,78033.27,0.7,0.0231,2e-05,3.66419]
[1777217116950,49.44,78046.47,0.7,0.02334,2e-05,3.69756]
[1777217122993,49.45,78046.64,0.7,0.02337,2e-05,3.70041]
[1777217128206,49.46,78046.69,0.7,0.02338,2e-05,3.70214]
[1777217134070,49.47,78047.2,0.7,0.02339,2e-05,3.70366]
[1777217139105,49.47,78051.05,0.7,0.02347,2e-05,3.7143]
[1777217144140,49.48,78051.75,0.7,0.0235,2e-05,3.71774]
[1777217149174,49.48,78051.51,0.7,0.02351,2e-05,3.71903]
[1777217154210,49.49,78051.74,0.7,0.02352,2e-05,3.72137]
[1777217160252,49.5,78051.96,0.7,0.02354,2e-05,3.72401]
[1777217165293,49.5,78056.77,0.7,0.02364,2e-05,3.73668]
[1777217170327,49.51,78074.91,0.7,0.02396,2e-05,3.77979]
[1777217173307,49.51,78074.44,0.7,0.02395,2e-05,3.77948]
[1777217173313,49.51,78074.44,0.7,0.02395,2e-05,3.77948]
[1777217178383,49.5,78075.52,0.7,0.02396,2e-05,3.78002]
[1777217181722,49.5,78075.62,0.7,0.02395,2e-05,3.77894]
[1777217187445,49.51,78075.34,0.7,0.02396,2e-05,3.77981]
[1777217192480,49.51,78075.31,0.7,0.02395,2e-05,3.77854]
[1777217197516,49.51,78075.8,0.7,0.02397,2e-05,3.78091]
[1777217202551,49.52,78075.66,0.7,0.02398,2e-05,3.78183]
[1777217207586,49.52,78075.88,0.7,0.02399,2e-05,3.78358]
[1777217214635,49.53,78076.02,0.7,0.024,2e-05,3.78562]
[1777217219756,49.53,78076.08,0.7,0.02401,2e-05,3.78696]
[1777217225139,49.53,78077.64,0.7,0.02405,2e-05,3.7915]
[1777217230834,49.54,78084.06,0.7,0.02417,2e-05,3.80785]
[1777217235869,49.54,78085.5,0.7,0.0242,2e-05,3.8122]
[1777217240904,49.55,78086.76,0.7,0.02423,2e-05,3.81613]
[1777217248959,49.55,78085.28,0.7,0.02422,2e-05,3.81432]
[1777217253995,49.55,78085.26,0.7,0.02421,2e-05,3.81281]
[1777217259030,49.56,78081.49,0.7,0.02415,2e-05,3.80509]
[1777217264065,49.56,78078.79,0.7,0.02411,2e-05,3.79996]
[1777217266877,49.56,78076.96,0.7,0.02409,2e-05,3.79619]
[1777217272121,49.57,78077.6,0.7,0.02411,2e-05,3.79902]
[1777217277157,49.57,78078.15,0.7,0.02413,2e-05,3.80145]
[1777217282192,49.57,78078.3,0.7,0.02414,2e-05,3.80297]
[1777217288235,49.58,78078.66,0.7,0.02415,2e-05,3.80517]
[1777217293270,49.58,78077.63,0.7,0.02414,2e-05,3.8039]
[1777217298304,49.59,78077.75,0.7,0.02416,2e-05,3.80527]
[1777217303339,49.59,78077.48,0.7,0.02416,2e-05,3.80572]
[1777217308375,49.59,78077.07,0.7,0.02416,2e-05,3.80582]
[1777217313410,49.6,78079.49,0.7,0.02419,2e-05,3.81]
[1777217319452,49.6,78080.3,0.7,0.02422,2e-05,3.81306]
[1777217324487,49.6,78079.36,0.7,0.02421,2e-05,3.81186]
[1777217329874,49.61,78079.02,0.7,0.02421,2e-05,3.81186]
[1777217335564,49.61,78079.56,0.7,0.02423,2e-05,3.81472]
[1777217340599,49.61,78079.03,0.7,0.02423,2e-05,3.81451]
[1777217347647,49.62,78079.72,0.7,0.02425,2e-05,3.81759]
[1777217352683,49.62,78081.4,0.7,0.02429,2e-05,3.82259]
[1777217357718,49.63,78084.62,0.7,0.02435,2e-05,3.83106]
[1777217362753,49.63,78082.6,0.7,0.02432,2e-05,3.82743]
[1777217367789,49.63,78082.58,0.7,0.02433,2e-05,3.82846]
[1777217372801,49.64,78081.84,0.7,0.02431,2e-05,3.82516]
[1777217374838,49.64,78101.78,0.7,0.02466,2e-05,3.87224]
[1777217379874,49.64,78109.65,0.7,0.0248,2e-05,3.89126]
[1777217384911,49.64,78108.84,0.7,0.02479,2e-05,3.88986]
[1777217389939,49.64,78110.17,0.7,0.02482,2e-05,3.89336]
[1777217394981,49.64,78116.39,0.7,0.02493,2e-05,3.90837]
[1777217400028,49.65,78116.69,0.7,0.02494,2e-05,3.90929]
[1777217404054,49.65,78132.67,0.7,0.02522,2e-05,3.94709]
[1777217409091,49.65,78125.12,0.7,0.02508,2e-05,3.92909]
[1777217414128,49.65,78131.69,0.7,0.0252,2e-05,3.94458]
[1777217419164,49.64,78122.36,0.7,0.02503,2e-05,3.92238]
[1777217424199,49.64,78122.87,0.7,0.02504,2e-05,3.92356]
[1777217429234,49.64,78116.33,0.7,0.02493,2e-05,3.90815]
[1777217434269,49.64,78114.58,0.7,0.02488,2e-05,3.90161]
[1777217439304,49.64,78114.47,0.7,0.02488,2e-05,3.90141]
[1777217444338,49.65,78114.56,0.7,0.02488,2e-05,3.90166]
[1777217449374,49.65,78108.49,0.7,0.02478,2e-05,3.88743]
[1777217454408,49.65,78106.65,0.7,0.02475,2e-05,3.88324]
[1777217459444,49.65,78106.09,0.7,0.02474,2e-05,3.8821]
[1777217464479,49.65,78106.24,0.7,0.02474,2e-05,3.88264]
[1777217469514,49.65,78107.96,0.7,0.02477,2e-05,3.88683]
[1777217474549,49.65,78107.74,0.7,0.02477,2e-05,3.88646]
[1777217479584,49.65,78106.07,0.7,0.02474,2e-05,3.88272]
[1777217484618,49.65,78106.11,0.7,0.02474,2e-05,3.883]
[1777217489654,49.65,78103.41,0.7,0.0247,2e-05,3.87688]
[1777217495696,49.65,78104.06,0.7,0.0247,2e-05,3.87621]
[1777217500731,49.65,78104.27,0.7,0.0247,2e-05,3.87699]
[1777217505766,49.65,78104.45,0.7,0.02471,2e-05,3.87764]
[1777217516842,49.65,78104.48,0.7,0.02471,2e-05,3.8782]
[1777217521877,49.65,78103.54,0.7,0.0247,2e-05,3.87623]
[1777217526913,49.66,78103.54,0.7,0.0247,2e-05,3.87646]
[1777217531949,49.66,78093.96,0.7,0.02454,2e-05,3.85432]
[1777217536984,49.66,78091.49,0.7,0.0245,2e-05,3.84903]
[1777217542019,49.66,78084.15,0.7,0.02437,2e-05,3.83244]
[1777217547053,49.66,78082.53,0.7,0.02435,2e-05,3.82933]
[1777217552344,49.66,78082.67,0.7,0.02435,2e-05,3.82992]
[1777217558131,49.67,78081.97,0.7,0.02434,2e-05,3.82705]
[1777217563165,49.67,78080.75,0.7,0.02432,2e-05,3.82494]
[1777217568201,49.67,78080.78,0.7,0.02433,2e-05,3.82574]
[1777217573235,49.67,78080.59,0.7,0.02433,2e-05,3.82604]
[1777217577763,49.67,78080.74,0.7,0.02434,2e-05,3.82683]
[1777217577777,49.67,78080.74,0.7,0.02434,2e-05,3.82698]
[1777217578800,49.67,78080.74,0.7,0.02434,2e-05,3.82698]
[1777217579278,49.67,78080.89,0.7,0.02434,2e-05,3.82679]
[1777217584313,49.68,78080.92,0.7,0.02434,2e-05,3.8276]
[1777217589350,49.68,78083.81,0.7,0.0244,2e-05,3.83503]
[1777217595391,49.68,78083.58,0.7,0.0244,2e-05,3.8353]
[1777217598413,49.68,78067.74,0.7,0.02413,2e-05,3.79913]
[1777217603454,49.69,78068.11,0.7,0.02414,2e-05,3.80091]
[1777217608489,49.69,78068.93,0.7,0.02416,2e-05,3.80367]
[1777217613524,49.69,78067.8,0.7,0.02414,2e-05,3.79943]
[1777217618562,49.69,78054.64,0.7,0.02392,2e-05,3.7701]
[1777217623596,49.7,78054.1,0.7,0.02392,2e-05,3.76996]
[1777217628632,49.7,78051.98,0.7,0.02389,2e-05,3.76625]
[1777217634674,49.71,78052.08,0.7,0.0239,2e-05,3.76785]
[1777217642730,49.71,78052.1,0.7,0.02392,2e-05,3.7697]
[1777217647765,49.72,78051.71,0.7,0.02392,2e-05,3.76991]
[1777217653811,49.72,78051.94,0.7,0.02393,2e-05,3.77176]
[1777217658847,49.72,78051.87,0.7,0.02394,2e-05,3.77268]
[1777217663882,49.73,78052.18,0.7,0.02395,2e-05,3.77446]
[1777217671938,49.73,78047.59,0.7,0.02388,2e-05,3.7634]
[1777217673030,49.73,78047.59,0.7,0.02388,2e-05,3.7634]
[1777217678987,49.74,78049.73,0.7,0.02392,2e-05,3.76992]
[1777217684022,49.74,78049.55,0.7,0.02393,2e-05,3.77061]
[1777217689057,49.75,78049.77,0.7,0.02394,2e-05,3.77222]
[1777217694091,49.75,78058.26,0.7,0.02409,2e-05,3.79273]
[1777217695602,49.75,78058.26,0.7,0.02409,2e-05,3.79273]
[1777217701141,49.75,78057.54,0.7,0.02409,2e-05,3.79238]
[1777217706176,49.76,78057.28,0.7,0.02409,2e-05,3.79272]
[1777217711212,49.76,78058.17,0.7,0.02412,2e-05,3.7957]
[1777217716247,49.76,78070.75,0.7,0.02434,2e-05,3.82553]
[1777217722289,49.76,78072.37,0.7,0.02437,2e-05,3.83004]
[1777217727323,49.77,78072.6,0.7,0.02438,2e-05,3.83114]
[1777217732359,49.77,78071.08,0.7,0.02434,2e-05,3.82571]
[1777217737394,49.77,78071.61,0.7,0.02436,2e-05,3.8275]
[1777217746457,49.77,78071.57,0.7,0.02436,2e-05,3.82836]
[1777217752498,49.78,78071.96,0.7,0.02437,2e-05,3.82986]
[1777217762569,49.78,78072.59,0.7,0.02439,2e-05,3.83223]
[1777217773646,49.78,78073.66,0.7,0.02442,2e-05,3.83558]
[1777217783716,49.78,78073.57,0.7,0.02442,2e-05,3.83611]
[1777217788751,49.78,78072.9,0.7,0.02441,2e-05,3.83493]
[1777217793786,49.79,78067.21,0.7,0.0243,2e-05,3.81969]
[1777217798822,49.79,78071.3,0.7,0.02438,2e-05,3.82961]
[1777217803857,49.79,78070.76,0.7,0.02437,2e-05,3.82874]
[1777217808877,49.79,78074.51,0.7,0.02444,2e-05,3.83771]
[1777217813929,49.79,78075.42,0.7,0.02445,2e-05,3.84018]
[1777217818964,49.79,78073.34,0.7,0.02442,2e-05,3.8357]
[1777217823999,49.79,78074.62,0.7,0.02445,2e-05,3.83908]
[1777217831048,49.8,78070.18,0.7,0.02437,2e-05,3.82947]
[1777217836083,49.8,78067.81,0.7,0.02434,2e-05,3.82467]
[1777217842125,49.8,78067.63,0.7,0.02434,2e-05,3.82496]
[1777217847159,49.8,78067.69,0.7,0.02435,2e-05,3.82568]
[1777217852196,49.8,78067.65,0.7,0.02434,2e-05,3.82371]
[1777217857230,49.81,78066.78,0.7,0.02433,2e-05,3.8223]
[1777217862265,49.81,78067.03,0.7,0.02433,2e-05,3.8235]
[1777217867300,49.81,78067.14,0.7,0.02434,2e-05,3.82438]
[1777217872334,49.81,78067.59,0.7,0.02435,2e-05,3.82604]
[1777217881400,49.82,78071.86,0.7,0.02443,2e-05,3.83691]
[1777217886436,49.82,78073.97,0.7,0.02447,2e-05,3.84226]
[1777217892478,49.82,78074.29,0.7,0.02448,2e-05,3.84346]
[1777217902547,49.82,78074.29,0.7,0.02449,2e-05,3.84416]
[1777217908006,49.82,78074.65,0.7,0.0245,2e-05,3.84517]
[1777217913625,49.82,78074.47,0.7,0.02448,2e-05,3.84272]
[1777217918660,49.82,78074.35,0.7,0.02448,2e-05,3.8427]
[1777217923695,49.82,78074.31,0.7,0.02448,2e-05,3.84286]
[1777217928730,49.82,78074.81,0.7,0.02449,2e-05,3.84425]
[1777217938382,49.82,78074.81,0.7,0.02449,2e-05,3.84425]
[1777217948869,49.83,78075.58,0.7,0.02451,2e-05,3.84685]
[1777217955919,49.83,78075.55,0.7,0.02451,2e-05,3.847]
[1777217966996,49.83,78075.58,0.7,0.02452,2e-05,3.84739]
[1777217972031,49.83,78077.97,0.7,0.02454,2e-05,3.8506]
[1777217977066,49.83,78084.99,0.7,0.02467,2e-05,3.86694]
[1777217982101,49.83,78091.25,0.7,0.02477,2e-05,3.88149]
[1777217987137,49.83,78093.28,0.7,0.02481,2e-05,3.88613]
[1777217994186,49.83,78093.35,0.7,0.02481,2e-05,3.88618]
[1777217999221,49.83,78092.38,0.7,0.02479,2e-05,3.88389]
[1777218004256,49.83,78085.67,0.7,0.02468,2e-05,3.86833]
[1777218009291,49.83,78085.78,0.7,0.02468,2e-05,3.86879]
[1777218014327,49.83,78084.99,0.7,0.02467,2e-05,3.86712]
[1777218023390,49.83,78084.67,0.7,0.02466,2e-05,3.86668]
[1777218028425,49.83,78084.58,0.7,0.02466,2e-05,3.86663]
[1777218033460,49.83,78084.82,0.7,0.02465,2e-05,3.86487]
[1777218038495,49.83,78084.46,0.7,0.02465,2e-05,3.86422]
[1777218043530,49.83,78080.53,0.7,0.02458,2e-05,3.85532]
[1777218048565,49.83,78080.54,0.7,0.02458,2e-05,3.8556]
[1777218053600,49.84,78080.62,0.7,0.02459,2e-05,3.85603]
[1777218063670,49.84,78080.62,0.7,0.02459,2e-05,3.85651]
[1777218068705,49.84,78080.72,0.7,0.02459,2e-05,3.85697]
[1777218073740,49.84,78080.5,0.7,0.02459,2e-05,3.85669]
[1777218078776,49.84,78080.23,0.7,0.02459,2e-05,3.85629]
[1777218084818,49.84,78080.29,0.7,0.02459,2e-05,3.85673]
[1777218089852,49.84,78068.5,0.7,0.02439,2e-05,3.82966]
[1777218094888,49.84,78062.65,0.7,0.02428,2e-05,3.8143]
[1777218099923,49.85,78062.95,0.7,0.02429,2e-05,3.81571]
[1777218107979,49.85,78066.23,0.7,0.02436,2e-05,3.82448]
[1777218113014,49.85,78067.33,0.7,0.02438,2e-05,3.82772]
[1777218118049,49.85,78067.28,0.7,0.02439,2e-05,3.8283]
[1777218123084,49.86,78066.19,0.7,0.02437,2e-05,3.82647]
[1777218133154,49.86,78066.19,0.7,0.02438,2e-05,3.82784]
[1777218139197,49.86,78065.14,0.7,0.02437,2e-05,3.82622]
[1777218146247,49.87,78066.48,0.7,0.0244,2e-05,3.83027]
[1777218151282,49.87,78066.28,0.7,0.02439,2e-05,3.82802]
[1777218156316,49.87,78066.33,0.7,0.02439,2e-05,3.82884]
[1777218162359,49.87,78067.27,0.7,0.02442,2e-05,3.83186]
[1777218167395,49.88,78075.01,0.7,0.02455,2e-05,3.85037]
[1777218172430,49.88,78074.09,0.7,0.02454,2e-05,3.84868]
[1777218178472,49.88,78074.48,0.7,0.02455,2e-05,3.85015]
[1777218185521,49.88,78073.55,0.7,0.02454,2e-05,3.84848]
[1777218191563,49.88,78073.99,0.7,0.02455,2e-05,3.84987]
[1777218196598,49.88,78074.02,0.7,0.02455,2e-05,3.85021]
[1777218201633,49.88,78070.27,0.7,0.02449,2e-05,3.84181]
[1777218206668,49.88,78070.31,0.7,0.02449,2e-05,3.84218]
[1777218212709,49.89,78070.3,0.7,0.02448,2e-05,3.84]
[1777218225801,49.89,78070.46,0.7,0.02449,2e-05,3.84097]
[1777218230835,49.89,78071.31,0.7,0.0245,2e-05,3.84313]
[1777218237885,49.89,78072.06,0.7,0.02452,2e-05,3.84509]
[1777218242920,49.89,78073.09,0.7,0.02454,2e-05,3.8476]
[1777218247955,49.89,78065.88,0.7,0.02441,2e-05,3.83109]
[1777218252990,49.89,78065.67,0.7,0.02441,2e-05,3.83086]
[1777218259033,49.89,78065.65,0.7,0.02442,2e-05,3.83112]
[1777218267089,49.89,78065.65,0.7,0.02442,2e-05,3.83152]
[1777218273130,49.89,78065.75,0.7,0.02441,2e-05,3.82958]
[1777218278165,49.89,78066.14,0.7,0.02442,2e-05,3.83074]
[1777218283201,49.9,78065.11,0.7,0.0244,2e-05,3.82863]
[1777218288237,49.9,78065.12,0.7,0.0244,2e-05,3.82892]
[1777218293272,49.9,78065.03,0.7,0.0244,2e-05,3.82898]
[1777218298778,49.9,78064.9,0.7,0.0244,2e-05,3.82873]
[1777218304350,49.9,78065.91,0.7,0.02442,2e-05,3.83159]
[1777218310391,49.9,78065.87,0.7,0.02442,2e-05,3.83178]
[1777218318447,49.9,78065.67,0.7,0.02442,2e-05,3.8317]
[1777218323483,49.9,78065.41,0.7,0.02442,2e-05,3.83133]
[1777218330532,49.9,78065.66,0.7,0.02443,2e-05,3.83225]
[1777218335569,49.9,78047.02,0.7,0.0241,2e-05,3.78718]
[1777218340653,49.91,78046.03,0.7,0.02409,2e-05,3.78569]
[1777218345688,49.91,78045.79,0.7,0.02409,2e-05,3.78584]
[1777218350723,49.91,78045.02,0.7,0.02408,2e-05,3.7848]
[1777218356521,49.91,78045.16,0.7,0.02409,2e-05,3.78572]
[1777218361801,49.92,78046.26,0.7,0.02411,2e-05,3.78928]
[1777218366837,49.92,78046.23,0.7,0.02412,2e-05,3.78996]
[1777218371871,49.92,78045.74,0.7,0.02412,2e-05,3.78961]
[1777218376908,49.93,78026.71,0.7,0.0238,2e-05,3.74704]
[1777218381943,49.93,78029.02,0.7,0.02385,2e-05,3.75341]
[1777218386977,49.93,78028.22,0.7,0.02384,2e-05,3.75274]
[1777218394039,49.94,78028.17,0.7,0.02384,2e-05,3.75183]
[1777218402095,49.94,78027.92,0.7,0.02385,2e-05,3.7532]
[1777218407130,49.95,78028.46,0.7,0.02387,2e-05,3.75567]
[1777218410938,49.95,78028.21,0.7,0.02387,2e-05,3.75535]
[1777218416201,49.96,78028.17,0.7,0.02388,2e-05,3.75726]
[1777218421236,49.96,78035.32,0.7,0.02401,2e-05,3.77473]
[1777218423059,49.96,78034.7,0.7,0.024,2e-05,3.77354]
[1777218428285,49.97,78035.96,0.7,0.02403,2e-05,3.77774]
[1777218433320,49.97,78040.16,0.7,0.02411,2e-05,3.78838]
[1777218439362,49.97,78040.23,0.7,0.02412,2e-05,3.78974]
[1777218444397,49.98,78054.39,0.7,0.02437,2e-05,3.82326]
[1777218449433,49.98,78056.19,0.7,0.02441,2e-05,3.82812]
[1777218454467,49.98,78055.46,0.7,0.02439,2e-05,3.82468]
[1777218459503,49.98,78054.96,0.7,0.02438,2e-05,3.82418]
[1777218464538,49.98,78063.7,0.7,0.02454,2e-05,3.8449]
[1777218476622,49.99,78062.69,0.7,0.02453,2e-05,3.84347]
[1777218481658,49.99,78063.2,0.7,0.02454,2e-05,3.84497]
[1777218486693,49.99,78063.75,0.7,0.02455,2e-05,3.84652]
[1777218491727,49.99,78066.49,0.7,0.0246,2e-05,3.85309]
[1777218496762,49.99,78066.39,0.7,0.0246,2e-05,3.85305]
[1777218501798,49.99,78066.56,0.7,0.0246,2e-05,3.85368]
[1777218508847,49.99,78066.12,0.7,0.0246,2e-05,3.85291]
[1777218513017,49.99,78065.71,0.7,0.02457,2e-05,3.8496]
[1777218518917,49.99,78066.71,0.7,0.02459,2e-05,3.85219]
[1777218524959,49.99,78065.91,0.7,0.02458,2e-05,3.85056]
[1777218529994,49.99,78065.91,0.7,0.02458,2e-05,3.85076]
[1777218535029,50.0,78065.87,0.7,0.02458,2e-05,3.85087]
[1777218540065,50.0,78047.39,0.7,0.02427,2e-05,3.80843]
[1777218546107,50.0,78041.04,0.7,0.02417,2e-05,3.79468]
[1777218551142,50.0,78040.93,0.7,0.02417,2e-05,3.79515]
[1777218556177,50.0,78043.4,0.7,0.02422,2e-05,3.80155]
[1777218561213,50.01,78048.89,0.7,0.02432,2e-05,3.81479]
[1777218566247,50.01,78049.28,0.7,0.02433,2e-05,3.81626]
[1777218571282,50.01,78049.24,0.7,0.02432,2e-05,3.81426]
[1777218576318,50.01,78041.54,0.7,0.02419,2e-05,3.79721]
[1777218581353,50.01,78035.65,0.7,0.0241,2e-05,3.78454]
[1777218586391,50.02,78035.34,0.7,0.0241,2e-05,3.78468]
[1777218593439,50.02,78035.11,0.7,0.0241,2e-05,3.78535]
[1777218598925,50.02,78036.66,0.7,0.02413,2e-05,3.78957]
[1777218605524,50.03,78035.72,0.7,0.02413,2e-05,3.78872]
[1777218611567,50.03,78043.16,0.7,0.02426,2e-05,3.80665]
[1777218619623,50.03,78043.8,0.7,0.02428,2e-05,3.80916]
[1777218624658,50.04,78043.66,0.7,0.02428,2e-05,3.80946]
[1777218630700,50.04,78045.81,0.7,0.02432,2e-05,3.8151]
[1777218635734,50.04,78052.97,0.7,0.02443,2e-05,3.82959]
[1777218638967,50.04,78053.45,0.7,0.02444,2e-05,3.83094]
[1777218644798,50.04,78057.85,0.7,0.02452,2e-05,3.8416]
[1777218649833,50.04,78059.83,0.7,0.02456,2e-05,3.84654]
[1777218654868,50.04,78060.17,0.7,0.02457,2e-05,3.84764]
[1777218659903,50.05,78061.41,0.7,0.02459,2e-05,3.85083]
[1777218664938,50.05,78062.5,0.7,0.02461,2e-05,3.85365]
[1777218670980,50.05,78064.45,0.7,0.02465,2e-05,3.85853]
[1777218676017,50.05,78070.39,0.7,0.02476,2e-05,3.87252]
[1777218681052,50.05,78072.91,0.7,0.0248,2e-05,3.87851]
[1777218686086,50.05,78076.45,0.7,0.02486,2e-05,3.88687]
[1777218691122,50.05,78075.42,0.7,0.02483,2e-05,3.88206]
[1777218697163,50.05,78077.06,0.7,0.02486,2e-05,3.88601]
[1777218702199,50.05,78077.25,0.7,0.02486,2e-05,3.8865]
[1777218707235,50.05,78078.61,0.7,0.02489,2e-05,3.88968]
[1777218714284,50.05,78079.54,0.7,0.0249,2e-05,3.8918]
[1777218719318,50.05,78076.54,0.7,0.02485,2e-05,3.88478]
[1777218724353,50.05,78076.77,0.7,0.02485,2e-05,3.8853]
[1777218730182,50.05,78077.98,0.7,0.02487,2e-05,3.8881]
[1777218735430,50.05,78077.98,0.7,0.02487,2e-05,3.88797]
[1777218741473,50.05,78069.58,0.7,0.02473,2e-05,3.86833]
[1777218746508,50.05,78066.61,0.7,0.02468,2e-05,3.86156]
[1777218749606,50.05,78066.63,0.7,0.02468,2e-05,3.86165]
[1777218755571,50.05,78067.23,0.7,0.02467,2e-05,3.86076]
[1777218760606,50.05,78068.26,0.7,0.02469,2e-05,3.86335]
[1777218762676,50.05,78068.26,0.7,0.02469,2e-05,3.86335]
[1777218769669,50.05,78069.83,0.7,0.02472,2e-05,3.86742]
[1777218775711,50.05,78069.63,0.7,0.02472,2e-05,3.86733]
[1777218780745,50.05,78069.62,0.7,0.02473,2e-05,3.86766]
[1777218785781,50.06,78071.55,0.7,0.02476,2e-05,3.87255]
[1777218794844,50.06,78072.85,0.7,0.02479,2e-05,3.87623]
[1777218799879,50.06,78072.36,0.7,0.02478,2e-05,3.87541]
[1777218804914,50.06,78073.69,0.7,0.02481,2e-05,3.87879]
[1777218810956,50.06,78074.15,0.7,0.02482,2e-05,3.88016]
[1777218815992,50.06,78073.04,0.7,0.02479,2e-05,3.87533]
[1777218821026,50.06,78073.39,0.7,0.02479,2e-05,3.87639]
[1777218834119,50.06,78073.38,0.7,0.0248,2e-05,3.87699]
[1777218841167,50.07,78072.35,0.7,0.02478,2e-05,3.8749]
[1777218846203,50.07,78073.15,0.7,0.0248,2e-05,3.87697]
[1777218852245,50.07,78073.15,0.7,0.0248,2e-05,3.8772]
[1777218861403,50.07,78072.17,0.7,0.02479,2e-05,3.87504]
[1777218875409,50.07,78071.55,0.7,0.02476,2e-05,3.87184]
[1777218881451,50.07,78071.65,0.7,0.02477,2e-05,3.87231]
[1777218886890,50.07,78072.93,0.7,0.02479,2e-05,3.87543]
[1777218892528,50.07,78072.75,0.7,0.02479,2e-05,3.87525]
[1777218894189,50.07,78072.75,0.7,0.02479,2e-05,3.87525]
[1777218899577,50.07,78071.56,0.7,0.02477,2e-05,3.87272]
[1777218909647,50.07,78072.09,0.7,0.02478,2e-05,3.87422]
[1777218911198,50.07,78072.08,0.7,0.02478,2e-05,3.87422]
[1777218916696,50.07,78071.16,0.7,0.02477,2e-05,3.87221]
[1777218925609,50.07,78071.37,0.7,0.02477,2e-05,3.87275]
[1777218930793,50.07,78071.39,0.7,0.02477,2e-05,3.87297]
[1777218935829,50.08,78071.51,0.7,0.02476,2e-05,3.87082]
[1777218940864,50.08,78071.93,0.7,0.02477,2e-05,3.87187]
[1777218945899,50.08,78071.67,0.7,0.02476,2e-05,3.87132]
[1777218951942,50.08,78070.4,0.7,0.02474,2e-05,3.8684]
[1777218956977,50.08,78070.28,0.7,0.02474,2e-05,3.86815]
[1777218962012,50.08,78068.54,0.7,0.02471,2e-05,3.86416]
[1777218967047,50.08,78068.98,0.7,0.02472,2e-05,3.86524]
[1777218974096,50.08,78068.16,0.7,0.02471,2e-05,3.8634]
[1777218979131,50.08,78068.23,0.7,0.02471,2e-05,3.86361]
[1777218984166,50.08,78068.13,0.7,0.02471,2e-05,3.86343]
[1777218989201,50.08,78066.84,0.7,0.02468,2e-05,3.86047]
[1777218994236,50.08,78052.59,0.7,0.02442,2e-05,3.8252]
[1777219000278,50.08,78050.6,0.7,0.02439,2e-05,3.82109]
[1777219005313,50.08,78051.53,0.7,0.02441,2e-05,3.82379]
[1777219011355,50.08,78047.12,0.7,0.02434,2e-05,3.81432]
[1777219018403,50.09,78046.64,0.7,0.02434,2e-05,3.81413]
[1777219029481,50.09,78047.08,0.7,0.02436,2e-05,3.81666]
[1777219035523,50.09,78048.21,0.7,0.02439,2e-05,3.82011]
[1777219040558,50.1,78060.03,0.7,0.02459,2e-05,3.84792]
[1777219045593,50.1,78059.77,0.7,0.02459,2e-05,3.84779]
[1777219051635,50.1,78060.12,0.7,0.02459,2e-05,3.84663]
[1777219058684,50.1,78062.08,0.7,0.02463,2e-05,3.85169]
[1777219063721,50.1,78062.02,0.7,0.02463,2e-05,3.85188]
[1777219068756,50.1,78062.25,0.7,0.02463,2e-05,3.85272]
[1777219073791,50.1,78062.3,0.7,0.02464,2e-05,3.85313]
[1777219078826,50.1,78060.77,0.7,0.02461,2e-05,3.84986]
[1777219083882,50.11,78056.75,0.7,0.02455,2e-05,3.84087]
[1777219089924,50.11,78057.58,0.7,0.02456,2e-05,3.8432]
[1777219095967,50.11,78057.69,0.7,0.02457,2e-05,3.84388]
[1777219101002,50.11,78058.01,0.7,0.02458,2e-05,3.84496]
[1777219106037,50.11,78057.65,0.7,0.02457,2e-05,3.84448]
[1777219111071,50.11,78057.87,0.7,0.02456,2e-05,3.84286]
[1777219117114,50.11,78057.93,0.7,0.02457,2e-05,3.84344]
[1777219122149,50.11,78057.63,0.7,0.02457,2e-05,3.84313]
[1777219127184,50.12,78060.3,0.7,0.02461,2e-05,3.84959]
[1777219132220,50.12,78059.29,0.7,0.0246,2e-05,3.84762]
[1777219137467,50.12,78059.32,0.7,0.0246,2e-05,3.8479]
[1777219143296,50.12,78058.99,0.7,0.0246,2e-05,3.84775]
[1777219148331,50.12,78063.67,0.7,0.02468,2e-05,3.85896]
[1777219154373,50.12,78062.36,0.7,0.02467,2e-05,3.85632]
[1777219159408,50.12,78063.05,0.7,0.02468,2e-05,3.85826]
[1777219164443,50.12,78063.74,0.7,0.02469,2e-05,3.8602]
[1777219169478,50.12,78068.73,0.7,0.02478,2e-05,3.87208]
[1777219175520,50.13,78070.22,0.7,0.0248,2e-05,3.87338]
[1777219181562,50.13,78071.47,0.7,0.02482,2e-05,3.87649]
[1777219189618,50.13,78070.47,0.7,0.0248,2e-05,3.8744]
[1777219195660,50.13,78071.61,0.7,0.02482,2e-05,3.87721]
[1777219200701,50.13,78073.3,0.7,0.02486,2e-05,3.88124]
[1777219205734,50.13,78082.37,0.7,0.02501,2e-05,3.90237]
[1777219210769,50.13,78091.1,0.7,0.02516,2e-05,3.92261]
[1777219215804,50.13,78077.25,0.7,0.02492,2e-05,3.89015]
[1777219220839,50.13,78075.77,0.7,0.0249,2e-05,3.88685]
[1777219225875,50.13,78068.71,0.7,0.02478,2e-05,3.87062]
[1777219230909,50.13,78067.95,0.7,0.02477,2e-05,3.86923]
[1777219235944,50.13,78067.84,0.7,0.02475,2e-05,3.86687]
[1777219240979,50.13,78055.06,0.7,0.02453,2e-05,3.83779]
[1777219243052,50.13,78054.74,0.7,0.02453,2e-05,3.83719]
[1777219249035,50.14,78054.13,0.7,0.02453,2e-05,3.83667]
[1777219254071,50.14,78053.06,0.7,0.02451,2e-05,3.83484]
[1777219261372,50.14,78050.71,0.7,0.02448,2e-05,3.82994]
[1777219267162,50.14,78054.78,0.7,0.02455,2e-05,3.84045]
[1777219276225,50.15,78049.95,0.7,0.02448,2e-05,3.83044]
[1777219281260,50.15,78049.05,0.7,0.02447,2e-05,3.82906]
[1777219287302,50.15,78041.51,0.7,0.02435,2e-05,3.81265]
[1777219292339,50.16,78047.1,0.7,0.02443,2e-05,3.82384]
[1777219298381,50.16,78047.73,0.7,0.02445,2e-05,3.82613]
[1777219303418,50.16,78046.71,0.7,0.02444,2e-05,3.82451]
[1777219308451,50.16,78046.45,0.7,0.02444,2e-05,3.82465]
[1777219315501,50.17,78046.45,0.7,0.02445,2e-05,3.82567]
[1777219320536,50.17,78045.66,0.7,0.02444,2e-05,3.82458]
[1777219325570,50.17,78043.7,0.7,0.02441,2e-05,3.82085]
[1777219330606,50.17,78039.32,0.7,0.02434,2e-05,3.81159]
[1777219335640,50.18,78038.6,0.7,0.02434,2e-05,3.81081]
[1777219340675,50.18,78033.73,0.7,0.02426,2e-05,3.80069]
[1777219345711,50.18,78033.17,0.7,0.02426,2e-05,3.80029]
[1777219350813,50.18,78033.18,0.7,0.02427,2e-05,3.80083]
[1777219357794,50.19,78033.06,0.7,0.02426,2e-05,3.79957]
[1777219367439,50.19,78033.25,0.7,0.02427,2e-05,3.80065]
[1777219375923,50.2,78032.1,0.7,0.02426,2e-05,3.80019]
[1777219382972,50.2,78031.81,0.7,0.02427,2e-05,3.80057]
[1777219388007,50.21,78031.1,0.7,0.02426,2e-05,3.79967]
[1777219395056,50.21,78032.04,0.7,0.02428,2e-05,3.80282]
[1777219401097,50.21,78032.01,0.7,0.02429,2e-05,3.80358]
[1777219406133,50.21,78030.75,0.7,0.02427,2e-05,3.80138]
[1777219413182,50.22,78032.64,0.7,0.0243,2e-05,3.80419]
[1777219414267,50.22,78032.64,0.7,0.0243,2e-05,3.80419]
[1777219420231,50.22,78036.36,0.7,0.02437,2e-05,3.81355]
[1777219425266,50.22,78038.32,0.7,0.02441,2e-05,3.8186]
[1777219431309,50.22,78039.08,0.7,0.02442,2e-05,3.82099]
[1777219439364,50.23,78040.14,0.7,0.02445,2e-05,3.82426]
[1777219445407,50.23,78040.09,0.7,0.02445,2e-05,3.82476]
[1777219450442,50.23,78037.29,0.7,0.02441,2e-05,3.81886]
[1777219455477,50.23,78036.54,0.7,0.0244,2e-05,3.8177]
[1777219461518,50.23,78035.89,0.7,0.02439,2e-05,3.81689]
[1777219466554,50.24,78034.54,0.7,0.02438,2e-05,3.81438]
[1777219471588,50.24,78034.62,0.7,0.02437,2e-05,3.81269]
[1777219476624,50.24,78039.47,0.7,0.02445,2e-05,3.82438]
[1777219481659,50.24,78041.69,0.7,0.0245,2e-05,3.82998]
[1777219487701,50.24,78053.84,0.7,0.02471,2e-05,3.8584]
[1777219492736,50.24,78058.02,0.7,0.02478,2e-05,3.86835]
[1777219497771,50.24,78070.47,0.7,0.025,2e-05,3.89743]
[1777219502806,50.24,78072.03,0.7,0.02503,2e-05,3.90101]
[1777219508650,50.24,78079.95,0.7,0.02516,2e-05,3.91935]
[1777219517535,50.24,78080.17,0.7,0.02517,2e-05,3.91961]
[1777219522945,50.24,78081.7,0.7,0.02519,2e-05,3.92254]
[1777219527980,50.24,78083.93,0.7,0.02522,2e-05,3.9274]
[1777219534023,50.24,78083.55,0.7,0.0252,2e-05,3.92352]
[1777219539059,50.24,78084.27,0.7,0.02521,2e-05,3.92481]
[1777219544094,50.24,78085.75,0.7,0.02523,2e-05,3.92787]
[1777219550136,50.23,78088.98,0.7,0.02528,2e-05,3.93488]
[1777219559199,50.23,78091.23,0.7,0.02532,2e-05,3.93925]
[1777219566248,50.23,78091.25,0.7,0.02531,2e-05,3.93861]
[1777219572290,50.23,78090.65,0.7,0.0253,2e-05,3.93663]
[1777219577325,50.22,78089.41,0.7,0.02527,2e-05,3.93327]
[1777219584374,50.22,78089.77,0.7,0.02527,2e-05,3.9335]
[1777219589409,50.22,78089.86,0.7,0.02527,2e-05,3.93328]
[1777219596458,50.22,78089.36,0.7,0.02524,2e-05,3.92901]
[1777219601493,50.22,78089.62,0.7,0.02524,2e-05,3.92922]
[1777219608545,50.22,78089.95,0.7,0.02524,2e-05,3.92945]
[1777219611794,50.22,78061.36,0.7,0.02474,2e-05,3.86258]
[1777219616889,50.22,78055.39,0.7,0.02464,2e-05,3.84898]
[1777219622643,50.22,78055.85,0.7,0.02465,2e-05,3.85046]
[1777219627678,50.22,78055.39,0.7,0.02465,2e-05,3.84973]
[1777219632717,50.22,78053.04,0.7,0.02461,2e-05,3.84465]
[1777219637751,50.22,78051.58,0.7,0.02459,2e-05,3.84165]
[1777219642786,50.22,78049.63,0.7,0.02456,2e-05,3.83753]
[1777219647821,50.22,78050.22,0.7,0.02457,2e-05,3.83929]
[1777219652914,50.22,78049.85,0.7,0.02455,2e-05,3.83627]
[1777219659906,50.23,78050.25,0.7,0.02456,2e-05,3.83788]
[1777219667962,50.23,78051.95,0.7,0.0246,2e-05,3.84253]
[1777219672997,50.23,78053.14,0.7,0.02462,2e-05,3.84579]
[1777219678033,50.23,78053.92,0.7,0.02464,2e-05,3.84801]
[1777219684075,50.23,78055.17,0.7,0.02466,2e-05,3.85138]
[1777219689114,50.24,78055.03,0.7,0.02467,2e-05,3.85145]
[1777219695695,50.24,78054.81,0.7,0.02466,2e-05,3.85127]
[1777219701198,50.24,78043.17,0.7,0.02447,2e-05,3.82513]
[1777219708609,50.24,78045.88,0.7,0.02452,2e-05,3.83185]
[1777219714291,50.24,78054.6,0.7,0.02466,2e-05,3.85038]
[1777219719326,50.24,78052.49,0.7,0.02463,2e-05,3.84592]
[1777219726375,50.25,78052.58,0.7,0.02463,2e-05,3.84674]
[1777219732417,50.25,78052.22,0.7,0.02463,2e-05,3.84639]
[1777219737452,50.25,78052.42,0.7,0.02464,2e-05,3.84723]
[1777219742487,50.25,78058.03,0.7,0.02474,2e-05,3.86054]
[1777219747527,50.25,78057.61,0.7,0.02473,2e-05,3.85981]
[1777219752556,50.25,78060.64,0.7,0.02479,2e-05,3.86703]
[1777219757592,50.25,78063.57,0.7,0.02484,2e-05,3.87394]
[1777219762627,50.25,78065.25,0.7,0.02487,2e-05,3.87793]
[1777219767663,50.25,78066.39,0.7,0.02489,2e-05,3.88064]
[1777219772698,50.25,78069.1,0.7,0.02492,2e-05,3.88447]
[1777219777733,50.25,78068.46,0.7,0.02491,2e-05,3.88303]
[1777219784782,50.25,78068.77,0.7,0.02492,2e-05,3.88384]
[1777219790824,50.25,78067.85,0.7,0.0249,2e-05,3.88181]
[1777219795860,50.25,78067.03,0.7,0.02489,2e-05,3.88002]
[1777219800894,50.25,78067.98,0.7,0.0249,2e-05,3.88233]
[1777219805929,50.25,78069.03,0.7,0.02492,2e-05,3.88487]
[1777219810964,50.26,78069.8,0.7,0.02494,2e-05,3.88674]
[1777219815999,50.26,78073.88,0.7,0.02501,2e-05,3.89629]
[1777219821034,50.26,78073.44,0.7,0.025,2e-05,3.89527]
[1777219826069,50.26,78073.48,0.7,0.025,2e-05,3.89536]
[1777219831104,50.26,78073.65,0.7,0.02499,2e-05,3.89322]
[1777219836140,50.26,78075.07,0.7,0.02501,2e-05,3.89649]
[1777219842181,50.25,78075.13,0.7,0.02501,2e-05,3.89652]
[1777219847218,50.25,78074.83,0.7,0.02501,2e-05,3.89574]
[1777219852253,50.25,78074.9,0.7,0.02501,2e-05,3.89581]
[1777219857290,50.25,78075.03,0.7,0.02501,2e-05,3.89601]
[1777219864009,50.25,78073.71,0.7,0.02499,2e-05,3.89285]
[1777219873401,50.25,78074.16,0.7,0.02499,2e-05,3.89377]
[1777219878438,50.25,78074.18,0.7,0.02499,2e-05,3.89379]
[1777219883473,50.25,78074.38,0.7,0.025,2e-05,3.89421]
[1777219888508,50.25,78074.42,0.7,0.025,2e-05,3.89424]
[1777219895557,50.25,78074.4,0.7,0.02498,2e-05,3.8916]
[1777219900592,50.25,78075.33,0.7,0.025,2e-05,3.89369]
[1777219905626,50.25,78075.23,0.7,0.02499,2e-05,3.89337]
[1777219911211,50.25,78075.31,0.7,0.02499,2e-05,3.89354]
[1777219917523,50.25,78075.33,0.7,0.02499,2e-05,3.89343]
[1777219922746,50.25,78073.58,0.7,0.02496,2e-05,3.88926]
[1777219927781,50.25,78073.54,0.7,0.02496,2e-05,3.88915]
[1777219932816,50.25,78073.59,0.7,0.02496,2e-05,3.8893]
[1777219937851,50.25,78073.9,0.7,0.02497,2e-05,3.89006]
[1777219942886,50.25,78074.97,0.7,0.02499,2e-05,3.89259]
[1777219949937,50.25,78075.07,0.7,0.02499,2e-05,3.89288]
[1777219955979,50.25,78074.49,0.7,0.02497,2e-05,3.88911]
[1777219961014,50.25,78074.78,0.7,0.02497,2e-05,3.88988]
[1777219971084,50.25,78074.85,0.7,0.02497,2e-05,3.89024]
[1777219976119,50.25,78074.0,0.7,0.02496,2e-05,3.8884]
[1777219981154,50.25,78074.02,0.7,0.02496,2e-05,3.8886]
[1777219990414,50.25,78074.08,0.7,0.02496,2e-05,3.88877]
[1777219992300,50.25,78052.99,0.7,0.0246,2e-05,3.84023]
[1777219998246,50.26,78052.71,0.7,0.0246,2e-05,3.84013]
[1777220003279,50.26,78053.38,0.7,0.02461,2e-05,3.84221]
[1777220012372,50.26,78058.57,0.7,0.0247,2e-05,3.85254]
[1777220018414,50.26,78057.55,0.7,0.02468,2e-05,3.85065]
[1777220023449,50.26,78056.59,0.7,0.02467,2e-05,3.84876]
[1777220028771,50.26,78054.34,0.7,0.02463,2e-05,3.84381]
[1777220034525,50.27,78053.44,0.7,0.02462,2e-05,3.84223]
[1777220039561,50.27,78047.31,0.7,0.02452,2e-05,3.82854]
[1777220044597,50.27,78047.76,0.7,0.02453,2e-05,3.83009]
[1777220049638,50.27,78047.5,0.7,0.02453,2e-05,3.82998]
[1777220054673,50.27,78047.05,0.7,0.02452,2e-05,3.82944]
[1777220059707,50.27,78047.46,0.7,0.02453,2e-05,3.83088]
[1777220064743,50.28,78046.66,0.7,0.02452,2e-05,3.82956]
[1777220068814,50.28,78046.66,0.7,0.02452,2e-05,3.82956]
[1777220074813,50.28,78046.58,0.7,0.02452,2e-05,3.82801]
[1777220079987,50.28,78046.75,0.7,0.02452,2e-05,3.82887]
[1777220085895,50.28,78043.27,0.7,0.02447,2e-05,3.82176]
[1777220090931,50.29,78042.35,0.7,0.02446,2e-05,3.82029]
[1777220095965,50.29,78042.53,0.7,0.02447,2e-05,3.82134]
[1777220101001,50.29,78042.65,0.7,0.02447,2e-05,3.82222]
[1777220106036,50.29,78044.76,0.7,0.02451,2e-05,3.82764]
[1777220116106,50.3,78044.88,0.7,0.02452,2e-05,3.829]
[1777220126176,50.3,78044.88,0.7,0.02453,2e-05,3.83006]
[1777220133225,50.3,78046.08,0.7,0.02454,2e-05,3.83105]
[1777220139267,50.3,78047.23,0.7,0.02457,2e-05,3.83428]
[1777220140920,50.3,78046.8,0.7,0.02456,2e-05,3.83339]
[1777220147323,50.31,78046.56,0.7,0.02456,2e-05,3.83356]
[1777220152358,50.31,78049.42,0.7,0.02462,2e-05,3.84063]
[1777220157392,50.31,78049.53,0.7,0.02462,2e-05,3.84133]
[1777220162429,50.31,78055.4,0.7,0.02473,2e-05,3.85531]
[1777220167463,50.31,78059.07,0.7,0.02479,2e-05,3.86412]
[1777220172499,50.31,78059.74,0.7,0.02481,2e-05,3.86595]
[1777220178021,50.31,78053.59,0.7,0.0247,2e-05,3.85204]
[1777220184583,50.32,78053.24,0.7,0.0247,2e-05,3.85188]
[1777220189618,50.32,78055.14,0.7,0.02474,2e-05,3.85667]
[1777220194908,50.32,78055.17,0.7,0.02472,2e-05,3.85447]
[1777220200695,50.32,78055.05,0.7,0.02473,2e-05,3.85483]
[1777220204877,50.32,78055.23,0.7,0.02473,2e-05,3.85548]
[1777220213787,50.32,78055.99,0.7,0.02475,2e-05,3.85804]
[1777220219829,50.33,78056.12,0.7,0.02476,2e-05,3.85879]
[1777220224864,50.33,78056.28,0.7,0.02476,2e-05,3.85953]
[1777220230124,50.33,78060.22,0.7,0.02483,2e-05,3.86891]
[1777220238944,50.33,78061.15,0.7,0.02485,2e-05,3.87134]
[1777220244000,50.33,78061.15,0.7,0.02485,2e-05,3.87186]
[1777220252055,50.33,78060.86,0.7,0.02484,2e-05,3.86898]
[1777220255952,50.33,78060.8,0.7,0.02484,2e-05,3.86891]
[1777220261119,50.33,78052.32,0.7,0.02469,2e-05,3.84966]
[1777220266154,50.33,78052.03,0.7,0.02469,2e-05,3.8493]
[1777220271188,50.33,78051.3,0.7,0.02468,2e-05,3.84792]
[1777220276224,50.34,78051.53,0.7,0.02468,2e-05,3.84874]
[1777220282266,50.34,78051.58,0.7,0.02469,2e-05,3.84918]
[1777220288308,50.34,78053.01,0.7,0.02471,2e-05,3.85279]
[1777220289973,50.34,78053.2,0.7,0.02472,2e-05,3.85327]
[1777220295359,50.34,78054.22,0.7,0.02474,2e-05,3.85587]
[1777220300394,50.34,78056.1,0.7,0.02477,2e-05,3.86038]
[1777220305429,50.34,78056.22,0.7,0.02477,2e-05,3.86081]
[1777220311471,50.34,78056.47,0.7,0.02477,2e-05,3.85908]
[1777220316506,50.34,78056.26,0.7,0.02476,2e-05,3.85877]
[1777220321541,50.34,78056.55,0.7,0.02477,2e-05,3.85962]
[1777220328590,50.34,78057.17,0.7,0.02478,2e-05,3.86128]
[1777220332496,50.34,78057.31,0.7,0.02479,2e-05,3.86169]
[1777220337653,50.34,78060.5,0.7,0.02484,2e-05,3.86924]
[1777220342689,50.34,78060.63,0.7,0.02484,2e-05,3.86964]
[1777220347724,50.34,78060.68,0.7,0.02485,2e-05,3.86985]
[1777220353766,50.34,78060.84,0.7,0.02485,2e-05,3.87034]
[1777220361822,50.34,78061.01,0.7,0.02485,2e-05,3.87089]
[1777220367864,50.34,78060.69,0.7,0.02485,2e-05,3.87026]
[1777220372898,50.35,78059.41,0.7,0.02481,2e-05,3.86492]
[1777220378943,50.35,78059.4,0.7,0.02481,2e-05,3.86506]
[1777220383978,50.35,78059.29,0.7,0.02481,2e-05,3.86494]
[1777220391028,50.35,78059.47,0.7,0.02482,2e-05,3.86553]
[1777220400528,50.35,78062.83,0.7,0.02488,2e-05,3.87335]
[1777220406133,50.35,78062.65,0.7,0.02487,2e-05,3.8731]
[1777220419224,50.35,78062.54,0.7,0.02487,2e-05,3.87308]
[1777220426274,50.35,78062.4,0.7,0.02487,2e-05,3.8729]
[1777220429142,50.35,78062.4,0.7,0.02487,2e-05,3.8729]
[1777220435337,50.35,78062.6,0.7,0.02486,2e-05,3.87106]
[1777220445408,50.35,78061.9,0.7,0.02485,2e-05,3.8697]
[1777220450443,50.35,78061.45,0.7,0.02485,2e-05,3.8688]
[1777220455478,50.35,78060.79,0.7,0.02484,2e-05,3.86742]
[1777220460513,50.35,78058.45,0.7,0.0248,2e-05,3.86217]
[1777220466555,50.35,78058.01,0.7,0.02479,2e-05,3.86138]
[1777220473604,50.35,78058.2,0.7,0.0248,2e-05,3.86207]
[1777220478640,50.35,78058.37,0.7,0.0248,2e-05,3.86263]
[1777220483675,50.35,78058.28,0.7,0.0248,2e-05,3.86258]
[1777220488715,50.35,78054.96,0.7,0.02474,2e-05,3.85506]
[1777220494758,50.36,78051.03,0.7,0.02466,2e-05,3.84375]
[1777220499793,50.36,78050.44,0.7,0.02465,2e-05,3.84269]
[1777220504827,50.36,78052.69,0.7,0.0247,2e-05,3.84818]
[1777220509863,50.36,78052.03,0.7,0.02469,2e-05,3.84702]
[1777220514898,50.36,78052.39,0.7,0.0247,2e-05,3.84817]
[1777220519614,50.36,78053.07,0.7,0.02471,2e-05,3.84993]
[1777220524968,50.36,78059.69,0.7,0.02483,2e-05,3.86555]
[1777220530007,50.36,78064.35,0.7,0.02491,2e-05,3.8765]
[1777220535038,50.36,78064.54,0.7,0.02491,2e-05,3.87705]
[1777220540073,50.36,78063.05,0.7,0.02489,2e-05,3.87371]
[1777220545107,50.36,78062.75,0.7,0.02488,2e-05,3.87314]
[1777220551150,50.36,78061.86,0.7,0.02485,2e-05,3.86871]
[1777220556185,50.36,78060.05,0.7,0.02482,2e-05,3.86468]
[1777220561220,50.37,78058.26,0.7,0.02479,2e-05,3.86076]
[1777220567341,50.37,78058.0,0.7,0.02479,2e-05,3.86026]
[1777220579347,50.37,78058.19,0.7,0.0248,2e-05,3.86143]
[1777220587403,50.37,78059.65,0.7,0.02483,2e-05,3.86513]
[1777220594452,50.37,78059.8,0.7,0.02483,2e-05,3.86577]
[1777220602925,50.37,78059.75,0.7,0.02483,2e-05,3.86574]
[1777220609556,50.37,78059.41,0.7,0.02483,2e-05,3.86552]
[1777220613188,50.37,78059.59,0.7,0.02482,2e-05,3.86357]
[1777220623654,50.37,78059.65,0.7,0.02482,2e-05,3.86423]
[1777220629697,50.38,78059.43,0.7,0.02482,2e-05,3.86399]
[1777220634732,50.38,78058.53,0.7,0.02481,2e-05,3.86214]
[1777220638699,50.38,78058.68,0.7,0.02481,2e-05,3.86258]
[1777220643795,50.38,78058.89,0.7,0.02482,2e-05,3.86339]
[1777220654872,50.38,78058.91,0.7,0.02482,2e-05,3.86391]
[1777220659906,50.38,78058.86,0.7,0.02482,2e-05,3.864]
[1777220664942,50.38,78058.87,0.7,0.02482,2e-05,3.86424]
[1777220669977,50.38,78058.87,0.7,0.02483,2e-05,3.86446]
[1777220679040,50.38,78059.3,0.7,0.02482,2e-05,3.86342]
[1777220684075,50.38,78064.21,0.7,0.02491,2e-05,3.87495]
[1777220689110,50.38,78065.37,0.7,0.02493,2e-05,3.87777]
[1777220696158,50.38,78065.78,0.7,0.02494,2e-05,3.87885]
[1777220701836,50.38,78066.19,0.7,0.02494,2e-05,3.87985]
[1777220708022,50.38,78052.96,0.7,0.02472,2e-05,3.84946]
[1777220713279,50.39,78052.95,0.7,0.02472,2e-05,3.84989]
[1777220726369,50.39,78054.11,0.7,0.02475,2e-05,3.85332]
[1777220731405,50.39,78053.9,0.7,0.02473,2e-05,3.85062]
[1777220737447,50.39,78053.95,0.7,0.02473,2e-05,3.85109]
[1777220742482,50.39,78054.08,0.7,0.02474,2e-05,3.85169]
[1777220747519,50.39,78053.48,0.7,0.02473,2e-05,3.8506]
[1777220752554,50.39,78053.38,0.7,0.02473,2e-05,3.85068]
[1777220757590,50.39,78054.12,0.7,0.02474,2e-05,3.85269]
[1777220762635,50.4,78052.93,0.7,0.02473,2e-05,3.85026]
[1777220767670,50.4,78054.85,0.7,0.02476,2e-05,3.85501]
[1777220772705,50.4,78055.08,0.7,0.02477,2e-05,3.85584]
[1777220777740,50.4,78056.02,0.7,0.02479,2e-05,3.85829]
[1777220782775,50.4,78056.24,0.7,0.02479,2e-05,3.85907]
[1777220790832,50.4,78055.71,0.7,0.02479,2e-05,3.85826]
[1777220795867,50.4,78057.94,0.7,0.02481,2e-05,3.86115]
[1777220800902,50.4,78055.61,0.7,0.02477,2e-05,3.85599]
[1777220807951,50.4,78056.2,0.7,0.02479,2e-05,3.85769]
[1777220815015,50.4,78056.31,0.7,0.02479,2e-05,3.85824]
[1777220822064,50.41,78057.51,0.7,0.02481,2e-05,3.86128]
[1777220829113,50.41,78057.47,0.7,0.02481,2e-05,3.86143]
[1777220834148,50.41,78055.06,0.7,0.02477,2e-05,3.85601]
[1777220841197,50.41,78054.59,0.7,0.02477,2e-05,3.85524]
[1777220846232,50.41,78054.82,0.7,0.02477,2e-05,3.85596]
[1777220852274,50.41,78055.29,0.7,0.02477,2e-05,3.85475]
[1777220862938,50.41,78055.27,0.7,0.02477,2e-05,3.85473]
[1777220869393,50.41,78055.21,0.7,0.02477,2e-05,3.85505]
[1777220874428,50.41,78055.36,0.7,0.02477,2e-05,3.85552]
[1777220879465,50.41,78055.23,0.7,0.02477,2e-05,3.85533]
[1777220890543,50.41,78055.4,0.7,0.02478,2e-05,3.85592]
[1777220896586,50.41,78054.86,0.7,0.02477,2e-05,3.85477]
[1777220904642,50.41,78055.19,0.7,0.02478,2e-05,3.85574]
[1777220909676,50.41,78055.5,0.7,0.02478,2e-05,3.85659]
[1777220916725,50.41,78055.39,0.7,0.02477,2e-05,3.854]
[1777220923775,50.41,78055.39,0.7,0.02477,2e-05,3.85417]
[1777220928810,50.42,78055.37,0.7,0.02477,2e-05,3.85425]
[1777220935858,50.42,78055.58,0.7,0.02477,2e-05,3.85489]
[1777220941901,50.42,78055.72,0.7,0.02478,2e-05,3.85533]
[1777220946961,50.42,78057.47,0.7,0.02481,2e-05,3.85946]
[1777220958039,50.42,78071.99,0.7,0.02506,2e-05,3.89274]
[1777220963074,50.41,78072.34,0.7,0.02506,2e-05,3.89334]
[1777220970123,50.41,78074.9,0.7,0.0251,2e-05,3.89893]
[1777220975160,50.41,78068.42,0.7,0.02497,2e-05,3.88122]
[1777220981202,50.41,78069.8,0.7,0.025,2e-05,3.88425]
[1777220986237,50.41,78069.84,0.7,0.025,2e-05,3.88418]
[1777220992279,50.41,78070.17,0.7,0.025,2e-05,3.88475]
[1777220997314,50.41,78069.8,0.7,0.02499,2e-05,3.88373]
[1777221002349,50.41,78067.2,0.7,0.02495,2e-05,3.87754]
[1777221007384,50.41,78063.0,0.7,0.02487,2e-05,3.86773]
[1777221015440,50.41,78062.45,0.7,0.02486,2e-05,3.8664]
[1777221025510,50.41,78063.53,0.7,0.02488,2e-05,3.86871]
[1777221030545,50.41,78063.55,0.7,0.02488,2e-05,3.86865]
[1777221036677,50.41,78063.35,0.7,0.02486,2e-05,3.86566]
[1777221044643,50.41,78063.09,0.7,0.02485,2e-05,3.8648]
[1777221049678,50.41,78062.83,0.7,0.02485,2e-05,3.8641]
[1777221054713,50.41,78059.43,0.7,0.02479,2e-05,3.85614]
[1777221059748,50.41,78059.91,0.7,0.0248,2e-05,3.85719]
[1777221064783,50.41,78059.5,0.7,0.02479,2e-05,3.85618]
[1777221070936,50.41,78059.39,0.7,0.02479,2e-05,3.85587]
[1777221077874,50.41,78059.98,0.7,0.0248,2e-05,3.85713]
[1777221082909,50.41,78060.59,0.7,0.02481,2e-05,3.85852]
[1777221087944,50.41,78060.55,0.7,0.02481,2e-05,3.85846]
[1777221092992,50.41,78060.21,0.7,0.02478,2e-05,3.85521]
[1777221099021,50.41,78061.75,0.7,0.02481,2e-05,3.85887]
[1777221105063,50.41,78060.04,0.7,0.02478,2e-05,3.85498]
[1777221110098,50.41,78061.04,0.7,0.0248,2e-05,3.85737]
[1777221116146,50.41,78061.36,0.7,0.02481,2e-05,3.85819]
[1777221121181,50.41,78061.53,0.7,0.02481,2e-05,3.85865]
[1777221126216,50.41,78065.0,0.7,0.02487,2e-05,3.86674]
[1777221131251,50.41,78065.37,0.7,0.02488,2e-05,3.8676]
[1777221138300,50.41,78065.52,0.7,0.02488,2e-05,3.86796]
[1777221146356,50.41,78065.24,0.7,0.02488,2e-05,3.86736]
[1777221153405,50.41,78064.56,0.7,0.02485,2e-05,3.86335]
[1777221159447,50.41,78064.91,0.7,0.02486,2e-05,3.86426]
[1777221164484,50.41,78070.65,0.7,0.02496,2e-05,3.87763]
[1777221169517,50.41,78070.91,0.7,0.02496,2e-05,3.87822]
[1777221176565,50.41,78070.31,0.7,0.02495,2e-05,3.87677]
[1777221181600,50.41,78070.4,0.7,0.02495,2e-05,3.87694]
[1777221186636,50.41,78070.6,0.7,0.02495,2e-05,3.87735]
[1777221194692,50.41,78070.65,0.7,0.02495,2e-05,3.87741]
[1777221199727,50.41,78070.62,0.7,0.02495,2e-05,3.87731]
[1777221205857,50.41,78071.49,0.7,0.02497,2e-05,3.87931]
[1777221207786,50.41,78089.33,0.7,0.02528,2e-05,3.92083]
[1777221212820,50.41,78090.32,0.7,0.02528,2e-05,3.9202]
[1777221217856,50.41,78090.67,0.7,0.02528,2e-05,3.92062]
[1777221222868,50.4,78088.26,0.7,0.02524,2e-05,3.91467]
[1777221227926,50.4,78089.21,0.7,0.02525,2e-05,3.91641]
[1777221232960,50.4,78094.19,0.7,0.02534,2e-05,3.92757]
[1777221237996,50.4,78099.29,0.7,0.02542,2e-05,3.93898]
[1777221244040,50.4,78100.04,0.7,0.02543,2e-05,3.93996]
[1777221250082,50.39,78104.83,0.7,0.02551,2e-05,3.95037]
[1777221255117,50.39,78103.64,0.7,0.02548,2e-05,3.94685]
[1777221262165,50.39,78102.56,0.7,0.02545,2e-05,3.94335]
[1777221268208,50.39,78097.7,0.7,0.02536,2e-05,3.93121]
[1777221275943,50.39,78097.66,0.7,0.02536,2e-05,3.93088]
[1777221282306,50.38,78098.48,0.7,0.02535,2e-05,3.92886]
[1777221287341,50.38,78100.66,0.7,0.02538,2e-05,3.93339]
[1777221292376,50.38,78100.71,0.7,0.02538,2e-05,3.93292]
[1777221297411,50.37,78101.66,0.7,0.02539,2e-05,3.93459]
[1777221302446,50.37,78104.7,0.7,0.02544,2e-05,3.94117]
[1777221309495,50.37,78104.87,0.7,0.02544,2e-05,3.94075]
[1777221318558,50.37,78104.74,0.7,0.02543,2e-05,3.93945]
[1777221325212,50.37,78104.39,0.7,0.02542,2e-05,3.93842]
[1777221330642,50.36,78104.39,0.7,0.02541,2e-05,3.93742]
[1777221336685,50.36,78103.98,0.7,0.02538,2e-05,3.93337]
[1777221343734,50.36,78095.4,0.7,0.02523,2e-05,3.91271]
[1777221348769,50.36,78096.78,0.7,0.02525,2e-05,3.91562]
[1777221355195,50.36,78096.78,0.7,0.02525,2e-05,3.91562]
[1777221360853,50.36,78096.38,0.7,0.02524,2e-05,3.9139]
[1777221367902,50.35,78097.92,0.7,0.02526,2e-05,3.917]
[1777221372937,50.35,78101.23,0.7,0.02532,2e-05,3.92437]
[1777221380993,50.35,78100.95,0.7,0.02531,2e-05,3.92304]
[1777221386028,50.35,78101.7,0.7,0.02532,2e-05,3.92436]
[1777221391071,50.35,78101.96,0.7,0.0253,2e-05,3.92201]
[1777221396105,50.35,78101.95,0.7,0.0253,2e-05,3.92156]
[1777221401140,50.34,78101.02,0.7,0.02528,2e-05,3.91895]
[1777221406176,50.34,78099.64,0.7,0.02525,2e-05,3.91533]
[1777221411211,50.34,78100.12,0.7,0.02526,2e-05,3.91607]
[1777221416245,50.34,78100.26,0.7,0.02526,2e-05,3.916]
[1777221419267,50.34,78073.05,0.7,0.02478,2e-05,3.85247]
[1777221421497,50.34,78057.0,0.7,0.0245,2e-05,3.81558]
[1777221429337,50.34,78056.88,0.7,0.02451,2e-05,3.81604]
[1777221434372,50.34,78056.18,0.7,0.0245,2e-05,3.81494]
[1777221439407,50.35,78055.78,0.7,0.02449,2e-05,3.81448]
[1777221444442,50.35,78056.38,0.7,0.02451,2e-05,3.81628]
[1777221449478,50.35,78057.49,0.7,0.02453,2e-05,3.8192]
[1777221454512,50.35,78056.6,0.7,0.0245,2e-05,3.81501]
[1777221459547,50.35,78056.47,0.7,0.0245,2e-05,3.81514]
[1777221464582,50.35,78056.47,0.7,0.02451,2e-05,3.81561]
[1777221469618,50.35,78058.88,0.7,0.02455,2e-05,3.82164]
[1777221476666,50.36,78059.38,0.7,0.02457,2e-05,3.8235]
[1777221482648,50.36,78059.58,0.7,0.02457,2e-05,3.82407]
[1777221482964,50.36,78059.32,0.7,0.02457,2e-05,3.82402]
[1777221488750,50.36,78068.59,0.7,0.02473,2e-05,3.84598]
[1777221495799,50.36,78069.6,0.7,0.02476,2e-05,3.84878]
[1777221502847,50.36,78069.41,0.7,0.02475,2e-05,3.84873]
[1777221508890,50.37,78069.42,0.7,0.02476,2e-05,3.84907]
[1777221514932,50.37,78069.43,0.7,0.02474,2e-05,3.84693]
[1777221519968,50.37,78061.37,0.7,0.02461,2e-05,3.82856]
[1777221525006,50.37,78059.21,0.7,0.02457,2e-05,3.8241]
[1777221526410,50.37,78059.21,0.7,0.02457,2e-05,3.8241]
[1777221532051,50.37,78059.52,0.7,0.02458,2e-05,3.82545]
[1777221537087,50.37,78059.3,0.7,0.02458,2e-05,3.82534]
[1777221542687,50.37,78068.05,0.7,0.02474,2e-05,3.84571]
[1777221549172,50.37,78067.32,0.7,0.02473,2e-05,3.84428]
[1777221557228,50.37,78067.31,0.7,0.02473,2e-05,3.84449]
[1777221562262,50.37,78066.27,0.7,0.02471,2e-05,3.84222]
[1777221569312,50.38,78066.08,0.7,0.02471,2e-05,3.84197]
[1777221577368,50.38,78066.51,0.7,0.0247,2e-05,3.84074]
[1777221581941,50.38,78066.64,0.7,0.02471,2e-05,3.84115]
[1777221591466,50.38,78060.18,0.7,0.0246,2e-05,3.82681]
[1777221596501,50.38,78059.9,0.7,0.0246,2e-05,3.82643]
[1777221599235,50.38,78060.12,0.7,0.0246,2e-05,3.82703]
[1777221604043,50.38,78063.65,0.7,0.02466,2e-05,3.83538]
[1777221609229,50.38,78063.45,0.7,0.02466,2e-05,3.83509]
[1777221614627,50.38,78062.66,0.7,0.02465,2e-05,3.83346]
[1777221621676,50.38,78063.36,0.7,0.02466,2e-05,3.83526]
[1777221622003,50.38,78063.36,0.7,0.02466,2e-05,3.83526]
[1777221627718,50.38,78063.21,0.7,0.02466,2e-05,3.83504]
[1777221629938,50.38,78063.21,0.7,0.02466,2e-05,3.83504]
[1777221637789,50.38,78063.2,0.7,0.02465,2e-05,3.83272]
[1777221646852,50.38,78062.65,0.7,0.02464,2e-05,3.83164]
[1777221651886,50.38,78059.23,0.7,0.02458,2e-05,3.82391]
[1777221658042,50.39,78054.93,0.7,0.02451,2e-05,3.81428]
[1777221663971,50.39,78053.52,0.7,0.02449,2e-05,3.81142]
[1777221669006,50.39,78053.62,0.7,0.02449,2e-05,3.81197]
[1777221675062,50.39,78053.47,0.7,0.02449,2e-05,3.81199]
[1777221681090,50.39,78053.4,0.7,0.02449,2e-05,3.81224]
[1777221685792,50.39,78053.47,0.7,0.0245,2e-05,3.81258]
[1777221691172,50.39,78055.81,0.7,0.02452,2e-05,3.81585]
[1777221696253,50.39,78055.83,0.7,0.02453,2e-05,3.81617]
[1777221701290,50.39,78055.29,0.7,0.02452,2e-05,3.81527]
[1777221707121,50.4,78054.73,0.7,0.02451,2e-05,3.81428]
[1777221712367,50.4,78054.2,0.7,0.02451,2e-05,3.81361]
[1777221720423,50.4,78048.53,0.7,0.02441,2e-05,3.80131]
[1777221725458,50.4,78043.99,0.7,0.02434,2e-05,3.79146]
[1777221730495,50.4,78044.89,0.7,0.02436,2e-05,3.79408]
[1777221736541,50.41,78044.46,0.7,0.02436,2e-05,3.79375]
[1777221741576,50.41,78045.27,0.7,0.02438,2e-05,3.79615]
[1777221746611,50.41,78044.7,0.7,0.02437,2e-05,3.79538]
[1777221751941,50.41,78044.91,0.7,0.02438,2e-05,3.7963]
[1777221757687,50.41,78043.45,0.7,0.02434,2e-05,3.79125]
[1777221764737,50.42,78043.48,0.7,0.02435,2e-05,3.79207]
[1777221772793,50.42,78043.01,0.7,0.02435,2e-05,3.79178]
[1777221777828,50.42,78041.15,0.7,0.02432,2e-05,3.78802]
[1777221782862,50.42,78040.62,0.7,0.02431,2e-05,3.78732]
[1777221787898,50.42,78040.8,0.7,0.02432,2e-05,3.78823]
[1777221792935,50.42,78042.36,0.7,0.02435,2e-05,3.79228]
[1777221797969,50.43,78042.08,0.7,0.02435,2e-05,3.79212]
[1777221803005,50.43,78043.2,0.7,0.02437,2e-05,3.79516]
[1777221808042,50.43,78043.09,0.7,0.02438,2e-05,3.79537]
[1777221813077,50.43,78043.38,0.7,0.02437,2e-05,3.79402]
[1777221818112,50.43,78043.32,0.7,0.02437,2e-05,3.79435]
[1777221829189,50.44,78041.41,0.7,0.02435,2e-05,3.7911]
[1777221834224,50.44,78042.72,0.7,0.02437,2e-05,3.79461]
[1777221839259,50.44,78042.42,0.7,0.02437,2e-05,3.79453]
[1777221844294,50.44,78041.72,0.7,0.02436,2e-05,3.79344]
[1777221849329,50.44,78041.74,0.7,0.02437,2e-05,3.794]
[1777221854364,50.44,78041.78,0.7,0.02437,2e-05,3.79459]
[1777221859401,50.45,78041.72,0.7,0.02438,2e-05,3.79495]
[1777221860832,50.45,78041.72,0.7,0.02438,2e-05,3.79495]
[1777221862304,50.45,78041.72,0.7,0.02438,2e-05,3.79505]
[1777221862405,50.45,78041.72,0.7,0.02438,2e-05,3.79525]
[1777221867458,50.44,78040.52,0.7,0.02434,2e-05,3.79022]
[1777221872493,50.43,78037.45,0.7,0.02426,2e-05,3.7785]
[1777221878106,50.43,78037.01,0.7,0.02424,2e-05,3.77579]
[1777221883575,50.42,78036.31,0.7,0.0242,2e-05,3.77126]
[1777221888610,50.41,78030.61,0.7,0.02409,2e-05,3.75629]
[1777221893646,50.4,78021.76,0.7,0.02393,2e-05,3.73445]
[1777221898681,50.4,78020.93,0.7,0.0239,2e-05,3.73089]
[1777221901702,50.4,78000.81,0.7,0.02355,2e-05,3.6847]
[1777221905994,50.39,77991.54,0.7,0.0234,2e-05,3.6633]
[1777221906025,50.39,77989.15,0.7,0.02335,2e-05,3.65777]
[1777221906815,50.39,77989.15,0.7,0.02335,2e-05,3.65777]
[1777221906871,50.39,77989.15,0.7,0.02335,2e-05,3.65777]
[1777221906889,50.39,77974.13,0.7,0.0231,2e-05,3.62345]
[1777221910171,50.39,77973.0,0.7,0.02308,2e-05,3.62068]
[1777221910273,50.39,77973.69,0.7,0.02309,2e-05,3.62207]
[1777221915626,50.37,77976.42,0.7,0.0231,2e-05,3.62419]
[1777221915663,50.37,77976.42,0.7,0.0231,2e-05,3.62419]
[1777221917277,50.37,77982.05,0.7,0.02319,2e-05,3.63571]
[1777221917353,50.36,77986.24,0.7,0.02324,2e-05,3.64305]
[1777221922854,50.36,77997.7,0.7,0.02342,2e-05,3.66748]
[1777221927889,50.36,77995.88,0.7,0.02339,2e-05,3.66229]
[1777221932932,50.35,77993.17,0.7,0.02332,2e-05,3.65268]
[1777221937967,50.35,77990.97,0.7,0.02327,2e-05,3.64673]
[1777221943002,50.35,77990.57,0.7,0.02326,2e-05,3.6448]
[1777221948037,50.34,77990.06,0.7,0.02324,2e-05,3.64263]
[1777221953072,50.34,77990.02,0.7,0.02323,2e-05,3.64152]
[1777221956820,50.34,77989.14,0.7,0.02322,2e-05,3.63896]
[1777221957100,50.34,77989.72,0.7,0.02322,2e-05,3.64005]
[1777221957568,50.34,77989.72,0.7,0.02322,2e-05,3.64005]
[1777221958107,50.33,77989.9,0.7,0.02322,2e-05,3.63944]
[1777221963141,50.33,77998.36,0.7,0.02335,2e-05,3.65722]
[1777221968177,50.32,77998.31,0.7,0.02334,2e-05,3.65595]
[1777221974219,50.32,77998.39,0.7,0.02333,2e-05,3.65473]
[1777221979255,50.32,77999.57,0.7,0.02334,2e-05,3.65619]
[1777221984289,50.31,77998.55,0.7,0.02332,2e-05,3.65273]
[1777221989325,50.31,77996.04,0.7,0.02327,2e-05,3.64599]
[1777221994360,50.3,77992.01,0.7,0.02318,2e-05,3.63355]
[1777221999394,50.3,77994.4,0.7,0.02321,2e-05,3.63761]
[1777222004430,50.3,77994.86,0.7,0.02321,2e-05,3.63758]
[1777222009464,50.29,77997.39,0.7,0.02324,2e-05,3.64216]
[1777222014499,50.29,78007.54,0.7,0.0234,2e-05,3.66367]
[1777222019535,50.28,78010.87,0.7,0.02345,2e-05,3.66982]
[1777222024570,50.28,78012.8,0.7,0.02347,2e-05,3.67287]
[1777222026284,50.28,78012.8,0.7,0.02347,2e-05,3.67287]
[1777222026286,50.28,78020.39,0.7,0.02359,2e-05,3.68963]
[1777222027784,50.28,78023.93,0.7,0.02365,2e-05,3.6973]
[1777222027871,50.28,78024.53,0.7,0.02366,2e-05,3.69891]
[1777222029938,50.28,78024.34,0.7,0.02366,2e-05,3.69819]
[1777222030039,50.28,78024.44,0.7,0.02366,2e-05,3.69812]
[1777222033671,50.28,78026.37,0.7,0.02369,2e-05,3.70327]
[1777222033767,50.28,78027.19,0.7,0.02371,2e-05,3.70539]
[1777222038899,50.28,78029.91,0.7,0.02375,2e-05,3.71034]
[1777222039000,50.28,78028.98,0.7,0.02373,2e-05,3.70795]
[1777222042389,50.28,78030.13,0.7,0.02375,2e-05,3.71108]
[1777222042491,50.28,78030.62,0.7,0.02376,2e-05,3.71271]
[1777222044609,50.28,78031.45,0.7,0.02378,2e-05,3.71429]
[1777222044710,50.28,78034.47,0.7,0.02382,2e-05,3.72081]
[1777222046543,50.28,78034.47,0.7,0.02382,2e-05,3.72081]
[1777222046724,50.28,78040.57,0.7,0.02393,2e-05,3.7351]
[1777222052766,50.27,78041.03,0.7,0.02391,2e-05,3.73175]
[1777222053638,50.27,78041.03,0.7,0.02391,2e-05,3.73175]
[1777222053773,50.27,78044.11,0.7,0.02396,2e-05,3.73841]
[1777222056358,50.27,78045.27,0.7,0.02398,2e-05,3.74128]
[1777222056369,50.27,78047.18,0.7,0.02401,2e-05,3.74585]
[1777222056933,50.27,78047.18,0.7,0.02401,2e-05,3.74585]
[1777222057024,50.27,78047.22,0.7,0.02402,2e-05,3.74617]
[1777222064850,50.28,78047.43,0.7,0.02403,2e-05,3.74849]
[1777222070526,50.28,78047.34,0.7,0.02404,2e-05,3.74923]
[1777222070892,50.29,78047.47,0.7,0.02405,2e-05,3.75]
[1777222075926,50.28,78048.62,0.7,0.02405,2e-05,3.75103]
[1777222080962,50.27,78048.38,0.7,0.02404,2e-05,3.74892]
[1777222085996,50.27,78048.48,0.7,0.02403,2e-05,3.74762]
[1777222091031,50.26,78048.62,0.7,0.02402,2e-05,3.74646]
[1777222097074,50.26,78052.49,0.7,0.02407,2e-05,3.75354]
[1777222098129,50.26,78052.49,0.7,0.02407,2e-05,3.75354]
[1777222098231,50.26,78052.68,0.7,0.02407,2e-05,3.75368]
[1777222098902,50.26,78052.68,0.7,0.02407,2e-05,3.75368]
[1777222099088,50.26,78053.98,0.7,0.0241,2e-05,3.7569]
[1777222105130,50.25,78054.17,0.7,0.02409,2e-05,3.75557]
[1777222110165,50.25,78053.8,0.7,0.02407,2e-05,3.75328]
[1777222112680,50.25,78053.9,0.7,0.02405,2e-05,3.75075]
[1777222112781,50.25,78053.9,0.7,0.02405,2e-05,3.75075]
[1777222120236,50.24,78054.8,0.7,0.02405,2e-05,3.75018]
[1777222128292,50.23,78054.38,0.7,0.02402,2e-05,3.74689]
[1777222133327,50.23,78052.93,0.7,0.02399,2e-05,3.74216]
[1777222138362,50.22,78053.35,0.7,0.02398,2e-05,3.74168]
[1777222143397,50.22,78053.31,0.7,0.02397,2e-05,3.74016]
[1777222145760,50.21,78053.28,0.7,0.02397,2e-05,3.73952]
[1777222145766,50.21,78053.28,0.7,0.02397,2e-05,3.73924]
[1777222146942,50.21,78053.28,0.7,0.02397,2e-05,3.73924]
[1777222152459,50.22,78053.5,0.7,0.02398,2e-05,3.74139]
[1777222159431,50.22,78053.62,0.7,0.02399,2e-05,3.7425]
[1777222159508,50.23,78053.61,0.7,0.024,2e-05,3.74362]
[1777222165551,50.22,78053.61,0.7,0.02399,2e-05,3.74255]
[1777222172600,50.21,78053.44,0.7,0.02396,2e-05,3.7376]
[1777222177762,50.21,78053.44,0.7,0.02396,2e-05,3.7376]
[1777222183677,50.2,78050.47,0.7,0.02388,2e-05,3.72801]
[1777222188939,50.2,78051.65,0.7,0.0239,2e-05,3.72965]
[1777222195761,50.19,78051.21,0.7,0.02387,2e-05,3.72662]
[1777222200796,50.19,78050.73,0.7,0.02386,2e-05,3.72434]
[1777222205831,50.19,78050.58,0.7,0.02385,2e-05,3.72287]
[1777222210866,50.18,78042.82,0.7,0.02371,2e-05,3.70431]
[1777222215392,50.18,78041.71,0.7,0.02368,2e-05,3.70125]
[1777222215491,50.18,78040.59,0.7,0.02366,2e-05,3.69854]
[1777222223395,50.19,78042.42,0.7,0.02371,2e-05,3.70418]
[1777222226625,50.19,78042.74,0.7,0.02373,2e-05,3.70675]
[1777222226726,50.2,78042.74,0.7,0.02373,2e-05,3.70786]
[1777222231766,50.19,78042.66,0.7,0.02373,2e-05,3.7071]
[1777222232013,50.19,78042.86,0.7,0.02371,2e-05,3.70472]
[1777222234529,50.19,78042.82,0.7,0.02372,2e-05,3.705]
[1777222234630,50.2,78043.1,0.7,0.02372,2e-05,3.706]
[1777222240069,50.19,78042.54,0.7,0.02371,2e-05,3.70417]
[1777222245104,50.19,78042.7,0.7,0.02371,2e-05,3.70358]
[1777222252154,50.19,78042.88,0.7,0.0237,2e-05,3.70265]
[1777222257189,50.18,78041.43,0.7,0.02367,2e-05,3.69841]
[1777222263232,50.18,78041.43,0.7,0.02366,2e-05,3.69727]
[1777222268267,50.18,78041.4,0.7,0.02365,2e-05,3.69625]
[1777222273302,50.17,78041.93,0.7,0.02365,2e-05,3.69649]
[1777222283372,50.17,78041.93,0.7,0.02364,2e-05,3.69458]
[1777222292369,50.16,78041.99,0.7,0.02363,2e-05,3.69395]
[1777222292470,50.16,78041.99,0.7,0.02361,2e-05,3.69055]
[1777222298477,50.17,78042.34,0.7,0.02363,2e-05,3.69355]
[1777222299959,50.17,78042.34,0.7,0.02363,2e-05,3.69355]
[1777222305526,50.18,78042.65,0.7,0.02366,2e-05,3.69676]
[1777222315596,50.19,78042.65,0.7,0.02368,2e-05,3.70032]
[1777222320631,50.19,78042.53,0.7,0.0237,2e-05,3.70183]
[1777222329696,50.2,78050.05,0.7,0.02385,2e-05,3.72199]
[1777222334731,50.21,78056.96,0.7,0.02398,2e-05,3.73922]
[1777222339765,50.22,78053.76,0.7,0.02393,2e-05,3.73376]
[1777222344801,50.22,78053.58,0.7,0.02394,2e-05,3.7349]
[1777222349836,50.23,78053.87,0.7,0.02396,2e-05,3.73711]
[1777222354745,50.23,78053.86,0.7,0.02395,2e-05,3.73586]
[1777222354871,50.23,78053.78,0.7,0.02396,2e-05,3.73599]
[1777222355460,50.23,78053.78,0.7,0.02396,2e-05,3.73599]
[1777222355878,50.23,78053.77,0.7,0.02396,2e-05,3.73628]
[1777222360913,50.24,78053.96,0.7,0.02397,2e-05,3.73827]
[1777222362423,50.24,78053.96,0.7,0.02397,2e-05,3.73827]
[1777222362525,50.24,78053.75,0.7,0.02397,2e-05,3.7381]
[1777222363369,50.24,78053.75,0.7,0.02397,2e-05,3.7381]
[1777222363470,50.24,78054.0,0.7,0.02397,2e-05,3.73842]
[1777222364269,50.24,78054.0,0.7,0.02397,2e-05,3.73842]
[1777222364371,50.24,78053.9,0.7,0.02397,2e-05,3.7385]
[1777222370983,50.23,78055.03,0.7,0.02398,2e-05,3.73932]
[1777222376022,50.23,78054.55,0.7,0.02396,2e-05,3.737]
[1777222382736,50.23,78054.67,0.7,0.02396,2e-05,3.73655]
[1777222391130,50.22,78054.28,0.7,0.02393,2e-05,3.73279]
[1777222397172,50.21,78055.37,0.7,0.02394,2e-05,3.73378]
[1777222402207,50.21,78055.27,0.7,0.02393,2e-05,3.73234]
[1777222407242,50.2,78054.59,0.7,0.02391,2e-05,3.72959]
[1777222413284,50.2,78054.02,0.7,0.02387,2e-05,3.72443]
[1777222418319,50.2,78054.0,0.7,0.02386,2e-05,3.72324]
[1777222423354,50.19,78046.63,0.7,0.02373,2e-05,3.70548]
[1777222428389,50.19,78045.19,0.7,0.0237,2e-05,3.70124]
[1777222433235,50.19,78045.86,0.7,0.0237,2e-05,3.70197]
[1777222433424,50.18,78045.88,0.7,0.0237,2e-05,3.70182]
[1777222438460,50.19,78045.41,0.7,0.02371,2e-05,3.70259]
[1777222438961,50.19,78045.41,0.7,0.02371,2e-05,3.70259]
[1777222439608,50.19,78045.41,0.7,0.02371,2e-05,3.70259]
[1777222445509,50.2,78045.18,0.7,0.02372,2e-05,3.70455]
[1777222450544,50.2,78045.48,0.7,0.02374,2e-05,3.70693]
[1777222455579,50.21,78048.57,0.7,0.02381,2e-05,3.71554]
[1777222460613,50.22,78056.39,0.7,0.02395,2e-05,3.73473]
[1777222465650,50.22,78056.95,0.7,0.02397,2e-05,3.73738]
[1777222476726,50.23,78057.05,0.7,0.02398,2e-05,3.73811]
[1777222481762,50.23,78057.11,0.7,0.02399,2e-05,3.73956]
[1777222484278,50.23,78057.11,0.7,0.02399,2e-05,3.73956]
[1777222484783,50.24,78057.25,0.7,0.024,2e-05,3.74065]
[1777222486325,50.24,78056.04,0.7,0.02397,2e-05,3.7376]
[1777222486797,50.24,78056.66,0.7,0.02398,2e-05,3.7387]
[1777222487144,50.24,78056.66,0.7,0.02398,2e-05,3.7387]
[1777222487772,50.24,78056.66,0.7,0.02398,2e-05,3.7387]
[1777222488573,50.24,78056.76,0.7,0.02399,2e-05,3.73919]
[1777222488811,50.23,78056.58,0.7,0.02398,2e-05,3.73848]
[1777222492113,50.23,78053.91,0.7,0.02393,2e-05,3.73151]
[1777222492762,50.23,78053.91,0.7,0.02393,2e-05,3.73151]
[1777222495394,50.23,78053.0,0.7,0.02391,2e-05,3.72912]
[1777222495860,50.23,78051.78,0.7,0.02389,2e-05,3.72607]
[1777222500895,50.23,78052.58,0.7,0.02391,2e-05,3.72921]
[1777222505929,50.24,78052.64,0.7,0.02392,2e-05,3.73091]
[1777222511073,50.24,78052.35,0.7,0.02393,2e-05,3.73127]
[1777222520028,50.25,78052.35,0.7,0.02395,2e-05,3.73378]
[1777222527077,50.26,78052.69,0.7,0.02397,2e-05,3.73624]
[1777222532220,50.26,78052.66,0.7,0.02396,2e-05,3.73465]
[1777222538051,50.26,78052.25,0.7,0.02396,2e-05,3.73491]
[1777222538154,50.27,78052.3,0.7,0.02396,2e-05,3.7355]
[1777222543157,50.26,78052.25,0.7,0.02396,2e-05,3.73442]
[1777222543191,50.26,78052.43,0.7,0.02395,2e-05,3.73419]
[1777222549177,50.26,78052.68,0.7,0.02397,2e-05,3.73571]
[1777222549190,50.26,78052.68,0.7,0.02397,2e-05,3.73571]
[1777222550042,50.26,78052.68,0.7,0.02397,2e-05,3.73571]
[1777222550203,50.27,78051.01,0.7,0.02394,2e-05,3.73239]
[1777222550991,50.27,78037.6,0.7,0.02372,2e-05,3.70233]
[1777222551085,50.27,78037.6,0.7,0.02372,2e-05,3.70233]
[1777222551660,50.27,78037.6,0.7,0.02372,2e-05,3.70233]
[1777222558266,50.26,78035.17,0.7,0.02366,2e-05,3.69506]
[1777222566353,50.25,78035.66,0.7,0.02365,2e-05,3.69376]
[1777222573402,50.25,78035.83,0.7,0.02364,2e-05,3.6922]
[1777222578437,50.24,78035.53,0.7,0.02362,2e-05,3.6901]
[1777222585486,50.23,78035.42,0.7,0.02361,2e-05,3.68785]
[1777222590520,50.23,78035.48,0.7,0.0236,2e-05,3.68654]
[1777222595556,50.22,78035.34,0.7,0.02357,2e-05,3.68234]
[1777222601598,50.22,78035.53,0.7,0.02356,2e-05,3.68105]
[1777222606633,50.21,78035.61,0.7,0.02355,2e-05,3.6798]
[1777222611668,50.21,78032.7,0.7,0.02349,2e-05,3.67187]
[1777222616702,50.2,78032.2,0.7,0.02347,2e-05,3.66937]
[1777222621739,50.2,78031.47,0.7,0.02345,2e-05,3.66637]
[1777222626829,50.19,78031.29,0.7,0.02344,2e-05,3.66461]
[1777222637906,50.18,78031.42,0.7,0.02341,2e-05,3.66193]
[1777222643948,50.18,78031.56,0.7,0.0234,2e-05,3.66063]
[1777222648983,50.17,78031.66,0.7,0.0234,2e-05,3.6595]
[1777222654018,50.17,78029.62,0.7,0.02334,2e-05,3.65117]
[1777222659054,50.17,78029.73,0.7,0.02333,2e-05,3.65014]
[1777222665096,50.16,78029.64,0.7,0.02331,2e-05,3.64815]
[1777222673152,50.15,78028.24,0.7,0.02328,2e-05,3.64303]
[1777222678187,50.15,78026.18,0.7,0.02323,2e-05,3.63724]
[1777222683222,50.14,78026.06,0.7,0.02322,2e-05,3.63582]
[1777222688257,50.14,78013.86,0.7,0.02301,2e-05,3.60776]
[1777222693291,50.14,78012.24,0.7,0.02298,2e-05,3.6034]
[1777222698330,50.14,78010.63,0.7,0.02295,2e-05,3.59915]
[1777222705378,50.13,78010.44,0.7,0.02294,2e-05,3.59785]
[1777222709407,50.13,77993.91,0.7,0.02267,2e-05,3.56098]
[1777222714601,50.13,77986.15,0.7,0.02253,2e-05,3.54142]
[1777222720484,50.13,77983.3,0.7,0.02248,2e-05,3.53516]
[1777222725518,50.13,77983.74,0.7,0.02249,2e-05,3.53607]
[1777222730553,50.13,77982.83,0.7,0.02247,2e-05,3.53404]
[1777222735589,50.13,77979.22,0.7,0.02241,2e-05,3.52614]
[1777222740624,50.13,77975.85,0.7,0.02236,2e-05,3.51884]
[1777222745659,50.13,77981.89,0.7,0.02246,2e-05,3.53212]
[1777222750694,50.13,77990.1,0.7,0.02259,2e-05,3.54999]
[1777222755729,50.13,77991.2,0.7,0.02261,2e-05,3.55223]
[1777222760768,50.13,77987.01,0.7,0.02254,2e-05,3.54294]
[1777222765803,50.13,77985.81,0.7,0.02252,2e-05,3.54024]
[1777222770838,50.13,77970.67,0.7,0.02227,2e-05,3.50735]
[1777222775873,50.13,77970.38,0.7,0.02226,2e-05,3.50457]
[1777222780908,50.13,77962.15,0.7,0.02213,2e-05,3.48702]
[1777222785943,50.13,77963.01,0.7,0.02214,2e-05,3.48919]
[1777222790978,50.13,77963.34,0.7,0.02215,2e-05,3.49019]
[1777222796014,50.13,77960.4,0.7,0.02211,2e-05,3.48411]
[1777222801048,50.14,77951.2,0.7,0.02196,2e-05,3.46465]
[1777222804069,50.14,77930.89,0.7,0.02165,2e-05,3.42152]
[1777222806767,50.14,77928.01,0.7,0.0216,2e-05,3.41568]
[1777222807090,50.14,77921.08,0.7,0.0215,2e-05,3.40113]
[1777222810675,50.13,77928.89,0.7,0.0216,2e-05,3.41592]
[1777222811120,50.13,77932.31,0.7,0.02165,2e-05,3.4226]
[1777222816155,50.13,77927.86,0.7,0.02159,2e-05,3.41397]
[1777222818306,50.13,77927.55,0.7,0.02159,2e-05,3.41349]
[1777222819176,50.14,77927.83,0.7,0.02159,2e-05,3.41444]
[1777222820692,50.13,77929.52,0.7,0.02162,2e-05,3.41743]
[1777222821190,50.13,77930.61,0.7,0.02163,2e-05,3.41914]
[1777222824976,50.13,77930.94,0.7,0.02164,2e-05,3.42037]
[1777222825077,50.13,77930.94,0.7,0.02164,2e-05,3.42054]
[1777222826662,50.13,77930.94,0.7,0.02164,2e-05,3.42054]
[1777222826714,50.13,77930.94,0.7,0.02163,2e-05,3.41929]
[1777222829808,50.13,77931.66,0.7,0.02164,2e-05,3.42117]
[1777222829814,50.13,77931.66,0.7,0.02164,2e-05,3.42117]
[1777222830460,50.13,77931.15,0.7,0.02164,2e-05,3.42026]
[1777222831260,50.13,77930.73,0.7,0.02162,2e-05,3.41719]
[1777222831350,50.13,77930.73,0.7,0.02162,2e-05,3.41719]
[1777222834681,50.12,77930.61,0.7,0.0216,2e-05,3.41509]
[1777222835288,50.12,77931.74,0.7,0.02161,2e-05,3.41688]
[1777222835374,50.12,77931.74,0.7,0.02161,2e-05,3.41688]
[1777222836295,50.12,77931.88,0.7,0.02161,2e-05,3.41675]
[1777222837109,50.12,77931.88,0.7,0.02161,2e-05,3.41675]
[1777222837823,50.12,77931.88,0.7,0.02161,2e-05,3.41675]
[1777222840074,50.12,77931.88,0.7,0.02161,2e-05,3.4157]
[1777222841341,50.12,77931.88,0.7,0.02161,2e-05,3.4157]
[1777222844703,50.11,77934.67,0.7,0.02164,2e-05,3.42015]
[1777222845358,50.11,77935.32,0.7,0.02165,2e-05,3.4217]
[1777222845481,50.11,77935.32,0.7,0.02165,2e-05,3.4217]
[1777222846419,50.11,77935.32,0.7,0.02165,2e-05,3.4217]
[1777222849904,50.11,77935.62,0.7,0.02165,2e-05,3.42205]
[1777222850006,50.11,77935.52,0.7,0.02165,2e-05,3.422]
[1777222854135,50.11,77934.87,0.7,0.02163,2e-05,3.41873]
[1777222854236,50.1,77929.94,0.7,0.02155,2e-05,3.40761]
[1777222855766,50.1,77929.73,0.7,0.02154,2e-05,3.40656]
[1777222855865,50.1,77929.69,0.7,0.02154,2e-05,3.40666]
[1777222861471,50.09,77927.91,0.7,0.02148,2e-05,3.39931]
[1777222864943,50.09,77925.53,0.7,0.02144,2e-05,3.39309]
[1777222870534,50.07,77913.47,0.7,0.02122,2e-05,3.36373]
[1777222872302,50.07,77913.47,0.7,0.02122,2e-05,3.36373]
[1777222872376,50.07,77910.63,0.7,0.02117,2e-05,3.35671]
[1777222877583,50.07,77910.62,0.7,0.02118,2e-05,3.35808]
[1777222882618,50.08,77909.05,0.7,0.02117,2e-05,3.35609]
[1777222887653,50.08,77904.71,0.7,0.02111,2e-05,3.34832]
[1777222892688,50.09,77903.48,0.7,0.02109,2e-05,3.34482]
[1777222898730,50.09,77905.42,0.7,0.02113,2e-05,3.35061]
[1777222903765,50.1,77910.28,0.7,0.02122,2e-05,3.36215]
[1777222909807,50.1,77908.9,0.7,0.02121,2e-05,3.36077]
[1777222916856,50.11,77908.19,0.7,0.02121,2e-05,3.36103]
[1777222921892,50.11,77907.69,0.7,0.02121,2e-05,3.3612]
[1777222926927,50.12,77907.56,0.7,0.02122,2e-05,3.36216]
[1777222931962,50.12,77903.86,0.7,0.02117,2e-05,3.35566]
[1777222935991,50.13,77886.51,0.7,0.02091,2e-05,3.32052]
[1777222941026,50.13,77885.89,0.7,0.02092,2e-05,3.32085]
[1777222946061,50.14,77900.37,0.7,0.02115,2e-05,3.35255]
[1777222951095,50.14,77909.62,0.7,0.02129,2e-05,3.37096]
[1777222956130,50.15,77913.09,0.7,0.02135,2e-05,3.37942]
[1777222961166,50.15,77912.89,0.7,0.02135,2e-05,3.38015]
[1777222966200,50.16,77903.55,0.7,0.02122,2e-05,3.36172]
[1777222972242,50.16,77899.54,0.7,0.02117,2e-05,3.35493]
[1777222977278,50.17,77903.52,0.7,0.02124,2e-05,3.36465]
[1777222982313,50.17,77901.79,0.7,0.02122,2e-05,3.36232]
[1777222987348,50.18,77901.32,0.7,0.02123,2e-05,3.36265]
[1777222992383,50.18,77891.53,0.7,0.02109,2e-05,3.34349]
[1777222997419,50.19,77882.16,0.7,0.02095,2e-05,3.32548]
[1777223002453,50.19,77883.63,0.7,0.02099,2e-05,3.33042]
[1777223007488,50.2,77880.75,0.7,0.02096,2e-05,3.32595]
[1777223012524,50.2,77876.93,0.7,0.0209,2e-05,3.31725]
[1777223017559,50.21,77873.39,0.7,0.02086,2e-05,3.31156]
[1777223022594,50.22,77877.41,0.7,0.02093,2e-05,3.32154]
[1777223027628,50.22,77877.05,0.7,0.02094,2e-05,3.3224]
[1777223032665,50.23,77876.44,0.7,0.02094,2e-05,3.32271]
[1777223037700,50.23,77873.52,0.7,0.02091,2e-05,3.31824]
[1777223042734,50.24,77875.25,0.7,0.02095,2e-05,3.32345]
[1777223047770,50.24,77884.49,0.7,0.0211,2e-05,3.34433]
[1777223049784,50.25,77902.5,0.7,0.02138,2e-05,3.38269]
[1777223053122,50.25,77925.65,0.7,0.02174,2e-05,3.43236]
[1777223058155,50.25,77941.0,0.7,0.02199,2e-05,3.46568]
[1777223059152,50.25,77944.85,0.7,0.02205,2e-05,3.47411]
[1777223059157,50.25,77955.58,0.7,0.02222,2e-05,3.49725]
[1777223059623,50.25,77955.58,0.7,0.02222,2e-05,3.49725]
[1777223059853,50.25,77965.17,0.7,0.02238,2e-05,3.5186]
[1777223065456,50.25,77956.58,0.7,0.02224,2e-05,3.50003]
[1777223070931,50.25,77963.65,0.7,0.02236,2e-05,3.51554]
[1777223076973,50.25,77965.51,0.7,0.02237,2e-05,3.51725]
[1777223082008,50.25,77978.72,0.7,0.02258,2e-05,3.54601]
[1777223087043,50.25,77979.43,0.7,0.02259,2e-05,3.54737]
[1777223092078,50.25,77981.32,0.7,0.02262,2e-05,3.55132]
[1777223095554,50.25,77982.77,0.7,0.02265,2e-05,3.5544]
[1777223096395,50.25,77982.36,0.7,0.02264,2e-05,3.55345]
[1777223097333,50.25,77982.22,0.7,0.02264,2e-05,3.5531]
[1777223097434,50.25,77982.48,0.7,0.02264,2e-05,3.55417]
[1777223100033,50.25,77982.31,0.7,0.02265,2e-05,3.55431]
[1777223100134,50.26,77982.41,0.7,0.02265,2e-05,3.55553]
[1777223105169,50.26,77982.42,0.7,0.02265,2e-05,3.55535]
[1777223116245,50.26,77982.25,0.7,0.02265,2e-05,3.55458]
[1777223122288,50.25,77985.43,0.7,0.0227,2e-05,3.56132]
[1777223129337,50.25,77985.44,0.7,0.0227,2e-05,3.5611]
[1777223134057,50.25,77985.55,0.7,0.02268,2e-05,3.55885]
[1777223134159,50.25,77985.55,0.7,0.02268,2e-05,3.55879]
[1777223135698,50.25,77985.55,0.7,0.02268,2e-05,3.55879]
[1777223136386,50.26,77985.56,0.7,0.02269,2e-05,3.55986]
[1777223141421,50.26,77990.4,0.7,0.02277,2e-05,3.57033]
[1777223142555,50.26,77990.4,0.7,0.02277,2e-05,3.57033]
[1777223142559,50.26,77991.61,0.7,0.02279,2e-05,3.57294]
[1777223146068,50.26,77992.18,0.7,0.0228,2e-05,3.57516]
[1777223146456,50.26,77983.78,0.7,0.02267,2e-05,3.55724]
[1777223147645,50.26,77983.78,0.7,0.02267,2e-05,3.55724]
[1777223148502,50.26,77979.89,0.7,0.02261,2e-05,3.54868]
[1777223154015,50.26,77978.54,0.7,0.02259,2e-05,3.54624]
[1777223159134,50.26,77977.33,0.7,0.02257,2e-05,3.54359]
[1777223159547,50.26,77991.26,0.7,0.0228,2e-05,3.57409]
[1777223162568,50.27,78008.32,0.7,0.02309,2e-05,3.61325]
[1777223164029,50.27,78008.51,0.7,0.02309,2e-05,3.61411]
[1777223164583,50.27,78011.98,0.7,0.02315,2e-05,3.62224]
[1777223170626,50.27,78003.03,0.7,0.023,2e-05,3.60169]
[1777223175660,50.27,78006.69,0.7,0.02306,2e-05,3.6092]
[1777223179536,50.27,78006.0,0.7,0.02304,2e-05,3.60736]
[1777223179689,50.27,78005.81,0.7,0.02304,2e-05,3.60684]
[1777223180430,50.27,78005.81,0.7,0.02304,2e-05,3.60684]
[1777223180695,50.27,78005.88,0.7,0.02304,2e-05,3.6069]
[1777223184384,50.26,78005.91,0.7,0.02304,2e-05,3.60677]
[1777223184485,50.26,78005.91,0.7,0.02304,2e-05,3.60667]
[1777223190103,50.27,78006.17,0.7,0.02306,2e-05,3.60951]
[1777223195801,50.28,78005.73,0.7,0.02306,2e-05,3.60924]
[1777223204392,50.29,78006.48,0.7,0.02309,2e-05,3.61268]
[1777223207454,50.3,78006.68,0.7,0.02311,2e-05,3.61576]
[1777223207541,50.3,78006.68,0.7,0.02311,2e-05,3.6162]
[1777223209410,50.3,78006.51,0.7,0.02311,2e-05,3.6157]
[1777223209512,50.3,78006.4,0.7,0.02311,2e-05,3.61534]
[1777223214934,50.31,78004.79,0.7,0.0231,2e-05,3.6144]
[1777223220976,50.32,78005.34,0.7,0.02313,2e-05,3.61821]
[1777223226011,50.32,78020.35,0.7,0.02339,2e-05,3.65356]
[1777223230049,50.33,78021.09,0.7,0.02341,2e-05,3.65627]
[1777223233407,50.33,78019.95,0.7,0.0234,2e-05,3.65481]
[1777223233428,50.33,78020.17,0.7,0.02341,2e-05,3.65566]
[1777223240318,50.33,78019.74,0.7,0.02339,2e-05,3.65375]
[1777223247158,50.32,78019.68,0.7,0.02338,2e-05,3.65192]
[1777223248611,50.32,78019.68,0.7,0.02338,2e-05,3.65192]
[1777223248622,50.32,78015.59,0.7,0.02331,2e-05,3.64262]
[1777223250350,50.32,78015.9,0.7,0.02331,2e-05,3.64314]
[1777223250381,50.32,78015.09,0.7,0.0233,2e-05,3.64172]
[1777223256223,50.32,78015.26,0.7,0.02328,2e-05,3.63868]
[1777223261327,50.32,78015.91,0.7,0.02329,2e-05,3.63948]
[1777223261373,50.32,78019.95,0.7,0.02336,2e-05,3.64831]
[1777223262354,50.32,78019.95,0.7,0.02336,2e-05,3.64831]
[1777223262372,50.32,78020.65,0.7,0.02337,2e-05,3.65024]
[1777223268307,50.31,78019.01,0.7,0.02333,2e-05,3.64548]
[1777223270707,50.31,78018.95,0.7,0.02333,2e-05,3.64517]
[1777223270807,50.31,78018.95,0.7,0.02333,2e-05,3.64481]
[1777223271618,50.31,78018.95,0.7,0.02333,2e-05,3.64481]
[1777223272335,50.31,78018.84,0.7,0.02333,2e-05,3.64494]
[1777223277369,50.31,78019.38,0.7,0.02333,2e-05,3.64524]
[1777223282405,50.31,78017.49,0.7,0.02329,2e-05,3.64014]
[1777223287440,50.3,78018.02,0.7,0.0233,2e-05,3.64046]
[1777223292475,50.3,78016.98,0.7,0.02327,2e-05,3.6373]
[1777223298517,50.3,78017.67,0.7,0.02328,2e-05,3.63785]
[1777223300636,50.3,78018.01,0.7,0.02328,2e-05,3.63844]
[1777223300737,50.3,78017.81,0.7,0.02328,2e-05,3.63783]
[1777223301436,50.3,78017.81,0.7,0.02328,2e-05,3.63783]
[1777223301538,50.3,78018.22,0.7,0.02328,2e-05,3.63858]
[1777223306572,50.29,78019.32,0.7,0.02329,2e-05,3.6402]
[1777223312615,50.29,78019.08,0.7,0.02327,2e-05,3.63623]
[1777223315373,50.29,78019.08,0.7,0.02327,2e-05,3.63623]
[1777223315444,50.29,78019.08,0.7,0.02326,2e-05,3.63574]
[1777223319935,50.29,78019.26,0.7,0.02328,2e-05,3.6377]
[1777223320671,50.3,78019.07,0.7,0.02328,2e-05,3.63766]
[1777223325706,50.29,78015.74,0.7,0.02322,2e-05,3.62943]
[1777223330741,50.29,78014.19,0.7,0.02319,2e-05,3.62523]
[1777223337790,50.29,78013.61,0.7,0.02317,2e-05,3.62292]
[1777223342825,50.28,78009.05,0.7,0.02309,2e-05,3.612]
[1777223347860,50.28,78006.03,0.7,0.02303,2e-05,3.60472]
[1777223357430,50.28,78006.11,0.7,0.02303,2e-05,3.60445]
[1777223362965,50.28,78006.28,0.7,0.02302,2e-05,3.60355]
[1777223368000,50.27,78011.41,0.7,0.0231,2e-05,3.61423]
[1777223373035,50.27,78012.42,0.7,0.0231,2e-05,3.61335]
[1777223380085,50.27,78013.14,0.7,0.0231,2e-05,3.61396]
[1777223385120,50.27,78013.28,0.7,0.0231,2e-05,3.61358]
[1777223392169,50.26,78014.26,0.7,0.02311,2e-05,3.61478]
[1777223397204,50.26,78017.88,0.7,0.02316,2e-05,3.6221]
[1777223402239,50.26,78023.15,0.7,0.02325,2e-05,3.63302]
[1777223407275,50.25,78023.13,0.7,0.02324,2e-05,3.63217]
[1777223412310,50.25,78026.08,0.7,0.02328,2e-05,3.63794]
[1777223417345,50.25,78026.54,0.7,0.02328,2e-05,3.63816]
[1777223430435,50.24,78026.47,0.7,0.02327,2e-05,3.63602]
[1777223439499,50.24,78026.52,0.7,0.02324,2e-05,3.63241]
[1777223449064,50.24,78026.52,0.7,0.02324,2e-05,3.63241]
[1777223454183,50.23,78026.49,0.7,0.02323,2e-05,3.63077]
[1777223462661,50.23,78027.15,0.7,0.02323,2e-05,3.63086]
[1777223469529,50.23,78027.15,0.7,0.02323,2e-05,3.63037]
[1777223474746,50.22,78027.33,0.7,0.02322,2e-05,3.62979]
[1777223485823,50.22,78027.22,0.7,0.02321,2e-05,3.62823]
[1777223491865,50.22,78027.0,0.7,0.02319,2e-05,3.62461]
[1777223496900,50.21,78025.32,0.7,0.02316,2e-05,3.62033]
[1777223502942,50.21,78025.96,0.7,0.02316,2e-05,3.62115]
[1777223507977,50.21,78026.64,0.7,0.02317,2e-05,3.62202]
[1777223514020,50.21,78026.81,0.7,0.02317,2e-05,3.62173]
[1777223524090,50.2,78026.81,0.7,0.02316,2e-05,3.62059]
[1777223531139,50.2,78026.95,0.7,0.02315,2e-05,3.62008]
[1777223541213,50.2,78027.17,0.7,0.02315,2e-05,3.61936]
[1777223546248,50.19,78027.4,0.7,0.02315,2e-05,3.61927]
[1777223553297,50.19,78027.77,0.7,0.02313,2e-05,3.6168]
[1777223558332,50.19,78029.29,0.7,0.02315,2e-05,3.61957]
[1777223563367,50.19,78030.36,0.7,0.02317,2e-05,3.62131]
[1777223568402,50.18,78030.51,0.7,0.02316,2e-05,3.621]
[1777223573437,50.18,78030.87,0.7,0.02316,2e-05,3.62115]
[1777223580036,50.18,78030.63,0.7,0.02316,2e-05,3.62036]
[1777223589549,50.18,78029.85,0.7,0.02313,2e-05,3.61684]
[1777223596598,50.17,78030.39,0.7,0.02313,2e-05,3.61716]
[1777223601632,50.17,78030.26,0.7,0.02313,2e-05,3.61624]
[1777223610695,50.17,78027.77,0.7,0.02308,2e-05,3.60962]
[1777223615731,50.17,78017.94,0.7,0.0229,2e-05,3.58502]
[1777223620765,50.16,78019.2,0.7,0.02292,2e-05,3.58745]
[1777223626810,50.16,78019.63,0.7,0.02292,2e-05,3.58797]
[1777223631845,50.16,78016.5,0.7,0.02287,2e-05,3.58073]
[1777223636880,50.16,78018.14,0.7,0.02289,2e-05,3.58404]
[1777223641915,50.16,78018.84,0.7,0.0229,2e-05,3.58525]
[1777223647957,50.16,78021.62,0.7,0.02294,2e-05,3.59098]
[1777223653998,50.16,78022.66,0.7,0.02296,2e-05,3.59283]
[1777223659034,50.15,78022.61,0.7,0.02295,2e-05,3.59232]
[1777223664069,50.15,78022.56,0.7,0.02295,2e-05,3.59182]
[1777223669104,50.15,78030.33,0.7,0.02307,2e-05,3.60858]
[1777223674139,50.15,78032.36,0.7,0.02309,2e-05,3.61015]
[1777223679174,50.15,78036.45,0.7,0.02315,2e-05,3.61853]
[1777223684209,50.15,78036.11,0.7,0.02314,2e-05,3.61717]
[1777223689244,50.14,78036.28,0.7,0.02314,2e-05,3.61692]
[1777223694279,50.14,78035.48,0.7,0.02312,2e-05,3.61452]
[1777223701328,50.14,78035.66,0.7,0.02312,2e-05,3.61406]
[1777223706364,50.14,78035.24,0.7,0.0231,2e-05,3.61251]
[1777223714420,50.13,78035.06,0.7,0.02309,2e-05,3.61114]
[1777223721468,50.13,78035.71,0.7,0.0231,2e-05,3.61173]
[1777223726504,50.13,78036.39,0.7,0.0231,2e-05,3.61262]
[1777223731539,50.13,78039.29,0.7,0.02313,2e-05,3.61599]
[1777223736574,50.12,78039.6,0.7,0.02313,2e-05,3.61603]
[1777223741609,50.12,78040.12,0.7,0.02314,2e-05,3.61655]
[1777223746644,50.12,78040.16,0.7,0.02313,2e-05,3.616]
[1777223751679,50.12,78039.47,0.7,0.02312,2e-05,3.61386]
[1777223756714,50.12,78040.04,0.7,0.02312,2e-05,3.61454]
[1777223761749,50.11,78044.39,0.7,0.02319,2e-05,3.62364]
[1777223767791,50.11,78047.39,0.7,0.02323,2e-05,3.62951]
[1777223772826,50.11,78045.22,0.7,0.02319,2e-05,3.62396]
[1777223777860,50.11,78043.46,0.7,0.02316,2e-05,3.61938]
[1777223782896,50.1,78043.56,0.7,0.02315,2e-05,3.61899]
[1777223788938,50.1,78043.59,0.7,0.02315,2e-05,3.61834]
[1777223793973,50.1,78043.83,0.7,0.02313,2e-05,3.61588]
[1777223800017,50.1,78043.65,0.7,0.02313,2e-05,3.61483]
[1777223809080,50.09,78043.65,0.7,0.02312,2e-05,3.61389]
[1777223812436,50.09,78043.7,0.7,0.02312,2e-05,3.61381]
[1777223812460,50.09,78043.7,0.7,0.02312,2e-05,3.61361]
[1777223816573,50.09,78043.7,0.7,0.02312,2e-05,3.61361]
[1777223816620,50.08,78043.7,0.7,0.02309,2e-05,3.60999]
[1777223817390,50.08,78043.7,0.7,0.02309,2e-05,3.60999]
[1777223817491,50.08,78043.7,0.7,0.02309,2e-05,3.6099]
[1777223819965,50.08,78043.7,0.7,0.02309,2e-05,3.6099]
[1777223821677,50.07,78043.7,0.7,0.02307,2e-05,3.60721]
[1777223821729,50.07,78043.7,0.7,0.02306,2e-05,3.60632]
[1777223827206,50.07,78043.6,0.7,0.02306,2e-05,3.60569]
[1777223832459,50.07,78043.23,0.7,0.02305,2e-05,3.60459]
[1777223838283,50.06,78043.35,0.7,0.02305,2e-05,3.60438]
[1777223843318,50.06,78043.3,0.7,0.02304,2e-05,3.60394]
[1777223849790,50.06,78043.3,0.7,0.02304,2e-05,3.60394]
[1777223849891,50.06,78043.3,0.7,0.02304,2e-05,3.60346]
[1777223850473,50.06,78043.3,0.7,0.02304,2e-05,3.60346]
[1777223851374,50.06,78043.34,0.7,0.02302,2e-05,3.60019]
[1777223856409,50.06,78046.6,0.7,0.02307,2e-05,3.60707]
[1777223862600,50.06,78046.6,0.7,0.02307,2e-05,3.60707]
[1777223862701,50.05,78044.5,0.7,0.02303,2e-05,3.60194]
[1777223863447,50.05,78044.5,0.7,0.02303,2e-05,3.60194]
[1777223863459,50.05,78044.51,0.7,0.02302,2e-05,3.60109]
[1777223866051,50.05,78044.17,0.7,0.02302,2e-05,3.60027]
[1777223866086,50.05,78044.38,0.7,0.02302,2e-05,3.60066]
[1777223867019,50.05,78044.38,0.7,0.02302,2e-05,3.60066]
[1777223867086,50.05,78036.45,0.7,0.02288,2e-05,3.58222]
[1777223872522,50.05,78045.85,0.7,0.02304,2e-05,3.60275]
[1777223877558,50.05,78048.27,0.7,0.02307,2e-05,3.60772]
[1777223882592,50.04,78048.81,0.7,0.02308,2e-05,3.60847]
[1777223887628,50.04,78048.12,0.7,0.02306,2e-05,3.60645]
[1777223895684,50.04,78048.68,0.7,0.02307,2e-05,3.60689]
[1777223901726,50.04,78048.85,0.7,0.02307,2e-05,3.60664]
[1777223906761,50.04,78048.14,0.7,0.02305,2e-05,3.60453]
[1777223911796,50.03,78046.37,0.7,0.023,2e-05,3.59768]
[1777223916830,50.03,78046.29,0.7,0.023,2e-05,3.59705]
[1777223922873,50.03,78045.97,0.7,0.02299,2e-05,3.59579]
[1777223928915,50.03,78046.26,0.7,0.02299,2e-05,3.59589]
[1777223933949,50.03,78045.96,0.7,0.02298,2e-05,3.59476]
[1777223939992,50.03,78045.9,0.7,0.02297,2e-05,3.59408]
[1777223945027,50.02,78046.03,0.7,0.02297,2e-05,3.59391]
[1777223950063,50.02,78046.09,0.7,0.02297,2e-05,3.59358]
[1777223955096,50.02,78047.62,0.7,0.02299,2e-05,3.59652]
[1777223962146,50.02,78048.15,0.7,0.023,2e-05,3.59707]
[1777223967181,50.02,78047.95,0.7,0.02299,2e-05,3.59621]
[1777223972216,50.02,78045.3,0.7,0.02293,2e-05,3.58755]
[1777223980273,50.01,78044.96,0.7,0.02292,2e-05,3.58634]
[1777223985308,50.01,78045.13,0.7,0.02292,2e-05,3.58646]
[1777223990343,50.01,78045.32,0.7,0.02292,2e-05,3.58663]
[1777223995378,50.01,78040.47,0.7,0.02284,2e-05,3.57567]
[1777224001420,50.01,78040.01,0.7,0.02283,2e-05,3.57444]
[1777224006455,50.01,78039.83,0.7,0.02283,2e-05,3.57384]
[1777224014973,50.01,78040.08,0.7,0.02283,2e-05,3.57422]
[1777224023575,50.01,78040.35,0.7,0.02283,2e-05,3.57416]
[1777224034652,50.01,78040.26,0.7,0.02281,2e-05,3.571]
[1777224040694,50.0,78040.47,0.7,0.02281,2e-05,3.57121]
[1777224052778,50.0,78039.6,0.7,0.02279,2e-05,3.56888]
[1777224057812,50.0,78039.8,0.7,0.0228,2e-05,3.56917]
[1777224067883,50.0,78040.47,0.7,0.0228,2e-05,3.57037]
[1777224073925,50.0,78042.32,0.7,0.02283,2e-05,3.5743]
[1777224078959,50.0,78048.55,0.7,0.02293,2e-05,3.58785]
[1777224085007,50.0,78046.21,0.7,0.02289,2e-05,3.58238]
[1777224095073,50.0,78046.4,0.7,0.02288,2e-05,3.5799]
[1777224100108,50.0,78047.63,0.7,0.0229,2e-05,3.58233]
[1777224105143,50.0,78047.52,0.7,0.02289,2e-05,3.58178]
[1777224111185,49.99,78047.86,0.7,0.02289,2e-05,3.58217]
[1777224116331,49.99,78051.43,0.7,0.02295,2e-05,3.5898]
[1777224116432,49.99,78051.82,0.7,0.02296,2e-05,3.59059]
[1777224122262,50.0,78048.69,0.7,0.02293,2e-05,3.58651]
[1777224127298,50.01,78048.25,0.7,0.02294,2e-05,3.58793]
[1777224132333,50.02,78046.6,0.7,0.02293,2e-05,3.58666]
[1777224135133,50.02,78039.29,0.7,0.02282,2e-05,3.57144]
[1777224135353,50.02,78039.66,0.7,0.02283,2e-05,3.57276]
[1777224140389,50.02,78037.51,0.7,0.02279,2e-05,3.56773]
[1777224145424,50.02,78037.71,0.7,0.02279,2e-05,3.56788]
[1777224151466,50.02,78037.62,0.7,0.02277,2e-05,3.56493]
[1777224156501,50.02,78037.5,0.7,0.02277,2e-05,3.56445]
[1777224164556,50.02,78037.75,0.7,0.02277,2e-05,3.56474]
[1777224172613,50.02,78037.81,0.7,0.02277,2e-05,3.56469]
[1777224177965,50.02,78037.81,0.7,0.02277,2e-05,3.56469]
[1777224185705,50.02,78038.54,0.7,0.02278,2e-05,3.56613]
[1777224190740,50.02,78040.25,0.7,0.02281,2e-05,3.56984]
[1777224195775,50.02,78040.67,0.7,0.02281,2e-05,3.57069]
[1777224201816,50.02,78040.36,0.7,0.02281,2e-05,3.56989]
[1777224206852,50.02,78041.08,0.7,0.02282,2e-05,3.57139]
[1777224211886,50.02,78041.17,0.7,0.0228,2e-05,3.56908]
[1777224219943,50.02,78041.33,0.7,0.02281,2e-05,3.5693]
[1777224224978,50.02,78025.97,0.7,0.02256,2e-05,3.53552]
[1777224230014,50.02,78024.38,0.7,0.02253,2e-05,3.53225]
[1777224235022,50.02,78020.35,0.7,0.02247,2e-05,3.52369]
[1777224240084,50.02,78018.54,0.7,0.02244,2e-05,3.52003]
[1777224247172,50.02,78018.54,0.7,0.02244,2e-05,3.52003]
[1777224247221,50.02,78018.66,0.7,0.02245,2e-05,3.52074]
[1777224252974,50.01,78004.83,0.7,0.0222,2e-05,3.4871]
[1777224260946,50.0,78004.98,0.7,0.02217,2e-05,3.48399]
[1777224266271,49.98,78004.94,0.7,0.02213,2e-05,3.47777]
[1777224271305,49.96,78004.02,0.7,0.02207,2e-05,3.47001]
[1777224279362,49.95,78004.19,0.7,0.02203,2e-05,3.46504]
[1777224284771,49.94,78004.24,0.7,0.02202,2e-05,3.46251]
[1777224290440,49.92,78004.17,0.7,0.02198,2e-05,3.45778]
[1777224295474,49.91,78013.07,0.7,0.0221,2e-05,3.47374]
[1777224296445,49.91,78013.07,0.7,0.0221,2e-05,3.47374]
[1777224296520,49.91,78013.96,0.7,0.02211,2e-05,3.47499]
[1777224301517,49.91,78029.86,0.7,0.02237,2e-05,3.51015]
[1777224306557,49.91,78030.63,0.7,0.02238,2e-05,3.51215]
[1777224312602,49.91,78032.83,0.7,0.02242,2e-05,3.5174]
[1777224317639,49.91,78033.72,0.7,0.02244,2e-05,3.5197]
[1777224323681,49.91,78033.93,0.7,0.02244,2e-05,3.52061]
[1777224328716,49.91,78034.03,0.7,0.02245,2e-05,3.52123]
[1777224333751,49.92,78034.41,0.7,0.02244,2e-05,3.52007]
[1777224338786,49.92,78033.98,0.7,0.02244,2e-05,3.51958]
[1777224343821,49.92,78033.36,0.7,0.02243,2e-05,3.51869]
[1777224348857,49.92,78034.28,0.7,0.02245,2e-05,3.52119]
[1777224353892,49.92,78034.55,0.7,0.02246,2e-05,3.52236]
[1777224358927,49.92,78034.43,0.7,0.02246,2e-05,3.52258]
[1777224363962,49.93,78035.05,0.7,0.02248,2e-05,3.52444]
[1777224373024,49.93,78034.9,0.7,0.02248,2e-05,3.52499]
[1777224379067,49.93,78034.85,0.7,0.02248,2e-05,3.52545]
[1777224384102,49.93,78034.21,0.7,0.02248,2e-05,3.52453]
[1777224390144,49.93,78033.95,0.7,0.02248,2e-05,3.52454]
[1777224395178,49.94,78035.08,0.7,0.02248,2e-05,3.52509]
[1777224400214,49.94,78034.88,0.7,0.02248,2e-05,3.52514]
[1777224405249,49.94,78034.25,0.7,0.02248,2e-05,3.52425]
[1777224410284,49.94,78034.15,0.7,0.02248,2e-05,3.52452]
[1777224415319,49.94,78034.32,0.7,0.02249,2e-05,3.52537]
[1777224420354,49.94,78034.25,0.7,0.02249,2e-05,3.52569]
[1777224427402,49.95,78034.5,0.7,0.0225,2e-05,3.52688]
[1777224435412,49.95,78034.49,0.7,0.0225,2e-05,3.52695]
[1777224435445,49.95,78034.49,0.7,0.0225,2e-05,3.52758]
[1777224440494,49.94,78034.79,0.7,0.02248,2e-05,3.52469]
[1777224444007,49.93,78035.3,0.7,0.02247,2e-05,3.52369]
[1777224444038,49.93,78035.3,0.7,0.02247,2e-05,3.52299]
[1777224449557,49.93,78035.11,0.7,0.02247,2e-05,3.52307]
[1777224454592,49.93,78034.85,0.7,0.02245,2e-05,3.52061]
[1777224460637,49.93,78035.1,0.7,0.02246,2e-05,3.52177]
[1777224466679,49.94,78034.58,0.7,0.02246,2e-05,3.52124]
[1777224471714,49.94,78034.84,0.7,0.02247,2e-05,3.52231]
[1777224476749,49.94,78035.06,0.7,0.02247,2e-05,3.52328]
[1777224481784,49.94,78035.23,0.7,0.02248,2e-05,3.52413]
[1777224486819,49.94,78037.87,0.7,0.02253,2e-05,3.53032]
[1777224491854,49.94,78039.68,0.7,0.02256,2e-05,3.53465]
[1777224496885,49.94,78050.28,0.7,0.02273,2e-05,3.55825]
[1777224501926,49.94,78050.49,0.7,0.02274,2e-05,3.55888]
[1777224506961,49.94,78054.14,0.7,0.0228,2e-05,3.56704]
[1777224511564,49.94,78059.89,0.7,0.02289,2e-05,3.5798]
[1777224511997,49.94,78066.05,0.7,0.02298,2e-05,3.59105]
[1777224512229,49.94,78066.05,0.7,0.02298,2e-05,3.59105]
[1777224512332,49.94,78066.05,0.7,0.02298,2e-05,3.59105]
[1777224513004,49.95,78071.39,0.7,0.02307,2e-05,3.60346]
[1777224518039,49.95,78071.87,0.7,0.02308,2e-05,3.60425]
[1777224523073,49.94,78066.09,0.7,0.02298,2e-05,3.59107]
[1777224528109,49.94,78066.25,0.7,0.02298,2e-05,3.59125]
[1777224533144,49.94,78065.65,0.7,0.02297,2e-05,3.58973]
[1777224538178,49.94,78065.16,0.7,0.02296,2e-05,3.58844]
[1777224543215,49.94,78053.84,0.7,0.02277,2e-05,3.56323]
[1777224548250,49.94,78045.43,0.7,0.02264,2e-05,3.5448]
[1777224553284,49.94,78044.81,0.7,0.02263,2e-05,3.54362]
[1777224558320,49.94,78038.28,0.7,0.02252,2e-05,3.52953]
[1777224563355,49.94,78043.61,0.7,0.02261,2e-05,3.54146]
[1777224568390,49.95,78039.63,0.7,0.02255,2e-05,3.53295]
[1777224573425,49.95,78039.52,0.7,0.02254,2e-05,3.53059]
[1777224579467,49.95,78039.57,0.7,0.02254,2e-05,3.53106]
[1777224586516,49.95,78039.52,0.7,0.02254,2e-05,3.53137]
[1777224593564,49.95,78038.99,0.7,0.02254,2e-05,3.53063]
[1777224598600,49.95,78039.37,0.7,0.02254,2e-05,3.53177]
[1777224603635,49.95,78030.54,0.7,0.0224,2e-05,3.51275]
[1777224608670,49.95,78023.75,0.7,0.0223,2e-05,3.4984]
[1777224613705,49.96,78020.34,0.7,0.02225,2e-05,3.49157]
[1777224620754,49.96,78020.18,0.7,0.02225,2e-05,3.49205]
[1777224625789,49.96,78019.14,0.7,0.02224,2e-05,3.49037]
[1777224630826,49.96,78017.2,0.7,0.02221,2e-05,3.48676]
[1777224635862,49.97,78016.61,0.7,0.02219,2e-05,3.48371]
[1777224640896,49.97,78007.61,0.7,0.02205,2e-05,3.46489]
[1777224645931,49.97,78004.66,0.7,0.02201,2e-05,3.45927]
[1777224650966,49.97,78007.5,0.7,0.02206,2e-05,3.46619]
[1777224656001,49.98,78007.27,0.7,0.02206,2e-05,3.46638]
[1777224661036,49.98,78005.87,0.7,0.02205,2e-05,3.46404]
[1777224666071,49.98,78005.11,0.7,0.02204,2e-05,3.46309]
[1777224670003,49.98,78005.08,0.7,0.02204,2e-05,3.46343]
[1777224670100,49.98,78005.08,0.7,0.02204,2e-05,3.46357]
[1777224674588,49.97,78003.15,0.7,0.02199,2e-05,3.45677]
[1777224678768,49.97,78000.5,0.7,0.02194,2e-05,3.44911]
[1777224679163,49.96,78000.25,0.7,0.02192,2e-05,3.4473]
[1777224684198,49.97,77999.53,0.7,0.02192,2e-05,3.44655]
[1777224684655,49.97,77999.53,0.7,0.02192,2e-05,3.44655]
[1777224685205,49.97,77999.35,0.7,0.02192,2e-05,3.44632]
[1777224686572,49.96,77999.84,0.7,0.02192,2e-05,3.44674]
[1777224687219,49.96,77998.82,0.7,0.0219,2e-05,3.44406]
[1777224692256,49.96,77999.67,0.7,0.0219,2e-05,3.44432]
[1777224697290,49.97,77998.36,0.7,0.02189,2e-05,3.44229]
[1777224702325,49.97,77998.37,0.7,0.0219,2e-05,3.44308]
[1777224705437,49.97,77997.75,0.7,0.02189,2e-05,3.44204]
[1777224705499,49.97,77998.46,0.7,0.0219,2e-05,3.44372]
[1777224710459,49.96,77998.13,0.7,0.02188,2e-05,3.44043]
[1777224710535,49.96,77997.17,0.7,0.02186,2e-05,3.43772]
[1777224713632,49.96,77997.99,0.7,0.02187,2e-05,3.43963]
[1777224713733,49.96,77997.99,0.7,0.02187,2e-05,3.43993]
[1777224719444,49.95,77998.23,0.7,0.02185,2e-05,3.43658]
[1777224722222,49.95,77998.12,0.7,0.02184,2e-05,3.4357]
[1777224724731,49.94,77996.32,0.7,0.0218,2e-05,3.4299]
[1777224724811,49.94,77991.88,0.7,0.02172,2e-05,3.41974]
[1777224730521,49.94,77985.91,0.7,0.02164,2e-05,3.40807]
[1777224735556,49.94,77986.05,0.7,0.02165,2e-05,3.40932]
[1777224740591,49.95,77986.64,0.7,0.02166,2e-05,3.41151]
[1777224745625,49.95,77998.05,0.7,0.02185,2e-05,3.43674]
[1777224750661,49.95,77997.92,0.7,0.02185,2e-05,3.43713]
[1777224755695,49.95,78001.95,0.7,0.02191,2e-05,3.44408]
[1777224760731,49.96,78002.55,0.7,0.02192,2e-05,3.446]
[1777224765766,49.96,78002.52,0.7,0.02192,2e-05,3.44655]
[1777224770802,49.96,78002.49,0.7,0.02193,2e-05,3.44712]
[1777224775839,49.96,78002.57,0.7,0.02193,2e-05,3.44793]
[1777224780874,49.97,78003.43,0.7,0.02195,2e-05,3.45041]
[1777224785909,49.97,78003.51,0.7,0.02196,2e-05,3.45121]
[1777224790943,49.97,78003.46,0.7,0.02196,2e-05,3.45173]
[1777224795979,49.97,78003.54,0.7,0.02197,2e-05,3.45253]
[1777224801016,49.97,78005.98,0.7,0.02201,2e-05,3.4584]
[1777224808065,49.98,78006.0,0.7,0.02202,2e-05,3.45928]
[1777224814107,49.98,78006.4,0.7,0.02202,2e-05,3.4585]
[1777224819142,49.98,78006.08,0.7,0.02202,2e-05,3.45843]
[1777224824176,49.98,78006.2,0.7,0.02202,2e-05,3.45931]
[1777224829212,49.99,78005.8,0.7,0.02202,2e-05,3.45907]
[1777224834247,49.99,78006.06,0.7,0.02203,2e-05,3.46024]
[1777224839290,49.99,77991.67,0.7,0.0218,2e-05,3.42986]
[1777224844325,49.99,77994.0,0.7,0.02185,2e-05,3.43574]
[1777224849360,50.0,77999.92,0.7,0.02195,2e-05,3.4493]
[1777224854395,50.0,78000.37,0.7,0.02196,2e-05,3.45097]
[1777224859430,50.0,78000.47,0.7,0.02197,2e-05,3.45202]
[1777224864465,50.0,78000.12,0.7,0.02197,2e-05,3.45193]
[1777224869500,50.01,78000.19,0.7,0.02197,2e-05,3.45272]
[1777224874827,50.01,78000.23,0.7,0.02196,2e-05,3.45095]
[1777224880577,50.01,78000.65,0.7,0.02198,2e-05,3.45274]
[1777224886618,50.01,78000.46,0.7,0.02198,2e-05,3.45309]
[1777224891653,50.02,78000.69,0.7,0.02199,2e-05,3.45423]
[1777224897696,50.02,78000.68,0.7,0.02199,2e-05,3.45499]
[1777224902733,50.02,77997.37,0.7,0.02195,2e-05,3.44852]
[1777224907768,50.02,77991.49,0.7,0.02186,2e-05,3.43666]
[1777224912803,50.03,77997.03,0.7,0.02195,2e-05,3.44933]
[1777224917838,50.03,77998.3,0.7,0.02198,2e-05,3.45271]
[1777224924886,50.03,77998.42,0.7,0.02199,2e-05,3.4538]
[1777224929921,50.03,77999.01,0.7,0.022,2e-05,3.45568]
[1777224935988,50.04,78002.05,0.7,0.02204,2e-05,3.46034]
[1777224944020,50.04,78002.05,0.7,0.02205,2e-05,3.46147]
[1777224949055,50.04,78001.22,0.7,0.02204,2e-05,3.46021]
[1777224954090,50.04,78001.76,0.7,0.02205,2e-05,3.46192]
[1777224962146,50.05,78002.24,0.7,0.02206,2e-05,3.46378]
[1777224976244,50.05,78002.52,0.7,0.02208,2e-05,3.46576]
[1777224982286,50.05,78002.68,0.7,0.02209,2e-05,3.46666]
[1777224989335,50.06,78002.41,0.7,0.02209,2e-05,3.46672]
[1777224994369,50.06,78002.63,0.7,0.02208,2e-05,3.46528]
[1777224999405,50.06,78002.58,0.7,0.02208,2e-05,3.46565]
[1777225005447,50.06,78002.6,0.7,0.02209,2e-05,3.46626]
[1777225010482,50.06,78006.02,0.7,0.02214,2e-05,3.47413]
[1777225015517,50.06,78004.48,0.7,0.02212,2e-05,3.47121]
[1777225020783,50.06,78005.03,0.7,0.02213,2e-05,3.47267]
[1777225026594,50.07,78004.49,0.7,0.02213,2e-05,3.4723]
[1777225031629,50.07,78006.67,0.7,0.02217,2e-05,3.47745]
[1777225036664,50.07,78007.41,0.7,0.02218,2e-05,3.47944]
[1777225041699,50.07,78007.45,0.7,0.02219,2e-05,3.47991]
[1777225047402,50.07,78008.98,0.7,0.02221,2e-05,3.48355]
[1777225054790,50.07,78014.28,0.7,0.02229,2e-05,3.49322]
[1777225059825,50.08,78009.35,0.7,0.02221,2e-05,3.48289]
[1777225064861,50.08,78003.39,0.7,0.02212,2e-05,3.47048]
[1777225069896,50.08,78002.52,0.7,0.02211,2e-05,3.46912]
[1777225075938,50.08,78002.63,0.7,0.02212,2e-05,3.46997]
[1777225080973,50.08,78002.35,0.7,0.02212,2e-05,3.46987]
[1777225087015,50.09,78002.48,0.7,0.02212,2e-05,3.47073]
[1777225093057,50.09,78001.83,0.7,0.02212,2e-05,3.46989]
[1777225098092,50.09,78001.91,0.7,0.02212,2e-05,3.47054]
[1777225103127,50.09,78001.86,0.7,0.02213,2e-05,3.47093]
[1777225108162,50.09,78001.5,0.7,0.02212,2e-05,3.47065]
[1777225114204,50.09,78001.52,0.7,0.02211,2e-05,3.46893]
[1777225120245,50.1,77998.84,0.7,0.02208,2e-05,3.46379]
[1777225127295,50.1,77997.72,0.7,0.02206,2e-05,3.46221]
[1777225133337,50.1,77997.86,0.7,0.02207,2e-05,3.46322]
[1777225138372,50.1,77998.82,0.7,0.02209,2e-05,3.46585]
[1777225143409,50.11,77999.96,0.7,0.02211,2e-05,3.46885]
[1777225148986,50.11,78000.43,0.7,0.02212,2e-05,3.46997]
[1777225154486,50.11,78000.44,0.7,0.02213,2e-05,3.47099]
[1777225160528,50.11,78000.36,0.7,0.02213,2e-05,3.47141]
[1777225165563,50.11,77999.79,0.7,0.02213,2e-05,3.47067]
[1777225171605,50.12,78000.28,0.7,0.02213,2e-05,3.46995]
[1777225176640,50.12,78000.07,0.7,0.02213,2e-05,3.47003]
[1777225181675,50.12,78000.48,0.7,0.02214,2e-05,3.47146]
[1777225186710,50.12,78000.2,0.7,0.02214,2e-05,3.4714]
[1777225191745,50.12,78000.14,0.7,0.02214,2e-05,3.47193]
[1777225199802,50.13,78000.67,0.7,0.02216,2e-05,3.47395]
[1777225204837,50.13,78000.22,0.7,0.02215,2e-05,3.47352]
[1777225209872,50.13,78000.27,0.7,0.02216,2e-05,3.47418]
[1777225214908,50.13,78007.77,0.7,0.02228,2e-05,3.49088]
[1777225220950,50.13,78007.88,0.7,0.02229,2e-05,3.49158]
[1777225225984,50.14,78008.25,0.7,0.02229,2e-05,3.49275]
[1777225231020,50.14,78008.45,0.7,0.02229,2e-05,3.49115]
[1777225236090,50.14,78008.13,0.7,0.02228,2e-05,3.49081]
[1777225241125,50.14,78007.91,0.7,0.02228,2e-05,3.4907]
[1777225246160,50.14,78015.71,0.7,0.02241,2e-05,3.50791]
[1777225253209,50.14,78015.77,0.7,0.02241,2e-05,3.50835]
[1777225258466,50.14,78015.77,0.7,0.02241,2e-05,3.50835]
[1777225264286,50.14,78016.21,0.7,0.02242,2e-05,3.5098]
[1777225269322,50.14,78016.35,0.7,0.02243,2e-05,3.51032]
[1777225275364,50.14,78016.49,0.7,0.02243,2e-05,3.51088]
[1777225280399,50.14,78026.12,0.7,0.02259,2e-05,3.532]
[1777225286441,50.14,78026.81,0.7,0.0226,2e-05,3.53354]
[1777225291476,50.14,78025.93,0.7,0.02257,2e-05,3.52926]
[1777225296510,50.15,78025.88,0.7,0.02257,2e-05,3.52924]
[1777225301545,50.15,78025.44,0.7,0.02257,2e-05,3.52838]
[1777225309603,50.15,78025.26,0.7,0.02256,2e-05,3.52816]
[1777225314638,50.15,78024.88,0.7,0.02256,2e-05,3.52744]
[1777225319673,50.15,78026.84,0.7,0.02259,2e-05,3.53182]
[1777225324708,50.15,78032.77,0.7,0.02269,2e-05,3.54488]
[1777225329743,50.15,78035.22,0.7,0.02273,2e-05,3.55024]
[1777225335785,50.15,78035.85,0.7,0.02274,2e-05,3.55158]
[1777225340821,50.15,78036.01,0.7,0.02274,2e-05,3.55191]
[1777225346863,50.15,78035.95,0.7,0.02274,2e-05,3.55176]
[1777225351899,50.15,78029.69,0.7,0.02262,2e-05,3.53565]
[1777225356935,50.15,78027.97,0.7,0.0226,2e-05,3.53205]
[1777225361971,50.15,78028.39,0.7,0.0226,2e-05,3.53311]
[1777225367007,50.15,78028.94,0.7,0.02261,2e-05,3.53445]
[1777225375063,50.15,78028.34,0.7,0.02261,2e-05,3.53335]
[1777225380098,50.15,78028.35,0.7,0.02261,2e-05,3.5335]
[1777225389161,50.15,78029.9,0.7,0.02263,2e-05,3.53708]
[1777225398226,50.15,78029.58,0.7,0.02263,2e-05,3.53655]
[1777225403260,50.15,78029.64,0.7,0.02263,2e-05,3.53679]
[1777225406634,50.15,78029.39,0.7,0.02263,2e-05,3.53629]
[1777225406735,50.15,78029.74,0.7,0.02263,2e-05,3.53708]
[1777225412345,50.14,78029.63,0.7,0.02261,2e-05,3.53451]
[1777225414320,50.13,78029.63,0.7,0.02258,2e-05,3.52903]
[1777225414421,50.13,78029.63,0.7,0.02257,2e-05,3.52827]
[1777225415185,50.13,78029.63,0.7,0.02257,2e-05,3.52827]
[1777225415286,50.13,78029.63,0.7,0.02257,2e-05,3.52831]
[1777225420380,50.12,78034.37,0.7,0.02262,2e-05,3.53489]
[1777225421059,50.12,78034.37,0.7,0.02262,2e-05,3.53489]
[1777225421387,50.11,78035.12,0.7,0.02263,2e-05,3.53576]
[1777225426421,50.11,78035.68,0.7,0.02264,2e-05,3.53713]
[1777225434236,50.12,78035.83,0.7,0.02264,2e-05,3.53758]
[1777225439513,50.12,78034.69,0.7,0.02262,2e-05,3.53538]
[1777225445555,50.12,78036.1,0.7,0.02265,2e-05,3.53865]
[1777225450590,50.12,78036.26,0.7,0.02265,2e-05,3.53914]
[1777225456632,50.12,78035.65,0.7,0.02264,2e-05,3.53798]
[1777225461667,50.12,78042.46,0.7,0.02275,2e-05,3.55301]
[1777225466703,50.12,78042.67,0.7,0.02276,2e-05,3.55349]
[1777225472746,50.12,78043.57,0.7,0.02276,2e-05,3.55305]
[1777225477781,50.12,78043.31,0.7,0.02275,2e-05,3.55248]
[1777225482816,50.12,78042.57,0.7,0.02274,2e-05,3.55086]
[1777225487850,50.12,78040.66,0.7,0.02271,2e-05,3.5467]
[1777225491313,50.12,78039.82,0.7,0.0227,2e-05,3.54489]
[1777225491879,50.12,78039.68,0.7,0.0227,2e-05,3.54459]
[1777225495146,50.12,78039.78,0.7,0.02269,2e-05,3.54402]
[1777225495458,50.12,78039.78,0.7,0.02269,2e-05,3.54402]
[1777225495559,50.11,78039.78,0.7,0.02267,2e-05,3.54167]
[1777225498118,50.11,78039.93,0.7,0.02268,2e-05,3.54204]
[1777225498751,50.11,78039.93,0.7,0.02268,2e-05,3.54204]
[1777225504203,50.11,78040.04,0.7,0.02268,2e-05,3.54238]
[1777225504304,50.11,78040.04,0.7,0.02268,2e-05,3.54241]
[1777225507315,50.1,78040.43,0.7,0.02267,2e-05,3.5417]
[1777225513027,50.09,78038.63,0.7,0.02261,2e-05,3.53312]
[1777225518455,50.08,78039.03,0.7,0.02259,2e-05,3.53098]
[1777225518555,50.07,78039.03,0.7,0.02258,2e-05,3.52948]
[1777225525111,50.07,78038.83,0.7,0.02258,2e-05,3.52942]
[1777225531152,50.07,78039.76,0.7,0.02258,2e-05,3.5294]
[1777225536188,50.07,78039.33,0.7,0.02258,2e-05,3.52875]
[1777225544691,50.08,78040.37,0.7,0.0226,2e-05,3.53126]
[1777225550621,50.08,78040.27,0.7,0.0226,2e-05,3.53144]
[1777225559349,50.08,78040.86,0.7,0.02261,2e-05,3.53338]
[1777225561393,50.08,78040.86,0.7,0.02261,2e-05,3.53338]
[1777225561494,50.08,78040.86,0.7,0.02261,2e-05,3.53349]
[1777225567405,50.06,78039.97,0.7,0.02257,2e-05,3.52708]
[1777225570080,50.06,78039.34,0.7,0.02255,2e-05,3.52496]
[1777225570099,50.06,78038.52,0.7,0.02253,2e-05,3.52243]
[1777225572212,50.06,78039.11,0.7,0.02254,2e-05,3.52307]
[1777225572440,50.06,78030.22,0.7,0.02239,2e-05,3.50372]
[1777225577475,50.05,78023.55,0.7,0.02226,2e-05,3.48582]
[1777225578169,50.05,78023.55,0.7,0.02226,2e-05,3.48582]
[1777225583517,50.03,78026.71,0.7,0.02228,2e-05,3.48866]
[1777225588586,50.02,78028.3,0.7,0.02228,2e-05,3.48943]
[1777225588613,50.02,78030.52,0.7,0.02231,2e-05,3.49358]
[1777225594594,50.02,78031.96,0.7,0.02233,2e-05,3.49497]
[1777225596328,50.02,78031.7,0.7,0.02233,2e-05,3.49451]
[1777225596372,50.02,78031.7,0.7,0.02233,2e-05,3.49462]
[1777225602932,50.01,78032.08,0.7,0.02231,2e-05,3.4927]
[1777225608735,49.99,78031.79,0.7,0.02227,2e-05,3.48665]
[1777225613770,49.98,78031.36,0.7,0.02223,2e-05,3.4824]
[1777225614993,49.98,78031.36,0.7,0.02223,2e-05,3.4824]
[1777225620819,49.97,78031.63,0.7,0.0222,2e-05,3.47844]
[1777225628875,49.95,78031.94,0.7,0.02217,2e-05,3.47401]
[1777225633910,49.94,78032.3,0.7,0.02215,2e-05,3.47164]
[1777225640958,49.92,78032.52,0.7,0.02212,2e-05,3.46777]
[1777225645993,49.91,78032.44,0.7,0.0221,2e-05,3.46452]
[1777225651029,49.9,78032.13,0.7,0.02206,2e-05,3.45841]
[1777225661099,49.88,78032.13,0.7,0.02201,2e-05,3.45244]
[1777225667140,49.87,78032.42,0.7,0.02199,2e-05,3.44954]
[1777225672175,49.86,78032.78,0.7,0.02197,2e-05,3.44741]
[1777225677211,49.85,78032.26,0.7,0.02194,2e-05,3.44339]
[1777225683253,49.83,78036.59,0.7,0.02198,2e-05,3.44877]
[1777225689295,49.82,78043.72,0.7,0.02207,2e-05,3.46064]
[1777225692988,49.82,78053.79,0.7,0.02222,2e-05,3.48133]
[1777225693054,49.82,78054.57,0.7,0.02223,2e-05,3.4824]
[1777225696113,49.82,78060.06,0.7,0.02232,2e-05,3.49469]
[1777225696214,49.82,78060.45,0.7,0.02233,2e-05,3.49568]
[1777225696826,49.82,78060.45,0.7,0.02233,2e-05,3.49568]
[1777225696872,49.82,78059.93,0.7,0.02232,2e-05,3.49468]
[1777225701914,49.82,78067.21,0.7,0.02244,2e-05,3.5112]
[1777225703663,49.82,78065.93,0.7,0.02242,2e-05,3.5085]
[1777225703931,49.82,78065.04,0.7,0.02241,2e-05,3.50665]
[1777225709437,49.81,78065.3,0.7,0.02238,2e-05,3.50311]
[1777225714471,49.79,78066.1,0.7,0.02235,2e-05,3.49906]
[1777225719507,49.78,78066.2,0.7,0.02233,2e-05,3.49591]
[1777225724543,49.77,78068.34,0.7,0.02234,2e-05,3.49722]
[1777225729577,49.76,78067.51,0.7,0.0223,2e-05,3.49202]
[1777225734614,49.75,78065.43,0.7,0.02224,2e-05,3.48413]
[1777225740657,49.73,78065.82,0.7,0.02222,2e-05,3.481]
[1777225745692,49.72,78067.4,0.7,0.02222,2e-05,3.48117]
[1777225750200,49.72,78067.42,0.7,0.0222,2e-05,3.47923]
[1777225750301,49.71,78067.56,0.7,0.0222,2e-05,3.47887]
[1777225752192,49.71,78067.5,0.7,0.0222,2e-05,3.47808]
[1777225752293,49.71,78067.33,0.7,0.02219,2e-05,3.47786]
[1777225753628,49.71,78065.82,0.7,0.02217,2e-05,3.4747]
[1777225753748,49.71,78066.8,0.7,0.02218,2e-05,3.47619]
[1777225758784,49.71,78072.15,0.7,0.02227,2e-05,3.48851]
[1777225763819,49.71,78068.15,0.7,0.02221,2e-05,3.48036]
[1777225769861,49.72,78067.57,0.7,0.02221,2e-05,3.47989]
[1777225774340,49.72,78067.44,0.7,0.02219,2e-05,3.47749]
[1777225774366,49.72,78067.3,0.7,0.0222,2e-05,3.47759]
[1777225781573,49.71,78066.99,0.7,0.02218,2e-05,3.47495]
[1777225786980,49.69,78066.72,0.7,0.02213,2e-05,3.46853]
[1777225793022,49.68,78053.61,0.7,0.02189,2e-05,3.43638]
[1777225798062,49.67,78046.86,0.7,0.02176,2e-05,3.41892]
[1777225803097,49.66,78047.7,0.7,0.02175,2e-05,3.41797]
[1777225808863,49.65,78047.32,0.7,0.02173,2e-05,3.41494]
[1777225809139,49.65,78054.46,0.7,0.02183,2e-05,3.42926]
[1777225810178,49.65,78054.46,0.7,0.02183,2e-05,3.42926]
[1777225810279,49.65,78057.74,0.7,0.02189,2e-05,3.43658]
[1777225816189,49.64,78058.29,0.7,0.02187,2e-05,3.4343]
[1777225817813,49.63,78058.36,0.7,0.02187,2e-05,3.43388]
[1777225818202,49.63,78058.21,0.7,0.02186,2e-05,3.43299]
[1777225823238,49.64,78059.9,0.7,0.0219,2e-05,3.43782]
[1777225831610,49.64,78059.46,0.7,0.02189,2e-05,3.43733]
[1777225831711,49.64,78059.46,0.7,0.02189,2e-05,3.43659]
[1777225837336,49.63,78059.31,0.7,0.02187,2e-05,3.4335]
[1777225842371,49.62,78059.55,0.7,0.02185,2e-05,3.43131]
[1777225847406,49.62,78059.49,0.7,0.02183,2e-05,3.4285]
[1777225850993,49.61,78059.55,0.7,0.02182,2e-05,3.42705]
[1777225851434,49.61,78059.34,0.7,0.02181,2e-05,3.42634]
[1777225853530,49.61,78059.24,0.7,0.02182,2e-05,3.4264]
[1777225853622,49.61,78059.24,0.7,0.02182,2e-05,3.42667]
[1777225858577,49.6,78059.56,0.7,0.02181,2e-05,3.42529]
[1777225858677,49.6,78059.45,0.7,0.0218,2e-05,3.42454]
[1777225859461,49.6,78059.45,0.7,0.0218,2e-05,3.42454]
[1777225859490,49.6,78059.92,0.7,0.02181,2e-05,3.42583]
[1777225864938,49.6,78060.15,0.7,0.0218,2e-05,3.42428]
[1777225870838,49.59,78057.8,0.7,0.02174,2e-05,3.41616]
[1777225876622,49.57,78057.08,0.7,0.0217,2e-05,3.41114]
[1777225882664,49.56,78057.15,0.7,0.02168,2e-05,3.40833]
[1777225887699,49.55,78067.91,0.7,0.02183,2e-05,3.42908]
[1777225893754,49.54,78069.3,0.7,0.02182,2e-05,3.42653]
[1777225899009,49.54,78069.4,0.7,0.02181,2e-05,3.42518]
[1777225903785,49.53,78069.09,0.7,0.02178,2e-05,3.42145]
[1777225903825,49.53,78068.65,0.7,0.02177,2e-05,3.41999]
[1777225908154,49.53,78068.65,0.7,0.02177,2e-05,3.42086]
[1777225908255,49.53,78068.85,0.7,0.02178,2e-05,3.42157]
[1777225913894,49.52,78061.67,0.7,0.02164,2e-05,3.40305]
[1777225918584,49.52,78062.09,0.7,0.02164,2e-05,3.403]
[1777225923965,49.5,78058.68,0.7,0.02156,2e-05,3.39188]
[1777225929000,49.49,78058.04,0.7,0.02153,2e-05,3.38825]
[1777225934035,49.49,78058.59,0.7,0.02152,2e-05,3.38719]
[1777225940077,49.48,78058.25,0.7,0.0215,2e-05,3.3838]
[1777225945112,49.47,78058.34,0.7,0.02148,2e-05,3.38179]
[1777225945551,49.47,78058.34,0.7,0.02148,2e-05,3.38179]
[1777225946119,49.47,78058.44,0.7,0.02148,2e-05,3.38157]
[1777225951153,49.47,78058.07,0.7,0.02147,2e-05,3.38018]
[1777225956189,49.48,78058.12,0.7,0.02149,2e-05,3.38205]
[1777225957466,49.48,78058.12,0.7,0.02149,2e-05,3.38205]
[1777225958202,49.48,78057.92,0.7,0.02149,2e-05,3.38232]
[1777225961192,49.48,78058.01,0.7,0.02149,2e-05,3.38207]
[1777225961294,49.48,78058.01,0.7,0.02148,2e-05,3.38118]
[1777225965446,49.48,78058.16,0.7,0.02149,2e-05,3.38255]
[1777225965547,49.48,78058.2,0.7,0.0215,2e-05,3.38299]
[1777225971569,49.48,78056.88,0.7,0.02146,2e-05,3.37828]
[1777225977337,49.47,78060.73,0.7,0.0215,2e-05,3.38388]
[1777225982409,49.46,78056.17,0.7,0.02141,2e-05,3.37192]
[1777225987445,49.45,78054.94,0.7,0.02138,2e-05,3.36716]
[1777225992480,49.44,78054.51,0.7,0.02136,2e-05,3.36416]
[1777225998522,49.44,78051.22,0.7,0.02129,2e-05,3.35466]
[1777226003557,49.43,78047.37,0.7,0.02121,2e-05,3.34448]
[1777226008592,49.42,78047.3,0.7,0.02119,2e-05,3.34205]
[1777226013010,49.42,78047.65,0.7,0.02117,2e-05,3.33934]
[1777226014351,49.42,78049.3,0.7,0.0212,2e-05,3.34248]
[1777226015415,49.41,78049.55,0.7,0.0212,2e-05,3.34263]
[1777226020676,49.41,78052.28,0.7,0.02122,2e-05,3.34575]
[1777226025711,49.4,78052.17,0.7,0.0212,2e-05,3.34355]
[1777226030746,49.39,78052.67,0.7,0.0212,2e-05,3.34263]
[1777226036117,49.39,78052.45,0.7,0.02118,2e-05,3.34057]
[1777226044844,49.37,78052.49,0.7,0.02115,2e-05,3.3367]
[1777226049880,49.36,78049.88,0.7,0.0211,2e-05,3.32922]
[1777226054915,49.36,78049.91,0.7,0.02108,2e-05,3.32743]
[1777226059953,49.35,78051.15,0.7,0.02109,2e-05,3.32821]
[1777226064988,49.35,78049.79,0.7,0.02106,2e-05,3.32349]
[1777226070594,49.34,78049.97,0.7,0.02105,2e-05,3.32245]
[1777226071030,49.34,78049.22,0.7,0.02102,2e-05,3.31782]
[1777226076066,49.35,78049.17,0.7,0.02103,2e-05,3.31991]
[1777226082108,49.35,78049.23,0.7,0.02105,2e-05,3.32266]
[1777226087143,49.36,78049.12,0.7,0.02107,2e-05,3.32459]
[1777226092178,49.37,78048.42,0.7,0.02107,2e-05,3.32525]
[1777226097213,49.38,78048.02,0.7,0.02108,2e-05,3.32651]
[1777226101366,49.38,78046.86,0.7,0.02107,2e-05,3.3253]
[1777226101467,49.38,78046.54,0.7,0.02107,2e-05,3.32504]
[1777226103776,49.38,78043.77,0.7,0.02102,2e-05,3.31842]
[1777226109297,49.37,78043.62,0.7,0.021,2e-05,3.31598]
[1777226114332,49.37,78043.44,0.7,0.02099,2e-05,3.31388]
[1777226119368,49.36,78037.48,0.7,0.02088,2e-05,3.29964]
[1777226124401,49.36,78037.03,0.7,0.02087,2e-05,3.2971]
[1777226130444,49.35,78037.16,0.7,0.02085,2e-05,3.29548]
[1777226135479,49.34,78037.1,0.7,0.02083,2e-05,3.2915]
[1777226140514,49.34,78036.67,0.7,0.02081,2e-05,3.28908]
[1777226145550,49.33,78036.3,0.7,0.02079,2e-05,3.28683]
[1777226150585,49.33,78035.87,0.7,0.02077,2e-05,3.28448]
[1777226155620,49.32,78035.97,0.7,0.02077,2e-05,3.28326]
[1777226161663,49.32,78035.66,0.7,0.02075,2e-05,3.28093]
[1777226168714,49.31,78036.06,0.7,0.02074,2e-05,3.27985]
[1777226174756,49.3,78036.12,0.7,0.02073,2e-05,3.27835]
[1777226179791,49.3,78036.29,0.7,0.02072,2e-05,3.27736]
[1777226184825,49.29,78036.32,0.7,0.02071,2e-05,3.27583]
[1777226189860,49.29,78035.92,0.7,0.02069,2e-05,3.27369]
[1777226199576,49.29,78035.96,0.7,0.02067,2e-05,3.27069]
[1777226206984,49.27,78036.06,0.7,0.02065,2e-05,3.2674]
[1777226216011,49.27,78036.29,0.7,0.02065,2e-05,3.2674]
[1777226224103,49.26,78036.21,0.7,0.02062,2e-05,3.2636]
[1777226224899,49.26,78036.21,0.7,0.02062,2e-05,3.2636]
[1777226225908,49.26,78036.21,0.7,0.02062,2e-05,3.26336]
[1777226233165,49.25,78036.02,0.7,0.0206,2e-05,3.2611]
[1777226234922,49.25,78036.02,0.7,0.0206,2e-05,3.2611]
[1777226242229,49.24,78036.32,0.7,0.02059,2e-05,3.2597]
[1777226253308,49.24,78036.08,0.7,0.02056,2e-05,3.25444]
[1777226258343,49.23,78044.03,0.7,0.02067,2e-05,3.27009]
[1777226263551,49.23,78050.28,0.7,0.02076,2e-05,3.28227]
[1777226269422,49.22,78050.96,0.7,0.02076,2e-05,3.28193]
[1777226274457,49.22,78050.83,0.7,0.02075,2e-05,3.28037]
[1777226279492,49.21,78055.67,0.7,0.02081,2e-05,3.28924]
[1777226284527,49.21,78053.31,0.7,0.02076,2e-05,3.28287]
[1777226289561,49.2,78049.85,0.7,0.0207,2e-05,3.27424]
[1777226294597,49.2,78050.19,0.7,0.0207,2e-05,3.27366]
[1777226300639,49.19,78050.07,0.7,0.02068,2e-05,3.27184]
[1777226309702,49.19,78049.1,0.7,0.02065,2e-05,3.26745]
[1777226314737,49.18,78048.25,0.7,0.02061,2e-05,3.26212]
[1777226321548,49.18,78050.36,0.7,0.02064,2e-05,3.26562]
[1777226330555,49.17,78048.17,0.7,0.0206,2e-05,3.25983]
[1777226338905,49.16,78050.84,0.7,0.02061,2e-05,3.26219]
[1777226343941,49.16,78050.25,0.7,0.0206,2e-05,3.25991]
[1777226349385,49.16,78050.48,0.7,0.0206,2e-05,3.25999]
[1777226356026,49.15,78050.45,0.7,0.02058,2e-05,3.25797]
[1777226361061,49.15,78050.49,0.7,0.02057,2e-05,3.25694]
[1777226367791,49.14,78050.5,0.7,0.02057,2e-05,3.2566]
[1777226373145,49.14,78050.38,0.7,0.02054,2e-05,3.25227]
[1777226378180,49.14,78050.51,0.7,0.02054,2e-05,3.2517]
[1777226384222,49.13,78043.95,0.7,0.02043,2e-05,3.2371]
[1777226389257,49.13,78043.77,0.7,0.02042,2e-05,3.23608]
[1777226395299,49.13,78044.09,0.7,0.02042,2e-05,3.236]
[1777226400348,49.13,78044.03,0.7,0.02042,2e-05,3.23539]
[1777226400810,49.13,78044.03,0.7,0.02042,2e-05,3.23539]
[1777226400869,49.13,78043.89,0.7,0.02042,2e-05,3.23498]
[1777226402239,49.15,78050.88,0.7,0.02057,2e-05,3.25622]
[1777226402821,49.15,78053.68,0.7,0.02062,2e-05,3.26274]
[1777226405020,49.15,78053.22,0.7,0.02061,2e-05,3.26144]
[1777226405369,49.15,78054.68,0.7,0.02063,2e-05,3.26435]
[1777226406021,49.15,78054.68,0.7,0.02063,2e-05,3.26435]
[1777226407509,49.15,78054.87,0.7,0.02064,2e-05,3.26536]
[1777226407542,49.15,78056.85,0.7,0.02067,2e-05,3.27014]
[1777226410189,49.15,78057.3,0.7,0.02068,2e-05,3.27091]
[1777226410237,49.15,78057.3,0.7,0.02068,2e-05,3.27091]
[1777226410940,49.15,78057.3,0.7,0.02068,2e-05,3.27091]
[1777226411508,49.15,78058.03,0.7,0.02069,2e-05,3.27208]
[1777226412063,49.15,78060.75,0.7,0.02073,2e-05,3.27763]
[1777226412702,49.15,78060.75,0.7,0.02073,2e-05,3.27763]
[1777226415307,49.15,78060.65,0.7,0.02072,2e-05,3.27681]
[1777226415439,49.15,78061.02,0.7,0.02073,2e-05,3.2774]
[1777226416939,49.15,78061.02,0.7,0.02073,2e-05,3.2774]
[1777226417453,49.15,78060.67,0.7,0.02073,2e-05,3.27782]
[1777226422488,49.15,78058.53,0.7,0.02069,2e-05,3.27231]
[1777226423696,49.15,78058.53,0.7,0.02069,2e-05,3.27231]
[1777226423797,49.15,78058.5,0.7,0.02069,2e-05,3.27205]
[1777226429537,49.16,78060.46,0.7,0.02074,2e-05,3.27965]
[1777226434572,49.17,78060.46,0.7,0.02075,2e-05,3.28017]
[1777226441622,49.18,78060.59,0.7,0.02078,2e-05,3.28431]
[1777226446657,49.19,78060.4,0.7,0.0208,2e-05,3.2866]
[1777226452699,49.2,78060.31,0.7,0.02082,2e-05,3.28957]
[1777226457734,49.21,78060.43,0.7,0.02084,2e-05,3.2924]
[1777226462769,49.22,78051.01,0.7,0.02072,2e-05,3.27505]
[1777226467804,49.23,78049.78,0.7,0.02072,2e-05,3.27511]
[1777226473846,49.24,78050.44,0.7,0.02075,2e-05,3.27966]
[1777226480895,49.26,78050.84,0.7,0.02078,2e-05,3.28412]
[1777226485930,49.26,78051.08,0.7,0.02081,2e-05,3.28719]
[1777226494993,49.28,78050.52,0.7,0.02082,2e-05,3.28821]
[1777226500029,49.29,78051.02,0.7,0.02084,2e-05,3.29176]
[1777226507078,49.3,78051.28,0.7,0.02087,2e-05,3.29573]
[1777226512113,49.31,78050.07,0.7,0.02087,2e-05,3.29556]
[1777226517148,49.32,78050.14,0.7,0.02089,2e-05,3.29807]
[1777226526211,49.33,78050.3,0.7,0.02093,2e-05,3.303]
[1777226531246,49.34,78050.02,0.7,0.02094,2e-05,3.30466]
[1777226536281,49.35,78049.66,0.7,0.02095,2e-05,3.30612]
[1777226541317,49.36,78049.5,0.7,0.02097,2e-05,3.30798]
[1777226546355,49.37,78049.43,0.7,0.02098,2e-05,3.31]
[1777226551388,49.37,78042.77,0.7,0.02088,2e-05,3.29578]
[1777226556424,49.38,78041.77,0.7,0.02088,2e-05,3.29593]
[1777226561460,49.39,78038.14,0.7,0.02084,2e-05,3.29057]
[1777226566159,49.39,78038.27,0.7,0.02085,2e-05,3.29223]
[1777226566495,49.4,78038.19,0.7,0.02086,2e-05,3.29298]
[1777226567445,49.4,78038.19,0.7,0.02086,2e-05,3.29298]
[1777226567519,49.4,78038.19,0.7,0.02086,2e-05,3.29319]
[1777226572536,49.41,78038.0,0.7,0.02088,2e-05,3.29506]
[1777226577572,49.42,78038.48,0.7,0.0209,2e-05,3.29835]
[1777226582578,49.42,78040.3,0.7,0.02094,2e-05,3.30402]
[1777226582678,49.42,78041.62,0.7,0.02097,2e-05,3.30726]
[1777226583196,49.42,78041.62,0.7,0.02097,2e-05,3.30726]
[1777226584736,49.42,78044.05,0.7,0.02101,2e-05,3.3126]
[1777226584812,49.42,78044.13,0.7,0.02101,2e-05,3.31296]
[1777226590663,49.43,78055.92,0.7,0.02121,2e-05,3.34052]
[1777226595631,49.44,78055.69,0.7,0.02122,2e-05,3.34161]
[1777226595698,49.44,78055.26,0.7,0.02122,2e-05,3.34109]
[1777226597671,49.44,78054.48,0.7,0.0212,2e-05,3.33958]
[1777226597712,49.44,78055.65,0.7,0.02122,2e-05,3.34223]
[1777226604761,49.45,78056.53,0.7,0.02126,2e-05,3.34687]
[1777226611809,49.46,78055.79,0.7,0.02125,2e-05,3.34569]
[1777226618859,49.47,78056.04,0.7,0.02128,2e-05,3.34897]
[1777226624901,49.48,78056.01,0.7,0.0213,2e-05,3.35125]
[1777226629936,49.49,78056.02,0.7,0.02131,2e-05,3.35321]
[1777226634971,49.49,78055.9,0.7,0.02132,2e-05,3.3549]
[1777226642020,49.5,78055.74,0.7,0.02134,2e-05,3.35726]
[1777226647055,49.51,78055.76,0.7,0.02136,2e-05,3.35922]
[1777226652091,49.52,78055.6,0.7,0.02137,2e-05,3.36078]
[1777226657170,49.52,78055.86,0.7,0.02138,2e-05,3.36285]
[1777226663168,49.53,78055.27,0.7,0.02139,2e-05,3.36419]
[1777226668203,49.54,78042.79,0.7,0.02121,2e-05,3.33937]
[1777226673238,49.54,78038.81,0.7,0.02115,2e-05,3.33059]
[1777226678272,49.55,78035.97,0.7,0.02112,2e-05,3.32662]
[1777226683312,49.56,78033.87,0.7,0.0211,2e-05,3.32425]
[1777226688346,49.57,78029.44,0.7,0.02105,2e-05,3.31737]
[1777226693382,49.57,78027.35,0.7,0.02104,2e-05,3.31508]
[1777226698417,49.58,78026.68,0.7,0.02104,2e-05,3.31576]
[1777226703451,49.59,78027.88,0.7,0.02108,2e-05,3.32036]
[1777226709494,49.6,78027.48,0.7,0.02109,2e-05,3.32195]
[1777226714529,49.6,78027.2,0.7,0.0211,2e-05,3.32337]
[1777226719564,49.61,78027.4,0.7,0.02112,2e-05,3.32579]
[1777226725606,49.62,78027.34,0.7,0.02113,2e-05,3.32803]
[1777226730641,49.63,78027.35,0.7,0.02115,2e-05,3.33001]
[1777226738697,49.64,78027.05,0.7,0.02115,2e-05,3.33014]
[1777226747760,49.65,78027.41,0.7,0.02118,2e-05,3.33434]
[1777226752795,49.66,78027.15,0.7,0.02119,2e-05,3.33566]
[1777226757830,49.66,78027.5,0.7,0.02121,2e-05,3.33827]
[1777226763873,49.67,78027.34,0.7,0.02123,2e-05,3.34013]
[1777226768908,49.68,78027.65,0.7,0.02125,2e-05,3.34261]
[1777226774950,49.69,78027.3,0.7,0.02126,2e-05,3.34402]
[1777226779985,49.69,78017.04,0.7,0.02111,2e-05,3.32419]
[1777226785020,49.7,78024.64,0.7,0.02124,2e-05,3.34215]
[1777226790055,49.71,78024.33,0.7,0.02125,2e-05,3.3433]
[1777226796021,49.71,78024.34,0.7,0.02125,2e-05,3.34245]
[1777226801132,49.72,78018.74,0.7,0.02118,2e-05,3.33319]
[1777226806166,49.73,78021.55,0.7,0.02124,2e-05,3.34101]
[1777226808299,49.73,78021.54,0.7,0.02124,2e-05,3.34136]
[1777226808425,49.73,78021.54,0.7,0.02124,2e-05,3.34136]
[1777226808395,49.73,78027.8,0.7,0.02134,2e-05,3.35503]
[1777226809181,49.73,78027.8,0.7,0.02134,2e-05,3.35503]
[1777226809247,49.73,78070.5,0.7,0.02202,2e-05,3.44691]
[1777226809544,49.73,78070.5,0.7,0.02202,2e-05,3.44691]
[1777226810205,49.73,78085.51,0.7,0.02226,2e-05,3.47956]
[1777226812216,49.73,78067.22,0.7,0.02198,2e-05,3.44111]
[1777226817252,49.75,78066.42,0.7,0.02199,2e-05,3.44311]
[1777226822287,49.76,78065.14,0.7,0.022,2e-05,3.4441]
[1777226825546,49.77,78062.84,0.7,0.02198,2e-05,3.44136]
[1777226825547,49.77,78062.84,0.7,0.02198,2e-05,3.44136]
[1777226831350,49.78,78066.3,0.7,0.02207,2e-05,3.45331]
[1777226836388,49.8,78066.53,0.7,0.0221,2e-05,3.45743]
[1777226841425,49.81,78080.31,0.7,0.02235,2e-05,3.49103]
[1777226848427,49.82,78079.92,0.7,0.02236,2e-05,3.49217]
[1777226848474,49.82,78081.78,0.7,0.02241,2e-05,3.49889]
[1777226852503,49.82,78098.25,0.7,0.02267,2e-05,3.5329]
[1777226855243,49.82,78105.24,0.7,0.02278,2e-05,3.54816]
[1777226860559,49.82,78094.32,0.7,0.02259,2e-05,3.52226]
[1777226865601,49.81,78106.04,0.7,0.02277,2e-05,3.54706]
[1777226870094,49.81,78103.34,0.7,0.02272,2e-05,3.54035]
[1777226875668,49.81,78103.71,0.7,0.02272,2e-05,3.53954]
[1777226881192,49.8,78107.22,0.7,0.02277,2e-05,3.54637]
[1777226886746,49.8,78109.22,0.7,0.02279,2e-05,3.54911]
[1777226891781,49.77,78107.69,0.7,0.02271,2e-05,3.53829]
[1777226892513,49.77,78107.69,0.7,0.02271,2e-05,3.53829]
[1777226894737,49.76,78106.89,0.7,0.02268,2e-05,3.53414]
[1777226894802,49.76,78107.27,0.7,0.02268,2e-05,3.53476]
[1777226899838,49.77,78107.16,0.7,0.0227,2e-05,3.53746]
[1777226904873,49.78,78107.06,0.7,0.02272,2e-05,3.54017]
[1777226909908,49.79,78108.15,0.7,0.02276,2e-05,3.54548]
[1777226914943,49.82,78112.67,0.7,0.02288,2e-05,3.5608]
[1777226919978,49.83,78112.78,0.7,0.0229,2e-05,3.56375]
[1777226925014,49.84,78111.82,0.7,0.02291,2e-05,3.56427]
[1777226930049,49.85,78107.55,0.7,0.02286,2e-05,3.55743]
[1777226935084,49.86,78108.56,0.7,0.02289,2e-05,3.56235]
[1777226940119,49.87,78097.39,0.7,0.02273,2e-05,3.54031]
[1777226944535,49.87,78097.02,0.7,0.02274,2e-05,3.5412]
[1777226944554,49.87,78096.06,0.7,0.02272,2e-05,3.53964]
[1777226945206,49.87,78096.06,0.7,0.02272,2e-05,3.53964]
[1777226945274,49.88,78096.92,0.7,0.02274,2e-05,3.54211]
[1777226951196,49.89,78099.27,0.7,0.02281,2e-05,3.55061]
[1777226955692,49.89,78107.1,0.7,0.02295,2e-05,3.57014]
[1777226956231,49.9,78107.17,0.7,0.02296,2e-05,3.57082]
[1777226956584,49.9,78107.17,0.7,0.02296,2e-05,3.57082]
[1777226957479,49.9,78107.17,0.7,0.02296,2e-05,3.57082]
[1777226958470,49.9,78107.17,0.7,0.02296,2e-05,3.57078]
[1777226958571,49.9,78106.92,0.7,0.02296,2e-05,3.57075]
[1777226961593,49.9,78106.74,0.7,0.02297,2e-05,3.5719]
[1777226962275,49.9,78106.79,0.7,0.02297,2e-05,3.57253]
[1777226963464,49.9,78106.79,0.7,0.02297,2e-05,3.57253]
[1777226963529,49.9,78106.75,0.7,0.02297,2e-05,3.57241]
[1777226965947,49.91,78107.24,0.7,0.02299,2e-05,3.57454]
[1777226966255,49.91,78107.24,0.7,0.02299,2e-05,3.57454]
[1777226971338,49.92,78108.26,0.7,0.02301,2e-05,3.57744]
[1777226976426,49.92,78108.02,0.7,0.02302,2e-05,3.57843]
[1777226976528,49.93,78108.02,0.7,0.02303,2e-05,3.57946]
[1777226982415,49.93,78104.15,0.7,0.02296,2e-05,3.57068]
[1777226987494,49.93,78108.56,0.7,0.02303,2e-05,3.58036]
[1777226987545,49.93,78109.64,0.7,0.02305,2e-05,3.58272]
[1777226990144,49.93,78109.12,0.7,0.02305,2e-05,3.58257]
[1777226990471,49.93,78109.29,0.7,0.02306,2e-05,3.58345]
[1777226993398,49.93,78109.09,0.7,0.02305,2e-05,3.58291]
[1777226993492,49.93,78108.53,0.7,0.02304,2e-05,3.58162]
[1777226998527,49.94,78109.25,0.7,0.02308,2e-05,3.58573]
[1777227003562,49.95,78109.11,0.7,0.02309,2e-05,3.58791]
[1777227005496,49.95,78109.15,0.7,0.0231,2e-05,3.5885]
[1777227005576,49.95,78084.31,0.7,0.02269,2e-05,3.53395]
[1777227005745,49.95,78084.31,0.7,0.02269,2e-05,3.53395]
[1777227006452,49.95,78084.31,0.7,0.02269,2e-05,3.53395]
[1777227007245,49.95,78073.28,0.7,0.02251,2e-05,3.5102]
[1777227007590,49.96,78073.96,0.7,0.02253,2e-05,3.51227]
[1777227011563,49.96,78073.4,0.7,0.02252,2e-05,3.51125]
[1777227011619,49.96,78073.67,0.7,0.02252,2e-05,3.51191]
[1777227012333,49.96,78073.67,0.7,0.02252,2e-05,3.51191]
[1777227012625,49.96,78073.53,0.7,0.02252,2e-05,3.51167]
[1777227017660,49.96,78073.72,0.7,0.02253,2e-05,3.51238]
[1777227022695,49.96,78076.51,0.7,0.02258,2e-05,3.51879]
[1777227028477,49.96,78076.81,0.7,0.02258,2e-05,3.51954]
[1777227028532,49.96,78076.81,0.7,0.02258,2e-05,3.51954]
[1777227033776,49.96,78066.29,0.7,0.0224,2e-05,3.49443]
[1777227038811,49.96,78069.11,0.7,0.02245,2e-05,3.5009]
[1777227042370,49.96,78069.02,0.7,0.02245,2e-05,3.50076]
[1777227042472,49.96,78069.02,0.7,0.02245,2e-05,3.50087]
[1777227042909,49.96,78069.02,0.7,0.02245,2e-05,3.50087]
[1777227043014,49.96,78069.02,0.7,0.02245,2e-05,3.50146]
[1777227048881,49.96,78068.72,0.7,0.02245,2e-05,3.50112]
[1777227053945,49.97,78070.14,0.7,0.02247,2e-05,3.50447]
[1777227058980,49.97,78069.5,0.7,0.02246,2e-05,3.50329]
[1777227064016,49.97,78064.31,0.7,0.02238,2e-05,3.49218]
[1777227070058,49.97,78065.02,0.7,0.0224,2e-05,3.49411]
[1777227075093,49.97,78065.37,0.7,0.0224,2e-05,3.49519]
[1777227080570,49.97,78076.66,0.7,0.02259,2e-05,3.52014]
[1777227080578,49.97,78060.52,0.7,0.02233,2e-05,3.48485]
[1777227086171,49.97,78047.91,0.7,0.02213,2e-05,3.45818]
[1777227091206,49.98,78048.04,0.7,0.02212,2e-05,3.45674]
[1777227096246,49.98,78048.55,0.7,0.02214,2e-05,3.45856]
[1777227101281,49.98,78044.04,0.7,0.02207,2e-05,3.44959]
[1777227108333,49.98,78044.53,0.7,0.02209,2e-05,3.45181]
[1777227116471,49.99,78044.58,0.7,0.02209,2e-05,3.45259]
[1777227122431,49.99,78047.76,0.7,0.02216,2e-05,3.46113]
[1777227127466,50.0,78048.64,0.7,0.02218,2e-05,3.46379]
[1777227132501,50.0,78048.6,0.7,0.02218,2e-05,3.46447]
[1777227137536,50.0,78048.04,0.7,0.02218,2e-05,3.46403]
[1777227142571,50.0,78048.17,0.7,0.02219,2e-05,3.46511]
[1777227147606,50.01,78048.14,0.7,0.02219,2e-05,3.46586]
[1777227152641,50.01,78054.96,0.7,0.02229,2e-05,3.47903]
[1777227157676,50.01,78055.5,0.7,0.02231,2e-05,3.48092]
[1777227164725,50.02,78055.87,0.7,0.02232,2e-05,3.48273]
[1777227166079,50.02,78055.82,0.7,0.02232,2e-05,3.48277]
[1777227166303,50.02,78055.82,0.7,0.02232,2e-05,3.48277]
[1777227166558,50.02,78055.82,0.7,0.02232,2e-05,3.48277]
[1777227166769,50.02,78090.15,0.7,0.02288,2e-05,3.55827]
[1777227166993,50.02,78090.15,0.7,0.02288,2e-05,3.55827]
[1777227167174,50.02,78090.15,0.7,0.02288,2e-05,3.55827]
[1777227167594,50.02,78090.15,0.7,0.02288,2e-05,3.55827]
[1777227167798,50.02,78122.89,0.7,0.02343,2e-05,3.63114]
[1777227167957,50.02,78122.89,0.7,0.02343,2e-05,3.63114]
[1777227168796,50.01,78141.78,0.7,0.02375,2e-05,3.67351]
[1777227173873,50.04,78133.17,0.7,0.02366,2e-05,3.66228]
[1777227176045,50.05,78097.96,0.7,0.02308,2e-05,3.58459]
[1777227178972,50.05,78100.65,0.7,0.02313,2e-05,3.59162]
[1777227179400,50.05,78100.65,0.7,0.02313,2e-05,3.59162]
[1777227179684,50.05,78100.65,0.7,0.02313,2e-05,3.59162]
[1777227179785,50.05,78099.14,0.7,0.02311,2e-05,3.58878]
[1777227180640,50.05,78099.14,0.7,0.02311,2e-05,3.58878]
[1777227180648,50.05,78103.84,0.7,0.02319,2e-05,3.59921]
[1777227184163,50.06,78114.68,0.7,0.02338,2e-05,3.62444]
[1777227184264,50.06,78115.05,0.7,0.02339,2e-05,3.62621]
[1777227187419,50.06,78109.59,0.7,0.0233,2e-05,3.61388]
[1777227187518,50.06,78109.74,0.7,0.0233,2e-05,3.61407]
[1777227190157,50.06,78119.65,0.7,0.02348,2e-05,3.63721]
[1777227190247,50.06,78119.76,0.7,0.02348,2e-05,3.63789]
[1777227192972,50.06,78098.94,0.7,0.02313,2e-05,3.59104]
[1777227198011,50.06,78105.9,0.7,0.02325,2e-05,3.60639]
[1777227203322,50.06,78109.58,0.7,0.02331,2e-05,3.61434]
[1777227209089,50.06,78116.43,0.7,0.02342,2e-05,3.62906]
[1777227214125,50.06,78115.24,0.7,0.02338,2e-05,3.62336]
[1777227219160,50.05,78117.29,0.7,0.02341,2e-05,3.62735]
[1777227224195,50.05,78120.06,0.7,0.02345,2e-05,3.63292]
[1777227229230,50.05,78108.2,0.7,0.02324,2e-05,3.60585]
[1777227235776,50.05,78106.45,0.7,0.02321,2e-05,3.60141]
[1777227241314,50.05,78109.16,0.7,0.02325,2e-05,3.60685]
[1777227246349,50.04,78124.85,0.7,0.02351,2e-05,3.64141]
[1777227251384,50.04,78130.76,0.7,0.02361,2e-05,3.65391]
[1777227256420,50.04,78132.44,0.7,0.02363,2e-05,3.65685]
[1777227258434,50.04,78166.97,0.7,0.02422,2e-05,3.73504]
[1777227259690,50.04,78166.97,0.7,0.02422,2e-05,3.73504]
[1777227259783,50.03,78174.58,0.7,0.02433,2e-05,3.74953]
[1777227260382,50.03,78174.58,0.7,0.02433,2e-05,3.74953]
[1777227261413,50.03,78175.55,0.7,0.02434,2e-05,3.752]
[1777227261564,50.03,78176.23,0.7,0.02436,2e-05,3.75379]
[1777227266614,50.02,78176.54,0.7,0.02435,2e-05,3.7532]
[1777227272094,50.02,78170.94,0.7,0.02423,2e-05,3.73596]
[1777227277874,50.01,78156.12,0.7,0.02396,2e-05,3.70062]
[1777227279734,50.01,78139.83,0.7,0.02368,2e-05,3.66323]
[1777227285795,50.01,78137.9,0.7,0.02364,2e-05,3.65794]
[1777227286745,50.01,78117.68,0.7,0.02329,2e-05,3.61233]
[1777227292590,50.01,78113.49,0.7,0.02322,2e-05,3.60258]
[1777227297708,50.01,78111.31,0.7,0.02318,2e-05,3.59733]
[1777227302743,50.0,78122.07,0.7,0.02336,2e-05,3.62096]
[1777227307822,50.0,78113.16,0.7,0.02321,2e-05,3.60073]
[1777227313828,50.0,78117.65,0.7,0.02328,2e-05,3.61028]
[1777227318862,50.0,78120.54,0.7,0.02332,2e-05,3.61626]
[1777227322891,50.0,78139.33,0.7,0.02364,2e-05,3.65806]
[1777227327926,50.0,78136.04,0.7,0.02358,2e-05,3.64984]
[1777227332961,49.99,78134.22,0.7,0.02352,2e-05,3.64249]
[1777227337999,49.99,78147.96,0.7,0.02375,2e-05,3.67279]
[1777227343036,49.99,78150.63,0.7,0.02379,2e-05,3.67794]
[1777227348073,49.98,78154.28,0.7,0.02385,2e-05,3.68524]
[1777227353107,49.98,78155.23,0.7,0.02385,2e-05,3.6862]
[1777227358144,49.98,78149.58,0.7,0.02375,2e-05,3.67247]
[1777227363179,49.97,78165.59,0.7,0.02402,2e-05,3.70796]
[1777227368213,49.97,78174.97,0.7,0.02417,2e-05,3.72819]
[1777227373248,49.96,78175.69,0.7,0.02417,2e-05,3.72847]
[1777227378284,49.96,78176.65,0.7,0.02418,2e-05,3.72928]
[1777227383319,49.96,78177.39,0.7,0.02418,2e-05,3.72959]
[1777227389364,49.95,78180.58,0.7,0.02422,2e-05,3.73515]
[1777227394399,49.94,78180.63,0.7,0.02419,2e-05,3.73131]
[1777227399442,49.94,78175.36,0.7,0.02409,2e-05,3.71778]
[1777227404477,49.94,78174.4,0.7,0.02407,2e-05,3.71432]
[1777227409512,49.93,78169.02,0.7,0.02396,2e-05,3.70081]
[1777227414547,49.93,78167.97,0.7,0.02394,2e-05,3.69726]
[1777227419995,49.92,78167.29,0.7,0.02392,2e-05,3.69479]
[1777227420059,49.92,78165.15,0.7,0.02388,2e-05,3.68969]
[1777227421245,49.92,78158.3,0.7,0.02375,2e-05,3.67308]
[1777227422057,49.92,78158.3,0.7,0.02375,2e-05,3.67308]
[1777227421600,49.92,78147.21,0.7,0.02356,2e-05,3.64698]
[1777227422607,49.92,78148.42,0.7,0.02358,2e-05,3.64957]
[1777227427642,49.9,78152.86,0.7,0.02361,2e-05,3.65474]
[1777227432157,49.89,78152.34,0.7,0.02358,2e-05,3.64969]
[1777227438719,49.86,78155.72,0.7,0.02358,2e-05,3.65052]
[1777227443753,49.85,78160.19,0.7,0.02362,2e-05,3.65575]
[1777227448788,49.83,78160.11,0.7,0.02358,2e-05,3.6507]
[1777227453824,49.81,78167.34,0.7,0.02365,2e-05,3.65977]
[1777227454584,49.81,78167.34,0.7,0.02365,2e-05,3.65977]
[1777227454830,49.81,78171.45,0.7,0.02371,2e-05,3.66812]
[1777227459866,49.81,78169.94,0.7,0.02368,2e-05,3.66381]
[1777227464901,49.8,78178.15,0.7,0.02382,2e-05,3.68154]
[1777227469936,49.8,78177.28,0.7,0.02379,2e-05,3.67853]
[1777227474971,49.8,78183.67,0.7,0.02389,2e-05,3.69205]
[1777227478237,49.8,78184.87,0.7,0.02391,2e-05,3.69434]
[1777227478417,49.8,78187.26,0.7,0.02395,2e-05,3.69958]
[1777227478557,49.8,78187.26,0.7,0.02395,2e-05,3.69958]
[1777227478848,49.8,78187.26,0.7,0.02395,2e-05,3.69958]
[1777227478904,49.8,78187.26,0.7,0.02395,2e-05,3.69958]
[1777227478999,49.8,78187.26,0.7,0.02395,2e-05,3.69958]
[1777227479018,49.79,78311.31,0.7,0.02617,2e-05,3.99111]
[1777227479231,49.79,78311.31,0.7,0.02617,2e-05,3.99111]
[1777227479427,49.79,78311.31,0.7,0.02617,2e-05,3.99111]
[1777227479849,49.79,78311.31,0.7,0.02617,2e-05,3.99111]
[1777227480037,49.78,78326.78,0.7,0.02642,2e-05,4.0238]
[1777227480423,49.78,78326.78,0.7,0.02642,2e-05,4.0238]
[1777227481205,49.75,78327.15,0.7,0.02637,2e-05,4.01704]
[1777227482059,49.76,78328.18,0.7,0.02641,2e-05,4.02278]
[1777227485078,49.75,78311.29,0.7,0.02606,2e-05,3.97737]
[1777227485512,49.75,78311.29,0.7,0.02606,2e-05,3.97737]
[1777227486085,49.75,78311.7,0.7,0.02606,2e-05,3.97719]
[1777227491123,49.66,78321.96,0.7,0.02604,2e-05,3.97507]
[1777227491549,49.66,78321.96,0.7,0.02604,2e-05,3.97507]
[1777227492130,49.66,78322.28,0.7,0.02604,2e-05,3.97518]
[1777227492335,49.66,78322.28,0.7,0.02604,2e-05,3.97518]
[1777227493137,49.66,78322.2,0.7,0.02604,2e-05,3.9749]
[1777227494104,49.66,78322.2,0.7,0.02604,2e-05,3.9749]
[1777227494144,49.65,78322.63,0.7,0.02604,2e-05,3.97527]
[1777227494336,49.65,78322.63,0.7,0.02604,2e-05,3.97527]
[1777227495151,49.65,78315.39,0.7,0.0259,2e-05,3.95714]
[1777227496886,49.65,78314.2,0.7,0.02588,2e-05,3.95362]
[1777227497165,49.65,78326.89,0.7,0.02611,2e-05,3.98362]
[1777227497557,49.65,78326.89,0.7,0.02611,2e-05,3.98362]
[1777227497578,49.65,78326.89,0.7,0.02611,2e-05,3.98362]
[1777227497705,49.65,78326.89,0.7,0.02611,2e-05,3.98362]
[1777227498173,49.65,78330.87,0.7,0.02618,2e-05,3.99321]
[1777227499341,49.65,78333.14,0.7,0.02622,2e-05,3.99804]
[1777227500187,49.64,78331.64,0.7,0.02618,2e-05,3.9937]
[1777227500227,49.64,78331.64,0.7,0.02618,2e-05,3.9937]
[1777227500310,49.64,78331.64,0.7,0.02618,2e-05,3.9937]
[1777227500867,49.64,78331.64,0.7,0.02618,2e-05,3.9937]
[1777227500884,49.64,78331.64,0.7,0.02618,2e-05,3.9937]
[1777227503606,49.64,78353.19,0.7,0.02658,2e-05,4.04571]
[1777227506609,49.63,78331.66,0.7,0.02616,2e-05,3.99044]
[1777227510106,49.63,78351.49,0.7,0.02652,2e-05,4.03836]
[1777227510216,49.63,78351.49,0.7,0.02652,2e-05,4.03836]
[1777227511031,49.63,78351.49,0.7,0.02652,2e-05,4.03836]
[1777227511170,49.63,78351.49,0.7,0.02652,2e-05,4.03836]
[1777227511191,49.63,78358.88,0.7,0.02665,2e-05,4.05363]
[1777227511544,49.63,78358.88,0.7,0.02665,2e-05,4.05363]
[1777227511985,49.63,78358.88,0.7,0.02665,2e-05,4.05363]
[1777227512009,49.63,78326.83,0.7,0.02604,2e-05,3.97453]
[1777227512620,49.63,78326.83,0.7,0.02604,2e-05,3.97453]
[1777227513088,49.63,78326.83,0.7,0.02604,2e-05,3.97453]
[1777227513152,49.6,78303.31,0.7,0.02553,2e-05,3.90891]
[1777227513447,49.6,78303.31,0.7,0.02553,2e-05,3.90891]
[1777227513464,49.59,78287.62,0.7,0.02524,2e-05,3.87017]
[1777227514585,49.59,78287.62,0.7,0.02524,2e-05,3.87017]
[1777227514679,49.59,78286.07,0.7,0.0252,2e-05,3.86518]
[1777227515313,49.59,78286.07,0.7,0.0252,2e-05,3.86518]
[1777227515426,49.59,78286.07,0.7,0.0252,2e-05,3.86518]
[1777227516316,49.59,78284.26,0.7,0.02516,2e-05,3.86042]
[1777227516817,49.59,78284.26,0.7,0.02516,2e-05,3.86042]
[1777227516912,49.59,78271.92,0.7,0.02494,2e-05,3.83081]
[1777227518131,49.59,78271.92,0.7,0.02494,2e-05,3.83081]
[1777227518205,49.58,78261.04,0.7,0.02473,2e-05,3.80401]
[1777227520345,49.58,78258.56,0.7,0.02468,2e-05,3.79667]
[1777227520353,49.58,78258.12,0.7,0.02467,2e-05,3.79529]
[1777227525368,49.56,78258.69,0.7,0.02463,2e-05,3.79077]
[1777227530403,49.5,78259.44,0.7,0.02452,2e-05,3.77637]
[1777227534743,49.39,78259.34,0.7,0.02426,2e-05,3.74305]
[1777227535176,49.39,78259.34,0.7,0.02426,2e-05,3.74305]
[1777227535599,49.35,78241.96,0.7,0.02387,2e-05,3.69123]
[1777227537745,49.35,78239.9,0.7,0.02383,2e-05,3.68551]
[1777227542569,49.34,78240.85,0.7,0.02381,2e-05,3.68288]
[1777227543090,49.34,78240.85,0.7,0.02381,2e-05,3.68288]
[1777227544118,49.33,78240.43,0.7,0.02379,2e-05,3.68095]
[1777227545744,49.33,78236.61,0.7,0.02371,2e-05,3.67027]
[1777227551290,49.31,78242.6,0.7,0.02377,2e-05,3.67826]
[1777227557594,49.28,78242.23,0.7,0.02371,2e-05,3.67079]
[1777227562629,49.27,78248.07,0.7,0.02378,2e-05,3.67949]
[1777227565577,49.26,78249.06,0.7,0.02378,2e-05,3.67988]
[1777227565650,49.26,78251.49,0.7,0.02382,2e-05,3.68453]
[1777227570685,49.26,78266.79,0.7,0.02408,2e-05,3.71905]
[1777227573050,49.26,78267.25,0.7,0.02407,2e-05,3.71743]
[1777227573246,49.25,78267.32,0.7,0.02407,2e-05,3.7174]
[1777227577734,49.24,78245.58,0.7,0.02365,2e-05,3.66242]
[1777227583128,49.23,78243.39,0.7,0.02359,2e-05,3.65383]
[1777227583198,49.22,78246.46,0.7,0.02363,2e-05,3.65998]
[1777227584701,49.22,78243.53,0.7,0.02358,2e-05,3.65318]
[1777227585124,49.22,78241.64,0.7,0.02355,2e-05,3.64878]
[1777227585819,49.22,78241.64,0.7,0.02355,2e-05,3.64878]
[1777227585870,49.22,78239.64,0.7,0.02351,2e-05,3.64332]
[1777227591833,49.22,78237.67,0.7,0.02347,2e-05,3.63852]
[1777227593597,49.22,78236.52,0.7,0.02345,2e-05,3.63584]
[1777227593847,49.22,78237.43,0.7,0.02347,2e-05,3.63787]
[1777227594454,49.22,78237.43,0.7,0.02347,2e-05,3.63787]
[1777227594854,49.22,78237.03,0.7,0.02345,2e-05,3.63609]
[1777227595337,49.22,78237.03,0.7,0.02345,2e-05,3.63609]
[1777227596267,49.22,78237.03,0.7,0.02345,2e-05,3.63609]
[1777227596036,49.22,78236.89,0.7,0.02345,2e-05,3.63573]
[1777227596868,49.21,78236.91,0.7,0.02344,2e-05,3.63491]
[1777227597695,49.21,78236.91,0.7,0.02344,2e-05,3.63491]
[1777227597875,49.21,78234.71,0.7,0.02341,2e-05,3.62984]
[1777227599479,49.21,78229.96,0.7,0.02332,2e-05,3.61817]
[1777227599889,49.21,78226.39,0.7,0.02325,2e-05,3.60923]
[1777227600362,49.21,78226.39,0.7,0.02325,2e-05,3.60923]
[1777227600896,49.21,78220.41,0.7,0.02315,2e-05,3.59566]
[1777227605931,49.19,78220.09,0.7,0.02311,2e-05,3.591]
[1777227609537,49.19,78220.54,0.7,0.0231,2e-05,3.58965]
[1777227614994,49.15,78215.19,0.7,0.02292,2e-05,3.56596]
[1777227618761,49.14,78211.5,0.7,0.02285,2e-05,3.55546]
[1777227618770,49.14,78211.5,0.7,0.02285,2e-05,3.55546]
[1777227621315,49.13,78206.64,0.7,0.02275,2e-05,3.5431]
[1777227628826,49.12,78207.71,0.7,0.02273,2e-05,3.54066]
[1777227630743,49.11,78207.71,0.7,0.02272,2e-05,3.5393]
[1777227636146,49.1,78217.44,0.7,0.02284,2e-05,3.55388]
[1777227636720,49.1,78217.44,0.7,0.02284,2e-05,3.55388]
[1777227642188,49.08,78217.35,0.7,0.0228,2e-05,3.54953]
[1777227647223,49.07,78217.47,0.7,0.02278,2e-05,3.54638]
[1777227651251,49.06,78233.77,0.7,0.02303,2e-05,3.5803]
[1777227656286,49.05,78226.61,0.7,0.02288,2e-05,3.56045]
[1777227661321,49.04,78224.71,0.7,0.02282,2e-05,3.55261]
[1777227666356,49.02,78230.42,0.7,0.02289,2e-05,3.56192]
[1777227670048,49.02,78231.02,0.7,0.02289,2e-05,3.56108]
[1777227675419,49.0,78228.33,0.7,0.02281,2e-05,3.55063]
[1777227680454,48.99,78234.54,0.7,0.02288,2e-05,3.56107]
[1777227685488,48.98,78234.43,0.7,0.02285,2e-05,3.55655]
[1777227690526,48.96,78237.66,0.7,0.02288,2e-05,3.56034]
[1777227695560,48.95,78238.83,0.7,0.02286,2e-05,3.55701]
[1777227700595,48.94,78238.62,0.7,0.02282,2e-05,3.55303]
[1777227705631,48.93,78248.87,0.7,0.02297,2e-05,3.57271]
[1777227710665,48.92,78256.2,0.7,0.02307,2e-05,3.58561]
[1777227715699,48.9,78257.66,0.7,0.02306,2e-05,3.58516]
[1777227720735,48.89,78258.5,0.7,0.02305,2e-05,3.5833]
[1777227725771,48.88,78261.71,0.7,0.02308,2e-05,3.58686]
[1777227727020,48.88,78261.71,0.7,0.02308,2e-05,3.58686]
[1777227727023,48.88,78261.71,0.7,0.02308,2e-05,3.58686]
[1777227727964,48.88,78261.66,0.7,0.02307,2e-05,3.58599]
[1777227736850,48.85,78260.62,0.7,0.023,2e-05,3.57665]
[1777227739870,48.84,78243.71,0.7,0.0227,2e-05,3.53624]
[1777227744906,48.83,78236.85,0.7,0.02256,2e-05,3.5176]
[1777227749941,48.82,78234.52,0.7,0.02249,2e-05,3.50925]
[1777227754976,48.81,78230.75,0.7,0.02239,2e-05,3.49533]
[1777227760011,48.8,78221.25,0.7,0.02221,2e-05,3.47125]
[1777227765051,48.79,78217.21,0.7,0.02212,2e-05,3.45951]
[1777227770086,48.78,78235.54,0.7,0.02241,2e-05,3.49757]
[1777227775121,48.77,78237.09,0.7,0.02241,2e-05,3.49803]
[1777227780156,48.76,78236.82,0.7,0.02238,2e-05,3.4945]
[1777227785191,48.75,78237.32,0.7,0.02237,2e-05,3.49275]
[1777227790226,48.74,78237.31,0.7,0.02235,2e-05,3.4899]
[1777227795261,48.74,78244.12,0.7,0.02244,2e-05,3.5023]
[1777227800296,48.73,78244.72,0.7,0.02243,2e-05,3.50077]
[1777227805331,48.72,78244.15,0.7,0.0224,2e-05,3.49668]
[1777227810366,48.71,78243.28,0.7,0.02236,2e-05,3.49199]
[1777227815401,48.7,78245.56,0.7,0.02237,2e-05,3.49203]
[1777227820435,48.69,78245.29,0.7,0.02234,2e-05,3.48873]
[1777227825471,48.68,78245.11,0.7,0.02232,2e-05,3.48566]
[1777227827569,48.68,78245.47,0.7,0.02232,2e-05,3.4854]
[1777227833528,48.66,78259.16,0.7,0.02252,2e-05,3.51286]
[1777227834792,48.66,78259.75,0.7,0.02252,2e-05,3.51361]
[1777227839564,48.66,78259.78,0.7,0.02251,2e-05,3.51192]
[1777227840582,48.65,78242.04,0.7,0.0222,2e-05,3.47045]
[1777227845019,48.64,78239.49,0.7,0.02215,2e-05,3.4627]
[1777227851659,48.63,78241.09,0.7,0.02214,2e-05,3.46227]
[1777227856694,48.62,78241.89,0.7,0.02214,2e-05,3.46152]
[1777227861729,48.61,78240.95,0.7,0.0221,2e-05,3.45691]
[1777227866764,48.6,78244.78,0.7,0.02214,2e-05,3.46289]
[1777227871799,48.6,78246.31,0.7,0.02214,2e-05,3.46131]
[1777227876834,48.59,78249.48,0.7,0.02217,2e-05,3.46577]
[1777227881870,48.58,78249.32,0.7,0.02215,2e-05,3.46283]
[1777227886904,48.57,78237.28,0.7,0.02193,2e-05,3.43359]
[1777227891939,48.56,78238.51,0.7,0.02193,2e-05,3.43406]
[1777227896973,48.55,78241.44,0.7,0.02196,2e-05,3.43832]
[1777227902009,48.55,78240.94,0.7,0.02194,2e-05,3.435]
[1777227907044,48.54,78239.78,0.7,0.0219,2e-05,3.43023]
[1777227912271,48.53,78239.74,0.7,0.02189,2e-05,3.42838]
[1777227921145,48.52,78239.63,0.7,0.02185,2e-05,3.42373]
[1777227926180,48.51,78240.41,0.7,0.02185,2e-05,3.42324]
[1777227931215,48.5,78240.33,0.7,0.02182,2e-05,3.41845]
[1777227936749,48.5,78240.16,0.7,0.0218,2e-05,3.41632]
[1777227942291,48.49,78234.17,0.7,0.02168,2e-05,3.40012]
[1777227947326,48.48,78229.29,0.7,0.02159,2e-05,3.38738]
[1777227952362,48.47,78224.05,0.7,0.02149,2e-05,3.37401]
[1777227957397,48.47,78222.63,0.7,0.02145,2e-05,3.3692]
[1777227962432,48.46,78217.84,0.7,0.02136,2e-05,3.3571]
[1777227967467,48.46,78219.27,0.7,0.02137,2e-05,3.35864]
[1777227972503,48.45,78218.88,0.7,0.02135,2e-05,3.35623]
[1777227977539,48.45,78218.21,0.7,0.02133,2e-05,3.35324]
[1777227984588,48.44,78215.46,0.7,0.02127,2e-05,3.34518]
[1777227989559,48.44,78208.43,0.7,0.02115,2e-05,3.32882]
[1777227994658,48.43,78206.34,0.7,0.02109,2e-05,3.32044]
[1777227999710,48.43,78205.71,0.7,0.02108,2e-05,3.31811]
[1777228004728,48.42,78205.85,0.7,0.02107,2e-05,3.31698]
[1777228009763,48.42,78203.13,0.7,0.02102,2e-05,3.30992]
[1777228014797,48.41,78201.42,0.7,0.02098,2e-05,3.30511]
[1777228019833,48.41,78202.71,0.7,0.02099,2e-05,3.30659]
[1777228024870,48.41,78202.07,0.7,0.02097,2e-05,3.30413]
[1777228029905,48.4,78203.53,0.7,0.02099,2e-05,3.30622]
[1777228034940,48.4,78204.79,0.7,0.021,2e-05,3.30785]
[1777228039975,48.39,78202.71,0.7,0.02096,2e-05,3.30228]
[1777228045010,48.39,78202.25,0.7,0.02094,2e-05,3.30024]
[1777228050046,48.39,78202.72,0.7,0.02094,2e-05,3.30023]
[1777228055081,48.38,78200.65,0.7,0.02089,2e-05,3.29244]
[1777228060116,48.38,78202.27,0.7,0.02091,2e-05,3.29496]
[1777228065151,48.38,78201.02,0.7,0.02088,2e-05,3.29131]
[1777228070186,48.37,78200.31,0.7,0.02086,2e-05,3.28883]
[1777228076228,48.37,78197.78,0.7,0.02081,2e-05,3.28229]
[1777228077013,48.37,78197.78,0.7,0.02081,2e-05,3.28229]
[1777228082270,48.37,78190.77,0.7,0.0207,2e-05,3.26624]
[1777228087307,48.36,78185.86,0.7,0.02061,2e-05,3.25504]
[1777228091594,48.36,78188.23,0.7,0.02065,2e-05,3.25974]
[1777228097377,48.36,78196.79,0.7,0.02077,2e-05,3.27703]
[1777228102412,48.36,78195.99,0.7,0.02076,2e-05,3.27455]
[1777228107447,48.35,78196.76,0.7,0.02076,2e-05,3.27545]
[1777228112482,48.35,78195.74,0.7,0.02073,2e-05,3.27024]
[1777228117518,48.35,78197.35,0.7,0.02075,2e-05,3.27297]
[1777228123561,48.35,78196.79,0.7,0.02073,2e-05,3.27088]
[1777228128595,48.34,78197.51,0.7,0.02074,2e-05,3.2717]
[1777228134637,48.34,78198.2,0.7,0.02074,2e-05,3.27231]
[1777228139672,48.34,78196.96,0.7,0.02072,2e-05,3.26894]
[1777228145714,48.33,78204.04,0.7,0.02082,2e-05,3.28321]
[1777228150750,48.33,78205.64,0.7,0.02084,2e-05,3.28584]
[1777228156792,48.33,78206.02,0.7,0.02084,2e-05,3.28565]
[1777228162834,48.32,78205.81,0.7,0.02083,2e-05,3.28415]
[1777228167869,48.32,78206.74,0.7,0.02084,2e-05,3.28526]
[1777228170738,48.32,78206.43,0.7,0.02083,2e-05,3.28422]
[1777228175927,48.32,78207.02,0.7,0.02082,2e-05,3.28207]
[1777228182976,48.31,78206.52,0.7,0.0208,2e-05,3.27955]
[1777228188014,48.31,78204.53,0.7,0.02076,2e-05,3.27439]
[1777228193050,48.31,78203.64,0.7,0.02074,2e-05,3.27163]
[1777228198084,48.3,78202.98,0.7,0.02072,2e-05,3.26941]
[1777228203120,48.3,78202.54,0.7,0.02071,2e-05,3.2677]
[1777228208155,48.3,78200.61,0.7,0.02067,2e-05,3.2628]
[1777228213602,48.29,78195.13,0.7,0.02058,2e-05,3.25052]
[1777228219233,48.29,78190.65,0.7,0.02051,2e-05,3.24016]
[1777228224292,48.29,78190.23,0.7,0.0205,2e-05,3.23878]
[1777228229330,48.29,78192.2,0.7,0.02052,2e-05,3.24253]
[1777228234366,48.29,78207.1,0.7,0.02074,2e-05,3.27149]
[1777228239401,48.28,78206.81,0.7,0.02073,2e-05,3.27018]
[1777228244436,48.28,78205.55,0.7,0.0207,2e-05,3.26681]
[1777228249712,48.28,78204.88,0.7,0.02069,2e-05,3.265]
[1777228255514,48.28,78205.29,0.7,0.02069,2e-05,3.2649]
[1777228260548,48.28,78205.6,0.7,0.02069,2e-05,3.26496]
[1777228265583,48.27,78206.16,0.7,0.0207,2e-05,3.26556]
[1777228271626,48.27,78206.89,0.7,0.0207,2e-05,3.26641]
[1777228276662,48.27,78207.68,0.7,0.02071,2e-05,3.26751]
[1777228281697,48.27,78207.69,0.7,0.02071,2e-05,3.26693]
[1777228286732,48.26,78207.71,0.7,0.0207,2e-05,3.26639]
[1777228291767,48.26,78207.49,0.7,0.02068,2e-05,3.26303]
[1777228296802,48.26,78208.93,0.7,0.0207,2e-05,3.26557]
[1777228301837,48.26,78209.56,0.7,0.0207,2e-05,3.26636]
[1777228304858,48.26,78225.16,0.7,0.02095,2e-05,3.29961]
[1777228309893,48.25,78231.67,0.7,0.02104,2e-05,3.31277]
[1777228314928,48.25,78231.57,0.7,0.02104,2e-05,3.31155]
[1777228319963,48.25,78232.99,0.7,0.02105,2e-05,3.31362]
[1777228326010,48.24,78232.46,0.7,0.02103,2e-05,3.31124]
[1777228331046,48.24,78227.94,0.7,0.02095,2e-05,3.30042]
[1777228336082,48.24,78228.3,0.7,0.02095,2e-05,3.30029]
[1777228341117,48.23,78224.28,0.7,0.02088,2e-05,3.29074]
[1777228346152,48.23,78220.25,0.7,0.02081,2e-05,3.28111]
[1777228351187,48.23,78213.16,0.7,0.02068,2e-05,3.26283]
[1777228356222,48.23,78212.45,0.7,0.02066,2e-05,3.26068]
[1777228361257,48.22,78212.43,0.7,0.02066,2e-05,3.26004]
[1777228366292,48.22,78205.27,0.7,0.02054,2e-05,3.24417]
[1777228371327,48.22,78202.28,0.7,0.02049,2e-05,3.23735]
[1777228376361,48.22,78199.34,0.7,0.02044,2e-05,3.23075]
[1777228381397,48.22,78199.54,0.7,0.02044,2e-05,3.23085]
[1777228386432,48.22,78190.46,0.7,0.0203,2e-05,3.21132]
[1777228391468,48.22,78190.83,0.7,0.02031,2e-05,3.21195]
[1777228396503,48.22,78190.51,0.7,0.0203,2e-05,3.21114]
[1777228401538,48.22,78190.67,0.7,0.0203,2e-05,3.21137]
[1777228407047,48.22,78190.88,0.7,0.0203,2e-05,3.21175]
[1777228412615,48.21,78188.52,0.7,0.02025,2e-05,3.20431]
[1777228417672,48.21,78181.37,0.7,0.02014,2e-05,3.18918]
[1777228423692,48.22,78181.18,0.7,0.02014,2e-05,3.18889]
[1777228424195,48.22,78181.18,0.7,0.02014,2e-05,3.18889]
[1777228429734,48.22,78182.85,0.7,0.02017,2e-05,3.1925]
[1777228434768,48.22,78183.05,0.7,0.02017,2e-05,3.19294]
[1777228439804,48.22,78182.35,0.7,0.02016,2e-05,3.19146]
[1777228444838,48.22,78180.6,0.7,0.02013,2e-05,3.18778]
[1777228452895,48.22,78176.38,0.7,0.02007,2e-05,3.17893]
[1777228458936,48.22,78176.86,0.7,0.02008,2e-05,3.17999]
[1777228461692,48.22,78176.86,0.7,0.02008,2e-05,3.17999]
[1777228462220,48.22,78176.86,0.7,0.02008,2e-05,3.17999]
[1777228468229,48.22,78176.86,0.7,0.02008,2e-05,3.1803]
[1777228475051,48.22,78173.01,0.7,0.02,2e-05,3.16992]
[1777228480086,48.22,78170.64,0.7,0.01997,2e-05,3.16496]
[1777228487135,48.22,78170.11,0.7,0.01996,2e-05,3.16395]
[1777228493177,48.22,78171.11,0.7,0.01998,2e-05,3.16613]
[1777228498212,48.22,78170.41,0.7,0.01997,2e-05,3.16472]
[1777228503247,48.22,78165.93,0.7,0.0199,2e-05,3.15542]
[1777228503272,48.22,78165.93,0.7,0.0199,2e-05,3.15542]
[1777228509289,48.22,78167.06,0.7,0.01992,2e-05,3.15795]
[1777228514324,48.22,78170.38,0.7,0.01997,2e-05,3.165]
[1777228519362,48.22,78171.69,0.7,0.01999,2e-05,3.16777]
[1777228525293,48.22,78175.02,0.7,0.02004,2e-05,3.17475]
[1777228530438,48.22,78174.39,0.7,0.02003,2e-05,3.17333]
[1777228535476,48.22,78175.35,0.7,0.02003,2e-05,3.17303]
[1777228542525,48.22,78175.18,0.7,0.02003,2e-05,3.17265]
[1777228547561,48.22,78177.59,0.7,0.02007,2e-05,3.17775]
[1777228552595,48.22,78176.82,0.7,0.02005,2e-05,3.17612]
[1777228558328,48.22,78176.47,0.7,0.02005,2e-05,3.1754]
[1777228563673,48.22,78177.21,0.7,0.02006,2e-05,3.17698]
[1777228571729,48.22,78176.41,0.7,0.02005,2e-05,3.17535]
[1777228577771,48.22,78172.96,0.7,0.02,2e-05,3.1682]
[1777228582806,48.22,78171.57,0.7,0.01998,2e-05,3.16542]
[1777228587842,48.22,78170.92,0.7,0.01997,2e-05,3.16419]
[1777228592877,48.22,78172.55,0.7,0.01998,2e-05,3.16547]
[1777228597929,48.22,78174.8,0.7,0.02001,2e-05,3.17036]
[1777228602963,48.22,78175.06,0.7,0.02002,2e-05,3.17105]
[1777228603376,48.22,78175.06,0.7,0.02002,2e-05,3.17105]
[1777228610013,48.22,78175.07,0.7,0.02002,2e-05,3.17129]
[1777228614881,48.22,78177.99,0.7,0.02007,2e-05,3.17757]
[1777228620250,48.22,78177.18,0.7,0.02006,2e-05,3.17599]
[1777228626125,48.22,78173.95,0.7,0.02001,2e-05,3.16941]
[1777228631160,48.23,78171.95,0.7,0.01998,2e-05,3.16545]
[1777228636195,48.23,78171.53,0.7,0.01997,2e-05,3.16485]
[1777228641230,48.23,78171.85,0.7,0.01998,2e-05,3.16581]
[1777228647052,48.23,78172.15,0.7,0.01999,2e-05,3.16667]
[1777228652308,48.23,78172.17,0.7,0.01998,2e-05,3.16487]
[1777228657343,48.23,78179.64,0.7,0.02009,2e-05,3.18092]
[1777228662377,48.23,78180.65,0.7,0.02011,2e-05,3.18326]
[1777228662592,48.23,78180.65,0.7,0.02011,2e-05,3.18326]
[1777228668420,48.23,78184.43,0.7,0.02017,2e-05,3.19147]
[1777228674462,48.23,78193.3,0.7,0.02031,2e-05,3.21039]
[1777228675444,48.23,78193.3,0.7,0.02031,2e-05,3.21039]
[1777228682520,48.23,78190.39,0.7,0.02026,2e-05,3.20418]
[1777228688562,48.23,78190.49,0.7,0.02027,2e-05,3.20433]
[1777228694604,48.23,78190.33,0.7,0.02026,2e-05,3.20389]
[1777228699639,48.23,78190.32,0.7,0.02026,2e-05,3.20377]
[1777228707694,48.23,78190.9,0.7,0.02027,2e-05,3.20482]
[1777228715751,48.23,78189.9,0.7,0.02024,2e-05,3.20018]
[1777228720786,48.23,78191.77,0.7,0.02027,2e-05,3.20401]
[1777228725821,48.23,78193.48,0.7,0.02029,2e-05,3.20747]
[1777228732430,48.23,78193.49,0.7,0.02029,2e-05,3.20738]
[1777228741935,48.23,78197.42,0.7,0.02035,2e-05,3.21518]
[1777228746970,48.23,78197.04,0.7,0.02034,2e-05,3.21414]
[1777228752008,48.22,78203.88,0.7,0.02044,2e-05,3.22839]
[1777228757042,48.22,78210.16,0.7,0.02054,2e-05,3.24142]
[1777228762077,48.22,78212.02,0.7,0.02057,2e-05,3.24493]
[1777228762545,48.22,78212.02,0.7,0.02057,2e-05,3.24493]
[1777228768119,48.22,78211.96,0.7,0.02056,2e-05,3.2442]
[1777228774161,48.22,78200.2,0.7,0.02036,2e-05,3.21619]
[1777228779196,48.22,78194.83,0.7,0.02027,2e-05,3.20456]
[1777228785238,48.22,78195.1,0.7,0.02027,2e-05,3.20488]
[1777228790272,48.22,78195.56,0.7,0.02028,2e-05,3.20564]
[1777228795094,48.21,78195.57,0.7,0.02028,2e-05,3.20547]
[1777228796046,48.21,78188.94,0.7,0.02018,2e-05,3.19137]
[1777228801349,48.21,78188.3,0.7,0.02017,2e-05,3.18989]
[1777228806385,48.21,78192.29,0.7,0.02023,2e-05,3.19825]
[1777228814441,48.21,78191.93,0.7,0.02022,2e-05,3.19727]
[1777228819007,48.21,78191.47,0.7,0.02021,2e-05,3.1962]
[1777228824511,48.21,78191.67,0.7,0.02021,2e-05,3.19649]
[1777228829627,48.21,78191.63,0.7,0.02021,2e-05,3.19629]
[1777228835588,48.21,78191.85,0.7,0.0202,2e-05,3.19436]
[1777228841630,48.21,78191.34,0.7,0.02019,2e-05,3.19318]
[1777228847672,48.21,78191.32,0.7,0.02019,2e-05,3.19305]
[1777228852707,48.21,78191.25,0.7,0.02019,2e-05,3.19281]
[1777228857743,48.21,78187.59,0.7,0.02013,2e-05,3.18502]
[1777228862779,48.21,78187.02,0.7,0.02012,2e-05,3.18381]
[1777228868821,48.21,78186.85,0.7,0.02012,2e-05,3.18344]
[1777228873857,48.21,78187.44,0.7,0.02013,2e-05,3.18467]
[1777228879898,48.21,78187.12,0.7,0.02012,2e-05,3.18396]
[1777228887064,48.21,78187.29,0.7,0.02013,2e-05,3.1843]
[1777228894003,48.21,78187.38,0.7,0.02011,2e-05,3.18215]
[1777228901988,48.21,78187.38,0.7,0.02011,2e-05,3.18215]
[1777228910983,48.21,78187.38,0.7,0.02011,2e-05,3.18216]
[1777228923072,48.21,78187.37,0.7,0.02011,2e-05,3.18217]
[1777228929260,48.21,78188.85,0.7,0.02014,2e-05,3.18535]
[1777228934295,48.21,78200.8,0.7,0.02032,2e-05,3.21056]
[1777228939330,48.21,78204.56,0.7,0.02038,2e-05,3.21827]
[1777228944365,48.21,78205.92,0.7,0.0204,2e-05,3.22082]
[1777228949400,48.21,78208.51,0.7,0.02043,2e-05,3.22596]
[1777228954435,48.2,78208.99,0.7,0.02043,2e-05,3.22427]
[1777228959470,48.2,78207.86,0.7,0.0204,2e-05,3.22147]
[1777228967526,48.2,78208.42,0.7,0.02041,2e-05,3.22206]
[1777228973568,48.2,78210.88,0.7,0.02044,2e-05,3.22681]
[1777228978603,48.2,78210.72,0.7,0.02044,2e-05,3.22605]
[1777228983637,48.2,78211.23,0.7,0.02044,2e-05,3.22673]
[1777228989679,48.19,78211.38,0.7,0.02044,2e-05,3.22658]
[1777228989796,48.19,78211.38,0.7,0.02044,2e-05,3.22658]
[1777228999749,48.19,78211.94,0.7,0.02045,2e-05,3.22706]
[1777229004785,48.19,78227.31,0.7,0.02068,2e-05,3.25951]
[1777229009824,48.19,78226.69,0.7,0.02067,2e-05,3.25755]
[1777229014856,48.19,78226.52,0.7,0.02065,2e-05,3.25418]
[1777229019442,48.19,78227.99,0.7,0.02067,2e-05,3.25701]
[1777229025933,48.18,78247.21,0.7,0.02096,2e-05,3.29727]
[1777229030968,48.18,78249.61,0.7,0.021,2e-05,3.30168]
[1777229036008,48.18,78247.73,0.7,0.02096,2e-05,3.29685]
[1777229041037,48.17,78251.06,0.7,0.02101,2e-05,3.30336]
[1777229046073,48.17,78248.79,0.7,0.02097,2e-05,3.29772]
[1777229051108,48.17,78247.91,0.7,0.02095,2e-05,3.29516]
[1777229056143,48.17,78247.98,0.7,0.02094,2e-05,3.29466]
[1777229061178,48.16,78242.93,0.7,0.02086,2e-05,3.28304]
[1777229066213,48.16,78239.13,0.7,0.02079,2e-05,3.27426]
[1777229071248,48.16,78238.76,0.7,0.02077,2e-05,3.27054]
[1777229076283,48.16,78238.89,0.7,0.02077,2e-05,3.27019]
[1777229088367,48.15,78238.57,0.7,0.02075,2e-05,3.2679]
[1777229093402,48.15,78238.96,0.7,0.02075,2e-05,3.26805]
[1777229099444,48.15,78238.73,0.7,0.02074,2e-05,3.26677]
[1777229104479,48.14,78234.08,0.7,0.02066,2e-05,3.25626]
[1777229109514,48.14,78233.82,0.7,0.02066,2e-05,3.25528]
[1777229115555,48.14,78235.25,0.7,0.02068,2e-05,3.25792]
[1777229120591,48.14,78235.08,0.7,0.02067,2e-05,3.2572]
[1777229126633,48.14,78234.02,0.7,0.02065,2e-05,3.25451]
[1777229131667,48.14,78236.06,0.7,0.02067,2e-05,3.25624]
[1777229136703,48.14,78234.8,0.7,0.02064,2e-05,3.25319]
[1777229141738,48.14,78235.86,0.7,0.02066,2e-05,3.25516]
[1777229151807,48.13,78229.53,0.7,0.02055,2e-05,3.24096]
[1777229157851,48.13,78224.67,0.7,0.02048,2e-05,3.23036]
[1777229162886,48.13,78219.34,0.7,0.02039,2e-05,3.21884]
[1777229167921,48.13,78213.62,0.7,0.0203,2e-05,3.20657]
[1777229173963,48.13,78212.89,0.7,0.02029,2e-05,3.20502]
[1777229178764,48.13,78247.92,0.7,0.02084,2e-05,3.28015]
[1777229184033,48.13,78253.49,0.7,0.02093,2e-05,3.29159]
[1777229190075,48.13,78253.06,0.7,0.02091,2e-05,3.2899]
[1777229196121,48.12,78253.21,0.7,0.02089,2e-05,3.28703]
[1777229201156,48.12,78256.63,0.7,0.02095,2e-05,3.29384]
[1777229206191,48.12,78256.97,0.7,0.02095,2e-05,3.2939]
[1777229211226,48.12,78256.93,0.7,0.02094,2e-05,3.29313]
[1777229216261,48.12,78256.82,0.7,0.02093,2e-05,3.2922]
[1777229222302,48.11,78255.92,0.7,0.02091,2e-05,3.28945]
[1777229227338,48.11,78256.22,0.7,0.02091,2e-05,3.28944]
[1777229232376,48.11,78254.54,0.7,0.02088,2e-05,3.28514]
[1777229237413,48.11,78253.6,0.7,0.02086,2e-05,3.28246]
[1777229242449,48.1,78253.75,0.7,0.02086,2e-05,3.28214]
[1777229247484,48.1,78253.72,0.7,0.02085,2e-05,3.28141]
[1777229252519,48.1,78253.74,0.7,0.02083,2e-05,3.27844]
[1777229257554,48.1,78255.16,0.7,0.02085,2e-05,3.28083]
[1777229262589,48.09,78254.94,0.7,0.02084,2e-05,3.27963]
[1777229267625,48.09,78255.53,0.7,0.02085,2e-05,3.28016]
[1777229272660,48.09,78255.16,0.7,0.02083,2e-05,3.2786]
[1777229277695,48.09,78254.3,0.7,0.02082,2e-05,3.27602]
[1777229282731,48.08,78254.43,0.7,0.02081,2e-05,3.27562]
[1777229287766,48.08,78255.32,0.7,0.02082,2e-05,3.27689]
[1777229292802,48.08,78255.72,0.7,0.02082,2e-05,3.27709]
[1777229298844,48.08,78255.57,0.7,0.02081,2e-05,3.27598]
[1777229303879,48.07,78256.38,0.7,0.02082,2e-05,3.27707]
[1777229308914,48.07,78256.31,0.7,0.02082,2e-05,3.27625]
[1777229313949,48.07,78270.02,0.7,0.02102,2e-05,3.30295]
[1777229318985,48.07,78273.68,0.7,0.02107,2e-05,3.31008]
[1777229324020,48.06,78274.19,0.7,0.02107,2e-05,3.31027]
[1777229329055,48.06,78287.18,0.7,0.02127,2e-05,3.33778]
[1777229334090,48.06,78284.28,0.7,0.02122,2e-05,3.33035]
[1777229334338,48.06,78284.28,0.7,0.02122,2e-05,3.33035]
[1777229341140,48.05,78284.68,0.7,0.02121,2e-05,3.32988]
[1777229346202,48.05,78284.6,0.7,0.02121,2e-05,3.32882]
[1777229347900,48.05,78284.6,0.7,0.02121,2e-05,3.32882]
[1777229354965,48.04,78284.96,0.7,0.0212,2e-05,3.32844]
[1777229360303,48.04,78284.79,0.7,0.02119,2e-05,3.32681]
[1777229365415,48.04,78282.42,0.7,0.02115,2e-05,3.32102]
[1777229368965,48.04,78267.1,0.7,0.0209,2e-05,3.28722]
[1777229374881,48.04,78266.89,0.7,0.02088,2e-05,3.28387]
[1777229379425,48.03,78263.6,0.7,0.02082,2e-05,3.27628]
[1777229384471,48.03,78268.61,0.7,0.0209,2e-05,3.28665]
[1777229389505,48.03,78269.31,0.7,0.0209,2e-05,3.2876]
[1777229397562,48.03,78269.29,0.7,0.0209,2e-05,3.28662]
[1777229402597,48.02,78268.67,0.7,0.02088,2e-05,3.28468]
[1777229407632,48.02,78265.92,0.7,0.02083,2e-05,3.27813]
[1777229412667,48.02,78263.06,0.7,0.02078,2e-05,3.27141]
[1777229417702,48.02,78263.46,0.7,0.02079,2e-05,3.27178]
[1777229422737,48.02,78263.81,0.7,0.02079,2e-05,3.27204]
[1777229427772,48.02,78265.4,0.7,0.02081,2e-05,3.27497]
[1777229432808,48.01,78265.69,0.7,0.0208,2e-05,3.27273]
[1777229437843,48.01,78265.43,0.7,0.02079,2e-05,3.27168]
[1777229442878,48.01,78276.32,0.7,0.02096,2e-05,3.29482]
[1777229447913,48.01,78276.42,0.7,0.02096,2e-05,3.29437]
[1777229452950,48.01,78276.93,0.7,0.02096,2e-05,3.29485]
[1777229462013,48.0,78276.4,0.7,0.02094,2e-05,3.2926]
[1777229467050,48.0,78273.87,0.7,0.0209,2e-05,3.28658]
[1777229472083,48.0,78274.46,0.7,0.0209,2e-05,3.28741]
[1777229477119,48.0,78273.53,0.7,0.02089,2e-05,3.28494]
[1777229482154,48.0,78265.02,0.7,0.02075,2e-05,3.26618]
[1777229487189,47.99,78264.84,0.7,0.02074,2e-05,3.26552]
[1777229493230,47.99,78264.63,0.7,0.02072,2e-05,3.26241]
[1777229499273,47.99,78265.05,0.7,0.02073,2e-05,3.263]
[1777229504308,47.99,78264.65,0.7,0.02072,2e-05,3.26185]
[1777229513371,47.99,78264.61,0.7,0.02071,2e-05,3.26117]
[1777229520420,47.99,78264.79,0.7,0.02071,2e-05,3.26113]
[1777229531523,47.99,78264.82,0.7,0.02071,2e-05,3.26049]
[1777229536557,47.98,78265.17,0.7,0.02071,2e-05,3.26091]
[1777229541593,47.98,78265.14,0.7,0.02071,2e-05,3.26051]
[1777229546628,47.98,78265.44,0.7,0.02071,2e-05,3.26081]
[1777229551677,47.98,78265.44,0.7,0.02069,2e-05,3.25814]
[1777229560073,47.98,78265.34,0.7,0.02069,2e-05,3.25766]
[1777229568783,47.98,78265.12,0.7,0.02068,2e-05,3.25636]
[1777229573819,47.98,78265.42,0.7,0.02068,2e-05,3.25669]
[1777229579860,47.97,78265.57,0.7,0.02068,2e-05,3.25665]
[1777229586910,47.97,78265.77,0.7,0.02068,2e-05,3.25666]
[1777229595973,47.97,78265.64,0.7,0.02068,2e-05,3.25583]
[1777229601008,47.97,78266.5,0.7,0.02069,2e-05,3.25738]
[1777229607049,47.97,78266.62,0.7,0.02069,2e-05,3.25726]
[1777229612075,47.97,78266.46,0.7,0.02067,2e-05,3.25434]
[1777229617120,47.97,78278.84,0.7,0.02086,2e-05,3.28072]
[1777229622154,47.97,78274.0,0.7,0.02078,2e-05,3.26976]
[1777229627242,47.96,78273.56,0.7,0.02077,2e-05,3.26861]
[1777229634239,47.96,78274.05,0.7,0.02078,2e-05,3.26915]
[1777229639276,47.96,78273.92,0.7,0.02077,2e-05,3.2686]
[1777229644311,47.96,78273.96,0.7,0.02077,2e-05,3.26844]
[1777229651360,47.96,78274.17,0.7,0.02077,2e-05,3.26858]
[1777229656395,47.96,78282.15,0.7,0.0209,2e-05,3.28561]
[1777229661430,47.96,78281.72,0.7,0.02089,2e-05,3.28435]
[1777229666465,47.96,78281.94,0.7,0.02089,2e-05,3.28454]
[1777229671502,47.96,78282.51,0.7,0.02088,2e-05,3.28317]
[1777229677542,47.95,78282.54,0.7,0.02088,2e-05,3.28294]
[1777229682577,47.95,78283.59,0.7,0.0209,2e-05,3.28494]
[1777229687612,47.95,78283.03,0.7,0.02089,2e-05,3.28348]
[1777229692647,47.95,78285.75,0.7,0.02093,2e-05,3.28913]
[1777229697682,47.95,78284.98,0.7,0.02091,2e-05,3.28717]
[1777229702717,47.95,78285.47,0.7,0.02092,2e-05,3.28795]
[1777229709766,47.95,78294.44,0.7,0.02106,2e-05,3.30712]
[1777229714802,47.95,78286.64,0.7,0.02093,2e-05,3.2897]
[1777229719839,47.95,78295.75,0.7,0.02108,2e-05,3.30919]
[1777229724877,47.94,78297.89,0.7,0.02111,2e-05,3.3133]
[1777229729912,47.94,78297.62,0.7,0.0211,2e-05,3.31205]
[1777229734947,47.94,78308.2,0.7,0.02125,2e-05,3.33221]
[1777229739982,47.94,78309.86,0.7,0.02127,2e-05,3.33497]
[1777229745017,47.93,78306.68,0.7,0.02121,2e-05,3.32706]
[1777229750552,47.93,78308.23,0.7,0.02123,2e-05,3.32974]
[1777229760123,47.92,78312.23,0.7,0.02128,2e-05,3.33641]
[1777229765157,47.92,78314.11,0.7,0.0213,2e-05,3.33951]
[1777229770192,47.92,78315.12,0.7,0.02131,2e-05,3.34068]
[1777229775228,47.91,78314.05,0.7,0.02128,2e-05,3.33727]
[1777229780263,47.91,78313.07,0.7,0.02126,2e-05,3.33409]
[1777229785297,47.91,78311.56,0.7,0.02123,2e-05,3.32977]
[1777229790333,47.9,78310.97,0.7,0.02121,2e-05,3.32751]
[1777229795367,47.9,78307.99,0.7,0.02114,2e-05,3.31768]
[1777229804431,47.89,78307.96,0.7,0.02113,2e-05,3.31601]
[1777229809465,47.89,78307.88,0.7,0.02112,2e-05,3.31494]
[1777229814539,47.89,78298.65,0.7,0.02097,2e-05,3.2941]
[1777229821582,47.89,78298.3,0.7,0.02096,2e-05,3.29244]
[1777229826590,47.88,78296.62,0.7,0.02092,2e-05,3.28771]
[1777229831625,47.88,78292.47,0.7,0.02085,2e-05,3.27795]
[1777229836660,47.88,78293.57,0.7,0.02086,2e-05,3.27965]
[1777229841697,47.87,78292.54,0.7,0.02084,2e-05,3.27667]
[1777229846732,47.87,78293.88,0.7,0.02085,2e-05,3.27867]
[1777229851768,47.87,78293.54,0.7,0.02083,2e-05,3.27481]
[1777229856803,47.87,78293.03,0.7,0.02081,2e-05,3.27296]
[1777229868925,47.86,78292.87,0.7,0.02081,2e-05,3.27206]
[1777229874929,47.86,78293.46,0.7,0.0208,2e-05,3.27149]
[1777229881580,47.86,78293.48,0.7,0.0208,2e-05,3.27099]
[1777229887013,47.85,78293.2,0.7,0.02079,2e-05,3.26926]
[1777229896078,47.85,78293.42,0.7,0.02078,2e-05,3.26843]
[1777229901114,47.84,78292.18,0.7,0.02075,2e-05,3.26503]
[1777229907156,47.84,78291.53,0.7,0.02074,2e-05,3.26281]
[1777229912191,47.84,78273.94,0.7,0.02044,2e-05,3.22191]
[1777229917226,47.84,78266.04,0.7,0.02031,2e-05,3.20468]
[1777229922261,47.84,78263.34,0.7,0.02027,2e-05,3.19878]
[1777229927296,47.84,78262.67,0.7,0.02026,2e-05,3.19724]
[1777229932330,47.84,78283.41,0.7,0.02059,2e-05,3.24167]
[1777229938373,47.84,78286.42,0.7,0.02063,2e-05,3.24763]
[1777229943408,47.83,78286.99,0.7,0.02063,2e-05,3.24839]
[1777229948442,47.83,78286.86,0.7,0.02063,2e-05,3.24764]
[1777229953478,47.83,78286.87,0.7,0.02063,2e-05,3.24721]
[1777229958514,47.83,78286.95,0.7,0.02062,2e-05,3.24692]
[1777229961688,47.83,78306.73,0.7,0.02094,2e-05,3.28957]
[1777229967577,47.82,78307.52,0.7,0.02094,2e-05,3.29031]
[1777229972612,47.82,78307.55,0.7,0.02092,2e-05,3.2872]
[1777229978654,47.82,78307.81,0.7,0.02092,2e-05,3.2868]
[1777229983688,47.82,78307.83,0.7,0.02091,2e-05,3.28604]
[1777229988724,47.81,78308.56,0.7,0.02092,2e-05,3.28684]
[1777229993759,47.81,78308.09,0.7,0.02091,2e-05,3.285]
[1777229998794,47.81,78303.35,0.7,0.02082,2e-05,3.27388]
[1777230001817,47.81,78321.13,0.7,0.02111,2e-05,3.31232]
[1777230006852,47.8,78320.33,0.7,0.02109,2e-05,3.3096]
[1777230009877,47.8,78303.51,0.7,0.02081,2e-05,3.27231]
[1777230014908,47.8,78303.56,0.7,0.02081,2e-05,3.27189]
[1777230019944,47.8,78298.7,0.7,0.02073,2e-05,3.2608]
[1777230025799,47.8,78291.97,0.7,0.02062,2e-05,3.24579]
[1777230031623,47.79,78286.3,0.7,0.02052,2e-05,3.23321]
[1777230037066,47.79,78289.9,0.7,0.02056,2e-05,3.23834]
[1777230042101,47.79,78290.13,0.7,0.02057,2e-05,3.23864]
[1777230047136,47.79,78279.86,0.7,0.0204,2e-05,3.21646]
[1777230052171,47.79,78279.51,0.7,0.0204,2e-05,3.21573]
[1777230057195,47.79,78275.96,0.7,0.02034,2e-05,3.20815]
[1777230062245,47.79,78262.18,0.7,0.02013,2e-05,3.17897]
[1777230067280,47.79,78260.88,0.7,0.02011,2e-05,3.17649]
[1777230072319,47.8,78261.09,0.7,0.02012,2e-05,3.17721]
[1777230077354,47.8,78264.07,0.7,0.02016,2e-05,3.1838]
[1777230082388,47.8,78264.35,0.7,0.02017,2e-05,3.18461]
[1777230087424,47.8,78262.93,0.7,0.02015,2e-05,3.18181]
[1777230092458,47.8,78262.02,0.7,0.02012,2e-05,3.17782]
[1777230097493,47.8,78262.56,0.7,0.02013,2e-05,3.17924]
[1777230102529,47.8,78263.26,0.7,0.02015,2e-05,3.18099]
[1777230107565,47.8,78262.68,0.7,0.02014,2e-05,3.18002]
[1777230112600,47.8,78260.45,0.7,0.02011,2e-05,3.17557]
[1777230117634,47.8,78261.48,0.7,0.02013,2e-05,3.17807]
[1777230122670,47.81,78261.05,0.7,0.02012,2e-05,3.17748]
[1777230127705,47.81,78260.69,0.7,0.02012,2e-05,3.17704]
[1777230132740,47.81,78261.1,0.7,0.02013,2e-05,3.17823]
[1777230137775,47.81,78261.39,0.7,0.02013,2e-05,3.17917]
[1777230142810,47.81,78261.49,0.7,0.02014,2e-05,3.1797]
[1777230148852,47.81,78261.44,0.7,0.02014,2e-05,3.17998]
[1777230155901,47.81,78259.74,0.7,0.0201,2e-05,3.17453]
[1777230160936,47.81,78259.34,0.7,0.0201,2e-05,3.17404]
[1777230165971,47.82,78259.23,0.7,0.0201,2e-05,3.17418]
[1777230171006,47.82,78259.22,0.7,0.0201,2e-05,3.17452]
[1777230176047,47.82,78259.38,0.7,0.02011,2e-05,3.17521]
[1777230181572,47.82,78259.15,0.7,0.02011,2e-05,3.17507]
[1777230187124,47.82,78258.48,0.7,0.0201,2e-05,3.17412]
[1777230201221,47.82,78259.01,0.7,0.02012,2e-05,3.17611]
[1777230207264,47.82,78259.21,0.7,0.02012,2e-05,3.17688]
[1777230212299,47.83,78258.7,0.7,0.0201,2e-05,3.17379]
[1777230213243,47.83,78258.7,0.7,0.0201,2e-05,3.17379]
[1777230213306,47.83,78258.82,0.7,0.0201,2e-05,3.17411]
[1777230218341,47.84,78258.16,0.7,0.02012,2e-05,3.17691]
[1777230223358,47.85,78258.88,0.7,0.02016,2e-05,3.18177]
[1777230223446,47.86,78258.88,0.7,0.02017,2e-05,3.1826]
[1777230225153,47.86,78258.77,0.7,0.02017,2e-05,3.18241]
[1777230225391,47.86,78258.45,0.7,0.02016,2e-05,3.18178]
[1777230230427,47.87,78257.98,0.7,0.02018,2e-05,3.18491]
[1777230235462,47.88,78257.9,0.7,0.02021,2e-05,3.18883]
[1777230240499,47.9,78257.78,0.7,0.02024,2e-05,3.19262]
[1777230241411,47.9,78257.78,0.7,0.02024,2e-05,3.19262]
[1777230241712,47.9,78252.1,0.7,0.02016,2e-05,3.18133]
[1777230242421,47.9,78252.1,0.7,0.02016,2e-05,3.18133]
[1777230242512,47.9,78250.57,0.7,0.02014,2e-05,3.17812]
[1777230250569,47.92,78256.07,0.7,0.02027,2e-05,3.19626]
[1777230255604,47.94,78255.07,0.7,0.02028,2e-05,3.19808]
[1777230260247,47.95,78255.13,0.7,0.02031,2e-05,3.20135]
[1777230260639,47.95,78222.4,0.7,0.01981,2e-05,3.13281]
[1777230265674,47.95,78224.03,0.7,0.01984,2e-05,3.13682]
[1777230270709,47.96,78223.97,0.7,0.01984,2e-05,3.13728]
[1777230275437,47.96,78231.68,0.7,0.01995,2e-05,3.15171]
[1777230280779,47.96,78235.87,0.7,0.02002,2e-05,3.16111]
[1777230285814,47.96,78235.2,0.7,0.02001,2e-05,3.16011]
[1777230290849,47.96,78236.89,0.7,0.02004,2e-05,3.16408]
[1777230296891,47.96,78235.71,0.7,0.02002,2e-05,3.16209]
[1777230301926,47.97,78236.09,0.7,0.02003,2e-05,3.16332]
[1777230306962,47.97,78236.28,0.7,0.02004,2e-05,3.16416]
[1777230311997,47.97,78245.08,0.7,0.02018,2e-05,3.18316]
[1777230315536,47.97,78249.57,0.7,0.02025,2e-05,3.19288]
[1777230321060,47.97,78247.95,0.7,0.02023,2e-05,3.18967]
[1777230326095,47.97,78247.86,0.7,0.02023,2e-05,3.1897]
[1777230331166,47.97,78235.7,0.7,0.02003,2e-05,3.16188]
[1777230337172,47.97,78235.53,0.7,0.02003,2e-05,3.16201]
[1777230342207,47.98,78227.5,0.7,0.01991,2e-05,3.14554]
[1777230347242,47.98,78227.11,0.7,0.0199,2e-05,3.14532]
[1777230352277,47.98,78227.31,0.7,0.01991,2e-05,3.14642]
[1777230357312,47.98,78227.82,0.7,0.01993,2e-05,3.14806]
[1777230362347,47.98,78227.74,0.7,0.01993,2e-05,3.14842]
[1777230367381,47.99,78228.0,0.7,0.01994,2e-05,3.1495]
[1777230372417,47.99,78228.0,0.7,0.01994,2e-05,3.15001]
[1777230377452,47.99,78228.22,0.7,0.01995,2e-05,3.15098]
[1777230382486,47.99,78227.74,0.7,0.01994,2e-05,3.15045]
[1777230388529,47.99,78226.82,0.7,0.01993,2e-05,3.1491]
[1777230393564,47.99,78242.0,0.7,0.02016,2e-05,3.17932]
[1777230399606,48.0,78241.73,0.7,0.02016,2e-05,3.17899]
[1777230404642,48.0,78241.93,0.7,0.02016,2e-05,3.17964]
[1777230409675,48.0,78242.37,0.7,0.02017,2e-05,3.18076]
[1777230415076,48.0,78248.13,0.7,0.02026,2e-05,3.19316]
[1777230420753,48.0,78249.95,0.7,0.02029,2e-05,3.19713]
[1777230425788,48.0,78248.96,0.7,0.02027,2e-05,3.19508]
[1777230430823,48.0,78257.91,0.7,0.02041,2e-05,3.21427]
[1777230435858,48.0,78258.6,0.7,0.02042,2e-05,3.21568]
[1777230440893,48.0,78258.38,0.7,0.02042,2e-05,3.21515]
[1777230443257,48.0,78258.57,0.7,0.02042,2e-05,3.21555]
[1777230457005,48.0,78258.5,0.7,0.02041,2e-05,3.21295]
[1777230462040,48.0,78258.37,0.7,0.02041,2e-05,3.21263]
[1777230467442,48.0,78258.29,0.7,0.0204,2e-05,3.21245]
[1777230468457,48.0,78258.29,0.7,0.0204,2e-05,3.21239]
[1777230471723,48.0,78258.28,0.7,0.0204,2e-05,3.21234]
[1777230472110,48.0,78258.27,0.7,0.0204,2e-05,3.21231]
[1777230477145,48.01,78258.36,0.7,0.02042,2e-05,3.2151]
[1777230481556,48.01,78256.53,0.7,0.02041,2e-05,3.21322]
[1777230482180,48.01,78256.01,0.7,0.02041,2e-05,3.21262]
[1777230487215,48.02,78259.36,0.7,0.02047,2e-05,3.22192]
[1777230492564,48.03,78259.39,0.7,0.02049,2e-05,3.22367]
[1777230498292,48.04,78259.82,0.7,0.02052,2e-05,3.22748]
[1777230503327,48.05,78258.37,0.7,0.02051,2e-05,3.2264]
[1777230508362,48.05,78253.28,0.7,0.02044,2e-05,3.2175]
[1777230513397,48.06,78254.13,0.7,0.02046,2e-05,3.21908]
[1777230519442,48.07,78254.86,0.7,0.02049,2e-05,3.22361]
[1777230522285,48.07,78255.01,0.7,0.0205,2e-05,3.22436]
[1777230523187,48.07,78260.54,0.7,0.02059,2e-05,3.23666]
[1777230523252,48.07,78262.5,0.7,0.02062,2e-05,3.24128]
[1777230523881,48.07,78262.5,0.7,0.02062,2e-05,3.24128]
[1777230523883,48.08,78262.17,0.7,0.02062,2e-05,3.2413]
[1777230524680,48.08,78262.17,0.7,0.02062,2e-05,3.2413]
[1777230524781,48.08,78261.91,0.7,0.02062,2e-05,3.24069]
[1777230525545,48.08,78261.91,0.7,0.02062,2e-05,3.24069]
[1777230525893,48.08,78261.24,0.7,0.02061,2e-05,3.23998]
[1777230531528,48.08,78260.67,0.7,0.0206,2e-05,3.23843]
[1777230536563,48.08,78260.53,0.7,0.0206,2e-05,3.23791]
[1777230541598,48.08,78266.91,0.7,0.0207,2e-05,3.25136]
[1777230545331,48.08,78266.9,0.7,0.0207,2e-05,3.25121]
[1777230545432,48.08,78267.07,0.7,0.0207,2e-05,3.25151]
[1777230550661,48.09,78271.94,0.7,0.0208,2e-05,3.26553]
[1777230556261,48.12,78281.88,0.7,0.02103,2e-05,3.29581]
[1777230559127,48.17,78297.37,0.7,0.02138,2e-05,3.34379]
[1777230562511,48.17,78307.7,0.7,0.02157,2e-05,3.36823]
[1777230567780,48.18,78314.62,0.7,0.0217,2e-05,3.38663]
[1777230572816,48.19,78315.14,0.7,0.02171,2e-05,3.38776]
[1777230577852,48.2,78318.8,0.7,0.02179,2e-05,3.39817]
[1777230582886,48.21,78317.85,0.7,0.02179,2e-05,3.39836]
[1777230587923,48.21,78317.4,0.7,0.0218,2e-05,3.39967]
[1777230592958,48.22,78319.39,0.7,0.02185,2e-05,3.40639]
[1777230597993,48.23,78316.68,0.7,0.02183,2e-05,3.40262]
[1777230603030,48.24,78318.82,0.7,0.02188,2e-05,3.40965]
[1777230608067,48.25,78328.49,0.7,0.02206,2e-05,3.43336]
[1777230611091,48.25,78344.72,0.7,0.02234,2e-05,3.47106]
[1777230616128,48.25,78359.16,0.7,0.0226,2e-05,3.50534]
[1777230621164,48.26,78377.03,0.7,0.02291,2e-05,3.54738]
[1777230626198,48.26,78366.99,0.7,0.02275,2e-05,3.52554]
[1777230631461,48.27,78365.0,0.7,0.02272,2e-05,3.52197]
[1777230637274,48.27,78365.4,0.7,0.02273,2e-05,3.52215]
[1777230642309,48.28,78363.49,0.7,0.0227,2e-05,3.51895]
[1777230647346,48.28,78364.77,0.7,0.02273,2e-05,3.523]
[1777230652381,48.28,78360.02,0.7,0.02266,2e-05,3.51327]
[1777230657416,48.29,78356.07,0.7,0.0226,2e-05,3.50552]
[1777230662451,48.29,78362.37,0.7,0.02272,2e-05,3.52099]
[1777230667488,48.29,78349.2,0.7,0.0225,2e-05,3.49215]
[1777230672531,48.3,78337.58,0.7,0.02232,2e-05,3.46728]
[1777230677566,48.3,78323.51,0.7,0.02209,2e-05,3.43727]
[1777230682605,48.31,78325.26,0.7,0.02213,2e-05,3.44294]
[1777230687636,48.32,78324.46,0.7,0.02213,2e-05,3.44287]
[1777230692671,48.32,78322.83,0.7,0.02211,2e-05,3.43854]
[1777230697706,48.33,78329.84,0.7,0.02224,2e-05,3.45639]
[1777230702741,48.34,78330.97,0.7,0.02227,2e-05,3.46058]
[1777230707776,48.34,78343.89,0.7,0.0225,2e-05,3.49131]
[1777230713129,48.34,78343.96,0.7,0.02251,2e-05,3.49259]
[1777230718853,48.35,78355.53,0.7,0.02272,2e-05,3.52066]
[1777230723887,48.35,78352.87,0.7,0.02269,2e-05,3.51587]
[1777230728927,48.36,78360.23,0.7,0.02282,2e-05,3.53395]
[1777230733962,48.36,78353.52,0.7,0.02272,2e-05,3.51985]
[1777230738997,48.37,78350.33,0.7,0.02267,2e-05,3.51391]
[1777230744034,48.37,78351.25,0.7,0.0227,2e-05,3.51731]
[1777230748062,48.37,78367.59,0.7,0.02298,2e-05,3.55554]
[1777230753097,48.38,78373.95,0.7,0.02308,2e-05,3.56844]
[1777230758132,48.38,78360.61,0.7,0.02286,2e-05,3.53881]
[1777230762159,48.38,78376.32,0.7,0.02314,2e-05,3.57561]
[1777230764126,48.38,78378.65,0.7,0.02318,2e-05,3.58112]
[1777230764193,48.38,78378.65,0.7,0.02318,2e-05,3.58112]
[1777230764357,48.38,78391.84,0.7,0.02341,2e-05,3.61173]
[1777230765429,48.39,78411.7,0.7,0.02377,2e-05,3.65864]
[1777230771236,48.4,78399.91,0.7,0.02359,2e-05,3.63464]
[1777230776598,48.41,78409.02,0.7,0.02376,2e-05,3.65831]
[1777230778331,48.41,78405.15,0.7,0.02371,2e-05,3.65043]
[1777230778363,48.41,78399.88,0.7,0.02362,2e-05,3.63872]
[1777230782378,48.41,78399.17,0.7,0.02361,2e-05,3.63721]
[1777230782477,48.41,78398.69,0.7,0.0236,2e-05,3.63614]
[1777230788356,48.42,78400.68,0.7,0.02366,2e-05,3.64434]
[1777230793391,48.43,78401.72,0.7,0.0237,2e-05,3.64968]
[1777230798459,48.44,78400.76,0.7,0.0237,2e-05,3.64972]
[1777230801089,48.45,78409.55,0.7,0.02387,2e-05,3.67195]
[1777230801355,48.45,78409.55,0.7,0.02387,2e-05,3.67195]
[1777230803297,48.45,78398.8,0.7,0.02369,2e-05,3.64791]
[1777230803461,48.45,78396.63,0.7,0.02365,2e-05,3.64343]
[1777230805766,48.45,78388.86,0.7,0.02352,2e-05,3.62542]
[1777230806582,48.45,78388.86,0.7,0.02352,2e-05,3.62542]
[1777230812227,48.45,78396.96,0.7,0.02365,2e-05,3.64211]
[1777230812524,48.45,78399.21,0.7,0.02369,2e-05,3.64737]
[1777230817559,48.46,78407.4,0.7,0.02385,2e-05,3.66926]
[1777230822594,48.47,78420.92,0.7,0.02412,2e-05,3.70366]
[1777230827629,48.48,78420.84,0.7,0.02413,2e-05,3.70587]
[1777230832664,48.49,78427.15,0.7,0.02426,2e-05,3.72318]
[1777230837700,48.49,78429.83,0.7,0.02433,2e-05,3.73182]
[1777230841406,48.5,78431.69,0.7,0.02437,2e-05,3.73758]
[1777230846479,48.52,78443.74,0.7,0.02464,2e-05,3.77226]
[1777230851289,48.53,78424.37,0.7,0.02431,2e-05,3.72846]
[1777230856834,48.53,78423.41,0.7,0.02431,2e-05,3.7284]
[1777230861869,48.54,78419.21,0.7,0.02425,2e-05,3.7207]
[1777230865024,48.55,78403.36,0.7,0.02398,2e-05,3.68528]
[1777230871087,48.56,78396.23,0.7,0.02387,2e-05,3.67123]
[1777230875967,48.57,78412.54,0.7,0.02417,2e-05,3.7102]
[1777230881002,48.57,78408.87,0.7,0.02413,2e-05,3.70397]
[1777230886038,48.58,78409.18,0.7,0.02415,2e-05,3.70716]
[1777230891078,48.59,78401.15,0.7,0.02403,2e-05,3.69085]
[1777230896111,48.6,78400.91,0.7,0.02404,2e-05,3.69285]
[1777230901146,48.61,78418.26,0.7,0.02437,2e-05,3.73615]
[1777230906181,48.61,78432.53,0.7,0.02465,2e-05,3.77212]
[1777230911581,48.62,78440.23,0.7,0.0248,2e-05,3.79193]
[1777230917258,48.63,78446.18,0.7,0.02493,2e-05,3.8085]
[1777230921906,48.63,78446.34,0.7,0.02494,2e-05,3.80982]
[1777230922148,48.63,78451.37,0.7,0.02503,2e-05,3.82222]
[1777230922595,48.63,78451.37,0.7,0.02503,2e-05,3.82222]
[1777230922610,48.63,78480.29,0.7,0.02557,2e-05,3.89255]
[1777230922936,48.63,78480.29,0.7,0.02557,2e-05,3.89255]
[1777230922954,48.63,78480.29,0.7,0.02557,2e-05,3.89255]
[1777230923343,48.63,78497.66,0.7,0.02589,2e-05,3.93469]
[1777230928346,48.63,78504.22,0.7,0.02603,2e-05,3.95204]
[1777230928893,48.63,78504.22,0.7,0.02603,2e-05,3.95204]
[1777230932563,48.64,78501.23,0.7,0.02596,2e-05,3.9433]
[1777230937721,48.65,78514.98,0.7,0.02625,2e-05,3.97959]
[1777230943843,48.65,78511.67,0.7,0.02618,2e-05,3.97148]
[1777230949602,48.65,78516.26,0.7,0.02627,2e-05,3.98277]
[1777230953128,48.64,78517.61,0.7,0.0263,2e-05,3.98602]
[1777230958560,48.64,78518.39,0.7,0.02631,2e-05,3.98781]
[1777230963595,48.65,78503.95,0.7,0.02603,2e-05,3.95226]
[1777230965987,48.65,78501.05,0.7,0.02598,2e-05,3.94519]
[1777230966616,48.65,78499.81,0.7,0.02596,2e-05,3.94219]
[1777230967959,48.64,78496.55,0.7,0.02589,2e-05,3.93368]
[1777230968630,48.64,78501.31,0.7,0.02598,2e-05,3.9449]
[1777230972657,48.64,78518.3,0.7,0.0263,2e-05,3.98694]
[1777230977693,48.64,78518.69,0.7,0.02631,2e-05,3.98783]
[1777230982728,48.64,78515.08,0.7,0.02624,2e-05,3.97883]
[1777230987762,48.64,78515.68,0.7,0.02625,2e-05,3.9803]
[1777230992798,48.64,78510.98,0.7,0.02614,2e-05,3.96602]
[1777230997833,48.64,78501.96,0.7,0.02597,2e-05,3.9439]
[1777231002868,48.64,78490.26,0.7,0.02576,2e-05,3.91556]
[1777231007903,48.65,78482.18,0.7,0.02561,2e-05,3.89639]
[1777231012942,48.65,78489.46,0.7,0.02575,2e-05,3.9149]
[1777231017977,48.65,78488.09,0.7,0.02573,2e-05,3.91215]
[1777231024021,48.65,78481.27,0.7,0.02561,2e-05,3.89617]
[1777231029055,48.65,78477.58,0.7,0.02554,2e-05,3.88791]
[1777231034090,48.66,78489.34,0.7,0.02577,2e-05,3.91728]
[1777231039127,48.66,78487.84,0.7,0.02575,2e-05,3.91441]
[1777231044162,48.66,78489.13,0.7,0.02578,2e-05,3.91817]
[1777231049197,48.66,78487.82,0.7,0.02576,2e-05,3.91557]
[1777231054232,48.66,78484.67,0.7,0.02569,2e-05,3.9059]
[1777231059269,48.67,78482.28,0.7,0.02565,2e-05,3.90083]
[1777231064304,48.67,78485.07,0.7,0.02571,2e-05,3.90843]
[1777231066318,48.67,78503.72,0.7,0.02606,2e-05,3.95445]
[1777231071353,48.67,78488.65,0.7,0.02578,2e-05,3.91776]
[1777231076388,48.67,78485.04,0.7,0.02571,2e-05,3.90961]
[1777231081424,48.68,78481.46,0.7,0.02565,2e-05,3.90165]
[1777231087466,48.68,78482.14,0.7,0.02567,2e-05,3.90426]
[1777231090005,48.68,78481.15,0.7,0.02566,2e-05,3.902]
[1777231090106,48.68,78478.6,0.7,0.02561,2e-05,3.89594]
[1777231095877,48.68,78469.6,0.7,0.02543,2e-05,3.87271]
[1777231101185,48.67,78462.07,0.7,0.02528,2e-05,3.85266]
[1777231103062,48.67,78433.13,0.7,0.02474,2e-05,3.78213]
[1777231108683,48.66,78426.05,0.7,0.0246,2e-05,3.76405]
[1777231114130,48.66,78429.73,0.7,0.02464,2e-05,3.76945]
[1777231123789,48.65,78429.1,0.7,0.02461,2e-05,3.76552]
[1777231128830,48.65,78427.29,0.7,0.02457,2e-05,3.76011]
[1777231133865,48.65,78420.88,0.7,0.02445,2e-05,3.74387]
[1777231138900,48.64,78419.79,0.7,0.02442,2e-05,3.74036]
[1777231143935,48.64,78416.45,0.7,0.02435,2e-05,3.73159]
[1777231148970,48.64,78412.59,0.7,0.02428,2e-05,3.72169]
[1777231153976,48.64,78412.09,0.7,0.02426,2e-05,3.71992]
[1777231159051,48.63,78398.52,0.7,0.02402,2e-05,3.6873]
[1777231164124,48.63,78388.38,0.7,0.02383,2e-05,3.66323]
[1777231170128,48.63,78375.99,0.7,0.02361,2e-05,3.63415]
[1777231175163,48.63,78375.23,0.7,0.02358,2e-05,3.62984]
[1777231180198,48.63,78374.79,0.7,0.02358,2e-05,3.6288]
[1777231185232,48.63,78376.44,0.7,0.02361,2e-05,3.63263]
[1777231190268,48.63,78376.34,0.7,0.0236,2e-05,3.63237]
[1777231195303,48.63,78386.86,0.7,0.02379,2e-05,3.65677]
[1777231197317,48.63,78403.65,0.7,0.02409,2e-05,3.69594]
[1777231202352,48.63,78411.12,0.7,0.02421,2e-05,3.71282]
[1777231207386,48.63,78412.05,0.7,0.02423,2e-05,3.71433]
[1777231212425,48.62,78402.23,0.7,0.02405,2e-05,3.69069]
[1777231217461,48.62,78401.93,0.7,0.02404,2e-05,3.68944]
[1777231222496,48.62,78394.19,0.7,0.02389,2e-05,3.6709]
[1777231227530,48.62,78394.86,0.7,0.0239,2e-05,3.67217]
[1777231232566,48.62,78397.29,0.7,0.02393,2e-05,3.67501]
[1777231237602,48.62,78397.67,0.7,0.02393,2e-05,3.67556]
[1777231243644,48.62,78397.35,0.7,0.02392,2e-05,3.67442]
[1777231248679,48.61,78403.04,0.7,0.02402,2e-05,3.68738]
[1777231253713,48.61,78401.51,0.7,0.02399,2e-05,3.68338]
[1777231258749,48.61,78387.5,0.7,0.02374,2e-05,3.65042]
[1777231263788,48.61,78388.07,0.7,0.02375,2e-05,3.65163]
[1777231268823,48.61,78401.51,0.7,0.02399,2e-05,3.68272]
[1777231273858,48.61,78403.47,0.7,0.02402,2e-05,3.6869]
[1777231278893,48.61,78411.13,0.7,0.02415,2e-05,3.70445]
[1777231283935,48.61,78409.58,0.7,0.02412,2e-05,3.7003]
[1777231288970,48.61,78412.99,0.7,0.02418,2e-05,3.70784]
[1777231294005,48.6,78416.2,0.7,0.02422,2e-05,3.7123]
[1777231299046,48.6,78425.81,0.7,0.02438,2e-05,3.73433]
[1777231304081,48.6,78422.57,0.7,0.02432,2e-05,3.72598]
[1777231309116,48.6,78420.0,0.7,0.02427,2e-05,3.71932]
[1777231314150,48.6,78420.74,0.7,0.02428,2e-05,3.72049]
[1777231319186,48.59,78416.96,0.7,0.02421,2e-05,3.71101]
[1777231326234,48.59,78414.06,0.7,0.02415,2e-05,3.70356]
[1777231331271,48.59,78411.85,0.7,0.02411,2e-05,3.69796]
[1777231335749,48.59,78410.98,0.7,0.02409,2e-05,3.69561]
[1777231336308,48.59,78402.91,0.7,0.02394,2e-05,3.6766]
[1777231336878,48.59,78402.91,0.7,0.02394,2e-05,3.6766]
[1777231337315,48.59,78397.07,0.7,0.02383,2e-05,3.66205]
[1777231338494,48.59,78396.06,0.7,0.02381,2e-05,3.65966]
[1777231339329,48.59,78394.65,0.7,0.02379,2e-05,3.65636]
[1777231342350,48.58,78379.17,0.7,0.0235,2e-05,3.61794]
[1777231346278,48.57,78372.63,0.7,0.02337,2e-05,3.60053]
[1777231350119,48.56,78372.63,0.7,0.02335,2e-05,3.59833]
[1777231355771,48.55,78363.71,0.7,0.02314,2e-05,3.5703]
[1777231357608,48.54,78357.52,0.7,0.02303,2e-05,3.55544]
[1777231362895,48.53,78352.91,0.7,0.02292,2e-05,3.541]
[1777231368532,48.52,78366.06,0.7,0.02311,2e-05,3.5667]
[1777231371557,48.51,78383.44,0.7,0.0234,2e-05,3.60536]
[1777231376592,48.5,78385.27,0.7,0.0234,2e-05,3.6051]
[1777231381628,48.48,78387.51,0.7,0.02341,2e-05,3.60663]
[1777231386661,48.47,78390.23,0.7,0.02343,2e-05,3.60912]
[1777231390689,48.46,78371.79,0.7,0.02309,2e-05,3.56375]
[1777231393711,48.45,78355.13,0.7,0.02279,2e-05,3.52374]
[1777231398750,48.45,78361.02,0.7,0.02287,2e-05,3.53472]
[1777231403784,48.43,78359.18,0.7,0.02281,2e-05,3.52684]
[1777231408821,48.42,78354.12,0.7,0.0227,2e-05,3.51235]
[1777231413856,48.41,78338.12,0.7,0.02239,2e-05,3.4709]
[1777231418891,48.41,78326.56,0.7,0.02218,2e-05,3.44249]
[1777231423926,48.4,78333.15,0.7,0.02227,2e-05,3.45506]
[1777231425940,48.4,78353.87,0.7,0.02261,2e-05,3.50086]
[1777231430816,48.39,78338.62,0.7,0.02234,2e-05,3.46434]
[1777231433519,48.38,78321.27,0.7,0.02204,2e-05,3.42411]
[1777231435582,48.38,78321.62,0.7,0.02204,2e-05,3.42408]
[1777231437529,48.38,78322.15,0.7,0.02204,2e-05,3.42445]
[1777231443211,48.37,78321.15,0.7,0.02201,2e-05,3.42024]
[1777231449103,48.36,78313.26,0.7,0.02186,2e-05,3.4]
[1777231449571,48.36,78313.26,0.7,0.02186,2e-05,3.4]
[1777231455148,48.36,78296.47,0.7,0.02157,2e-05,3.36078]
[1777231460183,48.35,78302.02,0.7,0.02164,2e-05,3.37146]
[1777231464210,48.35,78282.73,0.7,0.02132,2e-05,3.3279]
[1777231469247,48.34,78272.7,0.7,0.02115,2e-05,3.30487]
[1777231474282,48.34,78262.51,0.7,0.02096,2e-05,3.27944]
[1777231479319,48.34,78262.8,0.7,0.02096,2e-05,3.27918]
[1777231484353,48.33,78262.27,0.7,0.02095,2e-05,3.27715]
[1777231489389,48.33,78258.32,0.7,0.02088,2e-05,3.26777]
[1777231494424,48.33,78254.81,0.7,0.02081,2e-05,3.25939]
[1777231499459,48.32,78248.61,0.7,0.02071,2e-05,3.24531]
[1777231504496,48.32,78257.75,0.7,0.02085,2e-05,3.26442]
[1777231509531,48.32,78260.59,0.7,0.02089,2e-05,3.26972]
[1777231511545,48.32,78243.63,0.7,0.02062,2e-05,3.23292]
[1777231517043,48.32,78241.36,0.7,0.02058,2e-05,3.22769]
[1777231522609,48.31,78221.08,0.7,0.02026,2e-05,3.18409]
[1777231527659,48.31,78214.08,0.7,0.02015,2e-05,3.16934]
[1777231530685,48.32,78192.82,0.7,0.01982,2e-05,3.12487]
[1777231532922,48.32,78167.07,0.7,0.01942,2e-05,3.06945]
[1777231538709,48.32,78157.8,0.7,0.01929,1e-05,3.05145]
[1777231538720,48.32,78157.8,0.7,0.01929,1e-05,3.05145]
[1777231541108,48.32,78154.07,0.7,0.01924,1e-05,3.04424]
[1777231541123,48.32,78150.58,0.7,0.01919,1e-05,3.03733]
[1777231544795,48.32,78131.74,0.7,0.0189,1e-05,2.99761]
[1777231549830,48.31,78134.85,0.7,0.01893,1e-05,3.00234]
[1777231550887,48.31,78134.85,0.7,0.01893,1e-05,3.00234]
[1777231550893,48.31,78134.85,0.7,0.01893,1e-05,3.00234]
[1777231553885,48.31,78113.07,0.7,0.01861,1e-05,2.95763]
[1777231557190,48.3,78090.51,0.7,0.01827,1e-05,2.91179]
[1777231560260,48.3,78069.54,0.7,0.01797,1e-05,2.87011]
[1777231561427,48.3,78069.54,0.7,0.01797,1e-05,2.87011]
[1777231561516,48.3,78069.33,0.7,0.01797,1e-05,2.86961]
[1777231562434,48.3,78069.33,0.7,0.01797,1e-05,2.86961]
[1777231562567,48.3,78069.33,0.7,0.01797,1e-05,2.86961]
[1777231562599,48.3,78069.33,0.7,0.01797,1e-05,2.86961]
[1777231563539,48.3,78081.64,0.7,0.01815,1e-05,2.89416]
[1777231563930,48.3,78064.19,0.7,0.0179,1e-05,2.85983]
[1777231568965,48.3,78071.99,0.7,0.01801,1e-05,2.87469]
[1777231574000,48.3,78069.91,0.7,0.01797,1e-05,2.86967]
[1777231579035,48.3,78068.04,0.7,0.01794,1e-05,2.86568]
[1777231582238,48.3,78048.94,0.7,0.01767,1e-05,2.82836]
[1777231588105,48.29,78060.07,0.7,0.01782,1e-05,2.84926]
[1777231589282,48.29,78060.07,0.7,0.01782,1e-05,2.84926]
[1777231589325,48.29,78057.29,0.7,0.01778,1e-05,2.8438]
[1777231589867,48.29,78057.29,0.7,0.01778,1e-05,2.8438]
[1777231590123,48.3,78085.84,0.7,0.01819,1e-05,2.90026]
[1777231591384,48.3,78085.84,0.7,0.01819,1e-05,2.90026]
[1777231591442,48.3,78122.03,0.7,0.0187,1e-05,2.97058]
[1777231592193,48.3,78122.03,0.7,0.0187,1e-05,2.97058]
[1777231592263,48.3,78153.7,0.7,0.01918,1e-05,3.03555]
[1777231593148,48.3,78169.86,0.7,0.01942,2e-05,3.06892]
[1777231595167,48.3,78210.95,0.7,0.02005,2e-05,3.15473]
[1777231600200,48.3,78223.05,0.7,0.02024,2e-05,3.1803]
[1777231605241,48.3,78204.81,0.7,0.01995,2e-05,3.14196]
[1777231610276,48.3,78193.63,0.7,0.01979,2e-05,3.11902]
[1777231615311,48.31,78197.41,0.7,0.01985,2e-05,3.12736]
[1777231620346,48.31,78194.36,0.7,0.0198,2e-05,3.12145]
[1777231625381,48.31,78193.31,0.7,0.01979,2e-05,3.11975]
[1777231630415,48.31,78194.63,0.7,0.01982,2e-05,3.12302]
[1777231635451,48.31,78210.08,0.7,0.02006,2e-05,3.15573]
[1777231640485,48.31,78216.37,0.7,0.02015,2e-05,3.16909]
[1777231643946,48.31,78212.76,0.7,0.0201,2e-05,3.16155]
[1777231649549,48.31,78208.75,0.7,0.02004,2e-05,3.15328]
[1777231654584,48.31,78204.8,0.7,0.01996,2e-05,3.14295]
[1777231659619,48.32,78199.53,0.7,0.01989,2e-05,3.13219]
[1777231663648,48.32,78183.96,0.7,0.01965,2e-05,3.1001]
[1777231668683,48.32,78179.45,0.7,0.01959,2e-05,3.09149]
[1777231673719,48.32,78182.47,0.7,0.01964,2e-05,3.09843]
[1777231678754,48.32,78184.06,0.7,0.01967,2e-05,3.10237]
[1777231683789,48.33,78190.48,0.7,0.01977,2e-05,3.11627]
[1777231688824,48.33,78181.05,0.7,0.01963,2e-05,3.09739]
[1777231693860,48.33,78180.44,0.7,0.01963,2e-05,3.09682]
[1777231698895,48.33,78185.33,0.7,0.01971,2e-05,3.10763]
[1777231703933,48.34,78184.95,0.7,0.01971,2e-05,3.10743]
[1777231708968,48.34,78188.51,0.7,0.01976,2e-05,3.11538]
[1777231714003,48.34,78194.67,0.7,0.01985,2e-05,3.12643]
[1777231719038,48.34,78197.88,0.7,0.0199,2e-05,3.13348]
[1777231724073,48.34,78196.45,0.7,0.01988,2e-05,3.13084]
[1777231729108,48.34,78199.51,0.7,0.01993,2e-05,3.13758]
[1777231734145,48.34,78192.91,0.7,0.01983,2e-05,3.1242]
[1777231739179,48.35,78191.87,0.7,0.01982,2e-05,3.12252]
[1777231744215,48.35,78191.67,0.7,0.01982,2e-05,3.12265]
[1777231749249,48.35,78179.27,0.7,0.01964,2e-05,3.0975]
[1777231754285,48.35,78186.74,0.7,0.01975,2e-05,3.11372]
[1777231759320,48.36,78200.1,0.7,0.01996,2e-05,3.1421]
[1777231764354,48.36,78200.07,0.7,0.01997,2e-05,3.14247]
[1777231769390,48.36,78199.74,0.7,0.01996,2e-05,3.14218]
[1777231774425,48.36,78201.25,0.7,0.01998,2e-05,3.14343]
[1777231779460,48.36,78217.45,0.7,0.02023,2e-05,3.17777]
[1777231784496,48.36,78224.78,0.7,0.02034,2e-05,3.1933]
[1777231789530,48.36,78224.3,0.7,0.02033,2e-05,3.1922]
[1777231794566,48.36,78222.12,0.7,0.0203,2e-05,3.18752]
[1777231799600,48.36,78221.93,0.7,0.0203,2e-05,3.18707]
[1777231804636,48.36,78221.29,0.7,0.02029,2e-05,3.18566]
[1777231809671,48.36,78228.15,0.7,0.02039,2e-05,3.20013]
[1777231815712,48.36,78230.32,0.7,0.02043,2e-05,3.20452]
[1777231821756,48.36,78229.56,0.7,0.02041,2e-05,3.20267]
[1777231823460,48.36,78229.77,0.7,0.02041,2e-05,3.20308]
[1777231824575,48.36,78231.32,0.7,0.02044,2e-05,3.20634]
[1777231829811,48.36,78232.78,0.7,0.02046,2e-05,3.20907]
[1777231834847,48.36,78231.97,0.7,0.02043,2e-05,3.20481]
[1777231839882,48.35,78227.35,0.7,0.02036,2e-05,3.19484]
[1777231844917,48.35,78224.47,0.7,0.02031,2e-05,3.18866]
[1777231849952,48.35,78223.78,0.7,0.0203,2e-05,3.18717]
[1777231854987,48.35,78223.67,0.7,0.0203,2e-05,3.18694]
[1777231860022,48.35,78223.39,0.7,0.02029,2e-05,3.18634]
[1777231865057,48.35,78226.98,0.7,0.02035,2e-05,3.19393]
[1777231869957,48.35,78236.35,0.7,0.0205,2e-05,3.21369]
[1777231875133,48.35,78230.07,0.7,0.0204,2e-05,3.20008]
[1777231881174,48.35,78228.95,0.7,0.02038,2e-05,3.1976]
[1777231884196,48.35,78212.09,0.7,0.02011,2e-05,3.16194]
[1777231886989,48.35,78209.39,0.7,0.02007,2e-05,3.15636]
[1777231892252,48.35,78200.45,0.7,0.01992,2e-05,3.13564]
[1777231897287,48.36,78206.83,0.7,0.02002,2e-05,3.14931]
[1777231902322,48.36,78205.4,0.7,0.02,2e-05,3.14656]
[1777231907357,48.36,78202.41,0.7,0.01996,2e-05,3.14052]
[1777231912392,48.36,78189.95,0.7,0.01977,2e-05,3.11491]
[1777231919441,48.36,78190.15,0.7,0.01978,2e-05,3.11605]
[1777231924475,48.36,78189.62,0.7,0.01978,2e-05,3.11547]
[1777231929511,48.36,78190.34,0.7,0.01979,2e-05,3.11748]
[1777231932377,48.37,78191.59,0.7,0.01981,2e-05,3.12027]
[1777231932532,48.37,78191.17,0.7,0.01981,2e-05,3.11948]
[1777231937567,48.36,78189.61,0.7,0.01976,2e-05,3.11359]
[1777231941596,48.35,78168.41,0.7,0.01943,2e-05,3.06772]
[1777231946630,48.34,78153.49,0.7,0.01919,1e-05,3.03501]
[1777231951665,48.33,78143.0,0.7,0.019,1e-05,3.00962]
[1777231956701,48.33,78148.6,0.7,0.01907,1e-05,3.01925]
[1777231961736,48.32,78147.02,0.7,0.01904,1e-05,3.01428]
[1777231966772,48.32,78144.79,0.7,0.01899,1e-05,3.00805]
[1777231971837,48.31,78151.51,0.7,0.01908,1e-05,3.01998]
[1777231976873,48.3,78148.71,0.7,0.01902,1e-05,3.01255]
[1777231981908,48.3,78158.62,0.7,0.01916,1e-05,3.03094]
[1777231986943,48.29,78150.81,0.7,0.01903,1e-05,3.01325]
[1777231991977,48.28,78148.06,0.7,0.01898,1e-05,3.00602]
[1777231997013,48.28,78145.21,0.7,0.01892,1e-05,2.99867]
[1777232002055,48.27,78146.12,0.7,0.01892,1e-05,2.99899]
[1777232007090,48.27,78148.09,0.7,0.01894,1e-05,3.00145]
[1777232012125,48.26,78143.79,0.7,0.01885,1e-05,2.98902]
[1777232017160,48.25,78147.55,0.7,0.0189,1e-05,2.99484]
[1777232022196,48.25,78136.97,0.7,0.01873,1e-05,2.97207]
[1777232027231,48.24,78134.82,0.7,0.01869,1e-05,2.96647]
[1777232034280,48.24,78133.23,0.7,0.01865,1e-05,2.96156]
[1777232039319,48.23,78138.7,0.7,0.01872,1e-05,2.9713]
[1777232045361,48.23,78140.64,0.7,0.01874,1e-05,2.97362]
[1777232050396,48.22,78137.38,0.7,0.01868,1e-05,2.96578]
[1777232055431,48.22,78134.56,0.7,0.01863,1e-05,2.95891]
[1777232060466,48.21,78131.84,0.7,0.01859,1e-05,2.9523]
[1777232065501,48.21,78124.39,0.7,0.01847,1e-05,2.93637]
[1777232070536,48.21,78124.33,0.7,0.01846,1e-05,2.93527]
[1777232075571,48.2,78122.44,0.7,0.01841,1e-05,2.92836]
[1777232080607,48.2,78129.94,0.7,0.01852,1e-05,2.94236]
[1777232085641,48.2,78130.1,0.7,0.01851,1e-05,2.94169]
[1777232091684,48.19,78129.44,0.7,0.01849,1e-05,2.93917]
[1777232096723,48.19,78142.26,0.7,0.01867,1e-05,2.96383]
[1777232097727,48.19,78167.05,0.7,0.01903,1e-05,3.01376]
[1777232101755,48.18,78185.4,0.7,0.0193,2e-05,3.04992]
[1777232106790,48.18,78175.87,0.7,0.01914,1e-05,3.02842]
[1777232108805,48.17,78155.62,0.7,0.01884,1e-05,2.98658]
[1777232111826,48.17,78138.65,0.7,0.01858,1e-05,2.95165]
[1777232114171,48.17,78115.29,0.7,0.01824,1e-05,2.9047]
[1777232114847,48.17,78097.81,0.7,0.01799,1e-05,2.8701]
[1777232116861,48.17,78078.51,0.7,0.01772,1e-05,2.8323]
[1777232121897,48.17,78093.57,0.7,0.01793,1e-05,2.86151]
[1777232126932,48.17,78112.78,0.7,0.0182,1e-05,2.89898]
[1777232131966,48.16,78119.63,0.7,0.01828,1e-05,2.90974]
[1777232137002,48.16,78144.4,0.7,0.01863,1e-05,2.9584]
[1777232142042,48.16,78136.62,0.7,0.01851,1e-05,2.94175]
[1777232147102,48.15,78144.1,0.7,0.01861,1e-05,2.95575]
[1777232152137,48.15,78142.54,0.7,0.01858,1e-05,2.95156]
[1777232155158,48.15,78162.92,0.7,0.01888,1e-05,2.99204]
[1777232155759,48.15,78162.92,0.7,0.01888,1e-05,2.99204]
[1777232156165,48.15,78164.29,0.7,0.0189,1e-05,2.99455]
[1777232156541,48.15,78164.29,0.7,0.0189,1e-05,2.99455]
[1777232157171,48.15,78162.59,0.7,0.01887,1e-05,2.99144]
[1777232160792,48.14,78163.92,0.7,0.01889,1e-05,2.99331]
[1777232161204,48.14,78164.09,0.7,0.01889,1e-05,2.99339]
[1777232164225,48.15,78189.5,0.7,0.01927,2e-05,3.0463]
[1777232168253,48.15,78212.76,0.7,0.01963,2e-05,3.09542]
[1777232170267,48.15,78232.56,0.7,0.01994,2e-05,3.13722]
[1777232175303,48.15,78232.38,0.7,0.01994,2e-05,3.13736]
[1777232180337,48.16,78229.5,0.7,0.0199,2e-05,3.13197]
[1777232188394,48.16,78228.05,0.7,0.01989,2e-05,3.12983]
[1777232193429,48.16,78218.03,0.7,0.01972,2e-05,3.10722]
[1777232198464,48.16,78216.37,0.7,0.0197,2e-05,3.10449]
[1777232203500,48.17,78218.75,0.7,0.01974,2e-05,3.11014]
[1777232208535,48.17,78220.24,0.7,0.01977,2e-05,3.11391]
[1777232213570,48.17,78219.25,0.7,0.01976,2e-05,3.11246]
[1777232218605,48.17,78215.98,0.7,0.01972,2e-05,3.10631]
[1777232223640,48.18,78220.15,0.7,0.01979,2e-05,3.11568]
[1777232228677,48.18,78213.66,0.7,0.01969,2e-05,3.10277]
[1777232233710,48.18,78213.48,0.7,0.01969,2e-05,3.10307]
[1777232238745,48.18,78213.9,0.7,0.0197,2e-05,3.10462]
[1777232243780,48.19,78209.83,0.7,0.01965,2e-05,3.09687]
[1777232248815,48.19,78202.93,0.7,0.01955,2e-05,3.08335]
[1777232252495,48.19,78200.02,0.7,0.01949,2e-05,3.0756]
[1777232257878,48.19,78199.35,0.7,0.01949,2e-05,3.0754]
[1777232262913,48.2,78192.19,0.7,0.01939,2e-05,3.06171]
[1777232267948,48.2,78185.83,0.7,0.01931,2e-05,3.04982]
[1777232272982,48.21,78184.78,0.7,0.0193,2e-05,3.04893]
[1777232277011,48.21,78169.26,0.7,0.01908,1e-05,3.01827]
[1777232282047,48.22,78162.86,0.7,0.01899,1e-05,3.00676]
[1777232287081,48.22,78167.01,0.7,0.01907,1e-05,3.01674]
[1777232292117,48.23,78170.91,0.7,0.01913,1e-05,3.02612]
[1777232297152,48.23,78166.86,0.7,0.01908,1e-05,3.01921]
[1777232302187,48.24,78165.3,0.7,0.01907,1e-05,3.01737]
[1777232307222,48.24,78156.88,0.7,0.01896,1e-05,3.00164]
[1777232312256,48.25,78144.34,0.7,0.01877,1e-05,2.97564]
[1777232317292,48.26,78150.97,0.7,0.01888,1e-05,2.9907]
[1777232322327,48.26,78145.12,0.7,0.01881,1e-05,2.98051]
[1777232327362,48.27,78138.25,0.7,0.01872,1e-05,2.96838]
[1777232331390,48.27,78120.06,0.7,0.01846,1e-05,2.93336]
[1777232336425,48.28,78116.97,0.7,0.01843,1e-05,2.92922]
[1777232341459,48.29,78124.85,0.7,0.01856,1e-05,2.94699]
[1777232346495,48.29,78123.43,0.7,0.01856,1e-05,2.94611]
[1777232351530,48.3,78122.45,0.7,0.01856,1e-05,2.94652]
[1777232357348,48.31,78123.33,0.7,0.01858,1e-05,2.94947]
[1777232357371,48.31,78122.77,0.7,0.01858,1e-05,2.94914]
[1777232362384,48.31,78115.28,0.7,0.01847,1e-05,2.93342]
[1777232362480,48.31,78122.14,0.7,0.01856,1e-05,2.94693]
[1777232363469,48.31,78122.14,0.7,0.01856,1e-05,2.94693]
[1777232363503,48.31,78125.12,0.7,0.01861,1e-05,2.95268]
[1777232368649,48.3,78116.93,0.7,0.01848,1e-05,2.9357]
[1777232373687,48.3,78123.27,0.7,0.01855,1e-05,2.94522]
[1777232378722,48.3,78122.31,0.7,0.01853,1e-05,2.94229]
[1777232383756,48.29,78122.81,0.7,0.01853,1e-05,2.94234]
[1777232388792,48.29,78123.88,0.7,0.01854,1e-05,2.94354]
[1777232390538,48.29,78123.88,0.7,0.01854,1e-05,2.94354]
[1777232390806,48.29,78122.64,0.7,0.01852,1e-05,2.94068]
[1777232395841,48.3,78120.33,0.7,0.0185,1e-05,2.93816]
[1777232398364,48.3,78121.07,0.7,0.01852,1e-05,2.94006]
[1777232398465,48.3,78121.17,0.7,0.01852,1e-05,2.94068]
[1777232400777,48.3,78121.13,0.7,0.01852,1e-05,2.94022]
[1777232400876,48.3,78127.81,0.7,0.01861,1e-05,2.95339]
[1777232405910,48.3,78139.9,0.7,0.0188,1e-05,2.97951]
[1777232410946,48.31,78139.41,0.7,0.01881,1e-05,2.98032]
[1777232415981,48.32,78136.09,0.7,0.01877,1e-05,2.97546]
[1777232421017,48.32,78133.5,0.7,0.01875,1e-05,2.97211]
[1777232426053,48.33,78133.64,0.7,0.01877,1e-05,2.97423]
[1777232431088,48.34,78147.27,0.7,0.01897,1e-05,3.00121]
[1777232436123,48.34,78146.87,0.7,0.01897,1e-05,3.00197]
[1777232441158,48.35,78153.48,0.7,0.01908,1e-05,3.01693]
[1777232446194,48.35,78155.38,0.7,0.01912,1e-05,3.02219]
[1777232451229,48.36,78163.34,0.7,0.01925,1e-05,3.0398]
[1777232456268,48.36,78163.35,0.7,0.01926,1e-05,3.04107]
[1777232458625,48.37,78164.18,0.7,0.01927,1e-05,3.04326]
[1777232459188,48.37,78164.18,0.7,0.01928,1e-05,3.0435]
[1777232464325,48.36,78163.43,0.7,0.01925,1e-05,3.0401]
[1777232469360,48.35,78164.05,0.7,0.01925,1e-05,3.0395]
[1777232474411,48.35,78164.39,0.7,0.01924,1e-05,3.03869]
[1777232480438,48.34,78162.8,0.7,0.0192,1e-05,3.03282]
[1777232485474,48.33,78162.24,0.7,0.01917,1e-05,3.02982]
[1777232488592,48.33,78175.93,0.7,0.01937,2e-05,3.0571]
[1777232489501,48.33,78182.0,0.7,0.01946,2e-05,3.0688]
[1777232494537,48.33,78181.84,0.7,0.01945,2e-05,3.06712]
[1777232499572,48.33,78179.41,0.7,0.01942,2e-05,3.0631]
[1777232504608,48.34,78178.81,0.7,0.01942,2e-05,3.06289]
[1777232509643,48.34,78179.08,0.7,0.01943,2e-05,3.0645]
[1777232514678,48.34,78179.4,0.7,0.01944,2e-05,3.06623]
[1777232519715,48.35,78177.14,0.7,0.01942,2e-05,3.06288]
[1777232524749,48.35,78178.48,0.7,0.01945,2e-05,3.06674]
[1777232529785,48.36,78180.57,0.7,0.01949,2e-05,3.07213]
[1777232534823,48.36,78186.86,0.7,0.01959,2e-05,3.08612]
[1777232539858,48.36,78190.07,0.7,0.01965,2e-05,3.09367]
[1777232544893,48.37,78189.34,0.7,0.01964,2e-05,3.09303]
[1777232551148,48.37,78190.47,0.7,0.01966,2e-05,3.09607]
[1777232555753,48.37,78197.37,0.7,0.01976,2e-05,3.10915]
[1777232559232,48.37,78217.63,0.7,0.02008,2e-05,3.15184]
[1777232566041,48.38,78209.89,0.7,0.01996,2e-05,3.13632]
[1777232571076,48.38,78209.52,0.7,0.01996,2e-05,3.13598]
[1777232577117,48.38,78209.31,0.7,0.01996,2e-05,3.13602]
[1777232585174,48.38,78211.52,0.7,0.02,2e-05,3.14119]
[1777232590209,48.38,78212.13,0.7,0.02001,2e-05,3.14274]
[1777232595244,48.38,78213.03,0.7,0.02003,2e-05,3.14486]
[1777232600279,48.38,78212.6,0.7,0.02002,2e-05,3.14418]
[1777232605314,48.38,78213.01,0.7,0.02003,2e-05,3.14524]
[1777232610349,48.39,78210.41,0.7,0.01999,2e-05,3.13997]
[1777232615383,48.39,78207.9,0.7,0.01994,2e-05,3.13261]
[1777232620419,48.39,78194.37,0.7,0.01973,2e-05,3.10472]
[1777232625454,48.39,78194.32,0.7,0.01974,2e-05,3.10508]
[1777232630488,48.39,78206.07,0.7,0.01992,2e-05,3.12994]
[1777232635524,48.39,78213.73,0.7,0.02004,2e-05,3.14622]
[1777232640558,48.39,78214.38,0.7,0.02005,2e-05,3.14773]
[1777232646601,48.39,78213.91,0.7,0.02004,2e-05,3.1469]
[1777232653650,48.39,78214.28,0.7,0.02005,2e-05,3.14782]
[1777232653852,48.39,78214.28,0.7,0.02005,2e-05,3.14782]
[1777232654861,48.39,78214.28,0.7,0.02005,2e-05,3.14784]
[1777232660699,48.39,78214.59,0.7,0.02006,2e-05,3.14862]
[1777232665734,48.39,78214.47,0.7,0.02006,2e-05,3.14849]
[1777232670770,48.39,78212.88,0.7,0.02003,2e-05,3.14527]
[1777232675028,48.39,78211.7,0.7,0.02,2e-05,3.14058]
[1777232680840,48.4,78212.06,0.7,0.02001,2e-05,3.14159]
[1777232685874,48.4,78211.64,0.7,0.02,2e-05,3.14088]
[1777232690910,48.4,78209.93,0.7,0.01998,2e-05,3.13746]
[1777232695945,48.4,78210.01,0.7,0.01998,2e-05,3.13779]
[1777232700980,48.4,78211.37,0.7,0.02,2e-05,3.14075]
[1777232706015,48.4,78205.31,0.7,0.01991,2e-05,3.1282]
[1777232712057,48.4,78205.69,0.7,0.01992,2e-05,3.1292]
[1777232717092,48.4,78206.29,0.7,0.01993,2e-05,3.13059]
[1777232722127,48.4,78208.51,0.7,0.01996,2e-05,3.13534]
[1777232727163,48.4,78208.5,0.7,0.01996,2e-05,3.13543]
[1777232735116,48.4,78209.63,0.7,0.01997,2e-05,3.13558]
[1777232738125,48.4,78217.24,0.7,0.02008,2e-05,3.15163]
[1777232743275,48.4,78218.34,0.7,0.0201,2e-05,3.1539]
[1777232748310,48.4,78218.54,0.7,0.0201,2e-05,3.15432]
[1777232753345,48.4,78217.09,0.7,0.02008,2e-05,3.15129]
[1777232756371,48.4,78217.16,0.7,0.02008,2e-05,3.15145]
[1777232762408,48.4,78218.95,0.7,0.02011,2e-05,3.15523]
[1777232764981,48.4,78218.21,0.7,0.0201,2e-05,3.15367]
[1777232767131,48.4,78223.53,0.7,0.02018,2e-05,3.16487]
[1777232772478,48.4,78228.99,0.7,0.02027,2e-05,3.17621]
[1777232777513,48.4,78229.59,0.7,0.02027,2e-05,3.17736]
[1777232782548,48.4,78230.42,0.7,0.02029,2e-05,3.17902]
[1777232787583,48.4,78227.95,0.7,0.02025,2e-05,3.17376]
[1777232792619,48.4,78227.85,0.7,0.02023,2e-05,3.17122]
[1777232798661,48.4,78228.36,0.7,0.02024,2e-05,3.17233]
[1777232803695,48.4,78228.25,0.7,0.02024,2e-05,3.17214]
[1777232808731,48.4,78222.88,0.7,0.02016,2e-05,3.16096]
[1777232815782,48.4,78214.83,0.7,0.02003,2e-05,3.14427]
[1777232820817,48.4,78212.63,0.7,0.02,2e-05,3.13997]
[1777232825852,48.4,78213.74,0.7,0.02002,2e-05,3.14261]
[1777232833908,48.4,78213.76,0.7,0.02003,2e-05,3.1431]
[1777232839950,48.41,78213.7,0.7,0.02003,2e-05,3.14328]
[1777232844985,48.41,78218.35,0.7,0.0201,2e-05,3.15323]
[1777232850020,48.41,78218.26,0.7,0.0201,2e-05,3.15317]
[1777232857069,48.41,78217.44,0.7,0.02007,2e-05,3.14938]
[1777232862104,48.41,78217.53,0.7,0.02008,2e-05,3.14974]
[1777232867122,48.41,78217.85,0.7,0.02008,2e-05,3.15052]
[1777232872175,48.41,78218.53,0.7,0.0201,2e-05,3.15218]
[1777232879224,48.41,78218.95,0.7,0.0201,2e-05,3.1533]
[1777232884259,48.41,78222.14,0.7,0.02015,2e-05,3.16018]
[1777232889294,48.41,78222.33,0.7,0.02016,2e-05,3.16072]
[1777232894925,48.41,78222.09,0.7,0.02016,2e-05,3.16033]
[1777232902403,48.41,78222.37,0.7,0.02016,2e-05,3.1612]
[1777232908445,48.41,78225.53,0.7,0.02021,2e-05,3.16802]
[1777232913480,48.41,78225.97,0.7,0.02021,2e-05,3.16669]
[1777232919522,48.41,78225.84,0.7,0.0202,2e-05,3.1665]
[1777232924557,48.41,78224.43,0.7,0.02018,2e-05,3.16361]
[1777232929592,48.41,78224.6,0.7,0.02019,2e-05,3.16407]
[1777232934627,48.41,78224.47,0.7,0.02018,2e-05,3.16392]
[1777232939662,48.42,78224.53,0.7,0.02019,2e-05,3.16417]
[1777232945704,48.42,78224.63,0.7,0.02019,2e-05,3.16451]
[1777232950739,48.42,78237.82,0.7,0.0204,2e-05,3.19245]
[1777232955774,48.42,78239.55,0.7,0.02042,2e-05,3.19597]
[1777232960809,48.41,78242.8,0.7,0.02047,2e-05,3.2027]
[1777232965844,48.41,78241.73,0.7,0.02045,2e-05,3.20024]
[1777232970879,48.41,78239.41,0.7,0.02042,2e-05,3.19515]
[1777232975914,48.41,78241.66,0.7,0.02044,2e-05,3.19745]
[1777232980949,48.41,78247.19,0.7,0.02052,2e-05,3.209]
[1777232985984,48.41,78250.59,0.7,0.02057,2e-05,3.21592]
[1777232991019,48.41,78251.55,0.7,0.02058,2e-05,3.21761]
[1777232996061,48.41,78252.44,0.7,0.0206,2e-05,3.21914]
[1777233001096,48.41,78256.1,0.7,0.02065,2e-05,3.22659]
[1777233006131,48.41,78258.47,0.7,0.02069,2e-05,3.23123]
[1777233011166,48.4,78279.87,0.7,0.02102,2e-05,3.27685]
[1777233016201,48.4,78281.17,0.7,0.02104,2e-05,3.27888]
[1777233021236,48.4,78295.05,0.7,0.02125,2e-05,3.30785]
[1777233024257,48.4,78275.63,0.7,0.02094,2e-05,3.26512]
[1777233029292,48.39,78274.09,0.7,0.02091,2e-05,3.26113]
[1777233034327,48.39,78279.15,0.7,0.02097,2e-05,3.269]
[1777233040141,48.39,78277.08,0.7,0.02093,2e-05,3.26396]
[1777233046237,48.39,78277.04,0.7,0.02092,2e-05,3.26309]
[1777233055478,48.38,78277.63,0.7,0.02092,2e-05,3.26297]
[1777233060513,48.38,78279.59,0.7,0.02095,2e-05,3.26656]
[1777233065548,48.38,78273.08,0.7,0.02084,2e-05,3.25188]
[1777233070583,48.37,78270.21,0.7,0.02079,2e-05,3.24521]
[1777233075618,48.37,78270.5,0.7,0.02079,2e-05,3.24535]
[1777233080653,48.37,78271.41,0.7,0.0208,2e-05,3.24683]
[1777233085687,48.37,78265.64,0.7,0.02071,2e-05,3.23395]
[1777233090723,48.37,78264.66,0.7,0.02069,2e-05,3.23147]
[1777233095758,48.37,78265.47,0.7,0.02068,2e-05,3.23048]
[1777233100793,48.37,78265.42,0.7,0.02068,2e-05,3.22998]
[1777233105828,48.36,78264.89,0.7,0.02067,2e-05,3.22848]
[1777233115898,48.36,78264.99,0.7,0.02067,2e-05,3.22794]
[1777233120933,48.36,78265.2,0.7,0.02067,2e-05,3.22801]
[1777233122013,48.36,78265.2,0.7,0.02067,2e-05,3.22801]
[1777233127982,48.36,78266.66,0.7,0.02068,2e-05,3.23059]
[1777233133017,48.36,78267.3,0.7,0.02069,2e-05,3.23156]
[1777233138053,48.36,78266.64,0.7,0.02068,2e-05,3.22975]
[1777233144095,48.35,78266.69,0.7,0.02068,2e-05,3.22939]
[1777233149141,48.35,78267.91,0.7,0.02069,2e-05,3.23169]
[1777233155173,48.35,78266.32,0.7,0.02065,2e-05,3.2254]
[1777233160208,48.35,78269.51,0.7,0.0207,2e-05,3.23192]
[1777233165243,48.35,78278.67,0.7,0.02084,2e-05,3.25114]
[1777233170278,48.35,78283.3,0.7,0.02091,2e-05,3.26056]
[1777233175313,48.34,78282.96,0.7,0.0209,2e-05,3.2592]
[1777233180347,48.34,78281.39,0.7,0.02087,2e-05,3.25517]
[1777233186390,48.34,78281.12,0.7,0.02086,2e-05,3.2537]
[1777233192337,48.34,78279.78,0.7,0.02083,2e-05,3.25031]
[1777233197468,48.33,78279.31,0.7,0.02082,2e-05,3.2484]
[1777233202504,48.33,78278.86,0.7,0.02081,2e-05,3.24679]
[1777233208546,48.33,78281.73,0.7,0.02085,2e-05,3.25218]
[1777233213583,48.33,78282.91,0.7,0.02085,2e-05,3.25163]
[1777233218618,48.32,78283.3,0.7,0.02085,2e-05,3.25177]
[1777233223653,48.32,78290.87,0.7,0.02096,2e-05,3.26736]
[1777233228688,48.32,78290.19,0.7,0.02095,2e-05,3.26509]
[1777233233723,48.32,78290.48,0.7,0.02094,2e-05,3.26492]
[1777233238758,48.31,78291.07,0.7,0.02095,2e-05,3.26541]
[1777233243793,48.31,78285.84,0.7,0.02086,2e-05,3.25336]
[1777233251850,48.31,78289.45,0.7,0.02091,2e-05,3.26003]
[1777233256885,48.3,78289.23,0.7,0.0209,2e-05,3.25884]
[1777233261920,48.3,78288.75,0.7,0.02089,2e-05,3.25711]
[1777233266955,48.3,78288.89,0.7,0.02088,2e-05,3.25673]
[1777233272997,48.3,78289.19,0.7,0.02087,2e-05,3.25419]
[1777233278032,48.29,78289.8,0.7,0.02087,2e-05,3.25483]
[1777233283068,48.29,78298.14,0.7,0.021,2e-05,3.2721]
[1777233288103,48.29,78295.11,0.7,0.02094,2e-05,3.26476]
[1777233293138,48.29,78291.4,0.7,0.02088,2e-05,3.25602]
[1777233298174,48.28,78290.39,0.7,0.02086,2e-05,3.25324]
[1777233303209,48.28,78298.12,0.7,0.02098,2e-05,3.26925]
[1777233308244,48.28,78297.8,0.7,0.02097,2e-05,3.26782]
[1777233313279,48.28,78297.36,0.7,0.02095,2e-05,3.26616]
[1777233318314,48.27,78306.12,0.7,0.02109,2e-05,3.28445]
[1777233323349,48.27,78309.68,0.7,0.02114,2e-05,3.29131]
[1777233328384,48.27,78309.43,0.7,0.02113,2e-05,3.28989]
[1777233335433,48.26,78308.81,0.7,0.0211,2e-05,3.285]
[1777233340468,48.26,78308.59,0.7,0.02109,2e-05,3.28374]
[1777233345503,48.26,78312.76,0.7,0.02115,2e-05,3.29201]
[1777233350538,48.25,78310.36,0.7,0.0211,2e-05,3.28598]
[1777233355573,48.25,78310.93,0.7,0.02111,2e-05,3.28629]
[1777233360608,48.25,78311.22,0.7,0.02111,2e-05,3.28616]
[1777233365643,48.25,78310.56,0.7,0.02109,2e-05,3.28399]
[1777233370678,48.24,78298.92,0.7,0.0209,2e-05,3.25813]
[1777233375713,48.24,78295.89,0.7,0.02084,2e-05,3.25103]
[1777233380748,48.24,78292.8,0.7,0.02079,2e-05,3.24386]
[1777233385783,48.24,78295.97,0.7,0.02084,2e-05,3.25013]
[1777233390818,48.24,78295.36,0.7,0.02082,2e-05,3.2482]
[1777233395853,48.23,78294.49,0.7,0.02079,2e-05,3.24335]
[1777233400888,48.23,78293.99,0.7,0.02078,2e-05,3.24166]
[1777233405923,48.23,78287.61,0.7,0.02067,2e-05,3.22739]
[1777233411250,48.23,78287.93,0.7,0.02067,2e-05,3.22767]
[1777233418007,48.23,78283.4,0.7,0.02059,2e-05,3.21715]
[1777233423042,48.22,78277.08,0.7,0.02049,2e-05,3.20325]
[1777233428077,48.22,78270.14,0.7,0.02038,2e-05,3.18824]
[1777233433113,48.22,78278.22,0.7,0.02051,2e-05,3.2052]
[1777233438148,48.22,78275.61,0.7,0.02046,2e-05,3.19934]
[1777233443183,48.22,78273.47,0.7,0.02043,2e-05,3.19457]
[1777233445291,48.22,78273.47,0.7,0.02043,2e-05,3.19457]
[1777233452247,48.22,78265.41,0.7,0.02029,2e-05,3.17494]
[1777233457282,48.22,78255.77,0.7,0.02014,2e-05,3.15465]
[1777233459694,48.22,78255.43,0.7,0.02013,2e-05,3.15402]
[1777233465338,48.22,78256.33,0.7,0.02015,2e-05,3.15623]
[1777233470373,48.22,78256.1,0.7,0.02015,2e-05,3.156]
[1777233478431,48.22,78257.04,0.7,0.02016,2e-05,3.1584]
[1777233483466,48.23,78257.72,0.7,0.02018,2e-05,3.1601]
[1777233488501,48.23,78257.93,0.7,0.02018,2e-05,3.16083]
[1777233493536,48.23,78257.56,0.7,0.02018,2e-05,3.16035]
[1777233498571,48.23,78263.02,0.7,0.02027,2e-05,3.17218]
[1777233503148,48.23,78267.95,0.7,0.02034,2e-05,3.18283]
[1777233509648,48.23,78267.7,0.7,0.02034,2e-05,3.18251]
[1777233514684,48.23,78267.44,0.7,0.02032,2e-05,3.17976]
[1777233519719,48.23,78267.62,0.7,0.02033,2e-05,3.18028]
[1777233524869,48.23,78267.62,0.7,0.02033,2e-05,3.18028]
[1777233530360,48.23,78261.55,0.7,0.02023,2e-05,3.1676]
[1777233535831,48.23,78256.4,0.7,0.02016,2e-05,3.15695]
[1777233540867,48.23,78255.79,0.7,0.02015,2e-05,3.1559]
[1777233547378,48.23,78255.82,0.7,0.02015,2e-05,3.15615]
[1777233552952,48.24,78256.41,0.7,0.02016,2e-05,3.15774]
[1777233557987,48.24,78256.57,0.7,0.02017,2e-05,3.15828]
[1777233564386,48.24,78256.49,0.7,0.02017,2e-05,3.15827]
[1777233567651,48.24,78256.45,0.7,0.02017,2e-05,3.15831]
[1777233568660,48.24,78256.45,0.7,0.02017,2e-05,3.15838]
[1777233574100,48.24,78253.04,0.7,0.0201,2e-05,3.14916]
[1777233579135,48.24,78253.71,0.7,0.02011,2e-05,3.15081]
[1777233584170,48.24,78252.49,0.7,0.0201,2e-05,3.14851]
[1777233589205,48.24,78250.49,0.7,0.02007,2e-05,3.14459]
[1777233594240,48.24,78250.85,0.7,0.02008,2e-05,3.14565]
[1777233600286,48.24,78255.29,0.7,0.02015,2e-05,3.15529]
[1777233605321,48.24,78269.41,0.7,0.02037,2e-05,3.18529]
[1777233611363,48.24,78271.2,0.7,0.0204,2e-05,3.18906]
[1777233616399,48.24,78270.87,0.7,0.02039,2e-05,3.18831]
[1777233621434,48.24,78270.8,0.7,0.02039,2e-05,3.18816]
[1777233626469,48.24,78269.83,0.7,0.02037,2e-05,3.18613]
[1777233632511,48.24,78270.63,0.7,0.02037,2e-05,3.18557]
[1777233637547,48.24,78271.04,0.7,0.02038,2e-05,3.1865]
[1777233642582,48.24,78270.46,0.7,0.02037,2e-05,3.1853]
[1777233647727,48.24,78270.29,0.7,0.02037,2e-05,3.18495]
[1777233653660,48.24,78271.24,0.7,0.02038,2e-05,3.18695]
[1777233658695,48.24,78271.38,0.7,0.02039,2e-05,3.18723]
[1777233661716,48.24,78255.12,0.7,0.02013,2e-05,3.1528]
[1777233666751,48.24,78253.95,0.7,0.02012,2e-05,3.15059]
[1777233672794,48.25,78253.7,0.7,0.02011,2e-05,3.15041]
[1777233677828,48.25,78265.53,0.7,0.0203,2e-05,3.17563]
[1777233682863,48.25,78265.47,0.7,0.0203,2e-05,3.1756]
[1777233687898,48.25,78267.93,0.7,0.02034,2e-05,3.18096]
[1777233692932,48.25,78264.43,0.7,0.02027,2e-05,3.17131]
[1777233698974,48.25,78261.82,0.7,0.02023,2e-05,3.16602]
[1777233704012,48.25,78255.82,0.7,0.02014,2e-05,3.15363]
[1777233709047,48.25,78250.22,0.7,0.02006,2e-05,3.14219]
[1777233714081,48.25,78242.5,0.7,0.01994,2e-05,3.12646]
[1777233719117,48.25,78235.92,0.7,0.01984,2e-05,3.11325]
[1777233724152,48.26,78227.18,0.7,0.01971,2e-05,3.0957]
[1777233729187,48.26,78226.05,0.7,0.0197,2e-05,3.09405]
[1777233734222,48.26,78225.9,0.7,0.0197,2e-05,3.0944]
[1777233739258,48.26,78227.53,0.7,0.01973,2e-05,3.09838]
[1777233745300,48.27,78227.57,0.7,0.01974,2e-05,3.09913]
[1777233750335,48.27,78230.34,0.7,0.01979,2e-05,3.10541]
[1777233755370,48.27,78231.38,0.7,0.01979,2e-05,3.1057]
[1777233760405,48.27,78230.42,0.7,0.01978,2e-05,3.10414]
[1777233765441,48.27,78236.27,0.7,0.01987,2e-05,3.11676]
[1777233770476,48.27,78239.1,0.7,0.01992,2e-05,3.12298]
[1777233775511,48.28,78238.93,0.7,0.01992,2e-05,3.12294]
[1777233782560,48.28,78238.62,0.7,0.01992,2e-05,3.12283]
[1777233787595,48.28,78236.75,0.7,0.01989,2e-05,3.1194]
[1777233797665,48.28,78237.04,0.7,0.0199,2e-05,3.12109]
[1777233802700,48.28,78239.86,0.7,0.01995,2e-05,3.12753]
[1777233809749,48.29,78239.38,0.7,0.01995,2e-05,3.12723]
[1777233814784,48.29,78238.96,0.7,0.01993,2e-05,3.12456]
[1777233819819,48.29,78239.78,0.7,0.01995,2e-05,3.1268]
[1777233824855,48.29,78248.56,0.7,0.02009,2e-05,3.1457]
[1777233829890,48.29,78251.32,0.7,0.02014,2e-05,3.15188]
[1777233834925,48.3,78252.47,0.7,0.02016,2e-05,3.15463]
[1777233839959,48.3,78252.45,0.7,0.02016,2e-05,3.15488]
[1777233845748,48.3,78252.78,0.7,0.02016,2e-05,3.1558]
[1777233851037,48.3,78254.75,0.7,0.0202,2e-05,3.16031]
[1777233857079,48.3,78253.89,0.7,0.02019,2e-05,3.15879]
[1777233863120,48.3,78254.45,0.7,0.0202,2e-05,3.16024]
[1777233869163,48.3,78255.12,0.7,0.02021,2e-05,3.16188]
[1777233875205,48.3,78255.15,0.7,0.0202,2e-05,3.15985]
[1777233883261,48.3,78255.3,0.7,0.0202,2e-05,3.16042]
[1777233888296,48.3,78266.74,0.7,0.02038,2e-05,3.18469]
[1777233893330,48.3,78268.34,0.7,0.02041,2e-05,3.18799]
[1777233898365,48.3,78267.79,0.7,0.0204,2e-05,3.1867]
[1777233903401,48.3,78267.37,0.7,0.02039,2e-05,3.18567]
[1777233910450,48.3,78267.57,0.7,0.02039,2e-05,3.18589]
[1777233915993,48.3,78267.91,0.7,0.02039,2e-05,3.18648]
[1777233923543,48.3,78268.7,0.7,0.02041,2e-05,3.18788]
[1777233929583,48.3,78269.05,0.7,0.02041,2e-05,3.18842]
[1777233934618,48.3,78277.03,0.7,0.02052,2e-05,3.2029]
[1777233939653,48.3,78278.5,0.7,0.02054,2e-05,3.20575]
[1777233944688,48.3,78279.8,0.7,0.02056,2e-05,3.20825]
[1777233949724,48.29,78279.54,0.7,0.02055,2e-05,3.20743]
[1777233954758,48.29,78279.36,0.7,0.02055,2e-05,3.20681]
[1777233959795,48.29,78275.74,0.7,0.02049,2e-05,3.19887]
[1777233964833,48.29,78265.8,0.7,0.02033,2e-05,3.17771]
[1777233971882,48.29,78266.14,0.7,0.02034,2e-05,3.17848]
[1777233982959,48.29,78266.38,0.7,0.02034,2e-05,3.17906]
[1777233990008,48.29,78266.39,0.7,0.02034,2e-05,3.17913]
[1777233998948,48.29,78267.08,0.7,0.02034,2e-05,3.17829]
[1777234005113,48.29,78269.76,0.7,0.02038,2e-05,3.18406]
[1777234010149,48.29,78276.58,0.7,0.02049,2e-05,3.19855]
[1777234017198,48.29,78279.76,0.7,0.02054,2e-05,3.20517]
[1777234022235,48.29,78284.26,0.7,0.02061,2e-05,3.21462]
[1777234027734,48.29,78280.68,0.7,0.02055,2e-05,3.20683]
[1777234033310,48.29,78280.46,0.7,0.02055,2e-05,3.20622]
[1777234038345,48.29,78276.89,0.7,0.02049,2e-05,3.19846]
[1777234043380,48.29,78276.26,0.7,0.02048,2e-05,3.19698]
[1777234048414,48.29,78266.39,0.7,0.02032,2e-05,3.17595]
[1777234053451,48.29,78262.8,0.7,0.02025,2e-05,3.16607]
[1777234058486,48.29,78263.13,0.7,0.02026,2e-05,3.16688]
[1777234063521,48.29,78262.77,0.7,0.02025,2e-05,3.16622]
[1777234069563,48.29,78261.09,0.7,0.02023,2e-05,3.16282]
[1777234074598,48.29,78257.63,0.7,0.02018,2e-05,3.15569]
[1777234079633,48.29,78258.9,0.7,0.0202,2e-05,3.15857]
[1777234084668,48.29,78259.02,0.7,0.0202,2e-05,3.15899]
[1777234090003,48.29,78259.41,0.7,0.02021,2e-05,3.15995]
[1777234095306,48.3,78259.27,0.7,0.02021,2e-05,3.15979]
[1777234096360,48.3,78259.31,0.7,0.02021,2e-05,3.15997]
[1777234102794,48.3,78259.86,0.7,0.02022,2e-05,3.16135]
[1777234107830,48.3,78259.64,0.7,0.02022,2e-05,3.16104]
[1777234112864,48.3,78259.68,0.7,0.0202,2e-05,3.15896]
[1777234117900,48.3,78260.39,0.7,0.02022,2e-05,3.16065]
[1777234122936,48.3,78260.47,0.7,0.02022,2e-05,3.16099]
[1777234127754,48.3,78260.38,0.7,0.02022,2e-05,3.16095]
[1777234127854,48.3,78260.38,0.7,0.02022,2e-05,3.16098]
[1777234133006,48.31,78260.64,0.7,0.02024,2e-05,3.16436]
[1777234133346,48.31,78260.64,0.7,0.02024,2e-05,3.16436]
[1777234140056,48.32,78265.55,0.7,0.02035,2e-05,3.17869]
[1777234141270,48.32,78265.55,0.7,0.02035,2e-05,3.17869]
[1777234141301,48.33,78266.11,0.7,0.02036,2e-05,3.18042]
[1777234147101,48.33,78266.12,0.7,0.02038,2e-05,3.18282]
[1777234152139,48.34,78266.9,0.7,0.02041,2e-05,3.18723]
[1777234160195,48.36,78266.93,0.7,0.02044,2e-05,3.19092]
[1777234167099,48.36,78266.93,0.7,0.02044,2e-05,3.19092]
[1777234170020,48.37,78275.62,0.7,0.02061,2e-05,3.21343]
[1777234175757,48.38,78275.31,0.7,0.02061,2e-05,3.21247]
[1777234182144,48.38,78275.88,0.7,0.02062,2e-05,3.21427]
[1777234183028,48.38,78276.63,0.7,0.02063,2e-05,3.21574]
[1777234189401,48.38,78282.86,0.7,0.02072,2e-05,3.22836]
[1777234194434,48.38,78282.54,0.7,0.02072,2e-05,3.22721]
[1777234199468,48.37,78281.32,0.7,0.02069,2e-05,3.22413]
[1777234204503,48.37,78274.39,0.7,0.02058,2e-05,3.20894]
[1777234209538,48.37,78274.58,0.7,0.02058,2e-05,3.20901]
[1777234214575,48.37,78270.81,0.7,0.02052,2e-05,3.20062]
[1777234219610,48.37,78270.53,0.7,0.02051,2e-05,3.19972]
[1777234224645,48.37,78262.78,0.7,0.02039,2e-05,3.18298]
[1777234229683,48.37,78263.63,0.7,0.0204,2e-05,3.18461]
[1777234234718,48.37,78263.33,0.7,0.02038,2e-05,3.18149]
[1777234239753,48.37,78263.39,0.7,0.02038,2e-05,3.18149]
[1777234244788,48.37,78263.42,0.7,0.02038,2e-05,3.18143]
[1777234249823,48.37,78265.84,0.7,0.02042,2e-05,3.18647]
[1777234256022,48.37,78265.88,0.7,0.02042,2e-05,3.18654]
[1777234261907,48.36,78273.04,0.7,0.02053,2e-05,3.20152]
[1777234266942,48.36,78273.78,0.7,0.02054,2e-05,3.20296]
[1777234271977,48.36,78274.38,0.7,0.02055,2e-05,3.20411]
[1777234278020,48.36,78273.81,0.7,0.02054,2e-05,3.20275]
[1777234283055,48.36,78274.54,0.7,0.02055,2e-05,3.2042]
[1777234288091,48.36,78273.05,0.7,0.02052,2e-05,3.20091]
[1777234293130,48.36,78270.81,0.7,0.02047,2e-05,3.19372]
[1777234298165,48.36,78269.93,0.7,0.02046,2e-05,3.19183]
[1777234303200,48.36,78269.85,0.7,0.02046,2e-05,3.19164]
[1777234308235,48.36,78270.08,0.7,0.02046,2e-05,3.1921]
[1777234313270,48.36,78269.9,0.7,0.02046,2e-05,3.19168]
[1777234318304,48.36,78270.35,0.7,0.02046,2e-05,3.19261]
[1777234323340,48.36,78273.32,0.7,0.02051,2e-05,3.19889]
[1777234328375,48.36,78273.9,0.7,0.02052,2e-05,3.20003]
[1777234333410,48.36,78273.62,0.7,0.02051,2e-05,3.19932]
[1777234339452,48.36,78273.83,0.7,0.02052,2e-05,3.19962]
[1777234344488,48.36,78273.9,0.7,0.02052,2e-05,3.19964]
[1777234349523,48.36,78275.01,0.7,0.02053,2e-05,3.20186]
[1777234354558,48.36,78274.18,0.7,0.0205,2e-05,3.19755]
[1777234359593,48.36,78274.52,0.7,0.02051,2e-05,3.198]
[1777234364627,48.36,78274.22,0.7,0.0205,2e-05,3.19709]
[1777234370672,48.36,78274.48,0.7,0.0205,2e-05,3.19729]
[1777234373170,48.36,78274.48,0.7,0.0205,2e-05,3.19729]
[1777234374513,48.36,78274.45,0.7,0.0205,2e-05,3.1971]
[1777234379735,48.35,78274.31,0.7,0.02049,2e-05,3.19633]
[1777234384770,48.35,78273.0,0.7,0.02047,2e-05,3.19326]
[1777234389809,48.35,78253.42,0.7,0.02016,2e-05,3.15161]
[1777234394845,48.35,78240.19,0.7,0.01996,2e-05,3.12407]
[1777234401893,48.35,78239.91,0.7,0.01996,2e-05,3.12401]
[1777234407939,48.36,78238.99,0.7,0.01995,2e-05,3.12258]
[1777234412974,48.36,78239.35,0.7,0.01994,2e-05,3.12147]
[1777234418011,48.36,78239.59,0.7,0.01995,2e-05,3.12244]
[1777234424162,48.36,78239.52,0.7,0.01995,2e-05,3.12269]
[1777234430096,48.36,78239.46,0.7,0.01996,2e-05,3.12336]
[1777234436138,48.37,78239.25,0.7,0.01996,2e-05,3.12346]
[1777234441174,48.37,78239.23,0.7,0.01996,2e-05,3.12385]
[1777234446212,48.37,78239.14,0.7,0.01996,2e-05,3.12406]
[1777234446749,48.37,78239.14,0.7,0.01996,2e-05,3.12406]
[1777234455275,48.37,78238.53,0.7,0.01996,2e-05,3.12347]
[1777234460310,48.37,78238.87,0.7,0.01997,2e-05,3.12454]
[1777234465345,48.37,78238.99,0.7,0.01997,2e-05,3.12514]
[1777234470380,48.38,78229.72,0.7,0.01983,2e-05,3.10621]
[1777234475414,48.38,78229.06,0.7,0.01981,2e-05,3.10306]
[1777234480450,48.38,78228.99,0.7,0.01981,2e-05,3.10345]
[1777234485535,48.38,78228.96,0.7,0.01982,2e-05,3.10371]
[1777234491527,48.38,78218.74,0.7,0.01967,2e-05,3.08333]
[1777234496562,48.39,78215.37,0.7,0.01962,2e-05,3.07711]
[1777234501597,48.39,78215.68,0.7,0.01963,2e-05,3.07853]
[1777234506632,48.39,78216.12,0.7,0.01964,2e-05,3.08022]
[1777234511667,48.39,78216.09,0.7,0.01965,2e-05,3.08093]
[1777234516702,48.4,78219.11,0.7,0.0197,2e-05,3.08794]
[1777234521737,48.4,78218.03,0.7,0.01969,2e-05,3.08656]
[1777234526772,48.4,78218.17,0.7,0.0197,2e-05,3.08756]
[1777234533159,48.41,78217.96,0.7,0.0197,2e-05,3.0877]
[1777234538855,48.41,78218.12,0.7,0.0197,2e-05,3.08687]
[1777234543891,48.41,78218.38,0.7,0.0197,2e-05,3.08809]
[1777234548929,48.41,78233.09,0.7,0.01994,2e-05,3.11935]
[1777234553964,48.42,78233.95,0.7,0.01995,2e-05,3.12151]
[1777234559004,48.42,78232.9,0.7,0.01994,2e-05,3.11969]
[1777234564043,48.42,78231.27,0.7,0.01992,2e-05,3.1167]
[1777234569078,48.42,78233.82,0.7,0.01996,2e-05,3.12244]
[1777234575121,48.42,78233.6,0.7,0.01996,2e-05,3.12246]
[1777234580157,48.42,78233.51,0.7,0.01996,2e-05,3.12269]
[1777234585191,48.42,78233.2,0.7,0.01996,2e-05,3.12246]
[1777234590226,48.43,78232.22,0.7,0.01995,2e-05,3.12085]
[1777234596270,48.43,78231.8,0.7,0.01993,2e-05,3.11823]
[1777234601303,48.43,78229.78,0.7,0.0199,2e-05,3.11454]
[1777234606338,48.43,78229.91,0.7,0.01991,2e-05,3.11535]
[1777234611373,48.43,78229.96,0.7,0.01991,2e-05,3.11599]
[1777234616408,48.44,78229.85,0.7,0.01992,2e-05,3.11628]
[1777234621443,48.44,78225.01,0.7,0.01985,2e-05,3.10671]
[1777234626477,48.44,78218.55,0.7,0.01975,2e-05,3.09394]
[1777234631513,48.44,78219.24,0.7,0.01977,2e-05,3.09604]
[1777234636549,48.44,78216.85,0.7,0.01974,2e-05,3.09175]
[1777234641583,48.45,78215.93,0.7,0.01973,2e-05,3.09054]
[1777234646619,48.45,78218.16,0.7,0.01977,2e-05,3.09582]
[1777234653668,48.45,78218.12,0.7,0.01976,2e-05,3.09432]
[1777234662731,48.46,78216.16,0.7,0.01974,2e-05,3.0914]
[1777234667766,48.46,78215.78,0.7,0.01974,2e-05,3.09126]
[1777234672801,48.46,78209.81,0.7,0.01965,2e-05,3.07956]
[1777234677836,48.46,78208.04,0.7,0.01963,2e-05,3.07662]
[1777234682871,48.47,78208.19,0.7,0.01964,2e-05,3.07767]
[1777234688699,48.47,78206.88,0.7,0.01962,2e-05,3.07554]
[1777234693949,48.47,78201.59,0.7,0.01955,2e-05,3.06585]
[1777234698984,48.48,78200.81,0.7,0.01954,2e-05,3.06503]
[1777234705026,48.48,78203.12,0.7,0.01958,2e-05,3.07065]
[1777234711068,48.48,78202.19,0.7,0.01956,2e-05,3.06727]
[1777234716103,48.49,78199.67,0.7,0.01953,2e-05,3.06281]
[1777234721138,48.49,78197.24,0.7,0.0195,2e-05,3.05857]
[1777234728187,48.49,78197.03,0.7,0.0195,2e-05,3.05926]
[1777234733223,48.49,78202.67,0.7,0.0196,2e-05,3.07159]
[1777234738258,48.5,78202.71,0.7,0.0196,2e-05,3.07236]
[1777234743293,48.5,78201.5,0.7,0.01959,2e-05,3.07055]
[1777234748328,48.5,78200.75,0.7,0.01958,2e-05,3.06972]
[1777234753362,48.51,78200.44,0.7,0.01958,2e-05,3.06981]
[1777234757415,48.51,78200.31,0.7,0.01958,2e-05,3.06969]
[1777234758683,48.51,78200.31,0.7,0.01958,2e-05,3.07012]
[1777234766455,48.51,78200.39,0.7,0.0196,2e-05,3.07158]
[1777234772497,48.52,78198.91,0.7,0.01957,2e-05,3.06714]
[1777234777535,48.52,78199.99,0.7,0.01959,2e-05,3.07013]
[1777234782570,48.52,78199.98,0.7,0.01959,2e-05,3.07087]
[1777234787604,48.52,78200.03,0.7,0.0196,2e-05,3.07173]
[1777234792640,48.53,78199.74,0.7,0.0196,2e-05,3.07189]
[1777234797675,48.53,78200.03,0.7,0.01961,2e-05,3.07325]
[1777234802710,48.53,78200.07,0.7,0.01962,2e-05,3.07408]
[1777234807745,48.53,78199.58,0.7,0.01962,2e-05,3.07383]
[1777234812779,48.54,78194.43,0.7,0.01954,2e-05,3.06405]
[1777234819829,48.54,78194.94,0.7,0.01956,2e-05,3.06635]
[1777234824864,48.55,78194.17,0.7,0.01956,2e-05,3.06569]
[1777234829899,48.55,78194.05,0.7,0.01956,2e-05,3.06636]
[1777234835941,48.55,78192.66,0.7,0.01953,2e-05,3.06231]
[1777234840976,48.56,78182.21,0.7,0.01938,2e-05,3.04189]
[1777234847018,48.56,78186.32,0.7,0.01946,2e-05,3.05157]
[1777234852053,48.56,78186.29,0.7,0.01946,2e-05,3.0525]
[1777234857936,48.57,78186.42,0.7,0.01947,2e-05,3.05315]
[1777234863131,48.57,78184.98,0.7,0.01946,2e-05,3.05207]
[1777234870179,48.58,78184.8,0.7,0.01947,2e-05,3.05303]
[1777234875214,48.58,78184.73,0.7,0.01947,2e-05,3.05384]
[1777234884277,48.59,78185.05,0.7,0.01949,2e-05,3.05619]
[1777234894350,48.59,78185.08,0.7,0.01949,2e-05,3.05584]
[1777234900391,48.6,78185.23,0.7,0.0195,2e-05,3.05727]
[1777234905427,48.6,78185.65,0.7,0.01952,2e-05,3.05907]
[1777234909455,48.6,78203.14,0.7,0.01979,2e-05,3.09588]
[1777234914490,48.61,78208.43,0.7,0.01987,2e-05,3.10741]
[1777234919525,48.61,78200.17,0.7,0.01975,2e-05,3.0909]
[1777234924560,48.61,78201.95,0.7,0.01978,2e-05,3.09524]
[1777234929597,48.61,78206.31,0.7,0.01985,2e-05,3.10488]
[1777234934629,48.62,78210.32,0.7,0.01992,2e-05,3.11369]
[1777234939665,48.62,78214.95,0.7,0.01999,2e-05,3.1237]
[1777234949735,48.62,78214.78,0.7,0.02,2e-05,3.12397]
[1777234955776,48.62,78214.86,0.7,0.01999,2e-05,3.12219]
[1777234960812,48.62,78225.66,0.7,0.02015,2e-05,3.14497]
[1777234966854,48.62,78223.53,0.7,0.02012,2e-05,3.14067]
[1777234971889,48.62,78221.99,0.7,0.0201,2e-05,3.13766]
[1777234979944,48.62,78223.14,0.7,0.02012,2e-05,3.1404]
[1777234985428,48.62,78223.2,0.7,0.02012,2e-05,3.14057]
[1777234992029,48.63,78223.67,0.7,0.02013,2e-05,3.14204]
[1777234997065,48.63,78223.28,0.7,0.02013,2e-05,3.14142]
[1777235003107,48.63,78223.48,0.7,0.02013,2e-05,3.14204]
[1777235009150,48.63,78223.6,0.7,0.02014,2e-05,3.14246]
[1777235014185,48.63,78223.46,0.7,0.02012,2e-05,3.13996]
[1777235019221,48.63,78217.1,0.7,0.02002,2e-05,3.1268]
[1777235024256,48.63,78215.8,0.7,0.02,2e-05,3.12431]
[1777235029772,48.63,78215.5,0.7,0.02,2e-05,3.12387]
[1777235035333,48.63,78217.19,0.7,0.02003,2e-05,3.1277]
[1777235040368,48.63,78217.0,0.7,0.02003,2e-05,3.12748]
[1777235045403,48.63,78217.33,0.7,0.02003,2e-05,3.12834]
[1777235050438,48.63,78219.89,0.7,0.02008,2e-05,3.13384]
[1777235055473,48.63,78220.71,0.7,0.02009,2e-05,3.13568]
[1777235062901,48.63,78220.34,0.7,0.02008,2e-05,3.13502]
[1777235068569,48.63,78227.63,0.7,0.0202,2e-05,3.1505]
[1777235073604,48.63,78229.15,0.7,0.02021,2e-05,3.15138]
[1777235078639,48.63,78229.41,0.7,0.02021,2e-05,3.15198]
[1777235083673,48.63,78230.21,0.7,0.02023,2e-05,3.15373]
[1777235088709,48.64,78232.44,0.7,0.02026,2e-05,3.15847]
[1777235095761,48.64,78232.34,0.7,0.02026,2e-05,3.15833]
[1777235100795,48.64,78232.25,0.7,0.02026,2e-05,3.15818]
[1777235106838,48.64,78232.4,0.7,0.02026,2e-05,3.15854]
[1777235112673,48.64,78232.43,0.7,0.02026,2e-05,3.15861]
[1777235117915,48.64,78232.35,0.7,0.02026,2e-05,3.15849]
[1777235123957,48.64,78232.81,0.7,0.02027,2e-05,3.15948]
[1777235134035,48.64,78232.47,0.7,0.02025,2e-05,3.15645]
[1777235139069,48.64,78240.25,0.7,0.02037,2e-05,3.17275]
[1777235144104,48.64,78239.02,0.7,0.02035,2e-05,3.17008]
[1777235149140,48.64,78239.68,0.7,0.02036,2e-05,3.1714]
[1777235156189,48.63,78240.23,0.7,0.02037,2e-05,3.17245]
[1777235164245,48.63,78242.31,0.7,0.0204,2e-05,3.1767]
[1777235169280,48.63,78246.7,0.7,0.02047,2e-05,3.18585]
[1777235174314,48.63,78247.01,0.7,0.02047,2e-05,3.18632]
[1777235184384,48.63,78246.51,0.7,0.02046,2e-05,3.18491]
[1777235190427,48.63,78246.62,0.7,0.02046,2e-05,3.18497]
[1777235198483,48.63,78247.69,0.7,0.02046,2e-05,3.18475]
[1777235204524,48.63,78247.19,0.7,0.02045,2e-05,3.18361]
[1777235213271,48.63,78256.96,0.7,0.02061,2e-05,3.20426]
[1777235219641,48.63,78255.72,0.7,0.02058,2e-05,3.20113]
[1777235226120,48.63,78255.58,0.7,0.02058,2e-05,3.20064]
[1777235232734,48.63,78255.92,0.7,0.02058,2e-05,3.2009]
[1777235237769,48.63,78252.52,0.7,0.02053,2e-05,3.19341]
[1777235242804,48.62,78249.98,0.7,0.02048,2e-05,3.18781]
[1777235247839,48.62,78249.87,0.7,0.02048,2e-05,3.18739]
[1777235252874,48.62,78249.55,0.7,0.02046,2e-05,3.18418]
[1777235257909,48.62,78238.09,0.7,0.02028,2e-05,3.15996]
[1777235262944,48.62,78238.64,0.7,0.02029,2e-05,3.16111]
[1777235264959,48.62,78263.7,0.7,0.02068,2e-05,3.21415]
[1777235269994,48.62,78257.17,0.7,0.02058,2e-05,3.19984]
[1777235275029,48.62,78254.28,0.7,0.02053,2e-05,3.19336]
[1777235280065,48.62,78253.39,0.7,0.02051,2e-05,3.1912]
[1777235285099,48.62,78253.09,0.7,0.02051,2e-05,3.19033]
[1777235291064,48.62,78253.07,0.7,0.0205,2e-05,3.19015]
[1777235291114,48.62,78253.07,0.7,0.0205,2e-05,3.19015]
[1777235291157,48.62,78253.07,0.7,0.0205,2e-05,3.19001]
[1777235293110,48.62,78253.07,0.7,0.02051,2e-05,3.1905]
[1777235293193,48.62,78253.07,0.7,0.02051,2e-05,3.1905]
[1777235293224,48.62,78253.17,0.7,0.02051,2e-05,3.1912]
[1777235299208,48.64,78259.29,0.7,0.02065,2e-05,3.20988]
[1777235299534,48.64,78259.29,0.7,0.02065,2e-05,3.20988]
[1777235303780,48.65,78260.44,0.7,0.0207,2e-05,3.21606]
[1777235304480,48.65,78260.44,0.7,0.0207,2e-05,3.21606]
[1777235305448,48.69,78260.18,0.7,0.02077,2e-05,3.22476]
[1777235306455,48.69,78260.36,0.7,0.02078,2e-05,3.22607]
[1777235306516,48.69,78261.22,0.7,0.0208,2e-05,3.22882]
[1777235306906,48.69,78261.22,0.7,0.0208,2e-05,3.22882]
[1777235313306,49.04,78261.6,0.7,0.02153,2e-05,3.32408]
[1777235319526,49.19,78261.45,0.7,0.02186,2e-05,3.3678]
[1777235326163,49.52,78261.44,0.7,0.02258,2e-05,3.46129]
[1777235331538,49.73,78261.44,0.7,0.02304,2e-05,3.52064]
[1777235335088,49.95,78261.15,0.7,0.02354,2e-05,3.58375]
[1777235336326,49.98,78261.15,0.7,0.02361,2e-05,3.59361]
[1777235336565,50.02,78260.97,0.7,0.02368,2e-05,3.60288]
[1777235337476,50.05,78261.09,0.7,0.02376,2e-05,3.61262]
[1777235340659,50.05,78261.09,0.7,0.02376,2e-05,3.61262]
[1777235346539,50.13,78261.5,0.7,0.02395,2e-05,3.63648]
[1777235348097,50.13,78261.5,0.7,0.02395,2e-05,3.63648]
[1777235355602,50.14,78261.31,0.7,0.02397,2e-05,3.63955]
[1777235361175,50.14,78261.39,0.7,0.02398,2e-05,3.64088]
[1777235364021,50.15,78261.34,0.7,0.024,2e-05,3.64264]
[1777235369701,50.16,78258.92,0.7,0.02397,2e-05,3.63973]
[1777235372166,50.16,78258.92,0.7,0.02397,2e-05,3.63973]
[1777235377756,50.17,78258.89,0.7,0.02398,2e-05,3.64008]
[1777235382792,50.18,78258.88,0.7,0.02399,2e-05,3.64191]
[1777235390176,50.18,78255.97,0.7,0.02396,2e-05,3.63678]
[1777235395884,50.19,78255.19,0.7,0.02397,2e-05,3.63834]
[1777235400918,50.2,78254.52,0.7,0.02397,2e-05,3.63865]
[1777235405120,50.21,78267.44,0.7,0.02423,2e-05,3.67217]
[1777235411996,50.29,78268.8,0.7,0.02443,2e-05,3.69769]
[1777235417030,50.32,78268.92,0.7,0.02451,2e-05,3.70772]
[1777235422066,50.33,78268.63,0.7,0.02451,2e-05,3.70817]
[1777235427101,50.33,78272.57,0.7,0.02459,2e-05,3.71832]
[1777235432136,50.34,78274.0,0.7,0.02461,2e-05,3.72001]
[1777235437171,50.34,78282.76,0.7,0.02477,2e-05,3.74118]
[1777235444246,50.34,78292.51,0.7,0.02495,2e-05,3.7643]
[1777235450262,50.34,78293.86,0.7,0.02498,2e-05,3.76863]
[1777235455297,50.35,78291.79,0.7,0.02495,2e-05,3.76453]
[1777235461036,50.35,78292.24,0.7,0.02496,2e-05,3.76616]
[1777235466376,50.35,78292.44,0.7,0.02498,2e-05,3.76765]
[1777235471411,50.35,78296.37,0.7,0.02505,2e-05,3.77749]
[1777235476446,50.36,78297.67,0.7,0.0251,2e-05,3.78313]
[1777235481481,50.37,78297.37,0.7,0.0251,2e-05,3.78299]
[1777235486516,50.37,78304.71,0.7,0.02523,2e-05,3.80065]
[1777235491551,50.37,78310.73,0.7,0.02533,2e-05,3.81239]
[1777235496586,50.37,78308.97,0.7,0.0253,2e-05,3.80858]
[1777235502628,50.37,78307.75,0.7,0.02528,2e-05,3.80612]
[1777235507663,50.37,78305.3,0.7,0.02524,2e-05,3.80077]
[1777235511544,50.37,78307.47,0.7,0.02528,2e-05,3.80605]
[1777235511699,50.37,78324.29,0.7,0.02559,2e-05,3.8456]
[1777235512257,50.37,78324.29,0.7,0.02559,2e-05,3.8456]
[1777235512704,50.37,78319.57,0.7,0.0255,2e-05,3.83498]
[1777235517739,50.37,78317.59,0.7,0.02547,2e-05,3.83041]
[1777235523579,50.37,78320.72,0.7,0.02553,2e-05,3.83785]
[1777235529505,50.37,78326.23,0.7,0.02563,2e-05,3.85084]
[1777235534862,50.37,78336.71,0.7,0.02582,2e-05,3.87535]
[1777235539897,50.36,78336.62,0.7,0.02579,2e-05,3.87236]
[1777235545270,50.36,78336.97,0.7,0.0258,2e-05,3.87297]
[1777235551163,50.36,78337.03,0.7,0.0258,2e-05,3.87279]
[1777235557597,50.36,78323.87,0.7,0.02553,2e-05,3.83853]
[1777235563061,50.37,78312.86,0.7,0.02534,2e-05,3.81384]
[1777235568096,50.37,78306.53,0.7,0.02523,2e-05,3.7993]
[1777235573131,50.37,78304.83,0.7,0.0252,2e-05,3.7957]
[1777235578166,50.37,78303.35,0.7,0.02518,2e-05,3.79262]
[1777235583201,50.37,78304.93,0.7,0.02521,2e-05,3.79668]
[1777235588239,50.37,78304.44,0.7,0.0252,2e-05,3.79589]
[1777235593274,50.37,78304.19,0.7,0.0252,2e-05,3.79567]
[1777235599315,50.37,78310.72,0.7,0.02532,2e-05,3.81128]
[1777235604351,50.37,78309.45,0.7,0.0253,2e-05,3.80857]
[1777235614000,50.37,78308.7,0.7,0.02529,2e-05,3.80699]
[1777235614185,50.37,78308.7,0.7,0.02529,2e-05,3.80699]
[1777235619455,50.38,78307.51,0.7,0.02526,2e-05,3.80233]
[1777235624491,50.38,78300.34,0.7,0.02513,2e-05,3.78601]
[1777235625753,50.38,78300.34,0.7,0.02513,2e-05,3.78601]
[1777235635568,50.39,78306.66,0.7,0.02527,2e-05,3.80423]
[1777235639115,50.4,78307.32,0.7,0.0253,2e-05,3.80759]
[1777235644630,50.4,78312.65,0.7,0.02541,2e-05,3.82171]
[1777235651679,50.41,78317.62,0.7,0.02552,2e-05,3.83562]
[1777235656859,50.41,78323.86,0.7,0.02563,2e-05,3.85034]
[1777235656947,50.41,78323.86,0.7,0.02563,2e-05,3.85034]
[1777235657827,50.41,78326.4,0.7,0.02568,2e-05,3.85632]
[1777235657877,50.41,78370.3,0.7,0.0265,2e-05,3.9609]
[1777235658104,50.41,78370.3,0.7,0.0265,2e-05,3.9609]
[1777235658730,50.41,78390.6,0.7,0.02688,2e-05,4.00976]
[1777235663764,50.4,78391.54,0.7,0.02689,2e-05,4.01067]
[1777235667793,50.4,78374.75,0.7,0.02656,2e-05,3.96898]
[1777235672828,50.4,78370.84,0.7,0.02646,2e-05,3.95587]
[1777235677862,50.39,78370.13,0.7,0.02644,2e-05,3.95323]
[1777235682900,50.39,78369.14,0.7,0.02641,2e-05,3.94989]
[1777235687935,50.39,78370.64,0.7,0.02643,2e-05,3.95252]
[1777235693003,50.38,78368.29,0.7,0.02638,2e-05,3.94591]
[1777235698037,50.38,78376.72,0.7,0.02653,2e-05,3.96523]
[1777235703073,50.38,78381.21,0.7,0.02661,2e-05,3.97492]
[1777235708586,50.37,78392.78,0.7,0.02682,2e-05,4.00192]
[1777235710769,50.37,78404.42,0.7,0.02704,2e-05,4.02934]
[1777235716164,50.36,78395.05,0.7,0.02684,2e-05,4.00432]
[1777235717706,50.36,78395.05,0.7,0.02684,2e-05,4.00432]
[1777235717772,50.36,78391.77,0.7,0.02677,2e-05,3.99607]
[1777235718706,50.36,78391.77,0.7,0.02677,2e-05,3.99607]
[1777235718784,50.36,78391.84,0.7,0.02678,2e-05,3.99647]
[1777235724222,50.36,78391.72,0.7,0.02676,2e-05,3.99455]
[1777235729257,50.35,78390.14,0.7,0.02672,2e-05,3.98943]
[1777235734292,50.35,78373.75,0.7,0.02638,2e-05,3.94598]
[1777235739326,50.35,78362.83,0.7,0.02617,2e-05,3.91909]
[1777235744362,50.35,78363.07,0.7,0.02617,2e-05,3.91899]
[1777235749397,50.34,78361.3,0.7,0.02613,2e-05,3.91411]
[1777235754432,50.34,78360.78,0.7,0.02612,2e-05,3.91227]
[1777235759466,50.34,78361.19,0.7,0.02612,2e-05,3.91267]
[1777235764502,50.34,78361.13,0.7,0.02612,2e-05,3.91195]
[1777235769537,50.34,78361.17,0.7,0.02611,2e-05,3.91148]
[1777235775578,50.33,78361.16,0.7,0.02611,2e-05,3.91079]
[1777235777593,50.33,78378.18,0.7,0.02643,2e-05,3.95134]
[1777235782627,50.33,78380.79,0.7,0.02647,2e-05,3.9567]
[1777235787662,50.33,78377.53,0.7,0.0264,2e-05,3.94792]
[1777235790684,50.32,78357.25,0.7,0.02601,2e-05,3.89889]
[1777235797733,50.32,78356.32,0.7,0.02598,2e-05,3.89345]
[1777235802776,50.32,78356.32,0.7,0.02597,2e-05,3.89307]
[1777235807803,50.32,78354.64,0.7,0.02594,2e-05,3.88871]
[1777235812839,50.32,78354.36,0.7,0.02593,2e-05,3.88774]
[1777235818881,50.32,78354.21,0.7,0.02593,2e-05,3.88704]
[1777235823917,50.32,78352.57,0.7,0.02589,2e-05,3.8829]
[1777235828953,50.32,78352.59,0.7,0.02589,2e-05,3.88273]
[1777235832980,50.32,78335.89,0.7,0.02558,2e-05,3.84304]
[1777235838015,50.32,78327.81,0.7,0.02544,2e-05,3.82421]
[1777235844057,50.32,78330.38,0.7,0.02549,2e-05,3.83052]
[1777235849092,50.32,78330.56,0.7,0.02549,2e-05,3.83108]
[1777235855134,50.32,78331.92,0.7,0.0255,2e-05,3.83179]
[1777235857749,50.32,78330.94,0.7,0.02548,2e-05,3.8295]
[1777235863190,50.32,78330.44,0.7,0.02547,2e-05,3.82848]
[1777235868225,50.32,78311.92,0.7,0.02514,2e-05,3.78523]
[1777235874267,50.32,78309.71,0.7,0.0251,2e-05,3.78073]
[1777235879302,50.32,78310.42,0.7,0.02512,2e-05,3.78287]
[1777235884337,50.33,78313.54,0.7,0.02518,2e-05,3.79058]
[1777235889746,50.33,78319.68,0.7,0.02529,2e-05,3.80527]
[1777235895415,50.33,78319.92,0.7,0.0253,2e-05,3.80626]
[1777235900450,50.33,78315.48,0.7,0.02522,2e-05,3.79625]
[1777235906496,50.33,78314.25,0.7,0.02521,2e-05,3.79386]
[1777235911528,50.33,78306.38,0.7,0.02505,2e-05,3.77336]
[1777235916563,50.33,78306.14,0.7,0.02505,2e-05,3.77334]
[1777235921599,50.34,78304.82,0.7,0.02503,2e-05,3.77081]
[1777235926632,50.34,78292.27,0.7,0.02481,2e-05,3.74233]
[1777235931668,50.34,78290.42,0.7,0.02478,2e-05,3.73887]
[1777235936703,50.34,78298.55,0.7,0.02493,2e-05,3.7584]
[1777235941738,50.35,78298.55,0.7,0.02494,2e-05,3.75906]
[1777235946773,50.35,78298.49,0.7,0.02494,2e-05,3.75959]
[1777235953822,50.35,78298.98,0.7,0.02496,2e-05,3.76165]
[1777235958857,50.35,78298.95,0.7,0.02496,2e-05,3.76222]
[1777235963891,50.36,78299.23,0.7,0.02497,2e-05,3.7635]
[1777235969934,50.36,78293.74,0.7,0.02488,2e-05,3.75152]
[1777235974969,50.36,78290.96,0.7,0.02482,2e-05,3.74324]
[1777235981014,50.36,78292.35,0.7,0.02485,2e-05,3.7474]
[1777235986048,50.37,78292.05,0.7,0.02485,2e-05,3.74748]
[1777235994104,50.37,78291.86,0.7,0.02486,2e-05,3.7483]
[1777235999139,50.37,78290.05,0.7,0.02484,2e-05,3.74492]
[1777236004177,50.38,78279.08,0.7,0.02465,2e-05,3.72055]
[1777236009212,50.38,78281.05,0.7,0.02469,2e-05,3.72612]
[1777236014247,50.38,78282.1,0.7,0.02472,2e-05,3.72954]
[1777236020288,50.39,78282.85,0.7,0.02474,2e-05,3.73243]
[1777236028345,50.39,78282.54,0.7,0.02475,2e-05,3.73325]
[1777236034387,50.4,78282.43,0.7,0.02474,2e-05,3.73157]
[1777236039422,50.4,78282.4,0.7,0.02475,2e-05,3.73268]
[1777236044456,50.4,78282.13,0.7,0.02475,2e-05,3.73303]
[1777236052513,50.41,78283.58,0.7,0.02479,2e-05,3.7379]
[1777236057548,50.41,78283.83,0.7,0.0248,2e-05,3.73943]
[1777236064598,50.42,78283.45,0.7,0.0248,2e-05,3.73986]
[1777236070640,50.42,78282.85,0.7,0.0248,2e-05,3.73959]
[1777236071515,50.42,78282.85,0.7,0.0248,2e-05,3.73959]
[1777236072553,50.42,78282.85,0.7,0.0248,2e-05,3.73977]
[1777236078696,50.43,78282.48,0.7,0.0248,2e-05,3.7402]
[1777236083731,50.43,78279.02,0.7,0.02475,2e-05,3.73317]
[1777236088765,50.43,78278.74,0.7,0.02475,2e-05,3.73351]
[1777236094617,50.44,78278.6,0.7,0.02474,2e-05,3.73137]
[1777236099843,50.44,78278.07,0.7,0.02474,2e-05,3.73155]
[1777236104878,50.44,78277.86,0.7,0.02475,2e-05,3.73204]
[1777236111927,50.45,78279.24,0.7,0.02478,2e-05,3.73652]
[1777236113941,50.45,78294.3,0.7,0.02505,2e-05,3.77166]
[1777236118979,50.45,78299.46,0.7,0.02515,2e-05,3.7842]
[1777236124012,50.45,78292.23,0.7,0.02502,2e-05,3.76794]
[1777236129046,50.45,78291.74,0.7,0.02502,2e-05,3.76744]
[1777236134082,50.46,78287.17,0.7,0.02494,2e-05,3.75753]
[1777236139117,50.46,78287.87,0.7,0.02496,2e-05,3.75986]
[1777236144153,50.46,78285.84,0.7,0.02493,2e-05,3.75586]
[1777236149188,50.46,78280.54,0.7,0.02484,2e-05,3.74441]
[1777236154223,50.47,78280.63,0.7,0.02483,2e-05,3.74284]
[1777236159258,50.47,78280.82,0.7,0.02484,2e-05,3.74409]
[1777236166307,50.47,78281.36,0.7,0.02486,2e-05,3.74641]
[1777236171342,50.48,78281.18,0.7,0.02487,2e-05,3.74674]
[1777236176377,50.48,78285.41,0.7,0.02495,2e-05,3.75721]
[1777236182419,50.48,78283.5,0.7,0.02492,2e-05,3.75361]
[1777236187454,50.48,78283.28,0.7,0.02492,2e-05,3.75382]
[1777236194503,50.49,78283.72,0.7,0.02494,2e-05,3.75586]
[1777236199538,50.49,78283.92,0.7,0.02495,2e-05,3.75706]
[1777236204573,50.49,78283.05,0.7,0.02494,2e-05,3.75578]
[1777236211521,50.49,78282.94,0.7,0.02494,2e-05,3.75598]
[1777236216657,50.5,78283.97,0.7,0.02495,2e-05,3.75728]
[1777236222699,50.5,78285.41,0.7,0.02498,2e-05,3.7615]
[1777236228741,50.51,78286.4,0.7,0.02501,2e-05,3.76465]
[1777236234785,50.51,78286.46,0.7,0.02502,2e-05,3.76565]
[1777236239822,50.51,78298.44,0.7,0.02524,2e-05,3.79403]
[1777236246292,50.51,78298.41,0.7,0.02524,2e-05,3.79434]
[1777236251907,50.51,78306.43,0.7,0.02539,2e-05,3.81374]
[1777236256952,50.51,78310.54,0.7,0.02547,2e-05,3.82361]
[1777236261987,50.52,78309.48,0.7,0.02545,2e-05,3.82132]
[1777236265045,50.52,78320.29,0.7,0.02565,2e-05,3.84677]
[1777236271051,50.52,78331.76,0.7,0.02584,2e-05,3.87116]
[1777236276085,50.51,78324.57,0.7,0.02571,2e-05,3.85402]
[1777236281120,50.51,78321.9,0.7,0.02566,2e-05,3.84772]
[1777236286156,50.51,78319.2,0.7,0.02561,2e-05,3.84142]
[1777236291191,50.52,78317.44,0.7,0.02558,2e-05,3.83738]
[1777236297233,50.52,78316.91,0.7,0.02557,2e-05,3.83624]
[1777236302267,50.52,78316.81,0.7,0.02557,2e-05,3.83606]
[1777236307302,50.52,78315.21,0.7,0.02554,2e-05,3.83235]
[1777236312337,50.52,78317.33,0.7,0.02558,2e-05,3.83735]
[1777236317373,50.52,78324.48,0.7,0.02571,2e-05,3.85412]
[1777236322408,50.52,78323.5,0.7,0.02569,2e-05,3.85172]
[1777236329457,50.52,78324.39,0.7,0.02571,2e-05,3.85368]
[1777236329752,50.52,78324.39,0.7,0.02571,2e-05,3.85368]
[1777236336506,50.51,78324.34,0.7,0.02569,2e-05,3.85083]
[1777236347583,50.51,78324.38,0.7,0.02569,2e-05,3.85082]
[1777236353292,50.51,78324.88,0.7,0.0257,2e-05,3.85197]
[1777236358622,50.51,78327.89,0.7,0.02575,2e-05,3.85902]
[1777236367724,50.51,78328.77,0.7,0.02577,2e-05,3.86094]
[1777236372759,50.51,78328.71,0.7,0.02577,2e-05,3.86072]
[1777236377796,50.51,78344.83,0.7,0.02606,2e-05,3.89875]
[1777236382831,50.51,78348.4,0.7,0.02613,2e-05,3.9068]
[1777236387868,50.51,78349.2,0.7,0.02614,2e-05,3.90828]
[1777236392901,50.51,78349.8,0.7,0.02613,2e-05,3.90664]
[1777236398948,50.51,78349.63,0.7,0.02612,2e-05,3.9058]
[1777236403983,50.51,78349.1,0.7,0.02611,2e-05,3.90422]
[1777236409021,50.5,78349.92,0.7,0.02612,2e-05,3.90584]
[1777236413050,50.5,78369.52,0.7,0.02649,2e-05,3.95237]
[1777236418508,50.5,78369.89,0.7,0.02649,2e-05,3.95269]
[1777236418544,50.5,78369.46,0.7,0.02648,2e-05,3.95151]
[1777236419289,50.5,78369.46,0.7,0.02648,2e-05,3.95151]
[1777236419294,50.5,78371.53,0.7,0.02652,2e-05,3.957]
[1777236420662,50.5,78371.53,0.7,0.02652,2e-05,3.957]
[1777236421634,50.5,78373.63,0.7,0.02656,2e-05,3.9619]
[1777236421107,50.5,78373.51,0.7,0.02656,2e-05,3.96211]
[1777236422439,50.5,78373.51,0.7,0.02656,2e-05,3.96211]
[1777236424489,50.51,78373.78,0.7,0.02657,2e-05,3.96309]
[1777236424591,50.51,78373.85,0.7,0.02658,2e-05,3.96375]
[1777236427117,50.51,78372.46,0.7,0.02655,2e-05,3.96007]
[1777236427149,50.51,78370.08,0.7,0.0265,2e-05,3.95418]
[1777236430138,50.51,78363.4,0.7,0.02638,2e-05,3.93918]
[1777236430619,50.51,78358.9,0.7,0.0263,2e-05,3.92894]
[1777236431939,50.51,78357.68,0.7,0.02628,2e-05,3.92591]
[1777236432185,50.51,78356.84,0.7,0.02626,2e-05,3.92379]
[1777236436818,50.52,78355.46,0.7,0.02625,2e-05,3.92268]
[1777236437221,50.52,78356.2,0.7,0.02627,2e-05,3.925]
[1777236438875,50.52,78356.2,0.7,0.02627,2e-05,3.92489]
[1777236439234,50.52,78359.36,0.7,0.02633,2e-05,3.93233]
[1777236441248,50.52,78377.17,0.7,0.02667,2e-05,3.97617]
[1777236446283,50.53,78382.4,0.7,0.02679,2e-05,3.99106]
[1777236452325,50.54,78380.9,0.7,0.02677,2e-05,3.98742]
[1777236455743,50.54,78380.61,0.7,0.02677,2e-05,3.98807]
[1777236456353,50.54,78380.69,0.7,0.02678,2e-05,3.98872]
[1777236461388,50.54,78380.36,0.7,0.02676,2e-05,3.98685]
[1777236466090,50.54,78380.02,0.7,0.02675,2e-05,3.9852]
[1777236470045,50.54,78374.72,0.7,0.02664,2e-05,3.97164]
[1777236475486,50.53,78369.11,0.7,0.02653,2e-05,3.95711]
[1777236481108,50.53,78366.8,0.7,0.02648,2e-05,3.95098]
[1777236486563,50.53,78365.45,0.7,0.02645,2e-05,3.94678]
[1777236493611,50.52,78365.68,0.7,0.02644,2e-05,3.94641]
[1777236495768,50.52,78365.56,0.7,0.02644,2e-05,3.94586]
[1777236495777,50.52,78365.56,0.7,0.02644,2e-05,3.94586]
[1777236504087,50.52,78363.2,0.7,0.02639,2e-05,3.9392]
[1777236507575,50.52,78361.12,0.7,0.02635,2e-05,3.93388]
[1777236512746,50.52,78359.74,0.7,0.0263,2e-05,3.92724]
[1777236515294,50.52,78358.23,0.7,0.02627,2e-05,3.92354]
[1777236515328,50.52,78357.23,0.7,0.02625,2e-05,3.92095]
[1777236515987,50.52,78357.23,0.7,0.02625,2e-05,3.92095]
[1777236516088,50.52,78356.15,0.7,0.02623,2e-05,3.91894]
[1777236517289,50.52,78356.15,0.7,0.02623,2e-05,3.91894]
[1777236517334,50.52,78350.3,0.7,0.02612,2e-05,3.90491]
[1777236518101,50.52,78350.3,0.7,0.02612,2e-05,3.90491]
[1777236518331,50.52,78350.0,0.7,0.02612,2e-05,3.9048]
[1777236523823,50.52,78337.3,0.7,0.02588,2e-05,3.87435]
[1777236527492,50.52,78333.24,0.7,0.02581,2e-05,3.86469]
[1777236532886,50.52,78323.85,0.7,0.02563,2e-05,3.8425]
[1777236537921,50.52,78313.88,0.7,0.02545,2e-05,3.81909]
[1777236540686,50.52,78313.11,0.7,0.02544,2e-05,3.8173]
[1777236540754,50.52,78313.11,0.7,0.02544,2e-05,3.8173]
[1777236545977,50.52,78313.41,0.7,0.02545,2e-05,3.81828]
[1777236551012,50.52,78314.34,0.7,0.02546,2e-05,3.82053]
[1777236556047,50.52,78312.73,0.7,0.02543,2e-05,3.81684]
[1777236561082,50.52,78308.54,0.7,0.02536,2e-05,3.80719]
[1777236564826,50.52,78318.09,0.7,0.02553,2e-05,3.82963]
[1777236565699,50.52,78318.09,0.7,0.02553,2e-05,3.82963]
[1777236568351,50.52,78319.9,0.7,0.02557,2e-05,3.83386]
[1777236568452,50.52,78319.9,0.7,0.02557,2e-05,3.83385]
[1777236569698,50.52,78319.9,0.7,0.02557,2e-05,3.83385]
[1777236569738,50.52,78317.6,0.7,0.02553,2e-05,3.8291]
[1777236572526,50.52,78312.92,0.7,0.02543,2e-05,3.81551]
[1777236572819,50.52,78310.74,0.7,0.02539,2e-05,3.81043]
[1777236573355,50.52,78310.74,0.7,0.02539,2e-05,3.81043]
[1777236574295,50.52,78311.3,0.7,0.0254,2e-05,3.81243]
[1777236574471,50.53,78310.29,0.7,0.02539,2e-05,3.81075]
[1777236580215,50.53,78295.16,0.7,0.02512,2e-05,3.77581]
[1777236585250,50.53,78300.41,0.7,0.02522,2e-05,3.78849]
[1777236591759,50.53,78301.16,0.7,0.02523,2e-05,3.79043]
[1777236598341,50.53,78311.86,0.7,0.02543,2e-05,3.81587]
[1777236603377,50.53,78306.02,0.7,0.02533,2e-05,3.8024]
[1777236608413,50.53,78303.55,0.7,0.02528,2e-05,3.79683]
[1777236613448,50.53,78304.62,0.7,0.0253,2e-05,3.79953]
[1777236618485,50.53,78313.04,0.7,0.02546,2e-05,3.81935]
[1777236620366,50.53,78313.11,0.7,0.02546,2e-05,3.81952]
[1777236620393,50.53,78313.11,0.7,0.02546,2e-05,3.81953]
[1777236624456,50.54,78316.01,0.7,0.02553,2e-05,3.8283]
[1777236624529,50.54,78316.03,0.7,0.02553,2e-05,3.82899]
[1777236629564,50.54,78315.28,0.7,0.02552,2e-05,3.82718]
[1777236633926,50.54,78314.79,0.7,0.02549,2e-05,3.82339]
[1777236640652,50.54,78314.83,0.7,0.0255,2e-05,3.82346]
[1777236641622,50.54,78314.83,0.7,0.0255,2e-05,3.82346]
[1777236641659,50.54,78314.99,0.7,0.0255,2e-05,3.82383]
[1777236642418,50.54,78314.99,0.7,0.0255,2e-05,3.82383]
[1777236642505,50.54,78314.99,0.7,0.0255,2e-05,3.82448]
[1777236645608,50.54,78314.79,0.7,0.0255,2e-05,3.824]
[1777236645660,50.54,78314.79,0.7,0.0255,2e-05,3.824]
[1777236645759,50.54,78314.79,0.7,0.0255,2e-05,3.82399]
[1777236648269,50.55,78315.07,0.7,0.02551,2e-05,3.82593]
[1777236648371,50.55,78315.07,0.7,0.02552,2e-05,3.82657]
[1777236654750,50.55,78315.08,0.7,0.02552,2e-05,3.82648]
[1777236660792,50.55,78314.89,0.7,0.02551,2e-05,3.82591]
[1777236665827,50.55,78313.01,0.7,0.02548,2e-05,3.82141]
[1777236670862,50.55,78313.15,0.7,0.02548,2e-05,3.82165]
[1777236678917,50.55,78313.07,0.7,0.02548,2e-05,3.82133]
[1777236684960,50.55,78312.24,0.7,0.02546,2e-05,3.81929]
[1777236689996,50.55,78312.03,0.7,0.02546,2e-05,3.81873]
[1777236696038,50.55,78311.06,0.7,0.02542,2e-05,3.81379]
[1777236701073,50.55,78312.67,0.7,0.02545,2e-05,3.81753]
[1777236702442,50.55,78312.67,0.7,0.02545,2e-05,3.81753]
[1777236702487,50.55,78313.42,0.7,0.02547,2e-05,3.81927]
[1777236703426,50.55,78313.42,0.7,0.02547,2e-05,3.81927]
[1777236703459,50.55,78313.54,0.7,0.02547,2e-05,3.82019]
[1777236704901,50.55,78313.54,0.7,0.02547,2e-05,3.82019]
[1777236705931,50.55,78313.72,0.7,0.02548,2e-05,3.82061]
[1777236705101,50.55,78313.68,0.7,0.02548,2e-05,3.8205]
[1777236706342,50.55,78313.68,0.7,0.02548,2e-05,3.82112]
[1777236707694,50.55,78313.68,0.7,0.02548,2e-05,3.82112]
[1777236707795,50.55,78313.68,0.7,0.02548,2e-05,3.82111]
[1777236713157,50.57,78313.86,0.7,0.02551,2e-05,3.82532]
[1777236718192,50.58,78314.05,0.7,0.02554,2e-05,3.8289]
[1777236728262,50.6,78314.23,0.7,0.0256,2e-05,3.83549]
[1777236733297,50.61,78314.19,0.7,0.02562,2e-05,3.83845]
[1777236738332,50.62,78313.4,0.7,0.02563,2e-05,3.83962]
[1777236744374,50.63,78313.47,0.7,0.02566,2e-05,3.8434]
[1777236753437,50.65,78313.38,0.7,0.02568,2e-05,3.84587]
[1777236758472,50.66,78310.25,0.7,0.02565,2e-05,3.84152]
[1777236763507,50.67,78309.55,0.7,0.02566,2e-05,3.84282]
[1777236768542,50.68,78308.85,0.7,0.02567,2e-05,3.84411]
[1777236774584,50.69,78306.69,0.7,0.02566,2e-05,3.84254]
[1777236779618,50.7,78306.67,0.7,0.02568,2e-05,3.8454]
[1777236784654,50.71,78307.33,0.7,0.02572,2e-05,3.84983]
[1777236789692,50.72,78308.22,0.7,0.02576,2e-05,3.85477]
[1777236794727,50.73,78308.13,0.7,0.02578,2e-05,3.85738]
[1777236797383,50.73,78308.2,0.7,0.02579,2e-05,3.85867]
[1777236797672,50.73,78308.2,0.7,0.02579,2e-05,3.85867]
[1777236797773,50.73,78308.2,0.7,0.02579,2e-05,3.85923]
[1777236798134,50.73,78308.2,0.7,0.02579,2e-05,3.85923]
[1777236798755,50.73,78308.36,0.7,0.02579,2e-05,3.85951]
[1777236804200,50.74,78308.95,0.7,0.02581,2e-05,3.86202]
[1777236804869,50.74,78308.95,0.7,0.02581,2e-05,3.86202]
[1777236805861,50.75,78308.95,0.7,0.02583,2e-05,3.86424]
[1777236805962,50.75,78308.95,0.7,0.02584,2e-05,3.86479]
[1777236806669,50.75,78308.95,0.7,0.02584,2e-05,3.86479]
[1777236806694,50.75,78308.95,0.7,0.02584,2e-05,3.86469]
[1777236807451,50.75,78308.95,0.7,0.02584,2e-05,3.86469]
[1777236808009,50.75,78308.99,0.7,0.02584,2e-05,3.86533]
[1777236814322,50.75,78308.91,0.7,0.02582,2e-05,3.86199]
[1777236814423,50.75,78308.91,0.7,0.02582,2e-05,3.8618]
[1777236821533,50.75,78308.94,0.7,0.02583,2e-05,3.8641]
[1777236826267,50.77,78308.3,0.7,0.02585,2e-05,3.86646]
[1777236826459,50.77,78308.3,0.7,0.02586,2e-05,3.86701]
[1777236827672,50.77,78308.3,0.7,0.02586,2e-05,3.86701]
[1777236827773,50.77,78308.3,0.7,0.02586,2e-05,3.8669]
[1777236828575,50.77,78308.3,0.7,0.02586,2e-05,3.8669]
[1777236828966,50.77,78308.25,0.7,0.02586,2e-05,3.86734]
[1777236831584,50.77,78307.85,0.7,0.02585,2e-05,3.8662]
[1777236837022,50.77,78307.9,0.7,0.02585,2e-05,3.86573]
[1777236842348,50.77,78308.05,0.7,0.02585,2e-05,3.86572]
[1777236843064,50.77,78307.75,0.7,0.02584,2e-05,3.86482]
[1777236848099,50.78,78306.47,0.7,0.02584,2e-05,3.86462]
[1777236854141,50.79,78306.58,0.7,0.02587,2e-05,3.86821]
[1777236855633,50.79,78306.58,0.7,0.02587,2e-05,3.86821]
[1777236855916,50.79,78306.4,0.7,0.02587,2e-05,3.8689]
[1777236859793,50.79,78305.63,0.7,0.02586,2e-05,3.86689]
[1777236859871,50.79,78305.18,0.7,0.02585,2e-05,3.86564]
[1777236860677,50.79,78305.18,0.7,0.02585,2e-05,3.86564]
[1777236860779,50.79,78305.18,0.7,0.02585,2e-05,3.86621]
[1777236863113,50.79,78298.73,0.7,0.02573,2e-05,3.85097]
[1777236868239,50.79,78291.39,0.7,0.0256,2e-05,3.83353]
[1777236873274,50.79,78290.43,0.7,0.02556,2e-05,3.82858]
[1777236878309,50.79,78291.03,0.7,0.02557,2e-05,3.82998]
[1777236884351,50.79,78286.82,0.7,0.0255,2e-05,3.82018]
[1777236889386,50.79,78283.28,0.7,0.02543,2e-05,3.81202]
[1777236894421,50.79,78283.3,0.7,0.02543,2e-05,3.81218]
[1777236898135,50.79,78283.05,0.7,0.02543,2e-05,3.81164]
[1777236907243,50.79,78276.29,0.7,0.02531,2e-05,3.79621]
[1777236908961,50.79,78276.22,0.7,0.02531,2e-05,3.7961]
[1777236917976,50.79,78276.21,0.7,0.02531,2e-05,3.79612]
[1777236919082,50.79,78276.07,0.7,0.02531,2e-05,3.79616]
[1777236925638,50.8,78262.65,0.7,0.02507,2e-05,3.76566]
[1777236930675,50.8,78261.63,0.7,0.02506,2e-05,3.76374]
[1777236936716,50.8,78261.55,0.7,0.02504,2e-05,3.76149]
[1777236941752,50.8,78259.68,0.7,0.02501,2e-05,3.75765]
[1777236946759,50.8,78257.9,0.7,0.02499,2e-05,3.75394]
[1777236946774,50.8,78257.9,0.7,0.02499,2e-05,3.75394]
[1777236951823,50.8,78254.83,0.7,0.02494,2e-05,3.74752]
[1777236957720,50.81,78252.17,0.7,0.02489,2e-05,3.74184]
[1777236964913,50.81,78251.84,0.7,0.02489,2e-05,3.74203]
[1777236971963,50.81,78251.56,0.7,0.02489,2e-05,3.74211]
[1777236976998,50.81,78250.6,0.7,0.02488,2e-05,3.74042]
[1777236982033,50.81,78250.01,0.7,0.02487,2e-05,3.73957]
[1777236987068,50.82,78255.9,0.7,0.02498,2e-05,3.75357]
[1777236992103,50.82,78257.1,0.7,0.02499,2e-05,3.7541]
[1777236998145,50.82,78257.48,0.7,0.025,2e-05,3.75544]
[1777237004187,50.82,78260.25,0.7,0.02506,2e-05,3.76226]
[1777237009221,50.82,78264.2,0.7,0.02513,2e-05,3.77169]
[1777237014257,50.82,78267.55,0.7,0.02519,2e-05,3.77968]
[1777237019504,50.82,78262.62,0.7,0.0251,2e-05,3.76847]
[1777237026076,50.82,78261.87,0.7,0.02509,2e-05,3.76715]
[1777237031376,50.83,78261.72,0.7,0.02509,2e-05,3.7673]
[1777237036411,50.83,78260.54,0.7,0.02508,2e-05,3.76493]
[1777237042453,50.83,78260.22,0.7,0.02507,2e-05,3.76463]
[1777237051517,50.83,78260.29,0.7,0.02506,2e-05,3.76293]
[1777237054848,50.83,78260.28,0.7,0.02507,2e-05,3.76298]
[1777237055851,50.83,78260.32,0.7,0.02507,2e-05,3.76324]
[1777237061587,50.83,78255.49,0.7,0.02499,2e-05,3.75275]
[1777237066759,50.84,78255.27,0.7,0.02498,2e-05,3.75242]
[1777237073321,50.84,78253.63,0.7,0.02496,2e-05,3.7495]
[1777237076864,50.84,78251.98,0.7,0.02493,2e-05,3.74599]
[1777237082344,50.84,78250.64,0.7,0.02491,2e-05,3.7434]
[1777237087773,50.84,78250.34,0.7,0.02491,2e-05,3.7434]
[1777237092808,50.85,78251.05,0.7,0.02493,2e-05,3.7455]
[1777237093889,50.85,78251.05,0.7,0.02493,2e-05,3.7455]
[1777237099857,50.85,78251.07,0.7,0.02493,2e-05,3.74616]
[1777237104229,50.85,78250.95,0.7,0.02493,2e-05,3.74614]
[1777237104239,50.85,78224.92,0.7,0.02447,2e-05,3.68679]
[1777237109929,50.85,78229.92,0.7,0.02457,2e-05,3.69923]
[1777237114964,50.86,78229.48,0.7,0.02455,2e-05,3.69655]
[1777237119409,50.86,78229.07,0.7,0.02455,2e-05,3.69617]
[1777237125034,50.86,78227.51,0.7,0.02453,2e-05,3.69394]
[1777237130069,50.87,78227.35,0.7,0.02454,2e-05,3.69453]
[1777237135105,50.87,78228.08,0.7,0.02456,2e-05,3.69714]
[1777237140696,50.87,78228.08,0.7,0.02457,2e-05,3.69789]
[1777237146181,50.88,78228.41,0.7,0.02458,2e-05,3.69993]
[1777237151217,50.88,78228.31,0.7,0.02459,2e-05,3.70061]
[1777237163772,50.88,78228.37,0.7,0.02459,2e-05,3.70147]
[1777237169344,50.89,78227.55,0.7,0.0246,2e-05,3.70208]
[1777237174379,50.89,78227.89,0.7,0.0246,2e-05,3.70115]
[1777237182740,50.9,78227.89,0.7,0.0246,2e-05,3.70186]
[1777237190520,50.9,78227.48,0.7,0.02461,2e-05,3.70301]
[1777237195556,50.91,78227.86,0.7,0.02462,2e-05,3.70473]
[1777237200593,50.91,78221.9,0.7,0.02453,2e-05,3.69202]
[1777237206633,50.91,78219.13,0.7,0.02449,2e-05,3.6869]
[1777237211668,50.92,78227.27,0.7,0.02464,2e-05,3.70653]
[1777237218637,50.92,78227.41,0.7,0.02464,2e-05,3.70735]
[1777237223752,50.92,78227.36,0.7,0.02466,2e-05,3.70872]
[1777237228788,50.93,78235.2,0.7,0.0248,2e-05,3.72739]
[1777237234522,50.93,78234.63,0.7,0.02478,2e-05,3.72389]
[1777237239526,50.93,78234.71,0.7,0.02478,2e-05,3.72478]
[1777237244902,50.93,78235.76,0.7,0.02481,2e-05,3.72831]
[1777237254978,50.94,78235.76,0.7,0.02482,2e-05,3.72971]
[1777237260012,50.94,78248.55,0.7,0.02506,2e-05,3.75957]
[1777237266054,50.94,78251.59,0.7,0.02511,2e-05,3.76705]
[1777237273016,50.94,78258.82,0.7,0.02525,2e-05,3.78395]
[1777237278136,50.94,78256.56,0.7,0.02521,2e-05,3.779]
[1777237287201,50.95,78249.95,0.7,0.02509,2e-05,3.76429]
[1777237292236,50.95,78246.76,0.7,0.02502,2e-05,3.75473]
[1777237294590,50.95,78247.21,0.7,0.02503,2e-05,3.75593]
[1777237302705,50.95,78247.21,0.7,0.02503,2e-05,3.75593]
[1777237303025,50.95,78247.21,0.7,0.02503,2e-05,3.75593]
[1777237311369,50.98,78246.66,0.7,0.02509,2e-05,3.76314]
[1777237316404,50.99,78235.2,0.7,0.0249,2e-05,3.73932]
[1777237321439,50.99,78236.11,0.7,0.02494,2e-05,3.74404]
[1777237326474,51.0,78239.2,0.7,0.02502,2e-05,3.75372]
[1777237326863,51.0,78239.2,0.7,0.02502,2e-05,3.75372]
[1777237327481,51.01,78240.26,0.7,0.02504,2e-05,3.75666]
[1777237336544,51.02,78242.38,0.7,0.02512,2e-05,3.76658]
[1777237341579,51.03,78247.67,0.7,0.02523,2e-05,3.78143]
[1777237346613,51.04,78247.78,0.7,0.02526,2e-05,3.78427]
[1777237358698,51.06,78248.02,0.7,0.02529,2e-05,3.78832]
[1777237361621,51.07,78248.06,0.7,0.0253,2e-05,3.78942]
[1777237361719,51.07,78252.33,0.7,0.02538,2e-05,3.79979]
[1777237366754,51.07,78255.02,0.7,0.02543,2e-05,3.80602]
[1777237371790,51.07,78258.8,0.7,0.0255,2e-05,3.81473]
[1777237376824,51.07,78257.72,0.7,0.02548,2e-05,3.81215]
[1777237383873,51.07,78248.45,0.7,0.02531,2e-05,3.79068]
[1777237390926,51.07,78248.18,0.7,0.02531,2e-05,3.79031]
[1777237395961,51.07,78251.8,0.7,0.02537,2e-05,3.79881]
[1777237401254,51.07,78251.78,0.7,0.02537,2e-05,3.79882]
[1777237407043,51.07,78247.81,0.7,0.0253,2e-05,3.78982]
[1777237413084,51.07,78248.15,0.7,0.0253,2e-05,3.78818]
[1777237420133,51.07,78248.26,0.7,0.0253,2e-05,3.78867]
[1777237426178,51.07,78251.42,0.7,0.02536,2e-05,3.79615]
[1777237432478,51.07,78249.74,0.7,0.02533,2e-05,3.79238]
[1777237438048,51.07,78250.0,0.7,0.02533,2e-05,3.79312]
[1777237442291,51.07,78267.43,0.7,0.02565,2e-05,3.83361]
[1777237447326,51.07,78268.83,0.7,0.02567,2e-05,3.83663]
[1777237452361,51.07,78269.05,0.7,0.02568,2e-05,3.8369]
[1777237459971,51.07,78269.35,0.7,0.02568,2e-05,3.83743]
[1777237463909,51.07,78269.4,0.7,0.02568,2e-05,3.83712]
[1777237464979,51.07,78269.4,0.7,0.02568,2e-05,3.83707]
[1777237470487,51.07,78274.15,0.7,0.02576,2e-05,3.84782]
[1777237475523,51.07,78284.27,0.7,0.02593,2e-05,3.86845]
[1777237476999,51.07,78285.07,0.7,0.02594,2e-05,3.87023]
[1777237482572,51.06,78289.82,0.7,0.02602,2e-05,3.88081]
[1777237483963,51.06,78294.85,0.7,0.02612,2e-05,3.89253]
[1777237484586,51.06,78296.55,0.7,0.02615,2e-05,3.8964]
[1777237489621,51.07,78299.27,0.7,0.02622,2e-05,3.90537]
[1777237489785,51.07,78299.27,0.7,0.02622,2e-05,3.90537]
[1777237490627,51.07,78298.88,0.7,0.02621,2e-05,3.90495]
[1777237497677,51.07,78298.53,0.7,0.0262,2e-05,3.90307]
[1777237502711,51.07,78354.28,0.7,0.02724,2e-05,4.03539]
[1777237504570,51.07,78354.28,0.7,0.02724,2e-05,4.03539]
[1777237504726,51.06,78332.51,0.7,0.02682,2e-05,3.98229]
[1777237505733,51.07,78298.5,0.7,0.02619,2e-05,3.90171]
[1777237507624,51.07,78298.5,0.7,0.02619,2e-05,3.90171]
[1777237507747,51.07,78298.57,0.7,0.0262,2e-05,3.90259]
[1777237514796,51.06,78290.68,0.7,0.02604,2e-05,3.88303]
[1777237519830,51.06,78293.08,0.7,0.02608,2e-05,3.88806]
[1777237524866,51.06,78293.65,0.7,0.02609,2e-05,3.88879]
[1777237529901,51.06,78293.13,0.7,0.02607,2e-05,3.88695]
[1777237531669,51.06,78293.13,0.7,0.02607,2e-05,3.88695]
[1777237531770,51.06,78293.13,0.7,0.02605,2e-05,3.88404]
[1777237532693,51.06,78293.13,0.7,0.02605,2e-05,3.88404]
[1777237532735,51.06,78293.13,0.7,0.02606,2e-05,3.88441]
[1777237543999,51.05,78286.95,0.7,0.02593,2e-05,3.86846]
[1777237551048,51.05,78292.9,0.7,0.02603,2e-05,3.88162]
[1777237556083,51.05,78293.95,0.7,0.02605,2e-05,3.88349]
[1777237559529,51.05,78293.99,0.7,0.02605,2e-05,3.88333]
[1777237559565,51.05,78294.32,0.7,0.02605,2e-05,3.88398]
[1777237565772,51.06,78297.33,0.7,0.02613,2e-05,3.89367]
[1777237572109,51.07,78300.34,0.7,0.0262,2e-05,3.90328]
[1777237575761,51.07,78302.99,0.7,0.02627,2e-05,3.91202]
[1777237575778,51.08,78302.8,0.7,0.02627,2e-05,3.91206]
[1777237577454,51.08,78303.01,0.7,0.02629,2e-05,3.91354]
[1777237577556,51.08,78303.76,0.7,0.02631,2e-05,3.91629]
[1777237583273,51.09,78303.88,0.7,0.02633,2e-05,3.91944]
[1777237589316,51.1,78304.48,0.7,0.02637,2e-05,3.92367]
[1777237594409,51.1,78304.48,0.7,0.02637,2e-05,3.92367]
[1777237594510,51.11,78304.48,0.7,0.02637,2e-05,3.9233]
[1777237596057,51.11,78305.96,0.7,0.02639,2e-05,3.92661]
[1777237596808,51.11,78305.96,0.7,0.02639,2e-05,3.92661]
[1777237596159,51.11,78305.96,0.7,0.02639,2e-05,3.92641]
[1777237597572,51.11,78305.96,0.7,0.02639,2e-05,3.92641]
[1777237599950,51.11,78309.16,0.7,0.02646,2e-05,3.93471]
[1777237600397,51.11,78311.66,0.7,0.02651,2e-05,3.94109]
[1777237605770,51.12,78313.12,0.7,0.02657,2e-05,3.94824]
[1777237611474,51.15,78313.46,0.7,0.02662,2e-05,3.95542]
[1777237616509,51.16,78312.25,0.7,0.02664,2e-05,3.957]
[1777237621544,51.18,78300.73,0.7,0.02646,2e-05,3.93414]
[1777237626579,51.19,78301.06,0.7,0.0265,2e-05,3.93948]
[1777237631614,51.21,78300.4,0.7,0.02652,2e-05,3.94243]
[1777237636649,51.22,78300.38,0.7,0.02656,2e-05,3.94686]
[1777237643698,51.24,78300.78,0.7,0.02662,2e-05,3.95399]
[1777237648733,51.26,78300.52,0.7,0.02665,2e-05,3.95773]
[1777237653770,51.27,78300.32,0.7,0.02666,2e-05,3.95887]
[1777237658803,51.29,78299.13,0.7,0.02667,2e-05,3.96034]
[1777237663838,51.3,78297.85,0.7,0.02668,2e-05,3.96158]
[1777237668875,51.32,78297.79,0.7,0.02672,2e-05,3.96567]
[1777237673910,51.33,78298.06,0.7,0.02676,2e-05,3.9705]
[1777237678945,51.34,78298.06,0.7,0.02679,2e-05,3.97464]
[1777237685599,51.36,78299.03,0.7,0.02683,2e-05,3.98023]
[1777237687968,51.37,78299.79,0.7,0.02688,2e-05,3.98608]
[1777237688009,51.37,78299.84,0.7,0.02688,2e-05,3.98619]
[1777237694051,51.38,78300.84,0.7,0.02693,2e-05,3.99235]
[1777237697718,51.39,78301.29,0.7,0.02695,2e-05,3.99467]
[1777237697819,51.39,78302.34,0.7,0.02698,2e-05,3.99841]
[1777237704121,51.41,78302.48,0.7,0.02702,2e-05,4.0034]
[1777237709157,51.42,78302.31,0.7,0.02705,2e-05,4.00761]
[1777237712761,51.42,78302.29,0.7,0.02705,2e-05,4.00756]
[1777237712823,51.43,78304.87,0.7,0.0271,2e-05,4.0133]
[1777237720234,51.45,78307.42,0.7,0.02719,2e-05,4.02403]
[1777237725717,51.45,78307.65,0.7,0.02721,2e-05,4.0263]
[1777237725819,51.45,78306.75,0.7,0.0272,2e-05,4.02528]
[1777237734333,51.48,78306.26,0.7,0.02724,2e-05,4.03064]
[1777237735008,51.48,78306.26,0.7,0.02724,2e-05,4.03064]
[1777237737354,51.48,78306.33,0.7,0.02726,2e-05,4.03251]
[1777237741165,51.49,78306.95,0.7,0.02728,2e-05,4.03568]
[1777237741382,51.49,78305.99,0.7,0.02727,2e-05,4.03393]
[1777237746450,51.5,78308.65,0.7,0.02735,2e-05,4.04378]
[1777237749980,51.51,78312.23,0.7,0.02743,2e-05,4.05374]
[1777237753007,51.52,78312.08,0.7,0.02745,2e-05,4.056]
[1777237758534,51.53,78311.1,0.7,0.02746,2e-05,4.05756]
[1777237763978,51.54,78304.6,0.7,0.02736,2e-05,4.0446]
[1777237773641,51.56,78304.66,0.7,0.0274,2e-05,4.04937]
[1777237778676,51.57,78297.18,0.7,0.02729,2e-05,4.03488]
[1777237783372,51.58,78291.6,0.7,0.0272,2e-05,4.0243]
[1777237783715,51.59,78289.44,0.7,0.02717,2e-05,4.01985]
[1777237788478,51.59,78286.25,0.7,0.02711,2e-05,4.01314]
[1777237788750,51.59,78285.98,0.7,0.02711,2e-05,4.01272]
[1777237790898,51.59,78285.98,0.7,0.02711,2e-05,4.01272]
[1777237791000,51.59,78285.91,0.7,0.02712,2e-05,4.01401]
[1777237791610,51.59,78285.91,0.7,0.02712,2e-05,4.01401]
[1777237791771,51.6,78285.89,0.7,0.02712,2e-05,4.01419]
[1777237792200,51.6,78285.89,0.7,0.02712,2e-05,4.01419]
[1777237792777,51.6,78285.84,0.7,0.02713,2e-05,4.0148]
[1777237794375,51.6,78284.86,0.7,0.02711,2e-05,4.01269]
[1777237794677,51.6,78284.86,0.7,0.02711,2e-05,4.01269]
[1777237805869,51.61,78282.76,0.7,0.02709,2e-05,4.01048]
[1777237810904,51.61,78280.96,0.7,0.02707,2e-05,4.00735]
[1777237815939,51.62,78280.79,0.7,0.02708,2e-05,4.00812]
[1777237816396,51.62,78280.79,0.7,0.02708,2e-05,4.00812]
[1777237816492,51.62,78280.79,0.7,0.02708,2e-05,4.00836]
[1777237823995,51.63,78280.86,0.7,0.02712,2e-05,4.01369]
[1777237829030,51.65,78281.14,0.7,0.02716,2e-05,4.0181]
[1777237838093,51.67,78281.35,0.7,0.0272,2e-05,4.02248]
[1777237845952,51.68,78281.49,0.7,0.02722,2e-05,4.02498]
[1777237848580,51.69,78287.2,0.7,0.02736,2e-05,4.0429]
[1777237857227,51.71,78287.62,0.7,0.02742,2e-05,4.05065]
[1777237862263,51.73,78287.77,0.7,0.02745,2e-05,4.0543]
[1777237865508,51.73,78288.17,0.7,0.02747,2e-05,4.05656]
[1777237865608,51.73,78288.07,0.7,0.02748,2e-05,4.05761]
[1777237867430,51.73,78288.11,0.7,0.02748,2e-05,4.05771]
[1777237871541,51.74,78287.66,0.7,0.02748,2e-05,4.05772]
[1777237873468,51.74,78287.72,0.7,0.02749,2e-05,4.05877]
[1777237873569,51.74,78287.68,0.7,0.02749,2e-05,4.05914]
[1777237880389,51.76,78287.58,0.7,0.02753,2e-05,4.06334]
[1777237885424,51.77,78287.34,0.7,0.02755,2e-05,4.06589]
[1777237888511,51.77,78287.35,0.7,0.02755,2e-05,4.06654]
[1777237888612,51.77,78287.44,0.7,0.02756,2e-05,4.06799]
[1777237890238,51.78,78287.78,0.7,0.02757,2e-05,4.06926]
[1777237891733,51.78,78287.52,0.7,0.02757,2e-05,4.06908]
[1777237897512,51.79,78287.53,0.7,0.02757,2e-05,4.06875]
[1777237897613,51.79,78287.53,0.7,0.02758,2e-05,4.06921]
[1777237902879,51.8,78287.49,0.7,0.0276,2e-05,4.07166]
[1777237902980,51.8,78287.49,0.7,0.0276,2e-05,4.0723]
[1777237907194,51.8,78287.49,0.7,0.02761,2e-05,4.07258]
[1777237907295,51.8,78287.49,0.7,0.02761,2e-05,4.07286]
[1777237912616,51.79,78288.17,0.7,0.0276,2e-05,4.07144]
[1777237917651,51.78,78288.26,0.7,0.02758,2e-05,4.06918]
[1777237920389,51.78,78287.96,0.7,0.02756,2e-05,4.06746]
[1777237920672,51.78,78294.25,0.7,0.02768,2e-05,4.08209]
[1777237925707,51.78,78298.46,0.7,0.02777,2e-05,4.09289]
[1777237930742,51.78,78298.5,0.7,0.02777,2e-05,4.09357]
[1777237932105,51.78,78298.5,0.7,0.02777,2e-05,4.09357]
[1777237932756,51.78,78299.75,0.7,0.02779,2e-05,4.09615]
[1777237937791,51.77,78300.03,0.7,0.02777,2e-05,4.09407]
[1777237948868,51.75,78299.66,0.7,0.02772,2e-05,4.08719]
[1777237952259,51.74,78303.18,0.7,0.02776,2e-05,4.09131]
[1777237952896,51.74,78304.15,0.7,0.02777,2e-05,4.0931]
[1777237958938,51.74,78304.97,0.7,0.02779,2e-05,4.09575]
[1777237963973,51.75,78304.58,0.7,0.02779,2e-05,4.09534]
[1777237964344,51.75,78304.58,0.7,0.02779,2e-05,4.09534]
[1777237964980,51.75,78304.73,0.7,0.02779,2e-05,4.09581]
[1777237968417,51.75,78304.69,0.7,0.02781,2e-05,4.09753]
[1777237969008,51.75,78304.71,0.7,0.02781,2e-05,4.09819]
[1777237970484,51.75,78304.65,0.7,0.02781,2e-05,4.09815]
[1777237971022,51.76,78304.77,0.7,0.02781,2e-05,4.09854]
[1777237972452,51.76,78304.8,0.7,0.02782,2e-05,4.09921]
[1777237973036,51.76,78304.79,0.7,0.02782,2e-05,4.09979]
[1777237973462,51.76,78304.79,0.7,0.02782,2e-05,4.09979]
[1777237973563,51.76,78304.79,0.7,0.02783,2e-05,4.09989]
[1777237980086,51.77,78307.23,0.7,0.0279,2e-05,4.10938]
[1777237981130,51.77,78307.23,0.7,0.0279,2e-05,4.10938]
[1777237981229,51.77,78307.05,0.7,0.0279,2e-05,4.10952]
[1777237983473,51.77,78309.63,0.7,0.02795,2e-05,4.11594]
[1777237984114,51.77,78309.43,0.7,0.02795,2e-05,4.11553]
[1777237986412,51.78,78310.98,0.7,0.02799,2e-05,4.12043]
[1777237987134,51.78,78310.82,0.7,0.02799,2e-05,4.12061]
[1777237992170,51.78,78301.2,0.7,0.02781,2e-05,4.09775]
[1777237997205,51.78,78302.54,0.7,0.02784,2e-05,4.1015]
[1777238002240,51.78,78302.12,0.7,0.02784,2e-05,4.10098]
[1777238007275,51.79,78300.29,0.7,0.0278,2e-05,4.09708]
[1777238012309,51.79,78292.71,0.7,0.02765,2e-05,4.07663]
[1777238017345,51.79,78289.4,0.7,0.02759,2e-05,4.06938]
[1777238019910,51.79,78287.54,0.7,0.02755,2e-05,4.06507]
[1777238019941,51.79,78287.49,0.7,0.02756,2e-05,4.06526]
[1777238025401,51.78,78284.06,0.7,0.02747,2e-05,4.05455]
[1777238026530,51.78,78284.06,0.7,0.02747,2e-05,4.05455]
[1777238026626,51.78,78280.25,0.7,0.02739,2e-05,4.04446]
[1777238027360,51.78,78280.25,0.7,0.02739,2e-05,4.04446]
[1777238027415,51.78,78279.92,0.7,0.02738,2e-05,4.04367]
[1777238028294,51.78,78279.92,0.7,0.02738,2e-05,4.04367]
[1777238028422,51.78,78280.4,0.7,0.02739,2e-05,4.04501]
[1777238033457,51.78,78280.34,0.7,0.0274,2e-05,4.04581]
[1777238038492,51.79,78283.3,0.7,0.02747,2e-05,4.05399]
[1777238043527,51.79,78280.56,0.7,0.02742,2e-05,4.04833]
[1777238048563,51.79,78281.27,0.7,0.02744,2e-05,4.05091]
[1777238053597,51.8,78280.53,0.7,0.02743,2e-05,4.05001]
[1777238058633,51.8,78280.65,0.7,0.02744,2e-05,4.05115]
[1777238063668,51.8,78280.79,0.7,0.02745,2e-05,4.05232]
[1777238066503,51.8,78277.33,0.7,0.02739,2e-05,4.04439]
[1777238066688,51.8,78275.65,0.7,0.02736,2e-05,4.04055]
[1777238072430,51.8,78276.33,0.7,0.02736,2e-05,4.04027]
[1777238072478,51.8,78276.33,0.7,0.02734,2e-05,4.03706]
[1777238078774,51.8,78275.73,0.7,0.02733,2e-05,4.03629]
[1777238083809,51.8,78275.76,0.7,0.02734,2e-05,4.03728]
[1777238086698,51.8,78275.76,0.7,0.02734,2e-05,4.03728]
[1777238086830,51.8,78275.25,0.7,0.02733,2e-05,4.03661]
[1777238087620,51.8,78275.25,0.7,0.02733,2e-05,4.03661]
[1777238087837,51.8,78272.83,0.7,0.02728,2e-05,4.03036]
[1777238092871,51.81,78269.32,0.7,0.02722,2e-05,4.02297]
[1777238098216,51.81,78269.49,0.7,0.02723,2e-05,4.02417]
[1777238098318,51.81,78269.13,0.7,0.02723,2e-05,4.02351]
[1777238100471,51.81,78267.06,0.7,0.02718,2e-05,4.01768]
[1777238100862,51.8,78267.06,0.7,0.02718,2e-05,4.01723]
[1777238101474,51.8,78267.06,0.7,0.02718,2e-05,4.01723]
[1777238101935,51.81,78266.71,0.7,0.02717,2e-05,4.0166]
[1777238106970,51.8,78266.21,0.7,0.02715,2e-05,4.01321]
[1777238111906,51.79,78265.87,0.7,0.02713,2e-05,4.01071]
[1777238114907,51.79,78263.49,0.7,0.02707,2e-05,4.00382]
[1777238115027,51.79,78263.68,0.7,0.02707,2e-05,4.00387]
[1777238120062,51.79,78258.18,0.7,0.02698,2e-05,3.99217]
[1777238125097,51.8,78257.84,0.7,0.02698,2e-05,3.99274]
[1777238130665,51.8,78257.43,0.7,0.02698,2e-05,3.99285]
[1777238137181,51.81,78257.38,0.7,0.02698,2e-05,3.99216]
[1777238143222,51.81,78252.95,0.7,0.02691,2e-05,3.98333]
[1777238148258,51.82,78251.76,0.7,0.0269,2e-05,3.98188]
[1777238149258,51.82,78251.76,0.7,0.0269,2e-05,3.98188]
[1777238149267,51.82,78253.39,0.7,0.02694,2e-05,3.986]
[1777238150626,51.82,78262.6,0.7,0.02711,2e-05,4.00859]
[1777238151280,51.82,78267.39,0.7,0.02721,2e-05,4.0207]
[1777238152318,51.82,78267.39,0.7,0.02721,2e-05,4.0207]
[1777238153321,51.82,78267.53,0.7,0.02722,2e-05,4.02124]
[1777238152418,51.82,78267.53,0.7,0.02722,2e-05,4.02124]
[1777238154291,51.82,78267.53,0.7,0.02722,2e-05,4.02124]
[1777238160343,51.84,78272.35,0.7,0.02735,2e-05,4.03771]
[1777238165378,51.85,78283.65,0.7,0.02759,2e-05,4.06793]
[1777238171420,51.86,78284.0,0.7,0.02763,2e-05,4.07252]
[1777238176455,51.87,78286.06,0.7,0.02769,2e-05,4.08056]
[1777238181490,51.89,78286.47,0.7,0.02772,2e-05,4.0846]
[1777238186525,51.9,78290.66,0.7,0.02783,2e-05,4.0977]
[1777238191560,51.91,78288.13,0.7,0.02779,2e-05,4.09181]
[1777238196595,51.92,78288.21,0.7,0.02781,2e-05,4.09499]
[1777238202637,51.93,78288.62,0.7,0.02785,2e-05,4.09954]
[1777238207673,51.94,78288.77,0.7,0.02788,2e-05,4.10343]
[1777238212708,51.95,78287.97,0.7,0.02789,2e-05,4.10442]
[1777238215181,51.95,78287.22,0.7,0.02788,2e-05,4.10319]
[1777238219509,51.96,78288.14,0.7,0.02792,2e-05,4.1083]
[1777238221771,51.97,78288.01,0.7,0.02793,2e-05,4.10941]
[1777238226931,51.97,78287.87,0.7,0.02794,2e-05,4.11078]
[1777238230763,51.98,78287.83,0.7,0.02795,2e-05,4.11195]
[1777238230834,51.98,78287.84,0.7,0.02796,2e-05,4.11282]
[1777238236876,51.99,78288.28,0.7,0.02799,2e-05,4.11724]
[1777238241912,52.0,78288.29,0.7,0.02802,2e-05,4.12003]
[1777238246946,52.01,78287.7,0.7,0.02803,2e-05,4.12136]
[1777238247969,52.01,78287.7,0.7,0.02803,2e-05,4.12136]
[1777238248069,52.01,78287.7,0.7,0.02803,2e-05,4.12191]
[1777238255008,52.02,78288.17,0.7,0.02805,2e-05,4.12307]
[1777238260967,52.03,78288.61,0.7,0.02807,2e-05,4.12572]
[1777238260972,52.03,78288.61,0.7,0.02807,2e-05,4.12572]
[1777238261045,52.03,78288.85,0.7,0.02808,2e-05,4.12709]
[1777238266079,52.04,78288.71,0.7,0.0281,2e-05,4.12943]
[1777238271115,52.05,78293.51,0.7,0.02821,2e-05,4.14369]
[1777238276150,52.05,78293.5,0.7,0.02823,2e-05,4.1462]
[1777238276907,52.05,78293.5,0.7,0.02823,2e-05,4.1462]
[1777238277157,52.06,78293.42,0.7,0.02823,2e-05,4.14651]
[1777238283217,52.06,78293.46,0.7,0.02824,2e-05,4.14767]
[1777238283318,52.06,78293.82,0.7,0.02826,2e-05,4.14961]
[1777238289240,52.07,78291.93,0.7,0.02825,2e-05,4.14807]
[1777238294276,52.08,78290.55,0.7,0.02824,2e-05,4.14734]
[1777238295504,52.08,78290.55,0.7,0.02824,2e-05,4.14734]
[1777238297274,52.09,78290.22,0.7,0.02824,2e-05,4.1476]
[1777238299228,52.09,78289.68,0.7,0.02824,2e-05,4.14736]
[1777238299311,52.09,78289.64,0.7,0.02825,2e-05,4.14779]
[1777238304346,52.1,78289.31,0.7,0.02825,2e-05,4.14878]
[1777238308681,52.1,78289.22,0.7,0.02826,2e-05,4.14997]
[1777238308782,52.1,78289.22,0.7,0.02827,2e-05,4.15032]
[1777238314416,52.11,78294.22,0.7,0.02837,2e-05,4.16222]
[1777238316220,52.11,78294.19,0.7,0.02837,2e-05,4.16264]
[1777238316430,52.12,78294.12,0.7,0.02837,2e-05,4.16296]
[1777238321464,52.12,78293.81,0.7,0.02838,2e-05,4.1638]
[1777238323931,52.12,78293.37,0.7,0.02838,2e-05,4.16336]
[1777238324486,52.12,78288.58,0.7,0.02829,2e-05,4.15206]
[1777238325758,52.13,78280.84,0.7,0.02814,2e-05,4.13383]
[1777238326500,52.13,78278.17,0.7,0.02809,2e-05,4.12791]
[1777238326758,52.13,78278.17,0.7,0.02809,2e-05,4.12791]
[1777238327507,52.13,78278.5,0.7,0.0281,2e-05,4.12875]
[1777238327591,52.13,78278.5,0.7,0.0281,2e-05,4.12875]
[1777238328513,52.13,78278.25,0.7,0.0281,2e-05,4.12818]
[1777238334556,52.13,78278.13,0.7,0.0281,2e-05,4.12809]
[1777238339591,52.13,78277.55,0.7,0.02809,2e-05,4.12685]
[1777238344625,52.13,78274.18,0.7,0.02802,2e-05,4.11886]
[1777238346393,52.13,78274.18,0.7,0.02802,2e-05,4.11886]
[1777238346428,52.13,78269.96,0.7,0.02794,2e-05,4.10877]
[1777238347352,52.13,78269.96,0.7,0.02794,2e-05,4.10877]
[1777238347451,52.13,78264.7,0.7,0.02784,2e-05,4.09668]
[1777238353290,52.13,78263.76,0.7,0.02783,2e-05,4.09472]
[1777238353372,52.13,78263.7,0.7,0.02783,2e-05,4.09472]
[1777238358724,52.14,78264.79,0.7,0.02787,2e-05,4.10014]
[1777238363759,52.15,78267.23,0.7,0.02794,2e-05,4.10869]
[1777238368793,52.16,78266.5,0.7,0.02795,2e-05,4.10956]
[1777238373829,52.17,78266.87,0.7,0.02796,2e-05,4.11078]
[1777238378863,52.18,78266.79,0.7,0.02798,2e-05,4.11313]
[1777238383899,52.19,78266.4,0.7,0.028,2e-05,4.11471]
[1777238387794,52.19,78267.13,0.7,0.02802,2e-05,4.11796]
[1777238394477,52.2,78267.0,0.7,0.02804,2e-05,4.1201]
[1777238399523,52.21,78270.29,0.7,0.02813,2e-05,4.13095]
[1777238400968,52.21,78276.11,0.7,0.02825,2e-05,4.14597]
[1777238401018,52.22,78277.73,0.7,0.02828,2e-05,4.15035]
[1777238406053,52.22,78277.24,0.7,0.02828,2e-05,4.15062]
[1777238413112,52.23,78277.26,0.7,0.0283,2e-05,4.15273]
[1777238414010,52.23,78277.26,0.7,0.0283,2e-05,4.15273]
[1777238414111,52.23,78277.26,0.7,0.0283,2e-05,4.15303]
[1777238423189,52.24,78277.06,0.7,0.02833,2e-05,4.15674]
[1777238423688,52.24,78277.06,0.7,0.02833,2e-05,4.15674]
[1777238424198,52.24,78277.21,0.7,0.02834,2e-05,4.15742]
[1777238430241,52.25,78277.05,0.7,0.02835,2e-05,4.15893]
[1777238433217,52.25,78277.01,0.7,0.02834,2e-05,4.15668]
[1777238433262,52.25,78277.06,0.7,0.02834,2e-05,4.15712]
[1777238438297,52.26,78277.25,0.7,0.02837,2e-05,4.15987]
[1777238439968,52.26,78277.25,0.7,0.02837,2e-05,4.15987]
[1777238440010,52.27,78277.25,0.7,0.02837,2e-05,4.16078]
[1777238440748,52.27,78277.25,0.7,0.02837,2e-05,4.16078]
[1777238446931,52.27,78277.4,0.7,0.02838,2e-05,4.162]
[1777238448218,52.27,78277.4,0.7,0.02838,2e-05,4.16211]
[1777238448319,52.27,78277.4,0.7,0.02839,2e-05,4.1624]
[1777238453404,52.28,78277.35,0.7,0.0284,2e-05,4.16459]
[1777238455968,52.28,78277.32,0.7,0.02841,2e-05,4.16498]
[1777238456069,52.28,78277.32,0.7,0.02841,2e-05,4.16591]
[1777238463474,52.29,78277.3,0.7,0.02843,2e-05,4.16813]
[1777238467967,52.29,78277.44,0.7,0.02845,2e-05,4.16978]
[1777238468068,52.3,78277.44,0.7,0.02845,2e-05,4.17011]
[1777238474551,52.3,78277.35,0.7,0.02847,2e-05,4.17274]
[1777238478182,52.3,78277.35,0.7,0.02847,2e-05,4.17274]
[1777238478283,52.31,78277.35,0.7,0.02849,2e-05,4.17463]
[1777238483614,52.32,78277.3,0.7,0.0285,2e-05,4.17604]
[1777238485681,52.32,78277.39,0.7,0.0285,2e-05,4.17656]
[1777238485783,52.32,78277.39,0.7,0.0285,2e-05,4.17687]
[1777238491674,52.33,78277.45,0.7,0.02851,2e-05,4.17704]
[1777238495231,52.33,78277.45,0.7,0.02851,2e-05,4.17704]
[1777238495749,52.33,78277.45,0.7,0.02851,2e-05,4.17704]
[1777238501448,52.34,78277.52,0.7,0.02853,2e-05,4.17953]
[1777238508793,52.35,78277.67,0.7,0.02858,2e-05,4.18532]
[1777238514836,52.36,78277.49,0.7,0.0286,2e-05,4.18752]
[1777238519871,52.37,78277.24,0.7,0.02861,2e-05,4.18908]
[1777238525712,52.38,78276.93,0.7,0.02862,2e-05,4.19046]
[1777238532646,52.38,78277.03,0.7,0.02864,2e-05,4.19282]
[1777238545243,52.4,78277.07,0.7,0.02867,2e-05,4.19619]
[1777238552096,52.42,78277.01,0.7,0.0287,2e-05,4.19922]
[1777238557131,52.42,78277.07,0.7,0.02872,2e-05,4.20136]
[1777238562165,52.43,78276.98,0.7,0.02873,2e-05,4.20311]
[1777238568208,52.44,78276.94,0.7,0.02875,2e-05,4.20535]
[1777238575538,52.44,78277.03,0.7,0.02876,2e-05,4.20712]
[1777238582667,52.45,78277.03,0.7,0.02878,2e-05,4.20904]
[1777238588352,52.46,78277.47,0.7,0.02882,2e-05,4.21425]
[1777238594465,52.47,78277.51,0.7,0.02883,2e-05,4.21583]
[1777238599951,52.48,78284.13,0.7,0.02898,2e-05,4.23445]
[1777238605471,52.48,78284.28,0.7,0.029,2e-05,4.23681]
[1777238610506,52.49,78283.47,0.7,0.029,2e-05,4.23648]
[1777238617555,52.5,78283.55,0.7,0.029,2e-05,4.23616]
[1777238623597,52.5,78283.59,0.7,0.02902,2e-05,4.23819]
[1777238628632,52.51,78283.33,0.7,0.02903,2e-05,4.23914]
[1777238633667,52.51,78283.04,0.7,0.02904,2e-05,4.24]
[1777238638701,52.52,78283.05,0.7,0.02905,2e-05,4.24158]
[1777238643737,52.52,78283.38,0.7,0.02907,2e-05,4.24392]
[1777238648772,52.53,78283.23,0.7,0.02908,2e-05,4.24506]
[1777238654813,52.54,78283.17,0.7,0.02909,2e-05,4.2467]
[1777238659848,52.54,78293.67,0.7,0.02931,2e-05,4.27386]
[1777238661588,52.54,78293.74,0.7,0.02931,2e-05,4.27428]
[1777238666898,52.55,78293.43,0.7,0.02932,2e-05,4.275]
[1777238672939,52.55,78293.23,0.7,0.02931,2e-05,4.27313]
[1777238677324,52.55,78293.29,0.7,0.02932,2e-05,4.274]
[1777238683010,52.56,78293.11,0.7,0.02933,2e-05,4.27519]
[1777238690060,52.56,78293.15,0.7,0.02934,2e-05,4.27689]
[1777238695128,52.57,78293.24,0.7,0.02935,2e-05,4.278]
[1777238701137,52.57,78287.84,0.7,0.02926,2e-05,4.26644]
[1777238702647,52.57,78287.84,0.7,0.02926,2e-05,4.26644]
[1777238708186,52.58,78290.24,0.7,0.02932,2e-05,4.27424]
[1777238718770,52.58,78290.28,0.7,0.02933,2e-05,4.27503]
[1777238721529,52.59,78290.04,0.7,0.02934,2e-05,4.27648]
[1777238723684,52.59,78290.75,0.7,0.02935,2e-05,4.27844]
[1777238723701,52.59,78290.75,0.7,0.02936,2e-05,4.27887]
[1777238729333,52.59,78283.19,0.7,0.02921,2e-05,4.26067]
[1777238730328,52.59,78283.19,0.7,0.02921,2e-05,4.26067]
[1777238731098,52.59,78283.23,0.7,0.02921,2e-05,4.26084]
[1777238732673,52.59,78283.19,0.7,0.02919,2e-05,4.25799]
[1777238738396,52.59,78281.48,0.7,0.02917,2e-05,4.25444]
[1777238743433,52.6,78281.08,0.7,0.02916,2e-05,4.254]
[1777238745823,52.6,78281.17,0.7,0.02916,2e-05,4.25433]
[1777238747722,52.6,78281.79,0.7,0.02918,2e-05,4.25608]
[1777238747823,52.6,78282.57,0.7,0.0292,2e-05,4.25811]
[1777238753720,52.6,78283.0,0.7,0.02922,2e-05,4.26054]
[1777238753821,52.6,78282.96,0.7,0.02922,2e-05,4.26071]
[1777238755812,52.6,78285.27,0.7,0.02926,2e-05,4.2665]
[1777238764306,52.61,78285.98,0.7,0.02928,2e-05,4.26886]
[1777238765968,52.61,78285.98,0.7,0.02929,2e-05,4.26926]
[1777238771518,52.6,78285.98,0.7,0.02927,2e-05,4.26772]
[1777238781200,52.6,78285.91,0.7,0.02926,2e-05,4.26654]
[1777238781301,52.59,78285.91,0.7,0.02925,2e-05,4.2648]
[1777238785394,52.6,78285.87,0.7,0.02925,2e-05,4.26546]
[1777238785734,52.6,78286.17,0.7,0.02926,2e-05,4.26645]
[1777238786463,52.6,78286.17,0.7,0.02926,2e-05,4.26645]
[1777238786468,52.6,78286.17,0.7,0.02926,2e-05,4.26645]
[1777238786564,52.6,78286.17,0.7,0.02926,2e-05,4.2662]
[1777238787538,52.6,78286.17,0.7,0.02926,2e-05,4.2662]
[1777238787639,52.6,78286.17,0.7,0.02926,2e-05,4.26646]
[1777238794791,52.59,78286.23,0.7,0.02923,2e-05,4.26204]
[1777238802847,52.58,78286.47,0.7,0.02922,2e-05,4.2607]
[1777238810275,52.58,78286.47,0.7,0.02922,2e-05,4.2607]
[1777238817723,52.57,78286.47,0.7,0.0292,2e-05,4.25784]
[1777238820286,52.57,78286.06,0.7,0.02918,2e-05,4.25568]
[1777238820386,52.57,78286.06,0.7,0.02918,2e-05,4.25545]
[1777238822129,52.57,78286.06,0.7,0.02918,2e-05,4.25545]
[1777238822987,52.57,78286.27,0.7,0.02919,2e-05,4.25651]
[1777238824587,52.57,78286.27,0.7,0.02919,2e-05,4.25651]
[1777238824689,52.57,78286.27,0.7,0.02918,2e-05,4.25604]
[1777238826333,52.57,78286.19,0.7,0.02918,2e-05,4.25612]
[1777238826629,52.57,78286.19,0.7,0.02918,2e-05,4.25639]
[1777238832050,52.57,78290.35,0.7,0.02926,2e-05,4.26539]
[1777238839099,52.56,78290.3,0.7,0.02924,2e-05,4.2635]
[1777238848161,52.55,78290.54,0.7,0.02923,2e-05,4.26186]
[1777238853197,52.55,78287.34,0.7,0.02914,2e-05,4.24997]
[1777238858231,52.55,78285.01,0.7,0.02908,2e-05,4.24316]
[1777238863268,52.54,78284.17,0.7,0.02906,2e-05,4.24009]
[1777238865505,52.54,78293.4,0.7,0.02924,2e-05,4.26251]
[1777238865552,52.54,78297.28,0.7,0.02931,2e-05,4.27159]
[1777238866359,52.54,78297.28,0.7,0.02931,2e-05,4.27159]
[1777238866438,52.54,78297.28,0.7,0.02931,2e-05,4.27185]
[1777238870337,52.54,78298.25,0.7,0.02933,2e-05,4.27373]
[1777238870394,52.54,78298.52,0.7,0.02933,2e-05,4.27388]
[1777238872754,52.54,78298.39,0.7,0.02933,2e-05,4.27356]
[1777238872856,52.54,78298.76,0.7,0.02934,2e-05,4.27496]
[1777238873337,52.54,78298.76,0.7,0.02934,2e-05,4.27496]
[1777238873728,52.54,78298.76,0.7,0.02934,2e-05,4.27496]
[1777238879380,52.53,78297.11,0.7,0.02929,2e-05,4.26944]
[1777238881714,52.53,78293.41,0.7,0.02922,2e-05,4.2601]
[1777238883407,52.53,78292.04,0.7,0.02919,2e-05,4.25628]
[1777238884514,52.53,78291.55,0.7,0.02917,2e-05,4.25484]
[1777238886967,52.53,78291.41,0.7,0.02917,2e-05,4.25438]
[1777238892471,52.53,78285.05,0.7,0.02903,2e-05,4.23735]
[1777238897506,52.52,78277.15,0.7,0.02887,2e-05,4.21728]
[1777238902541,52.52,78275.16,0.7,0.02883,2e-05,4.21179]
[1777238907577,52.52,78273.74,0.7,0.02879,2e-05,4.20776]
[1777238912612,52.52,78259.58,0.7,0.0285,2e-05,4.17021]
[1777238917646,52.52,78254.12,0.7,0.02839,2e-05,4.15679]
[1777238922682,52.52,78250.21,0.7,0.02831,2e-05,4.14716]
[1777238927717,52.52,78240.49,0.7,0.02812,2e-05,4.12366]
[1777238932751,52.52,78234.17,0.7,0.028,2e-05,4.10852]
[1777238937787,52.52,78233.78,0.7,0.028,2e-05,4.10768]
[1777238942979,52.52,78230.58,0.7,0.02793,2e-05,4.10011]
[1777238945010,52.52,78226.41,0.7,0.02786,2e-05,4.09024]
[1777238945108,52.52,78226.36,0.7,0.02786,2e-05,4.09016]
[1777238950877,52.5,78216.75,0.7,0.02764,2e-05,4.06384]
[1777238955913,52.5,78211.06,0.7,0.02751,2e-05,4.04755]
[1777238957739,52.49,78209.78,0.7,0.02749,2e-05,4.04398]
[1777238957751,52.49,78209.78,0.7,0.02749,2e-05,4.04398]
[1777238958634,52.49,78223.82,0.7,0.02775,2e-05,4.07674]
[1777238958934,52.49,78227.01,0.7,0.0278,2e-05,4.08375]
[1777238963969,52.49,78225.28,0.7,0.02777,2e-05,4.0799]
[1777238969003,52.49,78223.44,0.7,0.02774,2e-05,4.07589]
[1777238969537,52.49,78223.44,0.7,0.02774,2e-05,4.07589]
[1777238970011,52.49,78221.78,0.7,0.02771,2e-05,4.07202]
[1777238975045,52.48,78214.12,0.7,0.02752,2e-05,4.04837]
[1777238980081,52.47,78212.09,0.7,0.02746,2e-05,4.04093]
[1777238983715,52.47,78211.67,0.7,0.02744,2e-05,4.0384]
[1777238984108,52.47,78218.99,0.7,0.02758,2e-05,4.05522]
[1777238989144,52.47,78220.0,0.7,0.0276,2e-05,4.05815]
[1777238990327,52.47,78219.74,0.7,0.0276,2e-05,4.05764]
[1777238991307,52.47,78219.51,0.7,0.02759,2e-05,4.0572]
[1777238992165,52.47,78219.56,0.7,0.02759,2e-05,4.05677]
[1777238992708,52.47,78219.56,0.7,0.02759,2e-05,4.05677]
[1777238993172,52.47,78217.48,0.7,0.02755,2e-05,4.05195]
[1777238997818,52.46,78217.58,0.7,0.02754,2e-05,4.05005]
[1777238998207,52.46,78218.77,0.7,0.02755,2e-05,4.05234]
[1777238999704,52.46,78218.96,0.7,0.02756,2e-05,4.05291]
[1777239000222,52.46,78219.18,0.7,0.02756,2e-05,4.05355]
[1777239000460,52.46,78219.18,0.7,0.02756,2e-05,4.05355]
[1777239001228,52.46,78220.01,0.7,0.02758,2e-05,4.05497]
[1777239004742,52.46,78215.91,0.7,0.0275,2e-05,4.04562]
[1777239005256,52.46,78214.09,0.7,0.02747,2e-05,4.04144]
[1777239010291,52.45,78203.43,0.7,0.02725,2e-05,4.01381]
[1777239015325,52.44,78212.6,0.7,0.0274,2e-05,4.03301]
[1777239020363,52.43,78212.54,0.7,0.02738,2e-05,4.03038]
[1777239025398,52.42,78211.91,0.7,0.02735,2e-05,4.02642]
[1777239030433,52.42,78204.02,0.7,0.02718,2e-05,4.00545]
[1777239031786,52.42,78204.02,0.7,0.02718,2e-05,4.00545]
[1777239037482,52.41,78206.04,0.7,0.02717,2e-05,4.00426]
[1777239042517,52.4,78203.53,0.7,0.0271,2e-05,3.99569]
[1777239044093,52.4,78203.53,0.7,0.0271,2e-05,3.99569]
[1777239044140,52.38,78203.62,0.7,0.02707,2e-05,3.99164]
[1777239050228,52.42,78202.52,0.7,0.02714,2e-05,4.00018]
[1777239055608,52.47,78204.2,0.7,0.02728,2e-05,4.01788]
[1777239060642,52.5,78200.74,0.7,0.02729,2e-05,4.0183]
[1777239065678,52.53,78200.18,0.7,0.02735,2e-05,4.02516]
[1777239067035,52.53,78200.18,0.7,0.02735,2e-05,4.02516]
[1777239067043,52.53,78196.24,0.7,0.02728,2e-05,4.01742]
[1777239067810,52.53,78196.24,0.7,0.02728,2e-05,4.01742]
[1777239068240,52.53,78195.57,0.7,0.02727,2e-05,4.0159]
[1777239073735,52.54,78188.15,0.7,0.02717,2e-05,4.00247]
[1777239078772,52.57,78182.26,0.7,0.02711,2e-05,3.99594]
[1777239083807,52.57,78183.47,0.7,0.02714,2e-05,3.99962]
[1777239088850,52.6,78178.53,0.7,0.02711,2e-05,3.9946]
[1777239091853,52.61,78175.07,0.7,0.02707,2e-05,3.98974]
[1777239091871,52.61,78174.2,0.7,0.02704,2e-05,3.98515]
[1777239095590,52.6,78173.38,0.7,0.02701,2e-05,3.9818]
[1777239095722,52.6,78173.38,0.7,0.02701,2e-05,3.9818]
[1777239100934,52.53,78159.44,0.7,0.02658,2e-05,3.92839]
[1777239102209,52.53,78159.44,0.7,0.02658,2e-05,3.92839]
[1777239107928,52.51,78154.88,0.7,0.02645,2e-05,3.91247]
[1777239107929,52.51,78154.88,0.7,0.02645,2e-05,3.91247]
[1777239112011,52.51,78133.8,0.7,0.02606,2e-05,3.86254]
[1777239117046,52.49,78136.39,0.7,0.02606,2e-05,3.86344]
[1777239121074,52.47,78117.88,0.7,0.0257,2e-05,3.81668]
[1777239126109,52.47,78120.46,0.7,0.02574,2e-05,3.82184]
[1777239130385,52.47,78124.29,0.7,0.0258,2e-05,3.83009]
[1777239132869,52.47,78133.13,0.7,0.02596,2e-05,3.84973]
[1777239133010,52.47,78133.13,0.7,0.02596,2e-05,3.84973]
[1777239134740,52.45,78131.21,0.7,0.02589,2e-05,3.84139]
[1777239135173,52.45,78131.09,0.7,0.02589,2e-05,3.84095]
[1777239138193,52.47,78146.07,0.7,0.0262,2e-05,3.88042]
[1777239143235,52.48,78132.39,0.7,0.02597,2e-05,3.85116]
[1777239146256,52.48,78116.17,0.7,0.02569,2e-05,3.81565]
[1777239151292,52.49,78115.51,0.7,0.02568,2e-05,3.81405]
[1777239156328,52.5,78110.96,0.7,0.02562,2e-05,3.80628]
[1777239161363,52.51,78123.43,0.7,0.02586,2e-05,3.83705]
[1777239166398,52.52,78123.37,0.7,0.02588,2e-05,3.83924]
[1777239171433,52.52,78124.49,0.7,0.02592,2e-05,3.84409]
[1777239176468,52.53,78124.56,0.7,0.02594,2e-05,3.84653]
[1777239181502,52.54,78125.69,0.7,0.02598,2e-05,3.85137]
[1777239184597,52.54,78125.71,0.7,0.02598,2e-05,3.85231]
[1777239184709,52.54,78125.71,0.7,0.02598,2e-05,3.85231]
[1777239184828,52.54,78125.71,0.7,0.02598,2e-05,3.85231]
[1777239184968,52.54,78125.71,0.7,0.02598,2e-05,3.85231]
[1777239185494,52.55,78125.84,0.7,0.02599,2e-05,3.85305]
[1777239185736,52.55,78125.84,0.7,0.02599,2e-05,3.85305]
[1777239185938,52.55,78092.17,0.7,0.02539,2e-05,3.7772]
[1777239188473,52.55,78081.5,0.7,0.02521,2e-05,3.75367]
[1777239187939,52.55,78061.93,0.7,0.02487,2e-05,3.71004]
[1777239191589,52.55,78080.69,0.7,0.02519,2e-05,3.75195]
[1777239196600,52.55,78089.07,0.7,0.02534,2e-05,3.77051]
[1777239197474,52.55,78089.07,0.7,0.02534,2e-05,3.77051]
[1777239198687,52.55,78064.49,0.7,0.02491,2e-05,3.71553]
[1777239204809,52.55,78050.38,0.7,0.02467,2e-05,3.68451]
[1777239208710,52.55,78066.52,0.7,0.02495,2e-05,3.72062]
[1777239213745,52.55,78075.84,0.7,0.0251,2e-05,3.73875]
[1777239217225,52.55,78058.95,0.7,0.0248,2e-05,3.70116]
[1777239222807,52.55,78047.41,0.7,0.0246,2e-05,3.67604]
[1777239226838,52.55,78021.88,0.7,0.02417,2e-05,3.62043]
[1777239232225,52.55,78016.94,0.7,0.02409,2e-05,3.61038]
[1777239237919,52.56,78033.39,0.7,0.02438,2e-05,3.64717]
[1777239242956,52.56,78015.76,0.7,0.02409,2e-05,3.60945]
[1777239243694,52.56,78015.76,0.7,0.02409,2e-05,3.60945]
[1777239245448,52.56,77983.66,0.7,0.02355,2e-05,3.54052]
[1777239251022,52.57,77990.03,0.7,0.02367,2e-05,3.55565]
[1777239257054,52.57,77989.14,0.7,0.02367,2e-05,3.55567]
[1777239262089,52.58,77996.98,0.7,0.02381,2e-05,3.57389]
[1777239266118,52.58,78014.36,0.7,0.02411,2e-05,3.61253]
[1777239271153,52.59,78028.05,0.7,0.02433,2e-05,3.64068]
[1777239276188,52.59,78034.49,0.7,0.02445,2e-05,3.65539]
[1777239281223,52.59,78041.76,0.7,0.02458,2e-05,3.67186]
[1777239286257,52.59,78048.05,0.7,0.02469,2e-05,3.68599]
[1777239291273,52.59,78038.22,0.7,0.02452,2e-05,3.66462]
[1777239296328,52.59,78035.21,0.7,0.02447,2e-05,3.65861]
[1777239300356,52.6,78053.44,0.7,0.02479,2e-05,3.69921]
[1777239304385,52.6,78069.48,0.7,0.02507,2e-05,3.73491]
[1777239305751,52.6,78070.81,0.7,0.02509,2e-05,3.73786]
[1777239306399,52.6,78089.32,0.7,0.02542,2e-05,3.77929]
[1777239307232,52.6,78089.32,0.7,0.02542,2e-05,3.77929]
[1777239307406,52.6,78099.33,0.7,0.0256,2e-05,3.80175]
[1777239309420,52.6,78125.35,0.7,0.02607,2e-05,3.86185]
[1777239314455,52.61,78100.7,0.7,0.02565,2e-05,3.80793]
[1777239317839,52.61,78093.19,0.7,0.02552,2e-05,3.7925]
[1777239318485,52.61,78085.08,0.7,0.02538,2e-05,3.77477]
[1777239323519,52.61,78087.47,0.7,0.02542,2e-05,3.77971]
[1777239328555,52.61,78089.4,0.7,0.02545,2e-05,3.78349]
[1777239333589,52.61,78097.31,0.7,0.02557,2e-05,3.79804]
[1777239338625,52.61,78097.84,0.7,0.02558,2e-05,3.79856]
[1777239343660,52.6,78098.16,0.7,0.02558,2e-05,3.79862]
[1777239345668,52.6,78098.44,0.7,0.02558,2e-05,3.79913]
[1777239345770,52.6,78098.44,0.7,0.02558,2e-05,3.79899]
[1777239346872,52.6,78098.44,0.7,0.02558,2e-05,3.79899]
[1777239346973,52.6,78098.67,0.7,0.02559,2e-05,3.80022]
[1777239352723,52.6,78098.45,0.7,0.02558,2e-05,3.79907]
[1777239358765,52.6,78097.55,0.7,0.02556,2e-05,3.79631]
[1777239364808,52.6,78097.59,0.7,0.02555,2e-05,3.7957]
[1777239371857,52.59,78098.07,0.7,0.02555,2e-05,3.79597]
[1777239376892,52.59,78097.76,0.7,0.02554,2e-05,3.79471]
[1777239381926,52.59,78097.89,0.7,0.02554,2e-05,3.79445]
[1777239386964,52.59,78097.24,0.7,0.02553,2e-05,3.79234]
[1777239391997,52.59,78097.56,0.7,0.02551,2e-05,3.78986]
[1777239397033,52.58,78097.48,0.7,0.0255,2e-05,3.78916]
[1777239402525,52.58,78082.8,0.7,0.02524,2e-05,3.75582]
[1777239408110,52.58,78068.12,0.7,0.02498,2e-05,3.72295]
[1777239413145,52.58,78065.97,0.7,0.02495,2e-05,3.71819]
[1777239418180,52.58,78061.13,0.7,0.02486,2e-05,3.70751]
[1777239423215,52.58,78056.12,0.7,0.02478,2e-05,3.69654]
[1777239423401,52.58,78025.54,0.7,0.02425,2e-05,3.62929]
[1777239424354,52.58,78005.84,0.7,0.02392,2e-05,3.58649]
[1777239430271,52.59,78010.81,0.7,0.02401,2e-05,3.59853]
[1777239435309,52.59,78026.34,0.7,0.02429,2e-05,3.63338]
[1777239440344,52.59,78026.75,0.7,0.0243,2e-05,3.63498]
[1777239445379,52.6,78034.1,0.7,0.02443,2e-05,3.65178]
[1777239450414,52.6,78016.9,0.7,0.02414,2e-05,3.61478]
[1777239455450,52.6,78012.55,0.7,0.02406,2e-05,3.60376]
[1777239460485,52.61,78019.28,0.7,0.02418,2e-05,3.6193]
[1777239465803,52.61,78018.1,0.7,0.02417,2e-05,3.61738]
[1777239475594,52.61,78031.41,0.7,0.0244,2e-05,3.64804]
[1777239480629,52.62,78030.82,0.7,0.0244,2e-05,3.64726]
[1777239481839,52.62,78031.8,0.7,0.02442,2e-05,3.64951]
[1777239487678,52.62,78028.15,0.7,0.02436,2e-05,3.64211]
[1777239492713,52.62,78025.84,0.7,0.02432,2e-05,3.63763]
[1777239497748,52.62,78029.21,0.7,0.02439,2e-05,3.64554]
[1777239502783,52.62,78039.91,0.7,0.02457,2e-05,3.66941]
[1777239507818,52.63,78047.41,0.7,0.0247,2e-05,3.68621]
[1777239512854,52.63,78047.9,0.7,0.0247,2e-05,3.68488]
[1777239519903,52.63,78046.81,0.7,0.02468,2e-05,3.68276]
[1777239527958,52.63,78047.91,0.7,0.0247,2e-05,3.6855]
[1777239532994,52.63,78048.3,0.7,0.02471,2e-05,3.68654]
[1777239538029,52.63,78060.34,0.7,0.02492,2e-05,3.71323]
[1777239543063,52.63,78064.88,0.7,0.025,2e-05,3.72321]
[1777239548099,52.63,78071.39,0.7,0.02511,2e-05,3.73751]
[1777239554141,52.63,78076.48,0.7,0.02519,2e-05,3.74845]
[1777239559178,52.62,78075.94,0.7,0.02518,2e-05,3.74682]
[1777239564212,52.62,78082.11,0.7,0.02529,2e-05,3.76016]
[1777239569248,52.62,78089.11,0.7,0.0254,2e-05,3.77531]
[1777239574287,52.62,78095.84,0.7,0.0255,2e-05,3.78716]
[1777239579327,52.62,78087.25,0.7,0.02534,2e-05,3.76712]
[1777239584362,52.61,78085.25,0.7,0.0253,2e-05,3.76199]
[1777239589397,52.61,78083.31,0.7,0.02527,2e-05,3.75714]
[1777239594432,52.61,78068.93,0.7,0.02501,2e-05,3.72471]
[1777239599467,52.61,78067.63,0.7,0.02499,2e-05,3.72164]
[1777239604502,52.61,78059.94,0.7,0.02485,2e-05,3.7045]
[1777239609537,52.61,78050.66,0.7,0.02469,2e-05,3.68403]
[1777239614572,52.61,78049.91,0.7,0.02468,2e-05,3.68252]
[1777239619607,52.61,78052.26,0.7,0.02472,2e-05,3.68788]
[1777239624643,52.61,78052.58,0.7,0.02473,2e-05,3.68871]
[1777239629677,52.61,78066.2,0.7,0.02497,2e-05,3.71904]
[1777239634715,52.61,78057.91,0.7,0.02481,2e-05,3.698]
[1777239639751,52.61,78061.54,0.7,0.02487,2e-05,3.70609]
[1777239645793,52.61,78060.85,0.7,0.02486,2e-05,3.70461]
[1777239650828,52.61,78062.38,0.7,0.02488,2e-05,3.70807]
[1777239655863,52.61,78061.81,0.7,0.02488,2e-05,3.70686]
[1777239660899,52.61,78062.28,0.7,0.02488,2e-05,3.70795]
[1777239665933,52.61,78062.2,0.7,0.02488,2e-05,3.70782]
[1777239670967,52.61,78061.14,0.7,0.02486,2e-05,3.70552]
[1777239676007,52.61,78059.12,0.7,0.02483,2e-05,3.7011]
[1777239681040,52.61,78050.13,0.7,0.02468,2e-05,3.68139]
[1777239686076,52.62,78050.13,0.7,0.02468,2e-05,3.68165]
[1777239691805,52.62,78049.89,0.7,0.02468,2e-05,3.68134]
[1777239697152,52.62,78049.93,0.7,0.02466,2e-05,3.67924]
[1777239702188,52.62,78049.6,0.7,0.02466,2e-05,3.67885]
[1777239707223,52.62,78049.56,0.7,0.02466,2e-05,3.6791]
[1777239712259,52.62,78049.15,0.7,0.02466,2e-05,3.67854]
[1777239719307,52.62,78047.86,0.7,0.02464,2e-05,3.67619]
[1777239724342,52.62,78044.85,0.7,0.02459,2e-05,3.66993]
[1777239729377,52.63,78042.93,0.7,0.02456,2e-05,3.6661]
[1777239734414,52.63,78041.97,0.7,0.02455,2e-05,3.66444]
[1777239740460,52.63,78041.89,0.7,0.02455,2e-05,3.66482]
[1777239745495,52.63,78041.85,0.7,0.02455,2e-05,3.66518]
[1777239748509,52.63,78041.85,0.7,0.02455,2e-05,3.66518]
[1777239753551,52.63,78037.66,0.7,0.02447,2e-05,3.65422]
[1777239758586,52.64,78028.81,0.7,0.02433,2e-05,3.6354]
[1777239764628,52.64,78022.0,0.7,0.02422,2e-05,3.6213]
[1777239769664,52.64,78018.43,0.7,0.02416,2e-05,3.61431]
[1777239774699,52.64,78018.54,0.7,0.02417,2e-05,3.61534]
[1777239781748,52.65,78017.29,0.7,0.02416,2e-05,3.61376]
[1777239786783,52.65,78016.81,0.7,0.02416,2e-05,3.61355]
[1777239791818,52.66,78017.67,0.7,0.02418,2e-05,3.61624]
[1777239796853,52.66,78015.86,0.7,0.02415,2e-05,3.61314]
[1777239801888,52.66,78014.73,0.7,0.02414,2e-05,3.61152]
[1777239806922,52.66,78020.98,0.7,0.02425,2e-05,3.62593]
[1777239811958,52.67,78022.18,0.7,0.02426,2e-05,3.6267]
[1777239816993,52.67,78021.74,0.7,0.02426,2e-05,3.62649]
[1777239823036,52.67,78014.89,0.7,0.02415,2e-05,3.61251]
[1777239828071,52.68,78009.39,0.7,0.02407,2e-05,3.60143]
[1777239833106,52.68,77998.66,0.7,0.02389,2e-05,3.57919]
[1777239838141,52.68,77990.5,0.7,0.02377,2e-05,3.56278]
[1777239843175,52.69,77994.04,0.7,0.02383,2e-05,3.57161]
[1777239850227,52.69,77994.22,0.7,0.02385,2e-05,3.57363]
[1777239855261,52.7,77998.84,0.7,0.02394,2e-05,3.5847]
[1777239860297,52.7,78001.14,0.7,0.02398,2e-05,3.59067]
[1777239865332,52.71,78010.04,0.7,0.02414,2e-05,3.61082]
[1777239870366,52.71,78012.83,0.7,0.02419,2e-05,3.61761]
[1777239875662,52.71,78013.65,0.7,0.02419,2e-05,3.61709]
[1777239881443,52.71,78015.02,0.7,0.02423,2e-05,3.62131]
[1777239887486,52.72,78015.09,0.7,0.02423,2e-05,3.62225]
[1777239892522,52.72,78014.45,0.7,0.02423,2e-05,3.62151]
[1777239897557,52.72,78013.88,0.7,0.02422,2e-05,3.62093]
[1777239903221,52.72,78014.57,0.7,0.02424,2e-05,3.62308]
[1777239907627,52.73,77993.35,0.7,0.02389,2e-05,3.57791]
[1777239912663,52.73,77992.9,0.7,0.02389,2e-05,3.5779]
[1777239917698,52.73,77988.86,0.7,0.02383,2e-05,3.57035]
[1777239922732,52.74,77986.51,0.7,0.0238,2e-05,3.56624]
[1777239927767,52.74,77982.94,0.7,0.02375,2e-05,3.55957]
[1777239930469,52.74,77983.48,0.7,0.02376,2e-05,3.56116]
[1777239935824,52.75,77978.6,0.7,0.02367,2e-05,3.54953]
[1777239940858,52.75,77975.51,0.7,0.02363,2e-05,3.54411]
[1777239945894,52.76,77973.37,0.7,0.02361,2e-05,3.54079]
[1777239950929,52.76,77975.42,0.7,0.02365,2e-05,3.54644]
[1777239955963,52.77,77975.57,0.7,0.02366,2e-05,3.54799]
[1777239960999,52.77,77972.86,0.7,0.02363,2e-05,3.54344]
[1777239966034,52.78,77972.75,0.7,0.02364,2e-05,3.54446]
[1777239971069,52.78,77972.85,0.7,0.02365,2e-05,3.54593]
[1777239976104,52.79,77973.19,0.7,0.02366,2e-05,3.5479]
[1777239981138,52.79,77972.58,0.7,0.02366,2e-05,3.54784]
[1777239986269,52.79,77972.36,0.7,0.02367,2e-05,3.54837]
[1777239986286,52.79,77956.75,0.7,0.02341,2e-05,3.51529]
[1777239986431,52.79,77956.75,0.7,0.02341,2e-05,3.51529]
[1777239987311,52.79,77936.17,0.7,0.02307,2e-05,3.4717]
[1777239988202,52.8,77916.64,0.7,0.02276,2e-05,3.43101]
[1777239991223,52.8,77902.12,0.7,0.02252,2e-05,3.40002]
[1777239996258,52.81,77904.04,0.7,0.02257,2e-05,3.40656]
[1777240000286,52.82,77919.25,0.7,0.02283,2e-05,3.44014]
[1777240003307,52.82,77943.8,0.7,0.02324,2e-05,3.4931]
[1777240008342,52.83,77945.83,0.7,0.02329,2e-05,3.49905]
[1777240013378,52.84,77943.33,0.7,0.02326,2e-05,3.49547]
[1777240018413,52.84,77943.16,0.7,0.02327,2e-05,3.49681]
[1777240024455,52.85,77952.06,0.7,0.02343,2e-05,3.51756]
[1777240029490,52.86,77951.66,0.7,0.02344,2e-05,3.51819]
[1777240034527,52.86,77944.83,0.7,0.02334,2e-05,3.50523]
[1777240039562,52.88,77953.8,0.7,0.02352,2e-05,3.52829]
[1777240044598,52.92,77949.57,0.7,0.02355,2e-05,3.53242]
[1777240048625,52.95,77947.31,0.7,0.02358,2e-05,3.53524]
[1777240053662,53.01,77946.32,0.7,0.02366,2e-05,3.54494]
[1777240059704,53.02,77946.2,0.7,0.02368,2e-05,3.54808]
[1777240065745,53.03,77945.99,0.7,0.0237,2e-05,3.55091]
[1777240070783,53.04,77945.87,0.7,0.02371,2e-05,3.55172]
[1777240075816,53.04,77952.02,0.7,0.02382,2e-05,3.56593]
[1777240080851,53.06,77962.0,0.7,0.02403,2e-05,3.59296]
[1777240085910,53.06,77963.44,0.7,0.02406,2e-05,3.59658]
[1777240092021,53.06,77964.84,0.7,0.02409,2e-05,3.60035]
[1777240095660,53.07,77963.01,0.7,0.02406,2e-05,3.59689]
[1777240100991,53.09,77965.32,0.7,0.02415,2e-05,3.60776]
[1777240106027,53.09,77965.84,0.7,0.02416,2e-05,3.60945]
[1777240115090,53.09,77972.84,0.7,0.02427,2e-05,3.62305]
[1777240120125,53.1,77987.28,0.7,0.02453,2e-05,3.65623]
[1777240125160,53.11,78001.23,0.7,0.02478,2e-05,3.68829]
[1777240130195,53.11,78008.64,0.7,0.02491,2e-05,3.70443]
[1777240135230,53.11,78014.91,0.7,0.02502,2e-05,3.71794]
[1777240140264,53.1,78007.63,0.7,0.02489,2e-05,3.70162]
[1777240145300,53.1,78007.18,0.7,0.02488,2e-05,3.70041]
[1777240150334,53.1,78006.51,0.7,0.02486,2e-05,3.69872]
[1777240155369,53.1,78004.95,0.7,0.02484,2e-05,3.69507]
[1777240161412,53.1,78002.78,0.7,0.0248,2e-05,3.69005]
[1777240166448,53.1,78002.54,0.7,0.02479,2e-05,3.68932]
[1777240170478,53.1,77987.6,0.7,0.02453,2e-05,3.65658]
[1777240175538,53.1,77976.25,0.7,0.02433,2e-05,3.62952]
[1777240180569,53.1,77971.9,0.7,0.02426,2e-05,3.62053]
[1777240185604,53.1,77969.59,0.7,0.02422,2e-05,3.61598]
[1777240192652,53.11,77970.64,0.7,0.02424,2e-05,3.61889]
[1777240197688,53.11,77976.52,0.7,0.02435,2e-05,3.63197]
[1777240202723,53.11,77978.38,0.7,0.02438,2e-05,3.63631]
[1777240207758,53.11,77979.04,0.7,0.02439,2e-05,3.63807]
[1777240212793,53.11,77979.9,0.7,0.02441,2e-05,3.64028]
[1777240217828,53.11,77981.8,0.7,0.02445,2e-05,3.64477]
[1777240222863,53.11,77982.68,0.7,0.02446,2e-05,3.64702]
[1777240228257,53.11,77986.14,0.7,0.02453,2e-05,3.6548]
[1777240229915,53.11,78006.18,0.7,0.02487,2e-05,3.69875]
[1777240235958,53.11,78008.8,0.7,0.0249,2e-05,3.70171]
[1777240240993,53.11,78008.75,0.7,0.02489,2e-05,3.7014]
[1777240246029,53.11,78006.58,0.7,0.02485,2e-05,3.69641]
[1777240251064,53.11,78004.84,0.7,0.02482,2e-05,3.69238]
[1777240256101,53.11,77996.21,0.7,0.02467,2e-05,3.67334]
[1777240261136,53.11,77989.32,0.7,0.02456,2e-05,3.65823]
[1777240266171,53.11,77987.16,0.7,0.02452,2e-05,3.65359]
[1777240271207,53.11,77985.7,0.7,0.0245,2e-05,3.65055]
[1777240276242,53.11,77983.62,0.7,0.02446,2e-05,3.64622]
[1777240281277,53.11,77982.97,0.7,0.02445,2e-05,3.64504]
[1777240286312,53.11,77982.66,0.7,0.02445,2e-05,3.64466]
[1777240292354,53.12,77980.97,0.7,0.02441,2e-05,3.6387]
[1777240297389,53.12,77979.01,0.7,0.02438,2e-05,3.63478]
[1777240302424,53.12,77978.31,0.7,0.02437,2e-05,3.63361]
[1777240310479,53.12,77976.3,0.7,0.02434,2e-05,3.62989]
[1777240315810,53.12,77974.53,0.7,0.02431,2e-05,3.6263]
[1777240318255,53.12,77963.98,0.7,0.02413,2e-05,3.60385]
[1777240323571,53.13,77948.78,0.7,0.02389,2e-05,3.57209]
[1777240331628,53.13,77945.57,0.7,0.02385,2e-05,3.56665]
[1777240336662,53.13,77961.21,0.7,0.02411,2e-05,3.60106]
[1777240341699,53.14,77962.6,0.7,0.02414,2e-05,3.60461]
[1777240346733,53.14,77962.93,0.7,0.02415,2e-05,3.60584]
[1777240351718,53.14,77966.66,0.7,0.02422,2e-05,3.61418]
[1777240361011,53.14,77967.09,0.7,0.02421,2e-05,3.61326]
[1777240369895,53.15,77968.09,0.7,0.02424,2e-05,3.61655]
[1777240376956,53.15,77968.31,0.7,0.02425,2e-05,3.61737]
[1777240383993,53.15,77968.38,0.7,0.02425,2e-05,3.61835]
[1777240389028,53.15,77975.04,0.7,0.02437,2e-05,3.63312]
[1777240394063,53.15,77982.14,0.7,0.02449,2e-05,3.64879]
[1777240399098,53.15,77976.58,0.7,0.0244,2e-05,3.63693]
[1777240404134,53.15,77970.48,0.7,0.0243,2e-05,3.62407]
[1777240409168,53.16,77968.68,0.7,0.02427,2e-05,3.6206]
[1777240411710,53.16,77967.2,0.7,0.02425,2e-05,3.61748]
[1777240415136,53.16,77964.21,0.7,0.02418,2e-05,3.60874]
[1777240415145,53.16,77964.21,0.7,0.02418,2e-05,3.60874]
[1777240415210,53.16,77947.8,0.7,0.02391,2e-05,3.57368]
[1777240417889,53.16,77938.74,0.7,0.02376,2e-05,3.55466]
[1777240422917,53.16,77933.73,0.7,0.02369,2e-05,3.54496]
[1777240428300,53.17,77933.19,0.7,0.02369,2e-05,3.54507]
[1777240430363,53.17,77933.27,0.7,0.02369,2e-05,3.54545]
[1777240432618,53.17,77933.23,0.7,0.02369,2e-05,3.54578]
[1777240435014,53.17,77932.48,0.7,0.02368,2e-05,3.54479]
[1777240442401,53.18,77932.4,0.7,0.0237,2e-05,3.54623]
[1777240447436,53.18,77930.61,0.7,0.02367,2e-05,3.5434]
[1777240452471,53.19,77930.52,0.7,0.02368,2e-05,3.5444]
[1777240457505,53.19,77916.62,0.7,0.02346,2e-05,3.51594]
[1777240462541,53.2,77910.7,0.7,0.02337,2e-05,3.50468]
[1777240466569,53.2,77895.72,0.7,0.02314,2e-05,3.47396]
[1777240471604,53.21,77900.93,0.7,0.02322,2e-05,3.48411]
[1777240476639,53.21,77898.06,0.7,0.02318,2e-05,3.47955]
[1777240477272,53.21,77898.06,0.7,0.02318,2e-05,3.47955]
[1777240482681,53.22,77897.91,0.7,0.0232,2e-05,3.48104]
[1777240483342,53.22,77897.91,0.7,0.0232,2e-05,3.48104]
[1777240483559,53.22,77897.91,0.7,0.0232,2e-05,3.48104]
[1777240484049,53.22,77901.1,0.7,0.02325,2e-05,3.48774]
[1777240484539,53.22,77901.1,0.7,0.02325,2e-05,3.48774]
[1777240484703,53.22,77901.1,0.7,0.02325,2e-05,3.48774]
[1777240484785,53.22,77878.5,0.7,0.02289,2e-05,3.44106]
[1777240485361,53.22,77878.5,0.7,0.02289,2e-05,3.44106]
[1777240485809,53.22,77878.5,0.7,0.02289,2e-05,3.44106]
[1777240486015,53.22,77885.9,0.7,0.02301,2e-05,3.45685]
[1777240486369,53.22,77885.9,0.7,0.02301,2e-05,3.45685]
[1777240486451,53.22,77885.9,0.7,0.02301,2e-05,3.45685]
[1777240486795,53.22,77885.9,0.7,0.02301,2e-05,3.45685]
[1777240486904,53.22,77945.27,0.7,0.02398,2e-05,3.58249]
[1777240486918,53.22,77945.27,0.7,0.02398,2e-05,3.58249]
[1777240487218,53.22,77945.27,0.7,0.02398,2e-05,3.58249]
[1777240487838,53.22,77957.84,0.7,0.0242,2e-05,3.60965]
[1777240488518,53.22,77957.84,0.7,0.0242,2e-05,3.60965]
[1777240488795,53.22,77957.84,0.7,0.0242,2e-05,3.60965]
[1777240488862,53.22,77957.84,0.7,0.0242,2e-05,3.60965]
[1777240488850,53.22,78024.79,0.7,0.02535,2e-05,3.75616]
[1777240489140,53.22,78024.79,0.7,0.02535,2e-05,3.75616]
[1777240489152,53.22,78024.79,0.7,0.02535,2e-05,3.75616]
[1777240489865,53.22,78049.62,0.7,0.02579,2e-05,3.81198]
[1777240490034,53.22,78049.62,0.7,0.02579,2e-05,3.81198]
[1777240490133,53.22,78049.62,0.7,0.02579,2e-05,3.81198]
[1777240490756,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491239,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491446,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491479,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491565,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491583,53.22,78058.15,0.7,0.02594,2e-05,3.83114]
[1777240491767,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492363,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492398,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492485,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492533,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492659,53.22,78152.0,0.7,0.02765,2e-05,4.04663]
[1777240492793,53.22,78184.9,0.7,0.02827,2e-05,4.12342]
[1777240493035,53.22,78184.9,0.7,0.02827,2e-05,4.12342]
[1777240493780,53.19,78181.26,0.7,0.02814,2e-05,4.10719]
[1777240493972,53.19,78181.26,0.7,0.02814,2e-05,4.10719]
[1777240494455,53.19,78181.26,0.7,0.02814,2e-05,4.10719]
[1777240494787,53.2,78148.4,0.7,0.02752,2e-05,4.03011]
[1777240495144,53.2,78148.4,0.7,0.02752,2e-05,4.03011]
[1777240495144,53.2,78148.4,0.7,0.02752,2e-05,4.03011]
[1777240495377,53.2,78148.4,0.7,0.02752,2e-05,4.03011]
[1777240495687,53.2,78148.4,0.7,0.02752,2e-05,4.03011]
[1777240495799,53.2,78335.92,0.7,0.03122,2e-05,4.48534]
[1777240496514,53.2,78335.92,0.7,0.03122,2e-05,4.48534]
[1777240496781,53.2,78335.92,0.7,0.03122,2e-05,4.48534]
[1777240496812,53.15,78376.2,0.7,0.03196,2e-05,4.57549]
[1777240496996,53.15,78376.2,0.7,0.03196,2e-05,4.57549]
[1777240497819,53.12,78360.85,0.7,0.03155,2e-05,4.5261]
[1777240498066,53.12,78360.85,0.7,0.03155,2e-05,4.5261]
[1777240498879,53.12,78360.85,0.7,0.03155,2e-05,4.5261]
[1777240498925,53.09,78351.7,0.7,0.03128,2e-05,4.4935]
[1777240499442,53.09,78351.7,0.7,0.03128,2e-05,4.4935]
[1777240499847,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500367,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500512,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500614,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500625,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500791,53.08,78429.61,0.7,0.03291,2e-05,4.69127]
[1777240500843,53.08,78516.64,0.7,0.03484,2e-05,4.92185]
[1777240502871,53.05,78534.64,0.7,0.03516,2e-05,4.96009]
[1777240504471,53.02,78525.98,0.7,0.03488,2e-05,4.92665]
[1777240505234,52.99,78525.11,0.7,0.03478,2e-05,4.91491]
[1777240505321,52.99,78525.11,0.7,0.03478,2e-05,4.91491]
[1777240505506,52.99,78525.11,0.7,0.03478,2e-05,4.91491]
[1777240505801,52.99,78525.11,0.7,0.03478,2e-05,4.91491]
[1777240505894,52.99,78718.68,0.7,0.0394,3e-05,5.45572]
[1777240506175,52.99,78718.68,0.7,0.0394,3e-05,5.45572]
[1777240506368,52.99,78718.68,0.7,0.0394,3e-05,5.45572]
[1777240506395,52.99,78718.68,0.7,0.0394,3e-05,5.45572]
[1777240506920,52.98,78850.34,0.7,0.0428,3e-05,5.84448]
[1777240507180,52.98,78850.34,0.7,0.0428,3e-05,5.84448]
[1777240507535,52.98,78850.34,0.7,0.0428,3e-05,5.84448]
[1777240507926,52.98,78868.26,0.7,0.04327,3e-05,5.8982]
[1777240508460,52.98,78868.26,0.7,0.04327,3e-05,5.8982]
[1777240510351,52.94,78871.91,0.7,0.04326,3e-05,5.89671]
[1777240510414,52.94,78871.91,0.7,0.04326,3e-05,5.89671]
[1777240510630,52.94,78871.91,0.7,0.04326,3e-05,5.89671]
[1777240510947,52.91,78875.87,0.7,0.04326,3e-05,5.89698]
[1777240511578,52.91,78875.87,0.7,0.04326,3e-05,5.89698]
[1777240511730,52.91,78875.87,0.7,0.04326,3e-05,5.89698]
[1777240511954,52.88,78866.39,0.7,0.04291,3e-05,5.85815]
[1777240512410,52.88,78866.39,0.7,0.04291,3e-05,5.85815]
[1777240512961,52.86,78873.97,0.7,0.04307,3e-05,5.87598]
[1777240513859,52.86,78873.97,0.7,0.04307,3e-05,5.87598]
[1777240515818,52.86,78890.41,0.7,0.04349,3e-05,5.92423]
[1777240516938,52.85,78904.85,0.7,0.04387,3e-05,5.96683]
[1777240517832,52.85,78904.85,0.7,0.04387,3e-05,5.96683]
[1777240518094,52.85,78907.88,0.7,0.04394,3e-05,5.97436]
[1777240523349,52.83,78908.56,0.7,0.0439,3e-05,5.97039]
[1777240523453,52.82,78907.13,0.7,0.04384,3e-05,5.96295]
[1777240529523,52.76,78899.28,0.7,0.04343,3e-05,5.91807]
[1777240529531,52.76,78899.28,0.7,0.04343,3e-05,5.91807]
[1777240529546,52.76,78899.28,0.7,0.04343,3e-05,5.91807]
[1777240529684,52.73,78896.7,0.7,0.04328,3e-05,5.90104]
[1777240530088,52.73,78896.7,0.7,0.04328,3e-05,5.90104]
[1777240530239,52.73,78896.7,0.7,0.04328,3e-05,5.90104]
[1777240530428,52.73,78869.32,0.7,0.04254,3e-05,5.81764]
[1777240531087,52.71,78850.23,0.7,0.04194,3e-05,5.74829]
[1777240532757,52.71,78850.23,0.7,0.04194,3e-05,5.74829]
[1777240532771,52.71,78850.23,0.7,0.04194,3e-05,5.74829]
[1777240533007,52.67,78837.88,0.7,0.04149,3e-05,5.69768]
[1777240533104,52.67,78819.57,0.7,0.04101,3e-05,5.64303]
[1777240534115,52.67,78819.57,0.7,0.04101,3e-05,5.64303]
[1777240534160,52.67,78819.57,0.7,0.04101,3e-05,5.64303]
[1777240534604,52.64,78798.54,0.7,0.04038,3e-05,5.57127]
[1777240535123,52.64,78778.07,0.7,0.03986,3e-05,5.51106]
[1777240536385,52.64,78778.07,0.7,0.03986,3e-05,5.51106]
[1777240536517,52.64,78778.07,0.7,0.03986,3e-05,5.51106]
[1777240536692,52.64,78778.07,0.7,0.03986,3e-05,5.51106]
[1777240536753,52.64,78778.07,0.7,0.03986,3e-05,5.51106]
[1777240536894,52.64,78740.92,0.7,0.03892,2e-05,5.40249]
[1777240537364,52.64,78740.92,0.7,0.03892,2e-05,5.40249]
[1777240537834,52.64,78740.92,0.7,0.03892,2e-05,5.40249]
[1777240537965,52.64,78713.63,0.7,0.03824,2e-05,5.32396]
[1777240538137,52.64,78713.63,0.7,0.03824,2e-05,5.32396]
[1777240538710,52.64,78713.63,0.7,0.03824,2e-05,5.32396]
[1777240539010,52.64,78673.88,0.7,0.03727,2e-05,5.21116]
[1777240539410,52.64,78673.88,0.7,0.03727,2e-05,5.21116]
[1777240539817,52.64,78673.88,0.7,0.03727,2e-05,5.21116]
[1777240539835,52.64,78649.97,0.7,0.03669,2e-05,5.14324]
[1777240540023,52.64,78649.97,0.7,0.03669,2e-05,5.14324]
[1777240540450,52.64,78649.97,0.7,0.03669,2e-05,5.14324]
[1777240541097,52.63,78641.5,0.7,0.03649,2e-05,5.11891]
[1777240541518,52.63,78641.5,0.7,0.03649,2e-05,5.11891]
[1777240541609,52.63,78611.88,0.7,0.03578,2e-05,5.03623]
[1777240542935,52.63,78611.88,0.7,0.03578,2e-05,5.03623]
[1777240542982,52.63,78582.25,0.7,0.03509,2e-05,4.95456]
[1777240543737,52.63,78582.25,0.7,0.03509,2e-05,4.95456]
[1777240543819,52.63,78582.25,0.7,0.03509,2e-05,4.95456]
[1777240543896,52.63,78557.78,0.7,0.03453,2e-05,4.88785]
[1777240544813,52.63,78557.78,0.7,0.03453,2e-05,4.88785]
[1777240544870,52.63,78557.78,0.7,0.03453,2e-05,4.88785]
[1777240545199,52.63,78534.73,0.7,0.03401,2e-05,4.82584]
[1777240546735,52.63,78534.73,0.7,0.03401,2e-05,4.82584]
[1777240548221,52.63,78506.62,0.7,0.03338,2e-05,4.7504]
[1777240550235,52.63,78491.17,0.7,0.03304,2e-05,4.70947]
[1777240551655,52.63,78472.5,0.7,0.03263,2e-05,4.66051]
[1777240552380,52.63,78472.5,0.7,0.03263,2e-05,4.66051]
[1777240554492,52.63,78458.4,0.7,0.03233,2e-05,4.624]
[1777240554886,52.63,78458.4,0.7,0.03233,2e-05,4.624]
[1777240554906,52.63,78438.95,0.7,0.03192,2e-05,4.57379]
[1777240557151,52.63,78425.78,0.7,0.03164,2e-05,4.54039]
[1777240557674,52.63,78425.78,0.7,0.03164,2e-05,4.54039]
[1777240558663,52.63,78411.67,0.7,0.03135,2e-05,4.5045]
[1777240561531,52.63,78409.8,0.7,0.03131,2e-05,4.49986]
[1777240563355,52.63,78392.06,0.7,0.03094,2e-05,4.45454]
[1777240564601,52.63,78392.06,0.7,0.03094,2e-05,4.45454]
[1777240564687,52.63,78392.06,0.7,0.03094,2e-05,4.45454]
[1777240564928,52.63,78409.48,0.7,0.0313,2e-05,4.4988]
[1777240565333,52.63,78409.48,0.7,0.0313,2e-05,4.4988]
[1777240565945,52.63,78409.48,0.7,0.0313,2e-05,4.4988]
[1777240565997,52.63,78467.85,0.7,0.03254,2e-05,4.64971]
[1777240566920,52.63,78496.96,0.7,0.03318,2e-05,4.72624]
[1777240567995,52.63,78496.96,0.7,0.03318,2e-05,4.72624]
[1777240568023,52.63,78478.1,0.7,0.03277,2e-05,4.67662]
[1777240572427,52.63,78497.93,0.7,0.03321,2e-05,4.72924]
[1777240575449,52.63,78513.97,0.7,0.03356,2e-05,4.77163]
[1777240579106,52.63,78513.86,0.7,0.03355,2e-05,4.77106]
[1777240579473,52.63,78513.86,0.7,0.03355,2e-05,4.77106]
[1777240581412,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581426,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581676,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581771,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581815,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581829,52.63,78527.55,0.7,0.03386,2e-05,4.80731]
[1777240581861,52.63,78543.59,0.7,0.03422,2e-05,4.85014]
[1777240582636,52.63,78543.59,0.7,0.03422,2e-05,4.85014]
[1777240582796,52.63,78543.59,0.7,0.03422,2e-05,4.85014]
[1777240582971,52.63,78543.59,0.7,0.03422,2e-05,4.85014]
[1777240583025,52.63,78569.87,0.7,0.03481,2e-05,4.92091]
[1777240583497,52.63,78569.87,0.7,0.03481,2e-05,4.92091]
[1777240583819,52.63,78607.58,0.7,0.03568,2e-05,5.02366]
[1777240584506,52.63,78607.58,0.7,0.03568,2e-05,5.02366]
[1777240584945,52.63,78607.58,0.7,0.03568,2e-05,5.02366]
[1777240585889,52.63,78632.34,0.7,0.03625,2e-05,5.0911]
[1777240586578,52.63,78632.34,0.7,0.03625,2e-05,5.0911]
[1777240586724,52.62,78664.52,0.7,0.03701,2e-05,5.18042]
[1777240588576,52.62,78673.68,0.7,0.03723,2e-05,5.20605]
[1777240588611,52.62,78697.41,0.7,0.0378,2e-05,5.27308]
[1777240589990,52.62,78697.41,0.7,0.0378,2e-05,5.27308]
[1777240590067,52.62,78697.41,0.7,0.0378,2e-05,5.27308]
[1777240589761,52.62,78719.92,0.7,0.03835,2e-05,5.33707]
[1777240590386,52.62,78719.92,0.7,0.03835,2e-05,5.33707]
[1777240591008,52.62,78719.92,0.7,0.03835,2e-05,5.33707]
[1777240591076,52.62,78749.78,0.7,0.03907,3e-05,5.41952]
[1777240591476,52.62,78749.78,0.7,0.03907,3e-05,5.41952]
[1777240591530,52.62,78749.78,0.7,0.03907,3e-05,5.41952]
[1777240591818,52.62,78749.78,0.7,0.03907,3e-05,5.41952]
[1777240591848,52.62,78749.78,0.7,0.03907,3e-05,5.41952]
[1777240592000,52.62,78760.55,0.7,0.03934,3e-05,5.45067]
[1777240592477,52.62,78760.55,0.7,0.03934,3e-05,5.45067]
[1777240592561,52.62,78760.55,0.7,0.03934,3e-05,5.45067]
[1777240592584,52.62,78770.81,0.7,0.0396,3e-05,5.48041]
[1777240593514,52.62,78770.81,0.7,0.0396,3e-05,5.48041]
[1777240593599,52.62,78775.69,0.7,0.03971,3e-05,5.49401]
[1777240596463,52.62,78785.45,0.7,0.03996,3e-05,5.52208]
[1777240596564,52.62,78785.45,0.7,0.03996,3e-05,5.52208]
[1777240596789,52.62,78785.45,0.7,0.03996,3e-05,5.52208]
[1777240597041,52.62,78766.27,0.7,0.03947,3e-05,5.46568]
[1777240597213,52.62,78766.27,0.7,0.03947,3e-05,5.46568]
[1777240597637,52.61,78704.98,0.7,0.03793,2e-05,5.28744]
[1777240598224,52.61,78704.98,0.7,0.03793,2e-05,5.28744]
[1777240598742,52.61,78704.98,0.7,0.03793,2e-05,5.28744]
[1777240599022,52.61,78704.98,0.7,0.03793,2e-05,5.28744]
[1777240598816,52.61,78660.78,0.7,0.03685,2e-05,5.1612]
[1777240599652,52.6,78622.84,0.7,0.03595,2e-05,5.05476]
[1777240600105,52.6,78622.84,0.7,0.03595,2e-05,5.05476]
[1777240600658,52.6,78601.98,0.7,0.03546,2e-05,4.99715]
[1777240601330,52.6,78601.98,0.7,0.03546,2e-05,4.99715]
[1777240602039,52.6,78601.98,0.7,0.03546,2e-05,4.99715]
[1777240602092,52.6,78591.53,0.7,0.03522,2e-05,4.96849]
[1777240603684,52.6,78568.05,0.7,0.03467,2e-05,4.9038]
[1777240605782,52.6,78591.83,0.7,0.03521,2e-05,4.96787]
[1777240606778,52.6,78573.27,0.7,0.03478,2e-05,4.91688]
[1777240610106,52.6,78579.75,0.7,0.03492,2e-05,4.93377]
[1777240610151,52.59,78583.17,0.7,0.035,2e-05,4.94272]
[1777240610356,52.59,78583.17,0.7,0.035,2e-05,4.94272]
[1777240610734,52.59,78613.32,0.7,0.03569,2e-05,5.02497]
[1777240611137,52.59,78613.32,0.7,0.03569,2e-05,5.02497]
[1777240612896,52.59,78612.3,0.7,0.03566,2e-05,5.02165]
[1777240613142,52.59,78619.87,0.7,0.03584,2e-05,5.04202]
[1777240613343,52.59,78619.87,0.7,0.03584,2e-05,5.04202]
[1777240613407,52.59,78619.87,0.7,0.03584,2e-05,5.04202]
[1777240614058,52.59,78619.87,0.7,0.03584,2e-05,5.04202]
[1777240614087,52.59,78593.6,0.7,0.03522,2e-05,4.96928]
[1777240617117,52.58,78576.53,0.7,0.03482,2e-05,4.92157]
[1777240619799,52.58,78545.01,0.7,0.0341,2e-05,4.83556]
[1777240620212,52.58,78545.01,0.7,0.0341,2e-05,4.83556]
[1777240620657,52.58,78545.01,0.7,0.0341,2e-05,4.83556]
[1777240621717,52.58,78540.47,0.7,0.03399,2e-05,4.82318]
[1777240622293,52.58,78532.78,0.7,0.03382,2e-05,4.80242]
[1777240622764,52.58,78532.78,0.7,0.03382,2e-05,4.80242]
[1777240622944,52.58,78558.58,0.7,0.0344,2e-05,4.87154]
[1777240623631,52.58,78558.58,0.7,0.0344,2e-05,4.87154]
[1777240623729,52.58,78558.58,0.7,0.0344,2e-05,4.87154]
[1777240623935,52.58,78597.08,0.7,0.03528,2e-05,4.97593]
[1777240625020,52.58,78614.82,0.7,0.03569,2e-05,5.02423]
[1777240626848,52.57,78630.6,0.7,0.03605,2e-05,5.0668]
[1777240627924,52.57,78630.6,0.7,0.03605,2e-05,5.0668]
[1777240628872,52.57,78596.76,0.7,0.03525,2e-05,4.97238]
[1777240633900,52.57,78598.56,0.7,0.03527,2e-05,4.97559]
[1777240634914,52.56,78579.83,0.7,0.03483,2e-05,4.92362]
[1777240638110,52.56,78587.54,0.7,0.03501,2e-05,4.94387]
[1777240638127,52.56,78561.32,0.7,0.0344,2e-05,4.87236]
[1777240638941,52.56,78582.61,0.7,0.03489,2e-05,4.92981]
[1777240639367,52.56,78582.61,0.7,0.03489,2e-05,4.92981]
[1777240639948,52.56,78552.95,0.7,0.03421,2e-05,4.8492]
[1777240640956,52.56,78538.57,0.7,0.03388,2e-05,4.80993]
[1777240645996,52.55,78551.74,0.7,0.03415,2e-05,4.84206]
[1777240649020,52.54,78532.13,0.7,0.03369,2e-05,4.78758]
[1777240654056,52.53,78523.55,0.7,0.03346,2e-05,4.75878]
[1777240657077,52.52,78507.18,0.7,0.03308,2e-05,4.71379]
[1777240657315,52.52,78507.18,0.7,0.03308,2e-05,4.71379]
[1777240658084,52.52,78490.89,0.7,0.03272,2e-05,4.67044]
[1777240661108,52.52,78474.3,0.7,0.03235,2e-05,4.62585]
[1777240662114,52.52,78452.9,0.7,0.03189,2e-05,4.56996]
[1777240663971,52.52,78441.45,0.7,0.03164,2e-05,4.54013]
[1777240665223,52.52,78442.24,0.7,0.03166,2e-05,4.54178]
[1777240666285,52.51,78433.75,0.7,0.03147,2e-05,4.51982]
[1777240666394,52.51,78433.75,0.7,0.03147,2e-05,4.51982]
[1777240666695,52.51,78433.75,0.7,0.03147,2e-05,4.51982]
[1777240667157,52.51,78433.75,0.7,0.03147,2e-05,4.51982]
[1777240667149,52.51,78417.08,0.7,0.03112,2e-05,4.47704]
[1777240667297,52.51,78417.08,0.7,0.03112,2e-05,4.47704]
[1777240667647,52.51,78417.08,0.7,0.03112,2e-05,4.47704]
[1777240669321,52.51,78413.95,0.7,0.03104,2e-05,4.46752]
[1777240671466,52.51,78418.99,0.7,0.03114,2e-05,4.47963]
[1777240672365,52.5,78417.2,0.7,0.03109,2e-05,4.47361]
[1777240672983,52.5,78417.2,0.7,0.03109,2e-05,4.47361]
[1777240673732,52.5,78424.06,0.7,0.03123,2e-05,4.49038]
[1777240673827,52.5,78440.84,0.7,0.03158,2e-05,4.53261]
[1777240674463,52.5,78440.84,0.7,0.03158,2e-05,4.53261]
[1777240674477,52.5,78451.5,0.7,0.0318,2e-05,4.55992]
[1777240676424,52.5,78456.95,0.7,0.03192,2e-05,4.574]
[1777240676434,52.49,78457.27,0.7,0.03191,2e-05,4.57306]
[1777240677262,52.49,78457.27,0.7,0.03191,2e-05,4.57306]
[1777240677301,52.49,78456.89,0.7,0.0319,2e-05,4.57186]
[1777240678727,52.49,78456.89,0.7,0.0319,2e-05,4.57186]
[1777240678764,52.49,78452.52,0.7,0.0318,2e-05,4.55968]
[1777240679675,52.49,78452.52,0.7,0.0318,2e-05,4.55968]
[1777240679730,52.49,78450.82,0.7,0.03176,2e-05,4.5551]
[1777240683264,52.48,78434.99,0.7,0.0314,2e-05,4.51107]
[1777240687292,52.47,78450.7,0.7,0.03171,2e-05,4.54827]
[1777240691853,52.46,78458.66,0.7,0.03185,2e-05,4.56623]
[1777240692736,52.45,78459.93,0.7,0.03187,2e-05,4.56863]
[1777240692832,52.45,78461.34,0.7,0.0319,2e-05,4.57141]
[1777240693199,52.45,78461.34,0.7,0.0319,2e-05,4.57141]
[1777240694435,52.45,78462.86,0.7,0.03193,2e-05,4.57514]
[1777240694444,52.45,78464.45,0.7,0.03196,2e-05,4.57905]
[1777240699379,52.44,78445.1,0.7,0.03151,2e-05,4.52476]
[1777240701921,52.43,78441.89,0.7,0.03144,2e-05,4.51573]
[1777240705799,52.42,78453.63,0.7,0.03166,2e-05,4.54273]
[1777240712174,52.41,78450.87,0.7,0.03156,2e-05,4.53068]
[1777240715130,52.4,78446.3,0.7,0.03142,2e-05,4.51361]
[1777240716498,52.39,78426.81,0.7,0.03099,2e-05,4.46148]
[1777240717467,52.39,78426.81,0.7,0.03099,2e-05,4.46148]
[1777240717535,52.39,78426.81,0.7,0.03099,2e-05,4.46148]
[1777240717794,52.39,78426.81,0.7,0.03099,2e-05,4.46148]
[1777240718056,52.39,78426.81,0.7,0.03099,2e-05,4.46148]
[1777240718805,52.39,78412.6,0.7,0.03069,2e-05,4.42472]
[1777240718889,52.39,78384.66,0.7,0.03011,2e-05,4.35375]
[1777240720372,52.39,78377.32,0.7,0.02996,2e-05,4.3349]
[1777240720913,52.39,78377.32,0.7,0.02996,2e-05,4.3349]
[1777240723198,52.38,78380.58,0.7,0.03002,2e-05,4.34209]
[1777240723973,52.38,78380.34,0.7,0.03001,2e-05,4.34101]
[1777240723975,52.38,78402.11,0.7,0.03045,2e-05,4.39517]
[1777240729209,52.37,78405.69,0.7,0.0305,2e-05,4.40181]
[1777240729594,52.37,78382.91,0.7,0.03003,2e-05,4.34346]
[1777240730567,52.37,78382.91,0.7,0.03003,2e-05,4.34346]
[1777240735644,52.36,78373.21,0.7,0.02981,2e-05,4.3165]
[1777240737656,52.35,78392.12,0.7,0.03018,2e-05,4.36283]
[1777240742694,52.35,78384.75,0.7,0.03001,2e-05,4.3419]
[1777240747728,52.34,78385.3,0.7,0.03,2e-05,4.34087]
[1777240752764,52.33,78393.55,0.7,0.03015,2e-05,4.35917]
[1777240754832,52.33,78400.47,0.7,0.03029,2e-05,4.37605]
[1777240754926,52.33,78400.47,0.7,0.03029,2e-05,4.37605]
[1777240755108,52.33,78400.47,0.7,0.03029,2e-05,4.37605]
[1777240755759,52.33,78413.05,0.7,0.03054,2e-05,4.40723]
[1777240755792,52.33,78432.65,0.7,0.03095,2e-05,4.4564]
[1777240757669,52.32,78434.07,0.7,0.03097,2e-05,4.45935]
[1777240762842,52.31,78423.06,0.7,0.03071,2e-05,4.42739]
[1777240767756,52.3,78411.94,0.7,0.03046,2e-05,4.3969]
[1777240773180,52.29,78420.97,0.7,0.0306,2e-05,4.41386]
[1777240773512,52.29,78421.51,0.7,0.03061,2e-05,4.41463]
[1777240779237,52.28,78418.53,0.7,0.03052,2e-05,4.40417]
[1777240789026,52.26,78429.97,0.7,0.0307,2e-05,4.42656]
[1777240794061,52.25,78449.24,0.7,0.03108,2e-05,4.47255]
[1777240796075,52.24,78434.24,0.7,0.03076,2e-05,4.43295]
[1777240800602,52.24,78435.69,0.7,0.03076,2e-05,4.43418]
[1777240800680,52.24,78435.69,0.7,0.03076,2e-05,4.43418]
[1777240801003,52.24,78435.69,0.7,0.03076,2e-05,4.43418]
[1777240801115,52.23,78410.76,0.7,0.03024,2e-05,4.37047]
[1777240801694,52.23,78410.76,0.7,0.03024,2e-05,4.37047]
[1777240802216,52.23,78410.76,0.7,0.03024,2e-05,4.37047]
[1777240802296,52.23,78389.31,0.7,0.02979,2e-05,4.31536]
[1777240804399,52.23,78384.19,0.7,0.02968,2e-05,4.30176]
[1777240807567,52.22,78390.32,0.7,0.0298,2e-05,4.31581]
[1777240810571,52.22,78399.22,0.7,0.02997,2e-05,4.33675]
[1777240811027,52.22,78399.22,0.7,0.02997,2e-05,4.33675]
[1777240812189,52.22,78421.44,0.7,0.03042,2e-05,4.39174]
[1777240813055,52.22,78421.44,0.7,0.03042,2e-05,4.39174]
[1777240813217,52.22,78421.44,0.7,0.03042,2e-05,4.39174]
[1777240813266,52.21,78436.34,0.7,0.03072,2e-05,4.429]
[1777240813673,52.21,78436.34,0.7,0.03072,2e-05,4.429]
[1777240813778,52.21,78436.34,0.7,0.03072,2e-05,4.429]
[1777240816217,52.21,78471.08,0.7,0.03144,2e-05,4.51612]
[1777240816692,52.21,78471.08,0.7,0.03144,2e-05,4.51612]
[1777240817750,52.21,78476.05,0.7,0.03154,2e-05,4.52826]
[1777240818235,52.2,78493.58,0.7,0.0319,2e-05,4.57293]
[1777240819240,52.2,78508.73,0.7,0.03222,2e-05,4.61167]
[1777240819759,52.2,78508.73,0.7,0.03222,2e-05,4.61167]
[1777240821088,52.2,78512.68,0.7,0.0323,2e-05,4.62116]
[1777240821254,52.19,78527.3,0.7,0.03261,2e-05,4.65865]
[1777240821387,52.19,78527.3,0.7,0.03261,2e-05,4.65865]
[1777240823136,52.19,78540.82,0.7,0.0329,2e-05,4.69343]
[1777240823270,52.19,78515.85,0.7,0.03235,2e-05,4.62663]
[1777240823641,52.19,78515.85,0.7,0.03235,2e-05,4.62663]
[1777240823774,52.19,78515.85,0.7,0.03235,2e-05,4.62663]
[1777240824071,52.19,78515.85,0.7,0.03235,2e-05,4.62663]
[1777240824109,52.19,78515.85,0.7,0.03235,2e-05,4.62663]
[1777240824277,52.19,78494.46,0.7,0.03188,2e-05,4.56973]
[1777240824514,52.19,78494.46,0.7,0.03188,2e-05,4.56973]
[1777240824542,52.19,78494.46,0.7,0.03188,2e-05,4.56973]
[1777240825039,52.19,78494.46,0.7,0.03188,2e-05,4.56973]
[1777240825308,52.18,78467.43,0.7,0.03129,2e-05,4.49891]
[1777240826210,52.18,78467.43,0.7,0.03129,2e-05,4.49891]
[1777240831273,52.17,78474.67,0.7,0.03142,2e-05,4.51391]
[1777240834959,52.16,78473.9,0.7,0.03136,2e-05,4.50675]
[1777240835345,52.16,78473.9,0.7,0.03136,2e-05,4.50675]
[1777240836494,52.16,78467.29,0.7,0.03121,2e-05,4.48827]
[1777240837174,52.15,78468.23,0.7,0.03122,2e-05,4.48926]
[1777240837392,52.15,78436.82,0.7,0.03056,2e-05,4.40907]
[1777240839840,52.15,78427.97,0.7,0.03037,2e-05,4.38546]
[1777240840007,52.15,78427.97,0.7,0.03037,2e-05,4.38546]
[1777240840169,52.14,78425.4,0.7,0.0303,2e-05,4.37686]
[1777240840809,52.14,78425.4,0.7,0.0303,2e-05,4.37686]
[1777240840895,52.14,78451.26,0.7,0.03083,2e-05,4.44212]
[1777240843434,52.13,78436.47,0.7,0.03049,2e-05,4.40117]
[1777240848470,52.11,78429.91,0.7,0.03031,2e-05,4.37936]
[1777240853505,52.1,78434.33,0.7,0.03037,2e-05,4.38651]
[1777240855739,52.09,78444.36,0.7,0.03056,2e-05,4.40991]
[1777240857532,52.08,78467.24,0.7,0.03101,2e-05,4.46501]
[1777240860322,52.08,78471.3,0.7,0.03109,2e-05,4.47426]
[1777240860345,52.08,78471.3,0.7,0.03109,2e-05,4.47426]
[1777240860351,52.07,78485.81,0.7,0.03139,2e-05,4.51043]
[1777240860555,52.07,78502.09,0.7,0.03172,2e-05,4.55136]
[1777240862799,52.07,78501.61,0.7,0.03171,2e-05,4.54932]
[1777240862966,52.07,78501.61,0.7,0.03171,2e-05,4.54932]
[1777240863012,52.07,78487.22,0.7,0.03139,2e-05,4.51126]
[1777240863619,52.07,78487.22,0.7,0.03139,2e-05,4.51126]
[1777240863713,52.06,78489.16,0.7,0.03142,2e-05,4.51503]
[1777240865294,52.06,78489.16,0.7,0.03142,2e-05,4.51503]
[1777240866383,52.06,78500.91,0.7,0.03167,2e-05,4.54472]
[1777240866598,52.05,78497.46,0.7,0.03158,2e-05,4.53418]
[1777240867829,52.05,78497.46,0.7,0.03158,2e-05,4.53418]
[1777240867878,52.05,78495.28,0.7,0.03152,2e-05,4.52725]
[1777240869053,52.05,78495.28,0.7,0.03152,2e-05,4.52725]
[1777240869098,52.05,78499.97,0.7,0.03162,2e-05,4.53864]
[1777240871451,52.04,78488.35,0.7,0.03135,2e-05,4.50603]
[1777240871464,52.04,78488.35,0.7,0.03135,2e-05,4.50603]
[1777240876865,52.02,78475.8,0.7,0.03103,2e-05,4.46767]
[1777240876922,52.02,78475.8,0.7,0.03103,2e-05,4.46767]
[1777240877038,52.02,78475.8,0.7,0.03103,2e-05,4.46767]
[1777240877146,52.02,78475.8,0.7,0.03103,2e-05,4.46767]
[1777240877223,52.02,78475.8,0.7,0.03103,2e-05,4.46767]
[1777240878283,52.02,78476.86,0.7,0.03104,2e-05,4.46922]
[1777240878502,52.01,78562.56,0.7,0.03289,2e-05,4.6924]
[1777240878520,52.01,78562.56,0.7,0.03289,2e-05,4.6924]
[1777240878608,52.01,78562.56,0.7,0.03289,2e-05,4.6924]
[1777240878697,52.01,78562.56,0.7,0.03289,2e-05,4.6924]
[1777240879213,52.01,78562.56,0.7,0.03289,2e-05,4.6924]
[1777240879298,52.01,78573.08,0.7,0.03312,2e-05,4.71983]
[1777240881238,52.01,78570.23,0.7,0.03304,2e-05,4.71116]
[1777240883061,52.0,78566.9,0.7,0.03295,2e-05,4.70017]
[1777240883434,52.0,78566.81,0.7,0.03294,2e-05,4.69889]
[1777240884788,51.99,78565.6,0.7,0.03291,2e-05,4.69463]
[1777240887559,51.98,78564.54,0.7,0.03286,2e-05,4.68872]
[1777240887770,51.98,78564.54,0.7,0.03286,2e-05,4.68872]
[1777240888112,51.98,78564.54,0.7,0.03286,2e-05,4.68872]
[1777240889292,51.98,78550.68,0.7,0.03254,2e-05,4.65098]
[1777240889343,51.98,78533.04,0.7,0.03215,2e-05,4.60359]
[1777240889771,51.98,78507.28,0.7,0.03159,2e-05,4.53549]
[1777240890963,51.98,78507.28,0.7,0.03159,2e-05,4.53549]
[1777240892025,51.97,78505.22,0.7,0.03152,2e-05,4.52644]
[1777240892084,51.97,78511.38,0.7,0.03164,2e-05,4.54168]
[1777240892957,51.97,78511.38,0.7,0.03164,2e-05,4.54168]
[1777240893423,51.97,78510.9,0.7,0.03162,2e-05,4.53915]
[1777240893425,51.97,78510.9,0.7,0.03162,2e-05,4.53915]
[1777240893574,51.97,78510.9,0.7,0.03162,2e-05,4.53915]
[1777240894059,51.96,78510.17,0.7,0.0316,2e-05,4.53649]
[1777240895399,51.96,78510.17,0.7,0.0316,2e-05,4.53649]
[1777240895405,51.96,78510.17,0.7,0.0316,2e-05,4.53649]
[1777240902685,51.93,78520.34,0.7,0.03173,2e-05,4.55256]
[1777240902686,51.93,78520.34,0.7,0.03173,2e-05,4.55256]
[1777240902753,51.93,78520.34,0.7,0.03173,2e-05,4.55256]
[1777240903829,51.93,78525.51,0.7,0.03183,2e-05,4.56474]
[1777240906018,51.92,78531.45,0.7,0.03194,2e-05,4.57761]
[1777240906975,51.91,78531.25,0.7,0.03192,2e-05,4.57575]
[1777240907623,51.91,78530.68,0.7,0.0319,2e-05,4.57293]
[1777240908567,51.9,78530.69,0.7,0.03189,2e-05,4.57163]
[1777240909410,51.9,78530.69,0.7,0.03189,2e-05,4.57163]
[1777240909922,51.9,78539.9,0.7,0.03206,2e-05,4.59309]
[1777240914923,51.89,78539.82,0.7,0.03203,2e-05,4.58954]
[1777240914932,51.89,78539.82,0.7,0.03203,2e-05,4.58954]
[1777240914985,51.88,78558.91,0.7,0.03244,2e-05,4.63894]
[1777240915890,51.88,78558.91,0.7,0.03244,2e-05,4.63894]
[1777240918026,51.87,78584.29,0.7,0.03298,2e-05,4.70349]
[1777240918768,51.87,78584.29,0.7,0.03298,2e-05,4.70349]
[1777240919032,51.87,78602.95,0.7,0.03338,2e-05,4.75241]
[1777240921165,51.87,78595.86,0.7,0.03322,2e-05,4.73227]
[1777240921784,51.86,78600.18,0.7,0.0333,2e-05,4.74277]
[1777240922056,51.86,78578.3,0.7,0.03282,2e-05,4.6843]
[1777240922695,51.86,78578.3,0.7,0.03282,2e-05,4.6843]
[1777240922957,51.86,78578.3,0.7,0.03282,2e-05,4.6843]
[1777240923728,51.86,78571.68,0.7,0.03266,2e-05,4.66561]
[1777240924099,51.86,78571.68,0.7,0.03266,2e-05,4.66561]
[1777240925074,51.86,78558.99,0.7,0.03237,2e-05,4.63103]
[1777240925087,51.85,78535.83,0.7,0.03186,2e-05,4.5692]
[1777240925689,51.85,78535.83,0.7,0.03186,2e-05,4.5692]
[1777240926755,51.85,78538.54,0.7,0.03191,2e-05,4.57458]
[1777240927124,51.85,78538.54,0.7,0.03191,2e-05,4.57458]
[1777240928081,51.85,78552.14,0.7,0.0322,2e-05,4.60946]
[1777240930610,51.84,78567.51,0.7,0.03251,2e-05,4.6473]
[1777240932213,51.83,78564.8,0.7,0.03244,2e-05,4.63919]
[1777240933179,51.83,78564.62,0.7,0.03243,2e-05,4.63778]
[1777240933680,51.83,78565.15,0.7,0.03243,2e-05,4.63826]
[1777240934154,51.82,78585.47,0.7,0.03287,2e-05,4.69128]
[1777240937785,51.81,78586.65,0.7,0.03287,2e-05,4.69128]
[1777240939043,51.81,78581.31,0.7,0.03275,2e-05,4.67605]
[1777240941345,51.8,78573.23,0.7,0.03255,2e-05,4.65265]
[1777240943326,51.8,78588.57,0.7,0.03287,2e-05,4.69149]
[1777240949432,51.78,78585.04,0.7,0.03274,2e-05,4.67601]
[1777240951277,51.77,78565.56,0.7,0.03227,2e-05,4.61848]
[1777240953521,51.76,78559.15,0.7,0.03212,2e-05,4.59982]
[1777240953590,51.76,78559.15,0.7,0.03212,2e-05,4.59982]
[1777240954544,51.76,78556.2,0.7,0.03204,2e-05,4.5912]
[1777240954904,51.76,78556.2,0.7,0.03204,2e-05,4.5912]
[1777240955306,51.76,78556.23,0.7,0.03203,2e-05,4.5899]
[1777240958327,51.74,78540.36,0.7,0.03166,2e-05,4.5443]
[1777240959009,51.74,78540.36,0.7,0.03166,2e-05,4.5443]
[1777240959142,51.74,78540.36,0.7,0.03166,2e-05,4.5443]
[1777240960170,51.74,78533.96,0.7,0.03151,2e-05,4.52632]
[1777240961919,51.73,78536.48,0.7,0.03154,2e-05,4.53037]
[1777240967390,51.71,78527.06,0.7,0.03128,2e-05,4.49843]
[1777240972425,51.69,78519.05,0.7,0.03106,2e-05,4.4717]
[1777240974023,51.68,78518.11,0.7,0.03103,2e-05,4.4681]
[1777240974131,51.68,78518.11,0.7,0.03103,2e-05,4.4681]
[1777240977230,51.67,78528.65,0.7,0.03122,2e-05,4.49183]
[1777240980546,51.66,78513.77,0.7,0.03087,2e-05,4.44867]
[1777240980615,51.66,78513.77,0.7,0.03087,2e-05,4.44867]
[1777240982135,51.65,78523.35,0.7,0.03106,2e-05,4.47225]
[1777240983381,51.65,78525.32,0.7,0.03109,2e-05,4.47617]
[1777240983859,51.65,78523.41,0.7,0.03104,2e-05,4.47005]
[1777240984327,51.65,78523.41,0.7,0.03104,2e-05,4.47005]
[1777240986556,51.64,78522.49,0.7,0.03099,2e-05,4.46415]
[1777240989345,51.63,78516.29,0.7,0.03085,2e-05,4.447]
[1777240989723,51.62,78510.82,0.7,0.03072,2e-05,4.43069]
[1777240992025,51.62,78493.71,0.7,0.03035,2e-05,4.3858]
[1777240992824,51.61,78489.75,0.7,0.03025,2e-05,4.37369]
[1777240994700,51.61,78478.98,0.7,0.03002,2e-05,4.34536]
[1777240996171,51.61,78478.33,0.7,0.03,2e-05,4.34277]
[1777240998936,51.6,78484.28,0.7,0.0301,2e-05,4.35501]
[1777241001556,51.59,78487.52,0.7,0.03013,2e-05,4.35936]
[1777241002025,51.59,78487.52,0.7,0.03013,2e-05,4.35936]
[1777241003645,51.58,78472.7,0.7,0.02981,2e-05,4.31993]
[1777241004572,51.58,78472.7,0.7,0.02981,2e-05,4.31993]
[1777241004815,51.58,78472.7,0.7,0.02981,2e-05,4.31993]
[1777241005172,51.58,78472.7,0.7,0.02981,2e-05,4.31993]
[1777241007934,51.57,78453.22,0.7,0.02939,2e-05,4.26833]
[1777241008715,51.57,78453.03,0.7,0.02937,2e-05,4.26625]
[1777241010694,51.56,78431.62,0.7,0.02893,2e-05,4.21131]
[1777241011567,51.56,78431.62,0.7,0.02893,2e-05,4.21131]
[1777241013492,51.56,78427.46,0.7,0.02882,2e-05,4.19746]
[1777241013847,51.55,78424.98,0.7,0.02876,2e-05,4.18997]
[1777241015044,51.55,78419.01,0.7,0.02864,2e-05,4.17522]
[1777241016713,51.55,78412.08,0.7,0.02849,2e-05,4.15628]
[1777241017443,51.55,78412.08,0.7,0.02849,2e-05,4.15628]
[1777241017461,51.55,78412.08,0.7,0.02849,2e-05,4.15628]
[1777241023510,51.54,78417.39,0.7,0.02857,2e-05,4.16618]
[1777241026504,51.53,78415.92,0.7,0.02852,2e-05,4.16072]
[1777241032314,51.52,78424.64,0.7,0.02866,2e-05,4.17792]
[1777241032727,51.51,78423.88,0.7,0.02864,2e-05,4.17542]
[1777241037733,51.51,78415.76,0.7,0.02846,2e-05,4.15299]
[1777241043009,51.5,78413.26,0.7,0.02839,2e-05,4.14398]
[1777241048381,51.49,78397.47,0.7,0.02805,2e-05,4.1027]
[1777241054004,51.48,78406.7,0.7,0.02821,2e-05,4.12185]
[1777241059047,51.47,78402.08,0.7,0.02809,2e-05,4.10743]
[1777241059612,51.47,78402.08,0.7,0.02809,2e-05,4.10743]
[1777241065541,51.46,78399.35,0.7,0.02802,2e-05,4.09872]
[1777241069196,51.45,78383.4,0.7,0.02769,2e-05,4.05759]
[1777241075160,51.44,78391.98,0.7,0.02781,2e-05,4.07251]
[1777241078185,51.44,78409.07,0.7,0.02814,2e-05,4.11278]
[1777241083220,51.43,78417.3,0.7,0.02827,2e-05,4.1302]
[1777241088254,51.42,78415.91,0.7,0.02823,2e-05,4.12408]
[1777241091018,51.41,78417.26,0.7,0.02824,2e-05,4.12632]
[1777241096312,51.4,78421.3,0.7,0.0283,2e-05,4.13301]
[1777241100811,51.4,78429.07,0.7,0.02843,2e-05,4.14993]
[1777241101690,51.39,78442.65,0.7,0.0287,2e-05,4.18291]
[1777241101718,51.39,78442.65,0.7,0.0287,2e-05,4.18291]
[1777241102098,51.39,78442.65,0.7,0.0287,2e-05,4.18291]
[1777241102419,51.39,78442.65,0.7,0.0287,2e-05,4.18291]
[1777241104027,51.39,78415.51,0.7,0.02815,2e-05,4.11484]
[1777241110521,51.38,78420.38,0.7,0.02822,2e-05,4.12362]
[1777241113436,51.37,78438.37,0.7,0.02856,2e-05,4.16581]
[1777241118470,51.36,78446.43,0.7,0.0287,2e-05,4.18276]
[1777241119196,51.36,78446.43,0.7,0.0287,2e-05,4.18276]
[1777241124513,51.35,78462.76,0.7,0.02899,2e-05,4.21938]
[1777241129548,51.34,78463.77,0.7,0.02898,2e-05,4.21841]
[1777241129688,51.34,78463.77,0.7,0.02898,2e-05,4.21841]
[1777241135589,51.32,78462.05,0.7,0.0289,2e-05,4.20723]
[1777241140625,51.31,78461.13,0.7,0.02885,2e-05,4.20158]
[1777241145661,51.3,78479.62,0.7,0.0292,2e-05,4.24445]
[1777241150688,51.29,78491.39,0.7,0.02941,2e-05,4.27097]
[1777241156021,51.28,78493.14,0.7,0.02941,2e-05,4.27148]
[1777241158059,51.27,78496.67,0.7,0.02947,2e-05,4.27882]
[1777241160766,51.26,78513.2,0.7,0.02979,2e-05,4.31751]
[1777241165499,51.25,78521.92,0.7,0.02995,2e-05,4.33711]
[1777241170836,51.23,78527.01,0.7,0.03,2e-05,4.34389]
[1777241175870,51.22,78516.85,0.7,0.02975,2e-05,4.3137]
[1777241181575,51.21,78506.41,0.7,0.02951,2e-05,4.28401]
[1777241184562,51.2,78521.23,0.7,0.0298,2e-05,4.31918]
[1777241191982,51.18,78507.38,0.7,0.02943,2e-05,4.27387]
[1777241197019,51.17,78505.38,0.7,0.02936,2e-05,4.26508]
[1777241202055,51.15,78481.98,0.7,0.02885,2e-05,4.20276]
[1777241207090,51.14,78481.73,0.7,0.02882,2e-05,4.19896]
[1777241212125,51.13,78477.4,0.7,0.02871,2e-05,4.18505]
[1777241216298,51.13,78471.87,0.7,0.02858,2e-05,4.16949]
[1777241222194,51.11,78480.55,0.7,0.02872,2e-05,4.18637]
[1777241225215,51.1,78501.07,0.7,0.02912,2e-05,4.23583]
[1777241230508,51.1,78512.81,0.7,0.02934,2e-05,4.26261]
[1777241236294,51.08,78513.5,0.7,0.02931,2e-05,4.25931]
[1777241238313,51.08,78514.15,0.7,0.02932,2e-05,4.26024]
[1777241238377,51.07,78494.29,0.7,0.02891,2e-05,4.20959]
[1777241239242,51.07,78494.29,0.7,0.02891,2e-05,4.20959]
[1777241242253,51.07,78472.76,0.7,0.02846,2e-05,4.15422]
[1777241243128,51.07,78472.12,0.7,0.02844,2e-05,4.1521]
[1777241248401,51.06,78467.01,0.7,0.02831,2e-05,4.13637]
[1777241253436,51.05,78462.89,0.7,0.02819,2e-05,4.12086]
[1777241254708,51.05,78462.89,0.7,0.02819,2e-05,4.12086]
[1777241255450,51.05,78442.87,0.7,0.02779,2e-05,4.07071]
[1777241259786,51.04,78434.66,0.7,0.02762,2e-05,4.04948]
[1777241260619,51.04,78443.65,0.7,0.02779,2e-05,4.07107]
[1777241260632,51.04,78477.59,0.7,0.02846,2e-05,4.15432]
[1777241260866,51.04,78477.59,0.7,0.02846,2e-05,4.15432]
[1777241261085,51.04,78477.59,0.7,0.02846,2e-05,4.15432]
[1777241261451,51.04,78477.59,0.7,0.02846,2e-05,4.15432]
[1777241261650,51.04,78477.59,0.7,0.02846,2e-05,4.15432]
[1777241261752,51.04,78502.02,0.7,0.02895,2e-05,4.21474]
[1777241267549,51.02,78515.4,0.7,0.02919,2e-05,4.24432]
[1777241272583,51.01,78522.56,0.7,0.02931,2e-05,4.25889]
[1777241277677,51.0,78521.34,0.7,0.02926,2e-05,4.25301]
[1777241282857,50.99,78509.07,0.7,0.02898,2e-05,4.21823]
[1777241288695,50.98,78516.22,0.7,0.02909,2e-05,4.23234]
[1777241292723,50.97,78532.46,0.7,0.0294,2e-05,4.27081]
[1777241297760,50.96,78542.53,0.7,0.02958,2e-05,4.29269]
[1777241302795,50.94,78541.89,0.7,0.02953,2e-05,4.28731]
[1777241307831,50.93,78539.97,0.7,0.02946,2e-05,4.27873]
[1777241311984,50.92,78546.71,0.7,0.02956,2e-05,4.29005]
[1777241312871,50.92,78569.54,0.7,0.03003,2e-05,4.34769]
[1777241314092,50.92,78563.99,0.7,0.0299,2e-05,4.33259]
[1777241317505,50.91,78562.16,0.7,0.02985,2e-05,4.32625]
[1777241321634,50.9,78564.85,0.7,0.02988,2e-05,4.32989]
[1777241323476,50.9,78584.73,0.7,0.03028,2e-05,4.37936]
[1777241323726,50.9,78584.73,0.7,0.03028,2e-05,4.37936]
[1777241323737,50.9,78584.73,0.7,0.03028,2e-05,4.37936]
[1777241328988,50.88,78576.43,0.7,0.03006,2e-05,4.35183]
[1777241334024,50.86,78574.17,0.7,0.02998,2e-05,4.3418]
[1777241339059,50.85,78574.0,0.7,0.02994,2e-05,4.33723]
[1777241344094,50.84,78578.43,0.7,0.03,2e-05,4.34451]
[1777241349129,50.82,78577.18,0.7,0.02994,2e-05,4.33715]
[1777241351143,50.82,78592.21,0.7,0.03024,2e-05,4.37423]
[1777241356473,50.81,78592.84,0.7,0.03022,2e-05,4.37238]
[1777241362224,50.79,78599.94,0.7,0.03032,2e-05,4.38474]
[1777241367632,50.78,78594.53,0.7,0.03018,2e-05,4.36724]
[1777241368543,50.77,78588.05,0.7,0.03003,2e-05,4.34879]
[1777241374308,50.75,78585.26,0.7,0.02991,2e-05,4.33378]
[1777241379344,50.74,78574.5,0.7,0.02965,2e-05,4.3015]
[1777241383388,50.73,78554.73,0.7,0.02921,2e-05,4.24827]
[1777241388420,50.72,78555.85,0.7,0.02921,2e-05,4.2479]
[1777241393454,50.71,78555.33,0.7,0.02917,2e-05,4.24331]
[1777241398491,50.7,78560.8,0.7,0.02926,2e-05,4.25381]
[1777241403530,50.69,78543.56,0.7,0.02888,2e-05,4.2069]
[1777241403981,50.69,78543.56,0.7,0.02888,2e-05,4.2069]
[1777241404204,50.69,78543.56,0.7,0.02888,2e-05,4.2069]
[1777241412508,50.67,78557.16,0.7,0.02911,2e-05,4.23616]
[1777241418645,50.66,78546.83,0.7,0.02886,2e-05,4.20555]
[1777241423683,50.65,78538.99,0.7,0.02868,2e-05,4.18284]
[1777241426701,50.64,78522.62,0.7,0.02834,2e-05,4.14021]
[1777241430886,50.64,78518.61,0.7,0.02824,2e-05,4.12875]
[1777241436771,50.63,78507.71,0.7,0.02798,2e-05,4.09584]
[1777241441806,50.62,78510.91,0.7,0.02803,2e-05,4.1017]
[1777241446841,50.61,78505.55,0.7,0.02791,2e-05,4.0865]
[1777241451876,50.61,78506.6,0.7,0.02791,2e-05,4.08716]
[1777241456912,50.6,78515.21,0.7,0.02807,2e-05,4.10657]
[1777241461947,50.59,78520.25,0.7,0.02815,2e-05,4.11701]
[1777241466981,50.59,78519.43,0.7,0.02812,2e-05,4.11289]
[1777241472017,50.58,78517.13,0.7,0.02806,2e-05,4.10513]
[1777241477052,50.57,78528.48,0.7,0.02826,2e-05,4.1312]
[1777241482089,50.56,78519.97,0.7,0.02808,2e-05,4.10797]
[1777241487124,50.56,78520.55,0.7,0.02807,2e-05,4.10744]
[1777241492159,50.55,78521.1,0.7,0.02805,2e-05,4.10404]
[1777241497195,50.55,78530.51,0.7,0.02822,2e-05,4.12546]
[1777241502230,50.54,78530.94,0.7,0.02821,2e-05,4.12443]
[1777241507265,50.53,78522.95,0.7,0.02804,2e-05,4.10254]
[1777241512300,50.53,78523.61,0.7,0.02803,2e-05,4.10226]
[1777241517335,50.52,78523.01,0.7,0.02801,2e-05,4.09889]
[1777241522369,50.51,78532.2,0.7,0.02817,2e-05,4.11989]
[1777241525391,50.51,78549.03,0.7,0.0285,2e-05,4.16075]
[1777241530426,50.5,78543.46,0.7,0.02837,2e-05,4.14444]
[1777241535462,50.49,78540.35,0.7,0.02829,2e-05,4.13452]
[1777241540497,50.49,78538.92,0.7,0.02825,2e-05,4.1288]
[1777241545533,50.48,78543.72,0.7,0.02832,2e-05,4.13816]
[1777241550568,50.47,78545.16,0.7,0.02833,2e-05,4.13947]
[1777241555603,50.46,78546.32,0.7,0.02832,2e-05,4.1373]
[1777241560638,50.46,78554.87,0.7,0.02847,2e-05,4.15642]
[1777241565674,50.45,78555.45,0.7,0.02846,2e-05,4.15541]
[1777241570709,50.44,78555.39,0.7,0.02844,2e-05,4.1528]
[1777241575764,50.43,78558.71,0.7,0.02849,2e-05,4.15864]
[1777241576146,50.43,78558.71,0.7,0.02849,2e-05,4.15864]
[1777241581806,50.42,78563.65,0.7,0.02856,2e-05,4.168]
[1777241586841,50.41,78563.41,0.7,0.02854,2e-05,4.16479]
[1777241587158,50.41,78563.41,0.7,0.02854,2e-05,4.16479]
[1777241592883,50.4,78564.65,0.7,0.02854,2e-05,4.16482]
[1777241597929,50.39,78560.46,0.7,0.02843,2e-05,4.15176]
[1777241602964,50.39,78557.51,0.7,0.02835,2e-05,4.14192]
[1777241608000,50.38,78554.9,0.7,0.02828,2e-05,4.13305]
[1777241613034,50.37,78554.74,0.7,0.02824,2e-05,4.12755]
[1777241617063,50.37,78572.04,0.7,0.02857,2e-05,4.1691]
[1777241622098,50.36,78564.01,0.7,0.02839,2e-05,4.14629]
[1777241627132,50.35,78557.42,0.7,0.02824,2e-05,4.12747]
[1777241632167,50.34,78560.5,0.7,0.02828,2e-05,4.13303]
[1777241632203,50.34,78560.5,0.7,0.02828,2e-05,4.13303]
[1777241638212,50.33,78563.63,0.7,0.02832,2e-05,4.13814]
[1777241643245,50.33,78567.42,0.7,0.02838,2e-05,4.14542]
[1777241648281,50.32,78576.61,0.7,0.02855,2e-05,4.1662]
[1777241653315,50.31,78581.38,0.7,0.02862,2e-05,4.17579]
[1777241658655,50.3,78578.71,0.7,0.02855,2e-05,4.16707]
[1777241664864,50.29,78581.66,0.7,0.02859,2e-05,4.17167]
[1777241670440,50.28,78593.65,0.7,0.02881,2e-05,4.1985]
[1777241675479,50.27,78578.42,0.7,0.02846,2e-05,4.15471]
[1777241680513,50.27,78577.66,0.7,0.02842,2e-05,4.15063]
[1777241685549,50.26,78578.96,0.7,0.02843,2e-05,4.15176]
[1777241690584,50.25,78589.56,0.7,0.02863,2e-05,4.1764]
[1777241695619,50.25,78590.75,0.7,0.02863,2e-05,4.17709]
[1777241700654,50.24,78587.82,0.7,0.02856,2e-05,4.16737]
[1777241706113,50.23,78592.09,0.7,0.02863,2e-05,4.17638]
[1777241711732,50.22,78586.65,0.7,0.02849,2e-05,4.15914]
[1777241717020,50.22,78588.2,0.7,0.02851,2e-05,4.16134]
[1777241719788,50.21,78613.3,0.7,0.02901,2e-05,4.22328]
[1777241721699,50.21,78622.56,0.7,0.02919,2e-05,4.24641]
[1777241721814,50.21,78638.72,0.7,0.02953,2e-05,4.28795]
[1777241722624,50.21,78638.72,0.7,0.02953,2e-05,4.28795]
[1777241723817,50.2,78645.52,0.7,0.02966,2e-05,4.30428]
[1777241723970,50.2,78645.52,0.7,0.02966,2e-05,4.30428]
[1777241723977,50.2,78645.52,0.7,0.02966,2e-05,4.30428]
[1777241724247,50.2,78645.52,0.7,0.02966,2e-05,4.30428]
[1777241724282,50.2,78657.48,0.7,0.02991,2e-05,4.33462]
[1777241724677,50.2,78657.48,0.7,0.02991,2e-05,4.33462]
[1777241724812,50.2,78657.48,0.7,0.02991,2e-05,4.33462]
[1777241724910,50.2,78695.73,0.7,0.03073,2e-05,4.43464]
[1777241725654,50.2,78695.73,0.7,0.03073,2e-05,4.43464]
[1777241725992,50.2,78696.24,0.7,0.03074,2e-05,4.43577]
[1777241727090,50.2,78715.52,0.7,0.03116,2e-05,4.48723]
[1777241728142,50.2,78715.52,0.7,0.03116,2e-05,4.48723]
[1777241728284,50.2,78715.52,0.7,0.03116,2e-05,4.48723]
[1777241728230,50.2,78735.64,0.7,0.0316,2e-05,4.54127]
[1777241728430,50.2,78735.64,0.7,0.0316,2e-05,4.54127]
[1777241728566,50.2,78735.64,0.7,0.0316,2e-05,4.54127]
[1777241729084,50.2,78735.64,0.7,0.0316,2e-05,4.54127]
[1777241729232,50.2,78805.21,0.7,0.03317,2e-05,4.73044]
[1777241729516,50.2,78805.21,0.7,0.03317,2e-05,4.73044]
[1777241730203,50.2,78805.21,0.7,0.03317,2e-05,4.73044]
[1777241730324,50.2,78805.21,0.7,0.03317,2e-05,4.73044]
[1777241730192,50.2,78824.67,0.7,0.03362,2e-05,4.78444]
[1777241731934,50.2,78808.89,0.7,0.03323,2e-05,4.73688]
[1777241733136,50.2,78808.89,0.7,0.03323,2e-05,4.73688]
[1777241735207,50.18,78841.98,0.7,0.03396,2e-05,4.82445]
[1777241736950,50.17,78824.32,0.7,0.03352,2e-05,4.77179]
[1777241741429,50.16,78814.32,0.7,0.03324,2e-05,4.73911]
[1777241741985,50.16,78792.92,0.7,0.03275,2e-05,4.67989]
[1777241742992,50.16,78777.68,0.7,0.0324,2e-05,4.63808]
[1777241748029,50.16,78773.42,0.7,0.03231,2e-05,4.62633]
[1777241750103,50.16,78758.14,0.7,0.03196,2e-05,4.58489]
[1777241750517,50.16,78758.14,0.7,0.03196,2e-05,4.58489]
[1777241750871,50.16,78758.14,0.7,0.03196,2e-05,4.58489]
[1777241753452,50.16,78740.93,0.7,0.03158,2e-05,4.53879]
[1777241754562,50.16,78739.72,0.7,0.03156,2e-05,4.5357]
[1777241759838,50.16,78735.76,0.7,0.03148,2e-05,4.52602]
[1777241761085,50.16,78743.74,0.7,0.03166,2e-05,4.54764]
[1777241761125,50.16,78758.4,0.7,0.03199,2e-05,4.58736]
[1777241764851,50.16,78767.08,0.7,0.03218,2e-05,4.61102]
[1777241769180,50.16,78749.53,0.7,0.03179,2e-05,4.56371]
[1777241772074,50.17,78752.39,0.7,0.03186,2e-05,4.57166]
[1777241777236,50.17,78747.72,0.7,0.03176,2e-05,4.55961]
[1777241781264,50.17,78728.8,0.7,0.03134,2e-05,4.50927]
[1777241786299,50.17,78716.37,0.7,0.03108,2e-05,4.47714]
[1777241790597,50.17,78728.28,0.7,0.03135,2e-05,4.50979]
[1777241790618,50.17,78728.28,0.7,0.03135,2e-05,4.50979]
[1777241793194,50.18,78747.98,0.7,0.03177,2e-05,4.56004]
[1777241798440,50.18,78758.14,0.7,0.032,2e-05,4.58799]
[1777241803887,50.18,78749.65,0.7,0.03181,2e-05,4.5653]
[1777241809432,50.18,78745.01,0.7,0.03171,2e-05,4.55323]
[1777241812487,50.18,78760.66,0.7,0.03206,2e-05,4.59569]
[1777241817537,50.18,78759.74,0.7,0.03204,2e-05,4.59322]
[1777241823574,50.18,78766.52,0.7,0.03219,2e-05,4.61161]
[1777241826590,50.18,78746.63,0.7,0.03175,2e-05,4.55782]
[1777241831627,50.18,78734.87,0.7,0.03149,2e-05,4.52667]
[1777241832433,50.18,78734.87,0.7,0.03149,2e-05,4.52667]
[1777241838676,50.18,78741.09,0.7,0.03164,2e-05,4.54433]
[1777241844419,50.19,78736.01,0.7,0.03153,2e-05,4.53114]
[1777241851775,50.19,78741.42,0.7,0.03166,2e-05,4.54676]
[1777241858824,50.19,78732.79,0.7,0.03145,2e-05,4.52141]
[1777241860838,50.19,78711.18,0.7,0.03098,2e-05,4.46403]
[1777241863223,50.19,78709.61,0.7,0.03095,2e-05,4.46005]
[1777241863505,50.19,78708.34,0.7,0.03092,2e-05,4.45714]
[1777241864390,50.2,78688.29,0.7,0.03049,2e-05,4.40442]
[1777241867887,50.2,78672.53,0.7,0.03016,2e-05,4.36411]
[1777241872922,50.21,78672.52,0.7,0.03018,2e-05,4.36604]
[1777241877956,50.21,78684.93,0.7,0.03046,2e-05,4.40085]
[1777241882992,50.22,78680.48,0.7,0.03038,2e-05,4.39071]
[1777241888027,50.22,78682.66,0.7,0.03044,2e-05,4.39807]
[1777241893061,50.23,78680.44,0.7,0.03041,2e-05,4.39382]
[1777241898097,50.23,78702.02,0.7,0.03089,2e-05,4.45227]
[1777241900096,50.23,78712.32,0.7,0.03111,2e-05,4.47983]
[1777241905147,50.24,78703.79,0.7,0.03094,2e-05,4.45835]
[1777241910182,50.24,78704.63,0.7,0.03096,2e-05,4.4616]
[1777241915218,50.24,78713.4,0.7,0.03114,2e-05,4.48299]
[1777241920260,50.25,78718.8,0.7,0.03127,2e-05,4.49813]
[1777241925295,50.25,78706.01,0.7,0.031,2e-05,4.46506]
[1777241930330,50.25,78721.64,0.7,0.03135,2e-05,4.50762]
[1777241935365,50.25,78713.36,0.7,0.03117,2e-05,4.48628]
[1777241940400,50.26,78711.03,0.7,0.03113,2e-05,4.48097]
[1777241942454,50.26,78708.78,0.7,0.03108,2e-05,4.47518]
[1777241948466,50.26,78702.01,0.7,0.03095,2e-05,4.45879]
[1777241953502,50.27,78706.19,0.7,0.03105,2e-05,4.47093]
[1777241955420,50.27,78708.43,0.7,0.0311,2e-05,4.47708]
[1777241955516,50.27,78723.78,0.7,0.03144,2e-05,4.51819]
[1777241960551,50.27,78734.93,0.7,0.03169,2e-05,4.54846]
[1777241965586,50.27,78731.17,0.7,0.0316,2e-05,4.53873]
[1777241970621,50.27,78730.32,0.7,0.03159,2e-05,4.53686]
[1777241973642,50.27,78716.82,0.7,0.03128,2e-05,4.49813]
[1777241978677,50.27,78719.29,0.7,0.03134,2e-05,4.50545]
[1777241983712,50.28,78731.65,0.7,0.03161,2e-05,4.53916]
[1777241989753,50.28,78733.23,0.7,0.03165,2e-05,4.54394]
[1777241990870,50.28,78733.23,0.7,0.03165,2e-05,4.54394]
[1777241992039,50.28,78760.99,0.7,0.03227,2e-05,4.61905]
[1777241994978,50.28,78776.52,0.7,0.03262,2e-05,4.66117]
[1777242001079,50.28,78769.84,0.7,0.03247,2e-05,4.64237]
[1777242006773,50.27,78755.18,0.7,0.03213,2e-05,4.60212]
[1777242012522,50.27,78744.9,0.7,0.0319,2e-05,4.57443]
[1777242017529,50.28,78749.43,0.7,0.03201,2e-05,4.58686]
[1777242022989,50.28,78754.49,0.7,0.03212,2e-05,4.60074]
[1777242025623,50.28,78769.38,0.7,0.03246,2e-05,4.64122]
[1777242031054,50.28,78760.85,0.7,0.03224,2e-05,4.61466]
[1777242036650,50.27,78771.71,0.7,0.03249,2e-05,4.64398]
[1777242042131,50.27,78771.39,0.7,0.03248,2e-05,4.64272]
[1777242047242,50.27,78771.32,0.7,0.03247,2e-05,4.64215]
[1777242052277,50.27,78766.93,0.7,0.03237,2e-05,4.62989]
[1777242057312,50.27,78764.21,0.7,0.03231,2e-05,4.62236]
[1777242058427,50.27,78764.21,0.7,0.03231,2e-05,4.62236]
[1777242061340,50.27,78742.87,0.7,0.03183,2e-05,4.56456]
[1777242063354,50.27,78728.46,0.7,0.03151,2e-05,4.52602]
[1777242066670,50.27,78726.42,0.7,0.03147,2e-05,4.52084]
[1777242067496,50.27,78718.97,0.7,0.0313,2e-05,4.50107]
[1777242070404,50.27,78734.47,0.7,0.03165,2e-05,4.54251]
[1777242075438,50.27,78757.4,0.7,0.03216,2e-05,4.60481]
[1777242080474,50.27,78764.08,0.7,0.03231,2e-05,4.62277]
[1777242085510,50.27,78751.67,0.7,0.03203,2e-05,4.58896]
[1777242090551,50.27,78744.1,0.7,0.03186,2e-05,4.56863]
[1777242095587,50.27,78740.41,0.7,0.03176,2e-05,4.556]
[1777242100622,50.27,78740.04,0.7,0.03176,2e-05,4.55536]
[1777242105657,50.28,78739.71,0.7,0.03175,2e-05,4.55484]
[1777242110692,50.28,78739.56,0.7,0.03175,2e-05,4.55484]
[1777242115727,50.28,78737.43,0.7,0.03171,2e-05,4.54956]
[1777242120762,50.28,78743.66,0.7,0.03185,2e-05,4.56669]
[1777242123783,50.28,78761.69,0.7,0.03226,2e-05,4.61563]
[1777242126327,50.28,78763.73,0.7,0.0323,2e-05,4.62116]
[1777242126371,50.28,78763.75,0.7,0.0323,2e-05,4.62117]
[1777242127680,50.28,78763.75,0.7,0.0323,2e-05,4.62117]
[1777242127699,50.28,78765.38,0.7,0.03233,2e-05,4.62487]
[1777242132864,50.28,78777.49,0.7,0.0326,2e-05,4.65757]
[1777242133433,50.28,78777.49,0.7,0.0326,2e-05,4.65757]
[1777242138888,50.27,78786.67,0.7,0.03281,2e-05,4.68184]
[1777242143923,50.27,78794.24,0.7,0.03297,2e-05,4.70189]
[1777242146943,50.27,78778.03,0.7,0.0326,2e-05,4.65699]
[1777242151979,50.27,78760.85,0.7,0.03219,2e-05,4.60673]
[1777242157016,50.27,78764.87,0.7,0.03228,2e-05,4.61748]
[1777242162050,50.27,78765.41,0.7,0.03229,2e-05,4.6186]
[1777242167087,50.27,78772.28,0.7,0.03244,2e-05,4.63687]
[1777242172122,50.26,78763.08,0.7,0.03223,2e-05,4.61141]
[1777242177157,50.26,78767.66,0.7,0.03233,2e-05,4.62355]
[1777242182192,50.26,78765.26,0.7,0.03227,2e-05,4.61663]
[1777242187227,50.26,78771.49,0.7,0.03241,2e-05,4.63317]
[1777242193427,50.26,78767.98,0.7,0.03232,2e-05,4.62326]
[1777242197302,50.26,78744.15,0.7,0.03179,2e-05,4.55834]
[1777242202339,50.26,78740.11,0.7,0.0317,2e-05,4.54768]
[1777242207374,50.26,78723.41,0.7,0.03133,2e-05,4.50315]
[1777242211742,50.26,78713.68,0.7,0.03112,2e-05,4.47766]
[1777242217445,50.27,78703.94,0.7,0.0309,2e-05,4.45024]
[1777242222479,50.27,78697.4,0.7,0.03077,2e-05,4.43403]
[1777242223426,50.27,78697.4,0.7,0.03077,2e-05,4.43403]
[1777242223486,50.27,78697.69,0.7,0.03078,2e-05,4.43503]
[1777242228523,50.27,78697.36,0.7,0.03076,2e-05,4.43269]
[1777242233559,50.26,78697.42,0.7,0.03075,2e-05,4.43134]
[1777242235573,50.26,78682.59,0.7,0.03042,2e-05,4.39174]
[1777242240608,50.26,78680.6,0.7,0.03037,2e-05,4.3854]
[1777242245643,50.25,78678.1,0.7,0.03031,2e-05,4.37775]
[1777242249670,50.25,78692.76,0.7,0.03061,2e-05,4.4153]
[1777242250749,50.25,78692.76,0.7,0.03061,2e-05,4.4153]
[1777242250794,50.25,78693.39,0.7,0.03063,2e-05,4.41667]
[1777242256773,50.25,78697.55,0.7,0.03072,2e-05,4.42872]
[1777242262762,50.26,78707.31,0.7,0.03095,2e-05,4.45589]
[1777242266792,50.26,78732.9,0.7,0.03151,2e-05,4.52471]
[1777242271828,50.26,78733.89,0.7,0.03152,2e-05,4.5247]
[1777242276863,50.26,78735.49,0.7,0.03156,2e-05,4.52937]
[1777242281897,50.26,78721.65,0.7,0.03126,2e-05,4.49282]
[1777242283241,50.26,78718.02,0.7,0.03118,2e-05,4.4833]
[1777242283911,50.26,78713.98,0.7,0.03109,2e-05,4.47272]
[1777242288947,50.26,78708.67,0.7,0.03096,2e-05,4.45701]
[1777242293982,50.25,78705.97,0.7,0.03089,2e-05,4.4483]
[1777242299017,50.25,78692.16,0.7,0.03058,2e-05,4.41039]
[1777242304052,50.24,78694.82,0.7,0.03063,2e-05,4.41617]
[1777242309090,50.24,78693.92,0.7,0.0306,2e-05,4.41248]
[1777242314124,50.24,78693.94,0.7,0.03058,2e-05,4.41128]
[1777242319159,50.23,78692.78,0.7,0.03055,2e-05,4.40701]
[1777242324194,50.23,78691.16,0.7,0.03051,2e-05,4.40158]
[1777242329308,50.22,78691.02,0.7,0.03049,2e-05,4.4003]
[1777242329409,50.22,78691.05,0.7,0.03049,2e-05,4.40015]
[1777242330112,50.22,78691.05,0.7,0.03049,2e-05,4.40015]
[1777242330236,50.22,78691.84,0.7,0.03051,2e-05,4.402]
[1777242335418,50.22,78679.95,0.7,0.03023,2e-05,4.36707]
[1777242335427,50.22,78679.95,0.7,0.03023,2e-05,4.36707]
[1777242336220,50.22,78679.99,0.7,0.03023,2e-05,4.36683]
[1777242336278,50.22,78679.86,0.7,0.03022,2e-05,4.36649]
[1777242341313,50.23,78677.1,0.7,0.03018,2e-05,4.361]
[1777242346348,50.23,78678.94,0.7,0.03023,2e-05,4.36751]
[1777242351383,50.24,78685.39,0.7,0.03038,2e-05,4.38596]
[1777242356418,50.24,78683.2,0.7,0.03035,2e-05,4.38171]
[1777242361453,50.25,78680.46,0.7,0.0303,2e-05,4.37609]
[1777242366489,50.25,78676.0,0.7,0.03022,2e-05,4.3663]
[1777242371529,50.26,78677.76,0.7,0.03027,2e-05,4.37252]
[1777242376564,50.26,78677.48,0.7,0.03028,2e-05,4.37334]
[1777242381599,50.27,78677.49,0.7,0.03029,2e-05,4.37489]
[1777242386634,50.27,78685.52,0.7,0.03048,2e-05,4.39736]
[1777242391669,50.27,78684.52,0.7,0.03045,2e-05,4.39312]
[1777242396704,50.28,78695.66,0.7,0.0307,2e-05,4.42373]
[1777242401738,50.28,78697.21,0.7,0.03074,2e-05,4.42891]
[1777242403398,50.28,78697.34,0.7,0.03075,2e-05,4.42947]
[1777242408787,50.29,78683.29,0.7,0.03046,2e-05,4.39394]
[1777242413824,50.29,78689.99,0.7,0.03061,2e-05,4.41283]
[1777242418861,50.3,78691.3,0.7,0.03065,2e-05,4.41741]
[1777242421040,50.3,78692.27,0.7,0.03067,2e-05,4.42019]
[1777242421490,50.3,78691.81,0.7,0.03066,2e-05,4.4192]
[1777242421882,50.3,78695.27,0.7,0.03074,2e-05,4.42855]
[1777242426917,50.29,78690.48,0.7,0.03062,2e-05,4.41366]
[1777242430655,50.29,78688.68,0.7,0.03057,2e-05,4.4076]
[1777242432282,50.28,78687.67,0.7,0.03054,2e-05,4.40409]
[1777242432959,50.28,78688.81,0.7,0.03057,2e-05,4.40735]
[1777242437994,50.29,78692.47,0.7,0.03065,2e-05,4.41822]
[1777242443029,50.29,78698.18,0.7,0.03079,2e-05,4.43447]
[1777242448064,50.3,78696.0,0.7,0.03075,2e-05,4.42976]
[1777242453098,50.3,78696.66,0.7,0.03075,2e-05,4.42964]
[1777242458134,50.3,78703.72,0.7,0.03092,2e-05,4.44931]
[1777242463169,50.3,78703.77,0.7,0.03092,2e-05,4.45036]
[1777242468203,50.31,78703.73,0.7,0.03093,2e-05,4.45117]
[1777242473239,50.31,78688.61,0.7,0.03061,2e-05,4.41226]
[1777242478274,50.31,78686.85,0.7,0.03058,2e-05,4.40887]
[1777242483309,50.32,78688.59,0.7,0.03063,2e-05,4.41465]
[1777242488344,50.32,78688.29,0.7,0.03064,2e-05,4.41506]
[1777242492234,50.32,78686.7,0.7,0.03061,2e-05,4.41159]
[1777242492264,50.32,78686.7,0.7,0.03061,2e-05,4.41159]
[1777242497408,50.33,78677.7,0.7,0.03043,2e-05,4.3896]
[1777242502443,50.33,78675.17,0.7,0.03038,2e-05,4.38434]
[1777242507477,50.34,78661.36,0.7,0.0301,2e-05,4.34976]
[1777242511467,50.34,78659.13,0.7,0.03006,2e-05,4.345]
[1777242511506,50.34,78654.78,0.7,0.02995,2e-05,4.33115]
[1777242512596,50.34,78654.78,0.7,0.02995,2e-05,4.33115]
[1777242512632,50.34,78654.78,0.7,0.02995,2e-05,4.33115]
[1777242514527,50.34,78636.6,0.7,0.02957,2e-05,4.2843]
[1777242516082,50.34,78636.6,0.7,0.02957,2e-05,4.2843]
[1777242516541,50.34,78630.83,0.7,0.02945,2e-05,4.26936]
[1777242519561,50.34,78615.81,0.7,0.02912,2e-05,4.22886]
[1777242521610,50.33,78611.57,0.7,0.02902,2e-05,4.2168]
[1777242521714,50.33,78588.88,0.7,0.02855,2e-05,4.1587]
[1777242524698,50.33,78597.03,0.7,0.02872,2e-05,4.17878]
[1777242530639,50.32,78585.8,0.7,0.02846,2e-05,4.14686]
[1777242535674,50.31,78582.76,0.7,0.02837,2e-05,4.13635]
[1777242540709,50.3,78580.1,0.7,0.0283,2e-05,4.12742]
[1777242542322,50.3,78589.9,0.7,0.02849,2e-05,4.15161]
[1777242547758,50.29,78591.06,0.7,0.02849,2e-05,4.15169]
[1777242552793,50.28,78582.43,0.7,0.0283,2e-05,4.1276]
[1777242558203,50.28,78579.0,0.7,0.02821,2e-05,4.11681]
[1777242558272,50.28,78579.0,0.7,0.02821,2e-05,4.11681]
[1777242563870,50.27,78567.64,0.7,0.02796,2e-05,4.08599]
[1777242564885,50.27,78567.64,0.7,0.02796,2e-05,4.08599]
[1777242570393,50.26,78555.19,0.7,0.0277,2e-05,4.05301]
[1777242570927,50.26,78555.19,0.7,0.0277,2e-05,4.05301]
[1777242575954,50.25,78538.83,0.7,0.02734,2e-05,4.00809]
[1777242580988,50.25,78537.65,0.7,0.02731,2e-05,4.00401]
[1777242586025,50.25,78537.5,0.7,0.0273,2e-05,4.00247]
[1777242587460,50.25,78536.31,0.7,0.02727,2e-05,3.99932]
[1777242593074,50.24,78549.26,0.7,0.02752,2e-05,4.02987]
[1777242597102,50.24,78563.88,0.7,0.0278,2e-05,4.06494]
[1777242601208,50.23,78552.32,0.7,0.02756,2e-05,4.0353]
[1777242606167,50.23,78535.54,0.7,0.02722,2e-05,3.99261]
[1777242611202,50.23,78526.82,0.7,0.02704,2e-05,3.97035]
[1777242616237,50.22,78532.34,0.7,0.02714,2e-05,3.98298]
[1777242618231,50.22,78530.19,0.7,0.0271,2e-05,3.97753]
[1777242623926,50.22,78523.57,0.7,0.02696,2e-05,3.96049]
[1777242629328,50.22,78505.84,0.7,0.02661,2e-05,3.91658]
[1777242635246,50.22,78504.03,0.7,0.02655,2e-05,3.90921]
[1777242639212,50.22,78500.12,0.7,0.02648,2e-05,3.89956]
[1777242647454,50.22,78519.5,0.7,0.02685,2e-05,3.9462]
[1777242652253,50.21,78506.3,0.7,0.02659,2e-05,3.91388]
[1777242658080,50.21,78493.6,0.7,0.02635,2e-05,3.88299]
[1777242659538,50.21,78473.19,0.7,0.02596,2e-05,3.83414]
[1777242663003,50.21,78473.3,0.7,0.02596,2e-05,3.83455]
[1777242666587,50.22,78449.93,0.7,0.02553,2e-05,3.77965]
[1777242671622,50.22,78437.43,0.7,0.0253,2e-05,3.75112]
[1777242676895,50.22,78436.95,0.7,0.0253,2e-05,3.75082]
[1777242678674,50.22,78459.81,0.7,0.02573,2e-05,3.80534]
[1777242683709,50.23,78460.15,0.7,0.02574,2e-05,3.80672]
[1777242688766,50.23,78460.85,0.7,0.02576,2e-05,3.8088]
[1777242694786,50.23,78462.54,0.7,0.02578,2e-05,3.81087]
[1777242699821,50.23,78458.53,0.7,0.02571,2e-05,3.80191]
[1777242700571,50.23,78458.53,0.7,0.02571,2e-05,3.80191]
[1777242705864,50.23,78466.26,0.7,0.02586,2e-05,3.82106]
[1777242710899,50.24,78482.22,0.7,0.02617,2e-05,3.8596]
[1777242715933,50.24,78493.21,0.7,0.02638,2e-05,3.88598]
[1777242720969,50.24,78494.42,0.7,0.0264,2e-05,3.8888]
[1777242726005,50.24,78480.85,0.7,0.02614,2e-05,3.85617]
[1777242731044,50.24,78471.74,0.7,0.02597,2e-05,3.83471]
[1777242736080,50.24,78467.08,0.7,0.02588,2e-05,3.82396]
[1777242741114,50.24,78471.4,0.7,0.02597,2e-05,3.83465]
[1777242746150,50.24,78476.58,0.7,0.02607,2e-05,3.84726]
[1777242751185,50.24,78469.81,0.7,0.02592,2e-05,3.82868]
[1777242756220,50.24,78445.48,0.7,0.02547,2e-05,3.77159]
[1777242758416,50.24,78425.16,0.7,0.0251,2e-05,3.72434]
[1777242764276,50.25,78417.8,0.7,0.02498,2e-05,3.7088]
[1777242765871,50.25,78413.78,0.7,0.02491,2e-05,3.69972]
[1777242767930,50.25,78408.27,0.7,0.02481,2e-05,3.68751]
[1777242771924,50.26,78389.63,0.7,0.02448,2e-05,3.64583]
[1777242777319,50.26,78387.42,0.7,0.02446,2e-05,3.64256]
[1777242782899,50.27,78402.01,0.7,0.02474,2e-05,3.67812]
[1777242782942,50.27,78402.01,0.7,0.02474,2e-05,3.67812]
[1777242783965,50.27,78389.3,0.7,0.02451,2e-05,3.64913]
[1777242787853,50.28,78381.24,0.7,0.02438,2e-05,3.63212]
[1777242788446,50.28,78378.82,0.7,0.02434,2e-05,3.62696]
[1777242792266,50.28,78366.59,0.7,0.02412,2e-05,3.59876]
[1777242792279,50.28,78355.99,0.7,0.02393,2e-05,3.57472]
[1777242795509,50.28,78337.84,0.7,0.02362,2e-05,3.53516]
[1777242799058,50.29,78321.12,0.7,0.02335,2e-05,3.49994]
[1777242802904,50.29,78306.85,0.7,0.02312,2e-05,3.47012]
[1777242803128,50.29,78306.85,0.7,0.02312,2e-05,3.47012]
[1777242805446,50.3,78284.31,0.7,0.02274,2e-05,3.42181]
[1777242807597,50.31,78261.13,0.7,0.02238,2e-05,3.37431]
[1777242808722,50.31,78261.13,0.7,0.02238,2e-05,3.37431]
[1777242809423,50.31,78261.13,0.7,0.02238,2e-05,3.37431]
[1777242811423,50.32,78256.46,0.7,0.02231,2e-05,3.36581]
[1777242813645,50.33,78280.31,0.7,0.02272,2e-05,3.41824]
[1777242819022,50.34,78283.24,0.7,0.02279,2e-05,3.42749]
[1777242823406,50.37,78295.69,0.7,0.02307,2e-05,3.46372]
[1777242825732,50.38,78312.96,0.7,0.02339,2e-05,3.50451]
[1777242831356,50.39,78306.64,0.7,0.0233,2e-05,3.4927]
[1777242832781,50.39,78280.9,0.7,0.02287,2e-05,3.43778]
[1777242833872,50.39,78280.9,0.7,0.02287,2e-05,3.43778]
[1777242835802,50.4,78260.48,0.7,0.02254,2e-05,3.39525]
[1777242840837,50.41,78250.82,0.7,0.02241,2e-05,3.37812]
[1777242844865,50.45,78225.95,0.7,0.02208,2e-05,3.33503]
[1777242848014,50.49,78216.57,0.7,0.022,2e-05,3.32408]
[1777242848263,50.49,78216.57,0.7,0.022,2e-05,3.32408]
[1777242850030,50.49,78196.96,0.7,0.02169,2e-05,3.2841]
[1777242850109,50.49,78196.96,0.7,0.02169,2e-05,3.2841]
[1777242850239,50.49,78196.96,0.7,0.02169,2e-05,3.2841]
[1777242850307,50.5,78182.13,0.7,0.02146,2e-05,3.25373]
[1777242851695,50.5,78168.98,0.7,0.02125,2e-05,3.22661]
[1777242851856,50.5,78168.98,0.7,0.02125,2e-05,3.22661]
[1777242852525,50.5,78168.98,0.7,0.02125,2e-05,3.22661]
[1777242851917,50.5,78169.38,0.7,0.02126,2e-05,3.22744]
[1777242853337,50.5,78178.42,0.7,0.02141,2e-05,3.24709]
[1777242854492,50.5,78178.42,0.7,0.02141,2e-05,3.24709]
[1777242854939,50.51,78174.68,0.7,0.02137,2e-05,3.24119]
[1777242858385,50.51,78159.26,0.7,0.02113,2e-05,3.21043]
[1777242858977,50.51,78143.94,0.7,0.02089,2e-05,3.17917]
[1777242860176,50.52,78127.25,0.7,0.02064,2e-05,3.14539]
[1777242861014,50.52,78108.01,0.7,0.02034,2e-05,3.10676]
[1777242863013,50.55,78091.79,0.7,0.02015,2e-05,3.08165]
[1777242866205,50.58,78085.53,0.7,0.02012,2e-05,3.07678]
[1777242867170,50.61,78073.64,0.7,0.01999,2e-05,3.05999]
[1777242867175,50.63,78066.62,0.7,0.01994,2e-05,3.05327]
[1777242867729,50.63,78066.62,0.7,0.01994,2e-05,3.05327]
[1777242868065,50.63,78046.18,0.7,0.01964,1e-05,3.01261]
[1777242868770,50.63,78046.18,0.7,0.01964,1e-05,3.01261]
[1777242868961,50.63,78046.18,0.7,0.01964,1e-05,3.01261]
[1777242869199,50.63,78046.18,0.7,0.01964,1e-05,3.01261]
[1777242869301,50.63,78029.77,0.7,0.01939,1e-05,2.98033]
[1777242871199,50.63,78011.51,0.7,0.01911,1e-05,2.94262]
[1777242871784,50.63,78011.51,0.7,0.01911,1e-05,2.94262]
[1777242872057,50.63,78011.51,0.7,0.01911,1e-05,2.94262]
[1777242872474,50.64,78042.5,0.7,0.01958,1e-05,3.00518]
[1777242872628,50.64,78042.5,0.7,0.01958,1e-05,3.00518]
[1777242872805,50.64,78042.5,0.7,0.01958,1e-05,3.00518]
[1777242873120,50.64,78064.63,0.7,0.01992,2e-05,3.04973]
[1777242873629,50.64,78064.63,0.7,0.01992,2e-05,3.04973]
[1777242873952,50.64,78064.63,0.7,0.01992,2e-05,3.04973]
[1777242876730,50.73,78054.41,0.7,0.01994,2e-05,3.05202]
[1777242877275,50.73,78054.41,0.7,0.01994,2e-05,3.05202]
[1777242877363,50.73,78054.41,0.7,0.01994,2e-05,3.05202]
[1777242877376,50.73,78035.16,0.7,0.01966,1e-05,3.01453]
[1777242882183,50.86,78058.4,0.7,0.02026,2e-05,3.09298]
[1777242885488,50.87,78082.99,0.7,0.02065,2e-05,3.14466]
[1777242887218,50.87,78104.86,0.7,0.021,2e-05,3.19052]
[1777242891246,50.88,78127.68,0.7,0.02137,2e-05,3.23963]
[1777242895278,50.88,78111.29,0.7,0.02113,2e-05,3.20726]
[1777242895862,50.88,78111.29,0.7,0.02113,2e-05,3.20726]
[1777242896286,50.89,78087.83,0.7,0.02076,2e-05,3.15953]
[1777242896778,50.89,78087.83,0.7,0.02076,2e-05,3.15953]
[1777242897293,50.89,78082.38,0.7,0.02068,2e-05,3.14872]
[1777242898124,50.89,78082.38,0.7,0.02068,2e-05,3.14872]
[1777242902329,50.9,78104.56,0.7,0.02105,2e-05,3.19685]
[1777242907423,50.9,78097.18,0.7,0.02095,2e-05,3.18359]
[1777242907464,50.91,78078.42,0.7,0.02066,2e-05,3.14574]
[1777242908372,50.91,78061.54,0.7,0.0204,2e-05,3.1121]
[1777242909818,50.91,78053.6,0.7,0.02029,2e-05,3.09672]
[1777242910155,50.91,78053.6,0.7,0.02029,2e-05,3.09672]
[1777242910315,50.91,78053.6,0.7,0.02029,2e-05,3.09672]
[1777242912402,50.92,78078.44,0.7,0.02068,2e-05,3.14891]
[1777242914416,50.92,78098.61,0.7,0.02101,2e-05,3.19126]
[1777242915103,50.92,78098.61,0.7,0.02101,2e-05,3.19126]
[1777242915407,50.92,78098.61,0.7,0.02101,2e-05,3.19126]
[1777242915423,50.92,78089.27,0.7,0.02086,2e-05,3.17258]
[1777242915960,50.92,78089.27,0.7,0.02086,2e-05,3.17258]
[1777242916430,50.92,78089.07,0.7,0.02086,2e-05,3.17246]
[1777242921464,50.93,78093.7,0.7,0.02095,2e-05,3.18438]
[1777242926500,50.98,78086.95,0.7,0.02094,2e-05,3.18191]
[1777242931536,50.99,78106.81,0.7,0.02125,2e-05,3.22277]
[1777242936569,50.99,78108.72,0.7,0.0213,2e-05,3.22885]
[1777242938583,51.0,78125.31,0.7,0.02157,2e-05,3.26421]
[1777242938859,51.0,78125.31,0.7,0.02157,2e-05,3.26421]
[1777242938872,51.0,78125.31,0.7,0.02157,2e-05,3.26421]
[1777242939593,51.0,78157.23,0.7,0.02209,2e-05,3.33179]
[1777242939788,51.0,78157.23,0.7,0.02209,2e-05,3.33179]
[1777242940617,51.0,78157.23,0.7,0.02209,2e-05,3.33179]
[1777242946012,51.02,78160.94,0.7,0.02219,2e-05,3.34429]
[1777242947862,51.02,78155.34,0.7,0.02211,2e-05,3.33389]
[1777242947962,51.02,78154.7,0.7,0.0221,2e-05,3.33329]
[1777242949138,51.02,78154.7,0.7,0.0221,2e-05,3.33329]
[1777242949233,51.02,78159.88,0.7,0.02219,2e-05,3.34453]
[1777242952646,51.03,78168.25,0.7,0.02234,2e-05,3.36382]
[1777242952748,51.04,78176.15,0.7,0.02248,2e-05,3.38215]
[1777242958201,51.04,78164.97,0.7,0.0223,2e-05,3.35894]
[1777242961985,51.04,78148.06,0.7,0.02203,2e-05,3.324]
[1777242967793,51.05,78133.57,0.7,0.02181,2e-05,3.2952]
[1777242972827,51.05,78138.81,0.7,0.02191,2e-05,3.30773]
[1777242976855,51.06,78159.79,0.7,0.02226,2e-05,3.35328]
[1777242981892,51.06,78163.32,0.7,0.02232,2e-05,3.36179]
[1777242986927,51.07,78164.73,0.7,0.02235,2e-05,3.36577]
[1777242991962,51.07,78153.71,0.7,0.02217,2e-05,3.34097]
[1777242995990,51.07,78169.41,0.7,0.02243,2e-05,3.37531]
[1777243001025,51.08,78170.92,0.7,0.02246,2e-05,3.37937]
[1777243006060,51.08,78177.38,0.7,0.02258,2e-05,3.39404]
[1777243011610,51.08,78178.04,0.7,0.02259,2e-05,3.39602]
[1777243017137,51.08,78190.94,0.7,0.02281,2e-05,3.42461]
[1777243022580,51.09,78190.01,0.7,0.0228,2e-05,3.42297]
[1777243028215,51.09,78174.82,0.7,0.02255,2e-05,3.39104]
[1777243033254,51.09,78169.04,0.7,0.02246,2e-05,3.37943]
[1777243035268,51.09,78185.68,0.7,0.02274,2e-05,3.41548]
[1777243040303,51.09,78195.33,0.7,0.02291,2e-05,3.43675]
[1777243045338,51.09,78195.9,0.7,0.02292,2e-05,3.43834]
[1777243048358,51.1,78212.31,0.7,0.0232,2e-05,3.47422]
[1777243053394,51.1,78215.69,0.7,0.02324,2e-05,3.47909]
[1777243058428,51.1,78216.14,0.7,0.02325,2e-05,3.48007]
[1777243061452,51.1,78198.9,0.7,0.02296,2e-05,3.44259]
[1777243066487,51.1,78198.9,0.7,0.02296,2e-05,3.4429]
[1777243071522,51.1,78200.82,0.7,0.02299,2e-05,3.44737]
[1777243076557,51.1,78198.89,0.7,0.02296,2e-05,3.44348]
[1777243081592,51.1,78195.96,0.7,0.02291,2e-05,3.43733]
[1777243084612,51.1,78180.11,0.7,0.02265,2e-05,3.40341]
[1777243089648,51.1,78172.58,0.7,0.02253,2e-05,3.38796]
[1777243094683,51.11,78166.95,0.7,0.02245,2e-05,3.37676]
[1777243098710,51.11,78150.57,0.7,0.02218,2e-05,3.34261]
[1777243103746,51.11,78157.17,0.7,0.0223,2e-05,3.35775]
[1777243108781,51.12,78164.58,0.7,0.02243,2e-05,3.37458]
[1777243113816,51.12,78168.95,0.7,0.02249,2e-05,3.38229]
[1777243117844,51.12,78199.99,0.7,0.02302,2e-05,3.4498]
[1777243122879,51.12,78199.35,0.7,0.02301,2e-05,3.44878]
[1777243127917,51.13,78182.28,0.7,0.02272,2e-05,3.41216]
[1777243132952,51.13,78182.08,0.7,0.02273,2e-05,3.41228]
[1777243137987,51.13,78196.49,0.7,0.02297,2e-05,3.44391]
[1777243143022,51.13,78208.04,0.7,0.02317,2e-05,3.4692]
[1777243148056,51.13,78199.76,0.7,0.02303,2e-05,3.45128]
[1777243153092,51.13,78199.32,0.7,0.02302,2e-05,3.45058]
[1777243158127,51.13,78201.91,0.7,0.02307,2e-05,3.45642]
[1777243163162,51.13,78199.34,0.7,0.02303,2e-05,3.45104]
[1777243168255,51.13,78188.86,0.7,0.02285,2e-05,3.42862]
[1777243173292,51.14,78183.79,0.7,0.02276,2e-05,3.41563]
[1777243178327,51.14,78185.95,0.7,0.0228,2e-05,3.42082]
[1777243182355,51.14,78205.42,0.7,0.02313,2e-05,3.46331]
[1777243187390,51.14,78204.85,0.7,0.02312,2e-05,3.46221]
[1777243192426,51.14,78200.86,0.7,0.02305,2e-05,3.4537]
[1777243197462,51.14,78197.28,0.7,0.02299,2e-05,3.44619]
[1777243202508,51.14,78194.08,0.7,0.02294,2e-05,3.4396]
[1777243207538,51.14,78195.61,0.7,0.02297,2e-05,3.44329]
[1777243212573,51.14,78195.79,0.7,0.02298,2e-05,3.44402]
[1777243217608,51.15,78180.39,0.7,0.02272,2e-05,3.41113]
[1777243222643,51.15,78189.26,0.7,0.02287,2e-05,3.43083]
[1777243227678,51.15,78195.55,0.7,0.02298,2e-05,3.44487]
[1777243232716,51.15,78196.9,0.7,0.02299,2e-05,3.44563]
[1777243237750,51.15,78201.58,0.7,0.02307,2e-05,3.45608]
[1777243242786,51.15,78186.34,0.7,0.02282,2e-05,3.42334]
[1777243247821,51.15,78198.3,0.7,0.02302,2e-05,3.44971]
[1777243252856,51.16,78199.62,0.7,0.02305,2e-05,3.45292]
[1777243257891,51.16,78200.02,0.7,0.02306,2e-05,3.45412]
[1777243262926,51.16,78198.61,0.7,0.02304,2e-05,3.45141]
[1777243264940,51.16,78215.82,0.7,0.02333,2e-05,3.48908]
[1777243269975,51.16,78224.23,0.7,0.02347,2e-05,3.50751]
[1777243275630,51.16,78223.35,0.7,0.02346,2e-05,3.50548]
[1777243281054,51.16,78226.22,0.7,0.0235,2e-05,3.51154]
[1777243286089,51.16,78225.02,0.7,0.02348,2e-05,3.50865]
[1777243291125,51.16,78219.94,0.7,0.02338,2e-05,3.49474]
[1777243296159,51.15,78219.31,0.7,0.02337,2e-05,3.49321]
[1777243301194,51.15,78224.89,0.7,0.02346,2e-05,3.50527]
[1777243306230,51.15,78227.58,0.7,0.0235,2e-05,3.51087]
[1777243311265,51.15,78230.24,0.7,0.02355,2e-05,3.51638]
[1777243316300,51.15,78240.33,0.7,0.02372,2e-05,3.53825]
[1777243321335,51.15,78250.06,0.7,0.02388,2e-05,3.55928]
[1777243326011,51.15,78245.61,0.7,0.0238,2e-05,3.54897]
[1777243326369,51.15,78249.16,0.7,0.02386,2e-05,3.55656]
[1777243327880,51.15,78249.16,0.7,0.02386,2e-05,3.55656]
[1777243327981,51.15,78249.13,0.7,0.02386,2e-05,3.55688]
[1777243329975,51.15,78248.57,0.7,0.02385,2e-05,3.55549]
[1777243330093,51.15,78248.18,0.7,0.02384,2e-05,3.55447]
[1777243330564,51.15,78248.18,0.7,0.02384,2e-05,3.55447]
[1777243331937,51.15,78248.71,0.7,0.02385,2e-05,3.55549]
[1777243332413,51.15,78248.23,0.7,0.02384,2e-05,3.55464]
[1777243336269,51.15,78247.82,0.7,0.02384,2e-05,3.55449]
[1777243336441,51.15,78243.5,0.7,0.02377,2e-05,3.54565]
[1777243341475,51.15,78239.72,0.7,0.0237,2e-05,3.53658]
[1777243346510,51.15,78238.46,0.7,0.02368,2e-05,3.53314]
[1777243351545,51.15,78228.96,0.7,0.02349,2e-05,3.50912]
[1777243356580,51.14,78229.86,0.7,0.0235,2e-05,3.51063]
[1777243361796,51.14,78228.66,0.7,0.02348,2e-05,3.50761]
[1777243367657,51.14,78229.01,0.7,0.02348,2e-05,3.5077]
[1777243372693,51.14,78228.39,0.7,0.02347,2e-05,3.50582]
[1777243377727,51.14,78228.77,0.7,0.02347,2e-05,3.50617]
[1777243382763,51.13,78231.73,0.7,0.02352,2e-05,3.51214]
[1777243387798,51.13,78228.75,0.7,0.02346,2e-05,3.50504]
[1777243392833,51.13,78227.36,0.7,0.02343,2e-05,3.50153]
[1777243397871,51.13,78230.73,0.7,0.02349,2e-05,3.50842]
[1777243402906,51.13,78240.15,0.7,0.02364,2e-05,3.5286]
[1777243407941,51.12,78241.59,0.7,0.02366,2e-05,3.53112]
[1777243412976,51.12,78246.88,0.7,0.02373,2e-05,3.53951]
[1777243418011,51.12,78270.16,0.7,0.02413,2e-05,3.59057]
[1777243423046,51.11,78267.88,0.7,0.02408,2e-05,3.58445]
[1777243423462,51.11,78267.88,0.7,0.02408,2e-05,3.58445]
[1777243429088,51.11,78271.27,0.7,0.02413,2e-05,3.59084]
[1777243434123,51.11,78274.64,0.7,0.02418,2e-05,3.5974]
[1777243437925,51.11,78278.43,0.7,0.02425,2e-05,3.60549]
[1777243438027,51.1,78286.24,0.7,0.02438,2e-05,3.62262]
[1777243439695,51.1,78285.09,0.7,0.02436,2e-05,3.62003]
[1777243439705,51.11,78284.29,0.7,0.02435,2e-05,3.61882]
[1777243440458,51.11,78284.29,0.7,0.02435,2e-05,3.61882]
[1777243440560,51.11,78284.09,0.7,0.02435,2e-05,3.61812]
[1777243441410,51.11,78284.09,0.7,0.02435,2e-05,3.61812]
[1777243441456,51.11,78283.95,0.7,0.02435,2e-05,3.6181]
[1777243442341,51.11,78283.95,0.7,0.02435,2e-05,3.6181]
[1777243442371,51.11,78284.01,0.7,0.02435,2e-05,3.61799]
[1777243443199,51.11,78284.01,0.7,0.02435,2e-05,3.61799]
[1777243443206,51.11,78284.38,0.7,0.02435,2e-05,3.61883]
[1777243448225,51.1,78286.85,0.7,0.02439,2e-05,3.62347]
[1777243453260,51.1,78283.67,0.7,0.02432,2e-05,3.61507]
[1777243455055,51.1,78283.67,0.7,0.02432,2e-05,3.61507]
[1777243455115,51.1,78282.71,0.7,0.0243,2e-05,3.61267]
[1777243455829,51.1,78282.71,0.7,0.0243,2e-05,3.61267]
[1777243455930,51.1,78280.44,0.7,0.02427,2e-05,3.60788]
[1777243461316,51.09,78277.53,0.7,0.02421,2e-05,3.6001]
[1777243466981,51.09,78278.13,0.7,0.02421,2e-05,3.6006]
[1777243467025,51.09,78277.59,0.7,0.0242,2e-05,3.59917]
[1777243467667,51.09,78277.59,0.7,0.0242,2e-05,3.59917]
[1777243467768,51.09,78277.57,0.7,0.0242,2e-05,3.59946]
[1777243473422,51.09,78277.12,0.7,0.02417,2e-05,3.59456]
[1777243478457,51.08,78275.27,0.7,0.02412,2e-05,3.58938]
[1777243480982,51.08,78274.51,0.7,0.02411,2e-05,3.58748]
[1777243481037,51.08,78280.83,0.7,0.02422,2e-05,3.60145]
[1777243486513,51.09,78294.0,0.7,0.02447,2e-05,3.63289]
[1777243491548,51.09,78298.04,0.7,0.02455,2e-05,3.64334]
[1777243496583,51.1,78303.26,0.7,0.02465,2e-05,3.65648]
[1777243501618,51.1,78298.48,0.7,0.02458,2e-05,3.64688]
[1777243504035,51.1,78297.39,0.7,0.02456,2e-05,3.64467]
[1777243504047,51.1,78297.52,0.7,0.02456,2e-05,3.64522]
[1777243509674,51.1,78289.21,0.7,0.0244,2e-05,3.6248]
[1777243512367,51.1,78287.75,0.7,0.02437,2e-05,3.621]
[1777243512694,51.09,78292.22,0.7,0.02445,2e-05,3.63084]
[1777243515719,51.1,78308.56,0.7,0.02475,2e-05,3.66866]
[1777243517732,51.1,78332.9,0.7,0.02519,2e-05,3.72475]
[1777243520942,51.1,78335.69,0.7,0.02524,2e-05,3.73142]
[1777243523916,51.1,78353.2,0.7,0.02557,2e-05,3.77234]
[1777243529823,51.1,78360.8,0.7,0.02571,2e-05,3.79019]
[1777243534859,51.1,78371.74,0.7,0.0259,2e-05,3.81309]
[1777243539895,51.1,78373.69,0.7,0.02593,2e-05,3.8175]
[1777243544930,51.1,78367.08,0.7,0.02581,2e-05,3.80191]
[1777243550973,51.1,78369.98,0.7,0.02586,2e-05,3.80858]
[1777243556011,51.1,78363.29,0.7,0.02573,2e-05,3.79292]
[1777243561046,51.1,78369.65,0.7,0.02585,2e-05,3.80772]
[1777243566083,51.1,78367.72,0.7,0.02582,2e-05,3.80324]
[1777243568096,51.1,78387.53,0.7,0.02619,2e-05,3.84962]
[1777243568387,51.1,78387.53,0.7,0.02619,2e-05,3.84962]
[1777243570785,51.1,78402.99,0.7,0.02648,2e-05,3.88592]
[1777243579176,51.1,78385.49,0.7,0.02614,2e-05,3.84353]
[1777243584210,51.09,78379.03,0.7,0.02601,2e-05,3.82796]
[1777243589246,51.09,78379.49,0.7,0.02602,2e-05,3.82874]
[1777243594281,51.09,78385.69,0.7,0.02612,2e-05,3.8403]
[1777243599316,51.09,78385.14,0.7,0.0261,2e-05,3.83864]
[1777243604351,51.09,78381.27,0.7,0.02603,2e-05,3.8292]
[1777243609386,51.09,78382.42,0.7,0.02605,2e-05,3.83159]
[1777243614421,51.09,78381.62,0.7,0.02603,2e-05,3.82931]
[1777243619456,51.09,78368.19,0.7,0.02578,2e-05,3.79766]
[1777243624770,51.09,78362.59,0.7,0.02567,2e-05,3.78462]
[1777243626488,51.09,78355.45,0.7,0.02554,2e-05,3.76806]
[1777243626502,51.09,78355.45,0.7,0.02554,2e-05,3.76806]
[1777243626954,51.09,78355.45,0.7,0.02554,2e-05,3.76806]
[1777243627006,51.09,78350.02,0.7,0.02544,2e-05,3.75552]
[1777243628683,51.09,78338.11,0.7,0.02522,2e-05,3.72754]
[1777243628724,51.08,78333.55,0.7,0.02513,2e-05,3.71662]
[1777243629526,51.08,78351.15,0.7,0.02546,2e-05,3.75734]
[1777243631540,51.08,78366.78,0.7,0.02574,2e-05,3.79373]
[1777243636574,51.09,78358.46,0.7,0.02559,2e-05,3.77448]
[1777243641610,51.09,78353.81,0.7,0.02551,2e-05,3.76391]
[1777243646645,51.09,78355.3,0.7,0.02554,2e-05,3.76765]
[1777243651680,51.09,78372.21,0.7,0.02583,2e-05,3.80456]
[1777243656714,51.09,78380.1,0.7,0.02598,2e-05,3.82287]
[1777243661750,51.09,78379.55,0.7,0.02597,2e-05,3.82139]
[1777243666785,51.09,78381.41,0.7,0.026,2e-05,3.82553]
[1777243671820,51.08,78383.23,0.7,0.02603,2e-05,3.82953]
[1777243676855,51.08,78383.06,0.7,0.02603,2e-05,3.82888]
[1777243681890,51.08,78384.04,0.7,0.02604,2e-05,3.83097]
[1777243686925,51.08,78382.87,0.7,0.02602,2e-05,3.82805]
[1777243691959,51.08,78382.65,0.7,0.02602,2e-05,3.82739]
[1777243696995,51.08,78372.76,0.7,0.02583,2e-05,3.80415]
[1777243703037,51.08,78372.07,0.7,0.02582,2e-05,3.80259]
[1777243708072,51.08,78367.17,0.7,0.02573,2e-05,3.79117]
[1777243713107,51.08,78380.11,0.7,0.02595,2e-05,3.8188]
[1777243718142,51.08,78379.13,0.7,0.02593,2e-05,3.81639]
[1777243723178,51.08,78377.69,0.7,0.0259,2e-05,3.81289]
[1777243728214,51.08,78374.92,0.7,0.02585,2e-05,3.80623]
[1777243733249,51.08,78374.1,0.7,0.02584,2e-05,3.80424]
[1777243738284,51.08,78376.49,0.7,0.02588,2e-05,3.80967]
[1777243743319,51.08,78392.78,0.7,0.02618,2e-05,3.84756]
[1777243745531,51.08,78401.19,0.7,0.02634,2e-05,3.8672]
[1777243751378,51.08,78402.85,0.7,0.02636,2e-05,3.87032]
[1777243756412,51.07,78412.93,0.7,0.02655,2e-05,3.89347]
[1777243762455,51.07,78413.08,0.7,0.02654,2e-05,3.89278]
[1777243767495,51.07,78414.83,0.7,0.02657,2e-05,3.89609]
[1777243769868,51.07,78414.6,0.7,0.02656,2e-05,3.89537]
[1777243775553,51.06,78420.12,0.7,0.02664,2e-05,3.90447]
[1777243779212,51.06,78428.11,0.7,0.02679,2e-05,3.92296]
[1777243784616,51.05,78441.96,0.7,0.02704,2e-05,3.95441]
[1777243789651,51.05,78444.39,0.7,0.02707,2e-05,3.95896]
[1777243793041,51.05,78455.89,0.7,0.02729,2e-05,3.98644]
[1777243797067,51.04,78426.32,0.7,0.02671,2e-05,3.91352]
[1777243802745,51.04,78421.17,0.7,0.0266,2e-05,3.90025]
[1777243806336,51.04,78420.8,0.7,0.02659,2e-05,3.89905]
[1777243811808,51.03,78410.89,0.7,0.0264,2e-05,3.87462]
[1777243816843,51.03,78405.94,0.7,0.0263,2e-05,3.86232]
[1777243821878,51.03,78415.51,0.7,0.02648,2e-05,3.88431]
[1777243826913,51.03,78409.41,0.7,0.02635,2e-05,3.86919]
[1777243831951,51.02,78409.65,0.7,0.02634,2e-05,3.86638]
[1777243834977,51.02,78390.58,0.7,0.02598,2e-05,3.82107]
[1777243840012,51.02,78381.81,0.7,0.02581,2e-05,3.80035]
[1777243845047,51.02,78389.46,0.7,0.02595,2e-05,3.81811]
[1777243849939,51.02,78381.02,0.7,0.02579,2e-05,3.79816]
[1777243855125,51.02,78377.18,0.7,0.02572,2e-05,3.78915]
[1777243860160,51.02,78375.36,0.7,0.02569,2e-05,3.78493]
[1777243865196,51.02,78365.88,0.7,0.02551,2e-05,3.763]
[1777243870231,51.02,78359.96,0.7,0.02541,2e-05,3.74956]
[1777243875266,51.02,78357.87,0.7,0.02537,2e-05,3.74511]
[1777243880302,51.03,78354.03,0.7,0.02531,2e-05,3.73671]
[1777243885337,51.03,78343.77,0.7,0.02512,2e-05,3.71363]
[1777243890372,51.03,78350.8,0.7,0.02526,2e-05,3.73048]
[1777243895392,51.03,78340.85,0.7,0.02506,2e-05,3.70538]
[1777243901448,51.04,78341.53,0.7,0.02508,2e-05,3.7079]
[1777243902098,51.04,78341.53,0.7,0.02508,2e-05,3.7079]
[1777243902124,51.04,78341.53,0.7,0.02508,2e-05,3.7079]
[1777243904473,51.04,78356.13,0.7,0.02535,2e-05,3.74193]
[1777243909508,51.04,78360.93,0.7,0.02544,2e-05,3.75338]
[1777243914544,51.04,78373.02,0.7,0.02567,2e-05,3.7817]
[1777243920586,51.04,78372.41,0.7,0.02566,2e-05,3.78043]
[1777243925621,51.04,78371.99,0.7,0.02565,2e-05,3.77964]
[1777243930656,51.04,78383.45,0.7,0.02586,2e-05,3.80655]
[1777243934244,51.04,78381.37,0.7,0.02583,2e-05,3.80168]
[1777243939719,51.04,78387.68,0.7,0.02594,2e-05,3.81626]
[1777243944754,51.04,78386.44,0.7,0.02592,2e-05,3.81324]
[1777243952813,51.04,78386.98,0.7,0.02591,2e-05,3.81164]
[1777243957848,51.04,78387.58,0.7,0.02592,2e-05,3.81294]
[1777243962883,51.04,78388.03,0.7,0.02593,2e-05,3.81385]
[1777243969931,51.04,78389.51,0.7,0.02595,2e-05,3.81707]
[1777243974968,51.04,78389.57,0.7,0.02595,2e-05,3.81701]
[1777243980011,51.04,78389.47,0.7,0.02595,2e-05,3.81656]
[1777243985037,51.04,78387.43,0.7,0.02591,2e-05,3.81158]
[1777243988451,51.03,78384.69,0.7,0.02586,2e-05,3.80509]
[1777243992749,51.03,78380.37,0.7,0.02578,2e-05,3.79493]
[1777243993093,51.03,78378.22,0.7,0.02574,2e-05,3.78991]
[1777243994524,51.03,78378.22,0.7,0.02574,2e-05,3.78991]
[1777243994557,51.03,78378.34,0.7,0.02573,2e-05,3.78964]
[1777243995350,51.03,78378.34,0.7,0.02573,2e-05,3.78964]
[1777243995452,51.03,78378.2,0.7,0.02573,2e-05,3.78933]
[1777244002156,51.02,78379.51,0.7,0.02572,2e-05,3.78859]
[1777244007191,51.01,78378.21,0.7,0.02568,2e-05,3.78292]
[1777244012226,51.0,78374.99,0.7,0.02558,2e-05,3.77018]
[1777244017261,50.99,78370.87,0.7,0.02549,2e-05,3.75815]
[1777244022296,50.98,78358.73,0.7,0.02524,2e-05,3.72774]
[1777244027331,50.98,78354.65,0.7,0.02515,2e-05,3.71627]
[1777244032365,50.97,78349.2,0.7,0.02504,2e-05,3.70181]
[1777244037401,50.96,78351.75,0.7,0.02507,2e-05,3.70575]
[1777244042437,50.96,78354.85,0.7,0.02511,2e-05,3.71091]
[1777244046507,50.95,78362.2,0.7,0.02523,2e-05,3.72667]
[1777244046511,50.95,78362.66,0.7,0.02524,2e-05,3.72732]
[1777244049974,50.95,78362.0,0.7,0.02523,2e-05,3.7262]
[1777244050493,50.95,78362.32,0.7,0.02524,2e-05,3.72708]
[1777244055528,50.95,78364.25,0.7,0.02526,2e-05,3.72948]
[1777244057895,50.94,78363.33,0.7,0.02523,2e-05,3.72653]
[1777244058549,50.94,78363.46,0.7,0.02523,2e-05,3.72642]
[1777244059554,50.94,78363.46,0.7,0.02523,2e-05,3.72642]
[1777244059623,50.94,78363.46,0.7,0.02523,2e-05,3.72656]
[1777244060363,50.94,78363.46,0.7,0.02523,2e-05,3.72656]
[1777244060563,50.94,78363.12,0.7,0.02522,2e-05,3.72536]
[1777244064672,50.94,78363.31,0.7,0.02523,2e-05,3.72623]
[1777244064746,50.94,78364.78,0.7,0.02526,2e-05,3.72976]
[1777244068334,50.94,78364.94,0.7,0.02525,2e-05,3.72888]
[1777244068618,50.94,78365.16,0.7,0.02525,2e-05,3.72898]
[1777244069188,50.94,78365.16,0.7,0.02525,2e-05,3.72898]
[1777244069626,50.94,78365.21,0.7,0.02525,2e-05,3.72923]
[1777244069939,50.94,78365.21,0.7,0.02525,2e-05,3.72923]
[1777244070634,50.94,78372.75,0.7,0.02539,2e-05,3.74626]
[1777244075669,50.94,78376.24,0.7,0.02544,2e-05,3.75223]
[1777244080704,50.94,78380.47,0.7,0.02552,2e-05,3.76248]
[1777244081569,50.94,78380.47,0.7,0.02552,2e-05,3.76248]
[1777244081711,50.94,78382.6,0.7,0.02556,2e-05,3.76752]
[1777244082845,50.94,78384.37,0.7,0.02559,2e-05,3.77117]
[1777244083725,50.94,78384.44,0.7,0.02559,2e-05,3.77085]
[1777244092788,50.94,78384.33,0.7,0.02559,2e-05,3.77127]
[1777244097823,50.94,78384.24,0.7,0.02559,2e-05,3.77147]
[1777244102907,50.94,78382.5,0.7,0.02557,2e-05,3.76793]
[1777244104161,50.94,78382.5,0.7,0.02557,2e-05,3.76793]
[1777244104233,50.94,78383.62,0.7,0.02559,2e-05,3.77063]
[1777244105929,50.94,78356.12,0.7,0.02508,2e-05,3.70612]
[1777244110963,50.93,78346.87,0.7,0.02489,2e-05,3.68318]
[1777244115999,50.93,78330.95,0.7,0.0246,2e-05,3.64534]
[1777244121034,50.92,78329.48,0.7,0.02456,2e-05,3.6407]
[1777244126069,50.92,78324.72,0.7,0.02446,2e-05,3.62862]
[1777244131104,50.92,78324.18,0.7,0.02443,2e-05,3.62361]
[1777244136139,50.91,78332.89,0.7,0.02457,2e-05,3.64211]
[1777244141173,50.91,78333.79,0.7,0.02458,2e-05,3.64288]
[1777244146209,50.9,78351.74,0.7,0.02489,2e-05,3.68245]
[1777244151244,50.9,78339.07,0.7,0.02465,2e-05,3.65203]
[1777244156279,50.89,78338.27,0.7,0.02462,2e-05,3.64882]
[1777244161314,50.89,78336.35,0.7,0.02458,2e-05,3.64309]
[1777244166365,50.88,78338.95,0.7,0.02462,2e-05,3.64769]
[1777244171399,50.88,78338.73,0.7,0.0246,2e-05,3.64585]
[1777244176436,50.87,78354.03,0.7,0.02487,2e-05,3.67944]
[1777244187512,50.86,78352.73,0.7,0.02481,2e-05,3.67307]
[1777244192548,50.85,78352.49,0.7,0.02478,2e-05,3.66837]
[1777244197605,50.85,78367.16,0.7,0.02503,2e-05,3.70042]
[1777244202641,50.84,78366.22,0.7,0.025,2e-05,3.69652]
[1777244207676,50.84,78366.4,0.7,0.02499,2e-05,3.69523]
[1777244212712,50.83,78366.46,0.7,0.02498,2e-05,3.6937]
[1777244217363,50.83,78366.64,0.7,0.02497,2e-05,3.69277]
[1777244217747,50.83,78366.93,0.7,0.02497,2e-05,3.69311]
[1777244218366,50.83,78366.93,0.7,0.02497,2e-05,3.69311]
[1777244218753,50.83,78366.88,0.7,0.02498,2e-05,3.69321]
[1777244223789,50.82,78366.84,0.7,0.02496,2e-05,3.69145]
[1777244228823,50.81,78366.74,0.7,0.02495,2e-05,3.68957]
[1777244233858,50.81,78365.08,0.7,0.0249,2e-05,3.68412]
[1777244238894,50.8,78371.83,0.7,0.02501,2e-05,3.69813]
[1777244243928,50.8,78374.07,0.7,0.02504,2e-05,3.70161]
[1777244252992,50.79,78376.54,0.7,0.02504,2e-05,3.70153]
[1777244258028,50.78,78385.48,0.7,0.02519,2e-05,3.72038]
[1777244263063,50.77,78381.16,0.7,0.0251,2e-05,3.70854]
[1777244268099,50.77,78378.91,0.7,0.02504,2e-05,3.7012]
[1777244276156,50.76,78374.78,0.7,0.02494,2e-05,3.68908]
[1777244281190,50.75,78380.45,0.7,0.02503,2e-05,3.70051]
[1777244286226,50.75,78384.1,0.7,0.02509,2e-05,3.70721]
[1777244291270,50.74,78385.88,0.7,0.0251,2e-05,3.70955]
[1777244296304,50.73,78385.38,0.7,0.02508,2e-05,3.7066]
[1777244301339,50.73,78385.62,0.7,0.02507,2e-05,3.70535]
[1777244307381,50.72,78389.44,0.7,0.02512,2e-05,3.71194]
[1777244317738,50.72,78389.27,0.7,0.02512,2e-05,3.71117]
[1777244323494,50.7,78389.15,0.7,0.02505,2e-05,3.7026]
[1777244329535,50.69,78388.33,0.7,0.02502,2e-05,3.69848]
[1777244334571,50.68,78388.35,0.7,0.025,2e-05,3.69669]
[1777244339606,50.68,78389.16,0.7,0.025,2e-05,3.69674]
[1777244342085,50.68,78389.16,0.7,0.025,2e-05,3.69674]
[1777244342627,50.67,78388.18,0.7,0.02498,2e-05,3.69339]
[1777244347662,50.68,78389.43,0.7,0.02501,2e-05,3.69721]
[1777244351245,50.68,78387.78,0.7,0.02498,2e-05,3.69395]
[1777244351690,50.68,78383.61,0.7,0.02491,2e-05,3.68453]
[1777244356725,50.67,78378.4,0.7,0.0248,2e-05,3.67091]
[1777244361760,50.67,78378.3,0.7,0.02479,2e-05,3.66908]
[1777244366795,50.66,78365.42,0.7,0.02454,2e-05,3.63806]
[1777244371831,50.66,78358.93,0.7,0.0244,2e-05,3.61944]
[1777244376865,50.65,78363.85,0.7,0.02448,2e-05,3.62938]
[1777244381900,50.65,78364.74,0.7,0.02448,2e-05,3.63016]
[1777244386936,50.65,78358.34,0.7,0.02436,2e-05,3.6144]
[1777244392662,50.64,78350.86,0.7,0.02422,2e-05,3.59658]
[1777244398016,50.64,78344.9,0.7,0.0241,2e-05,3.58184]
[1777244400655,50.64,78340.88,0.7,0.02403,2e-05,3.57246]
[1777244402409,50.64,78315.69,0.7,0.02358,2e-05,3.51576]
[1777244408087,50.64,78309.47,0.7,0.02348,2e-05,3.50182]
[1777244413122,50.63,78305.74,0.7,0.02341,2e-05,3.49346]
[1777244418157,50.63,78303.32,0.7,0.02337,2e-05,3.48808]
[1777244423192,50.63,78298.86,0.7,0.02329,2e-05,3.47823]
[1777244428227,50.64,78301.82,0.7,0.02334,2e-05,3.48481]
[1777244433262,50.64,78296.56,0.7,0.02324,2e-05,3.47064]
[1777244438296,50.64,78293.85,0.7,0.02319,2e-05,3.46471]
[1777244443331,50.64,78292.13,0.7,0.02316,2e-05,3.46101]
[1777244448367,50.64,78285.75,0.7,0.02305,2e-05,3.44721]
[1777244453402,50.64,78289.55,0.7,0.02312,2e-05,3.45575]
[1777244458438,50.64,78295.6,0.7,0.02322,2e-05,3.46923]
[1777244463473,50.64,78303.09,0.7,0.02335,2e-05,3.48585]
[1777244468508,50.64,78301.84,0.7,0.02333,2e-05,3.48307]
[1777244473543,50.64,78308.02,0.7,0.02344,2e-05,3.49674]
[1777244478578,50.64,78311.37,0.7,0.0235,2e-05,3.50401]
[1777244481740,50.64,78309.77,0.7,0.02347,2e-05,3.50039]
[1777244481841,50.64,78309.88,0.7,0.02347,2e-05,3.5006]
[1777244482885,50.64,78309.88,0.7,0.02347,2e-05,3.5006]
[1777244482924,50.63,78310.5,0.7,0.02347,2e-05,3.50116]
[1777244485628,50.63,78327.85,0.7,0.02377,2e-05,3.53965]
[1777244490663,50.63,78329.48,0.7,0.0238,2e-05,3.54285]
[1777244496705,50.63,78333.18,0.7,0.02384,2e-05,3.54796]
[1777244501740,50.63,78335.03,0.7,0.02387,2e-05,3.5516]
[1777244506774,50.63,78338.43,0.7,0.02393,2e-05,3.55868]
[1777244512819,50.62,78338.14,0.7,0.02392,2e-05,3.5573]
[1777244518859,50.62,78338.2,0.7,0.02391,2e-05,3.55674]
[1777244523894,50.62,78348.0,0.7,0.02408,2e-05,3.57817]
[1777244529937,50.62,78352.19,0.7,0.02415,2e-05,3.58668]
[1777244534972,50.61,78339.53,0.7,0.02392,2e-05,3.55752]
[1777244540020,50.61,78342.11,0.7,0.02396,2e-05,3.56276]
[1777244545053,50.61,78336.13,0.7,0.02385,2e-05,3.54878]
[1777244550089,50.61,78330.8,0.7,0.02375,2e-05,3.53644]
[1777244553867,50.61,78324.47,0.7,0.02362,2e-05,3.51952]
[1777244554023,50.61,78324.47,0.7,0.02362,2e-05,3.51952]
[1777244554117,50.61,78325.08,0.7,0.02363,2e-05,3.52084]
[1777244559153,50.59,78317.02,0.7,0.02346,2e-05,3.49879]
[1777244561487,50.59,78324.23,0.7,0.02357,2e-05,3.51324]
[1777244562174,50.58,78329.59,0.7,0.02366,2e-05,3.52438]
[1777244567209,50.58,78340.52,0.7,0.02385,2e-05,3.54859]
[1777244573250,50.58,78343.76,0.7,0.0239,2e-05,3.55528]
[1777244578288,50.58,78332.97,0.7,0.02371,2e-05,3.53069]
[1777244582316,50.58,78355.73,0.7,0.02411,2e-05,3.58162]
[1777244587351,50.58,78358.85,0.7,0.02416,2e-05,3.58803]
[1777244592386,50.57,78358.38,0.7,0.02414,2e-05,3.58626]
[1777244596413,50.57,78380.84,0.7,0.02454,2e-05,3.63679]
[1777244600442,50.57,78396.01,0.7,0.02481,2e-05,3.67041]
[1777244605478,50.56,78396.81,0.7,0.02481,2e-05,3.67082]
[1777244610513,50.56,78403.78,0.7,0.02492,2e-05,3.68538]
[1777244615783,50.55,78403.94,0.7,0.02491,2e-05,3.68245]
[1777244619576,50.55,78420.47,0.7,0.02519,2e-05,3.71848]
[1777244624611,50.54,78408.01,0.7,0.02495,2e-05,3.68787]
[1777244625618,50.53,78392.28,0.7,0.02464,2e-05,3.64851]
[1777244630653,50.53,78383.59,0.7,0.02447,2e-05,3.6275]
[1777244635688,50.52,78380.24,0.7,0.0244,2e-05,3.61878]
[1777244640723,50.52,78380.14,0.7,0.02439,2e-05,3.61757]
[1777244645758,50.52,78369.94,0.7,0.0242,2e-05,3.59346]
[1777244650678,50.51,78368.28,0.7,0.02417,2e-05,3.58909]
[1777244650793,50.51,78369.08,0.7,0.02418,2e-05,3.59076]
[1777244655827,50.5,78369.35,0.7,0.02415,2e-05,3.5867]
[1777244660864,50.48,78368.92,0.7,0.0241,2e-05,3.58107]
[1777244661938,50.48,78368.92,0.7,0.0241,2e-05,3.58107]
[1777244667912,50.46,78364.01,0.7,0.02397,2e-05,3.56358]
[1777244671944,50.44,78350.11,0.7,0.02368,2e-05,3.52617]
[1777244673364,50.44,78350.11,0.7,0.02368,2e-05,3.52617]
[1777244673371,50.44,78350.11,0.7,0.02368,2e-05,3.52617]
[1777244683021,50.41,78348.97,0.7,0.02358,2e-05,3.51472]
[1777244687466,50.4,78348.21,0.7,0.02355,2e-05,3.51067]
[1777244697120,50.35,78345.08,0.7,0.02338,2e-05,3.48867]
[1777244702456,50.34,78344.85,0.7,0.02336,2e-05,3.48596]
[1777244704484,50.33,78345.7,0.7,0.02335,2e-05,3.48566]
[1777244713235,50.31,78321.01,0.7,0.02287,2e-05,3.42422]
[1777244718270,50.3,78322.56,0.7,0.02288,2e-05,3.42449]
[1777244721505,50.29,78322.17,0.7,0.02286,2e-05,3.42238]
[1777244731361,50.27,78318.29,0.7,0.02272,2e-05,3.40452]
[1777244736396,50.26,78317.9,0.7,0.02269,2e-05,3.40068]
[1777244738518,50.26,78317.85,0.7,0.02269,2e-05,3.39997]
[1777244740017,50.25,78337.04,0.7,0.02301,2e-05,3.44096]
[1777244740424,50.25,78341.98,0.7,0.02309,2e-05,3.45125]
[1777244745459,50.25,78343.33,0.7,0.02311,2e-05,3.45477]
[1777244752508,50.25,78344.13,0.7,0.02313,2e-05,3.45729]
[1777244754905,50.26,78345.05,0.7,0.02315,2e-05,3.45955]
[1777244755530,50.26,78345.66,0.7,0.02316,2e-05,3.46101]
[1777244760564,50.24,78344.82,0.7,0.02312,2e-05,3.45579]
[1777244765599,50.23,78340.41,0.7,0.02301,2e-05,3.44213]
[1777244767291,50.23,78340.41,0.7,0.02301,2e-05,3.44213]
[1777244767438,50.23,78339.46,0.7,0.02299,2e-05,3.4394]
[1777244768621,50.23,78363.77,0.7,0.02342,2e-05,3.49366]
[1777244773655,50.23,78360.86,0.7,0.02337,2e-05,3.48748]
[1777244778691,50.23,78361.22,0.7,0.02338,2e-05,3.48855]
[1777244783264,50.23,78361.37,0.7,0.02338,2e-05,3.48902]
[1777244783366,50.23,78361.42,0.7,0.02338,2e-05,3.48918]
[1777244788761,50.22,78358.29,0.7,0.02329,2e-05,3.47776]
[1777244793705,50.21,78364.82,0.7,0.02336,2e-05,3.4868]
[1777244793796,50.2,78370.88,0.7,0.02346,2e-05,3.4996]
[1777244798831,50.2,78371.21,0.7,0.02347,2e-05,3.50037]
[1777244803866,50.2,78374.62,0.7,0.02353,2e-05,3.50809]
[1777244808901,50.2,78377.09,0.7,0.02357,2e-05,3.51364]
[1777244813936,50.2,78379.23,0.7,0.02361,2e-05,3.51842]
[1777244820985,50.2,78379.31,0.7,0.02361,2e-05,3.51851]
[1777244826020,50.2,78385.74,0.7,0.02372,2e-05,3.53287]
[1777244829731,50.2,78376.96,0.7,0.02357,2e-05,3.51306]
[1777244830049,50.2,78372.97,0.7,0.0235,2e-05,3.50413]
[1777244835084,50.19,78370.24,0.7,0.02342,2e-05,3.49425]
[1777244838452,50.18,78370.41,0.7,0.02341,2e-05,3.49315]
[1777244838516,50.18,78372.46,0.7,0.02344,2e-05,3.49699]
[1777244844147,50.18,78377.71,0.7,0.02354,2e-05,3.50887]
[1777244849214,50.18,78376.61,0.7,0.02352,2e-05,3.5065]
[1777244854248,50.18,78376.65,0.7,0.0235,2e-05,3.5041]
[1777244857547,50.18,78376.39,0.7,0.0235,2e-05,3.50354]
[1777244857649,50.18,78376.39,0.7,0.0235,2e-05,3.50357]
[1777244863314,50.17,78376.67,0.7,0.02347,2e-05,3.50037]
[1777244865359,50.17,78376.26,0.7,0.02346,2e-05,3.49869]
[1777244865460,50.16,78376.26,0.7,0.02345,2e-05,3.49792]
[1777244866403,50.16,78376.26,0.7,0.02345,2e-05,3.49792]
[1777244866504,50.16,78376.72,0.7,0.02346,2e-05,3.49898]
[1777244867196,50.16,78376.72,0.7,0.02346,2e-05,3.49898]
[1777244867343,50.16,78376.14,0.7,0.02345,2e-05,3.49692]
[1777244868045,50.16,78376.14,0.7,0.02345,2e-05,3.49692]
[1777244868356,50.16,78376.69,0.7,0.02345,2e-05,3.49817]
[1777244873392,50.15,78376.3,0.7,0.02342,2e-05,3.4935]
[1777244878427,50.13,78377.39,0.7,0.02341,2e-05,3.49215]
[1777244882250,50.13,78380.16,0.7,0.02344,2e-05,3.49609]
[1777244884839,50.12,78365.12,0.7,0.02316,2e-05,3.46038]
[1777244885281,50.12,78365.12,0.7,0.02316,2e-05,3.46038]
[1777244885476,50.11,78365.72,0.7,0.02316,2e-05,3.46102]
[1777244890071,50.12,78366.98,0.7,0.02319,2e-05,3.46417]
[1777244890511,50.12,78367.25,0.7,0.02319,2e-05,3.46485]
[1777244890999,50.12,78367.25,0.7,0.02319,2e-05,3.46485]
[1777244896553,50.1,78361.59,0.7,0.02306,2e-05,3.44817]
[1777244901588,50.09,78356.47,0.7,0.02295,2e-05,3.43347]
[1777244906623,50.08,78351.98,0.7,0.02285,2e-05,3.42037]
[1777244911658,50.07,78349.89,0.7,0.02277,2e-05,3.4102]
[1777244916696,50.06,78340.82,0.7,0.02259,2e-05,3.38739]
[1777244921728,50.05,78329.33,0.7,0.02238,2e-05,3.35964]
[1777244926763,50.04,78326.85,0.7,0.02231,2e-05,3.35137]
[1777244931798,50.03,78324.47,0.7,0.02225,2e-05,3.34387]
[1777244936833,50.02,78331.65,0.7,0.02236,2e-05,3.35715]
[1777244941869,50.01,78336.22,0.7,0.02241,2e-05,3.36466]
[1777244946903,50.0,78318.25,0.7,0.02209,2e-05,3.32331]
[1777244947843,50.0,78318.25,0.7,0.02209,2e-05,3.32331]
[1777244952947,49.99,78302.09,0.7,0.02181,2e-05,3.28602]
[1777244954960,49.99,78317.36,0.7,0.02205,2e-05,3.31815]
[1777244959790,49.98,78320.42,0.7,0.02209,2e-05,3.32308]
[1777244965032,49.98,78318.89,0.7,0.02205,2e-05,3.31719]
[1777244970067,49.97,78320.27,0.7,0.02205,2e-05,3.31806]
[1777244975102,49.96,78319.64,0.7,0.02201,2e-05,3.31211]
[1777244976820,49.96,78317.34,0.7,0.02197,2e-05,3.30674]
[1777244982151,49.95,78317.24,0.7,0.02195,2e-05,3.30412]
[1777244982791,49.95,78317.24,0.7,0.02195,2e-05,3.30412]
[1777244988193,49.94,78314.47,0.7,0.02188,2e-05,3.29574]
[1777244993836,49.94,78315.01,0.7,0.02188,2e-05,3.29532]
[1777244993838,49.94,78315.01,0.7,0.02188,2e-05,3.29532]
[1777244999269,49.92,78338.21,0.7,0.02224,2e-05,3.34238]
[1777245003932,49.92,78341.17,0.7,0.02228,2e-05,3.34692]
[1777245009343,49.91,78347.52,0.7,0.02236,2e-05,3.35783]
[1777245014377,49.9,78347.45,0.7,0.02234,2e-05,3.35519]
[1777245019412,49.9,78347.45,0.7,0.02234,2e-05,3.35519]
[1777245027469,49.87,78347.49,0.7,0.02229,2e-05,3.34888]
[1777245036420,49.87,78347.93,0.7,0.02229,2e-05,3.34838]
[1777245041615,49.85,78349.47,0.7,0.02225,2e-05,3.34397]
[1777245048664,49.84,78350.96,0.7,0.02225,2e-05,3.34385]
[1777245053438,49.83,78350.84,0.7,0.02223,2e-05,3.34166]
[1777245058733,49.82,78349.18,0.7,0.02218,2e-05,3.3352]
[1777245063769,49.81,78348.84,0.7,0.02216,2e-05,3.33217]
[1777245068804,49.8,78347.82,0.7,0.02213,2e-05,3.32772]
[1777245070503,49.8,78348.81,0.7,0.02214,2e-05,3.32944]
[1777245072976,49.8,78351.92,0.7,0.02218,2e-05,3.33488]
[1777245074347,49.8,78359.42,0.7,0.0223,2e-05,3.35079]
[1777245079881,49.79,78358.0,0.7,0.02226,2e-05,3.34491]
[1777245084916,49.78,78357.22,0.7,0.02223,2e-05,3.34096]
[1777245089951,49.77,78357.45,0.7,0.02221,2e-05,3.33884]
[1777245095993,49.76,78357.3,0.7,0.02217,2e-05,3.33347]
[1777245101028,49.75,78357.22,0.7,0.02215,2e-05,3.33124]
[1777245106063,49.74,78369.59,0.7,0.02235,2e-05,3.35609]
[1777245112105,49.73,78369.26,0.7,0.02232,2e-05,3.35267]
[1777245117140,49.73,78369.63,0.7,0.02231,2e-05,3.35119]
[1777245122175,49.72,78369.61,0.7,0.02229,2e-05,3.34884]
[1777245127210,49.71,78364.23,0.7,0.02218,2e-05,3.33478]
[1777245135266,49.7,78366.75,0.7,0.02219,2e-05,3.33659]
[1777245140301,49.69,78365.87,0.7,0.02216,2e-05,3.33243]
[1777245145336,49.68,78373.94,0.7,0.02228,2e-05,3.34786]
[1777245151377,49.67,78380.82,0.7,0.02236,2e-05,3.35749]
[1777245156413,49.66,78381.09,0.7,0.02234,2e-05,3.35568]
[1777245161448,49.65,78384.59,0.7,0.02238,2e-05,3.36095]
[1777245166483,49.64,78385.67,0.7,0.02238,2e-05,3.3609]
[1777245168497,49.64,78403.32,0.7,0.02268,2e-05,3.39882]
[1777245173532,49.63,78400.71,0.7,0.02261,2e-05,3.39034]
[1777245178567,49.62,78401.7,0.7,0.02261,2e-05,3.38992]
[1777245181588,49.62,78418.83,0.7,0.02289,2e-05,3.42633]
[1777245186623,49.6,78409.73,0.7,0.02271,2e-05,3.40322]
[1777245191682,49.6,78401.06,0.7,0.02254,2e-05,3.38198]
[1777245191749,49.6,78401.06,0.7,0.02254,2e-05,3.38198]
[1777245193050,49.59,78410.2,0.7,0.02269,2e-05,3.40119]
[1777245198712,49.58,78420.5,0.7,0.02284,2e-05,3.4208]
[1777245203747,49.57,78415.26,0.7,0.02273,2e-05,3.40645]
[1777245208782,49.56,78416.41,0.7,0.02273,2e-05,3.40634]
[1777245209413,49.56,78416.41,0.7,0.02273,2e-05,3.40634]
[1777245214824,49.55,78395.19,0.7,0.02233,2e-05,3.35409]
[1777245219859,49.55,78388.95,0.7,0.02221,2e-05,3.33823]
[1777245224894,49.54,78387.92,0.7,0.02217,2e-05,3.3339]
[1777245226418,49.54,78385.65,0.7,0.02213,2e-05,3.32853]
[1777245231943,49.53,78381.91,0.7,0.02205,2e-05,3.31798]
[1777245241008,49.51,78382.4,0.7,0.02203,2e-05,3.31553]
[1777245243439,49.51,78382.66,0.7,0.02203,2e-05,3.31571]
[1777245249064,49.5,78397.02,0.7,0.02225,2e-05,3.34415]
[1777245254101,49.49,78397.89,0.7,0.02225,2e-05,3.34386]
[1777245260472,49.49,78397.96,0.7,0.02224,2e-05,3.34228]
[1777245266185,49.47,78403.2,0.7,0.02229,2e-05,3.34988]
[1777245271227,49.47,78410.44,0.7,0.02238,2e-05,3.36112]
[1777245276262,49.46,78400.4,0.7,0.0222,2e-05,3.33687]
[1777245277155,49.46,78400.4,0.7,0.0222,2e-05,3.33687]
[1777245277181,49.46,78400.4,0.7,0.0222,2e-05,3.33687]
[1777245282304,49.45,78387.74,0.7,0.02196,2e-05,3.30699]
[1777245287338,49.44,78384.76,0.7,0.0219,2e-05,3.29873]
[1777245292374,49.44,78383.28,0.7,0.02186,2e-05,3.29378]
[1777245294499,49.44,78383.28,0.7,0.02186,2e-05,3.29378]
[1777245301585,49.43,78380.09,0.7,0.02179,2e-05,3.28483]
[1777245307479,49.42,78370.39,0.7,0.02161,2e-05,3.26096]
[1777245312515,49.42,78369.56,0.7,0.02158,2e-05,3.25777]
[1777245317549,49.41,78367.74,0.7,0.02154,2e-05,3.25244]
[1777245322585,49.41,78366.96,0.7,0.02152,2e-05,3.24941]
[1777245328627,49.4,78367.71,0.7,0.02152,2e-05,3.24948]
[1777245333675,49.39,78375.05,0.7,0.02162,2e-05,3.26152]
[1777245338710,49.39,78390.24,0.7,0.02186,2e-05,3.29304]
[1777245345042,49.39,78398.49,0.7,0.02199,2e-05,3.30965]
[1777245350793,49.38,78397.15,0.7,0.02194,2e-05,3.30397]
[1777245355829,49.37,78399.33,0.7,0.02196,2e-05,3.307]
[1777245360870,49.36,78407.8,0.7,0.02209,2e-05,3.3237]
[1777245365905,49.36,78419.02,0.7,0.02227,2e-05,3.34644]
[1777245371947,49.35,78417.99,0.7,0.02223,2e-05,3.34167]
[1777245374968,49.34,78400.84,0.7,0.02193,2e-05,3.30294]
[1777245377326,49.34,78400.95,0.7,0.02193,2e-05,3.30252]
[1777245383024,49.33,78406.95,0.7,0.02201,2e-05,3.31363]
[1777245388060,49.33,78407.08,0.7,0.022,2e-05,3.31222]
[1777245393095,49.32,78408.57,0.7,0.022,2e-05,3.31129]
[1777245398130,49.31,78387.57,0.7,0.02163,2e-05,3.26402]
[1777245403165,49.31,78377.74,0.7,0.02146,2e-05,3.24158]
[1777245408206,49.31,78373.12,0.7,0.02138,2e-05,3.2306]
[1777245413241,49.3,78375.36,0.7,0.02141,2e-05,3.23444]
[1777245418277,49.3,78375.07,0.7,0.02139,2e-05,3.23281]
[1777245423312,49.29,78370.21,0.7,0.02131,2e-05,3.2212]
[1777245428346,49.29,78363.14,0.7,0.02118,2e-05,3.20523]
[1777245433382,49.29,78361.02,0.7,0.02114,2e-05,3.2]
[1777245439424,49.29,78357.51,0.7,0.02108,2e-05,3.19177]
[1777245447264,49.29,78353.31,0.7,0.02101,2e-05,3.18254]
[1777245447346,49.28,78350.06,0.7,0.02095,2e-05,3.17526]
[1777245449676,49.28,78326.43,0.7,0.02057,2e-05,3.12534]
[1777245452314,49.28,78327.17,0.7,0.02058,2e-05,3.12688]
[1777245459413,49.28,78316.62,0.7,0.0204,2e-05,3.10264]
[1777245464315,49.28,78316.82,0.7,0.02041,2e-05,3.10314]
[1777245474120,49.28,78318.34,0.7,0.02043,2e-05,3.10634]
[1777245479704,49.28,78316.27,0.7,0.0204,2e-05,3.10208]
[1777245481342,49.28,78316.27,0.7,0.0204,2e-05,3.10208]
[1777245489774,49.29,78311.78,0.7,0.02033,2e-05,3.09294]
[1777245494809,49.29,78312.46,0.7,0.02034,2e-05,3.09449]
[1777245501858,49.29,78317.95,0.7,0.02043,2e-05,3.10605]
[1777245506893,49.29,78322.03,0.7,0.02049,2e-05,3.11459]
[1777245511928,49.29,78322.07,0.7,0.02048,2e-05,3.11223]
[1777245516962,49.29,78321.61,0.7,0.02047,2e-05,3.11124]
[1777245521998,49.29,78321.69,0.7,0.02047,2e-05,3.11138]
[1777245527034,49.29,78320.0,0.7,0.02044,2e-05,3.10784]
[1777245532070,49.29,78314.14,0.7,0.02035,2e-05,3.09567]
[1777245537105,49.29,78311.15,0.7,0.02031,2e-05,3.08956]
[1777245542140,49.29,78304.07,0.7,0.0202,2e-05,3.0751]
[1777245547175,49.29,78302.11,0.7,0.02017,2e-05,3.07131]
[1777245552210,49.29,78316.84,0.7,0.0204,2e-05,3.10205]
[1777245559259,49.29,78316.76,0.7,0.0204,2e-05,3.1019]
[1777245564293,49.29,78315.8,0.7,0.02039,2e-05,3.09995]
[1777245570336,49.29,78316.75,0.7,0.0204,2e-05,3.10203]
[1777245575371,49.29,78311.76,0.7,0.02031,2e-05,3.08934]
[1777245580406,49.29,78311.85,0.7,0.02031,2e-05,3.08972]
[1777245585440,49.29,78314.55,0.7,0.02035,2e-05,3.09551]
[1777245590476,49.29,78311.25,0.7,0.0203,2e-05,3.08882]
[1777245591469,49.29,78311.25,0.7,0.0203,2e-05,3.08882]
[1777245599539,49.29,78312.26,0.7,0.02032,2e-05,3.09132]
[1777245604574,49.29,78312.17,0.7,0.02032,2e-05,3.09132]
[1777245609610,49.3,78316.74,0.7,0.0204,2e-05,3.101]
[1777245614645,49.3,78317.27,0.7,0.02041,2e-05,3.10219]
[1777245619680,49.3,78317.45,0.7,0.02041,2e-05,3.10266]
[1777245624715,49.3,78321.43,0.7,0.02047,2e-05,3.11101]
[1777245630757,49.3,78327.89,0.7,0.02058,2e-05,3.12456]
[1777245635792,49.3,78336.9,0.7,0.0207,2e-05,3.14092]
[1777245640827,49.29,78334.13,0.7,0.02066,2e-05,3.13493]
[1777245645863,49.29,78334.6,0.7,0.02066,2e-05,3.13576]
[1777245650898,49.29,78342.35,0.7,0.02079,2e-05,3.15187]
[1777245655933,49.29,78342.21,0.7,0.02078,2e-05,3.15126]
[1777245660968,49.29,78357.17,0.7,0.02102,2e-05,3.18253]
[1777245666003,49.29,78370.36,0.7,0.02123,2e-05,3.20996]
[1777245671039,49.29,78371.74,0.7,0.02125,2e-05,3.21211]
[1777245676074,49.28,78371.08,0.7,0.02123,2e-05,3.20993]
[1777245679676,49.28,78375.87,0.7,0.02131,2e-05,3.21973]
[1777245682141,49.28,78377.35,0.7,0.02133,2e-05,3.22258]
[1777245688159,49.28,78378.07,0.7,0.02133,2e-05,3.22299]
[1777245693199,49.27,78378.54,0.7,0.02132,2e-05,3.22077]
[1777245694805,49.27,78383.84,0.7,0.0214,2e-05,3.232]
[1777245697089,49.27,78402.47,0.7,0.02171,2e-05,3.27183]
[1777245700741,49.27,78404.01,0.7,0.02173,2e-05,3.2742]
[1777245703209,49.27,78387.47,0.7,0.02145,2e-05,3.23799]
[1777245703218,49.27,78387.47,0.7,0.02145,2e-05,3.23799]
[1777245708306,49.26,78391.13,0.7,0.0215,2e-05,3.24466]
[1777245713341,49.26,78391.46,0.7,0.0215,2e-05,3.24428]
[1777245718376,49.25,78392.58,0.7,0.02151,2e-05,3.24557]
[1777245725425,49.25,78393.33,0.7,0.02151,2e-05,3.24557]
[1777245730460,49.24,78387.63,0.7,0.0214,2e-05,3.23218]
[1777245735495,49.24,78388.06,0.7,0.0214,2e-05,3.23206]
[1777245741537,49.23,78391.59,0.7,0.02145,2e-05,3.23836]
[1777245749594,49.22,78391.68,0.7,0.02142,2e-05,3.23484]
[1777245757650,49.21,78396.64,0.7,0.02147,2e-05,3.24101]
[1777245763692,49.21,78399.25,0.7,0.02151,2e-05,3.24525]
[1777245768726,49.2,78416.65,0.7,0.02179,2e-05,3.28169]
[1777245773762,49.2,78418.72,0.7,0.02181,2e-05,3.2847]
[1777245778797,49.19,78428.0,0.7,0.02195,2e-05,3.30337]
[1777245784082,49.19,78429.22,0.7,0.02197,2e-05,3.30504]
[1777245789874,49.18,78431.15,0.7,0.02198,2e-05,3.30656]
[1777245794909,49.17,78430.81,0.7,0.02196,2e-05,3.30412]
[1777245800951,49.17,78430.26,0.7,0.02193,2e-05,3.30091]
[1777245804834,49.17,78429.87,0.7,0.02192,2e-05,3.29973]
[1777245805670,49.17,78429.87,0.7,0.02192,2e-05,3.29973]
[1777245805989,49.16,78457.56,0.7,0.02239,2e-05,3.35935]
[1777245806854,49.16,78457.56,0.7,0.02239,2e-05,3.35935]
[1777245806997,49.16,78476.09,0.7,0.0227,2e-05,3.40019]
[1777245808333,49.16,78476.09,0.7,0.0227,2e-05,3.40019]
[1777245811158,49.15,78461.42,0.7,0.02244,2e-05,3.36604]
[1777245812036,49.15,78441.87,0.7,0.02208,2e-05,3.31946]
[1777245814701,49.15,78435.92,0.7,0.02198,2e-05,3.30604]
[1777245816875,49.15,78437.71,0.7,0.022,2e-05,3.30895]
[1777245817804,49.14,78435.08,0.7,0.02195,2e-05,3.30284]
[1777245819970,49.14,78433.37,0.7,0.02192,2e-05,3.29846]
[1777245822107,49.14,78411.52,0.7,0.02154,2e-05,3.25001]
[1777245823923,49.14,78411.42,0.7,0.02154,2e-05,3.24955]
[1777245828748,49.13,78412.17,0.7,0.02154,2e-05,3.25]
[1777245833860,49.13,78421.91,0.7,0.0217,2e-05,3.26985]
[1777245839229,49.12,78429.94,0.7,0.02182,2e-05,3.28561]
[1777245842639,49.12,78420.27,0.7,0.02165,2e-05,3.26399]
[1777245848292,49.11,78417.82,0.7,0.0216,2e-05,3.25692]
[1777245853327,49.11,78431.19,0.7,0.02181,2e-05,3.28472]
[1777245858362,49.1,78425.97,0.7,0.02171,2e-05,3.27194]
[1777245863397,49.1,78416.29,0.7,0.02154,2e-05,3.24952]
[1777245868432,49.1,78422.63,0.7,0.02163,2e-05,3.26207]
[1777245873467,49.09,78425.24,0.7,0.02165,2e-05,3.26395]
[1777245878502,49.09,78423.03,0.7,0.02161,2e-05,3.25787]
[1777245883536,49.08,78420.68,0.7,0.02156,2e-05,3.25152]
[1777245888571,49.08,78420.51,0.7,0.02154,2e-05,3.24994]
[1777245893607,49.07,78416.46,0.7,0.02145,2e-05,3.23806]
[1777245898641,49.06,78418.79,0.7,0.02148,2e-05,3.24208]
[1777245903677,49.06,78420.37,0.7,0.0215,2e-05,3.24446]
[1777245906445,49.06,78429.27,0.7,0.02165,2e-05,3.26335]
[1777245906697,49.06,78446.01,0.7,0.02193,2e-05,3.29968]
[1777245907130,49.06,78446.01,0.7,0.02193,2e-05,3.29968]
[1777245909020,49.05,78464.86,0.7,0.02224,2e-05,3.34065]
[1777245917775,49.04,78463.71,0.7,0.0222,2e-05,3.33467]
[1777245921804,49.04,78441.96,0.7,0.02182,2e-05,3.28542]
[1777245926840,49.03,78430.23,0.7,0.02161,2e-05,3.25833]
[1777245931874,49.03,78430.09,0.7,0.02158,2e-05,3.25444]
[1777245936909,49.02,78429.74,0.7,0.02157,2e-05,3.25262]
[1777245941945,49.02,78429.34,0.7,0.02155,2e-05,3.25071]
[1777245946980,49.02,78428.31,0.7,0.02153,2e-05,3.24752]
[1777245952015,49.01,78428.35,0.7,0.02152,2e-05,3.24663]
[1777245957049,49.01,78427.84,0.7,0.0215,2e-05,3.24455]
[1777245962085,49.01,78432.04,0.7,0.02157,2e-05,3.25269]
[1777245967122,49.0,78443.84,0.7,0.02176,2e-05,3.27734]
[1777245972156,49.0,78444.72,0.7,0.02176,2e-05,3.27808]
[1777245977192,48.99,78445.38,0.7,0.02176,2e-05,3.27836]
[1777245982227,48.99,78445.61,0.7,0.02176,2e-05,3.27771]
[1777245987262,48.99,78446.58,0.7,0.02177,2e-05,3.27871]
[1777245992297,48.98,78445.29,0.7,0.02172,2e-05,3.2723]
[1777245997332,48.98,78445.0,0.7,0.02171,2e-05,3.27063]
[1777246002368,48.97,78442.21,0.7,0.02165,2e-05,3.26352]
[1777246007402,48.97,78444.68,0.7,0.02168,2e-05,3.26791]
[1777246012439,48.97,78445.66,0.7,0.02169,2e-05,3.26906]
[1777246017474,48.96,78444.37,0.7,0.02166,2e-05,3.2652]
[1777246022509,48.96,78445.78,0.7,0.02168,2e-05,3.26727]
[1777246027543,48.96,78444.69,0.7,0.02165,2e-05,3.26389]
[1777246032580,48.95,78432.35,0.7,0.02144,2e-05,3.2362]
[1777246037615,48.95,78434.49,0.7,0.02147,2e-05,3.24005]
[1777246039672,48.95,78434.81,0.7,0.02147,2e-05,3.24058]
[1777246039695,48.95,78435.22,0.7,0.02148,2e-05,3.24131]
[1777246045677,48.93,78422.6,0.7,0.02123,2e-05,3.20954]
[1777246050713,48.92,78425.96,0.7,0.02126,2e-05,3.21306]
[1777246052407,48.92,78428.56,0.7,0.02128,2e-05,3.21545]
[1777246052728,48.91,78434.51,0.7,0.02138,2e-05,3.22754]
[1777246056547,48.91,78436.84,0.7,0.02141,2e-05,3.2321]
[1777246061792,48.91,78436.43,0.7,0.0214,2e-05,3.23026]
[1777246064398,48.91,78435.29,0.7,0.02137,2e-05,3.22749]
[1777246064811,48.91,78432.19,0.7,0.02132,2e-05,3.22064]
[1777246067832,48.9,78411.12,0.7,0.02096,2e-05,3.17313]
[1777246069846,48.89,78390.82,0.7,0.02062,2e-05,3.1286]
[1777246073144,48.89,78378.49,0.7,0.0204,2e-05,3.10079]
[1777246077903,48.88,78358.31,0.7,0.02006,2e-05,3.05591]
[1777246079387,48.87,78353.33,0.7,0.01998,2e-05,3.04508]
[1777246079993,48.87,78344.61,0.7,0.01984,2e-05,3.02657]
[1777246085959,48.86,78342.04,0.7,0.01978,2e-05,3.01866]
[1777246090995,48.85,78336.53,0.7,0.01967,2e-05,3.00478]
[1777246096030,48.85,78321.24,0.7,0.01942,2e-05,2.97171]
[1777246101065,48.84,78334.79,0.7,0.01962,2e-05,2.99766]
[1777246106100,48.83,78340.68,0.7,0.0197,2e-05,3.00775]
[1777246111135,48.82,78337.9,0.7,0.01962,2e-05,2.99774]
[1777246112440,48.82,78337.9,0.7,0.01962,2e-05,2.99774]
[1777246117565,48.82,78336.42,0.7,0.01959,2e-05,2.99286]
[1777246123221,48.81,78340.71,0.7,0.01963,2e-05,2.99903]
[1777246129262,48.8,78340.38,0.7,0.01961,2e-05,2.99613]
[1777246134298,48.79,78340.69,0.7,0.0196,2e-05,2.99493]
[1777246139334,48.79,78342.38,0.7,0.01961,2e-05,2.99656]
[1777246144369,48.78,78341.1,0.7,0.01958,2e-05,2.99213]
[1777246148185,48.78,78341.37,0.7,0.01957,2e-05,2.99161]
[1777246148284,48.78,78341.37,0.7,0.01957,2e-05,2.99161]
[1777246151657,48.77,78315.6,0.7,0.01917,2e-05,2.93822]
[1777246151940,48.77,78315.6,0.7,0.01917,2e-05,2.93822]
[1777246153452,48.77,78304.67,0.7,0.019,2e-05,2.91593]
[1777246154637,48.77,78305.09,0.7,0.01901,2e-05,2.91629]
[1777246154904,48.77,78305.09,0.7,0.01901,2e-05,2.91629]
[1777246157694,48.77,78300.85,0.7,0.01894,2e-05,2.90708]
[1777246160994,48.76,78286.32,0.7,0.01871,1e-05,2.87745]
[1777246166909,48.76,78274.3,0.7,0.01853,1e-05,2.85278]
[1777246172569,48.76,78264.84,0.7,0.01837,1e-05,2.83098]
[1777246177952,48.76,78257.19,0.7,0.01825,1e-05,2.81562]
[1777246179326,48.76,78240.23,0.7,0.01801,1e-05,2.78245]
[1777246179898,48.76,78203.23,0.7,0.01748,1e-05,2.71136]
[1777246185370,48.76,78217.73,0.7,0.01769,1e-05,2.7395]
[1777246188474,48.76,78193.95,0.7,0.01735,1e-05,2.69449]
[1777246194647,48.76,78176.83,0.7,0.01712,1e-05,2.66316]
[1777246200768,48.77,78174.56,0.7,0.0171,1e-05,2.66005]
[1777246202782,48.77,78159.01,0.7,0.01689,1e-05,2.63144]
[1777246207816,48.77,78150.95,0.7,0.01679,1e-05,2.61765]
[1777246208824,48.77,78135.14,0.7,0.01657,1e-05,2.58876]
[1777246211845,48.78,78110.62,0.7,0.01625,1e-05,2.54501]
[1777246216880,48.79,78100.51,0.7,0.01613,1e-05,2.52855]
[1777246218894,48.79,78082.77,0.7,0.01591,1e-05,2.49758]
[1777246224056,48.8,78075.53,0.7,0.01583,1e-05,2.48654]
[1777246229972,48.81,78073.36,0.7,0.01582,1e-05,2.48585]
[1777246231986,48.81,78104.13,0.7,0.01622,1e-05,2.53982]
[1777246233046,48.82,78119.79,0.7,0.01643,1e-05,2.5687]
[1777246235166,48.82,78100.03,0.7,0.01617,1e-05,2.53359]
[1777246239042,48.82,78077.83,0.7,0.01589,1e-05,2.49528]
[1777246244077,48.83,78075.84,0.7,0.01589,1e-05,2.49407]
[1777246249148,48.84,78076.51,0.7,0.01591,1e-05,2.49707]
[1777246251134,48.85,78096.61,0.7,0.01618,1e-05,2.53446]
[1777246253151,48.85,78075.93,0.7,0.01592,1e-05,2.49821]
[1777246258186,48.86,78080.65,0.7,0.016,1e-05,2.50929]
[1777246263220,48.87,78104.28,0.7,0.01632,1e-05,2.55393]
[1777246264451,48.87,78104.28,0.7,0.01632,1e-05,2.55393]
[1777246264605,48.87,78104.28,0.7,0.01632,1e-05,2.55393]
[1777246265057,48.87,78104.28,0.7,0.01632,1e-05,2.55393]
[1777246265156,48.87,78117.82,0.7,0.01651,1e-05,2.57893]
[1777246265242,48.87,78117.82,0.7,0.01651,1e-05,2.57893]
[1777246265457,48.87,78117.82,0.7,0.01651,1e-05,2.57893]
[1777246265954,48.87,78117.82,0.7,0.01651,1e-05,2.57893]
[1777246266498,48.87,78130.82,0.7,0.01669,1e-05,2.60307]
[1777246266539,48.88,78155.69,0.7,0.01703,1e-05,2.64998]
[1777246267541,48.88,78177.14,0.7,0.01733,1e-05,2.69099]
[1777246272138,48.89,78179.8,0.7,0.01739,1e-05,2.69808]
[1777246271293,48.89,78195.89,0.7,0.01761,1e-05,2.72863]
[1777246272476,48.89,78195.89,0.7,0.01761,1e-05,2.72863]
[1777246272805,48.89,78195.89,0.7,0.01761,1e-05,2.72863]
[1777246273176,48.89,78195.89,0.7,0.01761,1e-05,2.72863]
[1777246273199,48.89,78232.77,0.7,0.01815,1e-05,2.80099]
[1777246273635,48.9,78260.77,0.7,0.01857,1e-05,2.85638]
[1777246277602,48.9,78253.94,0.7,0.01848,1e-05,2.8442]
[1777246283363,48.91,78249.05,0.7,0.01843,1e-05,2.83768]
[1777246288398,48.92,78248.57,0.7,0.01844,1e-05,2.83905]
[1777246293975,48.93,78239.59,0.7,0.01831,1e-05,2.82104]
[1777246295448,48.93,78216.73,0.7,0.01799,1e-05,2.7781]
[1777246298421,48.94,78212.93,0.7,0.01794,1e-05,2.77193]
[1777246298469,48.94,78233.86,0.7,0.01825,1e-05,2.81309]
[1777246299492,48.94,78233.86,0.7,0.01825,1e-05,2.81309]
[1777246300076,48.94,78233.86,0.7,0.01825,1e-05,2.81309]
[1777246300177,48.94,78253.18,0.7,0.01853,1e-05,2.85146]
[1777246301367,48.94,78258.59,0.7,0.01862,1e-05,2.86258]
[1777246301490,48.94,78258.59,0.7,0.01862,1e-05,2.86258]
[1777246302419,48.95,78271.01,0.7,0.01881,1e-05,2.88762]
[1777246306494,48.95,78288.81,0.7,0.01908,2e-05,2.92462]
[1777246307293,48.95,78295.41,0.7,0.01919,2e-05,2.93822]
[1777246311649,48.96,78301.23,0.7,0.01928,2e-05,2.9511]
[1777246317611,48.97,78278.83,0.7,0.01896,2e-05,2.9083]
[1777246319179,48.97,78278.83,0.7,0.01896,2e-05,2.9083]
[1777246319344,48.97,78276.05,0.7,0.01892,2e-05,2.90311]
[1777246324660,48.98,78283.42,0.7,0.01905,2e-05,2.92003]
[1777246325273,48.98,78283.42,0.7,0.01905,2e-05,2.92003]
[1777246325500,48.98,78283.42,0.7,0.01905,2e-05,2.92003]
[1777246329695,48.98,78302.8,0.7,0.01936,2e-05,2.96062]
[1777246334733,48.99,78294.54,0.7,0.01924,2e-05,2.94536]
[1777246339769,48.99,78295.68,0.7,0.01927,2e-05,2.94913]
[1777246344804,49.0,78289.75,0.7,0.01919,2e-05,2.93868]
[1777246348832,49.0,78305.08,0.7,0.01944,2e-05,2.97085]
[1777246349840,49.0,78320.98,0.7,0.01968,2e-05,3.0035]
[1777246350768,49.0,78320.98,0.7,0.01968,2e-05,3.0035]
[1777246350850,49.0,78344.47,0.7,0.02005,2e-05,3.05206]
[1777246354053,49.01,78356.59,0.7,0.02023,2e-05,3.07505]
[1777246354215,49.01,78356.59,0.7,0.02023,2e-05,3.07505]
[1777246354680,49.01,78360.75,0.7,0.0203,2e-05,3.0838]
[1777246354776,49.01,78360.75,0.7,0.0203,2e-05,3.0838]
[1777246355887,49.01,78379.03,0.7,0.02059,2e-05,3.12223]
[1777246358909,49.01,78397.49,0.7,0.02089,2e-05,3.16118]
[1777246363767,49.0,78391.89,0.7,0.02079,2e-05,3.14908]
[1777246368978,49.0,78374.38,0.7,0.02051,2e-05,3.11178]
[1777246372015,49.0,78393.42,0.7,0.02082,2e-05,3.15204]
[1777246377045,49.0,78398.5,0.7,0.0209,2e-05,3.16238]
[1777246377337,49.0,78398.5,0.7,0.0209,2e-05,3.16238]
[1777246383087,49.0,78396.71,0.7,0.02086,2e-05,3.15805]
[1777246386110,49.0,78379.58,0.7,0.02058,2e-05,3.12163]
[1777246390817,49.0,78378.22,0.7,0.02056,2e-05,3.11878]
[1777246394166,49.0,78360.97,0.7,0.02029,2e-05,3.08267]
[1777246399202,49.0,78360.38,0.7,0.02028,2e-05,3.08173]
[1777246401216,49.0,78400.29,0.7,0.02092,2e-05,3.16601]
[1777246406251,49.0,78387.52,0.7,0.02071,2e-05,3.13857]
[1777246409272,49.0,78372.44,0.7,0.02047,2e-05,3.10669]
[1777246412293,49.0,78400.12,0.7,0.0209,2e-05,3.16281]
[1777246417328,49.0,78403.74,0.7,0.02096,2e-05,3.17018]
[1777246420349,49.0,78423.09,0.7,0.02127,2e-05,3.21136]
[1777246420531,49.0,78423.09,0.7,0.02127,2e-05,3.21136]
[1777246422778,49.0,78439.34,0.7,0.02154,2e-05,3.24618]
[1777246423098,49.0,78439.34,0.7,0.02154,2e-05,3.24618]
[1777246429412,48.99,78414.71,0.7,0.02112,2e-05,3.19132]
[1777246432758,48.99,78412.14,0.7,0.02108,2e-05,3.18559]
[1777246438475,48.99,78426.7,0.7,0.02131,2e-05,3.21586]
[1777246443510,48.98,78417.68,0.7,0.02115,2e-05,3.19573]
[1777246448547,48.98,78415.65,0.7,0.02112,2e-05,3.19077]
[1777246450423,48.98,78413.59,0.7,0.02108,2e-05,3.18625]
[1777246456605,48.98,78403.49,0.7,0.02091,2e-05,3.16417]
[1777246458451,48.98,78404.58,0.7,0.02093,2e-05,3.16643]
[1777246463654,48.98,78405.53,0.7,0.02094,2e-05,3.16802]
[1777246468689,48.98,78400.49,0.7,0.02086,2e-05,3.15701]
[1777246473725,48.97,78400.49,0.7,0.02084,2e-05,3.15438]
[1777246478759,48.97,78399.53,0.7,0.02082,2e-05,3.15218]
[1777246483794,48.97,78397.98,0.7,0.0208,2e-05,3.14875]
[1777246488829,48.97,78396.99,0.7,0.02078,2e-05,3.14659]
[1777246490846,48.97,78381.15,0.7,0.02052,2e-05,3.11311]
[1777246495882,48.97,78376.69,0.7,0.02045,2e-05,3.10398]
[1777246500917,48.98,78368.26,0.7,0.02032,2e-05,3.08654]
[1777246505952,48.98,78366.09,0.7,0.02029,2e-05,3.08234]
[1777246510986,48.98,78368.48,0.7,0.02033,2e-05,3.08759]
[1777246514454,48.98,78365.45,0.7,0.02028,2e-05,3.08137]
[1777246522521,48.98,78354.24,0.7,0.02011,2e-05,3.05876]
[1777246530123,48.98,78342.48,0.7,0.01993,2e-05,3.03542]
[1777246532136,48.99,78328.36,0.7,0.0197,2e-05,3.00433]
[1777246532781,48.99,78328.36,0.7,0.0197,2e-05,3.00433]
[1777246533883,48.99,78322.59,0.7,0.01961,2e-05,2.99271]
[1777246540193,48.99,78325.62,0.7,0.01967,2e-05,3.0003]
[1777246545228,48.99,78326.02,0.7,0.01968,2e-05,3.00203]
[1777246548249,49.0,78353.85,0.7,0.02012,2e-05,3.05991]
[1777246553285,49.0,78361.72,0.7,0.02025,2e-05,3.07663]
[1777246558319,49.0,78352.26,0.7,0.0201,2e-05,3.05731]
[1777246563353,49.0,78353.1,0.7,0.02012,2e-05,3.05959]
[1777246568389,49.0,78353.06,0.7,0.02012,2e-05,3.06003]
[1777246573424,49.01,78349.28,0.7,0.02007,2e-05,3.05272]
[1777246578459,49.01,78348.8,0.7,0.02007,2e-05,3.05231]
[1777246583493,49.01,78345.9,0.7,0.02002,2e-05,3.0469]
[1777246588529,49.01,78343.74,0.7,0.02,2e-05,3.04316]
[1777246593564,49.01,78345.11,0.7,0.02001,2e-05,3.04423]
[1777246598599,49.02,78341.98,0.7,0.01996,2e-05,3.03832]
[1777246601706,49.02,78338.41,0.7,0.01991,2e-05,3.0312]
[1777246602644,49.02,78338.6,0.7,0.01991,2e-05,3.03173]
[1777246608669,49.02,78333.25,0.7,0.01984,2e-05,3.02168]
[1777246613705,49.02,78336.75,0.7,0.0199,2e-05,3.02953]
[1777246618739,49.03,78349.88,0.7,0.02011,2e-05,3.05723]
[1777246623774,49.03,78350.3,0.7,0.02012,2e-05,3.05846]
[1777246628810,49.03,78339.97,0.7,0.01996,2e-05,3.03744]
[1777246633846,49.03,78336.11,0.7,0.0199,2e-05,3.03006]
[1777246639888,49.03,78336.19,0.7,0.01991,2e-05,3.03097]
[1777246644922,49.04,78335.84,0.7,0.01991,2e-05,3.03086]
[1777246649958,49.04,78335.43,0.7,0.0199,2e-05,3.03062]
[1777246654993,49.04,78339.34,0.7,0.01996,2e-05,3.03687]
[1777246660028,49.04,78339.3,0.7,0.01996,2e-05,3.03737]
[1777246665063,49.05,78336.05,0.7,0.01991,2e-05,3.03129]
[1777246670097,49.05,78336.2,0.7,0.01992,2e-05,3.03227]
[1777246675133,49.05,78335.64,0.7,0.01992,2e-05,3.03177]
[1777246678154,49.05,78354.99,0.7,0.02022,2e-05,3.0722]
[1777246682182,49.05,78376.21,0.7,0.02057,2e-05,3.11682]
[1777246687217,49.05,78372.59,0.7,0.02051,2e-05,3.10921]
[1777246692252,49.05,78377.24,0.7,0.02058,2e-05,3.11897]
[1777246695684,49.05,78372.78,0.7,0.02051,2e-05,3.10958]
[1777246695838,49.05,78380.69,0.7,0.02064,2e-05,3.12622]
[1777246696191,49.05,78380.69,0.7,0.02064,2e-05,3.12622]
[1777246696281,49.05,78420.81,0.7,0.02129,2e-05,3.21165]
[1777246696778,49.05,78420.81,0.7,0.02129,2e-05,3.21165]
[1777246697287,49.05,78455.8,0.7,0.02188,2e-05,3.28742]
[1777246698023,49.05,78455.8,0.7,0.02188,2e-05,3.28742]
[1777246701173,49.02,78454.83,0.7,0.02179,2e-05,3.2762]
[1777246702035,49.02,78447.15,0.7,0.02166,2e-05,3.25918]
[1777246707290,49.01,78439.06,0.7,0.02151,2e-05,3.24048]
[1777246712393,49.01,78427.14,0.7,0.02129,2e-05,3.21112]
[1777246717428,49.01,78436.07,0.7,0.02143,2e-05,3.2295]
[1777246722463,49.0,78434.1,0.7,0.02139,2e-05,3.22428]
[1777246724301,49.0,78435.32,0.7,0.02141,2e-05,3.22673]
[1777246729512,49.0,78434.42,0.7,0.02139,2e-05,3.22368]
[1777246734547,49.0,78429.77,0.7,0.0213,2e-05,3.21279]
[1777246739588,48.99,78428.86,0.7,0.02128,2e-05,3.21007]
[1777246741316,48.99,78428.85,0.7,0.02128,2e-05,3.2099]
[1777246746637,48.99,78428.14,0.7,0.02126,2e-05,3.20748]
[1777246751672,48.99,78425.26,0.7,0.02121,2e-05,3.20059]
[1777246753662,48.99,78433.65,0.7,0.02135,2e-05,3.21853]
[1777246753720,48.99,78433.65,0.7,0.02135,2e-05,3.21853]
[1777246754696,48.98,78465.42,0.7,0.02188,2e-05,3.28734]
[1777246755279,48.98,78465.42,0.7,0.02188,2e-05,3.28734]
[1777246760740,48.98,78462.08,0.7,0.0218,2e-05,3.2781]
[1777246762076,48.98,78462.08,0.7,0.0218,2e-05,3.2781]
[1777246763760,48.97,78485.18,0.7,0.02219,2e-05,3.32804]
[1777246766882,48.97,78488.62,0.7,0.02224,2e-05,3.33495]
[1777246772825,48.96,78467.22,0.7,0.02184,2e-05,3.2826]
[1777246777861,48.96,78459.74,0.7,0.02171,2e-05,3.26492]
[1777246778760,48.96,78459.74,0.7,0.02171,2e-05,3.26492]
[1777246778764,48.96,78459.74,0.7,0.02171,2e-05,3.26492]
[1777246783903,48.95,78462.49,0.7,0.02174,2e-05,3.2694]
[1777246788938,48.95,78454.77,0.7,0.0216,2e-05,3.25135]
[1777246789775,48.95,78454.77,0.7,0.0216,2e-05,3.25135]
[1777246794979,48.94,78451.78,0.7,0.02154,2e-05,3.2436]
[1777246800022,48.94,78467.13,0.7,0.02179,2e-05,3.27606]
[1777246800919,48.94,78467.13,0.7,0.02179,2e-05,3.27606]
[1777246806062,48.93,78469.54,0.7,0.02182,2e-05,3.27979]
[1777246811097,48.93,78481.56,0.7,0.02201,2e-05,3.30467]
[1777246816132,48.92,78479.89,0.7,0.02197,2e-05,3.2994]
[1777246817951,48.92,78481.43,0.7,0.02199,2e-05,3.30248]
[1777246823143,48.92,78489.43,0.7,0.02212,2e-05,3.31859]
[1777246828215,48.91,78501.91,0.7,0.02232,2e-05,3.34417]
[1777246833254,48.9,78503.31,0.7,0.02231,2e-05,3.34277]
[1777246834976,48.9,78498.05,0.7,0.02222,2e-05,3.3307]
[1777246840304,48.89,78494.36,0.7,0.02213,2e-05,3.32032]
[1777246845348,48.89,78493.57,0.7,0.02211,2e-05,3.31686]
[1777246847362,48.88,78472.88,0.7,0.02175,2e-05,3.27075]
[1777246851995,48.88,78473.04,0.7,0.02175,2e-05,3.27011]
[1777246857433,48.87,78495.36,0.7,0.02211,2e-05,3.31738]
[1777246862468,48.87,78485.68,0.7,0.02193,2e-05,3.29447]
[1777246867504,48.86,78481.8,0.7,0.02186,2e-05,3.28453]
[1777246869023,48.86,78480.17,0.7,0.02183,2e-05,3.28067]
[1777246874553,48.86,78472.12,0.7,0.02168,2e-05,3.26156]
[1777246879587,48.85,78472.63,0.7,0.02168,2e-05,3.2615]
[1777246884623,48.85,78471.84,0.7,0.02166,2e-05,3.2586]
[1777246886039,48.85,78472.32,0.7,0.02166,2e-05,3.25941]
[1777246891672,48.84,78472.6,0.7,0.02164,2e-05,3.25611]
[1777246896706,48.84,78473.01,0.7,0.02164,2e-05,3.25583]
[1777246901743,48.83,78472.12,0.7,0.02161,2e-05,3.25272]
[1777246903056,48.83,78472.25,0.7,0.02161,2e-05,3.25277]
[1777246908792,48.83,78472.13,0.7,0.0216,2e-05,3.25112]
[1777246913249,48.83,78483.6,0.7,0.02179,2e-05,3.27528]
[1777246913280,48.83,78483.6,0.7,0.02179,2e-05,3.27528]
[1777246913830,48.82,78508.26,0.7,0.02221,2e-05,3.32946]
[1777246914854,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915010,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915037,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915147,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915357,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915580,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915762,48.82,78538.09,0.7,0.02272,2e-05,3.39591]
[1777246915854,48.82,78591.45,0.7,0.02367,2e-05,3.51735]
[1777246916570,48.82,78591.45,0.7,0.02367,2e-05,3.51735]
[1777246916853,48.81,78609.76,0.7,0.02397,2e-05,3.55497]
[1777246918473,48.81,78613.15,0.7,0.02404,2e-05,3.56398]
[1777246924148,48.82,78597.63,0.7,0.02377,2e-05,3.52998]
[1777246925918,48.82,78616.03,0.7,0.02411,2e-05,3.57367]
[1777246930953,48.82,78610.68,0.7,0.02402,2e-05,3.56125]
[1777246933463,48.82,78607.19,0.7,0.02395,2e-05,3.55314]
[1777246935988,48.82,78591.38,0.7,0.02367,2e-05,3.51668]
[1777246941025,48.82,78597.9,0.7,0.02379,2e-05,3.53226]
[1777246946060,48.82,78590.52,0.7,0.02366,2e-05,3.51557]
[1777246951095,48.83,78586.93,0.7,0.02358,2e-05,3.50524]
[1777246953733,48.83,78585.18,0.7,0.02355,2e-05,3.50133]
[1777246953805,48.83,78584.88,0.7,0.02355,2e-05,3.50077]
[1777246959151,48.81,78573.34,0.7,0.02331,2e-05,3.47049]
[1777246961600,48.81,78573.63,0.7,0.02331,2e-05,3.47055]
[1777246961664,48.81,78581.22,0.7,0.02344,2e-05,3.48737]
[1777246964185,48.81,78598.51,0.7,0.02376,2e-05,3.52771]
[1777246969225,48.81,78594.01,0.7,0.02368,2e-05,3.51784]
[1777246973252,48.81,78577.46,0.7,0.02338,2e-05,3.48023]
[1777246974792,48.81,78577.46,0.7,0.02338,2e-05,3.48023]
[1777246974869,48.81,78574.44,0.7,0.02333,2e-05,3.47348]
[1777246980301,48.81,78563.19,0.7,0.02311,2e-05,3.44517]
[1777246982298,48.8,78566.83,0.7,0.02317,2e-05,3.45291]
[1777246987350,48.79,78564.85,0.7,0.02311,2e-05,3.44507]
[1777246992385,48.78,78554.28,0.7,0.0229,2e-05,3.4183]
[1777246997420,48.77,78542.85,0.7,0.02268,2e-05,3.38997]
[1777247002455,48.77,78552.15,0.7,0.02282,2e-05,3.40857]
[1777247007490,48.76,78550.3,0.7,0.02277,2e-05,3.40182]
[1777247012525,48.75,78550.41,0.7,0.02273,2e-05,3.39701]
[1777247017560,48.74,78554.66,0.7,0.02279,2e-05,3.40413]
[1777247022595,48.73,78554.69,0.7,0.02277,2e-05,3.40167]
[1777247027630,48.72,78554.33,0.7,0.02274,2e-05,3.39837]
[1777247032665,48.71,78556.47,0.7,0.02276,2e-05,3.40072]
[1777247037700,48.7,78556.04,0.7,0.02273,2e-05,3.39727]
[1777247042611,48.7,78563.01,0.7,0.02284,2e-05,3.41099]
[1777247045253,48.69,78565.48,0.7,0.02287,2e-05,3.41505]
[1777247045757,48.69,78565.37,0.7,0.02287,2e-05,3.41429]
[1777247046689,48.69,78565.37,0.7,0.02287,2e-05,3.41429]
[1777247046764,48.69,78565.73,0.7,0.02288,2e-05,3.41538]
[1777247051799,48.68,78564.65,0.7,0.02284,2e-05,3.4104]
[1777247056834,48.67,78565.12,0.7,0.02282,2e-05,3.40897]
[1777247061869,48.66,78564.4,0.7,0.02279,2e-05,3.4049]
[1777247063845,48.66,78578.75,0.7,0.02304,2e-05,3.43703]
[1777247063884,48.66,78580.15,0.7,0.02306,2e-05,3.43974]
[1777247064681,48.66,78580.15,0.7,0.02306,2e-05,3.43974]
[1777247065038,48.66,78580.15,0.7,0.02306,2e-05,3.43974]
[1777247064893,48.66,78584.2,0.7,0.02314,2e-05,3.44925]
[1777247065574,48.66,78584.2,0.7,0.02314,2e-05,3.44925]
[1777247065898,48.66,78588.63,0.7,0.02321,2e-05,3.45885]
[1777247070935,48.66,78603.21,0.7,0.02348,2e-05,3.49345]
[1777247075974,48.67,78617.74,0.7,0.02374,2e-05,3.5252]
[1777247081010,48.67,78618.36,0.7,0.02376,2e-05,3.52763]
[1777247086043,48.67,78614.18,0.7,0.02368,2e-05,3.51844]
[1777247091082,48.67,78615.7,0.7,0.02372,2e-05,3.52254]
[1777247096117,48.68,78620.24,0.7,0.02381,2e-05,3.53375]
[1777247101152,48.68,78625.07,0.7,0.0239,2e-05,3.54547]
[1777247103523,48.68,78627.83,0.7,0.02395,2e-05,3.55198]
[1777247103611,48.68,78642.89,0.7,0.02423,2e-05,3.58736]
[1777247109208,48.68,78629.24,0.7,0.02397,2e-05,3.55509]
[1777247114244,48.68,78642.35,0.7,0.02422,2e-05,3.58611]
[1777247119279,48.68,78642.72,0.7,0.02422,2e-05,3.58701]
[1777247124313,48.68,78642.76,0.7,0.02423,2e-05,3.58714]
[1777247129349,48.68,78636.72,0.7,0.02411,2e-05,3.57301]
[1777247134384,48.68,78634.64,0.7,0.02406,2e-05,3.56574]
[1777247139419,48.68,78642.09,0.7,0.0242,2e-05,3.58342]
[1777247144946,48.68,78643.71,0.7,0.02423,2e-05,3.58734]
[1777247150496,48.68,78642.89,0.7,0.02422,2e-05,3.58561]
[1777247155531,48.68,78644.02,0.7,0.02424,2e-05,3.58844]
[1777247160566,48.68,78632.69,0.7,0.02403,2e-05,3.56214]
[1777247165607,48.68,78631.29,0.7,0.02401,2e-05,3.55927]
[1777247170642,48.68,78641.0,0.7,0.02419,2e-05,3.58231]
[1777247175677,48.68,78648.16,0.7,0.02433,2e-05,3.59934]
[1777247180712,48.68,78652.58,0.7,0.02441,2e-05,3.60977]
[1777247185746,48.68,78652.26,0.7,0.0244,2e-05,3.60904]
[1777247190782,48.68,78649.81,0.7,0.02436,2e-05,3.60332]
[1777247195817,48.69,78647.27,0.7,0.02429,2e-05,3.59487]
[1777247200852,48.69,78644.29,0.7,0.02424,2e-05,3.58809]
[1777247205887,48.69,78644.59,0.7,0.02425,2e-05,3.58908]
[1777247210922,48.69,78642.23,0.7,0.02421,2e-05,3.58384]
[1777247215957,48.69,78642.07,0.7,0.02421,2e-05,3.5838]
[1777247219280,48.69,78640.61,0.7,0.02418,2e-05,3.58057]
[1777247220434,48.69,78640.25,0.7,0.02418,2e-05,3.5798]
[1777247220519,48.69,78640.25,0.7,0.02418,2e-05,3.5798]
[1777247221475,48.69,78630.84,0.7,0.024,2e-05,3.55782]
[1777247226939,48.69,78626.86,0.7,0.02393,2e-05,3.54914]
[1777247227357,48.69,78627.12,0.7,0.02394,2e-05,3.54987]
[1777247228387,48.69,78625.51,0.7,0.02391,2e-05,3.54624]
[1777247230131,48.69,78625.58,0.7,0.02391,2e-05,3.54654]
[1777247230842,48.69,78626.05,0.7,0.02392,2e-05,3.54777]
[1777247232235,48.7,78625.14,0.7,0.02391,2e-05,3.54578]
[1777247232663,48.7,78624.02,0.7,0.02389,2e-05,3.54329]
[1777247233319,48.7,78624.37,0.7,0.0239,2e-05,3.54424]
[1777247233812,48.7,78624.37,0.7,0.0239,2e-05,3.54424]
[1777247234235,48.7,78624.37,0.7,0.0239,2e-05,3.54424]
[1777247234670,48.7,78624.15,0.7,0.02389,2e-05,3.54387]
[1777247240129,48.7,78619.59,0.7,0.02382,2e-05,3.53409]
[1777247245164,48.7,78621.55,0.7,0.02386,2e-05,3.53937]
[1777247250199,48.7,78634.77,0.7,0.02411,2e-05,3.57095]
[1777247255235,48.71,78630.98,0.7,0.02402,2e-05,3.55987]
[1777247260270,48.71,78627.2,0.7,0.02396,2e-05,3.55151]
[1777247263449,48.71,78631.36,0.7,0.02404,2e-05,3.56156]
[1777247269750,48.71,78630.18,0.7,0.02402,2e-05,3.55934]
[1777247275377,48.71,78623.5,0.7,0.0239,2e-05,3.54443]
[1777247278424,48.71,78629.39,0.7,0.02401,2e-05,3.55842]
[1777247283435,48.71,78649.48,0.7,0.02439,2e-05,3.60597]
[1777247288475,48.72,78652.84,0.7,0.02445,2e-05,3.614]
[1777247294064,48.72,78665.52,0.7,0.02469,2e-05,3.64409]
[1777247300081,48.71,78675.55,0.7,0.02487,2e-05,3.66757]
[1777247300310,48.71,78675.55,0.7,0.02487,2e-05,3.66757]
[1777247300340,48.71,78674.46,0.7,0.02485,2e-05,3.66476]
[1777247300712,48.71,78674.46,0.7,0.02485,2e-05,3.66476]
[1777247300766,48.71,78677.02,0.7,0.0249,2e-05,3.67088]
[1777247306602,48.71,78674.63,0.7,0.02485,2e-05,3.66444]
[1777247311645,48.71,78664.58,0.7,0.02464,2e-05,3.63733]
[1777247316679,48.71,78668.8,0.7,0.02472,2e-05,3.64701]
[1777247321716,48.71,78680.55,0.7,0.02493,2e-05,3.67452]
[1777247326751,48.7,78691.41,0.7,0.02513,2e-05,3.69981]
[1777247327616,48.7,78691.41,0.7,0.02513,2e-05,3.69981]
[1777247327758,48.7,78693.02,0.7,0.02515,2e-05,3.7017]
[1777247328479,48.7,78693.02,0.7,0.02515,2e-05,3.7017]
[1777247328765,48.71,78693.15,0.7,0.02518,2e-05,3.70552]
[1777247333802,48.69,78692.05,0.7,0.02512,2e-05,3.69799]
[1777247339844,48.69,78693.08,0.7,0.02513,2e-05,3.6992]
[1777247344881,48.68,78688.94,0.7,0.02504,2e-05,3.6882]
[1777247347305,48.68,78688.32,0.7,0.02503,2e-05,3.68631]
[1777247347355,48.68,78688.32,0.7,0.02503,2e-05,3.68631]
[1777247347538,48.68,78691.86,0.7,0.02509,2e-05,3.69482]
[1777247348097,48.68,78691.86,0.7,0.02509,2e-05,3.69482]
[1777247348146,48.68,78691.86,0.7,0.02509,2e-05,3.69482]
[1777247348343,48.68,78691.86,0.7,0.02509,2e-05,3.69482]
[1777247348367,48.68,78736.57,0.7,0.02596,2e-05,3.80329]
[1777247349179,48.68,78736.57,0.7,0.02596,2e-05,3.80329]
[1777247349269,48.68,78758.51,0.7,0.02639,2e-05,3.85764]
[1777247350938,48.69,78735.65,0.7,0.02595,2e-05,3.80241]
[1777247353835,48.7,78733.19,0.7,0.02593,2e-05,3.79981]
[1777247356968,48.7,78751.81,0.7,0.0263,2e-05,3.8464]
[1777247360838,48.71,78742.31,0.7,0.02614,2e-05,3.82556]
[1777247360997,48.71,78738.51,0.7,0.02607,2e-05,3.81759]
[1777247365031,48.66,78723.21,0.7,0.02566,2e-05,3.7655]
[1777247366305,48.66,78723.21,0.7,0.02566,2e-05,3.7655]
[1777247366497,48.65,78732.87,0.7,0.02582,2e-05,3.7861]
[1777247367043,48.64,78756.09,0.7,0.02625,2e-05,3.83995]
[1777247368050,48.65,78774.37,0.7,0.02663,2e-05,3.88679]
[1777247368785,48.65,78774.37,0.7,0.02663,2e-05,3.88679]
[1777247369057,48.65,78796.78,0.7,0.02708,2e-05,3.94366]
[1777247369652,48.65,78796.78,0.7,0.02708,2e-05,3.94366]
[1777247369826,48.65,78796.78,0.7,0.02708,2e-05,3.94366]
[1777247370067,48.65,78824.8,0.7,0.02766,2e-05,4.0148]
[1777247371130,48.65,78824.8,0.7,0.02766,2e-05,4.0148]
[1777247371585,48.65,78824.8,0.7,0.02766,2e-05,4.0148]
[1777247371954,48.65,78839.57,0.7,0.02795,2e-05,4.04969]
[1777247372066,48.65,78839.57,0.7,0.02795,2e-05,4.04969]
[1777247372314,48.65,78839.57,0.7,0.02795,2e-05,4.04969]
[1777247372384,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247372639,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247372671,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247372806,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247372978,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247373159,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247373448,48.65,78880.71,0.7,0.02882,2e-05,4.15629]
[1777247373487,48.66,78905.56,0.7,0.02939,2e-05,4.22626]
[1777247374541,48.66,78905.56,0.7,0.02939,2e-05,4.22626]
[1777247375494,48.66,78900.89,0.7,0.02929,2e-05,4.21389]
[1777247375116,48.65,78871.39,0.7,0.02861,2e-05,4.13163]
[1777247376123,48.65,78856.81,0.7,0.0283,2e-05,4.09336]
[1777247377852,48.65,78843.15,0.7,0.02801,2e-05,4.05779]
[1777247380604,48.64,78837.52,0.7,0.02789,2e-05,4.04267]
[1777247380728,48.64,78837.52,0.7,0.02789,2e-05,4.04267]
[1777247382173,48.64,78873.08,0.7,0.02864,2e-05,4.13435]
[1777247384319,48.64,78900.43,0.7,0.02922,2e-05,4.20549]
[1777247384775,48.64,78900.43,0.7,0.02922,2e-05,4.20549]
[1777247386202,48.64,78883.58,0.7,0.02885,2e-05,4.1602]
[1777247386923,48.64,78883.58,0.7,0.02885,2e-05,4.1602]
[1777247388216,48.64,78855.96,0.7,0.02825,2e-05,4.08749]
[1777247389887,48.63,78850.57,0.7,0.02814,2e-05,4.07328]
[1777247390145,48.63,78850.57,0.7,0.02814,2e-05,4.07328]
[1777247390354,48.63,78825.41,0.7,0.02761,2e-05,4.00841]
[1777247390659,48.63,78825.41,0.7,0.02761,2e-05,4.00841]
[1777247390943,48.63,78825.41,0.7,0.02761,2e-05,4.00841]
[1777247391018,48.63,78825.41,0.7,0.02761,2e-05,4.00841]
[1777247391199,48.63,78825.41,0.7,0.02761,2e-05,4.00841]
[1777247391541,48.64,78772.34,0.7,0.02656,2e-05,3.87764]
[1777247391855,48.64,78772.34,0.7,0.02656,2e-05,3.87764]
[1777247391877,48.64,78772.34,0.7,0.02656,2e-05,3.87764]
[1777247392463,48.64,78759.1,0.7,0.02629,2e-05,3.84482]
[1777247392956,48.64,78759.1,0.7,0.02629,2e-05,3.84482]
[1777247393139,48.64,78759.1,0.7,0.02629,2e-05,3.84482]
[1777247393351,48.64,78759.1,0.7,0.02629,2e-05,3.84482]
[1777247393509,48.64,78759.1,0.7,0.02629,2e-05,3.84482]
[1777247393519,48.65,78761.9,0.7,0.02636,2e-05,3.8535]
[1777247395791,48.65,78770.37,0.7,0.02654,2e-05,3.87519]
[1777247396114,48.65,78770.37,0.7,0.02654,2e-05,3.87519]
[1777247396278,48.65,78777.38,0.7,0.02668,2e-05,3.89329]
[1777247398235,48.65,78779.57,0.7,0.02673,2e-05,3.89886]
[1777247403329,48.66,78779.93,0.7,0.02674,2e-05,3.9001]
[1777247403583,48.66,78779.93,0.7,0.02674,2e-05,3.9001]
[1777247409372,48.66,78775.37,0.7,0.02665,2e-05,3.88907]
[1777247411019,48.66,78775.19,0.7,0.02665,2e-05,3.8887]
[1777247413400,48.66,78756.78,0.7,0.02628,2e-05,3.84316]
[1777247418435,48.66,78760.71,0.7,0.02637,2e-05,3.85375]
[1777247423470,48.66,78762.8,0.7,0.02641,2e-05,3.85963]
[1777247428505,48.67,78759.15,0.7,0.02635,2e-05,3.85137]
[1777247433540,48.67,78747.79,0.7,0.02611,2e-05,3.82122]
[1777247437080,48.67,78735.26,0.7,0.02587,2e-05,3.791]
[1777247437568,48.67,78727.53,0.7,0.02571,2e-05,3.77176]
[1777247440589,48.67,78703.43,0.7,0.02524,2e-05,3.71247]
[1777247440957,48.67,78703.43,0.7,0.02524,2e-05,3.71247]
[1777247446631,48.66,78699.33,0.7,0.02515,2e-05,3.70158]
[1777247451666,48.66,78708.45,0.7,0.02532,2e-05,3.7227]
[1777247456701,48.66,78722.04,0.7,0.02558,2e-05,3.75462]
[1777247461737,48.65,78726.41,0.7,0.02565,2e-05,3.76399]
[1777247465765,48.65,78741.53,0.7,0.02594,2e-05,3.79989]
[1777247468786,48.65,78725.42,0.7,0.02562,2e-05,3.75953]
[1777247471809,48.64,78743.52,0.7,0.02596,2e-05,3.803]
[1777247476844,48.64,78748.1,0.7,0.02604,2e-05,3.81257]
[1777247481878,48.63,78752.9,0.7,0.02612,2e-05,3.82267]
[1777247486914,48.63,78764.85,0.7,0.02634,2e-05,3.85047]
[1777247491950,48.62,78768.95,0.7,0.02639,2e-05,3.85575]
[1777247495641,48.62,78772.44,0.7,0.02645,2e-05,3.86359]
[1777247496257,48.61,78777.61,0.7,0.02655,2e-05,3.87604]
[1777247497992,48.61,78760.77,0.7,0.0262,2e-05,3.83284]
[1777247503029,48.6,78757.78,0.7,0.02613,2e-05,3.82368]
[1777247507659,48.6,78760.26,0.7,0.02617,2e-05,3.8287]
[1777247508506,48.6,78759.01,0.7,0.02614,2e-05,3.82524]
[1777247509697,48.6,78760.24,0.7,0.02616,2e-05,3.82792]
[1777247510431,48.6,78755.83,0.7,0.02608,2e-05,3.81722]
[1777247511306,48.6,78759.94,0.7,0.02616,2e-05,3.82703]
[1777247511408,48.6,78765.27,0.7,0.02626,2e-05,3.84043]
[1777247517127,48.6,78761.12,0.7,0.02619,2e-05,3.83124]
[1777247518384,48.6,78761.12,0.7,0.02619,2e-05,3.83124]
[1777247518483,48.6,78760.8,0.7,0.02619,2e-05,3.83065]
[1777247521181,48.6,78758.56,0.7,0.02614,2e-05,3.8244]
[1777247521272,48.6,78763.76,0.7,0.02624,2e-05,3.83691]
[1777247524177,48.6,78783.67,0.7,0.02664,2e-05,3.88698]
[1777247528723,48.6,78799.84,0.7,0.02697,2e-05,3.92795]
[1777247534246,48.6,78807.87,0.7,0.02713,2e-05,3.9482]
[1777247539283,48.6,78791.16,0.7,0.02679,2e-05,3.90618]
[1777247544318,48.6,78777.37,0.7,0.02652,2e-05,3.87208]
[1777247549353,48.61,78771.22,0.7,0.0264,2e-05,3.85747]
[1777247554388,48.61,78776.02,0.7,0.02648,2e-05,3.86732]
[1777247559426,48.61,78775.81,0.7,0.02649,2e-05,3.86739]
[1777247562480,48.61,78775.66,0.7,0.02648,2e-05,3.86725]
[1777247562581,48.61,78774.09,0.7,0.02645,2e-05,3.86346]
[1777247567905,48.61,78770.09,0.7,0.02636,2e-05,3.85198]
[1777247568489,48.6,78770.33,0.7,0.02636,2e-05,3.85215]
[1777247572121,48.61,78770.43,0.7,0.02637,2e-05,3.85283]
[1777247572518,48.61,78770.31,0.7,0.02637,2e-05,3.85267]
[1777247577553,48.6,78767.1,0.7,0.02629,2e-05,3.84259]
[1777247582588,48.59,78763.51,0.7,0.0262,2e-05,3.8317]
[1777247587623,48.59,78755.59,0.7,0.02603,2e-05,3.81022]
[1777247591666,48.58,78730.19,0.7,0.02552,2e-05,3.74663]
[1777247596692,48.58,78731.27,0.7,0.02553,2e-05,3.74783]
[1777247601729,48.57,78739.22,0.7,0.02567,2e-05,3.76606]
[1777247602464,48.57,78739.22,0.7,0.02567,2e-05,3.76606]
[1777247607772,48.57,78727.32,0.7,0.02543,2e-05,3.73564]
[1777247612071,48.57,78720.9,0.7,0.02528,2e-05,3.7166]
[1777247617069,48.56,78714.5,0.7,0.02515,2e-05,3.70052]
[1777247622877,48.56,78714.23,0.7,0.02514,2e-05,3.69893]
[1777247626904,48.56,78697.86,0.7,0.02482,2e-05,3.65905]
[1777247631941,48.56,78696.7,0.7,0.0248,2e-05,3.65587]
[1777247636976,48.56,78695.83,0.7,0.02478,2e-05,3.65343]
[1777247642012,48.55,78699.54,0.7,0.02485,2e-05,3.66188]
[1777247645033,48.55,78716.5,0.7,0.02517,2e-05,3.70236]
[1777247649064,48.55,78731.34,0.7,0.02545,2e-05,3.73767]
[1777247654099,48.55,78727.34,0.7,0.02536,2e-05,3.72684]
[1777247659134,48.54,78720.3,0.7,0.02522,2e-05,3.70889]
[1777247664173,48.54,78717.7,0.7,0.02516,2e-05,3.70179]
[1777247669207,48.54,78714.22,0.7,0.02509,2e-05,3.69264]
[1777247674243,48.54,78714.48,0.7,0.02507,2e-05,3.68988]
[1777247679278,48.53,78715.56,0.7,0.02509,2e-05,3.69181]
[1777247685320,48.53,78714.83,0.7,0.02507,2e-05,3.68923]
[1777247689190,48.53,78711.3,0.7,0.025,2e-05,3.68034]
[1777247689311,48.53,78711.3,0.7,0.025,2e-05,3.68034]
[1777247691708,48.53,78698.33,0.7,0.02475,2e-05,3.64902]
[1777247693567,48.53,78680.33,0.7,0.02441,2e-05,3.60604]
[1777247699418,48.53,78679.38,0.7,0.02439,2e-05,3.60391]
[1777247704454,48.53,78680.9,0.7,0.02442,2e-05,3.60753]
[1777247709489,48.53,78680.38,0.7,0.02441,2e-05,3.60626]
[1777247714524,48.53,78679.65,0.7,0.0244,2e-05,3.60456]
[1777247719559,48.53,78673.45,0.7,0.02428,2e-05,3.59005]
[1777247724595,48.53,78671.71,0.7,0.02425,2e-05,3.58614]
[1777247729631,48.53,78663.71,0.7,0.0241,2e-05,3.56758]
[1777247734666,48.53,78659.6,0.7,0.02401,2e-05,3.55568]
[1777247739701,48.54,78656.8,0.7,0.02397,2e-05,3.5496]
[1777247744736,48.54,78654.53,0.7,0.02393,2e-05,3.54474]
[1777247749771,48.54,78660.03,0.7,0.02403,2e-05,3.55809]
[1777247756820,48.54,78670.31,0.7,0.02423,2e-05,3.58258]
[1777247761855,48.54,78668.99,0.7,0.0242,2e-05,3.57964]
[1777247766890,48.54,78648.52,0.7,0.02383,2e-05,3.53184]
[1777247767897,48.54,78665.54,0.7,0.02414,2e-05,3.57186]
[1777247773939,48.54,78668.37,0.7,0.0242,2e-05,3.57876]
[1777247778974,48.54,78669.22,0.7,0.02421,2e-05,3.58095]
[1777247781995,48.54,78691.36,0.7,0.02463,2e-05,3.63356]
[1777247787030,48.54,78691.97,0.7,0.02464,2e-05,3.63478]
[1777247791060,48.54,78675.81,0.7,0.02432,2e-05,3.59364]
[1777247796095,48.54,78669.01,0.7,0.02419,2e-05,3.57775]
[1777247800977,48.54,78676.29,0.7,0.02433,2e-05,3.59511]
[1777247802239,48.54,78680.2,0.7,0.0244,2e-05,3.60442]
[1777247808178,48.54,78678.47,0.7,0.02437,2e-05,3.60044]
[1777247813214,48.54,78670.56,0.7,0.02422,2e-05,3.5819]
[1777247818249,48.55,78667.87,0.7,0.02418,2e-05,3.57583]
[1777247823284,48.55,78671.7,0.7,0.02425,2e-05,3.58514]
[1777247828318,48.55,78667.6,0.7,0.02418,2e-05,3.57576]
[1777247833363,48.55,78668.79,0.7,0.0242,2e-05,3.57887]
[1777247838398,48.55,78667.11,0.7,0.02417,2e-05,3.57519]
[1777247839589,48.55,78667.11,0.7,0.02417,2e-05,3.57519]
[1777247839651,48.55,78665.52,0.7,0.02414,2e-05,3.57151]
[1777247844443,48.56,78649.14,0.7,0.02386,2e-05,3.5362]
[1777247848153,48.57,78644.04,0.7,0.02379,2e-05,3.52631]
[1777247854512,48.58,78641.03,0.7,0.02375,2e-05,3.52139]
[1777247856295,48.59,78642.57,0.7,0.02379,2e-05,3.52564]
[1777247856526,48.59,78642.33,0.7,0.02379,2e-05,3.52573]
[1777247861862,48.59,78642.51,0.7,0.02379,2e-05,3.52656]
[1777247861960,48.59,78642.21,0.7,0.02379,2e-05,3.52605]
[1777247865427,48.59,78641.15,0.7,0.02378,2e-05,3.52487]
[1777247865589,48.6,78641.25,0.7,0.02379,2e-05,3.52574]
[1777247870624,48.6,78643.94,0.7,0.02384,2e-05,3.53246]
[1777247875659,48.6,78647.73,0.7,0.02391,2e-05,3.54169]
[1777247878154,48.6,78649.98,0.7,0.02396,2e-05,3.54707]
[1777247883715,48.6,78648.15,0.7,0.02393,2e-05,3.54313]
[1777247888750,48.6,78646.87,0.7,0.0239,2e-05,3.54043]
[1777247893785,48.6,78646.42,0.7,0.0239,2e-05,3.53968]
[1777247898820,48.6,78646.88,0.7,0.02391,2e-05,3.54108]
[1777247903854,48.6,78646.64,0.7,0.02391,2e-05,3.54084]
[1777247908890,48.61,78646.9,0.7,0.02391,2e-05,3.54175]
[1777247913925,48.61,78644.63,0.7,0.02386,2e-05,3.53411]
[1777247918960,48.61,78649.47,0.7,0.02395,2e-05,3.54572]
[1777247923995,48.61,78648.6,0.7,0.02394,2e-05,3.54391]
[1777247929032,48.61,78660.36,0.7,0.02416,2e-05,3.57174]
[1777247934065,48.61,78661.64,0.7,0.02418,2e-05,3.57477]
[1777247939099,48.61,78661.8,0.7,0.02418,2e-05,3.57516]
[1777247944135,48.61,78651.6,0.7,0.02399,2e-05,3.55125]
[1777247944174,48.61,78651.6,0.7,0.02399,2e-05,3.55125]
[1777247950176,48.61,78643.66,0.7,0.02385,2e-05,3.53308]
[1777247953458,48.61,78643.38,0.7,0.02385,2e-05,3.53259]
[1777247953528,48.61,78642.5,0.7,0.02383,2e-05,3.53061]
[1777247959240,48.6,78651.57,0.7,0.02396,2e-05,3.54752]
[1777247964275,48.58,78646.34,0.7,0.02384,2e-05,3.53162]
[1777247968155,48.58,78646.92,0.7,0.02384,2e-05,3.53155]
[1777247968544,48.57,78646.25,0.7,0.02381,2e-05,3.52857]
[1777247974345,48.58,78648.04,0.7,0.02383,2e-05,3.53067]
[1777247979379,48.58,78654.17,0.7,0.02395,2e-05,3.5454]
[1777247984415,48.58,78658.98,0.7,0.02404,2e-05,3.5569]
[1777247989450,48.58,78659.22,0.7,0.02405,2e-05,3.55767]
[1777247994485,48.58,78661.99,0.7,0.0241,2e-05,3.56438]
[1777248001770,48.58,78675.88,0.7,0.02436,2e-05,3.59721]
[1777248007577,48.59,78674.17,0.7,0.02435,2e-05,3.59646]
[1777248012611,48.6,78685.13,0.7,0.02458,2e-05,3.62518]
[1777248017692,48.61,78693.38,0.7,0.02475,2e-05,3.64683]
[1777248018009,48.61,78693.38,0.7,0.02475,2e-05,3.64683]
[1777248018437,48.61,78697.3,0.7,0.02483,2e-05,3.65668]
[1777248023694,48.62,78705.35,0.7,0.02501,2e-05,3.67858]
[1777248028729,48.63,78694.96,0.7,0.02483,2e-05,3.65583]
[1777248031753,48.63,78716.53,0.7,0.02523,2e-05,3.70631]
[1777248036788,48.64,78719.89,0.7,0.02531,2e-05,3.71626]
[1777248039809,48.64,78735.11,0.7,0.02561,2e-05,3.75423]
[1777248041191,48.64,78735.11,0.7,0.02561,2e-05,3.75423]
[1777248042140,48.64,78735.32,0.7,0.02562,2e-05,3.75503]
[1777248043762,48.64,78755.74,0.7,0.02603,2e-05,3.8056]
[1777248044747,48.64,78756.69,0.7,0.02605,2e-05,3.80815]
[1777248046905,48.64,78761.98,0.7,0.02615,2e-05,3.8216]
[1777248046965,48.64,78769.48,0.7,0.0263,2e-05,3.84034]
[1777248049056,48.64,78787.48,0.7,0.02666,2e-05,3.88426]
[1777248054916,48.63,78786.59,0.7,0.02662,2e-05,3.87923]
[1777248059951,48.62,78796.45,0.7,0.0268,2e-05,3.90148]
[1777248065071,48.62,78786.75,0.7,0.02658,2e-05,3.87511]
[1777248071032,48.61,78787.46,0.7,0.02657,2e-05,3.87363]
[1777248076068,48.6,78777.32,0.7,0.02635,2e-05,3.84604]
[1777248078102,48.6,78772.61,0.7,0.02625,2e-05,3.8339]
[1777248078206,48.6,78778.21,0.7,0.02636,2e-05,3.84735]
[1777248078418,48.6,78778.21,0.7,0.02636,2e-05,3.84735]
[1777248084124,48.6,78790.03,0.7,0.02659,2e-05,3.87677]
[1777248086060,48.6,78792.41,0.7,0.02664,2e-05,3.88278]
[1777248086080,48.6,78792.41,0.7,0.02664,2e-05,3.88278]
[1777248086682,48.6,78793.38,0.7,0.02666,2e-05,3.88528]
[1777248092180,48.6,78785.84,0.7,0.0265,2e-05,3.86397]
[1777248093213,48.6,78785.84,0.7,0.0265,2e-05,3.86397]
[1777248093736,48.6,78788.16,0.7,0.02654,2e-05,3.86993]
[1777248101246,48.6,78776.93,0.7,0.02633,2e-05,3.84274]
[1777248106281,48.6,78777.87,0.7,0.02635,2e-05,3.84563]
[1777248111316,48.6,78780.39,0.7,0.0264,2e-05,3.85237]
[1777248116351,48.61,78783.81,0.7,0.02647,2e-05,3.86129]
[1777248121386,48.61,78774.13,0.7,0.02628,2e-05,3.83759]
[1777248124654,48.61,78773.32,0.7,0.02627,2e-05,3.83581]
[1777248124744,48.61,78776.55,0.7,0.02634,2e-05,3.84393]
[1777248130449,48.6,78779.81,0.7,0.02638,2e-05,3.84912]
[1777248135483,48.59,78782.22,0.7,0.02641,2e-05,3.85272]
[1777248140518,48.58,78776.36,0.7,0.02627,2e-05,3.83576]
[1777248145554,48.58,78774.89,0.7,0.02622,2e-05,3.82986]
[1777248150589,48.57,78778.15,0.7,0.02627,2e-05,3.83569]
[1777248155624,48.56,78797.09,0.7,0.02661,2e-05,3.87768]
[1777248160659,48.55,78800.24,0.7,0.02665,2e-05,3.88288]
[1777248165697,48.54,78803.78,0.7,0.0267,2e-05,3.88911]
[1777248168810,48.54,78806.41,0.7,0.02674,2e-05,3.89464]
[1777248169093,48.54,78806.41,0.7,0.02674,2e-05,3.89464]
[1777248169356,48.54,78818.84,0.7,0.02699,2e-05,3.92538]
[1777248169778,48.54,78818.84,0.7,0.02699,2e-05,3.92538]
[1777248170122,48.54,78818.84,0.7,0.02699,2e-05,3.92538]
[1777248170334,48.54,78873.46,0.7,0.02812,2e-05,4.06495]
[1777248170584,48.54,78873.46,0.7,0.02812,2e-05,4.06495]
[1777248170797,48.54,78873.46,0.7,0.02812,2e-05,4.06495]
[1777248170868,48.54,78873.46,0.7,0.02812,2e-05,4.06495]
[1777248171070,48.54,78873.46,0.7,0.02812,2e-05,4.06495]
[1777248173467,48.53,78876.25,0.7,0.02818,2e-05,4.07157]
[1777248175774,48.53,78891.47,0.7,0.0285,2e-05,4.11093]
[1777248178068,48.53,78873.5,0.7,0.02812,2e-05,4.06395]
[1777248178795,48.53,78848.3,0.7,0.02759,2e-05,3.99905]
[1777248183830,48.53,78845.16,0.7,0.02753,2e-05,3.99144]
[1777248186542,48.53,78857.7,0.7,0.02779,2e-05,4.02369]
[1777248186851,48.53,78867.54,0.7,0.02799,2e-05,4.04903]
[1777248191887,48.54,78872.57,0.7,0.02811,2e-05,4.06363]
[1777248194417,48.54,78870.63,0.7,0.02808,2e-05,4.0589]
[1777248194908,48.54,78863.55,0.7,0.02793,2e-05,4.04125]
[1777248199943,48.55,78870.77,0.7,0.02809,2e-05,4.06106]
[1777248200443,48.55,78870.77,0.7,0.02809,2e-05,4.06106]
[1777248204268,48.55,78873.95,0.7,0.02816,2e-05,4.06906]
[1777248210025,48.54,78860.45,0.7,0.02786,2e-05,4.03299]
[1777248215063,48.54,78862.59,0.7,0.02788,2e-05,4.03472]
[1777248217596,48.54,78854.02,0.7,0.0277,2e-05,4.01242]
[1777248218083,48.54,78851.95,0.7,0.02766,2e-05,4.007]
[1777248222237,48.53,78855.85,0.7,0.02772,2e-05,4.01493]
[1777248222262,48.53,78859.49,0.7,0.02779,2e-05,4.02359]
[1777248224467,48.53,78862.17,0.7,0.02784,2e-05,4.02964]
[1777248230166,48.52,78870.85,0.7,0.02801,2e-05,4.05099]
[1777248235203,48.52,78868.11,0.7,0.02795,2e-05,4.04311]
[1777248239011,48.52,78867.77,0.7,0.02794,2e-05,4.04174]
[1777248239231,48.52,78867.64,0.7,0.02793,2e-05,4.04125]
[1777248239687,48.52,78867.64,0.7,0.02793,2e-05,4.04125]
[1777248239763,48.52,78867.64,0.7,0.02793,2e-05,4.04125]
[1777248249301,48.5,78857.32,0.7,0.02766,2e-05,4.00779]
[1777248254336,48.49,78853.5,0.7,0.02755,2e-05,3.99468]
[1777248259371,48.47,78852.1,0.7,0.0275,2e-05,3.98788]
[1777248262391,48.47,78832.95,0.7,0.02709,2e-05,3.93727]
[1777248267427,48.46,78826.04,0.7,0.02692,2e-05,3.91654]
[1777248272462,48.45,78825.26,0.7,0.02687,2e-05,3.9092]
[1777248277496,48.44,78824.92,0.7,0.02684,2e-05,3.90582]
[1777248280518,48.44,78809.09,0.7,0.02651,2e-05,3.86466]
[1777248285553,48.43,78818.49,0.7,0.02668,2e-05,3.88602]
[1777248290589,48.42,78820.38,0.7,0.0267,2e-05,3.88836]
[1777248295478,48.42,78820.35,0.7,0.02668,2e-05,3.88682]
[1777248300659,48.41,78823.32,0.7,0.02672,2e-05,3.89087]
[1777248305694,48.4,78834.61,0.7,0.02692,2e-05,3.91679]
[1777248308162,48.4,78843.49,0.7,0.0271,2e-05,3.93873]
[1777248308234,48.39,78848.64,0.7,0.0272,2e-05,3.95122]
[1777248310470,48.39,78847.8,0.7,0.02719,2e-05,3.94905]
[1777248319792,48.39,78855.12,0.7,0.02733,2e-05,3.96715]
[1777248325450,48.39,78856.9,0.7,0.02737,2e-05,3.97151]
[1777248325489,48.39,78855.25,0.7,0.02733,2e-05,3.96725]
[1777248330870,48.38,78848.69,0.7,0.02717,2e-05,3.94757]
[1777248335905,48.37,78849.63,0.7,0.02715,2e-05,3.94425]
[1777248340940,48.36,78833.56,0.7,0.0268,2e-05,3.90076]
[1777248345975,48.35,78829.57,0.7,0.0267,2e-05,3.88827]
[1777248351010,48.35,78821.04,0.7,0.02651,2e-05,3.86451]
[1777248355470,48.34,78813.55,0.7,0.02634,2e-05,3.84446]
[1777248361334,48.33,78808.76,0.7,0.02623,2e-05,3.83012]
[1777248366360,48.33,78817.7,0.7,0.02639,2e-05,3.85043]
[1777248371387,48.32,78816.76,0.7,0.02636,2e-05,3.846]
[1777248376950,48.31,78816.61,0.7,0.02633,2e-05,3.84317]
[1777248382586,48.31,78817.06,0.7,0.02632,2e-05,3.84227]
[1777248387623,48.3,78815.8,0.7,0.02628,2e-05,3.83713]
[1777248392657,48.29,78812.68,0.7,0.02618,2e-05,3.82437]
[1777248397915,48.29,78809.89,0.7,0.02611,2e-05,3.81569]
[1777248403550,48.28,78809.14,0.7,0.02609,2e-05,3.81217]
[1777248408589,48.28,78809.58,0.7,0.02608,2e-05,3.81164]
[1777248410426,48.27,78794.72,0.7,0.02578,2e-05,3.7739]
[1777248415463,48.27,78787.21,0.7,0.02562,2e-05,3.75419]
[1777248415696,48.27,78787.21,0.7,0.02562,2e-05,3.75419]
[1777248416362,48.27,78787.21,1.7,0.02562,2e-05,3.75419]
[1777248416468,48.27,78790.22,1.7,0.02568,2e-05,3.76136]
[1777248416998,48.27,78790.22,1.7,0.02568,2e-05,3.76136]
[1777248417474,48.27,78796.27,1.7,0.0258,2e-05,3.77659]
[1777248422510,48.26,78803.98,1.7,0.02594,2e-05,3.79421]
[1777248427545,48.26,78803.92,1.7,0.02593,2e-05,3.79255]
[1777248432580,48.25,78805.62,1.7,0.02595,2e-05,3.79493]
[1777248436619,48.25,78785.34,1.7,0.02554,2e-05,3.74405]
[1777248441653,48.25,78771.96,1.7,0.02527,2e-05,3.7102]
[1777248446688,48.24,78775.28,1.7,0.02533,2e-05,3.71749]
[1777248451723,48.24,78783.67,1.7,0.02546,2e-05,3.73429]
[1777248456758,48.24,78788.43,1.7,0.02555,2e-05,3.74473]
[1777248461793,48.23,78795.36,1.7,0.02567,2e-05,3.76051]
[1777248466828,48.23,78798.76,1.7,0.02573,2e-05,3.76754]
[1777248468841,48.23,78823.16,1.7,0.02621,2e-05,3.82747]
[1777248473877,48.22,78824.98,1.7,0.02623,2e-05,3.83014]
[1777248478912,48.21,78825.12,1.7,0.02622,2e-05,3.82858]
[1777248483946,48.21,78822.92,1.7,0.02616,2e-05,3.8212]
[1777248488981,48.2,78822.74,1.7,0.02614,2e-05,3.81892]
[1777248494017,48.2,78819.82,1.7,0.02607,2e-05,3.80988]
[1777248499052,48.19,78819.76,1.7,0.02605,2e-05,3.80798]
[1777248504087,48.18,78815.08,1.7,0.02595,2e-05,3.7947]
[1777248505900,48.18,78816.37,1.7,0.02597,2e-05,3.79758]
[1777248511136,48.18,78803.37,1.7,0.02568,2e-05,3.76087]
[1777248516171,48.17,78797.25,1.7,0.02555,2e-05,3.74458]
[1777248521206,48.17,78783.93,1.7,0.02528,2e-05,3.71095]
[1777248526241,48.17,78781.65,1.7,0.02523,2e-05,3.70455]
[1777248531276,48.16,78773.02,1.7,0.02505,2e-05,3.68273]
[1777248536312,48.16,78779.63,1.7,0.02518,2e-05,3.69802]
[1777248541346,48.16,78778.53,1.7,0.02515,2e-05,3.69451]
[1777248543424,48.16,78777.8,1.7,0.02513,2e-05,3.69257]
[1777248544424,48.16,78761.26,1.7,0.02481,2e-05,3.65216]
[1777248550409,48.16,78753.8,1.7,0.02466,2e-05,3.6337]
[1777248555705,48.16,78742.66,1.7,0.02445,2e-05,3.60677]
[1777248561486,48.15,78750.66,1.7,0.0246,2e-05,3.62569]
[1777248566521,48.15,78757.5,1.7,0.02473,2e-05,3.6418]
[1777248571556,48.15,78757.42,1.7,0.02471,2e-05,3.63849]
[1777248576592,48.15,78758.01,1.7,0.02471,2e-05,3.63952]
[1777248581632,48.15,78756.71,1.7,0.02469,2e-05,3.63601]
[1777248586665,48.15,78750.07,1.7,0.02456,2e-05,3.61972]
[1777248591700,48.15,78744.38,1.7,0.02445,2e-05,3.6059]
[1777248596735,48.15,78739.23,1.7,0.02435,2e-05,3.59351]
[1777248601770,48.15,78740.36,1.7,0.02437,2e-05,3.59638]
[1777248606805,48.15,78745.78,1.7,0.02447,2e-05,3.60912]
[1777248611840,48.15,78753.09,1.7,0.02461,2e-05,3.62638]
[1777248616875,48.15,78754.35,1.7,0.02463,2e-05,3.62911]
[1777248618240,48.15,78754.35,1.7,0.02463,2e-05,3.62911]
[1777248618340,48.15,78754.35,1.7,0.02463,2e-05,3.62911]
[1777248618619,48.15,78754.35,1.7,0.02463,2e-05,3.62911]
[1777248618645,48.14,78750.19,1.7,0.02455,2e-05,3.61906]
[1777248619095,48.14,78750.19,1.7,0.02455,2e-05,3.61906]
[1777248619748,48.14,78750.19,1.7,0.02455,2e-05,3.61906]
[1777248619836,48.14,78704.57,1.7,0.02369,2e-05,3.51055]
[1777248621195,48.14,78697.61,1.7,0.02356,2e-05,3.49359]
[1777248621562,48.14,78697.61,1.7,0.02356,2e-05,3.49359]
[1777248622094,48.14,78697.46,1.7,0.02355,2e-05,3.49261]
[1777248623825,48.14,78695.53,1.7,0.02351,2e-05,3.48747]
[1777248624170,48.14,78699.12,1.7,0.02357,2e-05,3.49523]
[1777248626133,48.13,78697.1,2.1,0.02353,2e-05,3.48924]
[1777248626138,48.13,78697.1,2.1,0.02353,2e-05,3.48924]
[1777248631980,48.12,78686.99,2.1,0.02329,2e-05,3.45878]
[1777248638350,48.11,78685.69,2.1,0.02325,2e-05,3.45345]
[1777248644066,48.09,78681.98,2.1,0.02314,2e-05,3.44035]
[1777248646369,48.09,78679.48,2.1,0.02309,2e-05,3.43403]
[1777248651482,48.08,78678.96,2.1,0.02306,2e-05,3.43027]
[1777248651523,48.08,78678.96,2.1,0.02306,2e-05,3.43027]
[1777248657157,48.07,78668.5,2.1,0.02285,2e-05,3.4028]
[1777248662195,48.06,78654.76,2.1,0.02259,2e-05,3.36909]
[1777248664573,48.06,78653.13,2.1,0.02255,2e-05,3.36498]
[1777248664596,48.06,78653.13,2.1,0.02255,2e-05,3.36498]
[1777248664605,48.06,78653.13,2.1,0.02255,2e-05,3.36498]
[1777248664608,48.06,78653.13,2.1,0.02255,2e-05,3.36498]
[1777248668237,48.05,78633.08,2.1,0.02218,2e-05,3.31768]
[1777248673272,48.05,78624.88,2.1,0.02203,2e-05,3.29777]
[1777248678307,48.04,78628.53,2.1,0.02208,2e-05,3.30465]
[1777248680451,48.04,78628.1,2.1,0.02207,2e-05,3.30341]
[1777248683369,48.04,78631.08,2.1,0.02212,2e-05,3.30929]
[1777248686715,48.04,78646.81,2.1,0.02239,2e-05,3.34392]
[1777248688756,48.04,78646.08,2.1,0.02237,2e-05,3.34161]
[1777248694423,48.03,78649.58,2.1,0.0224,2e-05,3.34464]
[1777248697482,48.02,78642.24,2.1,0.02226,2e-05,3.32734]
[1777248703489,48.02,78632.25,2.1,0.02207,2e-05,3.3029]
[1777248706510,48.01,78648.43,2.1,0.02233,2e-05,3.3362]
[1777248707517,48.01,78633.49,2.1,0.02207,2e-05,3.30216]
[1777248712552,48.0,78624.14,2.1,0.02189,2e-05,3.28]
[1777248715902,48.0,78623.36,2.1,0.02188,2e-05,3.2778]
[1777248715904,48.0,78623.36,2.1,0.02188,2e-05,3.2778]
[1777248721615,47.99,78627.25,2.1,0.02193,2e-05,3.28486]
[1777248726650,47.99,78626.01,2.1,0.0219,2e-05,3.28094]
[1777248731686,47.99,78642.88,2.1,0.02218,2e-05,3.31766]
[1777248736721,47.98,78650.3,2.1,0.0223,2e-05,3.33294]
[1777248741756,47.97,78648.54,2.1,0.02226,2e-05,3.32737]
[1777248746791,47.97,78646.56,2.1,0.02221,2e-05,3.32132]
[1777248751826,47.96,78644.21,2.1,0.02214,2e-05,3.31194]
[1777248756861,47.96,78637.43,2.1,0.02201,2e-05,3.29524]
[1777248761896,47.95,78629.49,2.1,0.02186,2e-05,3.27613]
[1777248765636,47.95,78626.34,2.1,0.0218,2e-05,3.26838]
[1777248770964,47.95,78629.63,2.1,0.02185,2e-05,3.27438]
[1777248772978,47.94,78645.42,2.1,0.02212,2e-05,3.30912]
[1777248778013,47.94,78648.41,2.1,0.02216,2e-05,3.31441]
[1777248783048,47.93,78646.58,2.1,0.02212,2e-05,3.30884]
[1777248788083,47.93,78646.31,2.1,0.0221,2e-05,3.30679]
[1777248793118,47.92,78646.96,2.1,0.0221,2e-05,3.30683]
[1777248798153,47.92,78647.58,2.1,0.0221,2e-05,3.30676]
[1777248803188,47.91,78643.85,2.1,0.02202,2e-05,3.29694]
[1777248808223,47.91,78643.04,2.1,0.022,2e-05,3.29372]
[1777248814266,47.9,78631.89,2.1,0.02178,2e-05,3.26456]
[1777248819301,47.9,78635.12,2.1,0.02182,2e-05,3.2707]
[1777248824336,47.9,78638.68,2.1,0.02188,2e-05,3.27751]
[1777248829375,47.89,78644.19,2.1,0.02196,2e-05,3.2886]
[1777248834410,47.89,78631.85,2.1,0.02174,2e-05,3.25976]
[1777248840452,47.88,78630.88,2.1,0.02171,2e-05,3.25638]
[1777248845487,47.88,78636.13,2.1,0.02179,2e-05,3.26704]
[1777248850522,47.87,78631.46,2.1,0.02171,2e-05,3.25554]
[1777248855557,47.87,78627.41,2.1,0.02163,2e-05,3.24556]
[1777248860593,47.87,78626.96,2.1,0.02161,2e-05,3.24366]
[1777248861130,47.87,78626.96,2.1,0.02161,2e-05,3.24366]
[1777248863416,47.87,78625.4,2.1,0.02158,2e-05,3.23984]
[1777248863628,47.87,78625.4,2.1,0.02158,2e-05,3.23984]
[1777248863669,47.87,78609.44,2.1,0.02131,2e-05,3.20433]
[1777248866087,47.87,78600.82,2.1,0.02116,2e-05,3.18526]
[1777248868162,47.86,78604.73,2.1,0.02123,2e-05,3.1936]
[1777248869428,47.86,78604.66,2.1,0.02122,2e-05,3.19336]
[1777248872306,47.86,78603.59,2.1,0.02119,2e-05,3.18828]
[1777248877713,47.86,78600.65,2.1,0.02113,2e-05,3.18055]
[1777248882748,47.85,78587.59,2.1,0.0209,2e-05,3.1507]
[1777248887783,47.85,78594.4,2.1,0.02101,2e-05,3.16554]
[1777248892824,47.85,78598.69,2.1,0.02108,2e-05,3.1748]
[1777248897859,47.85,78604.13,2.1,0.02117,2e-05,3.18651]
[1777248902894,47.85,78582.38,2.1,0.02081,2e-05,3.13881]
[1777248907929,47.86,78592.69,2.1,0.02099,2e-05,3.16299]
[1777248912965,47.86,78598.2,2.1,0.02109,2e-05,3.17496]
[1777248918001,47.86,78589.13,2.1,0.02093,2e-05,3.15506]
[1777248923036,47.86,78580.01,2.1,0.02078,2e-05,3.13521]
[1777248928071,47.86,78576.82,2.1,0.02073,2e-05,3.12842]
[1777248931020,47.86,78575.49,2.1,0.02071,2e-05,3.1256]
[1777248931863,47.86,78574.4,2.1,0.02067,2e-05,3.12083]
[1777248932172,47.86,78574.4,2.1,0.02067,2e-05,3.12083]
[1777248942180,47.86,78569.37,2.1,0.02059,2e-05,3.11046]
[1777248947219,47.86,78574.45,2.1,0.02068,2e-05,3.12172]
[1777248952254,47.86,78576.38,2.1,0.02071,2e-05,3.12609]
[1777248954268,47.86,78592.86,2.1,0.02099,2e-05,3.16195]
[1777248959306,47.86,78600.64,2.1,0.02112,2e-05,3.17878]
[1777248964341,47.86,78603.57,2.1,0.02117,2e-05,3.18494]
[1777248969377,47.86,78595.51,2.1,0.02103,2e-05,3.16702]
[1777248974411,47.86,78594.84,2.1,0.02102,2e-05,3.16541]
[1777248979446,47.86,78594.98,2.1,0.02102,2e-05,3.16558]
[1777248984481,47.86,78588.81,2.1,0.02091,2e-05,3.15206]
[1777248989517,47.86,78585.27,2.1,0.02085,2e-05,3.1444]
[1777248994552,47.86,78584.81,2.1,0.02083,2e-05,3.14105]
[1777248999588,47.86,78584.36,2.1,0.02082,2e-05,3.14021]
[1777249004624,47.86,78578.54,2.1,0.02073,2e-05,3.12775]
[1777249007418,47.86,78584.19,2.1,0.02082,2e-05,3.14009]
[1777249012683,47.86,78599.25,2.1,0.02108,2e-05,3.1728]
[1777249017718,47.86,78603.01,2.1,0.02114,2e-05,3.1809]
[1777249022753,47.86,78604.89,2.1,0.02117,2e-05,3.18483]
[1777249026169,47.86,78608.6,2.1,0.02123,2e-05,3.19289]
[1777249026437,47.86,78615.02,2.1,0.02134,2e-05,3.20698]
[1777249027002,47.86,78615.02,2.1,0.02134,2e-05,3.20698]
[1777249027065,47.86,78630.05,2.1,0.02159,2e-05,3.23951]
[1777249027795,47.86,78614.57,2.1,0.02132,2e-05,3.20509]
[1777249032831,47.85,78611.62,2.1,0.02127,2e-05,3.19826]
[1777249037866,47.85,78616.96,2.1,0.02136,2e-05,3.20959]
[1777249042901,47.85,78617.92,2.1,0.02137,2e-05,3.21125]
[1777249045147,47.85,78619.52,2.1,0.0214,2e-05,3.21469]
[1777249050957,47.85,78637.02,2.1,0.02169,2e-05,3.25246]
[1777249051609,47.85,78637.02,2.1,0.02169,2e-05,3.25246]
[1777249057000,47.84,78623.78,2.1,0.02144,2e-05,3.21973]
[1777249061841,47.84,78631.93,2.1,0.02158,2e-05,3.23732]
[1777249067071,47.84,78642.17,2.1,0.02175,2e-05,3.25913]
[1777249072106,47.84,78637.16,2.1,0.02165,2e-05,3.24706]
[1777249077141,47.83,78639.98,2.1,0.02169,2e-05,3.25247]
[1777249082176,47.83,78633.63,2.1,0.02158,2e-05,3.23745]
[1777249086630,47.83,78627.82,2.1,0.02147,2e-05,3.22394]
[1777249087782,47.83,78627.45,2.1,0.02147,2e-05,3.22299]
[1777249093253,47.82,78627.99,2.1,0.02147,2e-05,3.22344]
[1777249098143,47.82,78630.38,2.1,0.02151,2e-05,3.22824]
[1777249103324,47.82,78621.83,2.1,0.02135,2e-05,3.20849]
[1777249108359,47.82,78615.94,2.1,0.02125,2e-05,3.19511]
[1777249113397,47.82,78615.37,2.1,0.02122,2e-05,3.1911]
[1777249118429,47.82,78617.04,2.1,0.02125,2e-05,3.19449]
[1777249123464,47.81,78612.47,2.1,0.02117,2e-05,3.1842]
[1777249128499,47.81,78614.07,2.1,0.02119,2e-05,3.18755]
[1777249133534,47.81,78616.8,2.1,0.02124,2e-05,3.19329]
[1777249138569,47.81,78612.72,2.1,0.02117,2e-05,3.18406]
[1777249143606,47.81,78612.23,2.1,0.02116,2e-05,3.18277]
[1777249148641,47.81,78613.8,2.1,0.02118,2e-05,3.18598]
[1777249153678,47.81,78620.24,2.1,0.02129,2e-05,3.1999]
[1777249158713,47.81,78619.32,2.1,0.02127,2e-05,3.19747]
[1777249163748,47.81,78629.42,2.1,0.02144,2e-05,3.21937]
[1777249168783,47.8,78630.56,2.1,0.02146,2e-05,3.2214]
[1777249173820,47.8,78620.39,2.1,0.02126,2e-05,3.19603]
[1777249178857,47.8,78616.75,2.1,0.0212,2e-05,3.18775]
[1777249183891,47.8,78618.52,2.1,0.02123,2e-05,3.19144]
[1777249187009,47.8,78618.07,2.1,0.02122,2e-05,3.19035]
[1777249187058,47.8,78603.14,2.1,0.02097,2e-05,3.15756]
[1777249187784,47.8,78603.14,2.1,0.02097,2e-05,3.15756]
[1777249187920,47.8,78588.0,2.1,0.02071,2e-05,3.12462]
[1777249192955,47.8,78588.15,2.1,0.02072,2e-05,3.12525]
[1777249194291,47.8,78588.15,2.1,0.02072,2e-05,3.12525]
[1777249197741,47.8,78587.98,2.1,0.02072,2e-05,3.12513]
[1777249198047,47.8,78587.98,2.1,0.02072,2e-05,3.12513]
[1777249198386,47.8,78604.5,2.1,0.02099,2e-05,3.16116]
[1777249199132,47.8,78604.5,2.1,0.02099,2e-05,3.16116]
[1777249199165,47.8,78627.54,2.1,0.02138,2e-05,3.21184]
[1777249200125,47.8,78627.54,2.1,0.02138,2e-05,3.21184]
[1777249200382,47.8,78627.54,2.1,0.02138,2e-05,3.21184]
[1777249206051,47.8,78642.36,2.1,0.02163,2e-05,3.244]
[1777249208062,47.8,78659.25,2.1,0.02192,2e-05,3.28152]
[1777249213098,47.8,78654.42,2.1,0.02183,2e-05,3.26975]
[1777249218270,47.79,78664.83,2.1,0.02201,2e-05,3.29238]
[1777249223274,47.79,78662.92,2.1,0.02197,2e-05,3.28702]
[1777249229209,47.78,78659.07,2.1,0.02189,2e-05,3.27686]
[1777249234245,47.78,78643.95,2.1,0.0216,2e-05,3.23962]
[1777249239280,47.78,78655.41,2.1,0.02179,2e-05,3.26448]
[1777249246336,47.78,78650.1,2.1,0.02169,2e-05,3.25147]
[1777249251370,47.77,78648.31,2.1,0.02166,2e-05,3.24676]
[1777249256420,47.77,78646.04,2.1,0.02161,2e-05,3.24108]
[1777249261456,47.77,78644.28,2.1,0.02158,2e-05,3.23655]
[1777249266491,47.77,78641.84,2.1,0.02153,2e-05,3.2305]
[1777249271526,47.76,78639.45,2.1,0.02149,2e-05,3.22471]
[1777249276562,47.76,78641.25,2.1,0.02151,2e-05,3.22828]
[1777249281597,47.76,78641.23,2.1,0.02151,2e-05,3.2278]
[1777249286632,47.76,78639.7,2.1,0.02148,2e-05,3.22394]
[1777249291667,47.76,78635.84,2.1,0.0214,2e-05,3.21253]
[1777249296701,47.76,78625.75,2.1,0.02122,2e-05,3.1901]
[1777249301737,47.76,78616.53,2.1,0.02107,2e-05,3.16984]
[1777249305532,47.76,78616.11,2.1,0.02106,2e-05,3.16895]
[1777249305765,47.76,78615.7,2.1,0.02105,2e-05,3.16808]
[1777249308307,47.76,78615.88,2.1,0.02105,2e-05,3.16787]
[1777249308381,47.75,78616.39,2.1,0.02105,2e-05,3.16838]
[1777249310801,47.75,78632.06,2.1,0.02132,2e-05,3.20285]
[1777249315835,47.75,78633.9,2.1,0.02135,2e-05,3.20668]
[1777249320871,47.75,78634.68,2.1,0.02136,2e-05,3.20816]
[1777249325906,47.75,78624.08,2.1,0.02118,2e-05,3.18461]
[1777249327169,47.75,78624.08,2.1,0.02118,2e-05,3.18461]
[1777249327266,47.75,78622.15,2.1,0.02115,2e-05,3.18035]
[1777249332955,47.74,78609.74,2.1,0.02091,2e-05,3.14956]
[1777249337998,47.73,78605.87,2.1,0.02082,2e-05,3.13827]
[1777249343034,47.72,78596.45,2.1,0.02064,2e-05,3.11513]
[1777249348069,47.71,78596.1,2.1,0.02062,2e-05,3.11176]
[1777249353104,47.7,78586.63,2.1,0.02042,2e-05,3.08637]
[1777249358141,47.69,78584.43,2.1,0.02037,2e-05,3.0792]
[1777249363176,47.68,78582.83,2.1,0.02032,2e-05,3.07338]
[1777249368211,47.67,78585.64,2.1,0.02035,2e-05,3.07707]
[1777249373245,47.67,78585.54,2.1,0.02033,2e-05,3.07451]
[1777249378281,47.66,78583.55,2.1,0.02028,2e-05,3.06794]
[1777249383316,47.65,78583.43,2.1,0.02026,2e-05,3.06542]
[1777249388351,47.64,78583.71,2.1,0.02025,2e-05,3.06378]
[1777249393386,47.63,78583.18,2.1,0.02022,2e-05,3.06043]
[1777249398421,47.62,78589.6,2.1,0.02031,2e-05,3.07198]
[1777249403456,47.62,78589.21,2.1,0.02029,2e-05,3.06889]
[1777249408492,47.61,78590.09,2.1,0.02028,2e-05,3.06852]
[1777249413526,47.6,78598.26,2.1,0.02039,2e-05,3.08141]
[1777249418562,47.59,78598.84,2.1,0.02038,2e-05,3.08033]
[1777249423597,47.58,78600.8,2.1,0.02039,2e-05,3.08224]
[1777249428632,47.57,78594.34,2.1,0.02027,2e-05,3.06604]
[1777249433668,47.57,78591.54,2.1,0.0202,2e-05,3.05742]
[1777249438702,47.56,78576.96,2.1,0.01995,2e-05,3.02426]
[1777249443836,47.55,78570.13,2.1,0.01983,2e-05,3.00834]
[1777249449779,47.54,78566.71,2.1,0.01975,2e-05,2.99884]
[1777249455821,47.54,78567.92,2.1,0.01976,2e-05,2.99951]
[1777249460855,47.53,78566.31,2.1,0.01972,2e-05,2.99455]
[1777249467905,47.52,78566.31,2.1,0.0197,2e-05,2.9924]
[1777249473946,47.52,78567.32,2.1,0.01969,2e-05,2.99034]
[1777249478982,47.51,78581.61,2.1,0.01991,2e-05,3.019]
[1777249484018,47.51,78577.23,2.1,0.01982,2e-05,3.00799]
[1777249489053,47.49,78569.41,2.1,0.01966,2e-05,2.98693]
[1777249494088,47.48,78568.44,2.1,0.01964,2e-05,2.98343]
[1777249499123,47.48,78567.64,2.1,0.01961,2e-05,2.9803]
[1777249504158,47.47,78570.39,2.1,0.01965,2e-05,2.98465]
[1777249509193,47.47,78569.82,2.1,0.01963,2e-05,2.982]
[1777249514228,47.46,78569.03,2.1,0.0196,2e-05,2.97892]
[1777249519264,47.46,78563.44,2.1,0.0195,2e-05,2.96583]
[1777249524299,47.45,78561.2,2.1,0.01946,2e-05,2.95983]
[1777249529665,47.45,78555.34,2.1,0.01936,2e-05,2.94662]
[1777249530999,47.45,78546.11,2.1,0.01921,2e-05,2.92694]
[1777249536383,47.44,78540.33,2.1,0.01909,2e-05,2.91152]
[1777249537701,47.44,78540.33,2.1,0.01909,2e-05,2.91152]
[1777249537747,47.44,78540.33,2.1,0.01909,2e-05,2.91152]
[1777249537783,47.44,78540.33,2.1,0.01909,2e-05,2.91152]
[1777249538459,47.44,78536.83,2.1,0.01904,2e-05,2.90411]
[1777249538535,47.44,78536.83,2.1,0.01904,2e-05,2.90411]
[1777249538771,47.44,78536.83,2.1,0.01904,2e-05,2.90411]
[1777249538596,47.44,78489.56,2.1,0.01831,2e-05,2.8075]
[1777249539136,47.44,78489.56,2.1,0.01831,2e-05,2.8075]
[1777249539199,47.44,78489.56,2.1,0.01831,2e-05,2.8075]
[1777249539622,47.44,78489.56,2.1,0.01831,2e-05,2.8075]
[1777249539818,47.44,78489.56,2.1,0.01831,2e-05,2.8075]
[1777249539694,47.44,78438.83,2.1,0.01756,1e-05,2.70731]
[1777249539969,47.44,78438.83,2.1,0.01756,1e-05,2.70731]
[1777249540063,47.44,78438.83,2.1,0.01756,1e-05,2.70731]
[1777249540546,47.45,78430.13,2.1,0.01743,1e-05,2.69052]
[1777249541243,47.45,78430.13,2.1,0.01743,1e-05,2.69052]
[1777249543974,47.45,78430.27,2.1,0.01744,1e-05,2.69141]
[1777249544899,47.45,78429.02,2.1,0.01742,1e-05,2.68918]
[1777249547499,47.45,78428.72,2.1,0.01742,1e-05,2.68902]
[1777249548079,47.45,78432.34,2.1,0.01747,1e-05,2.69629]
[1777249549516,47.45,78443.66,2.1,0.01764,1e-05,2.71867]
[1777249550366,47.45,78453.82,2.1,0.01779,1e-05,2.73886]
[1777249550868,47.45,78453.82,2.1,0.01779,1e-05,2.73886]
[1777249550881,47.46,78456.31,2.1,0.01784,1e-05,2.74463]
[1777249552833,47.46,78473.17,2.1,0.0181,1e-05,2.77948]
[1777249553531,47.46,78473.17,2.1,0.0181,1e-05,2.77948]
[1777249554845,47.46,78470.41,2.1,0.01806,1e-05,2.77397]
[1777249555827,47.46,78470.64,2.1,0.01806,1e-05,2.77509]
[1777249561477,47.48,78467.85,2.1,0.01805,1e-05,2.77345]
[1777249561562,47.48,78463.63,2.1,0.01799,1e-05,2.7657]
[1777249566598,47.5,78456.01,2.1,0.01792,1e-05,2.75532]
[1777249571665,47.51,78467.09,2.1,0.0181,1e-05,2.77948]
[1777249573089,47.51,78466.85,2.1,0.0181,1e-05,2.77998]
[1777249578682,47.52,78463.99,2.1,0.01808,1e-05,2.77738]
[1777249583718,47.53,78465.6,2.1,0.01812,1e-05,2.78272]
[1777249588753,47.53,78467.91,2.1,0.01817,2e-05,2.78816]
[1777249590118,47.53,78467.64,2.1,0.01816,2e-05,2.78764]
[1777249596914,47.53,78468.7,2.1,0.01816,2e-05,2.78762]
[1777249597174,47.53,78469.45,2.1,0.01818,2e-05,2.78918]
[1777249604871,47.54,78499.05,2.1,0.01863,2e-05,2.84924]
[1777249609905,47.53,78494.27,2.1,0.01855,2e-05,2.83917]
[1777249612927,47.53,78511.0,2.1,0.01881,2e-05,2.87301]
[1777249617962,47.53,78530.09,2.1,0.0191,2e-05,2.9116]
[1777249622996,47.53,78514.89,2.1,0.01886,2e-05,2.87949]
[1777249628031,47.53,78518.41,2.1,0.01891,2e-05,2.88606]
[1777249633067,47.52,78518.94,2.1,0.01891,2e-05,2.88651]
[1777249635081,47.52,78498.59,2.1,0.01859,2e-05,2.84473]
[1777249640117,47.52,78491.12,2.1,0.01848,2e-05,2.82936]
[1777249644820,47.52,78508.07,2.1,0.01874,2e-05,2.8636]
[1777249650189,47.52,78516.92,2.1,0.01887,2e-05,2.88094]
[1777249653377,47.52,78517.88,2.1,0.01886,2e-05,2.8803]
[1777249653422,47.52,78517.88,2.1,0.01886,2e-05,2.8803]
[1777249659251,47.51,78510.08,2.1,0.01874,2e-05,2.86348]
[1777249664287,47.51,78505.25,2.1,0.01866,2e-05,2.8531]
[1777249669322,47.51,78508.02,2.1,0.0187,2e-05,2.8582]
[1777249674356,47.51,78493.64,2.1,0.01847,2e-05,2.82845]
[1777249679392,47.51,78479.96,2.1,0.01826,2e-05,2.80067]
[1777249684427,47.51,78473.84,2.1,0.01817,2e-05,2.78831]
[1777249689462,47.51,78471.63,2.1,0.01814,2e-05,2.7839]
[1777249693490,47.51,78487.57,2.1,0.01838,2e-05,2.81585]
[1777249698658,47.51,78502.53,2.1,0.0186,2e-05,2.8458]
[1777249704570,47.5,78501.29,2.1,0.01858,2e-05,2.84241]
[1777249709604,47.5,78490.88,2.1,0.01842,2e-05,2.82094]
[1777249714663,47.5,78490.85,2.1,0.0184,2e-05,2.81832]
[1777249720010,47.5,78495.09,2.1,0.01846,2e-05,2.82656]
[1777249725715,47.5,78500.41,2.1,0.01854,2e-05,2.83678]
[1777249730750,47.49,78506.86,2.1,0.01863,2e-05,2.84945]
[1777249735785,47.49,78508.28,2.1,0.01865,2e-05,2.85186]
[1777249740822,47.49,78511.3,2.1,0.01869,2e-05,2.85753]
[1777249745857,47.49,78511.16,2.1,0.01869,2e-05,2.85676]
[1777249750197,47.49,78519.6,2.1,0.01882,2e-05,2.87363]
[1777249755930,47.48,78532.78,2.1,0.019,2e-05,2.89746]
[1777249760965,47.47,78520.7,2.1,0.01879,2e-05,2.87076]
[1777249765999,47.47,78520.02,2.1,0.01878,2e-05,2.86886]
[1777249768416,47.47,78519.64,2.1,0.01877,2e-05,2.86788]
[1777249774056,47.46,78519.24,2.1,0.01875,2e-05,2.86409]
[1777249779091,47.46,78518.98,2.1,0.01874,2e-05,2.86313]
[1777249780398,47.46,78519.17,2.1,0.01874,2e-05,2.86344]
[1777249786139,47.46,78507.67,2.1,0.01856,2e-05,2.83966]
[1777249787294,47.46,78507.67,2.1,0.01856,2e-05,2.83966]
[1777249793189,47.46,78508.2,2.1,0.01857,2e-05,2.84046]
[1777249798223,47.46,78507.98,2.1,0.01856,2e-05,2.83984]
[1777249803259,47.46,78507.91,2.1,0.01856,2e-05,2.83956]
[1777249807287,47.46,78491.65,2.1,0.01831,2e-05,2.80659]
[1777249810309,47.46,78474.6,2.1,0.01806,1e-05,2.77254]
[1777249814338,47.46,78457.99,2.1,0.01782,1e-05,2.74116]
[1777249819374,47.48,78456.97,2.1,0.01783,1e-05,2.74211]
[1777249824413,47.5,78450.22,2.1,0.01777,1e-05,2.73438]
[1777249829448,47.5,78448.91,2.1,0.01776,1e-05,2.73247]
[1777249834483,47.5,78459.65,2.1,0.01791,1e-05,2.75198]
[1777249838044,47.5,78459.9,2.1,0.01791,1e-05,2.75266]
[1777249839519,47.5,78442.38,2.1,0.01766,1e-05,2.7184]
[1777249841669,47.5,78440.3,2.1,0.01763,1e-05,2.71446]
[1777249843178,47.5,78439.24,2.1,0.01761,1e-05,2.71254]
[1777249847581,47.51,78454.63,2.1,0.01784,1e-05,2.74369]
[1777249852616,47.51,78464.04,2.1,0.01799,1e-05,2.76287]
[1777249857651,47.51,78465.09,2.1,0.01801,1e-05,2.76536]
[1777249862686,47.51,78479.38,2.1,0.01822,2e-05,2.79425]
[1777249867721,47.51,78481.13,2.1,0.01825,2e-05,2.79796]
[1777249872755,47.51,78480.59,2.1,0.01825,2e-05,2.79707]
[1777249875777,47.52,78462.94,2.1,0.01798,1e-05,2.76199]
[1777249880812,47.52,78450.15,2.1,0.01781,1e-05,2.73916]
[1777249885853,47.53,78461.86,2.1,0.01799,1e-05,2.76304]
[1777249890888,47.53,78475.67,2.1,0.0182,2e-05,2.791]
[1777249895923,47.53,78462.26,2.1,0.01799,1e-05,2.76233]
[1777249900958,47.53,78475.3,2.1,0.01819,2e-05,2.78882]
[1777249905993,47.53,78466.79,2.1,0.01806,1e-05,2.7722]
[1777249911032,47.54,78465.64,2.1,0.01805,1e-05,2.77032]
[1777249916068,47.54,78473.04,2.1,0.01816,2e-05,2.78547]
[1777249921103,47.54,78478.35,2.1,0.01824,2e-05,2.7964]
[1777249926138,47.54,78484.75,2.1,0.01834,2e-05,2.80952]
[1777249931173,47.54,78493.84,2.1,0.01848,2e-05,2.82796]
[1777249936209,47.54,78479.57,2.1,0.01827,2e-05,2.79921]
[1777249941244,47.54,78472.73,2.1,0.01816,2e-05,2.78573]
[1777249946278,47.54,78464.46,2.1,0.01804,1e-05,2.76959]
[1777249951314,47.54,78469.76,2.1,0.01811,1e-05,2.77831]
[1777249956350,47.54,78469.37,2.1,0.01811,1e-05,2.7779]
[1777249961385,47.55,78464.65,2.1,0.01804,1e-05,2.7689]
[1777249966420,47.55,78465.1,2.1,0.01805,1e-05,2.77021]
[1777249971455,47.55,78466.18,2.1,0.01807,1e-05,2.77274]
[1777249976490,47.55,78471.21,2.1,0.01815,2e-05,2.78312]
[1777249979635,47.55,78472.62,2.1,0.01817,2e-05,2.78603]
[1777249985555,47.55,78477.32,2.1,0.01824,2e-05,2.79564]
[1777249991597,47.55,78473.38,2.1,0.01818,2e-05,2.788]
[1777249996632,47.55,78469.58,2.1,0.01813,2e-05,2.78064]
[1777250001667,47.55,78459.36,2.1,0.01798,1e-05,2.76062]
[1777250006702,47.56,78456.87,2.1,0.01795,1e-05,2.75616]
[1777250011737,47.56,78468.3,2.1,0.01811,1e-05,2.77711]
[1777250016771,47.56,78471.3,2.1,0.01815,2e-05,2.78336]
[1777250021807,47.56,78473.1,2.1,0.01818,2e-05,2.78718]
[1777250026844,47.56,78462.52,2.1,0.01803,1e-05,2.76638]
[1777250031879,47.56,78462.12,2.1,0.01802,1e-05,2.766]
[1777250036914,47.56,78474.02,2.1,0.0182,2e-05,2.79009]
[1777250042004,47.57,78475.11,2.1,0.01822,2e-05,2.79244]
[1777250047991,47.57,78472.87,2.1,0.01819,2e-05,2.78829]
[1777250053026,47.57,78473.91,2.1,0.01821,2e-05,2.79064]
[1777250059068,47.57,78481.6,2.1,0.01833,2e-05,2.80639]
[1777250064103,47.57,78494.73,2.1,0.01853,2e-05,2.83289]
[1777250069138,47.57,78504.49,2.1,0.01868,2e-05,2.8526]
[1777250074173,47.57,78521.02,2.1,0.01891,2e-05,2.88372]
[1777250079211,47.56,78523.97,2.1,0.01896,2e-05,2.88923]
[1777250084246,47.56,78522.34,2.1,0.01893,2e-05,2.8853]
[1777250089282,47.56,78525.63,2.1,0.01897,2e-05,2.89149]
[1777250094318,47.56,78513.51,2.1,0.01878,2e-05,2.866]
[1777250099353,47.56,78511.24,2.1,0.01874,2e-05,2.86094]
[1777250104389,47.56,78497.21,2.1,0.01852,2e-05,2.83212]
[1777250109424,47.55,78495.56,2.1,0.0185,2e-05,2.82868]
[1777250114459,47.55,78487.95,2.1,0.01838,2e-05,2.81324]
[1777250119494,47.55,78490.11,2.1,0.01841,2e-05,2.81764]
[1777250124529,47.55,78493.76,2.1,0.01847,2e-05,2.82496]
[1777250129565,47.55,78504.28,2.1,0.01863,2e-05,2.84616]
[1777250134602,47.55,78509.43,2.1,0.01869,2e-05,2.85407]
[1777250139637,47.55,78515.11,2.1,0.01878,2e-05,2.86528]
[1777250144672,47.55,78511.23,2.1,0.01871,2e-05,2.85689]
[1777250149706,47.55,78506.96,2.1,0.01864,2e-05,2.84786]
[1777250154742,47.55,78509.07,2.1,0.01867,2e-05,2.85188]
[1777250159778,47.55,78510.94,2.1,0.0187,2e-05,2.85537]
[1777250164813,47.55,78504.89,2.1,0.01861,2e-05,2.84281]
[1777250169849,47.54,78506.11,2.1,0.01862,2e-05,2.8451]
[1777250174884,47.54,78505.49,2.1,0.01861,2e-05,2.84366]
[1777250179919,47.54,78510.35,2.1,0.01869,2e-05,2.85335]
[1777250184954,47.54,78510.89,2.1,0.01869,2e-05,2.85421]
[1777250189989,47.54,78515.45,2.1,0.01876,2e-05,2.86325]
[1777250195025,47.54,78517.09,2.1,0.01877,2e-05,2.86394]
[1777250200060,47.54,78517.57,2.1,0.01877,2e-05,2.86454]
[1777250205095,47.54,78516.92,2.1,0.01876,2e-05,2.86282]
[1777250208503,47.54,78519.79,2.1,0.0188,2e-05,2.86845]
[1777250209418,47.54,78525.18,2.1,0.01889,2e-05,2.87939]
[1777250210781,47.54,78531.77,2.1,0.01899,2e-05,2.89281]
[1777250210983,47.54,78531.77,2.1,0.01899,2e-05,2.89281]
[1777250211137,47.54,78536.32,2.1,0.01906,2e-05,2.90206]
[1777250216172,47.54,78546.3,2.1,0.01923,2e-05,2.92493]
[1777250219177,47.55,78547.66,2.1,0.01926,2e-05,2.92859]
[1777250219193,47.55,78546.76,2.1,0.01925,2e-05,2.92713]
[1777250221548,47.55,78544.6,2.1,0.01921,2e-05,2.92246]
[1777250221610,47.55,78544.79,2.1,0.01921,2e-05,2.92251]
[1777250224167,47.55,78542.79,2.1,0.01918,2e-05,2.91879]
[1777250229263,47.56,78543.25,2.1,0.01921,2e-05,2.92234]
[1777250234298,47.57,78550.8,2.1,0.01935,2e-05,2.94018]
[1777250238326,47.57,78566.2,2.1,0.0196,2e-05,2.97386]
[1777250243634,47.58,78568.26,2.1,0.01965,2e-05,2.97986]
[1777250249403,47.58,78565.66,2.1,0.01962,2e-05,2.97636]
[1777250254438,47.59,78564.59,2.1,0.0196,2e-05,2.97337]
[1777250259473,47.6,78564.8,2.1,0.01962,2e-05,2.97545]
[1777250264508,47.6,78576.88,2.1,0.01983,2e-05,3.00249]
[1777250264655,47.6,78576.88,2.1,0.01983,2e-05,3.00249]
[1777250270551,47.61,78588.59,2.1,0.02003,2e-05,3.02912]
[1777250275586,47.61,78582.32,2.1,0.01994,2e-05,3.01697]
[1777250277027,47.61,78583.8,2.1,0.01996,2e-05,3.02036]
[1777250277308,47.61,78583.8,2.1,0.01996,2e-05,3.02036]
[1777250277603,47.61,78600.9,2.1,0.02024,2e-05,3.05686]
[1777250278204,47.61,78600.9,2.1,0.02024,2e-05,3.05686]
[1777250279951,47.62,78616.46,2.1,0.02051,2e-05,3.09091]
[1777250285661,47.62,78634.77,2.1,0.02082,2e-05,3.1312]
[1777250290339,47.62,78643.03,2.1,0.02096,2e-05,3.14939]
[1777250296689,47.62,78647.04,2.1,0.02103,2e-05,3.15835]
[1777250302417,47.62,78646.44,2.1,0.02102,2e-05,3.15705]
[1777250307816,47.62,78634.54,2.1,0.02082,2e-05,3.1313]
[1777250312851,47.62,78649.38,2.1,0.02105,2e-05,3.16159]
[1777250318712,47.62,78656.78,2.1,0.02118,2e-05,3.17791]
[1777250323928,47.62,78652.38,2.1,0.0211,2e-05,3.16813]
[1777250329725,47.62,78646.46,2.1,0.021,2e-05,3.15513]
[1777250335007,47.62,78640.93,2.1,0.02091,2e-05,3.14319]
[1777250340043,47.62,78640.8,2.1,0.02091,2e-05,3.14312]
[1777250344071,47.62,78656.59,2.1,0.02118,2e-05,3.17791]
[1777250349108,47.62,78661.72,2.1,0.02126,2e-05,3.18841]
[1777250351855,47.62,78663.38,2.1,0.02129,2e-05,3.19202]
[1777250357164,47.62,78663.48,2.1,0.02129,2e-05,3.19207]
[1777250362560,47.62,78662.12,2.1,0.02127,2e-05,3.18894]
[1777250368241,47.62,78659.72,2.1,0.02122,2e-05,3.18356]
[1777250373276,47.62,78659.94,2.1,0.02121,2e-05,3.18148]
[1777250378311,47.62,78662.71,2.1,0.02126,2e-05,3.18753]
[1777250383346,47.62,78662.53,2.1,0.02125,2e-05,3.18704]
[1777250388381,47.62,78664.93,2.1,0.02129,2e-05,3.19225]
[1777250391402,47.62,78684.22,2.1,0.02163,2e-05,3.23503]
[1777250396437,47.61,78683.34,2.1,0.02161,2e-05,3.23258]
[1777250401472,47.61,78692.26,2.1,0.02176,2e-05,3.25203]
[1777250403487,47.61,78709.99,2.1,0.02207,2e-05,3.29175]
[1777250406508,47.61,78731.38,2.1,0.02244,2e-05,3.33982]
[1777250406809,47.61,78731.38,2.1,0.02244,2e-05,3.33982]
[1777250406893,47.61,78731.38,2.1,0.02244,2e-05,3.33982]
[1777250413557,47.59,78724.54,2.1,0.02228,2e-05,3.31976]
[1777250418593,47.59,78728.53,2.1,0.02235,2e-05,3.32759]
[1777250423630,47.58,78727.95,2.1,0.02233,2e-05,3.32499]
[1777250428665,47.58,78736.11,2.1,0.02246,2e-05,3.34239]
[1777250430831,47.58,78741.23,2.1,0.02255,2e-05,3.35388]
[1777250431172,47.58,78744.41,2.1,0.02261,2e-05,3.36092]
[1777250431688,47.58,78769.38,2.1,0.02304,2e-05,3.41589]
[1777250433768,47.58,78774.29,2.1,0.02313,2e-05,3.42703]
[1777250437308,47.57,78778.03,2.1,0.02318,2e-05,3.43359]
[1777250439936,47.56,78788.82,2.1,0.02337,2e-05,3.4575]
[1777250441300,47.56,78789.2,2.1,0.02337,2e-05,3.4579]
[1777250441351,47.56,78789.2,2.1,0.02337,2e-05,3.4579]
[1777250442992,47.56,78778.45,2.1,0.02316,2e-05,3.43172]
[1777250446966,47.55,78774.39,2.1,0.02308,2e-05,3.42048]
[1777250449168,47.55,78772.08,2.1,0.02303,2e-05,3.41466]
[1777250452230,47.55,78772.57,2.1,0.02303,2e-05,3.41411]
[1777250454255,47.54,78771.99,2.1,0.02301,2e-05,3.41191]
[1777250454564,47.54,78771.99,2.1,0.02301,2e-05,3.41191]
[1777250454967,47.54,78778.67,2.1,0.02313,2e-05,3.42708]
[1777250456866,47.54,78793.38,2.1,0.02339,2e-05,3.46066]
[1777250458021,47.54,78793.38,2.1,0.02339,2e-05,3.46066]
[1777250461914,47.53,78793.73,2.1,0.02338,2e-05,3.45944]
[1777250468455,47.52,78801.5,2.1,0.0235,2e-05,3.47462]
[1777250473985,47.51,78803.78,2.1,0.02351,2e-05,3.47633]
[1777250479023,47.5,78804.02,2.1,0.0235,2e-05,3.4742]
[1777250484061,47.49,78805.86,2.1,0.02351,2e-05,3.47593]
[1777250487662,47.49,78813.29,2.1,0.02364,2e-05,3.49249]
[1777250489364,47.46,78828.24,2.1,0.02387,2e-05,3.52156]
[1777250492589,47.46,78840.5,2.1,0.02407,2e-05,3.54645]
[1777250496087,47.45,78842.28,2.1,0.02408,2e-05,3.54815]
[1777250501191,47.44,78838.45,2.1,0.02398,2e-05,3.53531]
[1777250505231,47.43,78821.46,2.1,0.02364,2e-05,3.49239]
[1777250510268,47.42,78808.11,2.1,0.02337,2e-05,3.45824]
[1777250515303,47.41,78806.33,2.1,0.02332,2e-05,3.45177]
[1777250520338,47.4,78830.6,2.1,0.02376,2e-05,3.507]
[1777250525373,47.36,78844.65,2.1,0.02392,2e-05,3.52741]
[1777250530408,47.32,78843.51,2.1,0.02379,2e-05,3.51151]
[1777250535443,47.31,78842.49,2.1,0.02375,2e-05,3.50635]
[1777250537457,47.3,78819.85,2.1,0.02331,2e-05,3.45153]
[1777250542492,47.3,78818.64,2.1,0.02327,2e-05,3.44649]
[1777250547527,47.29,78814.8,2.1,0.02319,2e-05,3.43538]
[1777250552562,47.28,78811.33,2.1,0.02309,2e-05,3.42263]
[1777250557597,47.28,78821.13,2.1,0.02325,2e-05,3.44371]
[1777250562632,47.27,78823.1,2.1,0.02327,2e-05,3.44622]
[1777250567667,47.26,78823.36,2.1,0.02326,2e-05,3.44472]
[1777250572702,47.25,78820.78,2.1,0.0232,2e-05,3.43657]
[1777250577737,47.25,78814.11,2.1,0.02306,2e-05,3.41888]
[1777250582772,47.24,78815.43,2.1,0.02307,2e-05,3.4201]
[1777250587809,47.23,78824.52,2.1,0.02322,2e-05,3.43955]
[1777250592844,47.23,78831.15,2.1,0.02333,2e-05,3.45321]
[1777250597879,47.22,78828.46,2.1,0.02326,2e-05,3.44436]
[1777250602913,47.21,78833.92,2.1,0.02334,2e-05,3.45524]
[1777250607949,47.2,78835.46,2.1,0.02335,2e-05,3.45672]
[1777250612985,47.2,78830.45,2.1,0.02323,2e-05,3.44014]
[1777250618019,47.19,78834.67,2.1,0.02329,2e-05,3.44799]
[1777250623057,47.18,78830.71,2.1,0.0232,2e-05,3.43644]
[1777250626077,47.18,78814.08,2.1,0.02288,2e-05,3.39617]
[1777250631625,47.17,78826.07,2.1,0.02309,2e-05,3.42282]
[1777250637155,47.16,78824.85,2.1,0.02304,2e-05,3.41723]
[1777250642190,47.16,78815.4,2.1,0.02286,2e-05,3.39324]
[1777250647230,47.15,78809.26,2.1,0.02273,2e-05,3.37731]
[1777250652263,47.15,78797.11,2.1,0.0225,2e-05,3.34763]
[1777250657301,47.14,78811.31,2.1,0.02275,2e-05,3.37933]
[1777250662335,47.14,78810.65,2.1,0.02272,2e-05,3.37625]
[1777250667371,47.13,78825.95,2.1,0.02299,2e-05,3.41052]
[1777250672633,47.13,78827.09,2.1,0.02298,2e-05,3.40917]
[1777250678448,47.12,78834.33,2.1,0.0231,2e-05,3.42363]
[1777250683495,47.11,78834.47,2.1,0.02309,2e-05,3.4225]
[1777250689528,47.11,78832.92,2.1,0.02304,2e-05,3.41637]
[1777250695571,47.1,78833.0,2.1,0.02302,2e-05,3.41447]
[1777250700610,47.09,78834.74,2.1,0.02304,2e-05,3.41676]
[1777250702623,47.09,78851.22,2.1,0.02334,2e-05,3.45494]
[1777250707660,47.08,78855.75,2.1,0.02341,2e-05,3.46349]
[1777250712697,47.07,78853.79,2.1,0.02335,2e-05,3.45661]
[1777250717731,47.07,78856.64,2.1,0.02339,2e-05,3.46119]
[1777250722767,47.06,78854.5,2.1,0.02333,2e-05,3.45391]
[1777250727802,47.05,78853.31,2.1,0.02329,2e-05,3.44897]
[1777250732839,47.05,78851.85,2.1,0.02323,2e-05,3.44081]
[1777250737874,47.04,78851.04,2.1,0.0232,2e-05,3.43687]
[1777250742908,47.03,78852.34,2.1,0.02321,2e-05,3.43795]
[1777250747944,47.03,78852.5,2.1,0.0232,2e-05,3.43633]
[1777250752979,47.02,78867.02,2.1,0.02345,2e-05,3.46885]
[1777250753552,47.02,78867.02,2.1,0.02345,2e-05,3.46885]
[1777250754631,47.02,78869.67,2.1,0.0235,2e-05,3.47474]
[1777250761037,47.01,78873.46,2.1,0.02354,2e-05,3.48053]
[1777250764059,47.0,78898.9,2.1,0.02401,2e-05,3.53978]
[1777250769095,46.99,78898.96,2.1,0.02399,2e-05,3.53695]
[1777250771110,46.99,78881.57,2.1,0.02365,2e-05,3.49394]
[1777250772117,46.98,78866.24,2.1,0.02336,2e-05,3.45681]
[1777250777152,46.98,78865.56,2.1,0.02333,2e-05,3.45304]
[1777250782188,46.97,78852.06,2.1,0.02306,2e-05,3.41895]
[1777250787223,46.96,78858.18,2.1,0.02316,2e-05,3.43146]
[1777250792259,46.96,78856.51,2.1,0.02309,2e-05,3.42295]
[1777250797306,46.95,78851.36,2.1,0.02298,2e-05,3.40895]
[1777250802339,46.94,78863.93,2.1,0.0232,2e-05,3.43688]
[1777250807374,46.94,78864.54,2.1,0.0232,2e-05,3.43634]
[1777250812411,46.93,78865.13,2.1,0.02319,2e-05,3.43574]
[1777250817447,46.92,78857.68,2.1,0.02304,2e-05,3.41616]
[1777250822481,46.92,78853.31,2.1,0.02294,2e-05,3.40405]
[1777250827516,46.91,78849.39,2.1,0.02286,2e-05,3.39315]
[1777250830470,46.91,78853.14,2.1,0.02292,2e-05,3.40132]
[1777250830502,46.91,78853.14,2.1,0.02292,2e-05,3.40132]
[1777250830544,46.91,78856.92,2.1,0.02299,2e-05,3.4099]
[1777250831550,46.91,78873.52,2.1,0.0233,2e-05,3.44944]
[1777250833268,46.91,78882.94,2.1,0.02348,2e-05,3.47205]
[1777250833385,46.91,78882.94,2.1,0.02348,2e-05,3.47205]
[1777250833684,46.91,78882.94,2.1,0.02348,2e-05,3.47205]
[1777250835474,46.91,78888.21,2.1,0.02358,2e-05,3.48485]
[1777250836383,46.91,78891.19,2.1,0.02364,2e-05,3.49208]
[1777250839124,46.91,78894.06,2.1,0.02369,2e-05,3.4991]
[1777250842047,46.91,78903.38,2.1,0.02387,2e-05,3.52169]
[1777250842055,46.91,78903.38,2.1,0.02387,2e-05,3.52169]
[1777250847660,46.91,78905.33,2.1,0.02391,2e-05,3.52642]
[1777250852695,46.91,78902.41,2.1,0.02383,2e-05,3.51671]
[1777250853274,46.91,78902.41,2.1,0.02383,2e-05,3.51671]
[1777250853277,46.91,78902.41,2.1,0.02383,2e-05,3.51671]
[1777250853702,46.91,78902.04,2.1,0.02383,2e-05,3.51583]
[1777250858738,46.9,78910.72,2.1,0.02397,2e-05,3.53399]
[1777250863773,46.89,78908.32,2.1,0.0239,2e-05,3.52533]
[1777250868807,46.88,78901.37,2.1,0.02375,2e-05,3.50576]
[1777250873843,46.87,78904.1,2.1,0.02378,2e-05,3.50964]
[1777250878877,46.87,78903.35,2.1,0.02374,2e-05,3.50514]
[1777250883913,46.86,78902.84,2.1,0.02371,2e-05,3.50127]
[1777250888948,46.85,78902.29,2.1,0.02368,2e-05,3.4974]
[1777250893983,46.84,78904.42,2.1,0.0237,2e-05,3.50008]
[1777250899018,46.83,78907.32,2.1,0.02373,2e-05,3.50455]
[1777250904053,46.82,78898.64,2.1,0.02355,2e-05,3.48113]
[1777250909088,46.82,78901.05,2.1,0.02358,2e-05,3.48454]
[1777250914123,46.81,78900.7,2.1,0.02353,2e-05,3.47872]
[1777250919158,46.8,78904.03,2.1,0.02358,2e-05,3.48444]
[1777250924193,46.79,78901.07,2.1,0.0235,2e-05,3.4751]
[1777250929228,46.79,78884.65,2.1,0.02318,2e-05,3.43377]
[1777250931242,46.78,78869.74,2.1,0.02289,2e-05,3.3977]
[1777250936277,46.78,78877.85,2.1,0.02303,2e-05,3.41498]
[1777250941312,46.77,78862.07,2.1,0.02273,2e-05,3.37648]
[1777250946347,46.77,78865.35,2.1,0.02277,2e-05,3.38254]
[1777250951383,46.76,78858.17,2.1,0.02263,2e-05,3.36431]
[1777250956418,46.76,78859.18,2.1,0.02264,2e-05,3.36537]
[1777250961453,46.75,78863.42,2.1,0.02271,2e-05,3.37401]
[1777250966488,46.75,78861.73,2.1,0.02266,2e-05,3.36868]
[1777250971523,46.74,78858.48,2.1,0.02258,2e-05,3.35717]
[1777250976559,46.74,78843.11,2.1,0.02229,2e-05,3.32025]
[1777250981598,46.74,78844.88,2.1,0.02231,2e-05,3.32343]
[1777250986630,46.73,78845.0,2.1,0.02231,2e-05,3.32275]
[1777250991663,46.73,78845.27,2.1,0.02231,2e-05,3.32239]
[1777250996698,46.73,78848.61,2.1,0.02236,2e-05,3.32909]
[1777251001161,46.72,78840.89,2.1,0.02221,2e-05,3.31056]
[1777251006232,46.72,78839.12,2.1,0.02217,2e-05,3.30532]
[1777251009792,46.72,78821.62,2.1,0.02185,2e-05,3.26433]
[1777251014828,46.72,78813.74,2.1,0.02171,2e-05,3.24589]
[1777251019863,46.72,78814.79,2.1,0.02172,2e-05,3.24797]
[1777251022172,46.72,78815.74,2.1,0.02174,2e-05,3.25008]
[1777251022233,46.72,78814.67,2.1,0.02172,2e-05,3.24756]
[1777251027919,46.72,78802.71,2.1,0.02153,2e-05,3.22271]
[1777251032956,46.73,78807.72,2.1,0.02162,2e-05,3.23413]
[1777251035064,46.73,78807.55,2.1,0.02162,2e-05,3.23424]
[1777251035166,46.74,78807.05,2.1,0.02162,2e-05,3.2336]
[1777251041523,46.75,78807.15,2.1,0.02164,2e-05,3.23635]
[1777251047053,46.75,78815.56,2.1,0.02179,2e-05,3.25567]
[1777251052090,46.74,78819.25,2.1,0.02185,2e-05,3.26378]
[1777251057126,46.74,78837.33,2.1,0.02217,2e-05,3.30484]
[1777251062161,46.74,78840.11,2.1,0.02222,2e-05,3.31051]
[1777251067203,46.74,78834.91,2.1,0.02212,2e-05,3.29773]
[1777251069217,46.74,78818.36,2.1,0.02182,2e-05,3.25937]
[1777251074252,46.73,78812.14,2.1,0.0217,2e-05,3.24477]
[1777251079287,46.73,78810.2,2.1,0.02167,2e-05,3.24013]
[1777251084322,46.73,78808.45,2.1,0.02164,2e-05,3.23599]
[1777251089357,46.73,78809.05,2.1,0.02165,2e-05,3.23724]
[1777251094391,46.73,78817.9,2.1,0.02179,2e-05,3.25483]
[1777251099431,46.73,78820.61,2.1,0.02183,2e-05,3.26073]
[1777251105473,46.73,78820.83,2.1,0.02183,2e-05,3.26088]
[1777251109356,46.73,78820.69,2.1,0.02183,2e-05,3.2604]
[1777251113574,46.73,78820.45,2.1,0.02183,2e-05,3.26104]
[1777251113628,46.73,78820.45,2.1,0.02183,2e-05,3.26104]
[1777251114536,46.74,78832.64,2.1,0.02206,2e-05,3.28994]
[1777251114955,46.74,78832.64,2.1,0.02206,2e-05,3.28994]
[1777251120580,46.75,78834.01,2.1,0.0221,2e-05,3.29565]
[1777251125615,46.75,78837.59,2.1,0.02218,2e-05,3.30591]
[1777251127910,46.75,78837.7,2.1,0.02219,2e-05,3.30656]
[1777251128006,46.76,78840.37,2.1,0.02224,2e-05,3.31313]
[1777251132664,46.76,78856.3,2.1,0.02254,2e-05,3.35162]
[1777251136692,46.76,78881.84,2.1,0.02302,2e-05,3.41252]
[1777251138706,46.76,78897.55,2.1,0.02332,2e-05,3.45011]
[1777251139635,46.76,78897.55,2.1,0.02332,2e-05,3.45011]
[1777251144748,46.76,78890.98,2.1,0.02318,2e-05,3.43265]
[1777251149783,46.75,78882.64,2.1,0.02301,2e-05,3.41094]
[1777251154819,46.75,78881.79,2.1,0.02296,2e-05,3.4046]
[1777251159855,46.74,78882.29,2.1,0.02296,2e-05,3.40408]
[1777251164891,46.73,78881.66,2.1,0.02293,2e-05,3.40087]
[1777251169926,46.73,78880.35,2.1,0.02289,2e-05,3.39607]
[1777251174961,46.72,78883.08,2.1,0.02293,2e-05,3.40081]
[1777251179995,46.72,78897.28,2.1,0.02318,2e-05,3.43264]
[1777251185032,46.71,78897.92,2.1,0.02318,2e-05,3.4322]
[1777251190067,46.7,78901.44,2.1,0.02323,2e-05,3.43863]
[1777251192573,46.7,78901.59,2.1,0.02323,2e-05,3.4386]
[1777251193206,46.7,78901.59,2.1,0.02322,2e-05,3.43782]
[1777251193293,46.7,78926.02,2.1,0.02368,2e-05,3.49647]
[1777251194212,46.7,78926.02,2.1,0.02368,2e-05,3.49647]
[1777251195678,46.7,78934.23,2.1,0.02384,2e-05,3.51586]
[1777251195709,46.7,78940.44,2.1,0.02395,2e-05,3.53043]
[1777251197120,46.69,78909.61,2.1,0.02336,2e-05,3.45496]
[1777251198113,46.69,78909.61,2.1,0.02336,2e-05,3.45496]
[1777251203160,46.68,78896.9,2.1,0.0231,2e-05,3.42241]
[1777251208942,46.68,78895.93,2.1,0.02307,2e-05,3.41872]
[1777251212426,46.67,78924.95,2.1,0.02359,2e-05,3.48405]
[1777251216461,46.67,78923.27,2.1,0.02354,2e-05,3.47818]
[1777251222299,46.66,78924.9,2.1,0.02355,2e-05,3.47891]
[1777251227334,46.65,78922.73,2.1,0.02349,2e-05,3.47144]
[1777251232369,46.64,78925.75,2.1,0.02353,2e-05,3.47643]
[1777251237404,46.63,78943.42,2.1,0.02385,2e-05,3.51683]
[1777251242493,46.63,78946.72,2.1,0.02389,2e-05,3.52273]
[1777251243478,46.62,78976.16,2.1,0.02446,2e-05,3.5938]
[1777251244165,46.62,78976.16,2.1,0.02446,2e-05,3.5938]
[1777251244485,46.62,78985.22,2.1,0.02463,2e-05,3.61563]
[1777251249520,46.62,78977.98,2.1,0.02449,2e-05,3.59831]
[1777251253572,46.63,78995.61,2.1,0.02485,2e-05,3.6426]
[1777251254044,46.63,78995.61,2.1,0.02485,2e-05,3.6426]
[1777251254557,46.63,79002.62,2.1,0.02499,2e-05,3.66023]
[1777251254828,46.63,79002.62,2.1,0.02499,2e-05,3.66023]
[1777251256338,46.63,78999.92,2.1,0.02494,2e-05,3.65411]
[1777251257040,46.63,78994.67,2.1,0.02484,2e-05,3.6416]
[1777251257581,46.63,78983.16,2.1,0.02461,2e-05,3.6136]
[1777251259874,46.63,78982.64,2.1,0.0246,2e-05,3.61198]
[1777251264526,46.63,78974.63,2.1,0.02444,2e-05,3.59157]
[1777251264805,46.63,78974.63,2.1,0.02444,2e-05,3.59157]
[1777251266236,46.63,78985.51,2.1,0.02465,2e-05,3.61829]
[1777251266381,46.63,78985.51,2.1,0.02465,2e-05,3.61829]
[1777251269144,46.63,79007.89,2.1,0.02509,2e-05,3.6736]
[1777251277722,46.62,79000.59,2.1,0.02491,2e-05,3.65075]
[1777251281940,46.62,79003.41,2.1,0.02496,2e-05,3.65695]
[1777251287792,46.61,78994.68,2.1,0.02478,2e-05,3.63397]
[1777251292563,46.61,78995.72,2.1,0.0248,2e-05,3.63601]
[1777251297862,46.61,78981.52,2.1,0.02451,2e-05,3.59981]
[1777251301890,46.61,79000.43,2.1,0.02488,2e-05,3.64635]
[1777251308156,46.61,79001.86,2.1,0.0249,2e-05,3.64921]
[1777251312583,46.6,79020.13,2.1,0.02526,2e-05,3.69394]
[1777251312792,46.6,79022.13,2.1,0.0253,2e-05,3.69872]
[1777251313046,46.6,79022.13,2.1,0.0253,2e-05,3.69872]
[1777251313254,46.6,79022.13,2.1,0.0253,2e-05,3.69872]
[1777251313412,46.6,79022.13,2.1,0.0253,2e-05,3.69872]
[1777251313604,46.6,79022.13,2.1,0.0253,2e-05,3.69872]
[1777251313640,46.6,79057.12,2.1,0.02601,2e-05,3.7875]
[1777251314267,46.6,79057.12,2.1,0.02601,2e-05,3.7875]
[1777251314543,46.6,79057.12,2.1,0.02601,2e-05,3.7875]
[1777251314581,46.6,79057.12,2.1,0.02601,2e-05,3.7875]
[1777251314671,46.6,79081.49,2.1,0.02651,2e-05,3.85001]
[1777251314974,46.6,79081.49,2.1,0.02651,2e-05,3.85001]
[1777251315092,46.6,79081.49,2.1,0.02651,2e-05,3.85001]
[1777251315655,46.6,79081.49,2.1,0.02651,2e-05,3.85001]
[1777251315744,46.6,79081.49,2.1,0.02651,2e-05,3.85001]
[1777251315767,46.6,79107.95,2.1,0.02707,2e-05,3.91866]
[1777251316449,46.6,79107.95,2.1,0.02707,2e-05,3.91866]
[1777251316783,46.58,79145.7,2.1,0.02783,2e-05,4.01255]
[1777251317254,46.58,79145.7,2.1,0.02783,2e-05,4.01255]
[1777251317362,46.58,79145.7,2.1,0.02783,2e-05,4.01255]
[1777251317541,46.61,79180.7,2.1,0.02869,2e-05,4.11677]
[1777251318150,46.61,79180.7,2.1,0.02869,2e-05,4.11677]
[1777251318450,46.61,79180.7,2.1,0.02869,2e-05,4.11677]
[1777251318572,46.63,79173.75,2.1,0.02861,2e-05,4.10646]
[1777251318881,46.63,79173.75,2.1,0.02861,2e-05,4.10646]
[1777251319702,46.63,79173.75,2.1,0.02861,2e-05,4.10646]
[1777251319938,46.65,79177.6,2.1,0.02874,2e-05,4.12199]
[1777251324736,46.7,79196.21,2.1,0.02931,2e-05,4.19081]
[1777251325202,46.7,79196.21,2.1,0.02931,2e-05,4.19081]
[1777251328091,46.73,79190.94,2.1,0.02926,2e-05,4.18482]
[1777251328102,46.73,79190.94,2.1,0.02926,2e-05,4.18482]
[1777251330854,46.75,79189.77,2.1,0.02928,2e-05,4.187]
[1777251331130,46.76,79190.88,2.1,0.02933,2e-05,4.19254]
[1777251334445,46.78,79189.49,2.1,0.02933,2e-05,4.19256]
[1777251335216,46.78,79195.91,2.1,0.02949,2e-05,4.21214]
[1777251335644,46.78,79195.91,2.1,0.02949,2e-05,4.21214]
[1777251335695,46.78,79195.91,2.1,0.02949,2e-05,4.21214]
[1777251335777,46.78,79195.91,2.1,0.02949,2e-05,4.21214]
[1777251335845,46.78,79195.91,2.1,0.02949,2e-05,4.21214]
[1777251335844,46.78,79261.29,2.1,0.03102,2e-05,4.39558]
[1777251336124,46.78,79261.29,2.1,0.03102,2e-05,4.39558]
[1777251336400,46.78,79261.29,2.1,0.03102,2e-05,4.39558]
[1777251336454,46.78,79261.29,2.1,0.03102,2e-05,4.39558]
[1777251336865,46.79,79277.29,2.1,0.03141,2e-05,4.4429]
[1777251338041,46.79,79273.47,2.1,0.03132,2e-05,4.43196]
[1777251338909,46.79,79274.74,2.1,0.03137,2e-05,4.43717]
[1777251338920,46.79,79274.74,2.1,0.03137,2e-05,4.43717]
[1777251339084,46.79,79274.74,2.1,0.03137,2e-05,4.43717]
[1777251339392,46.79,79270.41,2.1,0.03126,2e-05,4.42478]
[1777251340772,46.79,79270.41,2.1,0.03126,2e-05,4.42478]
[1777251340827,46.79,79270.41,2.1,0.03126,2e-05,4.42478]
[1777251340872,46.79,79269.79,2.1,0.03125,2e-05,4.42373]
[1777251340891,46.79,79269.79,2.1,0.03125,2e-05,4.42373]
[1777251341604,46.79,79269.79,2.1,0.03125,2e-05,4.42373]
[1777251343862,46.79,79273.33,2.1,0.03134,2e-05,4.4337]
[1777251343880,46.79,79273.33,2.1,0.03134,2e-05,4.4337]
[1777251344200,46.79,79268.44,2.1,0.03121,2e-05,4.41847]
[1777251344413,46.79,79268.44,2.1,0.03121,2e-05,4.41847]
[1777251346904,46.79,79271.44,2.1,0.03128,2e-05,4.42686]
[1777251347982,46.79,79267.37,2.1,0.03118,2e-05,4.41511]
[1777251349906,46.78,79261.64,2.1,0.03103,2e-05,4.39765]
[1777251350028,46.78,79261.64,2.1,0.03103,2e-05,4.39765]
[1777251351668,46.78,79263.48,2.1,0.03108,2e-05,4.40281]
[1777251351813,46.78,79263.48,2.1,0.03108,2e-05,4.40281]
[1777251352749,46.78,79263.25,2.1,0.03107,2e-05,4.40207]
[1777251352848,46.78,79285.59,2.1,0.0316,2e-05,4.46576]
[1777251352947,46.78,79285.59,2.1,0.0316,2e-05,4.46576]
[1777251352991,46.78,79285.59,2.1,0.0316,2e-05,4.46576]
[1777251353829,46.79,79310.43,2.1,0.03224,2e-05,4.54151]
[1777251355991,46.81,79313.03,2.1,0.03234,2e-05,4.5528]
[1777251359555,46.85,79309.87,2.1,0.03238,2e-05,4.55775]
[1777251359619,46.85,79309.87,2.1,0.03238,2e-05,4.55775]
[1777251359716,46.85,79290.09,2.1,0.0319,2e-05,4.50035]
[1777251360635,46.85,79290.09,2.1,0.0319,2e-05,4.50035]
[1777251360730,46.85,79266.29,2.1,0.03132,2e-05,4.4317]
[1777251362466,46.85,79255.44,2.1,0.03106,2e-05,4.40063]
[1777251362613,46.85,79255.44,2.1,0.03106,2e-05,4.40063]
[1777251362900,46.85,79255.44,2.1,0.03106,2e-05,4.40063]
[1777251363635,46.85,79255.38,2.1,0.03106,2e-05,4.40038]
[1777251363675,46.85,79281.58,2.1,0.03169,2e-05,4.47525]
[1777251364056,46.85,79281.58,2.1,0.03169,2e-05,4.47525]
[1777251364598,46.85,79281.58,2.1,0.03169,2e-05,4.47525]
[1777251364890,46.85,79299.9,2.1,0.03213,2e-05,4.52838]
[1777251370417,46.86,79280.51,2.1,0.03171,2e-05,4.47769]
[1777251371645,46.86,79280.51,2.1,0.03171,2e-05,4.47769]
[1777251371746,46.86,79277.59,2.1,0.03164,2e-05,4.46977]
[1777251374459,46.86,79276.85,2.1,0.03163,2e-05,4.46797]
[1777251374603,46.86,79276.85,2.1,0.03163,2e-05,4.46797]
[1777251375018,46.86,79277.56,2.1,0.03164,2e-05,4.46981]
[1777251375453,46.86,79294.14,2.1,0.03204,2e-05,4.51745]
[1777251377942,46.86,79289.05,2.1,0.03191,2e-05,4.50218]
[1777251378581,46.86,79289.05,2.1,0.03191,2e-05,4.50218]
[1777251378938,46.86,79290.73,2.1,0.03195,2e-05,4.50679]
[1777251378939,46.86,79290.73,2.1,0.03195,2e-05,4.50679]
[1777251379596,46.86,79290.73,2.1,0.03195,2e-05,4.50679]
[1777251381100,46.86,79277.97,2.1,0.03164,2e-05,4.46948]
[1777251382918,46.86,79269.13,2.1,0.03143,2e-05,4.44393]
[1777251384116,46.86,79268.13,2.1,0.0314,2e-05,4.44077]
[1777251389557,46.86,79268.27,2.1,0.03139,2e-05,4.4403]
[1777251391498,46.86,79265.56,2.1,0.03133,2e-05,4.43241]
[1777251391667,46.86,79265.56,2.1,0.03133,2e-05,4.43241]
[1777251392174,46.85,79258.15,2.1,0.03113,2e-05,4.40811]
[1777251392653,46.85,79258.15,2.1,0.03113,2e-05,4.40811]
[1777251392736,46.85,79231.74,2.1,0.03051,2e-05,4.33327]
[1777251393337,46.85,79231.74,2.1,0.03051,2e-05,4.33327]
[1777251393586,46.85,79216.39,2.1,0.03015,2e-05,4.29027]
[1777251394673,46.85,79216.39,2.1,0.03015,2e-05,4.29027]
[1777251396194,46.86,79196.31,2.1,0.02969,2e-05,4.2347]
[1777251396391,46.86,79196.31,2.1,0.02969,2e-05,4.2347]
[1777251399714,46.86,79196.66,2.1,0.0297,2e-05,4.23625]
[1777251400523,46.86,79192.7,2.1,0.02961,2e-05,4.22548]
[1777251400680,46.86,79192.7,2.1,0.02961,2e-05,4.22548]
[1777251400743,46.86,79221.3,2.1,0.03027,2e-05,4.30523]
[1777251401609,46.86,79221.3,2.1,0.03027,2e-05,4.30523]
[1777251401658,46.86,79236.54,2.1,0.03063,2e-05,4.34841]
[1777251402173,46.86,79236.54,2.1,0.03063,2e-05,4.34841]
[1777251402219,46.86,79236.54,2.1,0.03063,2e-05,4.34841]
[1777251402821,46.86,79236.54,2.1,0.03063,2e-05,4.34841]
[1777251404149,46.86,79243.49,2.1,0.03081,2e-05,4.36964]
[1777251404608,46.86,79243.49,2.1,0.03081,2e-05,4.36964]
[1777251404949,46.86,79243.49,2.1,0.03081,2e-05,4.36964]
[1777251404976,46.86,79243.49,2.1,0.03081,2e-05,4.36964]
[1777251405338,46.86,79240.73,2.1,0.03074,2e-05,4.36141]
[1777251405850,46.86,79240.73,2.1,0.03074,2e-05,4.36141]
[1777251405874,46.86,79263.16,2.1,0.03127,2e-05,4.42481]
[1777251406072,46.86,79263.16,2.1,0.03127,2e-05,4.42481]
[1777251406542,46.86,79263.16,2.1,0.03127,2e-05,4.42481]
[1777251407066,46.86,79261.04,2.1,0.03122,2e-05,4.41868]
[1777251409785,46.86,79261.07,2.1,0.03122,2e-05,4.41851]
[1777251412334,46.86,79262.52,2.1,0.03125,2e-05,4.42226]
[1777251412748,46.86,79262.52,2.1,0.03125,2e-05,4.42226]
[1777251413456,46.86,79268.11,2.1,0.03138,2e-05,4.43796]
[1777251414465,46.86,79269.89,2.1,0.03142,2e-05,4.44305]
[1777251415780,46.86,79263.12,2.1,0.03126,2e-05,4.42355]
[1777251417875,46.86,79261.67,2.1,0.03122,2e-05,4.41913]
[1777251422862,46.86,79265.68,2.1,0.03131,2e-05,4.4299]
[1777251423916,46.85,79272.14,2.1,0.03147,2e-05,4.44813]
[1777251423972,46.85,79272.14,2.1,0.03147,2e-05,4.44813]
[1777251424114,46.85,79282.25,2.1,0.03171,2e-05,4.47717]
[1777251424235,46.85,79282.25,2.1,0.03171,2e-05,4.47717]
[1777251424553,46.85,79282.25,2.1,0.03171,2e-05,4.47717]
[1777251424842,46.85,79296.48,2.1,0.03205,2e-05,4.5181]
[1777251425014,46.85,79296.48,2.1,0.03205,2e-05,4.5181]
[1777251426000,46.85,79296.48,2.1,0.03205,2e-05,4.5181]
[1777251428645,46.85,79300.64,2.1,0.03215,2e-05,4.5292]
[1777251428658,46.85,79300.64,2.1,0.03215,2e-05,4.5292]
[1777251432328,46.85,79299.35,2.1,0.03211,2e-05,4.52473]
[1777251432898,46.85,79305.82,2.1,0.03227,2e-05,4.5433]
[1777251436245,46.85,79301.95,2.1,0.03219,2e-05,4.53369]
[1777251441961,46.86,79293.6,2.1,0.032,2e-05,4.51193]
[1777251442968,46.86,79314.44,2.1,0.03251,2e-05,4.57252]
[1777251448007,46.87,79304.13,2.1,0.03228,2e-05,4.54477]
[1777251450017,46.87,79278.23,2.1,0.03166,2e-05,4.47075]
[1777251455052,46.88,79270.69,2.1,0.03148,2e-05,4.44887]
[1777251456053,46.88,79270.69,2.1,0.03148,2e-05,4.44887]
[1777251457041,46.88,79273.11,2.1,0.03154,2e-05,4.45638]
[1777251462103,46.88,79268.69,2.1,0.03143,2e-05,4.44294]
[1777251467137,46.88,79260.25,2.1,0.03122,2e-05,4.41818]
[1777251472444,46.88,79259.83,2.1,0.03121,2e-05,4.41664]
[1777251473926,46.87,79251.43,2.1,0.03101,2e-05,4.39267]
[1777251473949,46.87,79251.43,2.1,0.03101,2e-05,4.39267]
[1777251474376,46.87,79246.42,2.1,0.03089,2e-05,4.37842]
[1777251474768,46.87,79246.42,2.1,0.03089,2e-05,4.37842]
[1777251474941,46.87,79246.42,2.1,0.03089,2e-05,4.37842]
[1777251474971,46.87,79251.41,2.1,0.03101,2e-05,4.39256]
[1777251475978,46.87,79251.41,2.1,0.03101,2e-05,4.39256]
[1777251476213,46.88,79252.96,2.1,0.03105,2e-05,4.3974]
[1777251476975,46.88,79252.96,2.1,0.03105,2e-05,4.3974]
[1777251477002,46.88,79253.33,2.1,0.03106,2e-05,4.39883]
[1777251478764,46.88,79257.92,2.1,0.03117,2e-05,4.41189]
[1777251479407,46.88,79264.21,2.1,0.03132,2e-05,4.42975]
[1777251480478,46.88,79263.23,2.1,0.03129,2e-05,4.42685]
[1777251480534,46.88,79263.23,2.1,0.03129,2e-05,4.42685]
[1777251480666,46.88,79263.23,2.1,0.03129,2e-05,4.42685]
[1777251482075,46.88,79259.65,2.1,0.03121,2e-05,4.41654]
[1777251482569,46.88,79265.82,2.1,0.03135,2e-05,4.43407]
[1777251482818,46.88,79265.82,2.1,0.03135,2e-05,4.43407]
[1777251482918,46.88,79284.68,2.1,0.03181,2e-05,4.48809]
[1777251483293,46.88,79284.68,2.1,0.03181,2e-05,4.48809]
[1777251483331,46.88,79284.68,2.1,0.03181,2e-05,4.48809]
[1777251483508,46.88,79289.32,2.1,0.03192,2e-05,4.50176]
[1777251484143,46.88,79289.32,2.1,0.03192,2e-05,4.50176]
[1777251487948,46.87,79309.2,2.1,0.0324,2e-05,4.55845]
[1777251491035,46.87,79312.36,2.1,0.03247,2e-05,4.56705]
[1777251492645,46.87,79304.16,2.1,0.03227,2e-05,4.54254]
[1777251496061,46.87,79289.41,2.1,0.0319,2e-05,4.49908]
[1777251498809,46.87,79290.67,2.1,0.03193,2e-05,4.50214]
[1777251499714,46.87,79291.22,2.1,0.03194,2e-05,4.50352]
[1777251500394,46.86,79307.5,2.1,0.03233,2e-05,4.55034]
[1777251504556,46.86,79309.81,2.1,0.03238,2e-05,4.55622]
[1777251504983,46.86,79310.34,2.1,0.03239,2e-05,4.55747]
[1777251507069,46.86,79315.16,2.1,0.03251,2e-05,4.57194]
[1777251507372,46.86,79314.35,2.1,0.0325,2e-05,4.56997]
[1777251507893,46.86,79314.35,2.1,0.0325,2e-05,4.56997]
[1777251507976,46.86,79352.32,2.1,0.03345,3e-05,4.68217]
[1777251508434,46.86,79352.32,2.1,0.03345,3e-05,4.68217]
[1777251508842,46.86,79352.32,2.1,0.03345,3e-05,4.68217]
[1777251509065,46.86,79352.32,2.1,0.03345,3e-05,4.68217]
[1777251508850,46.86,79381.16,2.1,0.03418,3e-05,4.76786]
[1777251510975,46.86,79381.26,2.1,0.03418,3e-05,4.76822]
[1777251510987,46.87,79356.48,2.1,0.03356,3e-05,4.69474]
[1777251511920,46.87,79334.17,2.1,0.03298,2e-05,4.62576]
[1777251513493,46.87,79314.21,2.1,0.03249,2e-05,4.56788]
[1777251514866,46.87,79314.21,2.1,0.03249,2e-05,4.56788]
[1777251517685,46.87,79306.65,2.1,0.03231,2e-05,4.54709]
[1777251517704,46.87,79306.65,2.1,0.03231,2e-05,4.54709]
[1777251517827,46.87,79295.3,2.1,0.03204,2e-05,4.51457]
[1777251518610,46.87,79295.3,2.1,0.03204,2e-05,4.51457]
[1777251518670,46.87,79268.22,2.1,0.03138,2e-05,4.43643]
[1777251521812,46.87,79252.75,2.1,0.03101,2e-05,4.39216]
[1777251523666,46.87,79245.71,2.1,0.03084,2e-05,4.37218]
[1777251526383,46.87,79233.68,2.1,0.03056,2e-05,4.33831]
[1777251526442,46.87,79233.68,2.1,0.03056,2e-05,4.33831]
[1777251527749,46.87,79230.18,2.1,0.03048,2e-05,4.32852]
[1777251530792,46.87,79230.56,2.1,0.03049,2e-05,4.32981]
[1777251534154,46.87,79229.78,2.1,0.03047,2e-05,4.32791]
[1777251534213,46.87,79229.78,2.1,0.03047,2e-05,4.32791]
[1777251534384,46.87,79229.78,2.1,0.03047,2e-05,4.32791]
[1777251534532,46.87,79229.78,2.1,0.03047,2e-05,4.32791]
[1777251534716,46.87,79229.78,2.1,0.03047,2e-05,4.32791]
[1777251534782,46.87,79233.58,2.1,0.03056,2e-05,4.33867]
[1777251535730,46.87,79233.58,2.1,0.03056,2e-05,4.33867]
[1777251535788,46.87,79233.58,2.1,0.03056,2e-05,4.33867]
[1777251535918,46.87,79233.58,2.1,0.03056,2e-05,4.33867]
[1777251535960,46.87,79260.39,2.1,0.0312,2e-05,4.41514]
[1777251536279,46.87,79260.39,2.1,0.0312,2e-05,4.41514]
[1777251536920,46.87,79260.39,2.1,0.0312,2e-05,4.41514]
[1777251537875,46.88,79269.27,2.1,0.03142,2e-05,4.4409]
[1777251539584,46.88,79276.01,2.1,0.03158,2e-05,4.45995]
[1777251541013,46.87,79276.1,2.1,0.03158,2e-05,4.46005]
[1777251541184,46.87,79278.45,2.1,0.03163,2e-05,4.46664]
[1777251542083,46.87,79278.45,2.1,0.03163,2e-05,4.46664]
[1777251542719,46.87,79258.85,2.1,0.03116,2e-05,4.41029]
[1777251544861,46.87,79247.29,2.1,0.03088,2e-05,4.37738]
[1777251545915,46.87,79256.74,2.1,0.03111,2e-05,4.40419]
[1777251546180,46.87,79261.93,2.1,0.03123,2e-05,4.41891]
[1777251547281,46.87,79263.27,2.1,0.03126,2e-05,4.42265]
[1777251551645,46.87,79251.41,2.1,0.03098,2e-05,4.38864]
[1777251551652,46.87,79251.41,2.1,0.03098,2e-05,4.38864]
[1777251556815,46.87,79263.21,2.1,0.03126,2e-05,4.42191]
[1777251561850,46.87,79251.52,2.1,0.03098,2e-05,4.38822]
[1777251566887,46.87,79260.96,2.1,0.0312,2e-05,4.41488]
[1777251571773,46.87,79264.13,2.1,0.03127,2e-05,4.42362]
[1777251576962,46.87,79265.03,2.1,0.03127,2e-05,4.42262]
[1777251580960,46.87,79266.04,2.1,0.03129,2e-05,4.42526]
[1777251585934,46.86,79267.43,2.1,0.03132,2e-05,4.42881]
[1777251591062,46.86,79259.03,2.1,0.03111,2e-05,4.40426]
[1777251593249,46.86,79259.45,2.1,0.03112,2e-05,4.40533]
[1777251594504,46.86,79258.5,2.1,0.0311,2e-05,4.40256]
[1777251599525,46.86,79263.25,2.1,0.03121,2e-05,4.41573]
[1777251599981,46.86,79263.25,2.1,0.03121,2e-05,4.41573]
[1777251600205,46.86,79263.25,2.1,0.03121,2e-05,4.41573]
[1777251600208,46.86,79286.06,2.1,0.03176,2e-05,4.48102]
[1777251600508,46.86,79286.06,2.1,0.03176,2e-05,4.48102]
[1777251600740,46.86,79286.06,2.1,0.03176,2e-05,4.48102]
[1777251601061,46.86,79286.06,2.1,0.03176,2e-05,4.48102]
[1777251601317,46.86,79286.06,2.1,0.03176,2e-05,4.48102]
[1777251601141,46.86,79352.31,2.1,0.0334,3e-05,4.67473]
[1777251602003,46.86,79352.31,2.1,0.0334,3e-05,4.67473]
[1777251602039,46.86,79352.31,2.1,0.0334,3e-05,4.67473]
[1777251602154,46.86,79369.49,2.1,0.03383,3e-05,4.72581]
[1777251603862,46.86,79376.61,2.1,0.03402,3e-05,4.74742]
[1777251604486,46.86,79386.4,2.1,0.03427,3e-05,4.77692]
[1777251609934,46.86,79393.11,2.1,0.03444,3e-05,4.79739]
[1777251611903,46.86,79395.53,2.1,0.0345,3e-05,4.80436]
[1777251615931,46.86,79410.47,2.1,0.03489,3e-05,4.84897]
[1777251619234,46.86,79405.0,2.1,0.03474,3e-05,4.83207]
[1777251621044,46.86,79421.04,2.1,0.03516,3e-05,4.88076]
[1777251623610,46.85,79408.06,2.1,0.0348,3e-05,4.83957]
[1777251623709,46.85,79408.06,2.1,0.0348,3e-05,4.83957]
[1777251623781,46.85,79406.35,2.1,0.03476,3e-05,4.83429]
[1777251624586,46.85,79406.35,2.1,0.03476,3e-05,4.83429]
[1777251625252,46.85,79404.18,2.1,0.03469,3e-05,4.82629]
[1777251626861,46.85,79389.17,2.1,0.0343,3e-05,4.78085]
[1777251629876,46.85,79412.28,2.1,0.0349,3e-05,4.85086]
[1777251630667,46.85,79412.28,2.1,0.0349,3e-05,4.85086]
[1777251630710,46.85,79415.93,2.1,0.035,3e-05,4.86188]
[1777251635534,46.89,79416.42,2.1,0.03511,3e-05,4.87476]
[1777251635558,46.89,79416.42,2.1,0.03511,3e-05,4.87476]
[1777251635636,46.89,79419.14,2.1,0.03519,3e-05,4.88353]
[1777251641020,46.9,79420.21,2.1,0.03525,3e-05,4.89063]
[1777251641023,46.9,79420.21,2.1,0.03525,3e-05,4.89063]
[1777251641953,46.91,79421.52,2.1,0.0353,3e-05,4.89649]
[1777251647908,46.95,79420.92,2.1,0.0354,3e-05,4.90741]
[1777251648742,46.95,79416.03,2.1,0.03528,3e-05,4.89335]
[1777251653910,46.96,79416.73,2.1,0.03534,3e-05,4.89999]
[1777251659577,47.0,79431.54,2.1,0.03585,3e-05,4.95971]
[1777251662253,47.01,79447.87,2.1,0.03631,3e-05,5.01255]
[1777251667932,47.03,79460.0,2.1,0.03672,3e-05,5.05916]
[1777251670459,47.07,79449.06,2.1,0.03654,3e-05,5.03817]
[1777251672538,47.09,79467.57,2.1,0.0371,3e-05,5.10306]
[1777251674941,47.09,79445.13,2.1,0.0365,3e-05,5.03408]
[1777251676240,47.1,79463.86,2.1,0.03702,3e-05,5.0938]
[1777251677754,47.11,79479.57,2.1,0.0375,3e-05,5.14845]
[1777251678412,47.11,79479.57,2.1,0.0375,3e-05,5.14845]
[1777251683259,47.12,79457.78,2.1,0.03693,3e-05,5.08311]
[1777251684334,47.12,79442.96,2.1,0.03654,3e-05,5.03758]
[1777251688243,47.13,79464.47,2.1,0.03714,3e-05,5.10736]
[1777251688641,47.13,79464.47,2.1,0.03714,3e-05,5.10736]
[1777251689141,47.13,79478.07,2.1,0.03752,3e-05,5.15014]
[1777251689749,47.13,79478.07,2.1,0.03752,3e-05,5.15014]
[1777251697718,47.17,79462.81,2.1,0.03719,3e-05,5.11109]
[1777251698341,47.17,79462.81,2.1,0.03719,3e-05,5.11109]
[1777251698442,47.17,79467.79,2.1,0.03733,3e-05,5.12777]
[1777251699374,47.17,79467.79,2.1,0.03733,3e-05,5.12777]
[1777251699923,47.17,79469.17,2.1,0.03737,3e-05,5.13202]
[1777251703952,47.17,79454.07,2.1,0.03697,3e-05,5.08667]
[1777251708987,47.18,79450.93,2.1,0.03691,3e-05,5.07977]
[1777251714025,47.19,79452.66,2.1,0.03699,3e-05,5.08804]
[1777251717047,47.19,79472.21,2.1,0.03754,3e-05,5.15112]
[1777251720069,47.2,79450.07,2.1,0.03694,3e-05,5.08315]
[1777251721249,47.2,79430.04,2.1,0.03641,3e-05,5.02139]
[1777251722236,47.2,79430.04,2.1,0.03641,3e-05,5.02139]
[1777251722342,47.2,79430.04,2.1,0.03641,3e-05,5.02139]
[1777251722409,47.2,79414.9,2.1,0.03601,3e-05,4.97593]
[1777251723620,47.2,79405.32,2.1,0.03576,3e-05,4.94651]
[1777251725914,47.21,79412.2,2.1,0.03594,3e-05,4.96798]
[1777251726500,47.21,79410.54,2.1,0.0359,3e-05,4.96307]
[1777251727491,47.21,79411.56,2.1,0.03593,3e-05,4.96654]
[1777251727974,47.21,79411.56,2.1,0.03593,3e-05,4.96654]
[1777251727988,47.21,79411.56,2.1,0.03593,3e-05,4.96654]
[1777251728784,47.21,79410.26,2.1,0.0359,3e-05,4.96254]
[1777251728948,47.21,79410.26,2.1,0.0359,3e-05,4.96254]
[1777251729317,47.21,79410.26,2.1,0.0359,3e-05,4.96254]
[1777251729428,47.21,79410.26,2.1,0.0359,3e-05,4.96254]
[1777251729324,47.21,79427.01,2.1,0.03635,3e-05,5.01452]
[1777251729552,47.21,79427.01,2.1,0.03635,3e-05,5.01452]
[1777251730156,47.21,79460.1,2.1,0.03724,3e-05,5.11758]
[1777251730603,47.21,79460.1,2.1,0.03724,3e-05,5.11758]
[1777251731162,47.21,79486.11,2.1,0.03797,3e-05,5.20099]
[1777251734180,47.22,79472.08,2.1,0.0376,3e-05,5.15826]
[1777251736066,47.22,79459.58,2.1,0.03726,3e-05,5.11956]
[1777251736416,47.22,79459.58,2.1,0.03726,3e-05,5.11956]
[1777251737302,47.22,79457.19,2.1,0.0372,3e-05,5.11274]
[1777251737330,47.22,79457.19,2.1,0.0372,3e-05,5.11274]
[1777251742239,47.23,79439.64,2.1,0.03676,3e-05,5.06138]
[1777251744495,47.23,79430.0,2.1,0.0365,3e-05,5.03206]
[1777251751838,47.25,79431.92,2.1,0.03658,3e-05,5.03977]
[1777251751879,47.25,79431.92,2.1,0.03658,3e-05,5.03977]
[1777251752317,47.25,79415.6,2.1,0.03614,3e-05,4.98999]
[1777251753601,47.25,79410.05,2.1,0.036,3e-05,4.97366]
[1777251753603,47.25,79410.05,2.1,0.036,3e-05,4.97366]
[1777251754330,47.25,79407.14,2.1,0.03593,3e-05,4.96488]
[1777251756779,47.25,79405.59,2.1,0.03589,3e-05,4.96048]
[1777251758638,47.25,79408.26,2.1,0.03596,3e-05,4.96904]
[1777251758830,47.25,79408.26,2.1,0.03596,3e-05,4.96904]
[1777251764404,47.25,79430.82,2.1,0.03657,3e-05,5.0394]
[1777251764712,47.25,79430.82,2.1,0.03657,3e-05,5.0394]
[1777251768739,47.25,79438.79,2.1,0.03679,3e-05,5.06428]
[1777251774474,47.25,79437.95,2.1,0.03677,3e-05,5.06168]
[1777251774637,47.25,79437.95,2.1,0.03677,3e-05,5.06168]
[1777251774665,47.25,79437.95,2.1,0.03677,3e-05,5.06168]
[1777251775043,47.25,79437.95,2.1,0.03677,3e-05,5.06168]
[1777251775881,47.26,79435.19,2.1,0.03669,3e-05,5.05326]
[1777251779096,47.26,79439.4,2.1,0.03681,3e-05,5.06683]
[1777251780301,47.26,79438.36,2.1,0.03679,3e-05,5.06375]
[1777251783540,47.26,79418.6,2.1,0.03626,3e-05,5.00303]
[1777251783886,47.26,79418.6,2.1,0.03626,3e-05,5.00303]
[1777251784545,47.26,79404.84,2.1,0.03589,3e-05,4.96094]
[1777251785196,47.26,79404.84,2.1,0.03589,3e-05,4.96094]
[1777251785553,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251785830,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251785842,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251786731,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251786880,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251787159,47.26,79379.68,2.1,0.03523,3e-05,4.88449]
[1777251787244,47.26,79365.08,2.1,0.03486,3e-05,4.84113]
[1777251788128,47.26,79365.08,2.1,0.03486,3e-05,4.84113]
[1777251788313,47.26,79365.08,2.1,0.03486,3e-05,4.84113]
[1777251788478,47.26,79365.08,2.1,0.03486,3e-05,4.84113]
[1777251789468,47.26,79357.51,2.1,0.03467,3e-05,4.81889]
[1777251790765,47.27,79340.35,2.1,0.03423,3e-05,4.76795]
[1777251793204,47.27,79345.72,2.1,0.03438,3e-05,4.78499]
[1777251798270,47.28,79354.24,2.1,0.03462,3e-05,4.81282]
[1777251803347,47.28,79364.25,2.1,0.0349,3e-05,4.84571]
[1777251804503,47.28,79364.25,2.1,0.0349,3e-05,4.84571]
[1777251805865,47.28,79367.36,2.1,0.03498,3e-05,4.85544]
[1777251811405,47.29,79364.32,2.1,0.03492,3e-05,4.84815]
[1777251813300,47.29,79378.89,2.1,0.03529,3e-05,4.8898]
[1777251815348,47.29,79394.31,2.1,0.0357,3e-05,4.93739]
[1777251819796,47.3,79413.83,2.1,0.03623,3e-05,4.99853]
[1777251821713,47.3,79413.5,2.1,0.03622,3e-05,4.99764]
[1777251827851,47.3,79403.83,2.1,0.03597,3e-05,4.96899]
[1777251832887,47.3,79402.43,2.1,0.03594,3e-05,4.96564]
[1777251837927,47.31,79411.74,2.1,0.0362,3e-05,4.99509]
[1777251843062,47.31,79408.94,2.1,0.03613,3e-05,4.98704]
[1777251844977,47.31,79431.63,2.1,0.03674,3e-05,5.05743]
[1777251847776,47.31,79427.11,2.1,0.03662,3e-05,5.04345]
[1777251853488,47.31,79434.59,2.1,0.03682,3e-05,5.06691]
[1777251856958,47.31,79428.81,2.1,0.03667,3e-05,5.04904]
[1777251858215,47.31,79427.77,2.1,0.03664,3e-05,5.04586]
[1777251858389,47.31,79427.77,2.1,0.03664,3e-05,5.04586]
[1777251863440,47.31,79430.29,2.1,0.03671,3e-05,5.05409]
[1777251869147,47.31,79439.86,2.1,0.03697,3e-05,5.08396]
[1777251870801,47.31,79441.65,2.1,0.03702,3e-05,5.08956]
[1777251876197,47.31,79437.17,2.1,0.03688,3e-05,5.0723]
[1777251881232,47.31,79439.56,2.1,0.03694,3e-05,5.07984]
[1777251886524,47.31,79437.49,2.1,0.03689,3e-05,5.07345]
[1777251888109,47.31,79430.47,2.1,0.0367,3e-05,5.05164]
[1777251893316,47.31,79430.88,2.1,0.03671,3e-05,5.05323]
[1777251895330,47.31,79413.94,2.1,0.03626,3e-05,5.00103]
[1777251899358,47.31,79390.83,2.1,0.03565,3e-05,4.93064]
[1777251902323,47.32,79396.59,2.1,0.0358,3e-05,4.9487]
[1777251903360,47.32,79397.28,2.1,0.03582,3e-05,4.9511]
[1777251909428,47.32,79394.65,2.1,0.03577,3e-05,4.94483]
[1777251912452,47.32,79408.33,2.1,0.03614,3e-05,4.98737]
[1777251917486,47.33,79402.13,2.1,0.03598,3e-05,4.96912]
[1777251922525,47.33,79387.05,2.1,0.03559,3e-05,4.92405]
[1777251927564,47.33,79397.77,2.1,0.03588,3e-05,4.95804]
[1777251932606,47.34,79398.22,2.1,0.03588,3e-05,4.95723]
[1777251937644,47.34,79385.99,2.1,0.03557,3e-05,4.92107]
[1777251942679,47.34,79381.45,2.1,0.03546,3e-05,4.90861]
[1777251946154,47.35,79376.97,2.1,0.03535,3e-05,4.89588]
[1777251951742,47.35,79376.38,2.1,0.03536,3e-05,4.8961]
[1777251956777,47.36,79384.14,2.1,0.03557,3e-05,4.92122]
[1777251961967,47.36,79392.55,2.1,0.0358,3e-05,4.9479]
[1777251964336,47.36,79393.62,2.1,0.03584,3e-05,4.95162]
[1777251964839,47.36,79410.39,2.1,0.03629,3e-05,5.00354]
[1777251969877,47.36,79421.14,2.1,0.03658,3e-05,5.03721]
[1777251973512,47.36,79394.96,2.1,0.03588,3e-05,4.95712]
[1777251974869,47.36,79392.52,2.1,0.03582,3e-05,4.94965]
[1777251979960,47.37,79393.61,2.1,0.03586,3e-05,4.95422]
[1777251984996,47.37,79390.42,2.1,0.03579,3e-05,4.94557]
[1777251990031,47.37,79391.39,2.1,0.03582,3e-05,4.94967]
[1777251995066,47.38,79390.35,2.1,0.03578,3e-05,4.94442]
[1777252000101,47.38,79389.84,2.1,0.03578,3e-05,4.94415]
[1777252003849,47.38,79397.56,2.1,0.03599,3e-05,4.96847]
[1777252009646,47.39,79394.73,2.1,0.03592,3e-05,4.96087]
[1777252015207,47.39,79407.27,2.1,0.03627,3e-05,5.00089]
[1777252016662,47.39,79407.27,2.1,0.03627,3e-05,5.00089]
[1777252022678,47.39,79415.09,2.1,0.03649,3e-05,5.02585]
[1777252026256,47.39,79399.2,2.1,0.03607,3e-05,4.97754]
[1777252026308,47.39,79399.2,2.1,0.03607,3e-05,4.97754]
[1777252026668,47.39,79399.2,2.1,0.03607,3e-05,4.97754]
[1777252026692,47.4,79382.51,2.1,0.03563,3e-05,4.927]
[1777252027294,47.4,79368.82,2.1,0.03527,3e-05,4.88542]
[1777252028827,47.4,79368.82,2.1,0.03527,3e-05,4.88542]
[1777252032248,47.4,79360.77,2.1,0.03508,3e-05,4.86251]
[1777252032850,47.4,79358.08,2.1,0.03501,3e-05,4.85476]
[1777252035057,47.4,79338.44,2.1,0.03451,3e-05,4.79661]
[1777252038164,47.41,79331.49,2.1,0.03434,3e-05,4.77731]
[1777252041413,47.41,79330.08,2.1,0.03433,3e-05,4.77509]
[1777252041454,47.41,79330.08,2.1,0.03433,3e-05,4.77509]
[1777252042439,47.41,79320.33,2.1,0.03408,3e-05,4.74658]
[1777252042649,47.41,79320.33,2.1,0.03408,3e-05,4.74658]
[1777252043063,47.42,79321.61,2.1,0.03412,3e-05,4.75092]
[1777252048452,47.42,79319.55,2.1,0.03408,3e-05,4.74688]
[1777252050206,47.43,79333.61,2.1,0.03445,3e-05,4.78978]
[1777252050293,47.43,79333.61,2.1,0.03445,3e-05,4.78978]
[1777252050457,47.43,79350.81,2.1,0.0349,3e-05,4.84181]
[1777252053256,47.43,79350.92,2.1,0.03489,3e-05,4.83976]
[1777252053797,47.43,79350.92,2.1,0.03489,3e-05,4.83976]
[1777252055542,47.43,79359.44,2.1,0.03512,3e-05,4.86614]
[1777252056426,47.43,79357.66,2.1,0.03507,3e-05,4.86112]
[1777252056515,47.43,79327.79,2.1,0.03431,3e-05,4.77191]
[1777252061550,47.44,79328.58,2.1,0.03435,3e-05,4.77649]
[1777252066585,47.45,79324.02,2.1,0.03425,3e-05,4.76569]
[1777252069530,47.45,79325.89,2.1,0.03431,3e-05,4.77221]
[1777252069664,47.45,79325.89,2.1,0.03431,3e-05,4.77221]
[1777252075636,47.46,79326.25,2.1,0.03434,3e-05,4.77597]
[1777252075643,47.46,79326.25,2.1,0.03434,3e-05,4.77597]
[1777252079785,47.46,79316.11,2.1,0.0341,3e-05,4.74772]
[1777252083549,47.47,79305.86,2.1,0.03386,3e-05,4.7195]
[1777252086808,47.48,79287.53,2.1,0.03342,2e-05,4.66787]
[1777252089749,47.48,79272.74,2.1,0.03307,2e-05,4.62666]
[1777252094784,47.49,79267.18,2.1,0.03296,2e-05,4.61406]
[1777252094987,47.49,79267.18,2.1,0.03296,2e-05,4.61406]
[1777252100098,47.51,79248.15,2.1,0.03253,2e-05,4.56277]
[1777252105387,47.52,79235.34,2.1,0.03225,2e-05,4.5301]
[1777252105722,47.52,79235.34,2.1,0.03225,2e-05,4.5301]
[1777252110898,47.61,79220.0,2.1,0.03214,2e-05,4.51575]
[1777252115933,47.64,79222.04,2.1,0.03227,2e-05,4.53066]
[1777252116818,47.64,79222.04,2.1,0.03227,2e-05,4.53066]
[1777252121975,47.66,79216.0,2.1,0.03217,2e-05,4.51847]
[1777252127011,47.72,79201.14,2.1,0.03199,2e-05,4.49666]
[1777252128081,47.72,79201.14,2.1,0.03199,2e-05,4.49666]
[1777252128122,47.72,79201.14,2.1,0.03199,2e-05,4.49666]
[1777252132741,47.83,79197.41,2.1,0.03219,2e-05,4.52047]
[1777252137253,47.91,79208.93,2.1,0.0327,2e-05,4.57998]
[1777252137263,47.91,79208.93,2.1,0.0327,2e-05,4.57998]
[1777252137365,47.91,79213.62,2.1,0.03282,2e-05,4.59419]
[1777252138325,47.91,79213.62,2.1,0.03282,2e-05,4.59419]
[1777252138328,47.91,79213.62,2.1,0.03282,2e-05,4.59419]
[1777252143786,47.91,79212.39,2.1,0.0328,2e-05,4.59181]
[1777252145140,47.91,79193.76,2.1,0.03236,2e-05,4.53929]
[1777252149168,47.93,79208.13,2.1,0.03274,2e-05,4.58471]
[1777252153109,47.93,79213.02,2.1,0.03287,2e-05,4.59949]
[1777252154137,47.93,79222.85,2.1,0.03311,2e-05,4.62803]
[1777252155496,47.93,79224.59,2.1,0.03316,2e-05,4.63323]
[1777252157182,47.93,79225.56,2.1,0.03318,2e-05,4.63635]
[1777252158478,47.93,79223.1,2.1,0.03313,2e-05,4.62956]
[1777252159316,47.93,79226.35,2.1,0.03321,2e-05,4.63895]
[1777252159562,47.93,79226.35,2.1,0.03321,2e-05,4.63895]
[1777252160529,47.93,79227.51,2.1,0.03324,2e-05,4.64245]
[1777252160739,47.93,79227.51,2.1,0.03324,2e-05,4.64245]
[1777252161612,47.93,79228.72,2.1,0.03327,2e-05,4.64622]
[1777252162533,47.93,79233.32,2.1,0.03338,2e-05,4.65955]
[1777252167298,47.94,79209.65,2.1,0.03281,2e-05,4.5922]
[1777252172334,47.94,79219.1,2.1,0.03303,2e-05,4.61739]
[1777252174760,47.94,79218.74,2.1,0.03302,2e-05,4.61652]
[1777252175825,47.94,79217.58,2.1,0.033,2e-05,4.61353]
[1777252178619,47.94,79214.42,2.1,0.03292,2e-05,4.6048]
[1777252178676,47.94,79214.42,2.1,0.03292,2e-05,4.6048]
[1777252178891,47.94,79214.42,2.1,0.03292,2e-05,4.6048]
[1777252178962,47.94,79210.94,2.1,0.03284,2e-05,4.5952]
[1777252179386,47.94,79191.34,2.1,0.03236,2e-05,4.53913]
[1777252184420,47.94,79190.54,2.1,0.03233,2e-05,4.53498]
[1777252189457,47.93,79171.58,2.1,0.03186,2e-05,4.47936]
[1777252190061,47.93,79171.58,2.1,0.03186,2e-05,4.47936]
[1777252193195,47.93,79172.44,2.1,0.03187,2e-05,4.48087]
[1777252194548,47.93,79171.43,2.1,0.03184,2e-05,4.4777]
[1777252199008,47.93,79161.04,2.1,0.03159,2e-05,4.44728]
[1777252199098,47.92,79161.83,2.1,0.0316,2e-05,4.44924]
[1777252199102,47.92,79161.83,2.1,0.0316,2e-05,4.44924]
[1777252200281,47.92,79162.72,2.1,0.03162,2e-05,4.45147]
[1777252205569,47.89,79157.96,2.1,0.03142,2e-05,4.42762]
[1777252208590,47.88,79182.69,2.1,0.03196,2e-05,4.49227]
[1777252213625,47.87,79182.42,2.1,0.03194,2e-05,4.48979]
[1777252215794,47.87,79185.5,2.1,0.03201,2e-05,4.49818]
[1777252216769,47.87,79184.38,2.1,0.03198,2e-05,4.49435]
[1777252216825,47.87,79184.38,2.1,0.03198,2e-05,4.49435]
[1777252216921,47.87,79182.6,2.1,0.03194,2e-05,4.4893]
[1777252219482,47.87,79186.88,2.1,0.03204,2e-05,4.50125]
[1777252221150,47.87,79190.96,2.1,0.03214,2e-05,4.5131]
[1777252221322,47.87,79190.96,2.1,0.03214,2e-05,4.5131]
[1777252225212,47.87,79195.08,2.1,0.03224,2e-05,4.52522]
[1777252226157,47.87,79195.07,2.1,0.03224,2e-05,4.52528]
[1777252227321,47.87,79188.83,2.1,0.03209,2e-05,4.50763]
[1777252230893,47.87,79180.77,2.1,0.0319,2e-05,4.48515]
[1777252231012,47.87,79180.77,2.1,0.0319,2e-05,4.48515]
[1777252230922,47.87,79180.09,2.1,0.03189,2e-05,4.48356]
[1777252232767,47.87,79162.4,2.1,0.03145,2e-05,4.43046]
[1777252233486,47.87,79162.4,2.1,0.03145,2e-05,4.43046]
[1777252238224,47.86,79165.98,2.1,0.03151,2e-05,4.43804]
[1777252242525,47.86,79156.43,2.1,0.03128,2e-05,4.41029]
[1777252247873,47.85,79151.32,2.1,0.03113,2e-05,4.39333]
[1777252249284,47.85,79145.67,2.1,0.031,2e-05,4.37744]
[1777252252065,47.85,79139.98,2.1,0.03087,2e-05,4.3615]
[1777252252970,47.85,79152.56,2.1,0.03116,2e-05,4.3963]
[1777252253056,47.85,79171.67,2.1,0.0316,2e-05,4.44828]
[1777252258572,47.84,79182.39,2.1,0.03184,2e-05,4.47712]
[1777252264000,47.84,79186.21,2.1,0.03192,2e-05,4.48624]
[1777252269035,47.83,79198.01,2.1,0.03219,2e-05,4.51818]
[1777252274070,47.83,79210.49,2.1,0.03247,2e-05,4.55193]
[1777252276375,47.82,79208.82,2.1,0.03242,2e-05,4.54637]
[1777252276388,47.82,79208.82,2.1,0.03242,2e-05,4.54637]
[1777252282127,47.82,79221.15,2.1,0.0327,2e-05,4.5792]
[1777252287161,47.81,79217.16,2.1,0.03259,2e-05,4.56556]
[1777252291604,47.81,79224.61,2.1,0.03276,2e-05,4.58563]
[1777252291627,47.8,79227.63,2.1,0.0328,2e-05,4.59075]
[1777252297231,47.8,79227.07,2.1,0.03277,2e-05,4.58686]
[1777252298185,47.8,79227.07,2.1,0.03277,2e-05,4.58686]
[1777252303273,47.79,79228.97,2.1,0.0328,2e-05,4.59078]
[1777252308308,47.8,79224.54,2.1,0.03271,2e-05,4.57948]
[1777252313343,47.8,79218.34,2.1,0.03257,2e-05,4.56323]
[1777252316108,47.8,79224.14,2.2,0.03271,2e-05,4.58021]
[1777252316364,47.8,79224.07,2.2,0.03272,2e-05,4.58062]
[1777252321399,47.81,79227.26,2.2,0.03281,2e-05,4.59113]
[1777252326434,47.81,79233.26,2.2,0.03297,2e-05,4.60968]
[1777252331811,47.81,79240.2,2.2,0.03314,2e-05,4.63057]
[1777252337511,47.82,79234.73,2.2,0.03302,2e-05,4.61618]
[1777252342545,47.82,79229.58,2.2,0.03291,2e-05,4.60252]
[1777252347581,47.83,79227.56,2.2,0.03287,2e-05,4.59796]
[1777252352616,47.83,79224.88,2.2,0.03279,2e-05,4.58846]
[1777252357650,47.83,79224.56,2.2,0.0328,2e-05,4.58893]
[1777252362686,47.84,79213.62,2.2,0.03254,2e-05,4.559]
[1777252364961,47.84,79208.34,2.2,0.03242,2e-05,4.54422]
[1777252365062,47.84,79205.13,2.2,0.03235,2e-05,4.53576]
[1777252366957,47.84,79197.66,2.2,0.03217,2e-05,4.51448]
[1777252372758,47.84,79193.29,2.2,0.03204,2e-05,4.5]
[1777252377793,47.83,79194.92,2.2,0.03207,2e-05,4.50304]
[1777252382828,47.83,79206.26,2.2,0.03233,2e-05,4.53379]
[1777252387863,47.82,79200.61,2.2,0.03218,2e-05,4.51597]
[1777252392900,47.82,79181.66,2.2,0.03171,2e-05,4.46068]
[1777252395921,47.81,79162.82,2.2,0.03126,2e-05,4.40698]
[1777252400834,47.81,79153.67,2.2,0.03104,2e-05,4.38087]
[1777252401980,47.81,79153.37,2.2,0.03103,2e-05,4.37992]
[1777252403222,47.81,79151.55,2.2,0.03098,2e-05,4.37376]
[1777252407718,47.81,79155.63,2.2,0.03108,2e-05,4.38526]
[1777252407739,47.81,79155.63,2.2,0.03108,2e-05,4.38526]
[1777252413046,47.81,79151.55,2.2,0.03097,2e-05,4.37225]
[1777252418157,47.82,79157.07,2.2,0.03111,2e-05,4.38856]
[1777252428274,47.82,79149.91,2.2,0.03096,2e-05,4.37111]
[1777252428276,47.82,79149.91,2.2,0.03096,2e-05,4.37111]
[1777252434020,47.82,79149.72,2.2,0.03095,2e-05,4.36998]
[1777252439230,47.82,79146.49,2.2,0.03087,2e-05,4.36032]
[1777252444266,47.82,79138.4,2.2,0.03068,2e-05,4.33694]
[1777252447764,47.82,79137.35,2.2,0.03065,2e-05,4.33331]
[1777252457232,47.81,79144.65,2.2,0.0308,2e-05,4.35161]
[1777252462474,47.8,79152.77,2.2,0.03097,2e-05,4.37173]
[1777252465867,47.8,79144.68,2.2,0.03077,2e-05,4.34892]
[1777252472183,47.8,79139.65,2.2,0.03065,2e-05,4.33451]
[1777252477498,47.8,79133.65,2.2,0.03049,2e-05,4.31394]
[1777252482533,47.79,79135.12,2.2,0.03051,2e-05,4.3173]
[1777252487571,47.79,79138.83,2.2,0.03059,2e-05,4.32656]
[1777252492618,47.79,79137.6,2.2,0.03056,2e-05,4.32292]
[1777252497653,47.79,79146.46,2.2,0.03076,2e-05,4.34709]
[1777252499472,47.79,79146.67,2.2,0.03077,2e-05,4.34758]
[1777252504702,47.79,79133.75,2.2,0.03046,2e-05,4.31134]
[1777252509738,47.79,79126.66,2.2,0.0303,2e-05,4.29174]
[1777252511737,47.79,79129.35,2.2,0.03036,2e-05,4.29913]
[1777252516792,47.79,79126.35,2.2,0.03029,2e-05,4.29088]
[1777252521828,47.79,79125.89,2.2,0.03028,2e-05,4.28966]
[1777252526863,47.79,79117.99,2.2,0.0301,2e-05,4.2681]
[1777252531900,47.79,79121.2,2.2,0.03016,2e-05,4.27404]
[1777252536935,47.79,79115.15,2.2,0.03002,2e-05,4.25765]
[1777252539838,47.79,79114.04,2.2,0.03,2e-05,4.2547]
[1777252539854,47.79,79114.04,2.2,0.03,2e-05,4.2547]
[1777252544532,47.79,79108.06,2.2,0.02986,2e-05,4.23863]
[1777252544631,47.79,79108.06,2.2,0.02986,2e-05,4.23863]
[1777252549962,47.79,79099.34,2.2,0.02967,2e-05,4.21518]
[1777252555062,47.79,79085.34,2.2,0.02936,2e-05,4.17811]
[1777252556895,47.79,79084.12,2.2,0.02934,2e-05,4.17517]
[1777252558475,47.79,79071.95,2.2,0.02907,2e-05,4.14265]
[1777252558898,47.79,79071.95,2.2,0.02907,2e-05,4.14265]
[1777252562617,47.8,79073.39,2.2,0.02911,2e-05,4.14743]
[1777252565130,47.8,79093.68,2.2,0.02956,2e-05,4.20256]
[1777252565143,47.8,79093.68,2.2,0.02956,2e-05,4.20256]
[1777252568513,47.8,79094.24,2.2,0.02958,2e-05,4.20485]
[1777252571296,47.8,79104.76,2.2,0.02982,2e-05,4.23366]
[1777252573360,47.8,79100.51,2.2,0.02973,2e-05,4.22233]
[1777252576217,47.8,79080.75,2.2,0.02929,2e-05,4.16941]
[1777252581252,47.81,79071.41,2.2,0.02909,2e-05,4.14537]
[1777252583556,47.81,79069.39,2.2,0.02905,2e-05,4.14045]
[1777252588513,47.82,79061.24,2.2,0.0289,2e-05,4.12231]
[1777252589308,47.82,79044.67,2.2,0.02854,2e-05,4.07853]
[1777252594344,47.83,79041.92,2.2,0.02847,2e-05,4.07016]
[1777252597249,47.83,79034.83,2.2,0.02833,2e-05,4.05217]
[1777252597379,47.83,79034.83,2.2,0.02833,2e-05,4.05217]
[1777252599406,47.85,79040.44,2.2,0.02851,2e-05,4.07458]
[1777252600523,47.86,79032.49,2.2,0.02834,2e-05,4.05429]
[1777252606436,47.9,79029.38,2.2,0.02838,2e-05,4.05852]
[1777252611472,47.93,79029.24,2.2,0.02848,2e-05,4.06961]
[1777252616508,47.96,79035.36,2.2,0.02869,2e-05,4.09502]
[1777252619529,47.96,79053.24,2.2,0.02909,2e-05,4.14335]
[1777252625025,47.97,79041.58,2.2,0.02884,2e-05,4.11316]
[1777252627585,47.97,79056.03,2.2,0.02916,2e-05,4.15261]
[1777252630980,47.97,79031.0,2.2,0.02862,2e-05,4.08663]
[1777252636648,47.98,79028.08,2.2,0.02857,2e-05,4.08072]
[1777252638382,47.98,79028.08,2.2,0.02857,2e-05,4.08072]
[1777252639833,47.98,79030.81,2.2,0.02863,2e-05,4.08853]
[1777252644310,47.98,79026.95,2.2,0.02856,2e-05,4.07954]
[1777252650205,48.01,79023.9,2.2,0.02855,2e-05,4.07875]
[1777252655781,48.02,79020.52,2.2,0.0285,2e-05,4.07181]
[1777252657795,48.03,79005.92,2.2,0.02822,2e-05,4.03696]
[1777252662831,48.09,79002.79,2.2,0.0283,2e-05,4.04702]
[1777252667866,48.14,79019.69,2.2,0.02881,2e-05,4.10779]
[1777252672901,48.15,79017.5,2.2,0.02877,2e-05,4.10329]
[1777252677936,48.15,79016.32,2.2,0.02875,2e-05,4.10141]
[1777252682971,48.16,79008.65,2.2,0.0286,2e-05,4.08248]
[1777252688010,48.16,79014.23,2.2,0.02873,2e-05,4.09856]
[1777252690918,48.16,79012.79,2.2,0.0287,2e-05,4.09527]
[1777252691403,48.16,79027.63,2.2,0.02903,2e-05,4.13484]
[1777252691713,48.16,79027.63,2.2,0.02903,2e-05,4.13484]
[1777252692120,48.16,79042.65,2.2,0.02936,2e-05,4.17509]
[1777252694078,48.16,79025.2,2.2,0.02898,2e-05,4.12887]
[1777252699118,48.18,79019.92,2.2,0.02891,2e-05,4.12025]
[1777252704153,48.21,79024.88,2.2,0.02911,2e-05,4.14366]
[1777252706825,48.23,79027.42,2.2,0.02919,2e-05,4.15397]
[1777252707874,48.23,79033.87,2.2,0.02935,2e-05,4.17276]
[1777252714223,48.24,79050.21,2.2,0.02971,2e-05,4.21584]
[1777252719258,48.24,79056.17,2.2,0.02985,2e-05,4.23215]
[1777252722279,48.24,79040.47,2.2,0.0295,2e-05,4.19004]
[1777252727529,48.24,79040.81,2.2,0.02952,2e-05,4.19231]
[1777252732348,48.24,79020.8,2.2,0.02908,2e-05,4.13965]
[1777252737384,48.28,79017.13,2.2,0.02908,2e-05,4.13978]
[1777252742419,48.28,79026.48,2.2,0.02931,2e-05,4.16683]
[1777252747454,48.28,79042.82,2.2,0.02968,2e-05,4.21111]
[1777252752489,48.29,79043.05,2.2,0.02968,2e-05,4.21203]
[1777252757524,48.29,79035.32,2.2,0.02951,2e-05,4.19175]
[1777252762559,48.29,79036.39,2.2,0.02954,2e-05,4.19509]
[1777252767594,48.29,79045.42,2.2,0.02975,2e-05,4.21965]
[1777252771908,48.29,79053.84,2.2,0.02992,2e-05,4.23946]
[1777252781692,48.29,79057.0,2.2,0.02999,2e-05,4.24817]
[1777252786727,48.29,79056.61,2.2,0.02998,2e-05,4.24717]
[1777252791762,48.29,79048.11,2.2,0.02979,2e-05,4.22441]
[1777252796799,48.29,79039.12,2.2,0.02959,2e-05,4.20067]
[1777252801834,48.29,79037.4,2.2,0.02956,2e-05,4.19659]
[1777252806869,48.3,79040.66,2.2,0.02964,2e-05,4.20587]
[1777252809619,48.3,79042.72,2.2,0.02968,2e-05,4.21149]
[1777252810701,48.3,79048.36,2.2,0.02981,2e-05,4.22681]
[1777252816948,48.3,79071.65,2.2,0.03034,2e-05,4.29011]
[1777252818962,48.3,79056.88,2.2,0.03001,2e-05,4.24999]
[1777252823997,48.3,79059.03,2.2,0.03005,2e-05,4.25588]
[1777252829032,48.3,79055.59,2.2,0.02998,2e-05,4.24667]
[1777252834067,48.3,79053.77,2.2,0.02992,2e-05,4.23891]
[1777252839109,48.3,79055.09,2.2,0.02995,2e-05,4.24269]
[1777252844145,48.3,79058.3,2.2,0.03002,2e-05,4.25149]
[1777252848174,48.3,79044.36,2.2,0.02971,2e-05,4.21405]
[1777252853209,48.3,79035.84,2.2,0.02952,2e-05,4.1917]
[1777252858244,48.3,79045.17,2.2,0.02974,2e-05,4.21725]
[1777252863279,48.3,79041.11,2.2,0.02965,2e-05,4.20667]
[1777252868315,48.31,79036.71,2.2,0.02956,2e-05,4.19535]
[1777252873350,48.31,79038.28,2.2,0.02959,2e-05,4.20004]
[1777252878386,48.31,79047.03,2.2,0.02979,2e-05,4.22399]
[1777252883422,48.31,79046.4,2.2,0.02978,2e-05,4.22256]
[1777252888629,48.31,79048.2,2.2,0.02982,2e-05,4.22759]
[1777252889852,48.31,79048.03,2.2,0.02982,2e-05,4.22721]
[1777252895509,48.31,79046.95,2.2,0.02978,2e-05,4.2216]
[1777252900544,48.31,79040.9,2.2,0.02965,2e-05,4.20566]
[1777252905579,48.31,79040.77,2.2,0.02965,2e-05,4.20575]
[1777252910614,48.31,79040.02,2.2,0.02963,2e-05,4.20412]
[1777252915649,48.32,79040.73,2.2,0.02965,2e-05,4.20642]
[1777252920686,48.32,79030.42,2.2,0.02943,2e-05,4.17926]
[1777252922700,48.32,79015.99,2.2,0.02911,2e-05,4.14113]
[1777252927736,48.32,79007.69,2.2,0.02894,2e-05,4.12013]
[1777252932771,48.32,79009.5,2.2,0.02898,2e-05,4.12594]
[1777252937806,48.33,79007.1,2.2,0.02894,2e-05,4.12056]
[1777252941971,48.33,78995.61,2.2,0.0287,2e-05,4.09112]
[1777252947876,48.33,79000.82,2.2,0.02882,2e-05,4.10618]
[1777252952911,48.34,79004.83,2.2,0.0289,2e-05,4.11492]
[1777252957947,48.34,79011.48,2.2,0.02905,2e-05,4.13345]
[1777252962983,48.34,79030.12,2.2,0.02947,2e-05,4.18396]
[1777252967012,48.35,79050.96,2.2,0.02994,2e-05,4.24018]
[1777252972047,48.35,79051.91,2.2,0.02996,2e-05,4.24275]
[1777252977096,48.35,79061.22,2.2,0.03017,2e-05,4.26793]
[1777252982130,48.34,79057.29,2.2,0.03008,2e-05,4.2572]
[1777252985154,48.34,79073.28,2.2,0.03045,2e-05,4.30053]
[1777252990191,48.34,79079.14,2.2,0.03058,2e-05,4.3161]
[1777252995227,48.34,79085.73,2.2,0.03072,2e-05,4.33362]
[1777253000262,48.34,79089.04,2.2,0.03079,2e-05,4.34197]
[1777253005297,48.34,79086.08,2.2,0.03072,2e-05,4.33313]
[1777253010332,48.34,79080.66,2.2,0.03059,2e-05,4.31767]
[1777253015367,48.33,79073.16,2.2,0.03039,2e-05,4.29372]
[1777253020401,48.33,79077.03,2.2,0.03048,2e-05,4.30396]
[1777253025437,48.33,79081.25,2.2,0.03057,2e-05,4.31506]
[1777253030472,48.33,79085.23,2.2,0.03066,2e-05,4.32541]
[1777253035506,48.33,79086.44,2.2,0.03068,2e-05,4.32814]
[1777253040542,48.33,79079.99,2.2,0.03053,2e-05,4.30994]
[1777253045251,48.33,79071.66,2.2,0.03034,2e-05,4.2869]
[1777253045577,48.32,79049.94,2.2,0.02984,2e-05,4.22805]
[1777253046132,48.32,79049.94,2.2,0.02984,2e-05,4.22805]
[1777253049308,48.33,79030.78,2.2,0.02942,2e-05,4.17675]
[1777253055442,48.33,79024.95,2.2,0.02929,2e-05,4.16208]
[1777253061867,48.33,79025.13,2.2,0.02931,2e-05,4.16361]
[1777253067756,48.34,79025.24,2.2,0.02932,2e-05,4.16522]
[1777253072792,48.34,79028.62,2.2,0.02938,2e-05,4.17204]
[1777253077827,48.34,79030.68,2.2,0.02944,2e-05,4.17832]
[1777253082862,48.34,79035.14,2.2,0.02954,2e-05,4.19097]
[1777253087897,48.34,79030.44,2.2,0.02944,2e-05,4.17897]
[1777253092932,48.35,79028.47,2.2,0.0294,2e-05,4.1744]
[1777253095953,48.35,79044.35,2.2,0.02976,2e-05,4.21729]
[1777253100991,48.35,79040.0,2.2,0.02967,2e-05,4.20595]
[1777253105016,48.35,79015.56,2.2,0.02913,2e-05,4.14115]
[1777253106023,48.35,79000.5,2.2,0.0288,2e-05,4.10153]
[1777253108037,48.35,78982.79,2.2,0.02842,2e-05,4.05562]
[1777253113072,48.36,78993.83,2.2,0.02867,2e-05,4.08601]
[1777253118109,48.36,78997.33,2.2,0.02876,2e-05,4.09661]
[1777253123144,48.37,79005.06,2.2,0.02894,2e-05,4.11837]
[1777253128179,48.37,79013.97,2.2,0.02914,2e-05,4.14303]
[1777253133214,48.37,79011.04,2.2,0.02907,2e-05,4.13324]
[1777253138250,48.38,79007.34,2.2,0.02899,2e-05,4.12449]
[1777253143285,48.38,79003.96,2.2,0.02893,2e-05,4.11662]
[1777253148320,48.38,78993.64,2.2,0.02871,2e-05,4.09056]
[1777253153355,48.39,78995.02,2.2,0.02876,2e-05,4.09546]
[1777253158390,48.39,79006.15,2.2,0.02901,2e-05,4.12597]
[1777253163428,48.39,78986.41,2.2,0.02859,2e-05,4.07514]
[1777253168463,48.4,78981.95,2.2,0.0285,2e-05,4.06497]
[1777253170284,48.4,78980.47,2.2,0.02847,2e-05,4.06141]
[1777253171359,48.4,78980.87,2.2,0.02849,2e-05,4.06277]
[1777253177527,48.41,78993.35,2.2,0.02877,2e-05,4.09753]
[1777253182562,48.41,78999.03,2.2,0.02891,2e-05,4.11377]
[1777253187597,48.42,79009.28,2.2,0.02914,2e-05,4.14187]
[1777253192632,48.42,79013.64,2.2,0.02922,2e-05,4.15131]
[1777253197667,48.42,79017.14,2.2,0.02931,2e-05,4.16138]
[1777253201695,48.42,78999.44,2.2,0.02892,2e-05,4.1151]
[1777253206730,48.43,78988.35,2.2,0.02869,2e-05,4.08706]
[1777253211765,48.43,78974.8,2.2,0.02841,2e-05,4.05301]
[1777253216801,48.44,78975.26,2.2,0.02843,2e-05,4.05579]
[1777253221839,48.44,78962.37,2.2,0.02817,2e-05,4.02386]
[1777253224505,48.44,78957.91,2.2,0.02808,2e-05,4.013]
[1777253228228,48.46,78959.71,2.2,0.02817,2e-05,4.02319]
[1777253228888,48.46,78966.39,2.2,0.02831,2e-05,4.04008]
[1777253229278,48.46,78966.39,2.2,0.02831,2e-05,4.04008]
[1777253229899,48.46,78990.1,2.2,0.02882,2e-05,4.1021]
[1777253234936,48.46,78992.36,2.2,0.02888,2e-05,4.10951]
[1777253239970,48.47,78982.42,2.2,0.02867,2e-05,4.08465]
[1777253244001,48.47,78966.93,2.2,0.02835,2e-05,4.04538]
[1777253245008,48.47,78949.95,2.2,0.02799,2e-05,4.00168]
[1777253246676,48.49,78946.95,2.2,0.02796,2e-05,3.99803]
[1777253252057,48.51,78935.06,2.2,0.02774,2e-05,3.97083]
[1777253255079,48.51,78919.43,2.2,0.02742,2e-05,3.93177]
[1777253259166,48.55,78919.39,2.2,0.02751,2e-05,3.94273]
[1777253260124,48.55,78917.67,2.2,0.02748,2e-05,3.9385]
[1777253260214,48.55,78917.67,2.2,0.02748,2e-05,3.9385]
[1777253262553,48.54,78919.1,2.2,0.0275,2e-05,3.94149]
[1777253265274,48.54,78908.95,2.2,0.02728,2e-05,3.91465]
[1777253265276,48.54,78908.95,2.2,0.02728,2e-05,3.91465]
[1777253267075,48.54,78903.83,2.2,0.02717,2e-05,3.90137]
[1777253268866,48.54,78889.58,2.2,0.02688,2e-05,3.86489]
[1777253269188,48.54,78878.06,2.2,0.02664,2e-05,3.83578]
[1777253270156,48.54,78878.06,2.2,0.02664,2e-05,3.83578]
[1777253270195,48.52,78872.94,2.2,0.02648,2e-05,3.81653]
[1777253270268,48.52,78872.94,2.2,0.02648,2e-05,3.81653]
[1777253271835,48.5,78871.64,2.2,0.0264,2e-05,3.80717]
[1777253273142,48.5,78871.64,2.2,0.0264,2e-05,3.80717]
[1777253276643,48.49,78851.63,2.2,0.02598,2e-05,3.75531]
[1777253279263,48.48,78830.89,2.2,0.02555,2e-05,3.7025]
[1777253280635,48.48,78830.89,2.2,0.02555,2e-05,3.7025]
[1777253281538,48.48,78828.39,2.2,0.0255,2e-05,3.69599]
[1777253281998,48.48,78811.54,2.2,0.02517,2e-05,3.65467]
[1777253282287,48.48,78797.24,2.2,0.02489,2e-05,3.61987]
[1777253283483,48.48,78797.24,2.2,0.02489,2e-05,3.61987]
[1777253283489,48.48,78797.24,2.2,0.02489,2e-05,3.61987]
[1777253284644,48.48,78789.92,2.2,0.02474,2e-05,3.60206]
[1777253285309,48.48,78768.61,2.2,0.02433,2e-05,3.55087]
[1777253286496,48.48,78768.61,2.2,0.02433,2e-05,3.55087]
[1777253288996,48.47,78770.76,2.2,0.02437,2e-05,3.55567]
[1777253292170,48.47,78773.78,2.2,0.02443,2e-05,3.56235]
[1777253294145,48.47,78796.62,2.2,0.02486,2e-05,3.61651]
[1777253294158,48.47,78796.62,2.2,0.02486,2e-05,3.61651]
[1777253295183,48.47,78803.86,2.2,0.025,2e-05,3.63338]
[1777253295969,48.47,78817.45,2.2,0.02526,2e-05,3.66622]
[1777253297392,48.47,78840.52,2.2,0.02571,2e-05,3.72175]
[1777253298428,48.47,78847.37,2.2,0.02584,2e-05,3.73814]
[1777253301929,48.46,78844.19,2.2,0.02577,2e-05,3.72891]
[1777253304644,48.46,78850.27,2.2,0.02588,2e-05,3.74251]
[1777253306700,48.45,78846.42,2.2,0.02579,2e-05,3.73212]
[1777253307883,48.45,78846.88,2.2,0.0258,2e-05,3.7328]
[1777253310821,48.45,78854.35,2.2,0.02594,2e-05,3.7498]
[1777253312662,48.44,78858.79,2.2,0.026,2e-05,3.75699]
[1777253313880,48.44,78865.71,2.2,0.02613,2e-05,3.77361]
[1777253317640,48.44,78874.28,2.2,0.02629,2e-05,3.79269]
[1777253319820,48.43,78886.52,2.2,0.02653,2e-05,3.8221]
[1777253320053,48.43,78886.52,2.2,0.02653,2e-05,3.8221]
[1777253322098,48.43,78905.7,2.2,0.02691,2e-05,3.86902]
[1777253329045,48.41,78884.02,2.2,0.02643,2e-05,3.8107]
[1777253335662,48.4,78887.96,2.2,0.02648,2e-05,3.81672]
[1777253340697,48.39,78891.7,2.2,0.02654,2e-05,3.82356]
[1777253346024,48.39,78877.91,2.2,0.02624,2e-05,3.78719]
[1777253346932,48.38,78873.54,2.2,0.02614,2e-05,3.77548]
[1777253347816,48.38,78873.88,2.2,0.02615,2e-05,3.77633]
[1777253348207,48.38,78873.88,2.2,0.02615,2e-05,3.77633]
[1777253349712,48.38,78874.64,2.2,0.02616,2e-05,3.77728]
[1777253350233,48.38,78874.64,2.2,0.02616,2e-05,3.77728]
[1777253350381,48.38,78875.46,2.2,0.02617,2e-05,3.77827]
[1777253350433,48.38,78875.46,2.2,0.02617,2e-05,3.77827]
[1777253355802,48.37,78874.28,2.2,0.02612,2e-05,3.77276]
[1777253360840,48.36,78890.49,2.2,0.02643,2e-05,3.8105]
[1777253362070,48.36,78890.49,2.2,0.02643,2e-05,3.8105]
[1777253362838,48.36,78898.92,2.2,0.02659,2e-05,3.83044]
[1777253364132,48.36,78907.79,2.2,0.02677,2e-05,3.85275]
[1777253369915,48.34,78925.56,2.2,0.0271,2e-05,3.89287]
[1777253372158,48.34,78922.24,2.2,0.02702,2e-05,3.88372]
[1777253377975,48.32,78935.75,2.2,0.02724,2e-05,3.91014]
[1777253383010,48.31,78932.9,2.2,0.02715,2e-05,3.89913]
[1777253388048,48.29,78931.86,2.2,0.0271,2e-05,3.89211]
[1777253393083,48.28,78934.81,2.2,0.02713,2e-05,3.89602]
[1777253398118,48.27,78931.91,2.2,0.02704,2e-05,3.88505]
[1777253403153,48.26,78924.25,2.2,0.02685,2e-05,3.86226]
[1777253408190,48.25,78918.27,2.2,0.0267,2e-05,3.84395]
[1777253413372,48.24,78920.27,2.2,0.02672,2e-05,3.84593]
[1777253417254,48.23,78938.37,2.2,0.02707,2e-05,3.88918]
[1777253420985,48.22,78945.08,2.2,0.02719,2e-05,3.90416]
[1777253421284,48.22,78947.41,2.2,0.02723,2e-05,3.90938]
[1777253426318,48.22,78958.36,2.2,0.02747,2e-05,3.93784]
[1777253428341,48.22,78959.46,2.2,0.02749,2e-05,3.94072]
[1777253433372,48.22,78957.42,2.2,0.02743,2e-05,3.9328]
[1777253438402,48.22,78961.46,2.2,0.02752,2e-05,3.94354]
[1777253443506,48.23,78939.93,2.2,0.02707,2e-05,3.88871]
[1777253445465,48.23,78924.53,2.2,0.02675,2e-05,3.85009]
[1777253450501,48.23,78936.02,2.2,0.027,2e-05,3.88008]
[1777253455536,48.23,78924.89,2.2,0.02678,2e-05,3.85276]
[1777253460571,48.24,78926.07,2.2,0.02681,2e-05,3.85667]
[1777253465606,48.24,78925.57,2.2,0.0268,2e-05,3.8563]
[1777253470641,48.24,78926.02,2.2,0.02682,2e-05,3.85832]
[1777253475676,48.24,78925.26,2.2,0.02681,2e-05,3.85727]
[1777253480713,48.25,78922.4,2.2,0.02676,2e-05,3.85093]
[1777253485746,48.25,78922.15,2.2,0.02676,2e-05,3.85115]
[1777253489774,48.25,78942.94,2.2,0.0272,2e-05,3.90452]
[1777253494808,48.25,78947.84,2.2,0.02729,2e-05,3.9145]
[1777253499844,48.25,78953.31,2.2,0.0274,2e-05,3.9288]
[1777253504879,48.25,78958.41,2.2,0.02751,2e-05,3.94208]
[1777253509914,48.26,78958.34,2.2,0.02751,2e-05,3.94214]
[1777253514949,48.26,78949.16,2.2,0.02732,2e-05,3.91889]
[1777253519984,48.26,78955.26,2.2,0.02745,2e-05,3.93486]
[1777253525020,48.26,78976.39,2.2,0.0279,2e-05,3.9897]
[1777253530051,48.26,78963.81,2.2,0.02764,2e-05,3.95722]
[1777253535093,48.26,78974.56,2.2,0.02786,2e-05,3.98495]
[1777253539156,48.26,78983.49,2.2,0.02805,2e-05,4.008]
[1777253541234,48.26,78997.43,2.2,0.02835,2e-05,4.04415]
[1777253542298,48.26,78997.42,2.2,0.02835,2e-05,4.044]
[1777253542353,48.26,78997.42,2.2,0.02835,2e-05,4.044]
[1777253542502,48.26,78997.89,2.2,0.02836,2e-05,4.0451]
[1777253542939,48.26,78997.89,2.2,0.02836,2e-05,4.0451]
[1777253543530,48.26,79002.3,2.2,0.02846,2e-05,4.05686]
[1777253544052,48.26,79002.3,2.2,0.02846,2e-05,4.05686]
[1777253545664,48.26,79019.45,2.2,0.02883,2e-05,4.10229]
[1777253546340,48.26,79019.45,2.2,0.02883,2e-05,4.10229]
[1777253547290,48.26,79014.77,2.2,0.02873,2e-05,4.09022]
[1777253549504,48.26,79012.15,2.2,0.02868,2e-05,4.08393]
[1777253549530,48.26,79013.01,2.2,0.02871,2e-05,4.08682]
[1777253555235,48.27,79003.96,2.2,0.02849,2e-05,4.06063]
[1777253560270,48.27,79005.38,2.2,0.02853,2e-05,4.06498]
[1777253566312,48.27,79001.68,2.2,0.02846,2e-05,4.056]
[1777253571348,48.27,78996.73,2.2,0.02835,2e-05,4.04369]
[1777253571558,48.27,78996.73,2.2,0.02835,2e-05,4.04369]
[1777253577389,48.27,78988.45,2.2,0.02817,2e-05,4.02154]
[1777253581418,48.27,78974.11,2.2,0.02786,2e-05,3.98392]
[1777253586453,48.27,78955.48,2.2,0.02747,2e-05,3.93579]
[1777253591488,48.27,78943.76,2.2,0.02722,2e-05,3.90622]
[1777253594512,48.27,78927.57,2.2,0.02689,2e-05,3.86544]
[1777253599547,48.27,78926.1,2.2,0.02687,2e-05,3.86259]
[1777253604582,48.28,78919.21,2.2,0.02673,2e-05,3.84603]
[1777253609617,48.28,78922.83,2.2,0.02681,2e-05,3.85604]
[1777253614652,48.28,78924.61,2.2,0.02684,2e-05,3.85845]
[1777253619687,48.28,78927.5,2.2,0.0269,2e-05,3.86647]
[1777253621701,48.29,78910.83,2.2,0.02656,2e-05,3.82478]
[1777253626736,48.29,78894.39,2.2,0.02624,2e-05,3.78474]
[1777253631610,48.29,78885.55,2.2,0.02607,2e-05,3.76363]
[1777253636806,48.3,78870.38,2.2,0.02578,2e-05,3.72858]
[1777253641842,48.31,78872.03,2.2,0.02583,2e-05,3.73456]
[1777253642849,48.31,78886.42,2.2,0.02612,2e-05,3.77056]
[1777253644983,48.31,78890.7,2.2,0.02621,2e-05,3.78152]
[1777253648158,48.31,78897.17,2.2,0.02635,2e-05,3.79849]
[1777253648161,48.31,78896.26,2.2,0.02633,2e-05,3.79649]
[1777253653926,48.3,78895.64,2.2,0.02629,2e-05,3.79165]
[1777253655004,48.3,78895.64,2.2,0.02629,2e-05,3.79165]
[1777253656304,48.3,78894.68,2.2,0.02627,2e-05,3.78871]
[1777253660259,48.29,78900.54,2.2,0.02637,2e-05,3.80113]
[1777253666009,48.28,78903.83,2.2,0.0264,2e-05,3.80525]
[1777253671045,48.27,78902.92,2.2,0.02634,2e-05,3.79727]
[1777253672124,48.27,78902.92,2.2,0.02634,2e-05,3.79727]
[1777253673170,48.27,78897.3,2.2,0.02622,2e-05,3.78267]
[1777253674064,48.26,78892.65,2.2,0.02612,2e-05,3.77003]
[1777253677984,48.26,78877.68,2.2,0.02581,2e-05,3.73151]
[1777253683594,48.25,78880.37,2.2,0.02584,2e-05,3.7359]
[1777253690022,48.24,78877.6,2.2,0.02576,2e-05,3.72594]
[1777253695216,48.23,78883.08,2.2,0.02585,2e-05,3.73686]
[1777253700271,48.23,78882.96,2.2,0.02583,2e-05,3.73476]
[1777253701219,48.22,78885.92,2.2,0.02589,2e-05,3.74163]
[1777253704951,48.22,78892.01,2.2,0.02599,2e-05,3.75478]
[1777253710702,48.21,78891.45,2.2,0.02596,2e-05,3.75055]
[1777253716363,48.2,78890.8,2.2,0.02592,2e-05,3.7461]
[1777253721398,48.19,78879.48,2.2,0.02568,2e-05,3.71589]
[1777253726433,48.18,78876.66,2.2,0.0256,2e-05,3.70686]
[1777253731468,48.18,78873.51,2.2,0.02551,2e-05,3.69437]
[1777253731722,48.18,78873.51,2.2,0.02551,2e-05,3.69437]
[1777253737510,48.17,78877.41,2.2,0.02557,2e-05,3.70158]
[1777253742545,48.16,78881.39,2.2,0.02563,2e-05,3.70941]
[1777253744559,48.16,78897.99,2.2,0.02595,2e-05,3.74966]
[1777253745385,48.16,78897.99,2.2,0.02595,2e-05,3.74966]
[1777253746351,48.16,78903.71,2.2,0.02607,2e-05,3.76344]
[1777253751608,48.15,78910.9,2.2,0.02619,2e-05,3.7784]
[1777253752070,48.15,78910.9,2.2,0.02619,2e-05,3.7784]
[1777253752509,48.15,78910.9,2.2,0.02619,2e-05,3.7784]
[1777253752801,48.15,78910.21,2.2,0.02617,2e-05,3.77616]
[1777253753622,48.15,78910.81,2.2,0.02618,2e-05,3.77715]
[1777253758658,48.14,78917.97,2.2,0.02631,2e-05,3.79349]
[1777253760364,48.14,78917.86,2.2,0.02631,2e-05,3.79294]
[1777253760672,48.14,78916.54,2.2,0.02627,2e-05,3.78855]
[1777253762310,48.13,78912.98,2.2,0.02619,2e-05,3.77857]
[1777253767721,48.11,78913.71,2.2,0.02615,2e-05,3.77407]
[1777253772756,48.09,78912.26,2.2,0.02608,2e-05,3.7653]
[1777253777791,48.08,78912.96,2.2,0.02605,2e-05,3.76198]
[1777253780421,48.07,78912.99,2.2,0.02604,2e-05,3.76105]
[1777253781513,48.07,78911.86,2.2,0.02601,2e-05,3.75723]
[1777253786848,48.05,78909.95,2.2,0.02592,2e-05,3.74657]
[1777253787127,48.05,78909.95,2.2,0.02592,2e-05,3.74657]
[1777253787228,48.05,78909.48,2.2,0.02591,2e-05,3.74443]
[1777253792899,48.04,78909.99,2.2,0.02588,2e-05,3.74044]
[1777253794515,48.04,78909.99,2.2,0.02588,2e-05,3.74044]
[1777253794534,48.04,78909.93,2.2,0.02587,2e-05,3.73987]
[1777253799947,48.02,78910.22,2.2,0.02583,2e-05,3.73476]
[1777253804983,48.0,78913.97,2.2,0.02587,2e-05,3.73924]
[1777253810019,47.99,78914.81,2.2,0.02584,2e-05,3.73643]
[1777253815057,47.97,78914.3,2.2,0.02579,2e-05,3.73033]
[1777253820092,47.95,78913.93,2.2,0.02575,2e-05,3.72463]
[1777253825127,47.94,78914.01,2.2,0.02571,2e-05,3.72009]
[1777253831169,47.92,78913.65,2.2,0.02566,2e-05,3.71357]
[1777253836203,47.9,78913.29,2.2,0.02561,2e-05,3.70804]
[1777253841240,47.89,78912.98,2.2,0.02557,2e-05,3.7027]
[1777253847281,47.87,78914.0,2.2,0.02554,2e-05,3.69979]
[1777253848156,47.87,78914.0,2.2,0.02554,2e-05,3.69979]
[1777253848569,47.87,78920.39,2.2,0.02566,2e-05,3.71471]
[1777253854330,47.87,78922.19,2.2,0.02567,2e-05,3.7156]
[1777253857669,47.87,78918.43,2.2,0.0256,2e-05,3.70608]
[1777253857770,47.86,78917.76,2.2,0.02558,2e-05,3.70424]
[1777253858899,47.86,78916.55,2.2,0.02556,2e-05,3.70125]
[1777253859366,47.86,78918.47,2.2,0.02559,2e-05,3.70566]
[1777253861873,47.86,78929.61,2.2,0.02581,2e-05,3.73311]
[1777253862624,47.86,78931.43,2.2,0.02585,2e-05,3.73751]
[1777253864279,47.86,78931.94,2.2,0.02586,2e-05,3.73838]
[1777253865412,47.86,78932.94,2.2,0.02587,2e-05,3.74048]
[1777253865783,47.86,78932.94,2.2,0.02587,2e-05,3.74048]
[1777253867412,47.86,78924.06,2.2,0.02569,2e-05,3.71761]
[1777253869015,47.85,78922.06,2.2,0.02564,2e-05,3.71194]
[1777253869924,47.85,78923.34,2.2,0.02567,2e-05,3.71476]
[1777253871685,47.85,78923.57,2.2,0.02567,2e-05,3.71497]
[1777253872695,47.85,78924.46,2.2,0.02568,2e-05,3.71645]
[1777253874552,47.85,78929.71,2.2,0.02578,2e-05,3.72911]
[1777253875238,47.85,78929.99,2.2,0.02578,2e-05,3.72942]
[1777253876485,47.84,78951.0,2.2,0.0262,2e-05,3.78114]
[1777253881520,47.84,78964.52,2.2,0.02646,2e-05,3.81271]
[1777253885903,47.83,78973.93,2.2,0.02664,2e-05,3.83445]
[1777253891590,47.82,78977.61,2.2,0.02669,2e-05,3.84042]
[1777253896148,47.81,78988.03,2.2,0.02688,2e-05,3.86462]
[1777253901661,47.8,78991.87,2.2,0.02693,2e-05,3.87077]
[1777253906700,47.79,79002.51,2.2,0.02713,2e-05,3.89492]
[1777253907072,47.79,79002.51,2.2,0.02713,2e-05,3.89492]
[1777253907879,47.79,79002.51,2.2,0.02713,2e-05,3.89492]
[1777253907905,47.78,79010.72,2.2,0.02729,2e-05,3.91478]
[1777253913750,47.78,79017.81,2.2,0.02741,2e-05,3.92845]
[1777253918785,47.76,79016.49,2.2,0.02732,2e-05,3.91834]
[1777253923821,47.75,79019.19,2.2,0.02736,2e-05,3.92271]
[1777253928856,47.74,79019.46,2.2,0.02735,2e-05,3.9212]
[1777253933892,47.73,79017.62,2.2,0.02729,2e-05,3.91427]
[1777253938926,47.73,79012.0,2.2,0.02715,2e-05,3.89777]
[1777253943962,47.72,79012.95,2.2,0.02716,2e-05,3.89819]
[1777253948997,47.7,79021.31,2.2,0.02728,2e-05,3.91359]
[1777253954032,47.69,79022.29,2.2,0.02729,2e-05,3.91402]
[1777253957977,47.69,79026.02,2.2,0.02736,2e-05,3.92283]
[1777253958090,47.69,79056.97,2.2,0.02801,2e-05,4.00261]
[1777253960847,47.69,79071.51,2.2,0.02832,2e-05,4.03976]
[1777253966142,47.64,79073.99,2.2,0.02825,2e-05,4.03122]
[1777253969854,47.63,79054.29,2.2,0.02781,2e-05,3.97761]
[1777253970570,47.63,79054.29,2.2,0.02781,2e-05,3.97761]
[1777253970733,47.63,79054.29,2.2,0.02781,2e-05,3.97761]
[1777253970792,47.63,79054.07,2.2,0.0278,2e-05,3.97651]
[1777253971292,47.63,79054.07,2.2,0.0278,2e-05,3.97651]
[1777253971746,47.63,79095.59,2.2,0.02868,2e-05,4.08334]
[1777253972943,47.58,79110.77,2.2,0.0289,2e-05,4.10925]
[1777253974782,47.58,79116.46,2.2,0.02902,2e-05,4.12453]
[1777253974830,47.56,79127.06,2.2,0.02919,2e-05,4.14541]
[1777253977935,47.53,79136.88,2.2,0.02933,2e-05,4.16149]
[1777253983375,47.49,79128.71,2.2,0.02905,2e-05,4.12843]
[1777253989548,47.49,79121.82,2.2,0.02889,2e-05,4.10882]
[1777253993927,47.49,79118.6,2.2,0.02881,2e-05,4.09947]
[1777253994643,47.49,79115.89,2.2,0.02875,2e-05,4.09205]
[1777253999409,47.48,79108.29,2.2,0.02857,2e-05,4.07108]
[1777253999421,47.48,79108.29,2.2,0.02857,2e-05,4.07108]
[1777253999570,47.48,79106.5,2.2,0.02853,2e-05,4.0662]
[1777254000382,47.48,79092.02,2.2,0.02821,2e-05,4.02704]
[1777254002814,47.48,79073.21,2.2,0.02779,2e-05,3.97629]
[1777254008437,47.47,79066.28,2.2,0.02762,2e-05,3.95514]
[1777254013477,47.46,79067.07,2.2,0.02762,2e-05,3.9552]
[1777254013609,47.46,79067.07,2.2,0.02762,2e-05,3.9552]
[1777254013669,47.46,79067.37,2.2,0.02762,2e-05,3.95548]
[1777254014596,47.46,79106.74,2.2,0.02848,2e-05,4.05943]
[1777254015875,47.46,79136.44,2.2,0.02914,2e-05,4.13909]
[1777254017535,47.46,79144.38,2.2,0.02931,2e-05,4.16034]
[1777254023410,47.41,79152.16,2.2,0.02935,2e-05,4.16536]
[1777254024585,47.41,79159.88,2.2,0.02952,2e-05,4.18609]
[1777254028570,47.4,79172.01,2.2,0.02979,2e-05,4.21786]
[1777254030835,47.4,79173.57,2.2,0.02982,2e-05,4.22139]
[1777254035341,47.4,79169.24,2.2,0.02968,2e-05,4.20472]
[1777254040525,47.39,79162.39,2.2,0.02951,2e-05,4.18437]
[1777254043068,47.39,79145.71,2.2,0.02913,2e-05,4.13821]
[1777254048739,47.38,79145.12,2.2,0.02911,2e-05,4.13532]
[1777254053774,47.38,79147.11,2.2,0.02914,2e-05,4.13966]
[1777254058809,47.38,79143.36,2.2,0.02905,2e-05,4.12852]
[1777254063844,47.37,79149.67,2.2,0.02918,2e-05,4.14476]
[1777254066866,47.37,79134.06,2.2,0.02883,2e-05,4.10215]
[1777254071901,47.37,79134.21,2.2,0.02883,2e-05,4.102]
[1777254076938,47.37,79126.27,2.2,0.02865,2e-05,4.08026]
[1777254081975,47.37,79125.69,2.2,0.02863,2e-05,4.07844]
[1777254087010,47.37,79128.77,2.2,0.0287,2e-05,4.0864]
[1777254092045,47.37,79127.64,2.2,0.02865,2e-05,4.08021]
[1777254097080,47.37,79124.1,2.2,0.02857,2e-05,4.07053]
[1777254102114,47.37,79122.04,2.2,0.02853,2e-05,4.06488]
[1777254108157,47.37,79120.71,2.2,0.0285,2e-05,4.06122]
[1777254113194,47.37,79120.46,2.2,0.02849,2e-05,4.06049]
[1777254118229,47.37,79122.36,2.2,0.02853,2e-05,4.06548]
[1777254123264,47.37,79134.38,2.2,0.0288,2e-05,4.09757]
[1777254128298,47.36,79131.57,2.2,0.02873,2e-05,4.08974]
[1777254133340,47.36,79129.6,2.2,0.02869,2e-05,4.08416]
[1777254138375,47.36,79124.42,2.2,0.02857,2e-05,4.07021]
[1777254141745,47.36,79123.03,2.2,0.02854,2e-05,4.06648]
[1777254142403,47.36,79101.68,2.2,0.02807,2e-05,4.0097]
[1777254143410,47.36,79085.23,2.2,0.02771,2e-05,3.96643]
[1777254149070,47.37,79077.25,2.2,0.02755,2e-05,3.94626]
[1777254154487,47.37,79083.18,2.2,0.02767,2e-05,3.96015]
[1777254155439,47.37,79083.18,2.2,0.02767,2e-05,3.96015]
[1777254160528,47.37,79081.56,2.2,0.02764,2e-05,3.95684]
[1777254166105,47.38,79081.31,2.2,0.02764,2e-05,3.95678]
[1777254168450,47.39,79081.15,2.2,0.02767,2e-05,3.96055]
[1777254174917,47.42,79073.29,2.2,0.02758,2e-05,3.94872]
[1777254180669,47.45,79064.69,2.2,0.02747,2e-05,3.93601]
[1777254181420,47.45,79064.69,2.2,0.02747,2e-05,3.93601]
[1777254183891,47.46,79047.43,2.2,0.02713,2e-05,3.89477]
[1777254189734,47.47,79040.74,2.2,0.02703,2e-05,3.88138]
[1777254194769,47.48,79039.93,2.2,0.02702,2e-05,3.88061]
[1777254199804,47.48,79044.5,2.2,0.02713,2e-05,3.89367]
[1777254204839,47.48,79038.22,2.2,0.027,2e-05,3.87873]
[1777254209874,47.49,79035.26,2.2,0.02695,2e-05,3.87248]
[1777254214909,47.49,79030.9,2.2,0.02686,2e-05,3.85992]
[1777254219944,47.5,79031.01,2.2,0.02687,2e-05,3.86168]
[1777254224979,47.5,79031.25,2.2,0.02689,2e-05,3.86372]
[1777254230014,47.51,79031.76,2.2,0.02691,2e-05,3.86645]
[1777254235049,47.51,79029.7,2.2,0.02688,2e-05,3.86254]
[1777254240085,47.52,79031.19,2.2,0.02692,2e-05,3.86779]
[1777254245120,47.52,79044.79,2.2,0.02722,2e-05,3.90414]
[1777254250155,47.52,79047.37,2.2,0.02728,2e-05,3.91195]
[1777254255190,47.53,79047.14,2.2,0.02729,2e-05,3.91268]
[1777254258211,47.54,79063.6,2.2,0.02768,2e-05,3.95984]
[1777254263246,47.56,79075.43,2.2,0.02798,2e-05,3.99615]
[1777254268281,47.56,79076.95,2.2,0.02801,2e-05,4.00048]
[1777254273949,47.56,79079.45,2.2,0.02805,2e-05,4.00438]
[1777254275568,47.56,79081.08,2.2,0.02809,2e-05,4.00876]
[1777254281374,47.56,79081.84,2.2,0.0281,2e-05,4.01096]
[1777254287310,47.56,79076.25,2.2,0.02798,2e-05,3.99639]
[1777254292452,47.56,79071.49,2.2,0.02788,2e-05,3.98422]
[1777254297487,47.56,79072.83,2.2,0.02792,2e-05,3.98805]
[1777254302522,47.57,79074.09,2.2,0.02795,2e-05,3.99164]
[1777254307557,47.57,79086.48,2.2,0.02822,2e-05,4.02453]
[1777254308332,47.57,79086.48,2.2,0.02822,2e-05,4.02453]
[1777254314606,47.57,79097.74,2.2,0.02846,2e-05,4.05415]
[1777254317627,47.57,79118.82,2.2,0.02893,2e-05,4.1103]
[1777254322662,47.56,79120.76,2.2,0.02896,2e-05,4.11473]
[1777254327784,47.56,79123.55,2.2,0.02902,2e-05,4.12165]
[1777254327799,47.56,79149.96,2.2,0.02962,2e-05,4.19298]
[1777254333397,47.56,79156.47,2.2,0.02973,2e-05,4.20655]
[1777254338785,47.55,79153.13,2.2,0.02964,2e-05,4.19522]
[1777254343820,47.55,79143.58,2.2,0.02941,2e-05,4.16783]
[1777254347048,47.54,79139.5,2.2,0.02931,2e-05,4.15629]
[1777254352885,47.54,79132.54,2.2,0.02914,2e-05,4.13608]
[1777254357920,47.54,79129.05,2.2,0.02906,2e-05,4.12595]
[1777254362992,47.54,79136.55,2.2,0.02922,2e-05,4.14559]
[1777254368998,47.53,79136.47,2.2,0.02921,2e-05,4.14411]
[1777254374034,47.53,79136.17,2.2,0.0292,2e-05,4.14243]
[1777254379070,47.53,79135.74,2.2,0.02918,2e-05,4.1404]
[1777254384105,47.52,79134.31,2.2,0.02914,2e-05,4.13569]
[1777254389141,47.52,79133.29,2.2,0.02911,2e-05,4.13218]
[1777254394176,47.52,79134.68,2.2,0.02912,2e-05,4.13222]
[1777254400218,47.52,79133.39,2.2,0.02908,2e-05,4.12781]
[1777254406260,47.51,79132.24,2.2,0.02905,2e-05,4.12386]
[1777254411295,47.51,79130.45,2.2,0.029,2e-05,4.1184]
[1777254416330,47.51,79132.66,2.2,0.02905,2e-05,4.12376]
[1777254421365,47.51,79131.0,2.2,0.029,2e-05,4.11858]
[1777254426401,47.51,79122.99,2.2,0.02882,2e-05,4.09656]
[1777254431436,47.5,79125.04,2.2,0.02886,2e-05,4.10169]
[1777254433096,47.5,79125.06,2.2,0.02886,2e-05,4.10166]
[1777254433401,47.5,79125.06,2.2,0.02886,2e-05,4.10166]
[1777254433978,47.5,79125.06,2.2,0.02886,2e-05,4.10166]
[1777254434203,47.5,79125.06,2.2,0.02886,2e-05,4.10166]
[1777254434332,47.5,79166.06,2.2,0.02979,2e-05,4.2127]
[1777254435347,47.5,79210.97,2.2,0.03083,2e-05,4.33657]
[1777254437951,47.47,79215.6,2.2,0.03085,2e-05,4.34014]
[1777254439213,47.46,79223.74,2.2,0.03101,2e-05,4.35828]
[1777254439229,47.46,79223.74,2.2,0.03101,2e-05,4.35828]
[1777254439297,47.44,79255.27,2.2,0.03172,2e-05,4.44231]
[1777254440217,47.44,79255.27,2.2,0.03172,2e-05,4.44231]
[1777254440243,47.42,79270.63,2.2,0.03203,2e-05,4.47973]
[1777254445261,47.32,79277.33,2.2,0.0319,2e-05,4.46452]
[1777254448790,47.26,79280.03,2.2,0.03179,2e-05,4.45186]
[1777254449038,47.26,79280.03,2.2,0.03179,2e-05,4.45186]
[1777254449097,47.24,79305.81,2.2,0.03236,2e-05,4.51925]
[1777254449950,47.24,79305.81,2.2,0.03236,2e-05,4.51925]
[1777254450071,47.24,79305.81,2.2,0.03236,2e-05,4.51925]
[1777254450448,47.24,79305.81,2.2,0.03236,2e-05,4.51925]
[1777254450176,47.24,79337.8,2.2,0.03314,3e-05,4.61155]
[1777254450879,47.24,79337.8,2.2,0.03314,3e-05,4.61155]
[1777254450934,47.24,79337.8,2.2,0.03314,3e-05,4.61155]
[1777254451035,47.21,79341.54,2.2,0.03313,3e-05,4.61]
[1777254451950,47.21,79341.54,2.2,0.03313,3e-05,4.61]
[1777254452974,47.2,79332.56,2.2,0.03288,2e-05,4.58043]
[1777254453286,47.2,79332.56,2.2,0.03288,2e-05,4.58043]
[1777254458379,47.16,79350.62,2.2,0.03323,3e-05,4.62098]
[1777254461100,47.12,79366.18,2.2,0.0335,3e-05,4.65363]
[1777254461245,47.12,79366.18,2.2,0.0335,3e-05,4.65363]
[1777254464277,47.12,79350.85,2.2,0.0331,3e-05,4.60666]
[1777254467318,47.12,79344.9,2.2,0.03295,3e-05,4.58844]
[1777254469722,47.11,79319.13,2.2,0.0323,2e-05,4.51221]
[1777254474757,47.11,79306.49,2.2,0.03198,2e-05,4.47458]
[1777254478085,47.11,79302.05,2.2,0.03186,2e-05,4.46146]
[1777254479525,47.11,79300.7,2.2,0.03183,2e-05,4.45742]
[1777254479667,47.11,79301.54,2.2,0.03185,2e-05,4.45968]
[1777254479751,47.11,79301.54,2.2,0.03185,2e-05,4.45968]
[1777254479885,47.11,79301.54,2.2,0.03185,2e-05,4.45968]
[1777254480509,47.11,79301.54,2.2,0.03185,2e-05,4.45968]
[1777254480225,47.11,79329.83,2.2,0.03254,2e-05,4.54125]
[1777254481036,47.11,79329.83,2.2,0.03254,2e-05,4.54125]
[1777254481301,47.11,79329.83,2.2,0.03254,2e-05,4.54125]
[1777254481355,47.1,79379.03,2.2,0.03378,3e-05,4.68557]
[1777254481825,47.1,79379.03,2.2,0.03378,3e-05,4.68557]
[1777254482533,47.1,79378.82,2.2,0.03377,3e-05,4.68441]
[1777254482760,47.1,79378.82,2.2,0.03377,3e-05,4.68441]
[1777254483433,47.1,79391.33,2.2,0.03408,3e-05,4.72115]
[1777254486850,47.1,79370.19,2.2,0.03355,3e-05,4.65879]
[1777254488723,47.1,79357.98,2.2,0.03324,3e-05,4.62297]
[1777254488875,47.1,79352.74,2.2,0.03311,3e-05,4.60784]
[1777254490822,47.1,79349.6,2.2,0.03303,3e-05,4.59823]
[1777254491008,47.1,79349.6,2.2,0.03303,3e-05,4.59823]
[1777254495833,47.05,79346.42,2.2,0.03279,2e-05,4.57104]
[1777254495964,47.05,79346.42,2.2,0.03279,2e-05,4.57104]
[1777254497938,47.02,79361.38,2.2,0.03308,3e-05,4.60536]
[1777254499912,47.01,79353.06,2.2,0.03284,2e-05,4.57706]
[1777254499917,47.01,79353.06,2.2,0.03284,2e-05,4.57706]
[1777254501680,46.99,79334.81,2.2,0.03233,2e-05,4.51758]
[1777254508682,46.93,79353.16,2.2,0.03262,2e-05,4.55144]
[1777254508689,46.93,79353.16,2.2,0.03262,2e-05,4.55144]
[1777254514052,46.89,79336.89,2.2,0.03206,2e-05,4.48531]
[1777254519086,46.87,79334.33,2.2,0.03194,2e-05,4.47135]
[1777254524122,46.86,79320.66,2.2,0.0316,2e-05,4.43125]
[1777254529157,46.86,79317.4,2.2,0.03152,2e-05,4.42137]
[1777254534192,46.86,79318.34,2.2,0.03154,2e-05,4.42361]
[1777254538220,46.86,79335.31,2.2,0.03195,2e-05,4.47204]
[1777254538789,46.86,79335.31,2.2,0.03195,2e-05,4.47204]
[1777254538831,46.86,79335.31,2.2,0.03195,2e-05,4.47204]
[1777254539486,46.86,79335.31,2.2,0.03195,2e-05,4.47204]
[1777254539574,46.86,79359.24,2.2,0.03253,2e-05,4.54141]
[1777254539777,46.86,79359.24,2.2,0.03253,2e-05,4.54141]
[1777254543020,46.86,79363.29,2.2,0.03262,2e-05,4.55198]
[1777254548295,46.82,79362.08,2.2,0.0325,2e-05,4.53723]
[1777254549650,46.82,79359.02,2.2,0.03242,2e-05,4.52802]
[1777254555344,46.82,79357.9,2.2,0.03238,2e-05,4.52322]
[1777254560387,46.81,79353.99,2.2,0.03227,2e-05,4.51085]
[1777254563175,46.81,79366.85,2.2,0.03259,2e-05,4.54772]
[1777254563410,46.81,79386.56,2.2,0.03308,3e-05,4.60568]
[1777254568449,46.82,79373.0,2.2,0.03275,3e-05,4.56711]
[1777254570463,46.82,79355.6,2.2,0.03233,2e-05,4.51703]
[1777254575503,46.83,79361.8,2.2,0.03248,2e-05,4.53423]
[1777254577651,46.83,79352.32,2.2,0.03225,2e-05,4.50746]
[1777254578524,46.83,79349.78,2.2,0.03219,2e-05,4.49985]
[1777254579577,46.83,79349.78,2.2,0.03219,2e-05,4.49985]
[1777254581456,46.83,79350.45,2.2,0.0322,2e-05,4.50138]
[1777254582786,46.83,79348.97,2.2,0.03216,2e-05,4.49666]
[1777254582796,46.83,79348.97,2.2,0.03216,2e-05,4.49666]
[1777254585745,46.82,79360.8,2.2,0.03245,2e-05,4.53047]
[1777254587243,46.82,79360.0,2.2,0.03242,2e-05,4.52788]
[1777254588818,46.82,79345.37,2.2,0.03206,2e-05,4.48486]
[1777254589712,46.82,79343.45,2.2,0.03201,2e-05,4.47911]
[1777254592221,46.82,79357.97,2.2,0.03236,2e-05,4.5209]
[1777254595081,46.82,79356.27,2.2,0.03232,2e-05,4.51523]
[1777254595107,46.82,79356.27,2.2,0.03232,2e-05,4.51523]
[1777254598280,46.82,79353.76,2.2,0.03225,2e-05,4.50727]
[1777254602137,46.81,79352.13,2.2,0.0322,2e-05,4.50188]
[1777254604399,46.81,79361.54,2.2,0.03243,2e-05,4.52887]
[1777254609744,46.81,79354.0,2.2,0.03223,2e-05,4.50527]
[1777254614583,46.81,79344.14,2.2,0.03198,2e-05,4.47603]
[1777254620161,46.8,79331.44,2.2,0.03166,2e-05,4.43855]
[1777254625857,46.8,79319.1,2.2,0.03136,2e-05,4.40252]
[1777254626856,46.8,79319.1,2.2,0.03136,2e-05,4.40252]
[1777254631899,46.8,79308.2,2.2,0.03107,2e-05,4.3682]
[1777254636934,46.8,79299.97,2.2,0.03088,2e-05,4.34502]
[1777254641969,46.8,79297.06,2.2,0.03081,2e-05,4.3371]
[1777254647004,46.8,79295.31,2.2,0.03077,2e-05,4.33248]
[1777254652040,46.8,79285.43,2.2,0.03054,2e-05,4.30489]
[1777254654588,46.8,79276.52,2.2,0.03033,2e-05,4.27991]
[1777254654946,46.81,79274.34,2.2,0.03028,2e-05,4.27404]
[1777254655443,46.81,79274.34,2.2,0.03028,2e-05,4.27404]
[1777254655790,46.81,79285.92,2.2,0.03056,2e-05,4.30659]
[1777254656268,46.81,79300.21,2.2,0.0309,2e-05,4.34716]
[1777254656959,46.81,79300.21,2.2,0.0309,2e-05,4.34716]
[1777254657084,46.81,79300.21,2.2,0.0309,2e-05,4.34716]
[1777254658404,46.81,79299.94,2.2,0.03089,2e-05,4.34655]
[1777254661089,46.81,79295.62,2.2,0.03079,2e-05,4.3344]
[1777254662711,46.81,79272.83,2.2,0.03025,2e-05,4.27043]
[1777254663247,46.81,79272.83,2.2,0.03025,2e-05,4.27043]
[1777254663916,46.81,79270.96,2.2,0.03021,2e-05,4.26536]
[1777254666089,46.81,79257.32,2.2,0.0299,2e-05,4.22767]
[1777254666212,46.81,79257.32,2.2,0.0299,2e-05,4.22767]
[1777254666935,46.81,79256.29,2.2,0.02987,2e-05,4.22505]
[1777254669367,46.81,79256.02,2.2,0.02987,2e-05,4.22454]
[1777254671183,46.81,79264.8,2.2,0.03008,2e-05,4.24949]
[1777254672477,46.81,79274.3,2.2,0.0303,2e-05,4.27647]
[1777254678232,46.82,79274.67,2.2,0.03032,2e-05,4.27841]
[1777254683267,46.82,79281.41,2.2,0.03048,2e-05,4.29791]
[1777254688301,46.82,79271.69,2.2,0.03026,2e-05,4.27126]
[1777254693337,46.82,79274.24,2.2,0.03031,2e-05,4.2761]
[1777254698372,46.82,79274.97,2.2,0.03033,2e-05,4.27879]
[1777254703407,46.83,79267.14,2.2,0.03015,2e-05,4.25754]
[1777254706430,46.83,79250.48,2.2,0.02977,2e-05,4.21169]
[1777254709706,46.83,79252.28,2.2,0.02981,2e-05,4.21716]
[1777254709773,46.83,79252.28,2.2,0.02981,2e-05,4.21716]
[1777254714488,46.83,79232.85,2.2,0.02938,2e-05,4.16499]
[1777254719521,46.84,79228.1,2.2,0.02928,2e-05,4.15359]
[1777254720259,46.84,79228.1,2.2,0.02928,2e-05,4.15359]
[1777254722054,46.84,79210.23,2.2,0.02888,2e-05,4.10546]
[1777254725160,46.84,79228.5,2.2,0.02931,2e-05,4.15656]
[1777254729592,46.85,79213.05,2.2,0.02897,2e-05,4.11589]
[1777254730118,46.85,79213.05,2.2,0.02897,2e-05,4.11589]
[1777254735481,46.86,79205.16,2.2,0.02881,2e-05,4.09642]
[1777254738655,46.86,79224.16,2.2,0.02925,2e-05,4.14995]
[1777254740822,46.86,79236.25,2.2,0.02954,2e-05,4.18382]
[1777254746711,46.87,79238.37,2.2,0.0296,2e-05,4.19129]
[1777254751748,46.87,79228.91,2.2,0.02937,2e-05,4.16364]
[1777254755733,46.87,79221.77,2.2,0.02922,2e-05,4.14502]
[1777254760811,46.88,79219.34,2.2,0.02918,2e-05,4.14044]
[1777254765860,46.89,79222.25,2.2,0.02926,2e-05,4.15005]
[1777254770883,46.89,79217.12,2.2,0.02916,2e-05,4.13761]
[1777254772765,46.89,79217.12,2.2,0.02916,2e-05,4.13761]
[1777254778004,46.9,79212.8,2.2,0.02908,2e-05,4.12781]
[1777254778006,46.9,79212.8,2.2,0.02908,2e-05,4.12781]
[1777254783343,46.9,79214.68,2.2,0.02913,2e-05,4.13458]
[1777254789790,46.91,79221.63,2.2,0.02931,2e-05,4.15536]
[1777254799081,46.92,79219.58,2.2,0.02929,2e-05,4.15277]
[1777254804116,46.92,79218.94,2.2,0.02928,2e-05,4.15243]
[1777254806821,46.92,79218.77,2.2,0.02928,2e-05,4.15224]
[1777254812172,46.93,79217.82,2.2,0.02926,2e-05,4.14858]
[1777254817207,46.93,79217.05,2.2,0.02925,2e-05,4.14789]
[1777254822242,46.94,79221.91,2.2,0.02937,2e-05,4.16264]
[1777254823845,46.94,79221.91,2.2,0.02937,2e-05,4.16264]
[1777254830061,46.94,79221.21,2.2,0.02937,2e-05,4.1626]
[1777254835436,46.95,79220.24,2.2,0.02936,2e-05,4.16128]
[1777254840608,46.95,79218.74,2.2,0.02934,2e-05,4.15855]
[1777254840873,46.95,79218.74,2.2,0.02934,2e-05,4.15855]
[1777254846444,46.96,79215.81,2.2,0.02929,2e-05,4.15253]
[1777254851466,46.96,79215.84,2.2,0.0293,2e-05,4.15405]
[1777254857905,46.97,79213.63,2.2,0.02927,2e-05,4.14968]
[1777254862966,46.97,79212.5,2.2,0.02926,2e-05,4.14833]
[1777254863093,46.97,79212.5,2.2,0.02926,2e-05,4.14833]
[1777254868564,46.98,79199.42,2.2,0.02898,2e-05,4.11465]
[1777254873600,46.98,79196.75,2.2,0.02891,2e-05,4.10622]
[1777254874966,46.99,79201.74,2.2,0.02903,2e-05,4.12016]
[1777254880649,46.99,79197.59,2.2,0.02895,2e-05,4.11098]
[1777254885684,47.0,79203.3,2.2,0.0291,2e-05,4.12833]
[1777254887916,47.0,79204.32,2.2,0.02912,2e-05,4.13145]
[1777254892358,47.0,79202.61,2.2,0.0291,2e-05,4.12847]
[1777254892441,47.0,79202.61,2.2,0.0291,2e-05,4.12847]
[1777254892990,47.0,79202.61,2.2,0.0291,2e-05,4.12847]
[1777254892759,47.0,79227.91,2.2,0.02968,2e-05,4.19784]
[1777254893965,47.0,79227.91,2.2,0.02968,2e-05,4.19784]
[1777254893888,47.01,79246.23,2.2,0.03011,2e-05,4.24916]
[1777254894089,47.01,79246.23,2.2,0.03011,2e-05,4.24916]
[1777254894322,47.01,79246.23,2.2,0.03011,2e-05,4.24916]
[1777254894505,47.01,79246.23,2.2,0.03011,2e-05,4.24916]
[1777254894742,47.01,79246.23,2.2,0.03011,2e-05,4.24916]
[1777254895282,47.01,79254.18,2.2,0.03029,2e-05,4.27146]
[1777254895972,47.01,79254.18,2.2,0.03029,2e-05,4.27146]
[1777254903742,47.01,79247.8,2.2,0.03015,2e-05,4.25475]
[1777254903863,47.01,79247.8,2.2,0.03015,2e-05,4.25475]
[1777254909858,47.01,79245.05,2.2,0.0301,2e-05,4.24831]
[1777254913372,47.02,79249.19,2.2,0.0302,2e-05,4.26034]
[1777254917249,47.02,79244.86,2.2,0.03011,2e-05,4.24901]
[1777254922949,47.02,79244.26,2.2,0.0301,2e-05,4.2485]
[1777254927984,47.02,79236.53,2.2,0.02993,2e-05,4.22813]
[1777254933019,47.03,79232.77,2.2,0.02983,2e-05,4.21591]
[1777254938056,47.03,79218.29,2.2,0.02951,2e-05,4.17722]
[1777254939033,47.03,79218.29,2.2,0.02951,2e-05,4.17722]
[1777254944098,47.04,79214.47,2.2,0.02944,2e-05,4.16857]
[1777254949133,47.04,79214.44,2.2,0.02945,2e-05,4.16999]
[1777254954168,47.05,79214.5,2.2,0.02946,2e-05,4.17158]
[1777254959203,47.05,79207.02,2.2,0.02931,2e-05,4.15253]
[1777254964238,47.06,79200.81,2.2,0.02918,2e-05,4.13715]
[1777254969273,47.06,79194.67,2.2,0.02905,2e-05,4.12219]
[1777254974308,47.07,79195.39,2.2,0.02909,2e-05,4.12599]
[1777254979343,47.07,79192.38,2.2,0.02903,2e-05,4.11965]
[1777254985074,47.08,79192.93,2.2,0.02906,2e-05,4.1227]
[1777254990438,47.08,79213.13,2.2,0.02954,2e-05,4.18004]
[1777254996463,47.09,79212.86,2.2,0.02953,2e-05,4.17834]
[1777255001498,47.1,79212.7,2.2,0.02954,2e-05,4.17934]
[1777255007540,47.1,79209.09,2.2,0.02947,2e-05,4.17146]
[1777255013581,47.11,79209.61,2.2,0.0295,2e-05,4.1746]
[1777255018617,47.11,79206.19,2.2,0.02943,2e-05,4.1667]
[1777255023652,47.12,79205.45,2.2,0.02943,2e-05,4.16613]
[1777255028687,47.12,79212.28,2.2,0.0296,2e-05,4.18623]
[1777255033726,47.12,79208.69,2.2,0.02952,2e-05,4.17762]
[1777255038761,47.13,79195.9,2.2,0.02924,2e-05,4.14407]
[1777255041782,47.13,79180.48,2.2,0.0289,2e-05,4.10318]
[1777255044803,47.14,79160.04,2.2,0.02846,2e-05,4.04929]
[1777255048548,47.14,79149.33,2.2,0.02823,2e-05,4.0221]
[1777255048580,47.14,79149.33,2.2,0.02823,2e-05,4.0221]
[1777255053866,47.15,79127.21,2.2,0.02775,2e-05,3.96356]
[1777255054222,47.15,79127.21,2.2,0.02775,2e-05,3.96356]
[1777255058383,47.16,79113.27,2.2,0.02747,2e-05,3.92945]
[1777255062938,47.17,79123.92,2.2,0.02773,2e-05,3.96015]
[1777255062953,47.17,79123.92,2.2,0.02773,2e-05,3.96015]
[1777255063039,47.17,79124.58,2.2,0.02775,2e-05,3.96251]
[1777255069166,47.18,79126.94,2.2,0.02782,2e-05,3.972]
[1777255075016,47.18,79128.22,2.2,0.02786,2e-05,3.97591]
[1777255081058,47.18,79124.99,2.2,0.02779,2e-05,3.96789]
[1777255086093,47.18,79132.02,2.2,0.02795,2e-05,3.9869]
[1777255091127,47.18,79135.85,2.2,0.02803,2e-05,3.99728]
[1777255097170,47.18,79143.99,2.2,0.02821,2e-05,4.019]
[1777255102205,47.18,79146.81,2.2,0.02828,2e-05,4.02654]
[1777255107240,47.18,79163.45,2.2,0.02865,2e-05,4.07113]
[1777255112275,47.18,79165.48,2.2,0.02867,2e-05,4.07327]
[1777255114339,47.18,79165.63,2.2,0.02867,2e-05,4.07361]
[1777255114725,47.18,79165.63,2.2,0.02867,2e-05,4.07361]
[1777255114825,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255115593,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255115653,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255115690,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255115788,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255115925,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255116058,47.18,79168.79,2.2,0.02874,2e-05,4.08205]
[1777255116145,47.18,79227.08,2.2,0.03007,2e-05,4.24174]
[1777255116547,47.18,79227.08,2.2,0.03007,2e-05,4.24174]
[1777255116846,47.18,79227.08,2.2,0.03007,2e-05,4.24174]
[1777255117008,47.18,79227.08,2.2,0.03007,2e-05,4.24174]
[1777255117052,47.19,79250.7,2.2,0.03063,2e-05,4.30807]
[1777255118675,47.19,79251.77,2.2,0.03066,2e-05,4.31107]
[1777255118877,47.19,79251.77,2.2,0.03066,2e-05,4.31107]
[1777255119753,47.19,79256.52,2.2,0.03078,2e-05,4.32546]
[1777255123092,47.19,79253.69,2.2,0.03072,2e-05,4.31857]
[1777255123155,47.2,79253.72,2.2,0.03073,2e-05,4.31971]
[1777255123396,47.2,79253.72,2.2,0.03073,2e-05,4.31971]
[1777255124576,47.2,79255.41,2.2,0.03077,2e-05,4.32445]
[1777255124744,47.2,79255.41,2.2,0.03077,2e-05,4.32445]
[1777255130949,47.2,79269.54,2.2,0.03111,2e-05,4.36476]
[1777255132420,47.2,79264.22,2.2,0.03098,2e-05,4.3499]
[1777255137458,47.2,79262.55,2.2,0.03095,2e-05,4.34582]
[1777255138390,47.2,79262.55,2.2,0.03095,2e-05,4.34582]
[1777255143500,47.2,79260.17,2.2,0.0309,2e-05,4.33931]
[1777255146993,47.2,79260.82,2.2,0.03091,2e-05,4.3412]
[1777255152142,47.2,79254.08,2.2,0.03075,2e-05,4.32236]
[1777255157599,47.2,79256.96,2.2,0.03082,2e-05,4.33068]
[1777255162634,47.2,79246.18,2.2,0.03057,2e-05,4.30058]
[1777255167669,47.2,79237.57,2.2,0.03037,2e-05,4.2769]
[1777255172704,47.2,79237.27,2.2,0.03035,2e-05,4.27355]
[1777255177738,47.21,79235.86,2.2,0.03032,2e-05,4.27015]
[1777255180644,47.21,79235.17,2.2,0.03031,2e-05,4.26856]
[1777255185773,47.21,79234.7,2.2,0.0303,2e-05,4.26781]
[1777255190831,47.21,79233.9,2.2,0.03029,2e-05,4.26625]
[1777255195134,47.21,79229.17,2.2,0.03018,2e-05,4.25349]
[1777255195444,47.21,79228.7,2.2,0.03017,2e-05,4.25231]
[1777255195911,47.21,79228.7,2.2,0.03017,2e-05,4.25231]
[1777255196053,47.21,79228.7,2.2,0.03017,2e-05,4.25231]
[1777255196267,47.21,79291.65,2.2,0.03166,2e-05,4.42957]
[1777255196486,47.21,79291.65,2.2,0.03166,2e-05,4.42957]
[1777255196501,47.21,79291.65,2.2,0.03166,2e-05,4.42957]
[1777255196963,47.21,79291.65,2.2,0.03166,2e-05,4.42957]
[1777255197030,47.21,79301.14,2.2,0.0319,2e-05,4.45704]
[1777255197564,47.21,79301.14,2.2,0.0319,2e-05,4.45704]
[1777255198063,47.21,79301.14,2.2,0.0319,2e-05,4.45704]
[1777255198425,47.21,79300.73,2.2,0.03189,2e-05,4.45614]
[1777255199310,47.21,79300.73,2.2,0.03189,2e-05,4.45614]
[1777255201330,47.22,79300.9,2.2,0.0319,2e-05,4.4572]
[1777255207116,47.22,79309.72,2.2,0.03213,2e-05,4.48403]
[1777255211258,47.22,79320.15,2.2,0.03239,2e-05,4.51492]
[1777255211316,47.22,79320.15,2.2,0.03239,2e-05,4.51492]
[1777255211339,47.22,79320.15,2.2,0.03239,2e-05,4.51492]
[1777255211985,47.22,79309.35,2.2,0.03212,2e-05,4.48321]
[1777255215487,47.22,79305.62,2.2,0.03201,2e-05,4.47047]
[1777255221049,47.2,79292.54,2.2,0.03166,2e-05,4.42925]
[1777255226084,47.2,79283.93,2.2,0.03143,2e-05,4.40184]
[1777255228408,47.19,79282.85,2.2,0.03139,2e-05,4.39767]
[1777255234140,47.18,79281.62,2.2,0.03131,2e-05,4.38783]
[1777255239175,47.17,79271.89,2.2,0.03106,2e-05,4.35765]
[1777255241772,47.17,79271.68,2.2,0.03105,2e-05,4.35607]
[1777255247059,47.16,79273.16,2.2,0.03106,2e-05,4.35776]
[1777255251214,47.16,79270.93,2.2,0.03099,2e-05,4.3495]
[1777255256301,47.15,79263.79,2.2,0.0308,2e-05,4.32656]
[1777255261331,47.14,79259.1,2.2,0.03067,2e-05,4.31121]
[1777255266224,47.14,79268.02,2.2,0.03086,2e-05,4.33453]
[1777255266251,47.14,79268.02,2.2,0.03086,2e-05,4.33453]
[1777255266366,47.14,79262.79,2.2,0.03073,2e-05,4.31936]
[1777255271401,47.14,79256.07,2.2,0.03057,2e-05,4.30046]
[1777255276436,47.14,79252.0,2.2,0.03048,2e-05,4.28921]
[1777255281472,47.14,79239.17,2.2,0.03018,2e-05,4.25382]
[1777255286508,47.14,79245.67,2.2,0.03034,2e-05,4.27234]
[1777255291543,47.14,79245.2,2.2,0.03031,2e-05,4.26848]
[1777255293786,47.14,79244.54,2.2,0.0303,2e-05,4.26675]
[1777255299599,47.14,79243.95,2.2,0.03029,2e-05,4.26589]
[1777255304634,47.14,79229.38,2.2,0.02996,2e-05,4.22619]
[1777255309668,47.15,79228.55,2.2,0.02995,2e-05,4.22487]
[1777255310814,47.15,79228.55,2.2,0.02995,2e-05,4.22487]
[1777255318735,47.15,79228.1,2.2,0.02995,2e-05,4.22527]
[1777255323770,47.16,79227.7,2.2,0.02995,2e-05,4.22506]
[1777255328805,47.16,79216.02,2.2,0.02969,2e-05,4.19386]
[1777255333840,47.16,79217.37,2.2,0.02973,2e-05,4.19864]
[1777255338875,47.16,79218.7,2.2,0.02977,2e-05,4.20327]
[1777255343910,47.17,79216.21,2.2,0.02972,2e-05,4.19735]
[1777255348945,47.17,79218.37,2.2,0.02978,2e-05,4.20441]
[1777255353979,47.17,79219.99,2.2,0.0298,2e-05,4.20672]
[1777255359015,47.18,79214.93,2.2,0.02969,2e-05,4.19369]
[1777255361934,47.18,79222.37,2.2,0.02987,2e-05,4.21454]
[1777255367071,47.18,79220.51,2.2,0.02983,2e-05,4.21036]
[1777255372106,47.18,79214.7,2.2,0.0297,2e-05,4.19529]
[1777255373767,47.18,79214.35,2.2,0.0297,2e-05,4.19452]
[1777255379157,47.19,79209.53,2.2,0.0296,2e-05,4.18251]
[1777255384192,47.19,79205.54,2.2,0.02952,2e-05,4.17266]
[1777255389227,47.19,79211.52,2.2,0.02966,2e-05,4.19011]
[1777255390763,47.2,79212.72,2.2,0.02969,2e-05,4.19361]
[1777255397282,47.2,79215.66,2.2,0.02977,2e-05,4.20308]
[1777255402318,47.2,79216.44,2.2,0.0298,2e-05,4.20615]
[1777255407353,47.21,79216.77,2.2,0.02981,2e-05,4.20801]
[1777255407792,47.21,79216.77,2.2,0.02981,2e-05,4.20801]
[1777255413395,47.21,79218.31,2.2,0.02984,2e-05,4.21037]
[1777255418430,47.21,79208.66,2.2,0.02962,2e-05,4.18485]
[1777255423465,47.22,79209.93,2.2,0.02966,2e-05,4.18949]
[1777255424815,47.22,79210.89,2.2,0.02969,2e-05,4.19234]
[1777255430515,47.22,79208.95,2.2,0.02965,2e-05,4.18826]
[1777255435550,47.22,79215.09,2.2,0.0298,2e-05,4.20617]
[1777255440587,47.23,79214.18,2.2,0.02979,2e-05,4.20458]
[1777255441832,47.23,79214.18,2.2,0.02979,2e-05,4.20458]
[1777255447634,47.23,79209.75,2.2,0.0297,2e-05,4.19365]
[1777255453443,47.23,79208.92,2.2,0.02969,2e-05,4.19219]
[1777255453527,47.23,79208.92,2.2,0.02969,2e-05,4.19219]
[1777255458711,47.24,79204.5,2.2,0.0296,2e-05,4.18155]
[1777255464084,47.24,79204.31,2.2,0.0296,2e-05,4.18192]
[1777255469788,47.24,79195.85,2.2,0.02942,2e-05,4.16039]
[1777255474823,47.25,79194.8,2.2,0.02939,2e-05,4.15578]
[1777255475892,47.25,79194.8,2.2,0.02939,2e-05,4.15578]
[1777255477844,47.25,79181.02,2.2,0.02908,2e-05,4.1191]
[1777255483505,47.26,79172.37,2.2,0.0289,2e-05,4.09698]
[1777255483508,47.26,79172.37,2.2,0.0289,2e-05,4.09698]
[1777255483581,47.26,79171.29,2.2,0.02888,2e-05,4.09478]
[1777255488921,47.26,79184.07,2.2,0.02917,2e-05,4.12905]
[1777255489694,47.26,79184.07,2.2,0.02917,2e-05,4.12905]
[1777255493522,47.26,79186.6,2.2,0.02922,2e-05,4.13566]
[1777255493545,47.25,79188.46,2.2,0.02926,2e-05,4.14051]
[1777255495213,47.26,79197.05,2.2,0.02946,2e-05,4.16422]
[1777255498001,47.26,79214.83,2.2,0.02987,2e-05,4.21372]
[1777255503055,47.26,79215.09,2.2,0.02989,2e-05,4.21529]
[1777255506727,47.26,79215.0,2.2,0.02989,2e-05,4.21555]
[1777255512073,47.27,79201.52,2.2,0.02959,2e-05,4.17964]
[1777255517141,47.27,79208.98,2.2,0.02977,2e-05,4.20132]
[1777255522176,47.27,79203.64,2.2,0.02966,2e-05,4.18768]
[1777255523751,47.27,79202.35,2.2,0.02963,2e-05,4.18436]
[1777255524672,47.27,79202.35,2.2,0.02963,2e-05,4.18436]
[1777255525197,47.27,79193.42,2.2,0.02942,2e-05,4.16004]
[1777255530232,47.27,79191.82,2.2,0.02938,2e-05,4.15524]
[1777255535267,47.27,79194.92,2.2,0.02943,2e-05,4.16026]
[1777255540302,47.27,79192.82,2.2,0.02938,2e-05,4.15408]
[1777255546344,47.27,79192.64,2.2,0.02937,2e-05,4.15313]
[1777255551379,47.27,79182.04,2.2,0.02913,2e-05,4.12397]
[1777255557421,47.27,79178.81,2.2,0.02905,2e-05,4.11509]
[1777255562460,47.27,79166.75,2.2,0.02878,2e-05,4.08246]
[1777255563720,47.27,79159.83,2.2,0.02863,2e-05,4.0639]
[1777255564747,47.27,79154.76,2.2,0.02852,2e-05,4.05038]
[1777255570513,47.27,79152.6,2.2,0.02847,2e-05,4.04524]
[1777255575547,47.27,79150.42,2.2,0.02843,2e-05,4.03989]
[1777255578572,47.27,79165.21,2.2,0.02876,2e-05,4.07983]
[1777255583607,47.27,79165.71,2.2,0.02877,2e-05,4.08136]
[1777255588642,47.27,79176.2,2.2,0.02901,2e-05,4.10985]
[1777255588740,47.27,79176.2,2.2,0.02901,2e-05,4.10985]
[1777255588763,47.27,79176.2,2.2,0.02901,2e-05,4.10985]
[1777255589649,47.27,79177.28,2.2,0.02904,2e-05,4.11313]
[1777255594686,47.28,79173.93,2.2,0.02896,2e-05,4.10288]
[1777255599719,47.28,79173.02,2.2,0.02895,2e-05,4.10227]
[1777255599748,47.28,79173.02,2.2,0.02895,2e-05,4.10227]
[1777255600726,47.28,79173.11,2.2,0.02895,2e-05,4.10244]
[1777255605760,47.28,79171.38,2.2,0.02891,2e-05,4.09745]
[1777255610797,47.28,79172.87,2.2,0.02894,2e-05,4.10117]
[1777255615832,47.28,79185.34,2.2,0.02922,2e-05,4.13454]
[1777255620869,47.28,79200.63,2.2,0.02957,2e-05,4.17559]
[1777255624769,47.28,79200.26,2.2,0.02955,2e-05,4.17422]
[1777255625966,47.28,79204.02,2.2,0.02964,2e-05,4.18416]
[1777255631948,47.27,79197.78,2.2,0.02948,2e-05,4.1657]
[1777255634461,47.27,79197.34,2.2,0.02947,2e-05,4.16416]
[1777255640021,47.27,79194.64,2.2,0.0294,2e-05,4.15581]
[1777255645039,47.27,79192.69,2.2,0.02935,2e-05,4.14966]
[1777255650074,47.26,79191.26,2.2,0.02931,2e-05,4.14491]
[1777255651483,47.26,79191.26,2.2,0.02931,2e-05,4.14491]
[1777255657123,47.26,79190.62,2.2,0.02926,2e-05,4.13903]
[1777255658319,47.26,79190.62,2.2,0.02926,2e-05,4.13903]
[1777255664173,47.26,79185.96,2.2,0.02915,2e-05,4.12531]
[1777255667194,47.26,79168.29,2.2,0.02875,2e-05,4.07722]
[1777255672229,47.26,79159.81,2.2,0.02856,2e-05,4.05432]
[1777255677264,47.26,79158.35,2.2,0.02853,2e-05,4.05044]
[1777255684314,47.26,79157.91,2.2,0.02852,2e-05,4.04934]
[1777255689348,47.26,79159.74,2.2,0.02856,2e-05,4.05427]
[1777255694391,47.26,79163.28,2.2,0.02864,2e-05,4.06371]
[1777255699422,47.25,79162.06,2.2,0.02861,2e-05,4.06033]
[1777255704465,47.25,79155.82,2.2,0.02847,2e-05,4.04361]
[1777255709499,47.26,79151.0,2.2,0.02836,2e-05,4.03084]
[1777255714535,47.26,79152.29,2.2,0.02837,2e-05,4.03157]
[1777255719569,47.26,79149.86,2.2,0.02832,2e-05,4.02529]
[1777255724605,47.26,79149.51,2.2,0.02832,2e-05,4.0246]
[1777255729640,47.26,79143.85,2.2,0.02819,2e-05,4.00984]
[1777255734674,47.26,79143.75,2.2,0.02819,2e-05,4.00993]
[1777255739710,47.26,79144.73,2.2,0.02822,2e-05,4.01285]
[1777255744745,47.26,79141.9,2.2,0.02816,2e-05,4.00565]
[1777255749780,47.26,79139.11,2.2,0.0281,2e-05,3.99861]
[1777255754815,47.26,79136.14,2.2,0.02804,2e-05,3.99112]
[1777255759850,47.27,79131.73,2.2,0.02795,2e-05,3.97986]
[1777255764885,47.27,79137.4,2.2,0.02807,2e-05,3.99524]
[1777255769919,47.27,79136.94,2.2,0.02807,2e-05,3.99429]
[1777255774955,47.27,79140.22,2.2,0.02812,2e-05,4.00029]
[1777255779990,47.27,79147.31,2.2,0.02828,2e-05,4.01928]
[1777255785025,47.27,79144.68,2.2,0.02822,2e-05,4.01236]
[1777255790060,47.27,79149.53,2.2,0.02833,2e-05,4.02538]
[1777255795097,47.27,79156.27,2.2,0.02848,2e-05,4.04334]
[1777255800131,47.27,79162.66,2.2,0.02862,2e-05,4.06032]
[1777255805167,47.27,79157.2,2.2,0.0285,2e-05,4.04554]
[1777255811210,47.27,79156.12,2.2,0.02847,2e-05,4.04262]
[1777255816245,47.27,79155.69,2.2,0.02846,2e-05,4.04149]
[1777255821280,47.27,79152.83,2.2,0.0284,2e-05,4.03394]
[1777255826317,47.27,79153.17,2.2,0.02841,2e-05,4.03497]
[1777255831352,47.27,79150.67,2.2,0.02833,2e-05,4.0255]
[1777255836387,47.27,79151.08,2.2,0.02834,2e-05,4.02676]
[1777255842429,47.27,79151.38,2.2,0.02835,2e-05,4.02772]
[1777255848470,47.27,79149.44,2.2,0.02831,2e-05,4.02272]
[1777255853506,47.27,79136.48,2.2,0.02803,2e-05,3.98845]
[1777255858541,47.27,79137.08,2.2,0.02804,2e-05,3.99042]
[1777255863576,47.27,79132.28,2.2,0.02794,2e-05,3.97811]
[1777255868611,47.28,79123.22,2.2,0.02775,2e-05,3.9547]
[1777255873651,47.28,79122.81,2.2,0.02774,2e-05,3.95426]
[1777255878685,47.28,79112.12,2.2,0.02752,2e-05,3.9269]
[1777255883720,47.28,79112.65,2.2,0.02754,2e-05,3.92924]
[1777255888755,47.29,79109.56,2.2,0.02748,2e-05,3.92212]
[1777255893790,47.29,79115.17,2.2,0.02759,2e-05,3.93496]
[1777255898825,47.29,79118.05,2.2,0.02766,2e-05,3.94352]
[1777255903860,47.3,79106.38,2.2,0.02742,2e-05,3.91406]
[1777255908895,47.3,79107.05,2.2,0.02744,2e-05,3.91705]
[1777255913930,47.3,79107.3,2.2,0.02746,2e-05,3.91894]
[1777255918965,47.31,79108.05,2.2,0.02749,2e-05,3.92211]
[1777255923999,47.31,79107.21,2.2,0.02748,2e-05,3.9211]
[1777255929034,47.32,79106.73,2.2,0.02748,2e-05,3.92104]
[1777255934070,47.32,79105.81,2.2,0.02747,2e-05,3.91984]
[1777255939105,47.32,79107.12,2.2,0.02751,2e-05,3.92444]
[1777255944140,47.33,79120.78,2.2,0.02781,2e-05,3.96137]
[1777255949174,47.33,79121.07,2.2,0.02782,2e-05,3.96301]
[1777255954211,47.33,79126.92,2.2,0.02794,2e-05,3.97633]
[1777255959247,47.33,79110.3,2.2,0.02758,2e-05,3.93328]
[1777255964286,47.34,79114.25,2.2,0.02768,2e-05,3.94463]
[1777255969321,47.34,79121.25,2.2,0.02784,2e-05,3.96396]
[1777255974356,47.34,79122.02,2.2,0.02786,2e-05,3.96673]
[1777255979392,47.34,79121.62,2.2,0.02786,2e-05,3.96634]
[1777255984426,47.35,79123.16,2.2,0.0279,2e-05,3.97101]
[1777255989460,47.35,79130.98,2.2,0.02807,2e-05,3.99224]
[1777255994496,47.35,79136.81,2.2,0.0282,2e-05,4.00804]
[1777255999531,47.35,79137.71,2.2,0.02822,2e-05,4.01059]
[1777256004568,47.35,79141.53,2.2,0.02831,2e-05,4.02082]
[1777256009603,47.35,79145.72,2.2,0.0284,2e-05,4.03194]
[1777256014912,47.35,79145.93,2.2,0.02839,2e-05,4.02949]
[1777256015011,47.35,79160.17,2.2,0.0287,2e-05,4.06757]
[1777256017921,47.35,79156.47,2.2,0.02862,2e-05,4.05751]
[1777256018096,47.35,79156.47,2.2,0.02862,2e-05,4.05751]
[1777256023571,47.35,79142.07,2.2,0.0283,2e-05,4.01899]
[1777256028740,47.35,79155.04,2.2,0.02859,2e-05,4.05363]
[1777256033926,47.35,79161.74,2.2,0.02873,2e-05,4.07142]
[1777256039690,47.35,79176.47,2.2,0.02906,2e-05,4.11059]
[1777256044852,47.34,79184.55,2.2,0.02924,2e-05,4.13176]
[1777256049887,47.34,79192.4,2.2,0.02941,2e-05,4.15237]
[1777256054922,47.34,79197.76,2.2,0.02952,2e-05,4.1661]
[1777256059957,47.34,79196.69,2.2,0.02949,2e-05,4.16239]
[1777256064992,47.33,79209.42,2.2,0.02978,2e-05,4.19635]
[1777256067591,47.33,79218.22,2.2,0.02998,2e-05,4.22006]
[1777256073049,47.33,79231.5,2.2,0.03025,2e-05,4.252]
[1777256078085,47.32,79238.89,2.2,0.03041,2e-05,4.27084]
[1777256083119,47.32,79229.03,2.2,0.03016,2e-05,4.24176]
[1777256088154,47.31,79220.49,2.2,0.02995,2e-05,4.21664]
[1777256093189,47.31,79221.08,2.2,0.02995,2e-05,4.21684]
[1777256095304,47.31,79212.06,2.2,0.02974,2e-05,4.19147]
[1777256097502,47.3,79210.46,2.2,0.0297,2e-05,4.1866]
[1777256103259,47.3,79197.4,2.2,0.02939,2e-05,4.14963]
[1777256108294,47.3,79194.7,2.2,0.02932,2e-05,4.1415]
[1777256113701,47.3,79191.81,2.2,0.02925,2e-05,4.13312]
[1777256119373,47.29,79210.98,2.2,0.02968,2e-05,4.18449]
[1777256124408,47.29,79212.65,2.2,0.02971,2e-05,4.188]
[1777256129443,47.29,79211.45,2.2,0.02967,2e-05,4.18359]
[1777256134482,47.28,79210.25,2.2,0.02962,2e-05,4.17621]
[1777256140525,47.28,79208.14,2.2,0.02956,2e-05,4.16915]
[1777256145560,47.28,79206.76,2.2,0.02952,2e-05,4.16442]
[1777256150595,47.27,79209.2,2.2,0.02956,2e-05,4.17011]
[1777256155630,47.27,79216.53,2.2,0.02972,2e-05,4.18915]
[1777256160665,47.27,79220.92,2.2,0.02981,2e-05,4.19998]
[1777256165700,47.26,79228.49,2.2,0.02998,2e-05,4.21954]
[1777256170734,47.26,79235.34,2.2,0.03013,2e-05,4.23706]
[1777256175770,47.25,79238.78,2.2,0.03019,2e-05,4.24503]
[1777256180805,47.25,79239.23,2.2,0.03019,2e-05,4.24438]
[1777256183590,47.25,79238.92,2.2,0.03017,2e-05,4.24291]
[1777256188861,47.24,79235.72,2.2,0.03008,2e-05,4.23231]
[1777256193896,47.24,79235.36,2.2,0.03004,2e-05,4.22691]
[1777256199938,47.23,79235.75,2.2,0.03004,2e-05,4.22639]
[1777256204973,47.23,79238.9,2.2,0.0301,2e-05,4.23372]
[1777256207236,47.23,79240.1,2.2,0.03013,2e-05,4.23677]
[1777256213047,47.22,79236.68,2.2,0.03003,2e-05,4.22543]
[1777256218081,47.22,79237.19,2.2,0.03003,2e-05,4.22556]
[1777256223117,47.21,79239.06,2.2,0.03006,2e-05,4.22947]
[1777256228152,47.21,79238.8,2.2,0.03005,2e-05,4.22747]
[1777256233207,47.2,79234.9,2.2,0.02995,2e-05,4.21544]
[1777256238228,47.2,79220.83,2.2,0.02961,2e-05,4.17569]
[1777256240242,47.2,79205.1,2.2,0.02925,2e-05,4.13241]
[1777256245277,47.2,79203.97,2.2,0.02922,2e-05,4.1288]
[1777256250313,47.2,79207.27,2.2,0.02929,2e-05,4.13721]
[1777256251688,47.2,79207.27,2.2,0.02929,2e-05,4.13721]
[1777256261391,47.19,79217.93,2.2,0.02949,2e-05,4.16078]
[1777256266426,47.18,79220.82,2.2,0.02955,2e-05,4.16741]
[1777256268711,47.18,79225.54,2.2,0.02965,2e-05,4.17981]
[1777256275470,47.18,79230.77,2.2,0.02976,2e-05,4.19244]
[1777256282042,47.17,79240.07,2.2,0.02995,2e-05,4.21608]
[1777256287573,47.16,79270.1,2.2,0.03064,2e-05,4.2971]
[1777256292609,47.16,79276.46,2.2,0.03077,2e-05,4.31259]
[1777256295184,47.15,79278.74,2.2,0.03082,2e-05,4.31851]
[1777256300665,47.14,79271.76,2.2,0.03062,2e-05,4.29551]
[1777256305704,47.14,79276.99,2.2,0.03073,2e-05,4.30777]
[1777256310739,47.13,79262.14,2.2,0.03035,2e-05,4.26385]
[1777256315773,47.12,79261.98,2.2,0.03031,2e-05,4.25819]
[1777256320809,47.12,79260.07,2.2,0.03025,2e-05,4.25073]
[1777256325843,47.11,79261.09,2.2,0.03025,2e-05,4.25142]
[1777256330879,47.1,79254.05,2.2,0.03007,2e-05,4.22975]
[1777256335914,47.1,79253.57,2.2,0.03004,2e-05,4.22649]
[1777256340949,47.09,79240.89,2.2,0.02973,2e-05,4.18962]
[1777256346490,47.09,79228.87,2.2,0.02944,2e-05,4.15511]
[1777256349654,47.08,79211.47,2.2,0.02904,2e-05,4.1068]
[1777256355047,47.08,79220.74,2.2,0.02924,2e-05,4.13098]
[1777256360082,47.08,79217.36,2.2,0.02916,2e-05,4.12077]
[1777256365117,47.07,79211.97,2.2,0.02903,2e-05,4.10524]
[1777256370152,47.07,79215.99,2.2,0.02911,2e-05,4.11532]
[1777256375187,47.07,79213.3,2.2,0.02902,2e-05,4.10419]
[1777256380221,47.07,79207.69,2.2,0.02889,2e-05,4.08828]
[1777256385257,47.07,79211.78,2.2,0.02898,2e-05,4.0987]
[1777256390292,47.06,79206.32,2.2,0.02885,2e-05,4.08317]
[1777256395326,47.06,79211.24,2.2,0.02895,2e-05,4.0958]
[1777256400362,47.06,79194.18,2.2,0.02856,2e-05,4.0491]
[1777256405397,47.06,79182.35,2.2,0.0283,2e-05,4.017]
[1777256410436,47.06,79178.19,2.2,0.0282,2e-05,4.0059]
[1777256415472,47.06,79177.23,2.2,0.02818,2e-05,4.00345]
[1777256420512,47.06,79175.38,2.2,0.02814,2e-05,3.99864]
[1777256425547,47.06,79168.4,2.2,0.02799,2e-05,3.98031]
[1777256430582,47.06,79165.14,2.2,0.02792,2e-05,3.972]
[1777256433603,47.06,79180.22,2.2,0.02824,2e-05,4.00941]
[1777256438638,47.06,79181.26,2.2,0.02826,2e-05,4.01229]
[1777256443673,47.06,79177.25,2.2,0.02817,2e-05,4.00173]
[1777256449715,47.06,79172.42,2.2,0.02807,2e-05,3.98912]
[1777256454750,47.06,79172.02,2.2,0.02806,2e-05,3.98839]
[1777256460792,47.06,79174.48,2.2,0.02812,2e-05,3.99531]
[1777256465827,47.07,79169.16,2.2,0.02801,2e-05,3.9815]
[1777256470862,47.07,79168.68,2.2,0.028,2e-05,3.98061]
[1777256475897,47.07,79172.71,2.2,0.02809,2e-05,3.99168]
[1777256480932,47.07,79172.24,2.2,0.02808,2e-05,3.99072]
[1777256485968,47.07,79171.67,2.2,0.02807,2e-05,3.98949]
[1777256491002,47.07,79171.96,2.2,0.02806,2e-05,3.98764]
[1777256496038,47.07,79172.44,2.2,0.02808,2e-05,3.98924]
[1777256501073,47.07,79171.77,2.2,0.02806,2e-05,3.98776]
[1777256506109,47.07,79169.41,2.2,0.02801,2e-05,3.9818]
[1777256511144,47.08,79166.3,2.2,0.02795,2e-05,3.97389]
[1777256516181,47.08,79158.65,2.2,0.02779,2e-05,3.95423]
[1777256521216,47.08,79147.69,2.2,0.02755,2e-05,3.92598]
[1777256526251,47.08,79135.49,2.2,0.02729,2e-05,3.89476]
[1777256531286,47.09,79132.69,2.2,0.02724,2e-05,3.88848]
[1777256536321,47.09,79137.1,2.2,0.02735,2e-05,3.9011]
[1777256541361,47.09,79136.05,2.2,0.02733,2e-05,3.89929]
[1777256546397,47.09,79144.44,2.2,0.02752,2e-05,3.92222]
[1777256551432,47.1,79149.93,2.2,0.02763,2e-05,3.93436]
[1777256556468,47.1,79149.55,2.2,0.02762,2e-05,3.93392]
[1777256561504,47.1,79150.73,2.2,0.02765,2e-05,3.93755]
[1777256566539,47.1,79151.52,2.2,0.02767,2e-05,3.94009]
[1777256571574,47.1,79148.44,2.2,0.02761,2e-05,3.93249]
[1777256576609,47.1,79147.98,2.2,0.02761,2e-05,3.93182]
[1777256581644,47.11,79144.1,2.2,0.02753,2e-05,3.92221]
[1777256586679,47.11,79150.62,2.2,0.02767,2e-05,3.93997]
[1777256591714,47.11,79149.27,2.2,0.02765,2e-05,3.93686]
[1777256596749,47.11,79151.03,2.2,0.02769,2e-05,3.942]
[1777256601784,47.11,79152.47,2.2,0.02773,2e-05,3.94624]
[1777256606819,47.11,79150.08,2.2,0.02768,2e-05,3.94041]
[1777256611855,47.12,79145.97,2.2,0.02757,2e-05,3.9272]
[1777256616895,47.12,79149.24,2.2,0.02765,2e-05,3.93644]
[1777256621926,47.12,79148.01,2.2,0.02763,2e-05,3.93373]
[1777256626961,47.12,79147.43,2.2,0.02762,2e-05,3.93277]
[1777256631996,47.12,79147.5,2.2,0.02763,2e-05,3.93352]
[1777256637031,47.13,79143.57,2.2,0.02755,2e-05,3.92374]
[1777256642066,47.13,79138.75,2.2,0.02745,2e-05,3.91177]
[1777256647100,47.13,79132.71,2.2,0.02732,2e-05,3.89675]
[1777256652135,47.13,79128.19,2.2,0.02723,2e-05,3.88587]
[1777256654459,47.13,79127.79,2.2,0.02723,2e-05,3.88501]
[1777256660192,47.14,79126.89,2.2,0.02722,2e-05,3.88399]
[1777256661006,47.14,79126.89,2.2,0.02722,2e-05,3.88399]
[1777256666233,47.14,79128.27,2.2,0.02726,2e-05,3.88874]
[1777256671269,47.14,79141.73,2.2,0.02754,2e-05,3.922]
[1777256676304,47.15,79137.29,2.2,0.02745,2e-05,3.91106]
[1777256681338,47.15,79135.28,2.2,0.02741,2e-05,3.90669]
[1777256686374,47.15,79135.17,2.2,0.02741,2e-05,3.90713]
[1777256687710,47.15,79135.17,2.2,0.02741,2e-05,3.90713]
[1777256693423,47.16,79128.82,2.2,0.02729,2e-05,3.89169]
[1777256695903,47.16,79128.16,2.2,0.02727,2e-05,3.89013]
[1777256696416,47.16,79128.16,2.2,0.02727,2e-05,3.89013]
[1777256703493,47.16,79129.15,2.2,0.02731,2e-05,3.8942]
[1777256708528,47.16,79128.88,2.2,0.02731,2e-05,3.8943]
[1777256710090,47.16,79128.64,2.2,0.02731,2e-05,3.89384]
[1777256715577,47.17,79117.99,2.2,0.02709,2e-05,3.86727]
[1777256720612,47.17,79116.34,2.2,0.02706,2e-05,3.86406]
[1777256725647,47.18,79113.57,2.2,0.02701,2e-05,3.85801]
[1777256730682,47.18,79106.31,2.2,0.02687,2e-05,3.8404]
[1777256735717,47.18,79098.47,2.2,0.02669,2e-05,3.81872]
[1777256740752,47.19,79098.03,2.2,0.0267,2e-05,3.81908]
[1777256745787,47.19,79096.53,2.2,0.02668,2e-05,3.81665]
[1777256750822,47.2,79096.33,2.2,0.02668,2e-05,3.81762]
[1777256756864,47.2,79102.91,2.2,0.02684,2e-05,3.83621]
[1777256761899,47.21,79102.97,2.2,0.02685,2e-05,3.83769]
[1777256766934,47.21,79098.94,2.2,0.02678,2e-05,3.82861]
[1777256771969,47.22,79098.97,2.2,0.02679,2e-05,3.83004]
[1777256777004,47.22,79101.64,2.2,0.02685,2e-05,3.83826]
[1777256782045,47.22,79110.95,2.2,0.02706,2e-05,3.86357]
[1777256787080,47.23,79112.87,2.2,0.02711,2e-05,3.86959]
[1777256792116,47.23,79111.3,2.2,0.02707,2e-05,3.86367]
[1777256797151,47.23,79105.06,2.2,0.02695,2e-05,3.8486]
[1777256802185,47.24,79100.55,2.2,0.02686,2e-05,3.83816]
[1777256807221,47.24,79096.87,2.2,0.02679,2e-05,3.82994]
[1777256812284,47.25,79094.43,2.2,0.02675,2e-05,3.82497]
[1777256817319,47.25,79095.82,2.2,0.02679,2e-05,3.82989]
[1777256822354,47.26,79089.95,2.2,0.02668,2e-05,3.81615]
[1777256827388,47.26,79074.37,2.2,0.02636,2e-05,3.77771]
[1777256831417,47.27,79059.64,2.2,0.02607,2e-05,3.74161]
[1777256833333,47.27,79059.64,2.2,0.02607,2e-05,3.74161]
[1777256833335,47.27,79059.64,2.2,0.02607,2e-05,3.74161]
[1777256833530,47.27,79059.64,2.2,0.02607,2e-05,3.74161]
[1777256833572,47.27,79059.68,2.2,0.02608,2e-05,3.74287]
[1777256838109,47.26,79064.85,2.2,0.02618,2e-05,3.75468]
[1777256843395,47.26,79066.95,2.2,0.0262,2e-05,3.75723]
[1777256848536,47.25,79070.01,2.2,0.02624,2e-05,3.76215]
[1777256853571,47.24,79075.07,2.2,0.0263,2e-05,3.76978]
[1777256858606,47.23,79071.83,2.2,0.02621,2e-05,3.75909]
[1777256863641,47.22,79076.95,2.2,0.0263,2e-05,3.76966]
[1777256868678,47.21,79080.26,2.2,0.02635,2e-05,3.77562]
[1777256873713,47.21,79076.29,2.2,0.02625,2e-05,3.76293]
[1777256878748,47.2,79078.03,2.2,0.02626,2e-05,3.76489]
[1777256884092,47.19,79080.19,2.2,0.02628,2e-05,3.76786]
[1777256888026,47.18,79073.54,2.2,0.02613,2e-05,3.74945]
[1777256888160,47.18,79074.78,2.2,0.02616,2e-05,3.75212]
[1777256893854,47.17,79060.51,2.2,0.02584,2e-05,3.71316]
[1777256894102,47.17,79060.51,2.2,0.02584,2e-05,3.71316]
[1777256899896,47.17,79058.98,2.2,0.02578,2e-05,3.70682]
[1777256904931,47.16,79057.61,2.2,0.02574,2e-05,3.70139]
[1777256909966,47.15,79070.06,2.2,0.02598,2e-05,3.7308]
[1777256915001,47.15,79072.27,2.2,0.02599,2e-05,3.73138]
[1777256920038,47.14,79071.27,2.2,0.02595,2e-05,3.72664]
[1777256925073,47.13,79073.74,2.2,0.02598,2e-05,3.73069]
[1777256925160,47.13,79073.74,2.2,0.02598,2e-05,3.73069]
[1777256930959,47.12,79080.84,2.2,0.02611,2e-05,3.74649]
[1777256935264,47.12,79089.91,2.2,0.02628,2e-05,3.76716]
[1777256937990,47.12,79089.91,2.2,0.02628,2e-05,3.76716]
[1777256943200,47.1,79086.64,2.2,0.02618,2e-05,3.75487]
[1777256948235,47.09,79091.48,2.2,0.02626,2e-05,3.76484]
[1777256953270,47.09,79092.69,2.2,0.02627,2e-05,3.76553]
[1777256957299,47.08,79106.78,2.2,0.02654,2e-05,3.79966]
[1777256960320,47.08,79105.55,2.2,0.02651,2e-05,3.79546]
[1777256961351,47.08,79108.82,2.2,0.02657,2e-05,3.80336]
[1777256963511,47.07,79117.49,2.2,0.02675,2e-05,3.82466]
[1777256969080,47.06,79116.73,2.2,0.02672,2e-05,3.82051]
[1777256974418,47.05,79115.99,2.2,0.02665,2e-05,3.81154]
[1777256979453,47.04,79115.56,2.2,0.02662,2e-05,3.80793]
[1777256984488,47.03,79115.7,2.2,0.0266,2e-05,3.80584]
[1777256990533,47.03,79116.36,2.2,0.02659,2e-05,3.80465]
[1777256993347,47.02,79117.5,2.2,0.0266,2e-05,3.80663]
[1777256994564,47.02,79135.85,2.2,0.02699,2e-05,3.85321]
[1777256996290,47.02,79137.71,2.2,0.02702,2e-05,3.85757]
[1777257001614,47.01,79148.69,2.2,0.02723,2e-05,3.88287]
[1777257004785,47.0,79153.86,2.2,0.02733,2e-05,3.89525]
[1777257010677,46.99,79143.05,2.2,0.02706,2e-05,3.86218]
[1777257015712,46.98,79139.83,2.2,0.02697,2e-05,3.85096]
[1777257020861,46.97,79140.92,2.2,0.02697,2e-05,3.85158]
[1777257027081,46.96,79146.21,2.2,0.02706,2e-05,3.86205]
[1777257029084,46.96,79153.11,2.2,0.0272,2e-05,3.87892]
[1777257030155,46.96,79153.32,2.2,0.02719,2e-05,3.87887]
[1777257030687,46.95,79153.25,2.2,0.02719,2e-05,3.87809]
[1777257030689,46.95,79153.25,2.2,0.02719,2e-05,3.87809]
[1777257032103,46.95,79153.48,2.2,0.02719,2e-05,3.87809]
[1777257034733,46.95,79152.71,2.2,0.02714,2e-05,3.87142]
[1777257037211,46.94,79153.18,2.2,0.02714,2e-05,3.87147]
[1777257038923,46.94,79154.61,2.2,0.02716,2e-05,3.87404]
[1777257043588,46.93,79155.11,2.2,0.02714,2e-05,3.87236]
[1777257043909,46.93,79174.07,2.2,0.02755,2e-05,3.9216]
[1777257046245,46.92,79179.96,2.2,0.02767,2e-05,3.9365]
[1777257055993,46.9,79182.72,2.2,0.02767,2e-05,3.93627]
[1777257060023,46.89,79197.37,2.2,0.02797,2e-05,3.97243]
[1777257061021,46.89,79197.37,2.2,0.02797,2e-05,3.97243]
[1777257064051,46.88,79216.1,2.2,0.02836,2e-05,4.01954]
[1777257067032,46.88,79226.38,2.2,0.02858,2e-05,4.04562]
[1777257067074,46.87,79230.21,2.2,0.02866,2e-05,4.05512]
[1777257072108,46.87,79235.89,2.2,0.02878,2e-05,4.07016]
[1777257074136,46.87,79235.01,2.2,0.02876,2e-05,4.06772]
[1777257074189,46.87,79235.01,2.2,0.02876,2e-05,4.06772]
[1777257080164,46.87,79243.64,2.2,0.02895,2e-05,4.09072]
[1777257082728,46.87,79244.05,2.2,0.02896,2e-05,4.09167]
[1777257088224,46.87,79259.78,2.2,0.02932,2e-05,4.13403]
[1777257093256,46.87,79259.61,2.2,0.02929,2e-05,4.12978]
[1777257098291,46.86,79260.36,2.2,0.0293,2e-05,4.13117]
[1777257103327,46.86,79255.55,2.2,0.02918,2e-05,4.11734]
[1777257108361,46.86,79253.61,2.2,0.02913,2e-05,4.11148]
[1777257110551,46.86,79273.65,2.2,0.02959,2e-05,4.1663]
[1777257116422,46.86,79266.19,2.2,0.02941,2e-05,4.14459]
[1777257121460,46.85,79268.32,2.2,0.02945,2e-05,4.14966]
[1777257126495,46.85,79275.61,2.2,0.02961,2e-05,4.16881]
[1777257131530,46.85,79273.84,2.2,0.02956,2e-05,4.16295]
[1777257136549,46.85,79269.63,2.2,0.02946,2e-05,4.15064]
[1777257139966,46.84,79266.53,2.2,0.02938,2e-05,4.14166]
[1777257142975,46.84,79273.6,2.2,0.02954,2e-05,4.16073]
[1777257148650,46.84,79273.48,2.2,0.02953,2e-05,4.15925]
[1777257153685,46.84,79271.49,2.2,0.02946,2e-05,4.14997]
[1777257158721,46.83,79264.69,2.2,0.0293,2e-05,4.13059]
[1777257163755,46.83,79252.59,2.2,0.02901,2e-05,4.09686]
[1777257166743,46.83,79247.75,2.2,0.0289,2e-05,4.0835]
[1777257167821,46.83,79245.07,2.2,0.02884,2e-05,4.07615]
[1777257170741,46.83,79232.18,2.2,0.02855,2e-05,4.04106]
[1777257171613,46.83,79225.56,2.2,0.0284,2e-05,4.02319]
[1777257174701,46.83,79219.0,2.2,0.02825,2e-05,4.00562]
[1777257179873,46.83,79211.13,2.2,0.02808,2e-05,3.98496]
[1777257180626,46.83,79211.13,2.2,0.02808,2e-05,3.98496]
[1777257185924,46.84,79188.15,2.2,0.02758,2e-05,3.92484]
[1777257191051,46.84,79189.49,2.2,0.02762,2e-05,3.9291]
[1777257191101,46.84,79189.49,2.2,0.02762,2e-05,3.9291]
[1777257191153,46.84,79187.76,2.2,0.02758,2e-05,3.9247]
[1777257192360,46.84,79187.76,2.2,0.02758,2e-05,3.9247]
[1777257194987,46.83,79169.4,2.2,0.02716,2e-05,3.8738]
[1777257198036,46.83,79169.37,2.2,0.02715,2e-05,3.87258]
[1777257203831,46.82,79164.93,2.2,0.02703,2e-05,3.85761]
[1777257208078,46.81,79145.25,2.2,0.02658,2e-05,3.8038]
[1777257210921,46.81,79144.85,2.2,0.02657,2e-05,3.80187]
[1777257216135,46.8,79151.11,2.2,0.02666,2e-05,3.81246]
[1777257221250,46.79,79145.93,2.2,0.02653,2e-05,3.7972]
[1777257227211,46.78,79146.27,2.2,0.02651,2e-05,3.79502]
[1777257232247,46.77,79151.78,2.2,0.02661,2e-05,3.80713]
[1777257237282,46.77,79164.2,2.2,0.02686,2e-05,3.83703]
[1777257242317,46.76,79166.52,2.2,0.02689,2e-05,3.84045]
[1777257247352,46.75,79159.24,2.2,0.02671,2e-05,3.81906]
[1777257252387,46.74,79151.61,2.2,0.02653,2e-05,3.79694]
[1777257257423,46.74,79153.42,2.2,0.02655,2e-05,3.79942]
[1777257260978,46.73,79151.53,2.2,0.0265,2e-05,3.79321]
[1777257264472,46.73,79130.42,2.2,0.02604,2e-05,3.7373]
[1777257265702,46.73,79125.85,2.2,0.02594,2e-05,3.72528]
[1777257265711,46.73,79125.85,2.2,0.02594,2e-05,3.72528]
[1777257271522,46.72,79107.19,2.2,0.02552,2e-05,3.67329]
[1777257274543,46.72,79090.85,2.2,0.02518,2e-05,3.63152]
[1777257277565,46.72,79071.96,2.2,0.0248,2e-05,3.58392]
[1777257281852,46.71,79068.7,2.2,0.02473,2e-05,3.5755]
[1777257287635,46.71,79066.4,2.2,0.02468,2e-05,3.56933]
[1777257292669,46.71,79065.38,2.2,0.02465,2e-05,3.56634]
[1777257296474,46.71,79071.32,2.2,0.02477,2e-05,3.58087]
[1777257296479,46.71,79071.32,2.2,0.02477,2e-05,3.58087]
[1777257297705,46.71,79091.11,2.2,0.02517,2e-05,3.62981]
[1777257302740,46.71,79099.65,2.2,0.02533,2e-05,3.65014]
[1777257307775,46.7,79099.83,2.2,0.02533,2e-05,3.6494]
[1777257308721,46.7,79099.83,2.2,0.02533,2e-05,3.6494]
[1777257313822,46.7,79086.33,2.2,0.02504,2e-05,3.61431]
[1777257318857,46.7,79085.83,2.2,0.02502,2e-05,3.61221]
[1777257323892,46.69,79079.87,2.2,0.0249,2e-05,3.59655]
[1777257327906,46.69,79080.4,2.2,0.0249,2e-05,3.59742]
[1777257328081,46.69,79080.4,2.2,0.0249,2e-05,3.59742]
[1777257333964,46.69,79081.32,2.2,0.02489,2e-05,3.59586]
[1777257336479,46.69,79081.91,2.2,0.02491,2e-05,3.59716]
[1777257336504,46.69,79081.91,2.2,0.02491,2e-05,3.59716]
[1777257342019,46.68,79080.42,2.2,0.02486,2e-05,3.59217]
[1777257342742,46.68,79080.42,2.2,0.02486,2e-05,3.59217]
[1777257343911,46.68,79085.95,2.2,0.02498,2e-05,3.6058]
[1777257344055,46.68,79085.95,2.2,0.02498,2e-05,3.6058]
[1777257350077,46.68,79099.72,2.2,0.02524,2e-05,3.63884]
[1777257352432,46.68,79099.62,2.2,0.02524,2e-05,3.63836]
[1777257358133,46.67,79100.27,2.2,0.02524,2e-05,3.63849]
[1777257363168,46.67,79098.68,2.2,0.0252,2e-05,3.63349]
[1777257368203,46.67,79095.81,2.2,0.02513,2e-05,3.62542]
[1777257373239,46.66,79092.69,2.2,0.02506,2e-05,3.61682]
[1777257378274,46.66,79085.11,2.2,0.0249,2e-05,3.5972]
[1777257382227,46.66,79078.76,2.2,0.02477,2e-05,3.58109]
[1777257384184,46.66,79078.69,2.2,0.02477,2e-05,3.58083]
[1777257389351,46.66,79082.81,2.2,0.02485,2e-05,3.59045]
[1777257394386,46.66,79089.94,2.2,0.02497,2e-05,3.60483]
[1777257399421,46.65,79084.84,2.2,0.02486,2e-05,3.59145]
[1777257404455,46.65,79070.21,2.2,0.02456,2e-05,3.55463]
[1777257409491,46.65,79064.16,2.2,0.02444,2e-05,3.53941]
[1777257410340,46.65,79064.16,2.2,0.02444,2e-05,3.53941]
[1777257410498,46.65,79064.18,2.2,0.02444,2e-05,3.53942]
[1777257415533,46.65,79063.35,2.2,0.02442,2e-05,3.53681]
[1777257420568,46.65,79065.37,2.2,0.02446,2e-05,3.54126]
[1777257425603,46.64,79066.26,2.2,0.02447,2e-05,3.54285]
[1777257427368,46.64,79066.6,2.2,0.02447,2e-05,3.54357]
[1777257427618,46.64,79070.14,2.2,0.02454,2e-05,3.55218]
[1777257432653,46.64,79069.08,2.2,0.02452,2e-05,3.54921]
[1777257437687,46.64,79078.87,2.2,0.02471,2e-05,3.57305]
[1777257442723,46.64,79080.62,2.2,0.02474,2e-05,3.57678]
[1777257447758,46.64,79080.08,2.2,0.02473,2e-05,3.57482]
[1777257452794,46.64,79079.45,2.2,0.02469,2e-05,3.5699]
[1777257457828,46.63,79078.94,2.2,0.02468,2e-05,3.56808]
[1777257463048,46.63,79078.34,2.2,0.02466,2e-05,3.56616]
[1777257467296,46.63,79093.02,2.2,0.02495,2e-05,3.60217]
[1777257467899,46.63,79107.61,2.2,0.02525,2e-05,3.63846]
[1777257469281,46.63,79107.61,2.2,0.02525,2e-05,3.63846]
[1777257470423,46.63,79107.52,2.2,0.02524,2e-05,3.63781]
[1777257472433,46.63,79109.24,2.2,0.02527,2e-05,3.64172]
[1777257473181,46.63,79113.23,2.2,0.02535,2e-05,3.65156]
[1777257473455,46.63,79113.23,2.2,0.02535,2e-05,3.65156]
[1777257473610,46.63,79113.23,2.2,0.02535,2e-05,3.65156]
[1777257474772,46.62,79117.16,2.2,0.02543,2e-05,3.66126]
[1777257473941,46.62,79093.66,2.2,0.02495,2e-05,3.60217]
[1777257475452,46.62,79093.66,2.2,0.02495,2e-05,3.60217]
[1777257480989,46.62,79080.67,2.2,0.02468,2e-05,3.56913]
[1777257486044,46.62,79080.77,2.2,0.02468,2e-05,3.56893]
[1777257491078,46.62,79081.06,2.2,0.02468,2e-05,3.56917]
[1777257496113,46.62,79080.37,2.2,0.02467,2e-05,3.56695]
[1777257498857,46.62,79090.32,2.2,0.02486,2e-05,3.59152]
[1777257504169,46.61,79091.42,2.2,0.02488,2e-05,3.59344]
[1777257507463,46.61,79098.57,2.2,0.02502,2e-05,3.61089]
[1777257511220,46.61,79122.04,2.2,0.02548,2e-05,3.66637]
[1777257516255,46.61,79130.18,2.2,0.02563,2e-05,3.68574]
[1777257518271,46.61,79126.36,2.2,0.02555,2e-05,3.67577]
[1777257518478,46.61,79126.36,2.2,0.02555,2e-05,3.67577]
[1777257520043,46.6,79126.61,2.2,0.02555,2e-05,3.67593]
[1777257525733,46.6,79122.31,2.2,0.02546,2e-05,3.66388]
[1777257531365,46.6,79113.6,2.2,0.02527,2e-05,3.64055]
[1777257536401,46.59,79109.64,2.2,0.02518,2e-05,3.62972]
[1777257540105,46.59,79112.63,2.2,0.02524,2e-05,3.63677]
[1777257542086,46.59,79113.17,2.2,0.02524,2e-05,3.63779]
[1777257547479,46.59,79112.9,2.2,0.02523,2e-05,3.63601]
[1777257550500,46.58,79098.2,2.2,0.02493,2e-05,3.59864]
[1777257555535,46.58,79100.08,2.2,0.02496,2e-05,3.60287]
[1777257560570,46.58,79098.35,2.2,0.02492,2e-05,3.59801]
[1777257565605,46.58,79097.35,2.2,0.0249,2e-05,3.595]
[1777257571647,46.58,79098.21,2.2,0.02489,2e-05,3.59375]
[1777257576684,46.58,79098.56,2.2,0.02489,2e-05,3.5941]
[1777257581719,46.57,79097.59,2.2,0.02487,2e-05,3.59115]
[1777257586755,46.57,79090.83,2.2,0.02473,2e-05,3.5738]
[1777257591790,46.57,79097.24,2.2,0.02485,2e-05,3.5894]
[1777257596825,46.57,79094.31,2.2,0.02479,2e-05,3.58166]
[1777257601859,46.57,79094.8,2.2,0.0248,2e-05,3.58251]
[1777257606896,46.57,79096.19,2.2,0.02482,2e-05,3.5856]
[1777257611931,46.57,79097.56,2.2,0.02485,2e-05,3.58867]
[1777257616965,46.57,79097.06,2.2,0.02483,2e-05,3.5871]
[1777257623008,46.56,79096.16,2.2,0.02481,2e-05,3.58445]
[1777257628043,46.56,79096.07,2.2,0.02481,2e-05,3.58392]
[1777257633078,46.56,79096.64,2.2,0.0248,2e-05,3.58227]
[1777257638113,46.56,79096.5,2.2,0.02479,2e-05,3.5816]
[1777257643149,46.56,79096.87,2.2,0.0248,2e-05,3.58221]
[1777257648183,46.56,79095.09,2.2,0.02476,2e-05,3.57743]
[1777257653218,46.56,79092.57,2.2,0.02471,2e-05,3.57087]
[1777257658253,46.56,79091.96,2.2,0.02469,2e-05,3.56909]
[1777257663288,46.56,79089.97,2.2,0.02465,2e-05,3.56388]
[1777257668323,46.56,79089.25,2.2,0.02463,2e-05,3.56185]
[1777257675372,46.55,79086.54,2.2,0.02458,2e-05,3.55478]
[1777257681414,46.55,79088.45,2.2,0.02461,2e-05,3.55922]
[1777257686449,46.55,79090.38,2.2,0.02465,2e-05,3.56372]
[1777257691484,46.55,79091.18,2.2,0.02464,2e-05,3.56266]
[1777257696521,46.55,79099.91,2.2,0.02482,2e-05,3.58392]
[1777257701556,46.55,79101.43,2.2,0.02484,2e-05,3.58724]
[1777257706591,46.55,79097.41,2.2,0.02476,2e-05,3.57677]
[1777257711626,46.55,79096.73,2.2,0.02474,2e-05,3.5747]
[1777257716662,46.54,79097.27,2.2,0.02475,2e-05,3.57567]
[1777257721697,46.54,79099.05,2.2,0.02478,2e-05,3.57972]
[1777257726732,46.54,79099.13,2.2,0.02478,2e-05,3.57952]
[1777257731767,46.54,79096.63,2.2,0.02473,2e-05,3.57294]
[1777257736802,46.54,79089.17,2.2,0.02458,2e-05,3.55414]
[1777257741837,46.54,79088.98,2.2,0.02457,2e-05,3.55349]
[1777257746873,46.54,79087.64,2.2,0.02454,2e-05,3.54998]
[1777257751909,46.54,79087.81,2.2,0.02453,2e-05,3.54745]
[1777257756944,46.54,79087.79,2.2,0.02452,2e-05,3.54721]
[1777257761979,46.54,79085.33,2.2,0.02447,2e-05,3.54094]
[1777257767015,46.54,79085.32,2.2,0.02447,2e-05,3.54076]
[1777257772108,46.54,79073.01,2.2,0.02422,2e-05,3.51029]
[1777257772113,46.54,79073.01,2.2,0.02422,2e-05,3.51029]
[1777257773057,46.54,79070.1,2.2,0.02417,2e-05,3.50308]
[1777257778092,46.53,79068.71,2.2,0.02414,2e-05,3.49944]
[1777257783127,46.53,79068.73,2.2,0.02414,2e-05,3.49925]
[1777257785079,46.53,79068.73,2.2,0.02414,2e-05,3.49925]
[1777257794206,46.53,79072.33,2.2,0.0242,2e-05,3.5074]
[1777257799241,46.53,79072.76,2.2,0.02421,2e-05,3.5081]
[1777257804276,46.53,79072.5,2.2,0.0242,2e-05,3.50707]
[1777257809311,46.53,79072.72,2.2,0.0242,2e-05,3.50721]
[1777257814346,46.53,79086.28,2.2,0.02445,2e-05,3.53746]
[1777257819381,46.52,79074.93,2.2,0.02422,2e-05,3.50891]
[1777257824416,46.52,79072.12,2.2,0.02416,2e-05,3.50162]
[1777257829451,46.52,79071.87,2.2,0.02415,2e-05,3.50067]
[1777257834486,46.52,79073.61,2.2,0.02418,2e-05,3.50462]
[1777257839521,46.52,79072.51,2.2,0.02416,2e-05,3.50153]
[1777257844556,46.52,79070.74,2.2,0.02412,2e-05,3.49687]
[1777257849591,46.52,79071.52,2.2,0.02413,2e-05,3.49851]
[1777257852264,46.52,79071.66,2.2,0.02414,2e-05,3.49875]
[1777257853372,46.52,79078.31,2.2,0.02427,2e-05,3.51503]
[1777257859660,46.51,79088.17,2.2,0.02446,2e-05,3.53863]
[1777257863298,46.51,79094.39,2.2,0.02458,2e-05,3.55368]
[1777257863303,46.51,79094.39,2.2,0.02458,2e-05,3.55368]
[1777257867588,46.51,79098.84,2.2,0.02466,2e-05,3.56417]
[1777257872752,46.51,79098.63,2.2,0.02463,2e-05,3.56007]
[1777257877787,46.51,79099.46,2.2,0.02465,2e-05,3.5615]
[1777257878728,46.51,79099.46,2.2,0.02465,2e-05,3.5615]
[1777257883829,46.5,79099.3,2.2,0.02464,2e-05,3.5604]
[1777257888864,46.5,79099.17,2.2,0.02463,2e-05,3.55955]
[1777257893898,46.5,79098.74,2.2,0.02462,2e-05,3.55797]
[1777257898934,46.5,79090.03,2.2,0.02444,2e-05,3.53598]
[1777257903969,46.5,79091.46,2.2,0.02447,2e-05,3.53921]
[1777257909004,46.5,79090.13,2.2,0.02444,2e-05,3.53559]
[1777257914039,46.5,79095.54,2.2,0.02454,2e-05,3.54867]
[1777257919074,46.49,79095.38,2.2,0.02453,2e-05,3.54786]
[1777257924109,46.49,79104.15,2.2,0.02471,2e-05,3.5692]
[1777257929163,46.49,79105.17,2.2,0.02472,2e-05,3.57111]
[1777257934199,46.49,79099.93,2.2,0.02459,2e-05,3.55477]
[1777257939233,46.49,79098.34,2.2,0.02456,2e-05,3.55034]
[1777257944269,46.49,79098.19,2.2,0.02455,2e-05,3.54949]
[1777257949304,46.48,79111.37,2.2,0.02481,2e-05,3.58176]
[1777257954338,46.48,79106.73,2.2,0.02471,2e-05,3.56943]
[1777257959373,46.48,79106.67,2.2,0.02471,2e-05,3.56861]
[1777257964409,46.48,79107.06,2.2,0.02471,2e-05,3.5689]
[1777257969444,46.47,79117.75,2.2,0.02492,2e-05,3.59488]
[1777257974479,46.47,79120.49,2.2,0.02497,2e-05,3.6008]
[1777257979515,46.47,79124.67,2.2,0.02504,2e-05,3.61034]
[1777257981816,46.47,79131.28,2.2,0.02518,2e-05,3.62678]
[1777257987570,46.46,79139.38,2.2,0.02533,2e-05,3.64554]
[1777257992606,46.46,79130.79,2.2,0.02513,2e-05,3.61978]
[1777257997641,46.45,79129.87,2.2,0.0251,2e-05,3.61645]
[1777257998845,46.45,79129.87,2.2,0.0251,2e-05,3.61645]
[1777258004690,46.45,79142.14,2.2,0.02534,2e-05,3.64598]
[1777258009725,46.45,79146.22,2.2,0.02541,2e-05,3.65483]
[1777258014759,46.44,79140.58,2.2,0.02528,2e-05,3.63937]
[1777258019795,46.44,79131.12,2.2,0.02508,2e-05,3.61446]
[1777258024830,46.43,79131.95,2.2,0.02509,2e-05,3.61566]
[1777258029864,46.43,79130.37,2.2,0.02505,2e-05,3.61081]
[1777258034900,46.43,79127.55,2.2,0.02499,2e-05,3.60291]
[1777258040942,46.43,79127.3,2.2,0.02497,2e-05,3.60138]
[1777258045977,46.42,79112.61,2.2,0.02467,2e-05,3.56402]
[1777258051393,46.42,79107.14,2.2,0.02454,2e-05,3.54722]
[1777258055040,46.42,79091.62,2.2,0.02421,2e-05,3.5069]
[1777258060075,46.41,79092.27,2.2,0.02421,2e-05,3.50636]
[1777258061921,46.41,79092.45,2.2,0.02421,2e-05,3.50637]
[1777258063521,46.41,79092.1,2.2,0.0242,2e-05,3.50507]
[1777258069139,46.41,79094.8,2.2,0.02425,2e-05,3.51164]
[1777258074174,46.41,79096.9,2.2,0.02429,2e-05,3.51667]
[1777258079209,46.41,79096.93,2.2,0.02429,2e-05,3.51657]
[1777258084426,46.4,79109.61,2.2,0.02454,2e-05,3.54773]
[1777258090286,46.39,79105.22,2.2,0.02443,2e-05,3.53388]
[1777258095320,46.39,79103.86,2.2,0.02438,2e-05,3.52823]
[1777258100355,46.38,79098.51,2.2,0.02426,2e-05,3.51281]
[1777258105391,46.37,79103.8,2.2,0.02435,2e-05,3.52382]
[1777258110426,46.37,79103.83,2.2,0.02433,2e-05,3.52176]
[1777258112443,46.36,79127.64,2.2,0.02478,2e-05,3.57735]
[1777258117512,46.35,79123.44,2.2,0.02468,2e-05,3.56435]
[1777258122548,46.35,79126.43,2.2,0.02472,2e-05,3.56933]
[1777258127583,46.34,79118.42,2.2,0.02454,2e-05,3.54698]
[1777258132618,46.33,79114.66,2.2,0.02444,2e-05,3.53536]
[1777258137653,46.32,79114.76,2.2,0.02443,2e-05,3.53339]
[1777258143695,46.31,79114.9,2.2,0.02441,2e-05,3.53109]
[1777258148731,46.31,79113.26,2.2,0.02436,2e-05,3.52484]
[1777258153766,46.3,79100.98,2.2,0.02409,2e-05,3.49238]
[1777258158801,46.29,79102.27,2.2,0.0241,2e-05,3.49367]
[1777258163836,46.29,79105.05,2.2,0.02414,2e-05,3.49854]
[1777258168871,46.28,79105.07,2.2,0.02412,2e-05,3.49616]
[1777258173906,46.27,79116.58,2.2,0.02432,2e-05,3.51973]
[1777258178941,46.26,79119.87,2.2,0.02437,2e-05,3.52563]
[1777258179525,46.26,79119.87,2.2,0.02437,2e-05,3.52563]
[1777258184982,46.26,79117.29,2.2,0.02431,2e-05,3.51904]
[1777258190018,46.26,79116.91,2.2,0.0243,2e-05,3.51801]
[1777258190536,46.26,79116.91,2.2,0.0243,2e-05,3.51801]
[1777258196061,46.25,79117.32,2.2,0.02429,2e-05,3.51624]
[1777258201096,46.25,79114.07,2.2,0.02421,2e-05,3.50591]
[1777258206131,46.24,79108.05,2.2,0.02407,2e-05,3.48893]
[1777258212173,46.23,79105.82,2.2,0.024,2e-05,3.48104]
[1777258217208,46.23,79105.6,2.2,0.02398,2e-05,3.47853]
[1777258222243,46.22,79101.55,2.2,0.02389,2e-05,3.46665]
[1777258228284,46.21,79099.88,2.2,0.02384,2e-05,3.46034]
[1777258233321,46.2,79105.84,2.2,0.02392,2e-05,3.47036]
[1777258238355,46.2,79106.46,2.2,0.02392,2e-05,3.46999]
[1777258245405,46.19,79106.1,2.2,0.02389,2e-05,3.46652]
[1777258250440,46.18,79103.66,2.2,0.02383,2e-05,3.45877]
[1777258255475,46.18,79102.05,2.2,0.02378,2e-05,3.45309]
[1777258260510,46.17,79099.65,2.2,0.02372,2e-05,3.44555]
[1777258265545,46.17,79102.49,2.2,0.02376,2e-05,3.45086]
[1777258270580,46.16,79100.97,2.2,0.02372,2e-05,3.44549]
[1777258275615,46.16,79102.33,2.2,0.02373,2e-05,3.44716]
[1777258280651,46.15,79100.05,2.2,0.02367,2e-05,3.43996]
[1777258285685,46.15,79099.81,2.2,0.02366,2e-05,3.43778]
[1777258290721,46.14,79110.85,2.2,0.02386,2e-05,3.46314]
[1777258295756,46.13,79114.88,2.2,0.02391,2e-05,3.46849]
[1777258296645,46.13,79114.88,2.2,0.02391,2e-05,3.46849]
[1777258301801,46.13,79116.28,2.2,0.02394,2e-05,3.47202]
[1777258306836,46.14,79122.22,2.2,0.02406,2e-05,3.48704]
[1777258311871,46.14,79125.54,2.2,0.02413,2e-05,3.49555]
[1777258316905,46.14,79125.25,2.2,0.02412,2e-05,3.49509]
[1777258321941,46.14,79125.9,2.2,0.02414,2e-05,3.49697]
[1777258327677,46.14,79132.28,2.2,0.02427,2e-05,3.51301]
[1777258333019,46.13,79134.46,2.2,0.02429,2e-05,3.51651]
[1777258338688,46.12,79134.45,2.2,0.02428,2e-05,3.51421]
[1777258342872,46.12,79156.61,2.2,0.02472,2e-05,3.56955]
[1777258349131,46.12,79170.51,2.2,0.025,2e-05,3.60414]
[1777258354166,46.12,79176.25,2.2,0.0251,2e-05,3.61525]
[1777258359201,46.12,79178.3,2.2,0.02513,2e-05,3.61968]
[1777258364237,46.12,79189.51,2.2,0.02536,2e-05,3.64734]
[1777258366834,46.11,79192.69,2.2,0.02542,2e-05,3.65505]
[1777258368306,46.11,79201.43,2.2,0.0256,2e-05,3.67722]
[1777258374317,46.11,79206.65,2.2,0.0257,2e-05,3.68876]
[1777258379352,46.1,79194.64,2.2,0.02544,2e-05,3.65672]
[1777258379907,46.1,79194.64,2.2,0.02544,2e-05,3.65672]
[1777258385394,46.1,79200.54,2.2,0.02555,2e-05,3.67057]
[1777258390432,46.1,79200.04,2.2,0.02553,2e-05,3.66816]
[1777258394134,46.09,79200.53,2.2,0.02553,2e-05,3.66875]
[1777258396564,46.09,79199.65,2.2,0.02551,2e-05,3.66606]
[1777258402516,46.08,79192.08,2.2,0.02532,2e-05,3.64256]
[1777258404727,46.08,79191.34,2.2,0.0253,2e-05,3.64004]
[1777258414600,46.05,79194.83,2.2,0.0253,2e-05,3.63923]
[1777258420641,46.04,79197.27,2.2,0.02531,2e-05,3.64175]
[1777258425677,46.03,79197.1,2.2,0.02529,2e-05,3.63821]
[1777258430713,46.02,79196.84,2.2,0.02525,2e-05,3.63447]
[1777258435747,46.01,79203.47,2.2,0.02537,2e-05,3.64833]
[1777258440782,46.0,79205.34,2.2,0.02538,2e-05,3.64995]
[1777258440863,46.0,79205.34,2.2,0.02538,2e-05,3.64995]
[1777258441425,46.0,79205.34,2.2,0.02538,2e-05,3.64995]
[1777258442582,46.0,79215.99,2.2,0.0256,2e-05,3.6771]
[1777258447831,46.0,79218.75,2.2,0.02565,2e-05,3.68281]
[1777258452866,45.99,79216.33,2.2,0.02559,2e-05,3.67547]
[1777258453826,45.99,79216.33,2.2,0.02559,2e-05,3.67547]
[1777258458909,45.98,79216.69,2.2,0.02557,2e-05,3.67302]
[1777258463944,45.97,79215.18,2.2,0.02551,2e-05,3.66605]
[1777258469203,45.96,79215.75,2.2,0.0255,2e-05,3.66509]
[1777258470551,45.96,79217.36,2.2,0.02553,2e-05,3.66801]
[1777258476028,45.95,79221.67,2.2,0.02557,2e-05,3.67263]
[1777258481063,45.94,79222.47,2.2,0.02556,2e-05,3.67166]
[1777258486097,45.93,79223.22,2.2,0.02555,2e-05,3.67059]
[1777258491135,45.92,79219.66,2.2,0.02545,2e-05,3.6585]
[1777258496169,45.91,79219.41,2.2,0.02542,2e-05,3.65501]
[1777258501205,45.9,79219.3,2.2,0.02539,2e-05,3.65137]
[1777258504581,45.9,79222.28,2.2,0.02545,2e-05,3.65847]
[1777258510270,45.88,79223.04,2.2,0.02543,2e-05,3.6559]
[1777258515305,45.87,79223.78,2.2,0.02542,2e-05,3.65502]
[1777258520340,45.87,79221.65,2.2,0.02535,2e-05,3.64681]
[1777258525379,45.86,79222.51,2.2,0.02535,2e-05,3.64632]
[1777258530414,45.85,79221.56,2.2,0.02531,2e-05,3.6412]
[1777258535451,45.84,79215.35,2.2,0.02514,2e-05,3.6199]
[1777258537469,45.84,79199.09,2.2,0.02479,2e-05,3.57758]
[1777258542504,45.83,79202.11,2.2,0.02484,2e-05,3.5831]
[1777258547540,45.82,79205.68,2.2,0.02489,2e-05,3.58988]
[1777258552574,45.81,79201.98,2.2,0.0248,2e-05,3.57823]
[1777258557610,45.81,79199.51,2.2,0.02473,2e-05,3.56974]
[1777258562645,45.8,79194.4,2.2,0.02461,2e-05,3.55473]
[1777258567680,45.79,79197.57,2.2,0.02465,2e-05,3.56061]
[1777258572715,45.79,79195.44,2.2,0.02459,2e-05,3.5531]
[1777258577749,45.78,79195.33,2.2,0.02457,2e-05,3.55072]
[1777258582785,45.77,79196.35,2.2,0.02458,2e-05,3.55119]
[1777258586525,45.77,79195.63,2.2,0.02455,2e-05,3.54811]
[1777258587566,45.77,79193.16,2.2,0.0245,2e-05,3.54147]
[1777258592855,45.76,79190.4,2.2,0.0244,2e-05,3.52936]
[1777258597890,45.75,79188.15,2.2,0.02434,2e-05,3.52179]
[1777258602925,45.75,79187.8,2.2,0.02432,2e-05,3.51901]
[1777258607959,45.74,79176.01,2.2,0.02407,2e-05,3.48788]
[1777258612995,45.74,79186.13,2.2,0.02426,2e-05,3.51149]
[1777258614343,45.74,79186.13,2.2,0.02426,2e-05,3.51149]
[1777258620046,45.73,79198.29,2.2,0.02448,2e-05,3.53915]
[1777258625081,45.72,79197.83,2.2,0.02445,2e-05,3.53592]
[1777258630116,45.71,79195.28,2.2,0.02439,2e-05,3.52752]
[1777258635151,45.71,79196.84,2.2,0.0244,2e-05,3.52946]
[1777258640186,45.7,79203.66,2.2,0.02452,2e-05,3.54465]
[1777258645220,45.69,79201.74,2.2,0.02447,2e-05,3.53778]
[1777258650256,45.69,79202.02,2.2,0.02446,2e-05,3.5365]
[1777258655291,45.68,79202.05,2.2,0.02442,2e-05,3.53189]
[1777258660326,45.67,79198.97,2.2,0.02435,2e-05,3.52227]
[1777258665361,45.67,79179.96,2.2,0.02395,2e-05,3.47296]
[1777258670396,45.66,79169.9,2.2,0.02373,2e-05,3.4464]
[1777258675431,45.66,79171.36,2.2,0.02375,2e-05,3.44875]
[1777258680466,45.65,79171.65,2.2,0.02375,2e-05,3.44819]
[1777258685501,45.65,79173.6,2.2,0.02378,2e-05,3.45173]
[1777258690540,45.65,79172.33,2.2,0.02374,2e-05,3.4473]
[1777258695575,45.64,79173.8,2.2,0.02376,2e-05,3.44967]
[1777258700610,45.64,79173.03,2.2,0.02373,2e-05,3.4465]
[1777258705645,45.63,79172.3,2.2,0.02371,2e-05,3.44347]
[1777258707592,45.63,79172.71,2.2,0.02371,2e-05,3.44423]
[1777258707659,45.63,79173.63,2.2,0.02373,2e-05,3.44626]
[1777258712694,45.63,79170.36,2.2,0.02364,2e-05,3.43427]
[1777258717731,45.63,79166.16,2.2,0.02355,2e-05,3.42292]
[1777258724780,45.62,79166.15,2.2,0.02354,2e-05,3.42154]
[1777258729815,45.62,79172.96,2.2,0.02366,2e-05,3.4373]
[1777258731667,45.62,79173.29,2.2,0.02367,2e-05,3.43789]
[1777258737871,45.61,79167.26,2.2,0.02353,2e-05,3.42154]
[1777258738346,45.61,79167.26,2.2,0.02353,2e-05,3.42154]
[1777258740184,45.61,79167.93,2.2,0.02354,2e-05,3.42278]
[1777258746934,45.6,79172.49,2.2,0.02362,2e-05,3.43244]
[1777258751969,45.6,79169.2,2.2,0.02355,2e-05,3.42323]
[1777258757004,45.6,79168.6,2.2,0.02353,2e-05,3.42068]
[1777258762050,45.59,79167.82,2.2,0.0235,2e-05,3.41774]
[1777258762136,45.59,79167.82,2.2,0.0235,2e-05,3.41774]
[1777258770107,45.59,79164.91,2.2,0.02343,2e-05,3.40906]
[1777258775141,45.59,79164.98,2.2,0.02341,2e-05,3.40563]
[1777258780291,45.58,79167.95,2.2,0.02346,2e-05,3.412]
[1777258786218,45.58,79170.01,2.2,0.02349,2e-05,3.4152]
[1777258791252,45.57,79165.1,2.2,0.02338,2e-05,3.40166]
[1777258797527,45.57,79154.45,2.2,0.02316,2e-05,3.37463]
[1777258801325,45.56,79136.33,2.2,0.0228,2e-05,3.32935]
[1777258803338,45.56,79113.37,2.2,0.02236,2e-05,3.274]
[1777258808373,45.56,79105.05,2.2,0.0222,2e-05,3.25408]
[1777258813745,45.56,79100.52,2.2,0.02211,2e-05,3.24333]
[1777258816429,45.56,79117.43,2.2,0.02243,2e-05,3.28357]
[1777258817704,45.56,79117.43,2.2,0.02243,2e-05,3.28357]
[1777258822479,45.56,79109.9,2.2,0.02229,2e-05,3.26533]
[1777258823134,45.56,79142.16,2.2,0.02291,2e-05,3.34277]
[1777258825356,45.56,79150.98,2.2,0.02307,2e-05,3.36382]
[1777258831534,45.56,79149.8,2.2,0.02302,2e-05,3.35719]
[1777258836569,45.55,79150.42,2.2,0.02303,2e-05,3.35786]
[1777258841604,45.55,79146.11,2.2,0.02294,2e-05,3.34652]
[1777258846639,45.55,79146.91,2.2,0.02295,2e-05,3.34776]
[1777258851674,45.55,79150.59,2.2,0.02301,2e-05,3.35592]
[1777258857717,45.54,79147.46,2.2,0.02295,2e-05,3.34749]
[1777258862769,45.54,79139.37,2.2,0.02279,2e-05,3.32737]
[1777258867820,45.54,79126.41,2.2,0.02253,2e-05,3.29593]
[1777258872855,45.54,79122.48,2.2,0.02246,2e-05,3.28638]
[1777258877890,45.54,79118.72,2.2,0.02239,2e-05,3.27728]
[1777258882925,45.54,79112.52,2.2,0.02227,2e-05,3.26251]
[1777258886648,45.54,79111.22,2.2,0.02224,2e-05,3.25946]
[1777258891988,45.54,79112.0,2.2,0.02224,2e-05,3.25883]
[1777258897024,45.54,79112.33,2.2,0.02225,2e-05,3.2596]
[1777258904073,45.54,79112.63,2.2,0.02226,2e-05,3.26031]
[1777258909108,45.54,79120.04,2.2,0.0224,2e-05,3.27794]
[1777258914144,45.54,79116.51,2.2,0.02233,2e-05,3.2693]
[1777258919182,45.54,79117.67,2.2,0.02235,2e-05,3.27194]
[1777258924217,45.54,79117.31,2.2,0.02234,2e-05,3.27095]
[1777258931266,45.54,79114.88,2.2,0.02229,2e-05,3.26497]
[1777258936308,45.54,79109.54,2.2,0.02219,2e-05,3.25226]
[1777258941344,45.54,79106.6,2.2,0.02214,2e-05,3.24527]
[1777258946379,45.54,79106.05,2.2,0.02213,2e-05,3.24402]
[1777258949400,45.54,79124.63,2.2,0.02248,2e-05,3.28822]
[1777258954444,45.54,79125.22,2.2,0.02247,2e-05,3.28668]
[1777258959481,45.54,79125.7,2.2,0.02248,2e-05,3.28753]
[1777258964517,45.54,79131.31,2.2,0.02258,2e-05,3.30071]
[1777258969552,45.53,79137.52,2.2,0.0227,2e-05,3.31526]
[1777258974587,45.53,79136.92,2.2,0.02268,2e-05,3.31338]
[1777258979622,45.53,79136.71,2.2,0.02267,2e-05,3.31248]
[1777258984657,45.53,79136.86,2.2,0.02267,2e-05,3.31249]
[1777258989692,45.53,79138.18,2.2,0.0227,2e-05,3.31533]
[1777258994727,45.53,79140.95,2.2,0.02275,2e-05,3.32167]
[1777258999762,45.53,79141.78,2.2,0.02276,2e-05,3.32321]
[1777259004796,45.52,79159.59,2.2,0.0231,2e-05,3.36595]
[1777259009832,45.52,79160.41,2.2,0.02311,2e-05,3.36724]
[1777259013860,45.52,79183.68,2.2,0.02355,2e-05,3.42098]
[1777259015906,45.52,79186.55,2.2,0.0236,2e-05,3.42782]
[1777259017043,45.52,79188.25,2.2,0.02363,2e-05,3.43177]
[1777259023099,45.51,79192.84,2.2,0.02371,2e-05,3.44146]
[1777259025271,45.51,79193.19,2.2,0.02372,2e-05,3.44204]
[1777259030982,45.5,79192.65,2.2,0.02369,2e-05,3.43843]
[1777259036017,45.5,79189.82,2.2,0.02362,2e-05,3.43001]
[1777259041052,45.5,79190.41,2.2,0.02362,2e-05,3.43008]
[1777259046087,45.49,79197.46,2.2,0.02375,2e-05,3.44607]
[1777259051122,45.49,79197.84,2.2,0.02374,2e-05,3.44547]
[1777259056157,45.48,79201.26,2.2,0.0238,2e-05,3.4524]
[1777259061205,45.47,79200.9,2.2,0.02378,2e-05,3.44992]
[1777259066234,45.47,79200.13,2.2,0.02375,2e-05,3.44642]
[1777259069254,45.47,79181.31,2.2,0.02337,2e-05,3.39906]
[1777259074291,45.46,79178.96,2.2,0.02329,2e-05,3.38947]
[1777259079326,45.46,79168.89,2.2,0.02309,2e-05,3.36389]
[1777259084361,45.46,79169.35,2.2,0.02309,2e-05,3.3641]
[1777259089396,45.45,79168.72,2.2,0.02307,2e-05,3.36163]
[1777259094431,45.45,79170.01,2.2,0.02309,2e-05,3.36383]
[1777259099466,45.45,79169.27,2.2,0.02307,2e-05,3.36108]
[1777259100407,45.45,79169.27,2.2,0.02307,2e-05,3.36108]
[1777259101622,45.45,79168.96,2.2,0.02306,2e-05,3.35997]
[1777259111549,45.44,79168.1,2.2,0.02303,2e-05,3.35597]
[1777259116585,45.44,79159.46,2.2,0.02285,2e-05,3.33414]
[1777259121620,45.43,79164.69,2.2,0.02295,2e-05,3.3461]
[1777259126655,45.43,79164.74,2.2,0.02294,2e-05,3.34542]
[1777259131690,45.43,79164.15,2.2,0.02291,2e-05,3.34058]
[1777259136725,45.43,79164.35,2.2,0.0229,2e-05,3.34036]
[1777259141760,45.42,79162.02,2.2,0.02285,2e-05,3.33404]
[1777259146795,45.42,79159.76,2.2,0.0228,2e-05,3.32796]
[1777259151830,45.42,79164.71,2.2,0.0229,2e-05,3.33936]
[1777259157521,45.42,79165.08,2.2,0.0229,2e-05,3.33974]
[1777259165933,45.41,79181.85,2.2,0.02321,2e-05,3.37913]
[1777259170969,45.41,79178.32,2.2,0.02314,2e-05,3.36949]
[1777259176009,45.41,79180.01,2.2,0.02316,2e-05,3.37263]
[1777259180454,45.41,79183.75,2.2,0.02323,2e-05,3.38117]
[1777259186076,45.4,79190.58,2.2,0.02335,2e-05,3.39631]
[1777259187635,45.4,79195.12,2.2,0.02344,2e-05,3.40726]
[1777259192517,45.4,79198.34,2.2,0.02348,2e-05,3.41143]
[1777259199363,45.39,79198.46,2.2,0.02346,2e-05,3.40986]
[1777259205209,45.38,79191.81,2.2,0.02332,2e-05,3.39182]
[1777259210243,45.38,79191.94,2.2,0.02331,2e-05,3.39105]
[1777259215284,45.38,79194.98,2.2,0.02336,2e-05,3.39746]
[1777259220319,45.37,79192.71,2.2,0.02331,2e-05,3.39075]
[1777259225353,45.37,79191.48,2.2,0.02328,2e-05,3.38668]
[1777259230389,45.37,79175.77,2.2,0.02296,2e-05,3.34732]
[1777259235424,45.36,79176.19,2.2,0.02296,2e-05,3.34764]
[1777259240459,45.36,79172.43,2.2,0.02288,2e-05,3.33783]
[1777259248515,45.36,79172.74,2.2,0.02288,2e-05,3.33762]
[1777259253550,45.36,79171.52,2.2,0.02284,2e-05,3.33142]
[1777259258585,45.35,79163.11,2.2,0.02267,2e-05,3.31058]
[1777259263619,45.35,79163.49,2.2,0.02268,2e-05,3.31116]
[1777259268655,45.35,79164.04,2.2,0.02268,2e-05,3.31221]
[1777259273689,45.35,79169.82,2.2,0.02279,2e-05,3.32578]
[1777259278726,45.35,79167.82,2.2,0.02275,2e-05,3.32047]
[1777259282754,45.35,79189.0,2.2,0.02316,2e-05,3.37171]
[1777259287789,45.35,79196.03,2.2,0.02329,2e-05,3.38798]
[1777259292824,45.34,79201.92,2.2,0.0234,2e-05,3.40137]
[1777259297915,45.34,79207.62,2.2,0.0235,2e-05,3.4145]
[1777259303901,45.33,79195.6,2.2,0.02325,2e-05,3.38313]
[1777259308936,45.33,79196.51,2.2,0.02326,2e-05,3.3843]
[1777259313971,45.33,79194.24,2.2,0.02319,2e-05,3.37499]
[1777259319006,45.32,79188.59,2.2,0.02307,2e-05,3.36023]
[1777259324043,45.32,79191.41,2.2,0.02312,2e-05,3.36625]
[1777259329079,45.32,79201.69,2.2,0.02331,2e-05,3.39027]
[1777259334114,45.31,79198.92,2.2,0.02325,2e-05,3.38235]
[1777259339149,45.31,79195.69,2.2,0.02318,2e-05,3.37336]
[1777259344183,45.31,79195.95,2.2,0.02317,2e-05,3.37299]
[1777259349219,45.3,79198.98,2.2,0.02322,2e-05,3.37938]
[1777259354253,45.3,79207.01,2.2,0.02337,2e-05,3.39799]
[1777259359289,45.29,79212.94,2.2,0.02348,2e-05,3.41136]
[1777259364323,45.29,79212.66,2.2,0.02346,2e-05,3.40932]
[1777259371374,45.28,79212.3,2.2,0.02342,2e-05,3.4039]
[1777259376409,45.28,79212.46,2.2,0.02342,2e-05,3.40304]
[1777259382451,45.27,79217.13,2.2,0.0235,2e-05,3.41304]
[1777259387487,45.27,79218.95,2.2,0.02352,2e-05,3.41625]
[1777259392522,45.27,79218.38,2.2,0.0235,2e-05,3.41358]
[1777259397556,45.26,79220.47,2.2,0.02353,2e-05,3.41752]
[1777259402592,45.26,79222.49,2.2,0.02356,2e-05,3.42125]
[1777259410510,45.25,79222.58,2.2,0.02355,2e-05,3.42044]
[1777259416690,45.25,79222.64,2.2,0.02354,2e-05,3.41809]
[1777259421725,45.24,79225.82,2.2,0.02359,2e-05,3.42476]
[1777259426801,45.24,79226.85,2.2,0.0236,2e-05,3.42608]
[1777259434857,45.23,79227.75,2.2,0.02358,2e-05,3.42363]
[1777259439892,45.23,79242.36,2.2,0.02387,2e-05,3.45872]
[1777259444927,45.22,79243.89,2.2,0.02389,2e-05,3.46112]
[1777259449963,45.22,79244.03,2.2,0.02388,2e-05,3.46004]
[1777259454997,45.21,79242.67,2.2,0.02384,2e-05,3.45523]
[1777259461041,45.21,79241.88,2.2,0.02381,2e-05,3.45162]
[1777259466076,45.2,79237.0,2.2,0.0237,2e-05,3.43809]
[1777259471110,45.2,79234.8,2.2,0.02364,2e-05,3.43136]
[1777259476146,45.19,79228.44,2.2,0.02351,2e-05,3.41434]
[1777259481181,45.19,79228.58,2.2,0.0235,2e-05,3.41356]
[1777259486217,45.19,79226.86,2.2,0.02346,2e-05,3.4082]
[1777259491251,45.18,79226.34,2.2,0.02342,2e-05,3.40293]
[1777259496286,45.18,79224.17,2.2,0.02337,2e-05,3.39656]
[1777259501321,45.18,79221.32,2.2,0.0233,2e-05,3.38862]
[1777259506357,45.17,79222.16,2.2,0.02331,2e-05,3.38988]
[1777259511392,45.17,79221.3,2.2,0.02329,2e-05,3.38697]
[1777259516429,45.17,79218.14,2.2,0.02322,2e-05,3.37842]
[1777259521464,45.17,79221.17,2.2,0.02328,2e-05,3.3852]
[1777259526499,45.16,79226.91,2.2,0.02338,2e-05,3.39858]
[1777259531534,45.16,79226.39,2.2,0.02337,2e-05,3.3964]
[1777259536570,45.16,79221.71,2.2,0.02327,2e-05,3.384]
[1777259541608,45.16,79221.99,2.2,0.02327,2e-05,3.38394]
[1777259546643,45.15,79217.91,2.2,0.02318,2e-05,3.37317]
[1777259551678,45.15,79220.12,2.2,0.0232,2e-05,3.37523]
[1777259556714,45.15,79221.52,2.2,0.02322,2e-05,3.378]
[1777259561761,45.15,79228.66,2.2,0.02336,2e-05,3.39484]
[1777259564773,45.14,79243.68,2.2,0.02365,2e-05,3.43153]
[1777259569808,45.14,79246.67,2.2,0.0237,2e-05,3.43781]
[1777259574842,45.14,79253.17,2.2,0.02382,2e-05,3.45286]
[1777259579878,45.13,79254.43,2.2,0.02384,2e-05,3.45478]
[1777259584913,45.13,79249.35,2.2,0.02373,2e-05,3.44085]
[1777259589948,45.12,79238.11,2.2,0.02349,2e-05,3.4118]
[1777259594983,45.12,79238.95,2.2,0.0235,2e-05,3.41296]
[1777259600018,45.12,79240.12,2.2,0.02352,2e-05,3.41495]
[1777259605053,45.12,79240.01,2.2,0.02351,2e-05,3.41376]
[1777259610089,45.11,79248.72,2.2,0.02367,2e-05,3.43452]
[1777259615124,45.11,79249.8,2.2,0.02367,2e-05,3.43339]
[1777259620159,45.11,79249.31,2.2,0.02365,2e-05,3.43111]
[1777259625509,45.1,79248.86,2.2,0.02363,2e-05,3.42916]
[1777259628553,45.1,79252.48,2.2,0.0237,2e-05,3.43761]
[1777259634257,45.1,79250.73,2.2,0.02366,2e-05,3.43173]
[1777259639292,45.09,79245.79,2.2,0.02355,2e-05,3.4184]
[1777259643055,45.09,79243.59,2.2,0.0235,2e-05,3.41253]
[1777259644939,45.09,79252.24,2.2,0.02367,2e-05,3.43375]
[1777259649361,45.09,79264.44,2.2,0.02391,2e-05,3.46318]
[1777259650308,45.09,79267.99,2.2,0.02398,2e-05,3.47186]
[1777259652812,45.08,79270.16,2.2,0.02402,2e-05,3.4768]
[1777259653420,45.08,79267.79,2.2,0.02397,2e-05,3.47025]
[1777259659433,45.08,79264.9,2.2,0.02389,2e-05,3.4612]
[1777259664468,45.07,79260.49,2.2,0.02379,2e-05,3.44889]
[1777259669503,45.07,79256.36,2.2,0.0237,2e-05,3.43741]
[1777259674538,45.06,79253.51,2.2,0.02362,2e-05,3.42654]
[1777259679573,45.06,79251.95,2.2,0.02358,2e-05,3.42164]
[1777259684608,45.06,79242.64,2.2,0.02338,2e-05,3.39753]
[1777259689643,45.06,79240.44,2.2,0.02333,2e-05,3.3913]
[1777259694680,45.05,79237.74,2.2,0.02327,2e-05,3.38395]
[1777259699715,45.05,79236.29,2.2,0.02324,2e-05,3.37974]
[1777259703743,45.05,79220.34,2.2,0.02292,2e-05,3.3401]
[1777259708778,45.05,79214.41,2.2,0.0228,2e-05,3.32538]
[1777259713813,45.05,79219.88,2.2,0.02291,2e-05,3.33859]
[1777259718849,45.05,79218.56,2.2,0.02288,2e-05,3.33515]
[1777259723885,45.05,79216.8,2.2,0.02285,2e-05,3.33064]
[1777259728919,45.05,79217.11,2.2,0.02285,2e-05,3.33122]
[1777259734963,45.05,79214.81,2.2,0.02279,2e-05,3.32282]
[1777259739998,45.05,79213.98,2.2,0.02277,2e-05,3.32072]
[1777259745033,45.05,79214.92,2.2,0.02279,2e-05,3.32294]
[1777259751075,45.05,79214.75,2.2,0.02278,2e-05,3.32243]
[1777259756110,45.05,79217.43,2.2,0.02284,2e-05,3.32886]
[1777259761145,45.05,79217.21,2.2,0.02283,2e-05,3.3282]
[1777259766180,45.04,79217.47,2.2,0.02283,2e-05,3.3287]
[1777259771215,45.04,79217.04,2.2,0.02282,2e-05,3.32754]
[1777259776250,45.04,79217.75,2.2,0.02284,2e-05,3.32916]
[1777259781284,45.04,79218.73,2.2,0.02286,2e-05,3.33144]
[1777259786320,45.04,79230.72,2.2,0.02309,2e-05,3.36072]
[1777259791355,45.04,79227.92,2.2,0.02301,2e-05,3.35079]
[1777259795383,45.04,79210.78,2.2,0.02268,2e-05,3.3087]
[1777259800418,45.04,79215.16,2.2,0.02276,2e-05,3.31941]
[1777259805453,45.04,79213.59,2.2,0.02273,2e-05,3.3156]
[1777259810489,45.04,79221.23,2.2,0.02288,2e-05,3.33427]
[1777259816531,45.04,79225.05,2.2,0.02296,2e-05,3.34344]
[1777259821566,45.04,79225.58,2.2,0.02296,2e-05,3.34456]
[1777259824587,45.04,79245.17,2.2,0.02335,2e-05,3.3927]
[1777259827608,45.04,79261.35,2.2,0.02367,2e-05,3.43258]
[1777259832643,45.03,79276.53,2.2,0.02397,2e-05,3.46965]
[1777259837677,45.03,79280.16,2.2,0.02403,2e-05,3.47755]
[1777259844727,45.02,79283.38,2.2,0.02408,2e-05,3.48385]
[1777259849762,45.02,79280.6,2.2,0.02402,2e-05,3.47555]
[1777259854798,45.02,79275.83,2.2,0.02389,2e-05,3.45965]
[1777259859832,45.01,79276.66,2.2,0.0239,2e-05,3.46066]
[1777259864868,45.01,79269.49,2.2,0.02375,2e-05,3.44165]
[1777259869903,45.01,79265.81,2.2,0.02367,2e-05,3.43158]
[1777259874939,45.0,79252.36,2.2,0.02339,2e-05,3.39728]
[1777259879974,45.0,79244.89,2.2,0.02324,2e-05,3.37831]
[1777259885009,45.0,79244.52,2.2,0.02323,2e-05,3.377]
[1777259890044,45.0,79244.31,2.2,0.02322,2e-05,3.3761]
[1777259895079,45.0,79245.22,2.2,0.02323,2e-05,3.37795]
[1777259900114,45.0,79246.22,2.2,0.02325,2e-05,3.38003]
[1777259905149,45.0,79250.61,2.2,0.02334,2e-05,3.39048]
[1777259910184,44.99,79253.55,2.2,0.02339,2e-05,3.39725]
[1777259915220,44.99,79254.4,2.2,0.02338,2e-05,3.39611]
[1777259920254,44.99,79248.51,2.2,0.02326,2e-05,3.38099]
[1777259925288,44.99,79248.59,2.2,0.02326,2e-05,3.38075]
[1777259927781,44.99,79248.94,2.2,0.02327,2e-05,3.38144]
[1777259927793,44.99,79248.94,2.2,0.02327,2e-05,3.38144]
[1777259928310,44.99,79224.52,2.2,0.02278,2e-05,3.32126]
[1777259931332,44.99,79208.95,2.2,0.02248,2e-05,3.2835]
[1777259931936,44.99,79208.95,2.2,0.02248,2e-05,3.2835]
[1777259933501,44.99,79192.9,2.2,0.02217,2e-05,3.24496]
[1777259943416,44.99,79213.41,2.2,0.02258,2e-05,3.29532]
[1777259948451,44.99,79223.99,2.2,0.02278,2e-05,3.32116]
[1777259953488,44.99,79228.64,2.2,0.02287,2e-05,3.33245]
[1777259957516,44.99,79245.69,2.2,0.02321,2e-05,3.37424]
[1777259962551,44.99,79257.0,2.2,0.02343,2e-05,3.40158]
[1777259968593,44.99,79256.48,2.2,0.02341,2e-05,3.39943]
[1777259973628,44.98,79258.91,2.2,0.02344,2e-05,3.40208]
[1777259978662,44.98,79263.33,2.2,0.02352,2e-05,3.41238]
[1777259983698,44.98,79270.0,2.2,0.02365,2e-05,3.42825]
[1777259988737,44.98,79266.63,2.2,0.02357,2e-05,3.41902]
[1777259993773,44.97,79262.28,2.2,0.02348,2e-05,3.40723]
[1777259998808,44.97,79261.94,2.2,0.02346,2e-05,3.40566]
[1777260004850,44.97,79262.14,2.2,0.02346,2e-05,3.40527]
[1777260009885,44.97,79265.91,2.2,0.02353,2e-05,3.41386]
[1777260014920,44.96,79268.6,2.2,0.02358,2e-05,3.41975]
[1777260019954,44.96,79268.55,2.2,0.02357,2e-05,3.41882]
[1777260024989,44.96,79257.34,2.2,0.02334,2e-05,3.39026]
[1777260030026,44.96,79255.17,2.2,0.02329,2e-05,3.38439]
[1777260035061,44.96,79257.88,2.2,0.02333,2e-05,3.38798]
[1777260040096,44.95,79266.81,2.2,0.0235,2e-05,3.40964]
[1777260045131,44.95,79267.16,2.2,0.0235,2e-05,3.40986]
[1777260050166,44.95,79267.87,2.2,0.02351,2e-05,3.41095]
[1777260055202,44.95,79267.73,2.2,0.0235,2e-05,3.40991]
[1777260060237,44.94,79267.18,2.2,0.02348,2e-05,3.40779]
[1777260065272,44.94,79266.86,2.2,0.02347,2e-05,3.40627]
[1777260070308,44.94,79267.62,2.2,0.02348,2e-05,3.40745]
[1777260075343,44.94,79279.77,2.2,0.02372,2e-05,3.43695]
[1777260080378,44.93,79279.09,2.2,0.0237,2e-05,3.4343]
[1777260085413,44.93,79279.78,2.2,0.0237,2e-05,3.43511]
[1777260090448,44.93,79287.59,2.2,0.02385,2e-05,3.45383]
[1777260095483,44.92,79276.91,2.2,0.02361,2e-05,3.42326]
[1777260100518,44.92,79270.93,2.2,0.02348,2e-05,3.40748]
[1777260105553,44.92,79279.52,2.2,0.02365,2e-05,3.42814]
[1777260110587,44.92,79275.35,2.2,0.02356,2e-05,3.41683]
[1777260114621,44.91,79259.66,2.2,0.02324,2e-05,3.37721]
[1777260119656,44.91,79252.56,2.2,0.0231,2e-05,3.3593]
[1777260124690,44.91,79266.11,2.2,0.02336,2e-05,3.39248]
[1777260129726,44.91,79272.68,2.2,0.02349,2e-05,3.40833]
[1777260134761,44.91,79272.65,2.2,0.02349,2e-05,3.40765]
[1777260139796,44.91,79264.36,2.2,0.02332,2e-05,3.3865]
[1777260144831,44.91,79262.95,2.2,0.02328,2e-05,3.38264]
[1777260145583,44.91,79262.95,2.2,0.02328,2e-05,3.38264]
[1777260146239,44.9,79247.29,2.2,0.02297,2e-05,3.34379]
[1777260146845,44.9,79230.27,2.2,0.02264,2e-05,3.30208]
[1777260148510,44.9,79230.27,2.2,0.02264,2e-05,3.30208]
[1777260151673,44.91,79235.0,2.2,0.02273,2e-05,3.31379]
[1777260154731,44.91,79240.27,2.2,0.02282,2e-05,3.32415]
[1777260155021,44.91,79240.27,2.2,0.02282,2e-05,3.32415]
[1777260160942,44.91,79234.64,2.2,0.02271,2e-05,3.31053]
[1777260162815,44.91,79234.49,2.2,0.02271,2e-05,3.31024]
[1777260167993,44.91,79228.35,2.2,0.02259,2e-05,3.29562]
[1777260173041,44.91,79237.0,2.2,0.02276,2e-05,3.31705]
[1777260178081,44.91,79238.96,2.2,0.0228,2e-05,3.322]
[1777260183116,44.91,79251.02,2.2,0.02304,2e-05,3.3516]
[1777260188151,44.91,79264.52,2.2,0.02331,2e-05,3.38476]
[1777260193186,44.91,79278.7,2.2,0.02359,2e-05,3.41964]
[1777260198221,44.9,79262.38,2.2,0.02325,2e-05,3.37836]
[1777260203256,44.9,79251.4,2.2,0.02303,2e-05,3.35101]
[1777260208291,44.9,79247.02,2.2,0.02295,2e-05,3.34013]
[1777260212319,44.9,79265.73,2.2,0.0233,2e-05,3.38355]
[1777260217355,44.9,79267.7,2.2,0.02334,2e-05,3.38802]
[1777260222390,44.9,79266.13,2.2,0.0233,2e-05,3.38375]
[1777260227425,44.9,79265.04,2.2,0.02328,2e-05,3.3807]
[1777260232460,44.9,79260.93,2.2,0.02319,2e-05,3.37018]
[1777260237495,44.9,79252.93,2.2,0.02303,2e-05,3.3502]
[1777260242530,44.9,79248.43,2.2,0.02294,2e-05,3.33906]
[1777260247565,44.9,79244.97,2.2,0.02287,2e-05,3.33057]
[1777260252603,44.9,79257.19,2.2,0.02312,2e-05,3.36069]
[1777260257635,44.9,79257.99,2.2,0.02313,2e-05,3.36245]
[1777260262669,44.9,79258.28,2.2,0.02313,2e-05,3.36297]
[1777260267705,44.9,79265.95,2.2,0.02328,2e-05,3.38173]
[1777260273747,44.89,79272.25,2.2,0.02339,2e-05,3.39422]
[1777260278782,44.89,79274.1,2.2,0.02342,2e-05,3.39843]
[1777260283818,44.89,79268.44,2.2,0.02331,2e-05,3.38393]
[1777260288853,44.89,79268.68,2.2,0.02331,2e-05,3.38417]
[1777260293888,44.89,79267.99,2.2,0.02329,2e-05,3.38212]
[1777260298923,44.89,79267.62,2.2,0.02328,2e-05,3.3809]
[1777260303958,44.89,79267.71,2.2,0.02328,2e-05,3.3808]
[1777260308993,44.89,79271.5,2.2,0.02335,2e-05,3.38981]
[1777260314030,44.88,79272.23,2.2,0.02336,2e-05,3.39112]
[1777260319065,44.88,79268.47,2.2,0.02328,2e-05,3.38128]
[1777260324099,44.88,79251.47,2.2,0.02294,2e-05,3.33881]
[1777260329135,44.88,79250.21,2.2,0.02292,2e-05,3.33558]
[1777260334170,44.88,79250.28,2.2,0.0229,2e-05,3.33303]
[1777260339205,44.88,79251.1,2.2,0.02292,2e-05,3.33504]
[1777260344243,44.88,79251.93,2.2,0.02293,2e-05,3.33709]
[1777260349278,44.88,79252.6,2.2,0.02295,2e-05,3.33875]
[1777260354316,44.88,79244.95,2.2,0.0228,2e-05,3.32009]
[1777260359351,44.88,79244.46,2.2,0.02279,2e-05,3.31904]
[1777260364386,44.88,79243.21,2.2,0.02277,2e-05,3.31617]
[1777260369423,44.88,79245.15,2.2,0.02281,2e-05,3.3211]
[1777260374458,44.88,79251.38,2.2,0.02293,2e-05,3.33646]
[1777260379493,44.88,79252.87,2.2,0.02296,2e-05,3.34012]
[1777260384528,44.88,79258.16,2.2,0.02306,2e-05,3.35312]
[1777260389563,44.88,79263.29,2.2,0.02316,2e-05,3.36567]
[1777260394598,44.88,79267.4,2.2,0.02322,2e-05,3.37289]
[1777260399633,44.88,79264.97,2.2,0.02317,2e-05,3.36663]
[1777260404668,44.88,79266.53,2.2,0.0232,2e-05,3.37025]
[1777260409702,44.88,79264.97,2.2,0.02317,2e-05,3.36608]
[1777260414744,44.88,79276.04,2.2,0.02339,2e-05,3.39318]
[1777260419778,44.88,79277.2,2.2,0.02341,2e-05,3.39547]
[1777260424814,44.87,79274.45,2.2,0.02335,2e-05,3.38806]
[1777260429849,44.87,79275.18,2.2,0.02336,2e-05,3.38934]
[1777260434884,44.87,79274.02,2.2,0.02333,2e-05,3.38587]
[1777260439919,44.87,79274.15,2.2,0.02333,2e-05,3.38561]
[1777260444954,44.87,79275.2,2.2,0.02334,2e-05,3.38765]
[1777260449989,44.86,79274.57,2.2,0.02333,2e-05,3.38548]
[1777260455024,44.86,79275.08,2.2,0.02331,2e-05,3.38347]
[1777260460059,44.86,79280.25,2.2,0.02341,2e-05,3.39577]
[1777260465094,44.86,79283.32,2.2,0.02347,2e-05,3.4027]
[1777260470129,44.86,79270.06,2.2,0.0232,2e-05,3.36905]
[1777260475163,44.85,79272.57,2.2,0.02324,2e-05,3.3748]
[1777260480199,44.85,79274.65,2.2,0.02328,2e-05,3.37944]
[1777260485234,44.85,79275.32,2.2,0.02329,2e-05,3.38055]
[1777260490269,44.85,79273.64,2.2,0.02325,2e-05,3.37581]
[1777260495304,44.85,79267.24,2.2,0.02312,2e-05,3.35931]
[1777260500340,44.85,79267.72,2.2,0.02312,2e-05,3.36013]
[1777260505374,44.84,79267.53,2.2,0.02312,2e-05,3.35928]
[1777260510409,44.84,79267.52,2.2,0.02311,2e-05,3.35889]
[1777260515443,44.84,79266.97,2.2,0.02308,2e-05,3.35451]
[1777260520479,44.84,79269.02,2.2,0.02312,2e-05,3.35925]
[1777260525514,44.84,79272.13,2.2,0.02318,2e-05,3.36659]
[1777260530550,44.84,79270.48,2.2,0.02314,2e-05,3.36211]
[1777260535585,44.84,79271.02,2.2,0.02315,2e-05,3.36308]
[1777260540620,44.84,79275.05,2.2,0.02323,2e-05,3.3727]
[1777260545655,44.83,79278.67,2.2,0.0233,2e-05,3.38124]
[1777260550690,44.83,79277.61,2.2,0.02327,2e-05,3.37814]
[1777260555725,44.83,79279.86,2.2,0.02331,2e-05,3.38328]
[1777260560760,44.83,79279.77,2.2,0.02331,2e-05,3.38259]
[1777260565795,44.83,79280.26,2.2,0.02331,2e-05,3.38336]
[1777260570830,44.83,79279.26,2.2,0.02329,2e-05,3.38046]
[1777260575865,44.83,79277.71,2.2,0.02324,2e-05,3.37355]
[1777260580899,44.82,79273.47,2.2,0.02315,2e-05,3.36275]
[1777260585935,44.82,79271.16,2.2,0.0231,2e-05,3.35679]
[1777260590970,44.82,79274.81,2.2,0.02318,2e-05,3.36558]
[1777260599029,44.82,79273.85,2.2,0.02315,2e-05,3.3627]
[1777260602083,44.82,79289.28,2.2,0.02346,2e-05,3.40091]
[1777260607117,44.82,79285.59,2.2,0.02338,2e-05,3.39107]
[1777260612153,44.82,79285.14,2.2,0.02337,2e-05,3.38939]
[1777260617187,44.82,79282.18,2.2,0.0233,2e-05,3.38144]
[1777260622222,44.81,79278.77,2.2,0.02323,2e-05,3.37254]
[1777260627258,44.81,79282.84,2.2,0.02331,2e-05,3.38215]
[1777260632293,44.81,79293.26,2.2,0.0235,2e-05,3.40491]
[1777260638334,44.81,79293.87,2.2,0.0235,2e-05,3.40556]
[1777260643440,44.81,79298.55,2.2,0.02359,2e-05,3.41668]
[1777260649412,44.8,79306.71,2.2,0.02375,2e-05,3.43606]
[1777260654447,44.8,79319.88,2.2,0.02401,2e-05,3.46829]
[1777260659482,44.79,79319.77,2.2,0.02399,2e-05,3.4666]
[1777260664520,44.79,79321.61,2.2,0.02402,2e-05,3.47008]
[1777260666155,44.79,79323.82,2.2,0.02406,2e-05,3.47545]
[1777260666734,44.79,79323.82,2.2,0.02406,2e-05,3.47545]
[1777260668885,44.79,79327.21,2.2,0.02413,2e-05,3.48382]
[1777260671411,44.78,79324.38,2.2,0.02407,2e-05,3.47559]
[1777260671512,44.78,79324.38,2.2,0.02407,2e-05,3.47559]
[1777260674007,44.78,79313.63,2.2,0.02384,2e-05,3.44787]
[1777260677318,44.78,79308.47,2.2,0.02373,2e-05,3.43412]
[1777260680167,44.78,79301.89,2.2,0.02359,2e-05,3.41705]
[1777260681767,44.78,79298.2,2.2,0.02352,2e-05,3.40765]
[1777260683878,44.78,79295.93,2.2,0.02347,2e-05,3.40172]
[1777260686588,44.78,79301.86,2.2,0.02359,2e-05,3.41621]
[1777260688429,44.78,79305.15,2.2,0.02365,2e-05,3.42417]
[1777260693729,44.77,79307.27,2.2,0.02367,2e-05,3.42583]
[1777260698764,44.77,79315.75,2.2,0.02383,2e-05,3.44639]
[1777260703799,44.77,79317.67,2.2,0.02386,2e-05,3.45027]
[1777260708834,44.76,79311.56,2.2,0.02373,2e-05,3.43393]
[1777260713869,44.76,79304.61,2.2,0.02358,2e-05,3.41569]
[1777260718903,44.76,79308.89,2.2,0.02367,2e-05,3.4257]
[1777260723938,44.76,79311.91,2.2,0.02372,2e-05,3.43254]
[1777260728974,44.75,79311.69,2.2,0.02371,2e-05,3.43116]
[1777260733817,44.75,79308.44,2.2,0.02364,2e-05,3.42233]
[1777260737219,44.75,79299.19,2.2,0.02345,2e-05,3.39871]
[1777260737163,44.75,79280.27,2.2,0.02307,2e-05,3.35151]
[1777260738038,44.75,79264.42,2.2,0.02275,2e-05,3.3124]
[1777260743073,44.75,79261.25,2.2,0.02269,2e-05,3.30485]
[1777260746198,44.75,79260.34,2.2,0.02268,2e-05,3.30273]
[1777260756164,44.75,79255.29,2.2,0.02257,2e-05,3.28843]
[1777260761198,44.75,79257.37,2.2,0.02261,2e-05,3.29395]
[1777260766234,44.76,79259.98,2.2,0.02266,2e-05,3.30073]
[1777260771269,44.76,79259.51,2.2,0.02266,2e-05,3.29995]
[1777260776303,44.76,79262.21,2.2,0.02271,2e-05,3.30692]
[1777260781339,44.76,79263.19,2.2,0.02274,2e-05,3.30962]
[1777260786374,44.76,79266.98,2.2,0.02281,2e-05,3.31916]
[1777260791409,44.76,79265.93,2.2,0.02279,2e-05,3.31675]
[1777260796444,44.76,79267.17,2.2,0.02282,2e-05,3.31998]
[1777260801478,44.76,79268.76,2.2,0.02285,2e-05,3.32406]
[1777260806514,44.76,79268.11,2.2,0.02284,2e-05,3.32262]
[1777260811549,44.76,79268.88,2.2,0.02284,2e-05,3.322]
[1777260816584,44.76,79268.26,2.2,0.02283,2e-05,3.32065]
[1777260821619,44.76,79268.55,2.2,0.02284,2e-05,3.32157]
[1777260826654,44.76,79269.08,2.2,0.02285,2e-05,3.32304]
[1777260831689,44.77,79268.96,2.2,0.02285,2e-05,3.3229]
[1777260836725,44.77,79268.12,2.2,0.02283,2e-05,3.32097]
[1777260841760,44.77,79272.49,2.2,0.02292,2e-05,3.33178]
[1777260846794,44.77,79285.99,2.2,0.02318,2e-05,3.36501]
[1777260851830,44.76,79284.75,2.2,0.02316,2e-05,3.3616]
[1777260856865,44.76,79285.99,2.2,0.02318,2e-05,3.36436]
[1777260858556,44.76,79285.79,2.2,0.02317,2e-05,3.36379]
[1777260863914,44.76,79284.56,2.2,0.02315,2e-05,3.36035]
[1777260868949,44.76,79275.13,2.2,0.02296,2e-05,3.33675]
[1777260873984,44.76,79277.37,2.2,0.02298,2e-05,3.33948]
[1777260879019,44.76,79276.11,2.2,0.02296,2e-05,3.33622]
[1777260884053,44.76,79277.88,2.2,0.02299,2e-05,3.34046]
[1777260889097,44.76,79277.43,2.2,0.02298,2e-05,3.33917]
[1777260894126,44.76,79275.85,2.2,0.02295,2e-05,3.33513]
[1777260899161,44.76,79275.56,2.2,0.02294,2e-05,3.3343]
[1777260906210,44.76,79276.04,2.2,0.02295,2e-05,3.33531]
[1777260912253,44.76,79274.31,2.2,0.02291,2e-05,3.33095]
[1777260917288,44.76,79271.61,2.2,0.02286,2e-05,3.32427]
[1777260922323,44.76,79254.82,2.2,0.02253,2e-05,3.28327]
[1777260927357,44.76,79259.68,2.2,0.02263,2e-05,3.2955]
[1777260932393,44.76,79264.25,2.2,0.0227,2e-05,3.30422]
[1777260937428,44.76,79268.12,2.2,0.02278,2e-05,3.31394]
[1777260942462,44.76,79268.05,2.2,0.02278,2e-05,3.31387]
[1777260947498,44.76,79264.53,2.2,0.02271,2e-05,3.30539]
[1777260952533,44.76,79264.68,2.2,0.02272,2e-05,3.30593]
[1777260957568,44.76,79263.41,2.2,0.02269,2e-05,3.30298]
[1777260961596,44.76,79245.89,2.2,0.02235,2e-05,3.26043]
[1777260966631,44.76,79237.12,2.2,0.02219,2e-05,3.23986]
[1777260971666,44.77,79224.88,2.2,0.02196,2e-05,3.21114]
[1777260975694,44.77,79209.93,2.2,0.02168,2e-05,3.17618]
[1777260981013,44.77,79199.98,2.2,0.0215,2e-05,3.15357]
[1777260986771,44.78,79201.22,2.2,0.02154,2e-05,3.1584]
[1777260991806,44.78,79202.31,2.2,0.02156,2e-05,3.15972]
[1777260996848,44.79,79205.08,2.2,0.02162,2e-05,3.16783]
[1777261001883,44.79,79216.72,2.2,0.02185,2e-05,3.19666]
[1777261006918,44.8,79231.85,2.2,0.02215,2e-05,3.23382]
[1777261008210,44.8,79231.85,2.2,0.02215,2e-05,3.23382]
[1777261008615,44.8,79232.06,2.2,0.02215,2e-05,3.23446]
[1777261009404,44.8,79232.06,2.2,0.02215,2e-05,3.23446]
[1777261009411,44.8,79258.79,2.2,0.02267,2e-05,3.29951]
[1777261010487,44.8,79275.39,2.2,0.023,2e-05,3.34033]
[1777261012293,44.8,79280.09,2.2,0.02309,2e-05,3.35189]
[1777261013478,44.8,79283.89,2.2,0.02317,2e-05,3.36124]
[1777261014479,44.8,79280.79,2.2,0.0231,2e-05,3.35346]
[1777261015374,44.8,79278.77,2.2,0.02306,2e-05,3.34839]
[1777261019276,44.8,79277.13,2.2,0.02303,2e-05,3.34409]
[1777261020336,44.79,79259.35,2.2,0.02268,2e-05,3.30025]
[1777261021500,44.79,79259.35,2.2,0.02268,2e-05,3.30025]
[1777261025881,44.8,79256.61,2.2,0.02263,2e-05,3.29441]
[1777261030087,44.8,79239.05,2.2,0.02231,2e-05,3.25376]
[1777261035123,44.81,79239.33,2.2,0.02233,2e-05,3.25677]
[1777261040158,44.81,79230.99,2.2,0.02217,2e-05,3.23722]
[1777261045194,44.82,79231.99,2.2,0.0222,2e-05,3.24034]
[1777261050228,44.82,79229.99,2.2,0.02217,2e-05,3.23622]
[1777261055264,44.82,79225.17,2.2,0.02206,2e-05,3.22281]
[1777261060299,44.83,79225.22,2.2,0.02207,2e-05,3.22379]
[1777261061569,44.83,79224.85,2.2,0.02207,2e-05,3.22307]
[1777261062620,44.83,79224.38,2.2,0.02206,2e-05,3.22211]
[1777261068355,44.83,79224.47,2.2,0.02207,2e-05,3.22331]
[1777261073390,44.83,79230.06,2.2,0.02218,2e-05,3.23746]
[1777261078425,44.83,79229.51,2.2,0.02218,2e-05,3.2368]
[1777261083460,44.84,79228.18,2.2,0.02216,2e-05,3.23426]
[1777261088016,44.84,79232.24,2.2,0.02224,2e-05,3.24457]
[1777261092434,44.84,79234.12,2.2,0.02228,2e-05,3.24961]
[1777261097560,44.84,79235.4,2.2,0.02231,2e-05,3.25338]
[1777261102596,44.84,79235.58,2.2,0.02232,2e-05,3.25437]
[1777261107630,44.85,79231.77,2.2,0.02225,2e-05,3.24572]
[1777261112666,44.85,79226.92,2.2,0.02214,2e-05,3.23211]
[1777261117701,44.85,79222.73,2.2,0.02207,2e-05,3.22281]
[1777261122736,44.85,79222.37,2.2,0.02207,2e-05,3.22279]
[1777261127771,44.86,79219.88,2.2,0.02203,2e-05,3.21768]
[1777261132806,44.86,79227.89,2.2,0.02219,2e-05,3.23778]
[1777261137841,44.86,79228.86,2.2,0.02221,2e-05,3.24082]
[1777261142876,44.86,79228.51,2.2,0.02221,2e-05,3.24066]
[1777261147912,44.87,79233.28,2.2,0.02231,2e-05,3.25284]
[1777261152947,44.87,79231.72,2.2,0.02228,2e-05,3.24968]
[1777261157982,44.87,79227.54,2.2,0.02221,2e-05,3.2402]
[1777261163017,44.87,79227.83,2.2,0.02222,2e-05,3.24174]
[1777261168053,44.88,79225.67,2.2,0.02218,2e-05,3.23724]
[1777261174094,44.88,79230.98,2.2,0.02228,2e-05,3.24815]
[1777261179129,44.88,79230.59,2.2,0.02227,2e-05,3.24775]
[1777261184164,44.88,79229.93,2.2,0.02226,2e-05,3.24665]
[1777261189198,44.88,79227.25,2.2,0.02222,2e-05,3.24069]
[1777261194234,44.89,79225.08,2.2,0.02218,2e-05,3.236]
[1777261199270,44.89,79219.1,2.2,0.02207,2e-05,3.22227]
[1777261204703,44.89,79222.0,2.2,0.02213,2e-05,3.22974]
[1777261214376,44.89,79221.05,2.2,0.02212,2e-05,3.22886]
[1777261219411,44.9,79218.31,2.2,0.02208,2e-05,3.22296]
[1777261224446,44.9,79218.23,2.2,0.02208,2e-05,3.22348]
[1777261229481,44.9,79223.26,2.2,0.02218,2e-05,3.23625]
[1777261234516,44.9,79226.81,2.2,0.02224,2e-05,3.24276]
[1777261239551,44.9,79223.95,2.2,0.02219,2e-05,3.23649]
[1777261244586,44.91,79225.21,2.2,0.02222,2e-05,3.24018]
[1777261249621,44.91,79227.04,2.2,0.02226,2e-05,3.24519]
[1777261254656,44.91,79226.56,2.2,0.02225,2e-05,3.24461]
[1777261260699,44.91,79226.31,2.2,0.02225,2e-05,3.24466]
[1777261265736,44.91,79231.93,2.2,0.02237,2e-05,3.25866]
[1777261270773,44.92,79233.45,2.2,0.0224,2e-05,3.26272]
[1777261275808,44.92,79239.69,2.2,0.02252,2e-05,3.27815]
[1777261280843,44.92,79238.82,2.2,0.02251,2e-05,3.27625]
[1777261285878,44.92,79234.64,2.2,0.02243,2e-05,3.26639]
[1777261290915,44.92,79231.86,2.2,0.02238,2e-05,3.26001]
[1777261295950,44.92,79232.21,2.2,0.02237,2e-05,3.25862]
[1777261300985,44.92,79232.0,2.2,0.02237,2e-05,3.25851]
[1777261306020,44.92,79232.23,2.2,0.02238,2e-05,3.25945]
[1777261311055,44.92,79235.96,2.2,0.02245,2e-05,3.26886]
[1777261316090,44.93,79236.9,2.2,0.02247,2e-05,3.27146]
[1777261321127,44.93,79240.12,2.2,0.02254,2e-05,3.27958]
[1777261330190,44.93,79241.32,2.2,0.02256,2e-05,3.28293]
[1777261335712,44.93,79245.13,2.2,0.02264,2e-05,3.29231]
[1777261341267,44.93,79255.0,2.2,0.02283,2e-05,3.31631]
[1777261346302,44.93,79252.89,2.2,0.02279,2e-05,3.31102]
[1777261348747,44.93,79253.25,2.2,0.0228,2e-05,3.31189]
[1777261354362,44.93,79244.96,2.2,0.02262,2e-05,3.28909]
[1777261359397,44.93,79242.89,2.2,0.02258,2e-05,3.28419]
[1777261364432,44.93,79242.5,2.2,0.02257,2e-05,3.28338]
[1777261370474,44.93,79242.14,2.2,0.02257,2e-05,3.28268]
[1777261375509,44.93,79237.17,2.2,0.02247,2e-05,3.27072]
[1777261380545,44.93,79236.47,2.2,0.02246,2e-05,3.26927]
[1777261385580,44.93,79237.72,2.2,0.02248,2e-05,3.27251]
[1777261390615,44.93,79236.7,2.2,0.02247,2e-05,3.27029]
[1777261395650,44.93,79235.82,2.2,0.02245,2e-05,3.26845]
[1777261400685,44.93,79235.98,2.2,0.02246,2e-05,3.26916]
[1777261405720,44.94,79235.75,2.2,0.02246,2e-05,3.26896]
[1777261410755,44.94,79235.6,2.2,0.02246,2e-05,3.26897]
[1777261415790,44.94,79236.02,2.2,0.02245,2e-05,3.26774]
[1777261420825,44.94,79232.79,2.2,0.02239,2e-05,3.26034]
[1777261425860,44.94,79234.61,2.2,0.02243,2e-05,3.26521]
[1777261430895,44.94,79234.49,2.2,0.02243,2e-05,3.26533]
[1777261435931,44.94,79243.44,2.2,0.02261,2e-05,3.28733]
[1777261441149,44.94,79242.48,2.2,0.02259,2e-05,3.28511]
[1777261447008,44.94,79250.26,2.2,0.02274,2e-05,3.30411]
[1777261452042,44.94,79251.56,2.2,0.02277,2e-05,3.30726]
[1777261453806,44.94,79251.56,2.2,0.02277,2e-05,3.30726]
[1777261459092,44.94,79252.75,2.2,0.02279,2e-05,3.31005]
[1777261464127,44.94,79252.72,2.2,0.02279,2e-05,3.3099]
[1777261468403,44.94,79252.56,2.2,0.02279,2e-05,3.30945]
[1777261474197,44.94,79249.17,2.2,0.0227,2e-05,3.29839]
[1777261479235,44.94,79248.18,2.2,0.02268,2e-05,3.29595]
[1777261484270,44.94,79242.18,2.2,0.02256,2e-05,3.28135]
[1777261489307,44.94,79247.42,2.2,0.02267,2e-05,3.29422]
[1777261494342,44.94,79251.73,2.2,0.02275,2e-05,3.30477]
[1777261498429,44.94,79258.07,2.2,0.02288,2e-05,3.32027]
[1777261504412,44.94,79259.87,2.2,0.02291,2e-05,3.3244]
[1777261509447,44.94,79264.01,2.2,0.02299,2e-05,3.33435]
[1777261514481,44.94,79264.65,2.2,0.023,2e-05,3.33568]
[1777261519517,44.94,79262.98,2.2,0.02296,2e-05,3.33131]
[1777261524552,44.94,79262.75,2.2,0.02296,2e-05,3.33051]
[1777261529587,44.94,79267.39,2.2,0.02305,2e-05,3.34169]
[1777261534622,44.94,79266.13,2.2,0.023,2e-05,3.33556]
[1777261539657,44.94,79264.5,2.2,0.02297,2e-05,3.33122]
[1777261543833,44.94,79260.18,2.2,0.02288,2e-05,3.32046]
[1777261549727,44.93,79255.79,2.2,0.02279,2e-05,3.30943]
[1777261554761,44.93,79255.14,2.2,0.02278,2e-05,3.30769]
[1777261559797,44.93,79254.65,2.2,0.02277,2e-05,3.30637]
[1777261564832,44.93,79242.41,2.2,0.02253,2e-05,3.27658]
[1777261570874,44.93,79242.12,2.2,0.02252,2e-05,3.27603]
[1777261575915,44.94,79236.84,2.2,0.02242,2e-05,3.26337]
[1777261580950,44.94,79235.58,2.2,0.0224,2e-05,3.26055]
[1777261585985,44.94,79228.12,2.2,0.02226,2e-05,3.24284]
[1777261591020,44.94,79227.38,2.2,0.02223,2e-05,3.23881]
[1777261596055,44.94,79220.07,2.2,0.02209,2e-05,3.22165]
[1777261601090,44.94,79216.76,2.2,0.02203,2e-05,3.21425]
[1777261606125,44.94,79217.53,2.2,0.02205,2e-05,3.21672]
[1777261611159,44.95,79216.85,2.2,0.02205,2e-05,3.2157]
[1777261616195,44.95,79211.66,2.2,0.02195,2e-05,3.204]
[1777261621230,44.95,79215.89,2.2,0.02204,2e-05,3.21484]
[1777261626265,44.95,79213.96,2.2,0.02201,2e-05,3.21092]
[1777261631300,44.96,79213.79,2.2,0.02201,2e-05,3.21121]
[1777261636335,44.96,79215.06,2.2,0.02204,2e-05,3.21497]
[1777261641370,44.96,79215.64,2.2,0.02206,2e-05,3.21704]
[1777261646405,44.96,79215.01,2.2,0.02205,2e-05,3.21618]
[1777261651440,44.96,79214.6,2.2,0.02203,2e-05,3.21321]
[1777261656474,44.97,79215.53,2.2,0.02205,2e-05,3.21608]
[1777261661511,44.97,79214.28,2.2,0.02203,2e-05,3.21371]
[1777261666547,44.97,79214.73,2.2,0.02205,2e-05,3.21554]
[1777261669842,44.97,79214.32,2.2,0.02204,2e-05,3.21482]
[1777261672805,44.97,79214.2,2.2,0.02204,2e-05,3.21493]
[1777261673602,44.97,79212.01,2.2,0.022,2e-05,3.20982]
[1777261673696,44.97,79195.47,2.2,0.02169,2e-05,3.1706]
[1777261679480,44.98,79185.86,2.2,0.02152,2e-05,3.14909]
[1777261685684,44.98,79194.06,2.2,0.02169,2e-05,3.16995]
[1777261690719,44.99,79204.53,2.2,0.02189,2e-05,3.19581]
[1777261695754,44.99,79204.29,2.2,0.02189,2e-05,3.19604]
[1777261700789,44.99,79202.35,2.2,0.02186,2e-05,3.19221]
[1777261705824,44.99,79202.9,2.2,0.02188,2e-05,3.19428]
[1777261711866,45.0,79199.4,2.2,0.0218,2e-05,3.18424]
[1777261716900,45.0,79197.82,2.2,0.02178,2e-05,3.1813]
[1777261721936,45.0,79199.01,2.2,0.02181,2e-05,3.18493]
[1777261728984,45.01,79199.29,2.2,0.02182,2e-05,3.18673]
[1777261734020,45.01,79218.21,2.2,0.02219,2e-05,3.23265]
[1777261739055,45.01,79217.33,2.2,0.02218,2e-05,3.23096]
[1777261744090,45.01,79217.96,2.2,0.02219,2e-05,3.23291]
[1777261749125,45.01,79222.1,2.2,0.02228,2e-05,3.2433]
[1777261754160,45.02,79225.46,2.2,0.02234,2e-05,3.25174]
[1777261759195,45.02,79223.36,2.2,0.02232,2e-05,3.24885]
[1777261764229,45.03,79221.67,2.2,0.02231,2e-05,3.24701]
[1777261769265,45.04,79222.02,2.2,0.02233,2e-05,3.25009]
[1777261774301,45.05,79226.3,2.2,0.02242,2e-05,3.25999]
[1777261779337,45.05,79228.55,2.2,0.02248,2e-05,3.26753]
[1777261784371,45.06,79229.98,2.2,0.02252,2e-05,3.27304]
[1777261789406,45.07,79229.18,2.2,0.02252,2e-05,3.27312]
[1777261794442,45.07,79229.07,2.2,0.02254,2e-05,3.27484]
[1777261799477,45.08,79228.16,2.2,0.02253,2e-05,3.27459]
[1777261804512,45.09,79231.64,2.2,0.02262,2e-05,3.28491]
[1777261809547,45.09,79229.79,2.2,0.0226,2e-05,3.28228]
[1777261816596,45.1,79229.52,2.2,0.02261,2e-05,3.28426]
[1777261821631,45.11,79223.92,2.2,0.02252,2e-05,3.27254]
[1777261826666,45.11,79221.55,2.2,0.02249,2e-05,3.26911]
[1777261831701,45.12,79220.28,2.2,0.02247,2e-05,3.26534]
[1777261836736,45.13,79219.23,2.2,0.02246,2e-05,3.26403]
[1777261841771,45.13,79219.51,2.2,0.02246,2e-05,3.26484]
[1777261846806,45.13,79218.02,2.2,0.02243,2e-05,3.26138]
[1777261854867,45.13,79217.81,2.2,0.02243,2e-05,3.26108]
[1777261859903,45.13,79218.16,2.2,0.02244,2e-05,3.26203]
[1777261862926,45.13,79199.08,2.2,0.02207,2e-05,3.21632]
[1777261867961,45.13,79192.56,2.2,0.02195,2e-05,3.20135]
[1777261872996,45.13,79192.24,2.2,0.02195,2e-05,3.20115]
[1777261878031,45.13,79190.41,2.2,0.02192,2e-05,3.19736]
[1777261883066,45.14,79190.25,2.2,0.02192,2e-05,3.19751]
[1777261886711,45.14,79187.68,2.2,0.02188,2e-05,3.19171]
[1777261892130,45.14,79176.56,2.2,0.02166,2e-05,3.16354]
[1777261892464,45.14,79176.56,2.2,0.02166,2e-05,3.16354]
[1777261898172,45.14,79171.39,2.2,0.02157,2e-05,3.15249]
[1777261903207,45.15,79170.34,2.2,0.02156,2e-05,3.15097]
[1777261908242,45.15,79171.57,2.2,0.02159,2e-05,3.15484]
[1777261913279,45.15,79172.98,2.2,0.02162,2e-05,3.15911]
[1777261918314,45.16,79169.54,2.2,0.02157,2e-05,3.15196]
[1777261923349,45.16,79169.32,2.2,0.02157,2e-05,3.15243]
[1777261929391,45.16,79166.46,2.2,0.02153,2e-05,3.14694]
[1777261934426,45.17,79168.75,2.2,0.02158,2e-05,3.1533]
[1777261940619,45.17,79173.63,2.2,0.02167,2e-05,3.16557]
[1777261946510,45.17,79172.37,2.2,0.02166,2e-05,3.16403]
[1777261952205,45.18,79174.28,2.2,0.0217,2e-05,3.16926]
[1777261957588,45.18,79173.2,2.2,0.02168,2e-05,3.16536]
[1777261964637,45.19,79174.47,2.2,0.02171,2e-05,3.16959]
[1777261969672,45.19,79171.18,2.2,0.02166,2e-05,3.16273]
[1777261978736,45.19,79171.14,2.2,0.02167,2e-05,3.1643]
[1777261983771,45.2,79172.26,2.2,0.0217,2e-05,3.16785]
[1777261988806,45.2,79173.0,2.2,0.02172,2e-05,3.17047]
[1777261993841,45.2,79171.44,2.2,0.0217,2e-05,3.16781]
[1777261998876,45.21,79171.93,2.2,0.02171,2e-05,3.16984]
[1777262003911,45.21,79172.02,2.2,0.02172,2e-05,3.17091]
[1777262008946,45.21,79171.8,2.2,0.02172,2e-05,3.17125]
[1777262013981,45.22,79169.34,2.2,0.02167,2e-05,3.16371]
[1777262019016,45.22,79164.5,2.2,0.02159,2e-05,3.15331]
[1777262024051,45.22,79164.16,2.2,0.02159,2e-05,3.15352]
[1777262029086,45.23,79163.77,2.2,0.02159,2e-05,3.15363]
[1777262035129,45.23,79163.46,2.2,0.02159,2e-05,3.15411]
[1777262040164,45.23,79164.14,2.2,0.02161,2e-05,3.15669]
[1777262045199,45.24,79165.61,2.2,0.02165,2e-05,3.16111]
[1777262046806,45.24,79164.15,2.2,0.02162,2e-05,3.15787]
[1777262049801,45.24,79180.96,2.2,0.02194,2e-05,3.19805]
[1777262055269,45.24,79174.32,2.2,0.02182,2e-05,3.18318]
[1777262060303,45.25,79173.4,2.2,0.02181,2e-05,3.1818]
[1777262065339,45.25,79177.37,2.2,0.0219,2e-05,3.19198]
[1777262071381,45.25,79173.59,2.2,0.02181,2e-05,3.18132]
[1777262076416,45.25,79173.81,2.2,0.02182,2e-05,3.18264]
[1777262081451,45.26,79174.56,2.2,0.02185,2e-05,3.18521]
[1777262086486,45.26,79172.76,2.2,0.02182,2e-05,3.18175]
[1777262091521,45.26,79172.14,2.2,0.02181,2e-05,3.18111]
[1777262096556,45.27,79168.14,2.2,0.02174,2e-05,3.17256]
[1777262101591,45.27,79166.67,2.2,0.02172,2e-05,3.17003]
[1777262106626,45.27,79166.53,2.2,0.02173,2e-05,3.17065]
[1777262111661,45.28,79164.43,2.2,0.0217,2e-05,3.16668]
[1777262116696,45.28,79162.41,2.2,0.02167,2e-05,3.16294]
[1777262121730,45.28,79167.44,2.2,0.02177,2e-05,3.17581]
[1777262126765,45.29,79164.74,2.2,0.02173,2e-05,3.17033]
[1777262131801,45.29,79163.31,2.2,0.02169,2e-05,3.16532]
[1777262136836,45.29,79161.06,2.2,0.02166,2e-05,3.16103]
[1777262141871,45.3,79160.67,2.2,0.02166,2e-05,3.16113]
[1777262146905,45.3,79161.7,2.2,0.02169,2e-05,3.16456]
[1777262150934,45.3,79146.57,2.2,0.02141,2e-05,3.12993]
[1777262155969,45.31,79148.58,2.2,0.02146,2e-05,3.13585]
[1777262161004,45.31,79149.47,2.2,0.02148,2e-05,3.13915]
[1777262166041,45.32,79148.46,2.2,0.02148,2e-05,3.1382]
[1777262171076,45.32,79148.06,2.2,0.02148,2e-05,3.13846]
[1777262176110,45.32,79148.73,2.2,0.0215,2e-05,3.1412]
[1777262181146,45.33,79145.75,2.2,0.02146,2e-05,3.13544]
[1777262186181,45.33,79145.93,2.2,0.02147,2e-05,3.13707]
[1777262191217,45.34,79143.66,2.2,0.02142,2e-05,3.13039]
[1777262197259,45.34,79145.38,2.2,0.02146,2e-05,3.13587]
[1777262202294,45.35,79146.13,2.2,0.02149,2e-05,3.13882]
[1777262207329,45.35,79147.55,2.2,0.02152,2e-05,3.14327]
[1777262212365,45.35,79144.44,2.2,0.02147,2e-05,3.13718]
[1777262217399,45.36,79142.87,2.2,0.02145,2e-05,3.13469]
[1777262222436,45.36,79136.02,2.2,0.02134,2e-05,3.11993]
[1777262227471,45.37,79122.49,2.2,0.0211,2e-05,3.08992]
[1777262232506,45.37,79120.53,2.2,0.02108,2e-05,3.08694]
[1777262237540,45.38,79120.57,2.2,0.02109,2e-05,3.08856]
[1777262242576,45.38,79119.67,2.2,0.02108,2e-05,3.08799]
[1777262247611,45.39,79126.69,2.2,0.02122,2e-05,3.10561]
[1777262252646,45.39,79130.83,2.2,0.02129,2e-05,3.11398]
[1777262257682,45.4,79126.39,2.2,0.02122,2e-05,3.10496]
[1777262262717,45.4,79118.8,2.2,0.0211,2e-05,3.08886]
[1777262267752,45.41,79116.49,2.2,0.02107,2e-05,3.08503]
[1777262272787,45.41,79113.82,2.2,0.02103,2e-05,3.08038]
[1777262277825,45.42,79118.01,2.2,0.02112,2e-05,3.09152]
[1777262282860,45.42,79122.06,2.2,0.0212,2e-05,3.10219]
[1777262287896,45.43,79116.49,2.2,0.02111,2e-05,3.09066]
[1777262292931,45.43,79116.18,2.2,0.02112,2e-05,3.09131]
[1777262297966,45.44,79113.44,2.2,0.02108,2e-05,3.08637]
[1777262303001,45.44,79112.6,2.2,0.02107,2e-05,3.08581]
[1777262308038,45.45,79111.75,2.2,0.02107,2e-05,3.08522]
[1777262313073,45.45,79104.74,2.2,0.02094,2e-05,3.06796]
[1777262318108,45.46,79105.91,2.2,0.02097,2e-05,3.07213]
[1777262323143,45.46,79100.0,2.2,0.02087,2e-05,3.06003]
[1777262328178,45.47,79097.75,2.2,0.02085,2e-05,3.05672]
[1777262333214,45.47,79099.57,2.2,0.02089,2e-05,3.06241]
[1777262338248,45.48,79098.1,2.2,0.02088,2e-05,3.06054]
[1777262343284,45.48,79099.79,2.2,0.02092,2e-05,3.0659]
[1777262348319,45.49,79101.03,2.2,0.02095,2e-05,3.07022]
[1777262353354,45.49,79104.42,2.2,0.02103,2e-05,3.0794]
[1777262358389,45.5,79105.51,2.2,0.02106,2e-05,3.08326]
[1777262363424,45.5,79104.23,2.2,0.02105,2e-05,3.08166]
[1777262368459,45.51,79110.66,2.2,0.02117,2e-05,3.09778]
[1777262373494,45.51,79111.54,2.2,0.02118,2e-05,3.09849]
[1777262378531,45.52,79113.6,2.2,0.02123,2e-05,3.10446]
[1777262383567,45.52,79115.2,2.2,0.02127,2e-05,3.10931]
[1777262388602,45.52,79122.21,2.2,0.02141,2e-05,3.12666]
[1777262393637,45.53,79120.29,2.2,0.02138,2e-05,3.1232]
[1777262398672,45.53,79121.79,2.2,0.02142,2e-05,3.12773]
[1777262403708,45.53,79124.15,2.2,0.02147,2e-05,3.13426]
[1777262408743,45.54,79123.54,2.2,0.02147,2e-05,3.13383]
[1777262413778,45.54,79115.15,2.2,0.02132,2e-05,3.11547]
[1777262418813,45.55,79121.03,2.2,0.02144,2e-05,3.13021]
[1777262423848,45.55,79121.45,2.2,0.02145,2e-05,3.13226]
[1777262428883,45.55,79121.73,2.2,0.02147,2e-05,3.13397]
[1777262433918,45.56,79126.29,2.2,0.02154,2e-05,3.14296]
[1777262438952,45.56,79123.91,2.2,0.02151,2e-05,3.13842]
[1777262443988,45.56,79123.26,2.2,0.0215,2e-05,3.13795]
[1777262449022,45.57,79119.5,2.2,0.02144,2e-05,3.13029]
[1777262454058,45.57,79118.47,2.2,0.02143,2e-05,3.12901]
[1777262459096,45.58,79118.38,2.2,0.02144,2e-05,3.12994]
[1777262464131,45.58,79118.44,2.2,0.02145,2e-05,3.13123]
[1777262469166,45.58,79123.4,2.2,0.02155,2e-05,3.1439]
[1777262474202,45.59,79123.61,2.2,0.02156,2e-05,3.14541]
[1777262479237,45.59,79123.68,2.2,0.02157,2e-05,3.14658]
[1777262484272,45.59,79126.95,2.2,0.02164,2e-05,3.1552]
[1777262488310,45.6,79141.72,2.2,0.02192,2e-05,3.19048]
[1777262493345,45.6,79138.95,2.2,0.02186,2e-05,3.18197]
[1777262498380,45.6,79140.63,2.2,0.0219,2e-05,3.18675]
[1777262503415,45.6,79141.31,2.2,0.02192,2e-05,3.189]
[1777262508450,45.61,79141.94,2.2,0.02193,2e-05,3.19114]
[1777262513485,45.61,79145.38,2.2,0.022,2e-05,3.19985]
[1777262518521,45.61,79141.18,2.2,0.02193,2e-05,3.19058]
[1777262523556,45.61,79144.63,2.2,0.022,2e-05,3.19938]
[1777262528591,45.61,79145.08,2.2,0.02201,2e-05,3.20107]
[1777262535640,45.62,79143.74,2.2,0.022,2e-05,3.19878]
[1777262540675,45.62,79141.15,2.2,0.02195,2e-05,3.19334]
[1777262545710,45.62,79143.52,2.2,0.022,2e-05,3.1996]
[1777262550745,45.62,79145.6,2.2,0.02205,2e-05,3.20514]
[1777262555532,45.63,79148.03,2.2,0.02208,2e-05,3.20872]
[1777262556884,45.63,79144.16,2.2,0.02201,2e-05,3.1997]
[1777262562831,45.63,79138.24,2.2,0.0219,2e-05,3.18675]
[1777262567866,45.63,79133.65,2.2,0.02182,2e-05,3.17673]
[1777262571894,45.63,79109.04,2.2,0.02137,2e-05,3.12012]
[1777262576929,45.64,79109.28,2.2,0.02139,2e-05,3.12193]
[1777262581964,45.64,79110.46,2.2,0.02142,2e-05,3.12588]
[1777262586999,45.65,79109.84,2.2,0.02142,2e-05,3.12563]
[1777262592034,45.65,79107.89,2.2,0.02139,2e-05,3.12232]
[1777262597090,45.66,79106.8,2.2,0.02138,2e-05,3.12102]
[1777262602123,45.66,79106.17,2.2,0.02138,2e-05,3.12075]
[1777262607158,45.66,79106.33,2.2,0.02139,2e-05,3.12232]
[1777262612194,45.67,79106.44,2.2,0.02138,2e-05,3.12115]
[1777262617229,45.67,79106.34,2.2,0.02139,2e-05,3.12208]
[1777262622264,45.68,79105.77,2.2,0.02139,2e-05,3.12191]
[1777262627299,45.68,79104.87,2.2,0.02138,2e-05,3.12093]
[1777262632333,45.68,79102.24,2.2,0.02134,2e-05,3.11595]
[1777262637369,45.69,79099.77,2.2,0.02131,2e-05,3.11138]
[1777262642404,45.69,79095.4,2.2,0.02124,2e-05,3.10256]
[1777262647439,45.7,79101.57,2.2,0.02136,2e-05,3.11794]
[1777262652476,45.7,79095.52,2.2,0.02126,2e-05,3.10499]
[1777262657511,45.7,79091.25,2.2,0.02119,2e-05,3.09628]
[1777262662548,45.71,79088.72,2.2,0.02115,2e-05,3.09188]
[1777262667583,45.71,79090.55,2.2,0.0212,2e-05,3.09728]
[1777262672618,45.72,79091.18,2.2,0.0212,2e-05,3.09729]
[1777262677652,45.72,79090.75,2.2,0.0212,2e-05,3.09744]
[1777262682688,45.73,79087.35,2.2,0.02115,2e-05,3.09078]
[1777262687723,45.73,79085.45,2.2,0.02112,2e-05,3.08761]
[1777262692758,45.73,79086.84,2.2,0.02116,2e-05,3.09198]
[1777262695987,45.74,79086.22,2.2,0.02115,2e-05,3.09103]
[1777262696790,45.74,79124.8,2.2,0.02187,2e-05,3.18093]
[1777262697867,45.74,79124.8,2.2,0.02187,2e-05,3.18093]
[1777262699167,45.74,79139.31,2.2,0.02214,2e-05,3.21514]
[1777262702271,45.74,79127.18,2.2,0.02192,2e-05,3.18674]
[1777262705296,45.74,79127.46,2.2,0.02192,2e-05,3.18762]
[1777262705599,45.74,79127.46,2.2,0.02192,2e-05,3.18762]
[1777262708526,45.74,79111.0,2.2,0.02162,2e-05,3.14949]
[1777262708554,45.74,79111.0,2.2,0.02162,2e-05,3.14949]
[1777262711653,45.74,79098.69,2.2,0.02139,2e-05,3.12148]
[1777262714965,45.74,79089.33,2.2,0.02123,2e-05,3.10054]
[1777262717822,45.75,79089.67,2.2,0.02124,2e-05,3.10204]
[1777262722975,45.75,79090.67,2.2,0.02127,2e-05,3.10571]
[1777262728012,45.76,79085.56,2.2,0.02118,2e-05,3.09516]
[1777262734053,45.76,79085.4,2.2,0.02118,2e-05,3.09369]
[1777262739088,45.76,79077.28,2.2,0.02104,2e-05,3.07634]
[1777262744123,45.77,79073.97,2.2,0.02099,2e-05,3.07017]
[1777262749158,45.77,79072.8,2.2,0.02098,2e-05,3.06889]
[1777262754193,45.78,79074.02,2.2,0.02101,2e-05,3.07303]
[1777262759228,45.78,79080.7,2.2,0.02115,2e-05,3.08957]
[1777262764265,45.79,79080.57,2.2,0.02115,2e-05,3.0905]
[1777262769300,45.79,79081.15,2.2,0.02117,2e-05,3.09302]
[1777262774335,45.8,79081.07,2.2,0.02118,2e-05,3.09406]
[1777262779370,45.8,79087.31,2.2,0.02131,2e-05,3.1096]
[1777262784405,45.8,79085.8,2.2,0.02129,2e-05,3.10719]
[1777262789439,45.81,79080.72,2.2,0.0212,2e-05,3.0967]
[1777262794475,45.81,79080.3,2.2,0.02119,2e-05,3.0944]
[1777262799510,45.82,79070.68,2.2,0.02102,2e-05,3.0737]
[1777262804545,45.82,79071.12,2.2,0.02104,2e-05,3.07607]
[1777262809580,45.83,79070.48,2.2,0.02104,2e-05,3.07596]
[1777262814615,45.83,79070.47,2.2,0.02105,2e-05,3.07727]
[1777262819650,45.84,79070.12,2.2,0.02106,2e-05,3.07777]
[1777262824731,45.84,79077.03,2.2,0.02119,2e-05,3.09457]
[1777262830728,45.85,79074.0,2.2,0.02115,2e-05,3.08927]
[1777262835763,45.85,79069.41,2.2,0.02108,2e-05,3.08]
[1777262840798,45.86,79067.49,2.2,0.02105,2e-05,3.07718]
[1777262845833,45.86,79069.4,2.2,0.0211,2e-05,3.08287]
[1777262850868,45.87,79070.37,2.2,0.02113,2e-05,3.08637]
[1777262855903,45.87,79070.41,2.2,0.02112,2e-05,3.08518]
[1777262860938,45.87,79070.35,2.2,0.02113,2e-05,3.08629]
[1777262865973,45.88,79076.8,2.2,0.02126,2e-05,3.10232]
[1777262867987,45.88,79094.31,2.2,0.02158,2e-05,3.14312]
[1777262870003,45.88,79109.96,2.2,0.02188,2e-05,3.17982]
[1777262875037,45.88,79110.73,2.2,0.0219,2e-05,3.18211]
[1777262880072,45.88,79110.79,2.2,0.0219,2e-05,3.18273]
[1777262885107,45.89,79105.59,2.2,0.02181,2e-05,3.17107]
[1777262890142,45.89,79106.09,2.2,0.02182,2e-05,3.17268]
[1777262895177,45.89,79105.21,2.2,0.02181,2e-05,3.17106]
[1777262900212,45.89,79104.95,2.2,0.02181,2e-05,3.17084]
[1777262905247,45.89,79107.77,2.2,0.02186,2e-05,3.17782]
[1777262910282,45.89,79113.17,2.2,0.02196,2e-05,3.19072]
[1777262915317,45.89,79112.69,2.2,0.02194,2e-05,3.18727]
[1777262920352,45.9,79106.74,2.2,0.02183,2e-05,3.17375]
[1777262925386,45.9,79103.5,2.2,0.02178,2e-05,3.16667]
[1777262930422,45.9,79102.18,2.2,0.02176,2e-05,3.16415]
[1777262935457,45.9,79106.08,2.2,0.02183,2e-05,3.17372]
[1777262940492,45.9,79105.73,2.2,0.02183,2e-05,3.17342]
[1777262945527,45.9,79108.32,2.2,0.02188,2e-05,3.17994]
[1777262950562,45.91,79106.58,2.2,0.02185,2e-05,3.17638]
[1777262955599,45.91,79105.12,2.2,0.02183,2e-05,3.17351]
[1777262960635,45.91,79102.91,2.2,0.02179,2e-05,3.16894]
[1777262965670,45.91,79102.33,2.2,0.02179,2e-05,3.16818]
[1777262970706,45.91,79100.65,2.2,0.02176,2e-05,3.16482]
[1777262975741,45.92,79101.33,2.2,0.02176,2e-05,3.16437]
[1777262980775,45.92,79102.98,2.2,0.0218,2e-05,3.16876]
[1777262985811,45.92,79103.34,2.2,0.02181,2e-05,3.17011]
[1777262990846,45.92,79105.75,2.2,0.02186,2e-05,3.17623]
[1777262995881,45.92,79103.16,2.2,0.02181,2e-05,3.17063]
[1777263000916,45.92,79102.83,2.2,0.02181,2e-05,3.17033]
[1777263005952,45.93,79098.95,2.2,0.02174,2e-05,3.16179]
[1777263011194,45.93,79098.98,2.2,0.02175,2e-05,3.16236]
[1777263011201,45.93,79098.98,2.2,0.02175,2e-05,3.16236]
[1777263017032,45.93,79098.03,2.2,0.02173,2e-05,3.16083]
[1777263023074,45.93,79097.02,2.2,0.02172,2e-05,3.15905]
[1777263028109,45.93,79096.88,2.2,0.02172,2e-05,3.15921]
[1777263033144,45.94,79096.56,2.2,0.0217,2e-05,3.15636]
[1777263038179,45.94,79096.87,2.2,0.02171,2e-05,3.1576]
[1777263043214,45.94,79096.83,2.2,0.02172,2e-05,3.15802]
[1777263048249,45.94,79096.62,2.2,0.02172,2e-05,3.15805]
[1777263053284,45.94,79089.87,2.2,0.0216,2e-05,3.14293]
[1777263058319,45.95,79084.24,2.2,0.0215,2e-05,3.13063]
[1777263063354,45.95,79083.85,2.2,0.0215,2e-05,3.13048]
[1777263068389,45.95,79078.73,2.2,0.02141,2e-05,3.11948]
[1777263073424,45.95,79078.6,2.2,0.02141,2e-05,3.12004]
[1777263079466,45.96,79078.42,2.2,0.02142,2e-05,3.12067]
[1777263084501,45.96,79072.78,2.2,0.02132,2e-05,3.1086]
[1777263089536,45.96,79068.58,2.2,0.02125,2e-05,3.09999]
[1777263094571,45.97,79067.39,2.2,0.02122,2e-05,3.09576]
[1777263099606,45.97,79063.96,2.2,0.02117,2e-05,3.08901]
[1777263104640,45.98,79062.13,2.2,0.02115,2e-05,3.08596]
[1777263110000,45.98,79052.66,2.2,0.02098,2e-05,3.06531]
[1777263110701,45.98,79048.1,2.2,0.0209,2e-05,3.05549]
[1777263111256,45.98,79048.1,2.2,0.0209,2e-05,3.05549]
[1777263114322,45.98,79028.07,2.2,0.02055,2e-05,3.01099]
[1777263121641,45.99,79025.08,2.2,0.02052,2e-05,3.00688]
[1777263126800,46.0,79027.86,2.2,0.02058,2e-05,3.01491]
[1777263131835,46.0,79033.41,2.2,0.02069,2e-05,3.02869]
[1777263136869,46.01,79033.47,2.2,0.0207,2e-05,3.03013]
[1777263142640,46.01,79032.32,2.2,0.02069,2e-05,3.02856]
[1777263146940,46.02,79052.09,2.2,0.02106,2e-05,3.07468]
[1777263151975,46.02,79053.78,2.2,0.02108,2e-05,3.07682]
[1777263157013,46.02,79054.06,2.2,0.02109,2e-05,3.07832]
[1777263162048,46.03,79053.7,2.2,0.02109,2e-05,3.07837]
[1777263168090,46.03,79052.77,2.2,0.02108,2e-05,3.07734]
[1777263173126,46.03,79053.2,2.2,0.0211,2e-05,3.07941]
[1777263178162,46.04,79054.53,2.2,0.02113,2e-05,3.08336]
[1777263183197,46.04,79054.48,2.2,0.02114,2e-05,3.08417]
[1777263188232,46.04,79065.03,2.2,0.02134,2e-05,3.10913]
[1777263193267,46.05,79062.84,2.2,0.0213,2e-05,3.10487]
[1777263198301,46.05,79069.84,2.2,0.02144,2e-05,3.12167]
[1777263203337,46.05,79066.97,2.2,0.02139,2e-05,3.11576]
[1777263208372,46.05,79066.26,2.2,0.02138,2e-05,3.11487]
[1777263210386,46.06,79081.75,2.2,0.02167,2e-05,3.15081]
[1777263218442,46.06,79085.14,2.2,0.02172,2e-05,3.15672]
[1777263223477,46.06,79083.71,2.2,0.0217,2e-05,3.15386]
[1777263228512,46.06,79076.23,2.2,0.02157,2e-05,3.13713]
[1777263233547,46.06,79070.15,2.2,0.02146,2e-05,3.12378]
[1777263238583,46.07,79067.23,2.2,0.02141,2e-05,3.11774]
[1777263243618,46.07,79067.37,2.2,0.02142,2e-05,3.11875]
[1777263248653,46.07,79066.82,2.2,0.02141,2e-05,3.11817]
[1777263253688,46.07,79066.23,2.2,0.02141,2e-05,3.11749]
[1777263258723,46.08,79065.56,2.2,0.0214,2e-05,3.11662]
[1777263263758,46.08,79066.26,2.2,0.02142,2e-05,3.11887]
[1777263268792,46.08,79066.24,2.2,0.02142,2e-05,3.11945]
[1777263273827,46.08,79068.35,2.2,0.02145,2e-05,3.12225]
[1777263278863,46.08,79069.02,2.2,0.02147,2e-05,3.12436]
[1777263283898,46.09,79078.04,2.2,0.02164,2e-05,3.14567]
[1777263288933,46.09,79076.94,2.2,0.02162,2e-05,3.14355]
[1777263294975,46.09,79078.12,2.2,0.02165,2e-05,3.1468]
[1777263300014,46.09,79074.93,2.2,0.02159,2e-05,3.13987]
[1777263305049,46.09,79067.2,2.2,0.02145,2e-05,3.12263]
[1777263310084,46.09,79066.71,2.2,0.02145,2e-05,3.12214]
[1777263311232,46.09,79066.71,2.2,0.02145,2e-05,3.12214]
[1777263311312,46.09,79066.71,2.2,0.02145,2e-05,3.12214]
[1777263320154,46.1,79060.88,2.2,0.02135,2e-05,3.11016]
[1777263325189,46.1,79063.32,2.2,0.02141,2e-05,3.11648]
[1777263330224,46.1,79064.63,2.2,0.02143,2e-05,3.12013]
[1777263335259,46.11,79066.39,2.2,0.02145,2e-05,3.12219]
[1777263340294,46.11,79073.91,2.2,0.0216,2e-05,3.14008]
[1777263345328,46.11,79072.96,2.2,0.02158,2e-05,3.13832]
[1777263350364,46.11,79071.33,2.2,0.02156,2e-05,3.13505]
[1777263355399,46.11,79070.28,2.2,0.02154,2e-05,3.13314]
[1777263360434,46.12,79074.95,2.2,0.02163,2e-05,3.14437]
[1777263365469,46.12,79077.42,2.2,0.02168,2e-05,3.15045]
[1777263370504,46.12,79079.62,2.2,0.02172,2e-05,3.15589]
[1777263375539,46.12,79080.09,2.2,0.02174,2e-05,3.15732]
[1777263380574,46.12,79078.57,2.2,0.02171,2e-05,3.15416]
[1777263385810,46.12,79078.75,2.2,0.02172,2e-05,3.15489]
[1777263391543,46.12,79069.66,2.2,0.02155,2e-05,3.13447]
[1777263400714,46.13,79071.35,2.2,0.02158,2e-05,3.13683]
[1777263405749,46.13,79071.49,2.2,0.02158,2e-05,3.13767]
[1777263410784,46.13,79071.8,2.2,0.02159,2e-05,3.13888]
[1777263415819,46.13,79071.07,2.2,0.02158,2e-05,3.13769]
[1777263420855,46.13,79069.91,2.2,0.02157,2e-05,3.13552]
[1777263425891,46.14,79071.41,2.2,0.0216,2e-05,3.13949]
[1777263430926,46.14,79071.01,2.2,0.02159,2e-05,3.13904]
[1777263435961,46.14,79064.9,2.2,0.02149,2e-05,3.12551]
[1777263440995,46.14,79063.15,2.2,0.02146,2e-05,3.12211]
[1777263446031,46.14,79061.35,2.2,0.02143,2e-05,3.11863]
[1777263451066,46.15,79056.39,2.2,0.02133,2e-05,3.10543]
[1777263456102,46.15,79056.04,2.2,0.02133,2e-05,3.1054]
[1777263461137,46.15,79054.25,2.2,0.0213,2e-05,3.10208]
[1777263466172,46.15,79062.78,2.2,0.02146,2e-05,3.12227]
[1777263471206,46.16,79052.91,2.2,0.02129,2e-05,3.10039]
[1777263476242,46.16,79053.61,2.2,0.02131,2e-05,3.10275]
[1777263481290,46.16,79048.11,2.2,0.02122,2e-05,3.09098]
[1777263486740,46.17,79046.99,2.2,0.0212,2e-05,3.0891]
[1777263492367,46.15,79033.83,2.2,0.02093,2e-05,3.05581]
[1777263497402,46.14,79032.76,2.2,0.02089,2e-05,3.04971]
[1777263502437,46.12,79032.68,2.2,0.02085,2e-05,3.04512]
[1777263507472,46.11,79031.75,2.2,0.0208,2e-05,3.03935]
[1777263512508,46.1,79027.14,2.2,0.02067,2e-05,3.02285]
[1777263517544,46.09,79027.23,2.2,0.02065,2e-05,3.01955]
[1777263522579,46.07,79029.46,2.2,0.02066,2e-05,3.02104]
[1777263527614,46.06,79029.18,2.2,0.02063,2e-05,3.01692]
[1777263532653,46.05,79046.97,2.2,0.02092,2e-05,3.05347]
[1777263537688,46.03,79050.51,2.2,0.02095,2e-05,3.05766]
[1777263542723,46.02,79049.21,2.2,0.0209,2e-05,3.05101]
[1777263547758,46.01,79043.98,2.2,0.02077,2e-05,3.03565]
[1777263552793,46.0,79044.79,2.2,0.02076,2e-05,3.03401]
[1777263557828,45.98,79046.71,2.2,0.02076,2e-05,3.0348]
[1777263562862,45.97,79046.57,2.2,0.02073,2e-05,3.03108]
[1777263567898,45.96,79046.04,2.2,0.0207,2e-05,3.02656]
[1777263572933,45.95,79045.64,2.2,0.02065,2e-05,3.01986]
[1777263577969,45.94,79042.7,2.2,0.02057,2e-05,3.01014]
[1777263583004,45.92,79042.44,2.2,0.02054,2e-05,3.0065]
[1777263588039,45.91,79051.64,2.2,0.02068,2e-05,3.02411]
[1777263593075,45.9,79055.75,2.2,0.02073,2e-05,3.0302]
[1777263598110,45.89,79053.76,2.2,0.02067,2e-05,3.02257]
[1777263603145,45.88,79053.11,2.2,0.02063,2e-05,3.01801]
[1777263608180,45.87,79055.2,2.2,0.02064,2e-05,3.01962]
[1777263611349,45.87,79054.9,2.2,0.02063,2e-05,3.01833]
[1777263611651,45.87,79054.9,2.2,0.02063,2e-05,3.01833]
[1777263618250,45.85,79055.66,2.2,0.0206,2e-05,3.01439]
[1777263623284,45.84,79054.78,2.2,0.02056,2e-05,3.00939]
[1777263628320,45.82,79056.42,2.2,0.02057,2e-05,3.01008]
[1777263633355,45.81,79055.77,2.2,0.02051,2e-05,3.00309]
[1777263638389,45.8,79055.66,2.2,0.02049,2e-05,2.99991]
[1777263643425,45.79,79056.54,2.2,0.02048,2e-05,2.99897]
[1777263648637,45.78,79056.44,2.2,0.02046,2e-05,2.99644]
[1777263654501,45.78,79054.24,2.2,0.0204,2e-05,2.98929]
[1777263659537,45.77,79053.61,2.2,0.02038,2e-05,2.98683]
[1777263660186,45.77,79053.61,2.2,0.02038,2e-05,2.98683]
[1777263665580,45.78,79050.11,2.2,0.02034,2e-05,2.98162]
[1777263666545,45.78,79050.11,2.3,0.02034,2e-05,2.98162]
[1777263666565,45.78,79050.11,2.3,0.02034,2e-05,2.98162]
[1777263666587,45.78,79056.52,2.3,0.02046,2e-05,2.99653]
[1777263671622,45.8,79063.66,2.3,0.02062,2e-05,3.01615]
[1777263677204,45.81,79045.49,2.3,0.02033,2e-05,2.97993]
[1777263677205,45.81,79045.49,2.3,0.02033,2e-05,2.97993]
[1777263682701,45.81,79042.15,2.3,0.02027,2e-05,2.97166]
[1777263687736,45.81,79037.48,2.3,0.02018,2e-05,2.96068]
[1777263692771,45.81,79048.91,2.3,0.02036,2e-05,2.98297]
[1777263697805,45.8,79050.04,2.3,0.02037,2e-05,2.98473]
[1777263702842,45.8,79054.05,2.3,0.02044,2e-05,2.99291]
[1777263707878,45.8,79056.66,2.3,0.02048,2e-05,2.99793]
[1777263712913,45.79,79055.74,2.3,0.02045,2e-05,2.99499]
[1777263717948,45.79,79057.92,2.3,0.02048,2e-05,2.99904]
[1777263722983,45.79,79055.25,2.3,0.02043,2e-05,2.99219]
[1777263727011,45.79,79070.64,2.3,0.0207,2e-05,3.02609]
[1777263728860,45.78,79070.62,2.3,0.0207,2e-05,3.02583]
[1777263732046,45.79,79090.31,2.3,0.02107,2e-05,3.0725]
[1777263737084,45.8,79101.63,2.3,0.0213,2e-05,3.10174]
[1777263742118,45.81,79095.97,2.3,0.02122,2e-05,3.09183]
[1777263747154,45.83,79093.82,2.3,0.02121,2e-05,3.0901]
[1777263749379,45.83,79095.4,2.3,0.02125,2e-05,3.095]
[1777263749381,45.83,79095.4,2.3,0.02125,2e-05,3.095]
[1777263755210,45.82,79095.19,2.3,0.02121,2e-05,3.09001]
[1777263760245,45.82,79096.01,2.3,0.02122,2e-05,3.09034]
[1777263765280,45.81,79102.77,2.3,0.02133,2e-05,3.10428]
[1777263770315,45.81,79107.96,2.3,0.02141,2e-05,3.11457]
[1777263775350,45.8,79101.1,2.3,0.02127,2e-05,3.09707]
[1777263780386,45.8,79088.69,2.3,0.02103,2e-05,3.06725]
[1777263785420,45.79,79076.61,2.3,0.0208,2e-05,3.03854]
[1777263790456,45.79,79072.06,2.3,0.02071,2e-05,3.0272]
[1777263795491,45.78,79068.56,2.3,0.02064,2e-05,3.01832]
[1777263800526,45.78,79064.44,2.3,0.02056,2e-05,3.0081]
[1777263805561,45.78,79065.77,2.3,0.02058,2e-05,3.01019]
[1777263810596,45.77,79065.48,2.3,0.02056,2e-05,3.00861]
[1777263815631,45.77,79060.36,2.3,0.02045,2e-05,2.9937]
[1777263820666,45.77,79059.73,2.3,0.02043,2e-05,2.99149]
[1777263825701,45.76,79065.74,2.3,0.02053,2e-05,3.00417]
[1777263831744,45.76,79066.04,2.3,0.02053,2e-05,3.00378]
[1777263836779,45.76,79066.2,2.3,0.02052,2e-05,3.00329]
[1777263842821,45.75,79065.72,2.3,0.02051,2e-05,3.00107]
[1777263847856,45.75,79065.84,2.3,0.0205,2e-05,3.00054]
[1777263851884,45.75,79080.21,2.3,0.02075,2e-05,3.03219]
[1777263856922,45.74,79078.6,2.3,0.02072,2e-05,3.02749]
[1777263861957,45.74,79079.26,2.3,0.02072,2e-05,3.02795]
[1777263866991,45.74,79076.74,2.3,0.02067,2e-05,3.02127]
[1777263872027,45.73,79077.04,2.3,0.02065,2e-05,3.01844]
[1777263877062,45.73,79077.51,2.3,0.02065,2e-05,3.01856]
[1777263882097,45.73,79078.48,2.3,0.02066,2e-05,3.01982]
[1777263887132,45.72,79077.51,2.3,0.02063,2e-05,3.01672]
[1777263892167,45.72,79078.4,2.3,0.02064,2e-05,3.01782]
[1777263897202,45.72,79071.5,2.3,0.02051,2e-05,3.00134]
[1777263902237,45.71,79067.22,2.3,0.02043,2e-05,2.99094]
[1777263907272,45.71,79062.01,2.3,0.02033,2e-05,2.97855]
[1777263911668,45.71,79062.99,2.3,0.02034,2e-05,2.98017]
[1777263912181,45.71,79062.99,2.3,0.02034,2e-05,2.98017]
[1777263917342,45.71,79062.85,2.3,0.02033,2e-05,2.97884]
[1777263922377,45.7,79063.12,2.3,0.02033,2e-05,2.97869]
[1777263927411,45.7,79063.15,2.3,0.02033,2e-05,2.978]
[1777263932447,45.7,79063.24,2.3,0.0203,2e-05,2.97492]
[1777263937482,45.7,79063.24,2.3,0.0203,2e-05,2.97417]
[1777263943524,45.69,79061.75,2.3,0.02026,2e-05,2.96996]
[1777263948562,45.69,79063.34,2.3,0.02029,2e-05,2.97277]
[1777263953599,45.69,79069.74,2.3,0.02039,2e-05,2.98631]
[1777263958633,45.68,79076.85,2.3,0.02051,2e-05,3.00135]
[1777263963669,45.68,79074.09,2.3,0.02046,2e-05,2.99425]
[1777263968704,45.68,79073.48,2.3,0.02044,2e-05,2.99207]
[1777263973738,45.67,79073.28,2.3,0.02043,2e-05,2.99082]
[1777263978774,45.67,79069.32,2.3,0.02035,2e-05,2.98117]
[1777263983809,45.67,79068.11,2.3,0.02033,2e-05,2.97773]
[1777263988844,45.67,79065.83,2.3,0.02028,2e-05,2.97194]
[1777263993881,45.66,79068.85,2.3,0.02031,2e-05,2.97545]
[1777263998916,45.66,79068.22,2.3,0.02029,2e-05,2.97334]
[1777264003951,45.66,79068.14,2.3,0.02029,2e-05,2.97247]
[1777264008986,45.66,79069.2,2.3,0.0203,2e-05,2.97416]
[1777264014021,45.65,79087.47,2.3,0.02062,2e-05,3.01445]
[1777264019056,45.65,79091.62,2.3,0.02069,2e-05,3.02282]
[1777264024075,45.65,79081.07,2.3,0.02049,2e-05,2.99825]
[1777264030134,45.64,79077.0,2.3,0.02041,2e-05,2.98798]
[1777264035169,45.64,79077.95,2.3,0.02042,2e-05,2.98944]
[1777264040204,45.64,79086.92,2.3,0.02058,2e-05,3.00901]
[1777264045239,45.64,79093.27,2.3,0.02068,2e-05,3.0225]
[1777264050274,45.63,79092.63,2.3,0.02066,2e-05,3.02023]
[1777264055310,45.63,79092.75,2.3,0.02064,2e-05,3.01718]
[1777264060345,45.63,79092.14,2.3,0.02063,2e-05,3.01508]
[1777264065380,45.62,79092.58,2.3,0.02063,2e-05,3.01538]
[1777264070421,45.62,79101.91,2.3,0.02079,2e-05,3.03585]
[1777264075456,45.62,79105.9,2.3,0.02086,2e-05,3.04403]
[1777264080491,45.62,79107.19,2.3,0.02087,2e-05,3.04606]
[1777264085525,45.61,79120.29,2.3,0.0211,2e-05,3.07503]
[1777264090561,45.61,79123.72,2.3,0.02116,2e-05,3.08164]
[1777264095596,45.6,79124.97,2.3,0.02117,2e-05,3.08316]
[1777264100632,45.6,79123.0,2.3,0.02112,2e-05,3.07718]
[1777264105667,45.59,79128.25,2.3,0.0212,2e-05,3.08773]
[1777264110702,45.59,79129.39,2.3,0.02121,2e-05,3.08876]
[1777264115737,45.58,79130.22,2.3,0.0212,2e-05,3.08649]
[1777264120772,45.58,79130.83,2.3,0.0212,2e-05,3.08633]
[1777264125807,45.57,79128.56,2.3,0.02114,2e-05,3.07956]
[1777264130842,45.57,79129.89,2.3,0.02115,2e-05,3.08112]
[1777264135877,45.56,79126.05,2.3,0.02107,2e-05,3.07081]
[1777264140912,45.55,79129.69,2.3,0.02113,2e-05,3.07773]
[1777264145947,45.55,79129.11,2.3,0.0211,2e-05,3.07493]
[1777264154003,45.54,79130.0,2.3,0.0211,2e-05,3.07468]
[1777264159038,45.54,79129.72,2.3,0.02109,2e-05,3.07262]
[1777264164073,45.53,79135.39,2.3,0.02118,2e-05,3.08425]
[1777264169108,45.53,79134.99,2.3,0.02116,2e-05,3.08183]
[1777264175150,45.52,79134.84,2.3,0.02112,2e-05,3.07713]
[1777264178088,45.52,79134.36,2.3,0.02111,2e-05,3.07543]
[1777264184214,45.53,79134.65,2.3,0.02115,2e-05,3.07977]
[1777264187656,45.54,79136.94,2.3,0.0212,2e-05,3.08635]
[1777264193280,45.55,79136.88,2.3,0.02123,2e-05,3.09067]
[1777264198316,45.56,79136.61,2.3,0.02126,2e-05,3.09381]
[1777264203351,45.58,79137.63,2.3,0.0213,2e-05,3.09925]
[1777264207449,45.58,79139.16,2.3,0.02134,2e-05,3.10339]
[1777264208456,45.58,79142.9,2.3,0.02142,2e-05,3.11386]
[1777264212195,45.59,79156.43,2.3,0.02169,2e-05,3.1476]
[1777264212304,45.59,79156.43,2.3,0.02169,2e-05,3.1476]
[1777264217418,45.6,79162.72,2.3,0.02183,2e-05,3.16503]
[1777264218023,45.6,79160.51,2.3,0.02179,2e-05,3.16037]
[1777264223496,45.61,79159.03,2.3,0.02179,2e-05,3.16013]
[1777264228531,45.62,79174.84,2.3,0.02211,2e-05,3.19996]
[1777264232559,45.63,79158.84,2.3,0.02181,2e-05,3.16159]
[1777264235564,45.63,79148.56,2.3,0.02162,2e-05,3.13869]
[1777264236812,45.64,79148.64,2.3,0.02164,2e-05,3.14003]
[1777264239739,45.64,79146.38,2.3,0.0216,2e-05,3.13592]
[1777264241972,45.65,79142.99,2.3,0.02155,2e-05,3.1298]
[1777264247664,45.66,79139.97,2.3,0.02153,2e-05,3.1263]
[1777264252699,45.67,79137.8,2.3,0.02151,2e-05,3.12423]
[1777264257733,45.68,79135.33,2.3,0.02149,2e-05,3.12138]
[1777264260395,45.68,79134.97,2.3,0.02149,2e-05,3.12169]
[1777264262398,45.69,79124.79,2.3,0.02131,2e-05,3.09932]
[1777264267805,45.7,79115.87,2.3,0.02118,2e-05,3.08248]
[1777264269952,45.7,79117.44,2.3,0.02121,2e-05,3.08672]
[1777264275860,45.72,79127.46,2.3,0.02143,2e-05,3.11401]
[1777264280895,45.73,79130.02,2.3,0.0215,2e-05,3.12288]
[1777264285930,45.74,79129.29,2.3,0.02151,2e-05,3.12411]
[1777264290964,45.75,79125.83,2.3,0.02147,2e-05,3.11905]
[1777264296000,45.76,79120.11,2.3,0.02137,2e-05,3.10626]
[1777264297082,45.76,79120.11,2.3,0.02137,2e-05,3.10626]
[1777264298722,45.76,79119.97,2.3,0.02138,2e-05,3.10656]
[1777264302506,45.77,79120.47,2.3,0.02141,2e-05,3.11017]
[1777264303794,45.78,79119.7,2.3,0.0214,2e-05,3.10961]
[1777264313119,45.8,79104.29,2.3,0.02117,2e-05,3.08073]
[1777264318154,45.81,79103.98,2.3,0.02119,2e-05,3.08329]
[1777264323189,45.82,79103.43,2.3,0.02121,2e-05,3.08527]
[1777264328224,45.83,79103.41,2.3,0.02123,2e-05,3.08843]
[1777264333259,45.84,79102.71,2.3,0.02125,2e-05,3.09002]
[1777264338294,45.86,79109.0,2.3,0.02139,2e-05,3.10765]
[1777264343330,45.87,79107.63,2.3,0.02139,2e-05,3.10753]
[1777264348369,45.88,79108.13,2.3,0.02142,2e-05,3.11172]
[1777264353401,45.89,79107.06,2.3,0.02141,2e-05,3.10969]
[1777264358438,45.9,79096.44,2.3,0.02124,2e-05,3.08841]
[1777264363473,45.91,79087.32,2.3,0.0211,2e-05,3.07085]
[1777264365803,45.92,79083.67,2.3,0.02104,2e-05,3.06388]
[1777264371529,45.93,79061.14,2.3,0.02068,2e-05,3.01802]
[1777264374133,45.94,79065.73,2.3,0.02077,2e-05,3.02984]
[1777264379588,45.95,79069.89,2.3,0.02088,2e-05,3.04355]
[1777264384623,45.97,79069.44,2.3,0.0209,2e-05,3.046]
[1777264389658,45.98,79066.56,2.3,0.02088,2e-05,3.04289]
[1777264394693,45.99,79066.74,2.3,0.02091,2e-05,3.04671]
[1777264399728,46.0,79067.93,2.3,0.02096,2e-05,3.05274]
[1777264404763,46.02,79067.42,2.3,0.02098,2e-05,3.05486]
[1777264409798,46.03,79065.44,2.3,0.02097,2e-05,3.05361]
[1777264414833,46.04,79064.36,2.3,0.02096,2e-05,3.05182]
[1777264419868,46.05,79061.63,2.3,0.02093,2e-05,3.0489]
[1777264424903,46.06,79064.94,2.3,0.02102,2e-05,3.05963]
[1777264429938,46.07,79062.06,2.3,0.02099,2e-05,3.05628]
[1777264434973,46.08,79058.81,2.3,0.02096,2e-05,3.05211]
[1777264440019,46.1,79052.66,2.3,0.02088,2e-05,3.04153]
[1777264445049,46.11,79060.55,2.3,0.02105,2e-05,3.06258]
[1777264450084,46.12,79057.74,2.3,0.02102,2e-05,3.0593]
[1777264455120,46.13,79061.01,2.3,0.0211,2e-05,3.06979]
[1777264460155,46.14,79060.11,2.3,0.02111,2e-05,3.07079]
[1777264465190,46.15,79060.14,2.3,0.02114,2e-05,3.07386]
[1777264470225,46.16,79050.33,2.3,0.02098,2e-05,3.05464]
[1777264475260,46.17,79050.51,2.3,0.021,2e-05,3.05561]
[1777264480295,46.19,79051.47,2.3,0.02104,2e-05,3.06095]
[1777264485329,46.2,79050.31,2.3,0.02104,2e-05,3.06147]
[1777264490365,46.21,79050.97,2.3,0.02108,2e-05,3.0661]
[1777264495399,46.22,79047.17,2.3,0.02104,2e-05,3.06066]
[1777264500435,46.23,79046.14,2.3,0.02105,2e-05,3.06149]
[1777264505470,46.24,79058.01,2.3,0.02129,2e-05,3.09158]
[1777264510505,46.25,79053.95,2.3,0.02124,2e-05,3.08527]
[1777264512315,46.26,79050.24,2.3,0.02118,2e-05,3.07801]
[1777264512658,46.26,79050.24,2.3,0.02118,2e-05,3.07801]
[1777264520575,46.27,79051.03,2.3,0.02123,2e-05,3.08463]
[1777264525610,46.28,79052.16,2.3,0.02128,2e-05,3.09022]
[1777264530645,46.3,79048.82,2.3,0.02125,2e-05,3.08625]
[1777264535680,46.31,79048.74,2.3,0.02125,2e-05,3.08651]
[1777264540715,46.32,79046.45,2.3,0.02124,2e-05,3.08437]
[1777264545750,46.33,79044.6,2.3,0.02123,2e-05,3.08324]
[1777264549118,46.34,79048.33,2.3,0.02131,2e-05,3.09354]
[1777264553530,46.35,79050.6,2.3,0.02137,2e-05,3.10109]
[1777264559849,46.36,79050.91,2.3,0.02141,2e-05,3.10586]
[1777264562406,46.36,79050.74,2.3,0.02142,2e-05,3.10663]
[1777264568912,46.38,79046.91,2.3,0.02138,2e-05,3.10199]
[1777264573947,46.39,79047.52,2.3,0.02141,2e-05,3.10627]
[1777264578982,46.4,79047.2,2.3,0.02143,2e-05,3.10841]
[1777264584017,46.41,79049.06,2.3,0.02149,2e-05,3.11546]
[1777264585245,46.41,79046.09,2.3,0.02144,2e-05,3.10924]
[1777264592075,46.43,79047.48,2.3,0.02148,2e-05,3.11377]
[1777264595297,46.43,79047.92,2.3,0.0215,2e-05,3.11645]
[1777264601137,46.44,79051.19,2.3,0.02159,2e-05,3.12723]
[1777264606173,46.45,79054.26,2.3,0.02167,2e-05,3.13691]
[1777264611209,46.46,79062.1,2.3,0.02183,2e-05,3.15748]
[1777264616246,46.47,79063.09,2.3,0.02187,2e-05,3.16217]
[1777264621279,46.48,79059.79,2.3,0.02183,2e-05,3.15693]
[1777264626314,46.49,79068.66,2.3,0.02201,2e-05,3.17974]
[1777264631508,46.49,79070.85,2.3,0.02207,2e-05,3.18652]
[1777264638398,46.5,79072.11,2.3,0.02212,2e-05,3.19274]
[1777264643433,46.51,79072.45,2.3,0.02214,2e-05,3.19552]
[1777264648470,46.52,79071.88,2.3,0.02214,2e-05,3.19613]
[1777264653505,46.53,79071.21,2.3,0.02213,2e-05,3.19381]
[1777264658540,46.53,79072.47,2.3,0.02217,2e-05,3.19864]
[1777264664582,46.54,79072.45,2.3,0.02219,2e-05,3.20082]
[1777264669617,46.55,79070.58,2.3,0.02217,2e-05,3.1983]
[1777264674652,46.55,79070.21,2.3,0.02218,2e-05,3.19928]
[1777264680694,46.56,79069.01,2.3,0.02217,2e-05,3.1987]
[1777264682707,46.56,79086.59,2.3,0.02251,2e-05,3.24045]
[1777264687743,46.57,79085.91,2.3,0.02251,2e-05,3.24035]
[1777264692778,46.57,79086.07,2.3,0.02252,2e-05,3.24224]
[1777264697814,46.58,79086.72,2.3,0.02255,2e-05,3.2456]
[1777264702849,46.59,79085.77,2.3,0.02255,2e-05,3.24491]
[1777264707884,46.59,79087.05,2.3,0.02258,2e-05,3.24946]
[1777264712919,46.6,79088.91,2.3,0.02261,2e-05,3.25266]
[1777264717953,46.6,79090.42,2.3,0.02265,2e-05,3.25773]
[1777264722989,46.61,79090.78,2.3,0.02267,2e-05,3.26008]
[1777264728023,46.61,79100.55,2.3,0.02287,2e-05,3.28449]
[1777264731760,46.61,79100.97,2.3,0.02288,2e-05,3.286]
[1777264737812,46.62,79100.79,2.3,0.02289,2e-05,3.28659]
[1777264743129,46.62,79100.83,2.3,0.02291,2e-05,3.2889]
[1777264753200,46.63,79101.47,2.3,0.02294,2e-05,3.29269]
[1777264758236,46.64,79112.24,2.3,0.02316,2e-05,3.31933]
[1777264759243,46.64,79126.92,2.3,0.02344,2e-05,3.35462]
[1777264764278,46.64,79130.32,2.3,0.02351,2e-05,3.36327]
[1777264769314,46.64,79137.54,2.3,0.02366,2e-05,3.38114]
[1777264774349,46.64,79136.38,2.3,0.02362,2e-05,3.37591]
[1777264779383,46.64,79134.47,2.3,0.02359,2e-05,3.37166]
[1777264783412,46.64,79119.96,2.3,0.02331,2e-05,3.33719]
[1777264784635,46.64,79119.96,2.3,0.02331,2e-05,3.33719]
[1777264791187,46.65,79111.61,2.3,0.02315,2e-05,3.31807]
[1777264796503,46.65,79113.01,2.3,0.02319,2e-05,3.32247]
[1777264801538,46.65,79116.59,2.3,0.02326,2e-05,3.33173]
[1777264806573,46.66,79118.34,2.3,0.0233,2e-05,3.3366]
[1777264811607,46.66,79110.44,2.3,0.02315,2e-05,3.31843]
[1777264812669,46.66,79110.44,2.3,0.02315,2e-05,3.31843]
[1777264814422,46.66,79110.09,2.3,0.02315,2e-05,3.31792]
[1777264819664,46.66,79103.12,2.3,0.02302,2e-05,3.30247]
[1777264822355,46.66,79102.09,2.3,0.02301,2e-05,3.30021]
[1777264824489,46.67,79091.58,2.3,0.02281,2e-05,3.27599]
[1777264831749,46.67,79089.8,2.3,0.02277,2e-05,3.27104]
[1777264836785,46.68,79090.2,2.3,0.02279,2e-05,3.27327]
[1777264841820,46.68,79086.34,2.3,0.02273,2e-05,3.26546]
[1777264846856,46.69,79086.14,2.3,0.02274,2e-05,3.26636]
[1777264851892,46.69,79085.17,2.3,0.02273,2e-05,3.26545]
[1777264856928,46.7,79088.86,2.3,0.02281,2e-05,3.2755]
[1777264861964,46.7,79105.41,2.3,0.02314,2e-05,3.31599]
[1777264863978,46.7,79121.4,2.3,0.02345,2e-05,3.35462]
[1777264869015,46.7,79120.58,2.3,0.02344,2e-05,3.35342]
[1777264874050,46.71,79117.83,2.3,0.0234,2e-05,3.34747]
[1777264879084,46.71,79114.58,2.3,0.02334,2e-05,3.34037]
[1777264884120,46.71,79108.64,2.3,0.02323,2e-05,3.32692]
[1777264889155,46.71,79107.79,2.3,0.02322,2e-05,3.32571]
[1777264892176,46.72,79123.61,2.3,0.02351,2e-05,3.36123]
[1777264897212,46.72,79124.72,2.3,0.02354,2e-05,3.36435]
[1777264902247,46.72,79123.64,2.3,0.02352,2e-05,3.36219]
[1777264907282,46.72,79116.61,2.3,0.02339,2e-05,3.3458]
[1777264910378,46.72,79114.47,2.3,0.02335,2e-05,3.34089]
[1777264914981,46.72,79107.51,2.3,0.02322,2e-05,3.32493]
[1777264920373,46.73,79104.99,2.3,0.02318,2e-05,3.31981]
[1777264925408,46.73,79106.25,2.3,0.02321,2e-05,3.32356]
[1777264930443,46.73,79104.87,2.3,0.02319,2e-05,3.32099]
[1777264935478,46.73,79106.78,2.3,0.02323,2e-05,3.32623]
[1777264940513,46.74,79106.55,2.3,0.02323,2e-05,3.32636]
[1777264945548,46.74,79106.21,2.3,0.02323,2e-05,3.32622]
[1777264950583,46.74,79105.84,2.3,0.02323,2e-05,3.32602]
[1777264955619,46.74,79105.5,2.3,0.02321,2e-05,3.32316]
[1777264960654,46.75,79106.7,2.3,0.02324,2e-05,3.32668]
[1777264965689,46.75,79106.23,2.3,0.02323,2e-05,3.32619]
[1777264971731,46.75,79106.33,2.3,0.02324,2e-05,3.32717]
[1777264978780,46.75,79105.95,2.3,0.02324,2e-05,3.32712]
[1777264983816,46.76,79105.48,2.3,0.02324,2e-05,3.32663]
[1777264988851,46.76,79105.72,2.3,0.02325,2e-05,3.32784]
[1777264993886,46.76,79105.28,2.3,0.02324,2e-05,3.32744]
[1777264998921,46.76,79099.5,2.3,0.02314,2e-05,3.31433]
[1777265003956,46.77,79093.52,2.3,0.02303,2e-05,3.30092]
[1777265008991,46.77,79092.07,2.3,0.02301,2e-05,3.29836]
[1777265016040,46.77,79091.96,2.3,0.023,2e-05,3.29666]
[1777265021075,46.78,79090.69,2.3,0.02298,2e-05,3.29462]
[1777265026112,46.78,79091.31,2.3,0.023,2e-05,3.29711]
[1777265031146,46.78,79090.46,2.3,0.023,2e-05,3.29635]
[1777265036182,46.79,79093.68,2.3,0.02307,2e-05,3.30504]
[1777265041217,46.79,79093.73,2.3,0.02308,2e-05,3.30616]
[1777265046252,46.79,79095.85,2.3,0.02312,2e-05,3.31215]
[1777265052294,46.8,79094.57,2.3,0.02311,2e-05,3.3103]
[1777265057329,46.8,79095.78,2.3,0.02314,2e-05,3.31417]
[1777265062364,46.81,79097.29,2.3,0.02318,2e-05,3.31875]
[1777265067399,46.81,79100.0,2.3,0.02324,2e-05,3.3261]
[1777265072434,46.81,79098.83,2.3,0.02321,2e-05,3.32153]
[1777265077469,46.82,79099.06,2.3,0.02322,2e-05,3.32301]
[1777265083511,46.82,79094.6,2.3,0.02314,2e-05,3.31352]
[1777265088546,46.82,79088.15,2.3,0.02303,2e-05,3.29931]
[1777265094587,46.83,79088.26,2.3,0.02304,2e-05,3.30089]
[1777265099623,46.83,79087.96,2.3,0.02304,2e-05,3.30128]
[1777265104659,46.84,79086.23,2.3,0.02302,2e-05,3.29828]
[1777265110700,46.84,79085.88,2.3,0.02302,2e-05,3.29877]
[1777265113103,46.84,79087.04,2.3,0.02305,2e-05,3.30173]
[1777265118757,46.85,79094.57,2.3,0.0232,2e-05,3.32094]
[1777265123792,46.85,79099.81,2.3,0.02331,2e-05,3.33433]
[1777265128827,46.85,79099.44,2.3,0.02331,2e-05,3.33429]
[1777265133862,46.85,79098.7,2.3,0.02329,2e-05,3.33067]
[1777265138897,46.86,79098.77,2.3,0.02329,2e-05,3.33174]
[1777265143931,46.86,79099.11,2.3,0.02331,2e-05,3.33345]
[1777265148966,46.86,79098.73,2.3,0.02331,2e-05,3.33344]
[1777265154001,46.87,79099.17,2.3,0.02333,2e-05,3.33538]
[1777265159038,46.87,79089.21,2.3,0.02314,2e-05,3.3126]
[1777265163913,46.87,79088.42,2.3,0.02313,2e-05,3.31182]
[1777265169110,46.88,79089.0,2.3,0.02315,2e-05,3.31424]
[1777265174145,46.88,79087.92,2.3,0.02314,2e-05,3.31271]
[1777265179188,46.89,79087.99,2.3,0.02315,2e-05,3.31392]
[1777265184224,46.89,79087.27,2.3,0.02315,2e-05,3.31322]
[1777265189260,46.89,79085.65,2.3,0.02312,2e-05,3.31039]
[1777265190779,46.89,79085.31,2.3,0.02312,2e-05,3.30979]
[1777265194137,46.9,79085.64,2.3,0.02311,2e-05,3.30848]
[1777265200340,46.9,79080.77,2.3,0.02303,2e-05,3.29831]
[1777265205626,46.9,79068.65,2.3,0.02281,2e-05,3.27094]
[1777265211421,46.91,79068.87,2.3,0.02282,2e-05,3.27317]
[1777265216456,46.91,79069.81,2.3,0.02285,2e-05,3.27655]
[1777265221492,46.92,79062.69,2.3,0.02273,2e-05,3.26102]
[1777265226527,46.92,79061.78,2.3,0.02272,2e-05,3.26015]
[1777265231562,46.93,79062.31,2.3,0.02274,2e-05,3.26262]
[1777265236597,46.93,79060.68,2.3,0.02272,2e-05,3.26004]
[1777265241632,46.94,79059.53,2.3,0.02271,2e-05,3.25856]
[1777265246667,46.94,79058.62,2.3,0.0227,2e-05,3.25764]
[1777265253716,46.95,79057.94,2.3,0.02268,2e-05,3.25504]
[1777265256741,46.95,79042.33,2.3,0.02239,2e-05,3.2195]
[1777265259470,46.95,79041.96,2.3,0.02239,2e-05,3.21924]
[1777265264796,46.96,79032.99,2.3,0.02224,2e-05,3.20046]
[1777265268449,46.96,79033.04,2.3,0.02225,2e-05,3.20123]
[1777265268683,46.96,79033.04,2.3,0.02225,2e-05,3.20123]
[1777265273436,46.97,79027.94,2.3,0.02217,2e-05,3.19116]
[1777265278895,46.97,79032.24,2.3,0.02227,2e-05,3.20346]
[1777265283930,46.98,79042.96,2.3,0.02248,2e-05,3.22994]
[1777265288965,46.99,79038.05,2.3,0.0224,2e-05,3.22002]
[1777265294000,46.99,79027.34,2.3,0.02221,2e-05,3.19693]
[1777265299035,47.0,79027.62,2.3,0.02223,2e-05,3.19929]
[1777265304070,47.0,79031.42,2.3,0.02232,2e-05,3.20973]
[1777265309105,47.01,79031.11,2.3,0.02232,2e-05,3.21063]
[1777265314139,47.02,79029.19,2.3,0.02228,2e-05,3.20513]
[1777265318771,47.02,79030.49,2.3,0.02231,2e-05,3.20879]
[1777265324212,47.03,79029.98,2.3,0.02233,2e-05,3.21021]
[1777265329182,47.03,79021.19,2.3,0.02217,2e-05,3.19126]
[1777265334426,47.04,79020.86,2.3,0.02218,2e-05,3.19228]
[1777265340325,47.05,79024.89,2.3,0.02228,2e-05,3.20403]
[1777265345360,47.05,79026.15,2.3,0.02231,2e-05,3.20865]
[1777265350394,47.06,79027.6,2.3,0.02236,2e-05,3.21368]
[1777265355430,47.06,79030.74,2.3,0.02243,2e-05,3.22255]
[1777265360465,47.07,79030.14,2.3,0.02243,2e-05,3.22275]
[1777265365500,47.08,79025.39,2.3,0.02236,2e-05,3.21368]
[1777265370535,47.08,79024.7,2.3,0.02236,2e-05,3.21377]
[1777265375569,47.09,79020.13,2.3,0.02227,2e-05,3.20227]
[1777265375925,47.09,79020.13,2.3,0.02227,2e-05,3.20227]
[1777265381612,47.1,79019.87,2.3,0.02228,2e-05,3.20375]
[1777265386649,47.1,79020.54,2.3,0.02231,2e-05,3.20698]
[1777265390923,47.11,79017.25,2.3,0.02225,2e-05,3.20041]
[1777265398732,47.12,79006.77,2.3,0.02208,2e-05,3.17929]
[1777265404773,47.13,79005.99,2.3,0.02209,2e-05,3.18007]
[1777265409863,47.13,79000.85,2.3,0.02201,2e-05,3.1702]
[1777265413124,47.14,78990.98,2.3,0.02184,2e-05,3.14884]
[1777265418898,47.15,78990.93,2.3,0.02186,2e-05,3.15114]
[1777265423933,47.15,78994.0,2.3,0.02193,2e-05,3.16009]
[1777265428968,47.16,78995.42,2.3,0.02197,2e-05,3.16522]
[1777265434004,47.17,79000.76,2.3,0.02207,2e-05,3.1766]
[1777265440046,47.17,78999.45,2.3,0.02206,2e-05,3.17575]
[1777265445082,47.18,79000.49,2.3,0.02209,2e-05,3.17991]
[1777265450117,47.19,79000.27,2.3,0.02211,2e-05,3.18115]
[1777265455153,47.19,78998.22,2.3,0.02208,2e-05,3.17818]
[1777265460188,47.2,78999.67,2.3,0.02212,2e-05,3.18319]
[1777265463932,47.2,78998.25,2.3,0.0221,2e-05,3.18061]
[1777265469251,47.21,78986.84,2.3,0.02191,2e-05,3.15715]
[1777265473854,47.21,78981.73,2.3,0.02183,2e-05,3.14666]
[1777265479521,47.22,78979.05,2.3,0.02179,2e-05,3.14226]
[1777265484770,47.22,78976.79,2.3,0.02176,2e-05,3.13826]
[1777265490398,47.23,78976.5,2.3,0.02177,2e-05,3.13919]
[1777265495433,47.23,78976.97,2.3,0.02177,2e-05,3.13878]
[1777265500467,47.24,78977.1,2.3,0.02178,2e-05,3.14023]
[1777265505590,47.24,78976.96,2.3,0.02179,2e-05,3.14107]
[1777265511748,47.24,78972.69,2.3,0.02171,2e-05,3.13112]
[1777265517589,47.24,78969.21,2.3,0.02164,2e-05,3.12245]
[1777265522624,47.24,78970.19,2.3,0.02165,2e-05,3.12414]
[1777265527659,47.24,78969.99,2.3,0.02164,2e-05,3.12317]
[1777265531687,47.23,78985.25,2.3,0.02192,2e-05,3.15714]
[1777265536722,47.23,78988.32,2.3,0.02197,2e-05,3.16328]
[1777265541757,47.23,78990.82,2.3,0.022,2e-05,3.1681]
[1777265546792,47.22,78998.59,2.3,0.02214,2e-05,3.18492]
[1777265551827,47.22,78998.65,2.3,0.02212,2e-05,3.1814]
[1777265556861,47.22,79005.31,2.3,0.02223,2e-05,3.19564]
[1777265558774,47.22,79006.97,2.3,0.02226,2e-05,3.19924]
[1777265563912,47.22,79009.57,2.3,0.02231,2e-05,3.20577]
[1777265568947,47.22,79007.79,2.3,0.02229,2e-05,3.20249]
[1777265573984,47.22,79002.85,2.3,0.0222,2e-05,3.19202]
[1777265579019,47.23,79003.2,2.3,0.02222,2e-05,3.19373]
[1777265583608,47.23,79003.71,2.3,0.02223,2e-05,3.19562]
[1777265588798,47.23,79007.03,2.3,0.02229,2e-05,3.20263]
[1777265594125,47.22,79012.93,2.3,0.02239,2e-05,3.21484]
[1777265599160,47.22,79012.11,2.3,0.02236,2e-05,3.21185]
[1777265604195,47.21,79013.73,2.3,0.02238,2e-05,3.21449]
[1777265609230,47.21,79011.72,2.3,0.02234,2e-05,3.2088]
[1777265614265,47.21,79013.54,2.3,0.02235,2e-05,3.20927]
[1777265619300,47.2,79019.12,2.3,0.02244,2e-05,3.22099]
[1777265624335,47.2,79019.58,2.3,0.02244,2e-05,3.22089]
[1777265629370,47.19,79019.61,2.3,0.02243,2e-05,3.21979]
[1777265634405,47.19,79015.67,2.3,0.02235,2e-05,3.20955]
[1777265639440,47.19,79013.65,2.3,0.0223,2e-05,3.20384]
[1777265644475,47.18,79018.09,2.3,0.02237,2e-05,3.21303]
[1777265649510,47.18,79017.86,2.3,0.02236,2e-05,3.21143]
[1777265652111,47.18,79006.61,2.3,0.02215,2e-05,3.18538]
[1777265652188,47.18,79001.89,2.3,0.02206,2e-05,3.17427]
[1777265657565,47.16,78989.93,2.3,0.0218,2e-05,3.14186]
[1777265662600,47.14,78992.34,2.3,0.0218,2e-05,3.14231]
[1777265667636,47.12,78991.03,2.3,0.02174,2e-05,3.13434]
[1777265668360,47.12,78991.03,2.3,0.02174,2e-05,3.13434]
[1777265673499,47.11,78975.85,2.3,0.02142,2e-05,3.09418]
[1777265678715,47.09,78970.67,2.3,0.02128,2e-05,3.07748]
[1777265683749,47.08,78972.24,2.3,0.02127,2e-05,3.07652]
[1777265684468,47.08,78972.24,2.3,0.02127,2e-05,3.07652]
[1777265690800,47.05,78970.4,2.3,0.02119,2e-05,3.06623]
[1777265696032,47.04,78967.99,2.3,0.02111,2e-05,3.0565]
[1777265696052,47.04,78967.99,2.3,0.02111,2e-05,3.0565]
[1777265696150,47.04,78967.99,2.3,0.02111,2e-05,3.0565]
[1777265696470,47.03,78966.74,2.3,0.02108,2e-05,3.05286]
[1777265696492,47.03,78966.74,2.3,0.02108,2e-05,3.05286]
[1777265696775,47.03,78966.74,2.3,0.02108,2e-05,3.05286]
[1777265696842,47.03,79007.32,2.3,0.02182,2e-05,3.14419]
[1777265699511,47.03,79009.38,2.3,0.02185,2e-05,3.14806]
[1777265699865,47.03,79009.31,2.3,0.02183,2e-05,3.14638]
[1777265700304,47.03,79009.31,2.3,0.02183,2e-05,3.14638]
[1777265700460,47.03,79009.31,2.3,0.02183,2e-05,3.14638]
[1777265701879,47.02,78995.06,2.3,0.02156,2e-05,3.11206]
[1777265703381,47.01,78996.09,2.3,0.02157,2e-05,3.11343]
[1777265704205,47.01,78996.09,2.3,0.02157,2e-05,3.11343]
[1777265704238,47.01,78996.09,2.3,0.02157,2e-05,3.11343]
[1777265705042,47.01,78996.69,2.3,0.02157,2e-05,3.11383]
[1777265706280,47.0,78980.99,2.3,0.02127,2e-05,3.07662]
[1777265706288,47.0,78980.99,2.3,0.02127,2e-05,3.07662]
[1777265706496,47.0,78980.99,2.3,0.02127,2e-05,3.07662]
[1777265708607,47.0,78970.51,2.3,0.02107,2e-05,3.05146]
[1777265709625,46.99,78965.64,2.3,0.02097,2e-05,3.03978]
[1777265710503,46.99,78962.99,2.3,0.02092,2e-05,3.03308]
[1777265712595,46.99,78958.77,2.3,0.02083,2e-05,3.02212]
[1777265712702,46.99,78958.77,2.3,0.02083,2e-05,3.02212]
[1777265714527,46.98,78952.92,2.3,0.02072,2e-05,3.00763]
[1777265715766,46.98,78957.83,2.3,0.0208,2e-05,3.01769]
[1777265717827,46.97,78966.7,2.3,0.02094,2e-05,3.03574]
[1777265718729,46.97,78967.32,2.3,0.02095,2e-05,3.0363]
[1777265723095,46.96,78962.07,2.3,0.02083,2e-05,3.02145]
[1777265729069,46.94,78951.55,2.3,0.0206,2e-05,2.99291]
[1777265734104,46.92,78948.59,2.3,0.0205,2e-05,2.98015]
[1777265739139,46.91,78947.11,2.3,0.02044,2e-05,2.97332]
[1777265742218,46.9,78940.07,2.3,0.02031,2e-05,2.95653]
[1777265742680,46.9,78939.38,2.3,0.02029,2e-05,2.95434]
[1777265743831,46.9,78930.02,2.3,0.02013,2e-05,2.93344]
[1777265745652,46.9,78929.69,2.3,0.02011,2e-05,2.93166]
[1777265745923,46.9,78929.69,2.3,0.02011,2e-05,2.93166]
[1777265746984,46.89,78928.07,2.3,0.02008,2e-05,2.92751]
[1777265749999,46.89,78925.6,2.3,0.02002,2e-05,2.92028]
[1777265752084,46.88,78925.74,2.3,0.02002,2e-05,2.91996]
[1777265753489,46.88,78922.5,2.3,0.01995,2e-05,2.91112]
[1777265756172,46.87,78921.11,2.3,0.01991,2e-05,2.90692]
[1777265758253,46.87,78921.04,2.3,0.0199,2e-05,2.90558]
[1777265763307,46.85,78921.32,2.3,0.01988,2e-05,2.90265]
[1777265768343,46.84,78906.3,2.3,0.0196,2e-05,2.86766]
[1777265773377,46.83,78903.14,2.3,0.01953,2e-05,2.85838]
[1777265779107,46.79,78910.88,2.3,0.01957,2e-05,2.86371]
[1777265779114,46.79,78910.88,2.4,0.01957,2e-05,2.86371]
[1777265784455,46.78,78911.75,2.4,0.01955,2e-05,2.86182]
[1777265789493,46.77,78911.72,2.4,0.01953,2e-05,2.85917]
[1777265792610,46.76,78911.29,2.4,0.0195,2e-05,2.85474]
[1777265798556,46.75,78902.83,2.4,0.01933,2e-05,2.8334]
[1777265801208,46.75,78902.09,2.4,0.01932,2e-05,2.83137]
[1777265806612,46.74,78911.12,2.4,0.01944,2e-05,2.84722]
[1777265811648,46.73,78913.02,2.4,0.01945,2e-05,2.84883]
[1777265816655,46.72,78906.43,2.4,0.01933,2e-05,2.83287]
[1777265821718,46.71,78905.2,2.4,0.01928,2e-05,2.82753]
[1777265826755,46.7,78906.82,2.4,0.01929,2e-05,2.82869]
[1777265831789,46.69,78906.58,2.4,0.01927,2e-05,2.8259]
[1777265832402,46.69,78906.58,2.5,0.01927,2e-05,2.8259]
[1777265837831,46.68,78906.11,2.5,0.01924,2e-05,2.82217]
[1777265842866,46.67,78904.6,2.5,0.0192,2e-05,2.81672]
[1777265847901,46.67,78909.05,2.5,0.01925,2e-05,2.82389]
[1777265852936,46.66,78909.6,2.5,0.01923,2e-05,2.82031]
[1777265857971,46.65,78908.07,2.5,0.01918,2e-05,2.81484]
[1777265863006,46.64,78906.58,2.5,0.01914,2e-05,2.80952]
[1777265868041,46.63,78904.87,2.5,0.01909,2e-05,2.80335]
[1777265873078,46.62,78907.85,2.5,0.01913,2e-05,2.80749]
[1777265875928,46.62,78908.33,2.5,0.01913,2e-05,2.80764]
[1777265881135,46.61,78909.66,2.5,0.01913,2e-05,2.80785]
[1777265886170,46.6,78913.17,2.5,0.01917,2e-05,2.8131]
[1777265891205,46.59,78922.6,2.5,0.01931,2e-05,2.83076]
[1777265894552,46.59,78920.24,2.5,0.01926,2e-05,2.82436]
[1777265894597,46.59,78920.24,2.6,0.01926,2e-05,2.82436]
[1777265898041,46.58,78930.33,2.6,0.01942,2e-05,2.84436]
[1777265898968,46.58,78930.1,2.6,0.01941,2e-05,2.84338]
[1777265904299,46.57,78925.83,2.6,0.01931,2e-05,2.83146]
[1777265909334,46.56,78925.82,2.6,0.01929,2e-05,2.82916]
[1777265914369,46.55,78913.27,2.6,0.01905,2e-05,2.79798]
[1777265919403,46.54,78906.32,2.6,0.01892,2e-05,2.78145]
[1777265924439,46.54,78912.98,2.6,0.01902,2e-05,2.79358]
[1777265926610,46.53,78918.3,2.6,0.0191,2e-05,2.80401]
[1777265932496,46.53,78918.4,2.6,0.01908,2e-05,2.80176]
[1777265937531,46.52,78917.37,2.6,0.01905,2e-05,2.79759]
[1777265942566,46.51,78924.88,2.6,0.01916,2e-05,2.81142]
[1777265947601,46.5,78930.21,2.6,0.01923,2e-05,2.82061]
[1777265952638,46.49,78938.25,2.6,0.01935,2e-05,2.8355]
[1777265957674,46.49,78936.52,2.6,0.0193,2e-05,2.82957]
[1777265962709,46.48,78936.13,2.6,0.01927,2e-05,2.82653]
[1777265964334,46.48,78936.13,2.7,0.01927,2e-05,2.82653]
[1777265969758,46.47,78931.92,2.7,0.01918,2e-05,2.81459]
[1777265974793,46.46,78937.35,2.7,0.01924,2e-05,2.8215]
[1777265979828,46.45,78937.12,2.7,0.01922,2e-05,2.81884]
[1777265984863,46.44,78937.7,2.7,0.01921,2e-05,2.81791]
[1777265989898,46.43,78937.48,2.7,0.01919,2e-05,2.81531]
[1777265995940,46.42,78936.73,2.7,0.01915,2e-05,2.8112]
[1777266000977,46.42,78938.16,2.7,0.01917,2e-05,2.81257]
[1777266002977,46.41,78954.37,2.7,0.01943,2e-05,2.84645]
[1777266004208,46.41,78952.01,2.7,0.01939,2e-05,2.84116]
[1777266004257,46.41,78952.01,2.7,0.01939,2e-05,2.84116]
[1777266004280,46.41,78952.01,2.7,0.01939,2e-05,2.84116]
[1777266004825,46.41,78952.19,2.7,0.01939,2e-05,2.84103]
[1777266004828,46.41,78952.19,2.7,0.01939,2e-05,2.84103]
[1777266005060,46.41,78952.19,2.7,0.01939,2e-05,2.84103]
[1777266011054,46.4,78942.02,2.7,0.0192,2e-05,2.81682]
[1777266016089,46.39,78941.24,2.7,0.01917,2e-05,2.81305]
[1777266021124,46.39,78932.39,2.7,0.019,2e-05,2.79224]
[1777266026159,46.38,78932.33,2.7,0.01899,2e-05,2.79016]
[1777266031194,46.37,78932.75,2.7,0.01896,2e-05,2.7863]
[1777266036229,46.36,78919.14,2.7,0.01872,2e-05,2.7559]
[1777266041264,46.36,78917.23,2.7,0.01868,2e-05,2.75061]
[1777266046299,46.35,78910.72,2.7,0.01856,2e-05,2.73519]
[1777266051334,46.35,78911.35,2.7,0.01856,2e-05,2.73498]
[1777266056370,46.34,78907.16,2.7,0.01848,2e-05,2.72472]
[1777266061405,46.33,78902.65,2.7,0.01839,2e-05,2.71393]
[1777266066443,46.33,78896.7,2.7,0.01828,2e-05,2.70036]
[1777266071488,46.32,78894.39,2.7,0.01824,2e-05,2.69438]
[1777266076526,46.32,78892.87,2.7,0.0182,2e-05,2.69009]
[1777266081561,46.32,78889.81,2.7,0.01815,2e-05,2.68269]
[1777266087603,46.31,78888.9,2.7,0.01812,2e-05,2.67957]
[1777266092638,46.31,78887.51,2.7,0.01808,2e-05,2.67331]
[1777266093819,46.31,78886.67,2.7,0.01806,2e-05,2.6714]
[1777266095512,46.3,78887.25,2.7,0.01807,2e-05,2.67239]
[1777266096438,46.3,78886.63,2.7,0.01806,2e-05,2.67093]
[1777266101701,46.3,78872.2,2.7,0.01782,2e-05,2.64057]
[1777266103999,46.3,78863.61,2.7,0.01768,2e-05,2.62297]
[1777266105557,46.3,78861.7,2.7,0.01765,2e-05,2.61902]
[1777266106420,46.3,78856.48,2.7,0.01757,2e-05,2.60844]
[1777266107371,46.3,78849.02,2.7,0.01745,2e-05,2.59343]
[1777266109449,46.3,78839.27,2.7,0.0173,2e-05,2.57393]
[1777266109622,46.3,78839.27,2.7,0.0173,2e-05,2.57393]
[1777266112733,46.3,78840.42,2.7,0.01732,2e-05,2.57616]
[1777266114785,46.3,78840.75,2.7,0.01733,2e-05,2.57676]
[1777266119829,46.3,78845.85,2.7,0.0174,2e-05,2.5867]
[1777266124864,46.3,78839.6,2.7,0.0173,2e-05,2.57411]
[1777266128430,46.3,78833.11,2.7,0.0172,2e-05,2.56121]
[1777266131476,46.3,78831.42,2.7,0.01718,2e-05,2.55789]
[1777266136948,46.29,78843.57,2.7,0.01736,2e-05,2.58179]
[1777266141984,46.29,78843.22,2.7,0.01736,2e-05,2.58094]
[1777266147018,46.29,78841.81,2.7,0.01733,2e-05,2.57799]
[1777266152054,46.29,78852.99,2.7,0.01749,2e-05,2.59779]
[1777266156788,46.29,78856.43,2.7,0.01754,2e-05,2.60449]
[1777266159453,46.29,78856.46,2.7,0.01754,2e-05,2.60452]
[1777266165148,46.29,78864.2,2.7,0.01766,2e-05,2.61982]
[1777266170182,46.29,78863.73,2.7,0.01765,2e-05,2.6185]
[1777266175218,46.29,78862.15,2.7,0.01762,2e-05,2.61496]
[1777266180253,46.29,78865.82,2.7,0.01768,2e-05,2.622]
[1777266185289,46.29,78869.91,2.7,0.01774,2e-05,2.62984]
[1777266190324,46.28,78873.9,2.7,0.0178,2e-05,2.63742]
[1777266195359,46.28,78871.99,2.7,0.01776,2e-05,2.63291]
[1777266200393,46.28,78874.24,2.7,0.01779,2e-05,2.63691]
[1777266205429,46.28,78874.38,2.7,0.01779,2e-05,2.63663]
[1777266210464,46.27,78873.58,2.7,0.01778,2e-05,2.63445]
[1777266215499,46.27,78863.86,2.7,0.0176,2e-05,2.61209]
[1777266220534,46.27,78866.03,2.7,0.01764,2e-05,2.6161]
[1777266224795,46.27,78862.19,2.7,0.01757,2e-05,2.6082]
[1777266230604,46.27,78863.24,2.7,0.0176,2e-05,2.61087]
[1777266231082,46.27,78863.24,2.7,0.0176,2e-05,2.61087]
[1777266236647,46.27,78858.37,2.7,0.01752,2e-05,2.60086]
[1777266241684,46.27,78843.95,2.7,0.01729,2e-05,2.57208]
[1777266245740,46.27,78835.6,2.7,0.01717,2e-05,2.55562]
[1777266251753,46.27,78834.44,2.7,0.01715,2e-05,2.55362]
[1777266256788,46.27,78836.29,2.7,0.01718,2e-05,2.55747]
[1777266262831,46.27,78834.03,2.7,0.01715,2e-05,2.55314]
[1777266267866,46.28,78834.57,2.7,0.01716,2e-05,2.55435]
[1777266272901,46.28,78831.82,2.7,0.0171,2e-05,2.54674]
[1777266277936,46.28,78824.58,2.7,0.01699,2e-05,2.53271]
[1777266283417,46.28,78823.77,2.7,0.01698,2e-05,2.53136]
[1777266288630,46.28,78809.9,2.7,0.01678,1e-05,2.50463]
[1777266288889,46.28,78809.9,2.7,0.01678,1e-05,2.50463]
[1777266290574,46.28,78798.12,2.7,0.0166,1e-05,2.48201]
[1777266291664,46.28,78788.97,2.7,0.01647,1e-05,2.46501]
[1777266297075,46.29,78785.2,2.7,0.01643,1e-05,2.45906]
[1777266302110,46.29,78775.19,2.7,0.01629,1e-05,2.44087]
[1777266304265,46.29,78773.14,2.7,0.01626,1e-05,2.43718]
[1777266304775,46.29,78773.14,2.7,0.01626,1e-05,2.43718]
[1777266304840,46.29,78773.14,2.7,0.01626,1e-05,2.43718]
[1777266305148,46.29,78771.63,2.7,0.01624,1e-05,2.43476]
[1777266311173,46.3,78770.19,2.7,0.01623,1e-05,2.43341]
[1777266313161,46.3,78770.14,2.7,0.01623,1e-05,2.43355]
[1777266315091,46.3,78777.61,2.7,0.01634,1e-05,2.44836]
[1777266320145,46.31,78766.64,2.7,0.01619,1e-05,2.42873]
[1777266321862,46.31,78765.33,2.7,0.01618,1e-05,2.42649]
[1777266325274,46.32,78749.59,2.7,0.01596,1e-05,2.39806]
[1777266330310,46.32,78747.86,2.7,0.01595,1e-05,2.39632]
[1777266331694,46.32,78747.86,2.7,0.01595,1e-05,2.39632]
[1777266333608,46.32,78751.88,2.7,0.016,1e-05,2.40225]
[1777266339373,46.33,78750.27,2.7,0.01599,1e-05,2.40147]
[1777266344414,46.34,78746.23,2.7,0.01594,1e-05,2.39536]
[1777266349449,46.35,78748.33,2.7,0.01599,1e-05,2.40083]
[1777266354484,46.35,78747.05,2.7,0.01598,1e-05,2.39991]
[1777266359520,46.36,78747.8,2.7,0.016,1e-05,2.40305]
[1777266364555,46.36,78747.04,2.7,0.016,1e-05,2.40304]
[1777266367416,46.37,78746.69,2.7,0.016,1e-05,2.40295]
[1777266370387,46.37,78747.98,2.7,0.01603,1e-05,2.40641]
[1777266375641,46.38,78749.58,2.7,0.01607,1e-05,2.41117]
[1777266380676,46.38,78748.58,2.7,0.01606,1e-05,2.41061]
[1777266385711,46.39,78746.34,2.7,0.01604,1e-05,2.40774]
[1777266390746,46.4,78746.05,2.7,0.01605,1e-05,2.40853]
[1777266395781,46.4,78748.38,2.7,0.01608,1e-05,2.41201]
[1777266400816,46.41,78745.28,2.7,0.01604,1e-05,2.40746]
[1777266405852,46.41,78748.12,2.7,0.01609,1e-05,2.41412]
[1777266410888,46.42,78751.89,2.7,0.01616,1e-05,2.42249]
[1777266415922,46.42,78749.4,2.7,0.01613,1e-05,2.41901]
[1777266420957,46.43,78749.66,2.7,0.01614,1e-05,2.42072]
[1777266425992,46.43,78748.25,2.7,0.01613,1e-05,2.41927]
[1777266431028,46.44,78749.86,2.7,0.01616,1e-05,2.42351]
[1777266436063,46.44,78752.29,2.7,0.01621,1e-05,2.42923]
[1777266441098,46.45,78744.32,2.7,0.0161,1e-05,2.41533]
[1777266446134,46.45,78748.36,2.7,0.01617,1e-05,2.42417]
[1777266451169,46.46,78757.24,2.7,0.01629,1e-05,2.43988]
[1777266453400,46.46,78762.0,2.7,0.01636,1e-05,2.44914]
[1777266456491,46.46,78761.68,2.7,0.01636,1e-05,2.44907]
[1777266463033,46.46,78757.28,2.7,0.01631,1e-05,2.4418]
[1777266468288,46.47,78751.93,2.7,0.01624,1e-05,2.43313]
[1777266473324,46.47,78752.2,2.7,0.01625,1e-05,2.43474]
[1777266478359,46.48,78756.37,2.7,0.01632,1e-05,2.44372]
[1777266483394,46.48,78748.35,2.7,0.01621,1e-05,2.42955]
[1777266488429,46.49,78752.12,2.7,0.01628,1e-05,2.43783]
[1777266493464,46.49,78754.58,2.7,0.01632,1e-05,2.44355]
[1777266498499,46.5,78754.52,2.7,0.01633,1e-05,2.44444]
[1777266503534,46.5,78755.06,2.7,0.01634,1e-05,2.44645]
[1777266509576,46.5,78753.25,2.7,0.01633,1e-05,2.44417]
[1777266512362,46.51,78750.31,2.7,0.01627,1e-05,2.43671]
[1777266515295,46.51,78734.4,2.7,0.01605,1e-05,2.40728]
[1777266517347,46.51,78737.64,2.7,0.0161,1e-05,2.41385]
[1777266521938,46.51,78738.54,2.7,0.01612,1e-05,2.41652]
[1777266521970,46.51,78738.54,2.7,0.01612,1e-05,2.41652]
[1777266524472,46.52,78730.7,2.7,0.01601,1e-05,2.40247]
[1777266526555,46.52,78729.93,2.7,0.016,1e-05,2.40153]
[1777266531736,46.53,78729.12,2.7,0.016,1e-05,2.40158]
[1777266536771,46.53,78728.83,2.7,0.01601,1e-05,2.40236]
[1777266537765,46.53,78728.83,2.7,0.01601,1e-05,2.40236]
[1777266537778,46.53,78728.89,2.7,0.01602,1e-05,2.40301]
[1777266542813,46.54,78725.89,2.7,0.01598,1e-05,2.3982]
[1777266545840,46.54,78707.7,2.7,0.01572,1e-05,2.36486]
[1777266547851,46.54,78692.68,2.7,0.01552,1e-05,2.33765]
[1777266552885,46.55,78677.72,2.7,0.01532,1e-05,2.31179]
[1777266557924,46.55,78676.76,2.7,0.01532,1e-05,2.31161]
[1777266561952,46.56,78692.94,2.7,0.01555,1e-05,2.34242]
[1777266564912,46.56,78683.93,2.7,0.01543,1e-05,2.32643]
[1777266567876,46.57,78674.58,2.7,0.01531,1e-05,2.31028]
[1777266569982,46.57,78691.2,2.7,0.01555,1e-05,2.34127]
[1777266575044,46.57,78693.57,2.7,0.01558,1e-05,2.34489]
[1777266578064,46.58,78710.09,2.7,0.01581,1e-05,2.37616]
[1777266583100,46.58,78708.66,2.7,0.0158,1e-05,2.37449]
[1777266588135,46.59,78712.9,2.7,0.01587,1e-05,2.38337]
[1777266592163,46.59,78729.33,2.7,0.01611,1e-05,2.41484]
[1777266597198,46.59,78734.01,2.7,0.01618,1e-05,2.42432]
[1777266602234,46.59,78729.37,2.7,0.01612,1e-05,2.41616]
[1777266604785,46.59,78728.93,2.7,0.01612,1e-05,2.4156]
[1777266604902,46.59,78728.93,2.7,0.01612,1e-05,2.4156]
[1777266605155,46.59,78728.93,2.7,0.01612,1e-05,2.4156]
[1777266605223,46.59,78728.93,2.7,0.01612,1e-05,2.4156]
[1777266612304,46.6,78729.89,2.7,0.01614,1e-05,2.41849]
[1777266617339,46.6,78732.63,2.7,0.01618,1e-05,2.42432]
[1777266622374,46.6,78733.95,2.7,0.01621,1e-05,2.42742]
[1777266627409,46.61,78730.88,2.7,0.01617,1e-05,2.42223]
[1777266632446,46.61,78731.02,2.7,0.01616,1e-05,2.42087]
[1777266637481,46.61,78736.67,2.7,0.01625,1e-05,2.43208]
[1777266638650,46.61,78736.67,2.7,0.01625,1e-05,2.43208]
[1777266644530,46.61,78733.6,2.7,0.01621,1e-05,2.42701]
[1777266649565,46.62,78727.48,2.7,0.01612,1e-05,2.41595]
[1777266654599,46.62,78731.4,2.7,0.01618,1e-05,2.42395]
[1777266660642,46.62,78724.64,2.7,0.01609,1e-05,2.41197]
[1777266665677,46.62,78725.08,2.7,0.0161,1e-05,2.41344]
[1777266670712,46.63,78721.65,2.7,0.01606,1e-05,2.40766]
[1777266675746,46.63,78716.0,2.7,0.01598,1e-05,2.39778]
[1777266679776,46.63,78695.43,2.7,0.0157,1e-05,2.36019]
[1777266684811,46.64,78691.7,2.7,0.01565,1e-05,2.35447]
[1777266689846,46.64,78688.14,2.7,0.01561,1e-05,2.34905]
[1777266694885,46.65,78669.24,2.7,0.01535,1e-05,2.31357]
[1777266695521,46.65,78669.24,2.7,0.01535,1e-05,2.31357]
[1777266698347,46.65,78664.13,2.7,0.01528,1e-05,2.30489]
[1777266699580,46.65,78664.93,2.7,0.0153,1e-05,2.30699]
[1777266701456,46.66,78667.34,2.7,0.01533,1e-05,2.31201]
[1777266702851,46.66,78670.17,2.7,0.01538,1e-05,2.31777]
[1777266702867,46.66,78670.17,2.7,0.01538,1e-05,2.31777]
[1777266702948,46.66,78666.39,2.7,0.01533,1e-05,2.3115]
[1777266704513,46.66,78657.6,2.7,0.01521,1e-05,2.29617]
[1777266706625,46.67,78652.41,2.7,0.01515,1e-05,2.28765]
[1777266706982,46.67,78652.41,2.7,0.01515,1e-05,2.28765]
[1777266707627,46.67,78646.99,2.7,0.01508,1e-05,2.2788]
[1777266708007,46.67,78646.99,2.7,0.01508,1e-05,2.2788]
[1777266709718,46.68,78638.63,2.7,0.01498,1e-05,2.26474]
[1777266711111,46.68,78635.83,2.7,0.01494,1e-05,2.26022]
[1777266713794,46.68,78629.55,2.7,0.01487,1e-05,2.25053]
[1777266715856,46.69,78629.27,2.7,0.01487,1e-05,2.25105]
[1777266721006,46.7,78627.72,2.7,0.01487,1e-05,2.25087]
[1777266726122,46.71,78629.35,2.7,0.01492,1e-05,2.25675]
[1777266731157,46.72,78627.69,2.7,0.01491,1e-05,2.25629]
[1777266735576,46.73,78627.32,2.7,0.01492,1e-05,2.25763]
[1777266737209,46.74,78599.82,2.7,0.01456,1e-05,2.21008]
[1777266738216,46.76,78580.85,2.7,0.01436,1e-05,2.18271]
[1777266743074,46.8,78580.49,2.7,0.01442,1e-05,2.19032]
[1777266743142,46.8,78580.49,2.7,0.01442,1e-05,2.19032]
[1777266744872,46.8,78560.68,2.7,0.01417,1e-05,2.15733]
[1777266749824,46.82,78567.18,2.7,0.01428,1e-05,2.17181]
[1777266754484,46.83,78580.16,2.7,0.01446,1e-05,2.19529]
[1777266754942,46.83,78580.16,2.7,0.01446,1e-05,2.19529]
[1777266760389,46.85,78578.88,2.7,0.01447,1e-05,2.19668]
[1777266765424,46.86,78587.92,2.7,0.01461,1e-05,2.21539]
[1777266770459,46.87,78596.04,2.7,0.01474,1e-05,2.23237]
[1777266775915,46.88,78600.13,2.7,0.01481,1e-05,2.24169]
[1777266780422,46.89,78604.76,2.7,0.01489,1e-05,2.25194]
[1777266785171,46.9,78601.89,2.7,0.01487,1e-05,2.24932]
[1777266791283,46.91,78601.97,2.7,0.01489,1e-05,2.25246]
[1777266797500,46.93,78606.15,2.7,0.01497,1e-05,2.26279]
[1777266802710,46.94,78613.15,2.7,0.01509,1e-05,2.27823]
[1777266803674,46.94,78617.09,2.7,0.01515,1e-05,2.28574]
[1777266808739,46.95,78628.21,2.7,0.01532,1e-05,2.30829]
[1777266813774,46.96,78627.7,2.7,0.01531,1e-05,2.30716]
[1777266816704,46.96,78623.48,2.7,0.01526,1e-05,2.30036]
[1777266816795,46.97,78622.8,2.7,0.01525,1e-05,2.29955]
[1777266818280,46.97,78622.8,2.7,0.01525,1e-05,2.29955]
[1777266818325,46.97,78622.8,2.7,0.01525,1e-05,2.29955]
[1777266818411,46.97,78622.99,2.7,0.01526,1e-05,2.30058]
[1777266818715,46.97,78622.99,2.7,0.01526,1e-05,2.30058]
[1777266818768,46.97,78622.99,2.7,0.01526,1e-05,2.30058]
[1777266818809,46.97,78596.75,2.7,0.01491,1e-05,2.25373]
[1777266820408,46.97,78596.75,2.7,0.01491,1e-05,2.25373]
[1777266820510,46.98,78577.49,2.7,0.01466,1e-05,2.22163]
[1777266821802,46.98,78579.37,2.7,0.01469,1e-05,2.22492]
[1777266822287,46.98,78579.37,2.7,0.01469,1e-05,2.22492]
[1777266822337,46.98,78583.6,2.7,0.01476,1e-05,2.23425]
[1777266823034,46.98,78583.6,2.7,0.01476,1e-05,2.23425]
[1777266823107,46.98,78590.4,2.7,0.01485,1e-05,2.24623]
[1777266823846,46.99,78571.34,2.7,0.0146,1e-05,2.21372]
[1777266825374,46.99,78571.34,2.7,0.0146,1e-05,2.21372]
[1777266826326,47.0,78570.42,2.7,0.01461,1e-05,2.214]
[1777266826330,47.0,78570.42,2.7,0.01461,1e-05,2.214]
[1777266826383,47.0,78570.42,2.7,0.01461,1e-05,2.214]
[1777266827448,47.0,78568.83,2.7,0.01459,1e-05,2.21217]
[1777266828711,47.01,78568.53,2.7,0.0146,1e-05,2.21255]
[1777266832909,47.02,78553.74,2.7,0.01444,1e-05,2.19125]
[1777266833735,47.02,78553.74,2.7,0.01444,1e-05,2.19125]
[1777266838357,47.04,78544.34,2.7,0.01433,1e-05,2.17768]
[1777266840317,47.04,78531.0,2.7,0.01417,1e-05,2.15598]
[1777266841972,47.08,78516.03,2.7,0.01404,1e-05,2.13808]
[1777266843740,47.08,78518.49,2.7,0.01407,1e-05,2.1429]
[1777266844707,47.08,78521.73,2.7,0.01412,1e-05,2.14908]
[1777266847031,47.09,78509.11,2.7,0.01397,1e-05,2.12898]
[1777266848288,47.09,78508.42,2.7,0.01397,1e-05,2.12848]
[1777266849025,47.1,78537.87,2.7,0.01435,1e-05,2.18008]
[1777266851141,47.1,78533.87,2.7,0.01431,1e-05,2.17387]
[1777266851197,47.1,78514.95,2.7,0.01407,1e-05,2.14276]
[1777266853016,47.1,78521.65,2.7,0.01416,1e-05,2.15416]
[1777266853604,47.11,78520.63,2.7,0.01415,1e-05,2.15309]
[1777266853612,47.11,78520.63,2.7,0.01415,1e-05,2.15309]
[1777266854060,47.11,78505.32,2.7,0.01396,1e-05,2.12776]
[1777266854683,47.11,78505.32,2.7,0.01396,1e-05,2.12776]
[1777266854709,47.11,78505.32,2.7,0.01396,1e-05,2.12776]
[1777266856271,47.11,78493.26,2.7,0.01381,1e-05,2.10811]
[1777266856746,47.12,78489.36,2.7,0.01378,1e-05,2.10297]
[1777266857920,47.12,78486.59,2.7,0.01374,1e-05,2.09834]
[1777266858216,47.12,78486.59,2.7,0.01374,1e-05,2.09834]
[1777266861363,47.13,78487.26,2.7,0.01377,1e-05,2.10167]
[1777266861734,47.14,78493.04,2.7,0.01385,1e-05,2.11283]
[1777266862116,47.14,78477.27,2.7,0.01365,1e-05,2.08649]
[1777266865232,47.14,78473.9,2.7,0.01362,1e-05,2.08235]
[1777266865239,47.14,78473.9,2.7,0.01362,1e-05,2.08235]
[1777266865257,47.15,78472.52,2.7,0.01362,1e-05,2.08157]
[1777266866181,47.15,78472.52,2.7,0.01362,1e-05,2.08157]
[1777266866618,47.15,78473.22,2.7,0.01363,1e-05,2.08325]
[1777266869034,47.15,78493.85,2.7,0.01389,1e-05,2.11822]
[1777266869167,47.15,78493.85,2.7,0.01389,1e-05,2.11822]
[1777266871180,47.16,78519.34,2.7,0.01422,1e-05,2.1611]
[1777266871897,47.16,78519.34,2.7,0.01422,1e-05,2.1611]
[1777266874790,47.17,78536.85,2.7,0.01445,1e-05,2.19225]
[1777266875629,47.17,78539.06,2.7,0.01448,1e-05,2.19639]
[1777266875647,47.17,78539.06,2.7,0.01448,1e-05,2.19639]
[1777266878063,47.17,78554.32,2.7,0.01469,1e-05,2.22384]
[1777266878579,47.17,78554.32,2.7,0.01469,1e-05,2.22384]
[1777266879054,47.18,78557.2,2.7,0.01473,1e-05,2.2293]
[1777266879153,47.18,78557.2,2.7,0.01473,1e-05,2.2293]
[1777266879236,47.18,78526.35,2.7,0.01433,1e-05,2.17626]
[1777266882150,47.18,78513.55,2.7,0.01417,1e-05,2.15542]
[1777266882261,47.18,78506.97,2.7,0.01409,1e-05,2.14477]
[1777266883264,47.19,78488.27,2.7,0.01386,1e-05,2.11387]
[1777266884054,47.19,78488.27,2.7,0.01386,1e-05,2.11387]
[1777266884058,47.19,78488.27,2.7,0.01386,1e-05,2.11387]
[1777266884187,47.19,78488.27,2.7,0.01386,1e-05,2.11387]
[1777266884856,47.19,78475.43,2.7,0.01371,1e-05,2.09311]
[1777266884859,47.19,78475.43,2.7,0.01371,1e-05,2.09311]
[1777266886052,47.19,78474.46,2.7,0.0137,1e-05,2.09224]
[1777266887945,47.2,78452.81,2.7,0.01345,1e-05,2.05795]
[1777266889180,47.2,78449.5,2.7,0.01341,1e-05,2.05331]
[1777266892210,47.21,78448.81,2.7,0.01341,1e-05,2.05376]
[1777266892339,47.25,78442.4,2.7,0.01339,1e-05,2.05078]
[1777266893456,47.25,78442.4,2.7,0.01339,1e-05,2.05078]
[1777266893994,47.25,78443.9,2.7,0.01342,1e-05,2.0538]
[1777266894006,47.25,78443.9,2.7,0.01342,1e-05,2.0538]
[1777266895371,47.25,78431.98,2.7,0.01328,1e-05,2.03494]
[1777266896566,47.26,78430.25,2.7,0.01326,1e-05,2.03351]
[1777266897991,47.26,78435.92,2.7,0.01334,1e-05,2.04335]
[1777266899674,47.27,78440.1,2.7,0.0134,1e-05,2.05138]
[1777266902884,47.28,78432.0,2.7,0.01332,1e-05,2.04057]
[1777266903421,47.28,78416.41,2.7,0.01313,1e-05,2.0153]
[1777266904428,47.28,78399.97,2.7,0.01294,1e-05,1.99014]
[1777266905817,47.29,78395.02,2.7,0.01289,1e-05,1.98292]
[1777266908984,47.33,78397.74,2.7,0.01298,1e-05,1.99553]
[1777266909306,47.33,78397.74,2.7,0.01298,1e-05,1.99553]
[1777266910471,47.33,78429.13,2.7,0.01337,1e-05,2.04753]
[1777266914044,47.34,78423.32,2.7,0.01331,1e-05,2.03981]
[1777266914562,47.34,78423.32,2.7,0.01331,1e-05,2.03981]
[1777266914629,47.34,78401.29,2.7,0.01305,1e-05,2.00482]
[1777266914820,47.34,78401.29,2.7,0.01305,1e-05,2.00482]
[1777266915510,47.34,78380.94,2.7,0.01281,1e-05,1.97238]
[1777266916176,47.34,78380.94,2.7,0.01281,1e-05,1.97238]
[1777266917671,47.35,78374.34,2.7,0.01275,1e-05,1.96329]
[1777266918377,47.35,78371.24,2.7,0.01272,1e-05,1.95912]
[1777266919694,47.36,78367.25,2.7,0.01268,1e-05,1.95356]
[1777266920556,47.36,78338.23,2.7,0.01235,1e-05,1.9091]
[1777266921563,47.4,78321.79,2.7,0.01223,1e-05,1.89243]
[1777266924547,47.48,78310.75,2.7,0.01222,1e-05,1.89177]
[1777266925756,47.52,78310.14,2.7,0.01228,1e-05,1.89894]
[1777266926679,47.56,78313.58,2.7,0.01238,1e-05,1.91219]
[1777266930274,47.71,78306.54,2.7,0.01253,1e-05,1.93211]
[1777266930627,47.71,78281.61,2.7,0.01225,1e-05,1.89457]
[1777266931352,47.71,78281.61,2.7,0.01225,1e-05,1.89457]
[1777266933031,47.79,78290.69,2.7,0.01246,1e-05,1.92207]
[1777266934049,47.82,78295.48,2.7,0.01257,1e-05,1.93687]
[1777266934479,47.82,78295.48,2.7,0.01257,1e-05,1.93687]
[1777266934654,47.83,78276.77,2.7,0.01236,1e-05,1.90881]
[1777266935136,47.83,78276.77,2.7,0.01236,1e-05,1.90881]
[1777266935173,47.83,78276.77,2.7,0.01236,1e-05,1.90881]
[1777266937117,47.84,78267.92,2.7,0.01227,1e-05,1.89727]
[1777266937885,47.84,78264.4,2.7,0.01224,1e-05,1.89291]
[1777266938393,47.84,78264.4,2.7,0.01224,1e-05,1.89291]
[1777266938682,47.85,78247.72,2.7,0.01207,1e-05,1.86871]
[1777266938876,47.85,78247.72,2.7,0.01207,1e-05,1.86871]
[1777266938916,47.85,78247.72,2.7,0.01207,1e-05,1.86871]
[1777266939402,47.85,78247.72,2.7,0.01207,1e-05,1.86871]
[1777266939731,47.85,78247.72,2.7,0.01207,1e-05,1.86871]
[1777266939695,47.85,78262.48,2.7,0.01224,1e-05,1.89204]
[1777266940252,47.85,78262.48,2.7,0.01224,1e-05,1.89204]
[1777266941879,47.86,78259.3,2.7,0.01222,1e-05,1.88919]
[1777266943308,47.87,78251.54,2.7,0.01214,1e-05,1.87846]
[1777266943723,47.87,78266.46,2.7,0.01231,1e-05,1.90211]
[1777266944387,47.87,78266.46,2.7,0.01231,1e-05,1.90211]
[1777266944446,47.87,78266.46,2.7,0.01231,1e-05,1.90211]
[1777266944564,47.87,78266.46,2.7,0.01231,1e-05,1.90211]
[1777266944731,47.92,78295.09,2.7,0.01271,1e-05,1.95604]
[1777266945336,47.92,78295.09,2.7,0.01271,1e-05,1.95604]
[1777266945410,47.92,78295.09,2.7,0.01271,1e-05,1.95604]
[1777266945470,47.92,78295.09,2.7,0.01271,1e-05,1.95604]
[1777266945739,47.92,78276.1,2.7,0.0125,1e-05,1.92755]
[1777266945904,47.92,78276.1,2.7,0.0125,1e-05,1.92755]
[1777266946363,47.92,78276.1,2.7,0.0125,1e-05,1.92755]
[1777266947017,47.93,78262.4,2.7,0.01235,1e-05,1.90751]
[1777266949428,47.94,78255.9,2.7,0.01229,1e-05,1.89958]
[1777266949761,47.94,78255.9,2.7,0.01229,1e-05,1.89958]
[1777266950796,47.95,78229.14,2.7,0.01201,1e-05,1.86118]
[1777266952382,47.95,78225.98,2.7,0.01199,1e-05,1.8575]
[1777266952478,47.95,78225.98,2.7,0.01199,1e-05,1.8575]
[1777266953487,47.96,78225.98,2.7,0.01199,1e-05,1.85854]
[1777266953502,47.96,78226.61,2.7,0.012,1e-05,1.85948]
[1777266955619,47.96,78231.16,2.7,0.01206,1e-05,1.86733]
[1777266956734,47.97,78217.78,2.7,0.01192,1e-05,1.84878]
[1777266956743,47.97,78217.78,2.7,0.01192,1e-05,1.84878]
[1777266959245,48.01,78217.78,2.7,0.01198,1e-05,1.85672]
[1777266961233,48.05,78209.78,2.7,0.01196,1e-05,1.85348]
[1777266961883,48.09,78189.2,2.7,0.01179,1e-05,1.83015]
[1777266962891,48.13,78171.83,2.7,0.01166,1e-05,1.8121]
[1777266963908,48.13,78171.83,2.7,0.01166,1e-05,1.8121]
[1777266964445,48.16,78152.78,2.7,0.01151,1e-05,1.79208]
[1777266965200,48.16,78152.78,2.7,0.01151,1e-05,1.79208]
[1777266966919,48.28,78172.66,2.7,0.0119,1e-05,1.84487]
[1777266967957,48.32,78157.44,2.7,0.01179,1e-05,1.82954]
[1777266970927,48.36,78160.85,2.7,0.01189,1e-05,1.84292]
[1777266973532,48.37,78180.95,2.7,0.01212,1e-05,1.8741]
[1777266976802,48.42,78156.31,2.7,0.01192,1e-05,1.84722]
[1777266977100,48.42,78156.31,2.7,0.01192,1e-05,1.84722]
[1777266978945,48.42,78179.05,2.7,0.01217,1e-05,1.88163]
[1777266980244,48.42,78180.02,2.7,0.01219,1e-05,1.88373]
[1777266983034,48.44,78158.49,2.7,0.01197,1e-05,1.85425]
[1777266984638,48.44,78139.72,2.7,0.01178,1e-05,1.8281]
[1777266986420,48.44,78130.24,2.7,0.01168,1e-05,1.8143]
[1777266987688,48.52,78125.32,2.7,0.01174,1e-05,1.82195]
[1777266989772,48.53,78111.82,2.7,0.01161,1e-05,1.80391]
[1777266989795,48.53,78092.53,2.7,0.01141,1e-05,1.77706]
[1777266990206,48.53,78092.53,2.7,0.01141,1e-05,1.77706]
[1777266990264,48.53,78092.53,2.7,0.01141,1e-05,1.77706]
[1777266990329,48.53,78047.99,2.7,0.01096,1e-05,1.71447]
[1777266993119,48.66,78034.57,2.7,0.01099,1e-05,1.71762]
[1777266994406,48.66,78034.57,2.7,0.01099,1e-05,1.71762]
[1777266994482,48.66,78034.57,2.7,0.01099,1e-05,1.71762]
[1777266994505,48.72,78054.07,2.7,0.01127,1e-05,1.75609]
[1777266995334,48.72,78054.07,2.7,0.01127,1e-05,1.75609]
[1777266997147,48.73,78092.86,2.7,0.01169,1e-05,1.81382]
[1777266998452,48.73,78092.86,2.7,0.01169,1e-05,1.81382]
[1777266998462,48.73,78119.75,2.7,0.01198,1e-05,1.85355]
[1777267001185,48.74,78150.56,2.7,0.01233,1e-05,1.90175]
[1777267003202,48.75,78166.76,2.7,0.01253,1e-05,1.92797]
[1777267005031,48.76,78172.86,2.7,0.0126,1e-05,1.9381]
[1777267006236,48.76,78179.04,2.7,0.01268,1e-05,1.94839]
[1777267007235,48.77,78210.87,2.7,0.01305,1e-05,1.99918]
[1777267008240,48.77,78210.87,2.7,0.01305,1e-05,1.99918]
[1777267008683,48.77,78210.87,2.7,0.01305,1e-05,1.99918]
[1777267008776,48.78,78219.89,2.7,0.01317,1e-05,2.01479]
[1777267011497,48.78,78220.33,2.7,0.01318,1e-05,2.01597]
[1777267014707,48.79,78235.23,2.7,0.01336,1e-05,2.04085]
[1777267014803,48.79,78214.8,2.7,0.01313,1e-05,2.00962]
[1777267020604,48.8,78202.87,2.7,0.01301,1e-05,1.99304]
[1777267022354,48.81,78150.15,2.7,0.01242,1e-05,1.91399]
[1777267023750,48.81,78150.15,2.7,0.01242,1e-05,1.91399]
[1777267023756,48.82,78122.12,2.7,0.01213,1e-05,1.87352]
[1777267024277,48.82,78122.12,2.7,0.01213,1e-05,1.87352]
[1777267024336,48.82,78122.12,2.7,0.01213,1e-05,1.87352]
[1777267025517,48.82,78147.6,2.7,0.01241,1e-05,1.91218]
[1777267026627,48.82,78147.6,2.7,0.01241,1e-05,1.91218]
[1777267026648,48.83,78164.42,2.7,0.01261,1e-05,1.93883]
[1777267027031,48.83,78164.42,2.7,0.01261,1e-05,1.93883]
[1777267027521,48.83,78164.42,2.7,0.01261,1e-05,1.93883]
[1777267027595,48.83,78140.38,2.7,0.01234,1e-05,1.90258]
[1777267028788,48.83,78140.38,2.7,0.01234,1e-05,1.90258]
[1777267028868,48.83,78107.35,2.7,0.01199,1e-05,1.85528]
[1777267029698,48.83,78107.35,2.7,0.01199,1e-05,1.85528]
[1777267029756,48.84,78081.14,2.7,0.01172,1e-05,1.81812]
[1777267030894,48.84,78081.14,2.7,0.01172,1e-05,1.81812]
[1777267030410,48.84,78060.84,2.7,0.01151,1e-05,1.78901]
[1777267030941,48.84,78060.84,2.7,0.01151,1e-05,1.78901]
[1777267031417,48.84,78051.72,2.7,0.01142,1e-05,1.77707]
[1777267032811,48.84,78051.72,2.7,0.01142,1e-05,1.77707]
[1777267033953,48.85,78051.43,2.7,0.01143,1e-05,1.77808]
[1777267034086,48.85,78051.43,2.7,0.01143,1e-05,1.77808]
[1777267034142,48.85,78051.43,2.7,0.01143,1e-05,1.77808]
[1777267034322,48.85,78051.43,2.7,0.01143,1e-05,1.77808]
[1777267034438,48.85,78061.46,2.7,0.01154,1e-05,1.79309]
[1777267035868,48.85,78061.46,2.7,0.01154,1e-05,1.79309]
[1777267037459,48.87,78087.57,2.7,0.01184,1e-05,1.83391]
[1777267039011,48.88,78091.49,2.7,0.01189,1e-05,1.84066]
[1777267039337,48.88,78091.49,2.7,0.01189,1e-05,1.84066]
[1777267040461,48.88,78093.32,2.7,0.01191,1e-05,1.84435]
[1777267041487,48.89,78122.81,2.7,0.01225,1e-05,1.88979]
[1777267042145,48.89,78122.81,2.7,0.01225,1e-05,1.88979]
[1777267042494,48.9,78118.9,2.7,0.01221,1e-05,1.88497]
[1777267045334,48.9,78127.16,2.7,0.01231,1e-05,1.89836]
[1777267048405,48.91,78122.42,2.7,0.01227,1e-05,1.89293]
[1777267048845,48.91,78122.42,2.7,0.01227,1e-05,1.89293]
[1777267049673,48.92,78123.95,2.7,0.0123,1e-05,1.89629]
[1777267049718,48.92,78121.55,2.7,0.01227,1e-05,1.89325]
[1777267050845,48.92,78121.55,2.7,0.01227,1e-05,1.89325]
[1777267054621,48.93,78105.95,2.7,0.01211,1e-05,1.87107]
[1777267054630,48.93,78105.95,2.7,0.01211,1e-05,1.87107]
[1777267054653,48.94,78107.24,2.7,0.01214,1e-05,1.87488]
[1777267056970,48.95,78107.69,2.7,0.01215,1e-05,1.87612]
[1777267057631,48.95,78107.69,2.7,0.01215,1e-05,1.87612]
[1777267058606,48.95,78123.93,2.7,0.01234,1e-05,1.90138]
[1777267059124,48.95,78123.93,2.7,0.01234,1e-05,1.90138]
[1777267060690,48.95,78129.27,2.7,0.0124,1e-05,1.90992]
[1777267062936,48.96,78131.31,2.7,0.01243,1e-05,1.91453]
[1777267064562,48.96,78133.2,2.7,0.01246,1e-05,1.91787]
[1777267064571,48.96,78133.2,2.7,0.01246,1e-05,1.91787]
[1777267064650,48.97,78153.7,2.7,0.01269,1e-05,1.94937]
[1777267066860,48.97,78165.06,2.7,0.01282,1e-05,1.96723]
[1777267069035,48.98,78161.74,2.7,0.0128,1e-05,1.96386]
[1777267070920,48.98,78147.84,2.7,0.01265,1e-05,1.9431]
[1777267071165,48.98,78149.83,2.7,0.01267,1e-05,1.94658]
[1777267071653,48.98,78149.83,2.7,0.01267,1e-05,1.94658]
[1777267072295,48.99,78151.35,2.7,0.01269,1e-05,1.94935]
[1777267072751,48.99,78151.35,2.7,0.01269,1e-05,1.94935]
[1777267072817,48.99,78141.31,2.7,0.01258,1e-05,1.93412]
[1777267073096,48.99,78141.31,2.7,0.01258,1e-05,1.93412]
[1777267073108,48.99,78141.31,2.7,0.01258,1e-05,1.93412]
[1777267073228,48.99,78141.31,2.7,0.01258,1e-05,1.93412]
[1777267073717,48.99,78090.23,2.7,0.01202,1e-05,1.85854]
[1777267075737,49.0,78061.17,2.7,0.01173,1e-05,1.81913]
[1777267076239,49.0,78061.17,2.7,0.01173,1e-05,1.81913]
[1777267078441,49.01,78069.65,2.7,0.01183,1e-05,1.8324]
[1777267078455,49.01,78069.65,2.7,0.01183,1e-05,1.8324]
[1777267079780,49.01,78064.17,2.7,0.01178,1e-05,1.8255]
[1777267080430,49.02,78062.79,2.7,0.01177,1e-05,1.82451]
[1777267080771,49.02,78079.11,2.7,0.01195,1e-05,1.84818]
[1777267081785,49.02,78099.45,2.7,0.01217,1e-05,1.87904]
[1777267082365,49.02,78099.45,2.7,0.01217,1e-05,1.87904]
[1777267082786,49.02,78082.22,2.7,0.01199,1e-05,1.85374]
[1777267084692,49.03,78072.24,2.7,0.0119,1e-05,1.84115]
[1777267085333,49.04,78079.67,2.7,0.01198,1e-05,1.85296]
[1777267086178,49.04,78079.59,2.7,0.01199,1e-05,1.85382]
[1777267086368,49.04,78079.59,2.7,0.01199,1e-05,1.85382]
[1777267086814,49.05,78080.39,2.7,0.012,1e-05,1.85596]
[1777267088700,49.05,78072.56,2.7,0.01193,1e-05,1.84513]
[1777267091678,49.06,78064.48,2.7,0.01185,1e-05,1.83527]
[1777267092402,49.06,78071.69,2.7,0.01193,1e-05,1.84636]
[1777267094850,49.07,78059.25,2.7,0.01181,1e-05,1.82955]
[1777267096009,49.07,78048.19,2.7,0.0117,1e-05,1.81425]
[1777267097923,49.08,78060.49,2.7,0.01184,1e-05,1.83327]
[1777267098900,49.09,78080.67,2.7,0.01206,1e-05,1.86389]
[1777267099376,49.09,78080.67,2.7,0.01206,1e-05,1.86389]
[1777267102018,49.09,78067.16,2.7,0.01193,1e-05,1.84533]
[1777267102935,49.1,78091.28,2.7,0.0122,1e-05,1.88187]
[1777267104872,49.1,78087.49,2.7,0.01216,1e-05,1.87682]
[1777267106155,49.11,78093.56,2.7,0.01223,1e-05,1.88686]
[1777267107880,49.11,78094.24,2.7,0.01224,1e-05,1.8884]
[1777267109718,49.11,78100.91,2.7,0.01233,1e-05,1.89935]
[1777267110986,49.12,78103.15,2.7,0.01235,1e-05,1.9032]
[1777267113979,49.12,78099.99,2.7,0.01232,1e-05,1.89812]
[1777267116301,49.13,78097.79,2.7,0.01231,1e-05,1.89638]
[1777267116888,49.13,78097.79,2.7,0.01231,1e-05,1.89638]
[1777267117037,49.13,78097.79,2.7,0.01231,1e-05,1.89638]
[1777267117114,49.13,78089.86,2.7,0.01222,1e-05,1.88516]
[1777267118063,49.14,78056.0,2.7,0.01187,1e-05,1.83656]
[1777267119362,49.14,78056.0,2.7,0.01187,1e-05,1.83656]
[1777267119884,49.14,78056.0,2.7,0.01187,1e-05,1.83656]
[1777267120000,49.15,78066.69,2.7,0.012,1e-05,1.85404]
[1777267120503,49.15,78066.69,2.7,0.012,1e-05,1.85404]
[1777267120610,49.15,78066.69,2.7,0.012,1e-05,1.85404]
[1777267122424,49.15,78062.13,2.7,0.01195,1e-05,1.84787]
[1777267125654,49.16,78049.44,2.7,0.01183,1e-05,1.83154]
[1777267127418,49.17,78052.34,2.7,0.01187,1e-05,1.83624]
[1777267128074,49.17,78054.82,2.7,0.0119,1e-05,1.84083]
[1777267129069,49.17,78054.82,2.7,0.0119,1e-05,1.84083]
[1777267131910,49.18,78064.83,2.7,0.01202,1e-05,1.8568]
[1777267133192,49.18,78047.84,2.7,0.01184,1e-05,1.83264]
[1777267134979,49.18,78047.96,2.7,0.01184,1e-05,1.83332]
[1777267136209,49.19,78072.48,2.7,0.01212,1e-05,1.8705]
[1777267138071,49.19,78072.48,2.7,0.01212,1e-05,1.8705]
[1777267141154,49.2,78072.76,2.7,0.01214,1e-05,1.87309]
[1777267146802,49.21,78070.02,2.7,0.01212,1e-05,1.87086]
[1777267151300,49.22,78080.5,2.7,0.01225,1e-05,1.88848]
[1777267156349,49.23,78058.94,2.7,0.01204,1e-05,1.85926]
[1777267161384,49.25,78058.38,2.7,0.01205,1e-05,1.86069]
[1777267166419,49.26,78058.4,2.7,0.01206,1e-05,1.86284]
[1777267167630,49.26,78058.4,2.7,0.01206,1e-05,1.86284]
[1777267167658,49.26,78058.4,2.7,0.01206,1e-05,1.86284]
[1777267169228,49.26,78057.45,2.7,0.01206,1e-05,1.86272]
[1777267172233,49.27,78052.78,2.7,0.01201,1e-05,1.85532]
[1777267175098,49.27,78051.3,2.7,0.012,1e-05,1.85405]
[1777267179737,49.29,78058.49,2.7,0.01209,1e-05,1.86668]
[1777267185554,49.3,78045.55,2.7,0.01198,1e-05,1.8508]
[1777267190589,49.31,78046.92,2.7,0.01201,1e-05,1.85499]
[1777267195623,49.32,78048.47,2.7,0.01204,1e-05,1.8594]
[1777267199563,49.33,78044.49,2.7,0.01201,1e-05,1.85489]
[1777267199843,49.33,78044.49,2.7,0.01201,1e-05,1.85489]
[1777267205697,49.35,78022.02,2.7,0.0118,1e-05,1.82611]
[1777267207291,49.35,78012.61,2.7,0.0117,1e-05,1.81323]
[1777267209397,49.36,78011.32,2.7,0.0117,1e-05,1.81261]
[1777267209714,49.36,78011.32,2.7,0.0117,1e-05,1.81261]
[1777267210767,49.39,77982.83,2.7,0.01145,1e-05,1.77904]
[1777267211483,49.39,77982.83,2.7,0.01145,1e-05,1.77904]
[1777267211771,49.4,77943.9,2.7,0.01107,1e-05,1.72568]
[1777267212780,49.4,77928.86,2.7,0.01093,1e-05,1.70627]
[1777267215801,49.42,77943.78,2.7,0.0111,1e-05,1.72997]
[1777267216896,49.42,77943.78,2.7,0.0111,1e-05,1.72997]
[1777267217002,49.43,77951.05,2.7,0.01118,1e-05,1.74109]
[1777267217814,49.43,77932.74,2.7,0.011,1e-05,1.71669]
[1777267221844,49.45,77914.16,2.7,0.01084,1e-05,1.69456]
[1777267225874,49.46,77934.17,2.7,0.01106,1e-05,1.72494]
[1777267228017,49.47,77951.09,2.7,0.01124,1e-05,1.74972]
[1777267228895,49.48,77977.39,2.7,0.01152,1e-05,1.78715]
[1777267229903,49.48,77996.52,2.7,0.01172,1e-05,1.8149]
[1777267230909,49.48,78017.21,2.7,0.01194,1e-05,1.84457]
[1777267234060,49.49,78020.61,2.7,0.01197,1e-05,1.84935]
[1777267239821,49.51,78019.65,2.7,0.01199,1e-05,1.85145]
[1777267245015,49.52,78012.87,2.7,0.01194,1e-05,1.84502]
[1777267246196,49.52,78012.87,2.7,0.01194,1e-05,1.84502]
[1777267246055,49.53,77994.52,2.7,0.01175,1e-05,1.81927]
[1777267246923,49.53,77994.52,2.7,0.01175,1e-05,1.81927]
[1777267247062,49.53,77970.59,2.7,0.01151,1e-05,1.786]
[1777267249117,49.53,77972.85,2.7,0.01154,1e-05,1.78985]
[1777267249929,49.54,77979.9,2.7,0.01162,1e-05,1.80046]
[1777267252097,49.55,78003.17,2.7,0.01187,1e-05,1.8355]
[1777267257132,49.56,78016.87,2.7,0.01204,1e-05,1.85817]
[1777267261076,49.57,78022.14,2.7,0.01211,1e-05,1.86745]
[1777267262190,49.58,77995.51,2.7,0.01183,1e-05,1.83009]
[1777267263193,49.58,77979.98,2.7,0.01168,1e-05,1.80855]
[1777267264795,49.58,77977.7,2.7,0.01166,1e-05,1.80595]
[1777267267163,49.59,77979.42,2.7,0.01168,1e-05,1.80966]
[1777267268230,49.62,77959.01,2.7,0.01152,1e-05,1.78704]
[1777267271073,49.63,77961.14,2.7,0.01155,1e-05,1.7913]
[1777267274049,49.63,77941.49,2.7,0.01136,1e-05,1.76506]
[1777267276222,49.65,77969.41,2.7,0.01166,1e-05,1.80659]
[1777267277347,49.65,77979.52,2.7,0.01177,1e-05,1.82094]
[1777267278106,49.65,77979.52,2.7,0.01177,1e-05,1.82094]
[1777267278205,49.65,78005.17,2.7,0.01205,1e-05,1.8588]
[1777267278339,49.65,78022.89,2.7,0.01224,1e-05,1.88459]
[1777267280977,49.66,78034.26,2.7,0.01236,1e-05,1.90184]
[1777267283430,49.67,78035.97,2.7,0.0124,1e-05,1.90627]
[1777267289416,49.68,78043.36,2.7,0.0125,1e-05,1.92045]
[1777267293775,49.69,78041.62,2.7,0.01248,1e-05,1.91727]
[1777267294508,49.69,78017.23,2.7,0.01222,1e-05,1.88183]
[1777267296081,49.69,78017.23,2.7,0.01222,1e-05,1.88183]
[1777267301506,49.71,77988.2,2.7,0.01194,1e-05,1.84392]
[1777267304527,49.72,78007.04,2.7,0.01215,1e-05,1.87283]
[1777267306541,49.73,78022.83,2.7,0.01233,1e-05,1.89693]
[1777267311575,49.74,78025.58,2.7,0.01238,1e-05,1.90331]
[1777267314869,49.74,78021.65,2.7,0.01234,1e-05,1.89847]
[1777267315608,49.75,78002.05,2.7,0.01214,1e-05,1.87032]
[1777267318055,49.75,78004.71,2.7,0.01217,1e-05,1.87518]
[1777267320530,49.76,77999.96,2.7,0.01213,1e-05,1.86984]
[1777267320535,49.76,77999.96,2.7,0.01213,1e-05,1.86984]
[1777267323720,49.77,77979.66,2.7,0.01193,1e-05,1.84214]
[1777267327221,49.78,77981.82,2.7,0.01196,1e-05,1.84692]
[1777267327692,49.78,77961.7,2.7,0.01176,1e-05,1.81927]
[1777267328699,49.78,77929.8,2.7,0.01144,1e-05,1.77501]
[1777267333734,49.8,77902.88,2.7,0.01119,1e-05,1.74118]
[1777267334968,49.81,77885.53,2.7,0.01103,1e-05,1.71824]
[1777267337779,49.82,77858.13,2.7,0.01077,1e-05,1.68365]
[1777267343028,49.84,77868.71,2.7,0.0109,1e-05,1.70097]
[1777267343304,49.84,77884.85,2.7,0.01106,1e-05,1.72356]
[1777267343820,49.84,77914.84,2.7,0.01137,1e-05,1.76545]
[1777267345523,49.85,77920.28,2.7,0.01143,1e-05,1.77367]
[1777267345559,49.85,77920.28,2.7,0.01143,1e-05,1.77367]
[1777267345834,49.85,77904.42,2.7,0.01127,1e-05,1.7524]
[1777267349862,49.87,77927.54,2.7,0.01153,1e-05,1.78722]
[1777267350752,49.87,77927.54,2.7,0.01153,1e-05,1.78722]
[1777267351716,49.87,77929.66,2.7,0.01156,1e-05,1.79083]
[1777267357959,49.89,77931.24,2.7,0.01159,1e-05,1.79558]
[1777267361263,49.9,77938.27,2.7,0.01167,1e-05,1.8067]
[1777267366511,49.92,77929.23,2.7,0.0116,1e-05,1.79709]
[1777267370638,49.93,77915.65,2.7,0.01148,1e-05,1.78026]
[1777267371053,49.93,77898.44,2.7,0.01131,1e-05,1.75698]
[1777267374226,49.94,77889.97,2.7,0.01124,1e-05,1.74674]
[1777267377402,49.95,77907.89,2.7,0.01143,1e-05,1.7733]
[1777267379222,49.95,77902.33,2.7,0.01138,1e-05,1.76673]
[1777267379273,49.95,77902.33,2.7,0.01138,1e-05,1.76673]
[1777267379393,49.96,77894.95,2.7,0.01131,1e-05,1.75711]
[1777267381123,49.97,77872.02,2.7,0.0111,1e-05,1.72787]
[1777267383146,49.98,77855.41,2.7,0.01095,1e-05,1.7076]
[1777267387171,50.0,77875.23,2.7,0.01118,1e-05,1.73885]
[1777267389082,50.01,77876.94,2.7,0.01121,1e-05,1.74226]
[1777267390454,50.02,77871.47,2.7,0.01116,1e-05,1.73587]
[1777267391505,50.03,77877.02,2.7,0.01123,1e-05,1.74564]
[1777267391953,50.03,77877.02,2.7,0.01123,1e-05,1.74564]
[1777267392861,50.03,77884.11,2.7,0.01131,1e-05,1.75643]
[1777267393747,50.04,77885.81,2.7,0.01133,1e-05,1.75983]
[1777267393810,50.04,77885.81,2.7,0.01133,1e-05,1.75983]
[1777267394222,50.04,77885.27,2.7,0.01134,1e-05,1.76014]
[1777267395460,50.05,77901.93,2.7,0.01151,1e-05,1.78388]
[1777267397261,50.06,77916.67,2.7,0.01167,1e-05,1.80578]
[1777267402296,50.07,77923.75,2.7,0.01177,1e-05,1.81876]
[1777267407332,50.09,77920.37,2.7,0.01175,1e-05,1.81692]
[1777267412367,50.1,77924.29,2.7,0.0118,1e-05,1.82364]
[1777267417403,50.12,77925.03,2.7,0.01183,1e-05,1.82758]
[1777267419805,50.12,77923.96,2.7,0.01183,1e-05,1.82721]
[1777267420714,50.13,77932.36,2.7,0.01192,1e-05,1.83971]
[1777267421437,50.13,77903.6,2.7,0.01163,1e-05,1.79968]
[1777267423797,50.16,77892.25,2.7,0.01156,1e-05,1.7898]
[1777267429034,50.18,77901.53,2.7,0.01167,1e-05,1.80544]
[1777267430282,50.18,77905.65,2.7,0.01172,1e-05,1.81172]
[1777267430493,50.18,77920.7,2.7,0.01188,1e-05,1.83347]
[1777267432091,50.18,77929.39,2.7,0.01197,1e-05,1.84632]
[1777267437543,50.2,77935.35,2.7,0.01206,1e-05,1.8574]
[1777267442578,50.21,77945.59,2.7,0.01218,1e-05,1.87453]
[1777267447617,50.22,77930.21,2.7,0.01203,1e-05,1.85441]
[1777267452652,50.23,77928.31,2.7,0.01203,1e-05,1.85389]
[1777267457688,50.24,77929.96,2.7,0.01206,1e-05,1.85795]
[1777267461715,50.25,77952.21,2.7,0.01231,1e-05,1.89203]
[1777267466750,50.26,77962.46,2.7,0.01244,1e-05,1.90875]
[1777267471785,50.27,77960.2,2.7,0.01241,1e-05,1.90519]
[1777267476820,50.28,77986.66,2.7,0.01271,1e-05,1.94572]
[1777267481855,50.28,78003.16,2.7,0.0129,1e-05,1.97156]
[1777267486890,50.29,78004.49,2.7,0.01293,1e-05,1.97463]
[1777267491924,50.29,78003.42,2.7,0.01292,1e-05,1.97408]
[1777267496960,50.3,77999.65,2.7,0.01289,1e-05,1.96955]
[1777267501995,50.3,78001.5,2.7,0.01292,1e-05,1.97332]
[1777267507032,50.31,77997.46,2.7,0.01288,1e-05,1.96834]
[1777267512068,50.31,77992.92,2.7,0.01284,1e-05,1.96262]
[1777267515581,50.32,77986.78,2.7,0.01277,1e-05,1.95392]
[1777267516096,50.32,77963.55,2.7,0.01252,1e-05,1.92006]
[1777267516800,50.32,77963.55,2.7,0.01252,1e-05,1.92006]
[1777267517617,50.32,77963.55,2.7,0.01252,1e-05,1.92006]
[1777267517102,50.32,77946.33,2.7,0.01234,1e-05,1.89521]
[1777267520524,50.33,77943.58,2.7,0.01232,1e-05,1.89207]
[1777267522208,50.33,77940.55,2.7,0.01229,1e-05,1.88856]
[1777267525087,50.34,77944.5,2.7,0.01234,1e-05,1.89529]
[1777267530195,50.35,77940.18,2.7,0.01231,1e-05,1.89098]
[1777267535230,50.35,77927.08,2.7,0.01217,1e-05,1.87194]
[1777267540563,50.36,77931.35,2.7,0.01223,1e-05,1.87953]
[1777267541109,50.36,77936.06,2.7,0.01228,1e-05,1.88669]
[1777267541272,50.37,77903.46,2.7,0.01194,1e-05,1.84033]
[1777267544124,50.37,77890.47,2.7,0.01181,1e-05,1.82305]
[1777267549331,50.39,77894.17,2.7,0.01187,1e-05,1.83101]
[1777267551120,50.39,77886.52,2.7,0.01179,1e-05,1.82066]
[1777267551355,50.39,77855.33,2.7,0.01148,1e-05,1.77768]
[1777267554322,50.4,77856.34,2.7,0.0115,1e-05,1.78033]
[1777267559420,50.41,77858.24,2.7,0.01154,1e-05,1.78561]
[1777267565179,50.43,77843.47,2.7,0.01141,1e-05,1.76834]
[1777267569479,50.44,77876.87,2.7,0.01177,1e-05,1.81727]
[1777267573509,50.45,77851.47,2.7,0.01152,1e-05,1.78377]
[1777267578635,50.46,77864.42,2.7,0.01167,1e-05,1.80378]
[1777267581332,50.47,77880.89,2.7,0.01185,1e-05,1.82825]
[1777267581568,50.47,77883.36,2.7,0.01188,1e-05,1.83218]
[1777267581860,50.47,77883.36,2.7,0.01188,1e-05,1.83218]
[1777267582575,50.48,77880.9,2.7,0.01186,1e-05,1.82961]
[1777267586317,50.49,77869.96,2.7,0.01176,1e-05,1.81587]
[1777267591639,50.5,77869.84,2.7,0.01177,1e-05,1.81666]
[1777267596674,50.51,77877.48,2.7,0.01186,1e-05,1.8296]
[1777267601710,50.52,77882.29,2.7,0.01193,1e-05,1.83852]
[1777267606746,50.54,77883.5,2.7,0.01196,1e-05,1.84231]
[1777267611781,50.55,77895.62,2.7,0.0121,1e-05,1.8619]
[1777267616816,50.56,77908.33,2.7,0.01225,1e-05,1.88194]
[1777267621593,50.56,77908.9,2.7,0.01226,1e-05,1.88377]
[1777267624525,50.57,77929.54,2.7,0.01249,1e-05,1.91461]
[1777267625317,50.57,77928.56,2.7,0.01248,1e-05,1.91347]
[1777267625879,50.57,77958.71,2.7,0.01282,1e-05,1.9584]
[1777267627764,50.57,77959.36,2.7,0.01283,1e-05,1.95958]
[1777267629197,50.57,77957.3,2.7,0.01281,1e-05,1.95673]
[1777267630822,50.58,77959.49,2.7,0.01283,1e-05,1.96041]
[1777267632140,50.58,77958.84,2.7,0.01283,1e-05,1.95966]
[1777267632376,50.58,77958.84,2.7,0.01283,1e-05,1.95966]
[1777267633930,50.58,77972.97,2.7,0.01299,1e-05,1.98125]
[1777267636985,50.58,77958.32,2.7,0.01283,1e-05,1.96028]
[1777267643467,50.59,77966.58,2.7,0.01294,1e-05,1.97437]
[1777267643904,50.6,77970.53,2.7,0.01298,1e-05,1.98057]
[1777267643920,50.6,77970.53,2.7,0.01298,1e-05,1.98057]
[1777267644602,50.6,77970.53,2.7,0.01298,1e-05,1.98057]
[1777267644745,50.6,77970.53,2.7,0.01298,1e-05,1.98057]
[1777267645032,50.6,77907.66,2.7,0.0123,1e-05,1.88837]
[1777267648054,50.6,77922.35,2.7,0.01247,1e-05,1.91121]
[1777267649573,50.6,77922.35,2.7,0.01247,1e-05,1.91121]
[1777267650246,50.61,77923.48,2.7,0.01248,1e-05,1.91325]
[1777267650428,50.61,77923.48,2.7,0.01248,1e-05,1.91325]
[1777267652403,50.61,77921.78,2.7,0.01246,1e-05,1.90963]
[1777267652680,50.61,77921.78,2.7,0.01246,1e-05,1.90963]
[1777267654096,50.62,77937.82,2.7,0.01264,1e-05,1.93423]
[1777267656234,50.62,77944.66,2.7,0.01272,1e-05,1.94466]
[1777267658451,50.62,77951.17,2.7,0.0128,1e-05,1.95495]
[1777267658797,50.62,77953.66,2.7,0.01283,1e-05,1.95897]
[1777267661669,50.63,77954.15,2.7,0.01283,1e-05,1.96015]
[1777267661904,50.63,77954.63,2.7,0.01284,1e-05,1.96108]
[1777267667188,50.63,77960.47,2.7,0.01292,1e-05,1.97106]
[1777267672221,50.64,77966.07,2.7,0.01299,1e-05,1.9804]
[1777267677257,50.64,77973.13,2.7,0.01307,1e-05,1.99186]
[1777267682292,50.65,77985.16,2.7,0.01321,1e-05,2.01077]
[1777267687327,50.65,77991.56,2.7,0.01329,1e-05,2.02113]
[1777267692362,50.65,77983.89,2.7,0.01321,1e-05,2.01013]
[1777267695936,50.66,77985.76,2.7,0.01323,1e-05,2.01335]
[1777267701425,50.66,77995.19,2.7,0.01334,1e-05,2.02838]
[1777267706461,50.66,77999.34,2.7,0.0134,1e-05,2.0352]
[1777267707503,50.66,77999.34,2.7,0.0134,1e-05,2.0352]
[1777267708163,50.66,77999.94,2.7,0.0134,1e-05,2.0362]
[1777267708496,50.66,77972.51,2.7,0.01309,1e-05,1.99481]
[1777267710225,50.67,77964.65,2.7,0.01301,1e-05,1.98366]
[1777267713088,50.68,77963.6,2.7,0.013,1e-05,1.98212]
[1777267713527,50.68,77963.46,2.7,0.01301,1e-05,1.98258]
[1777267718562,50.68,77970.83,2.7,0.01309,1e-05,1.99448]
[1777267718924,50.68,77970.83,2.7,0.01309,1e-05,1.99448]
[1777267724606,50.69,77960.9,2.7,0.01299,1e-05,1.98064]
[1777267729640,50.69,77955.68,2.7,0.01294,1e-05,1.97382]
[1777267734676,50.7,77956.34,2.7,0.01296,1e-05,1.97584]
[1777267737697,50.7,77938.35,2.7,0.01276,1e-05,1.9498]
[1777267742732,50.71,77930.79,2.7,0.01269,1e-05,1.93995]
[1777267747767,50.72,77920.42,2.7,0.01259,1e-05,1.92605]
[1777267752802,50.72,77898.28,2.7,0.01236,1e-05,1.8954]
[1777267757837,50.73,77902.93,2.7,0.01242,1e-05,1.90377]
[1777267762872,50.74,77915.72,2.7,0.01257,1e-05,1.92394]
[1777267767907,50.75,77910.5,2.7,0.01252,1e-05,1.91773]
[1777267770854,50.75,77908.74,2.7,0.01251,1e-05,1.91575]
[1777267779993,50.77,77905.02,2.7,0.01249,1e-05,1.91231]
[1777267785029,50.78,77897.54,2.7,0.01242,1e-05,1.90348]
[1777267788148,50.79,77902.9,2.7,0.01249,1e-05,1.91251]
[1777267794092,50.8,77899.71,2.7,0.01247,1e-05,1.91007]
[1777267797290,50.8,77896.82,2.7,0.01244,1e-05,1.90649]
[1777267798121,50.81,77865.75,2.7,0.01212,1e-05,1.86264]
[1777267801451,50.81,77845.89,2.7,0.01192,1e-05,1.83607]
[1777267807193,50.83,77833.78,2.7,0.01182,1e-05,1.82226]
[1777267812228,50.85,77821.49,2.7,0.01172,1e-05,1.80797]
[1777267817263,50.86,77819.25,2.7,0.01172,1e-05,1.80769]
[1777267819277,50.87,77801.96,2.7,0.01155,1e-05,1.78496]
[1777267822575,50.87,77797.23,2.7,0.01151,1e-05,1.77968]
[1777267822676,50.87,77797.23,2.7,0.01151,1e-05,1.77968]
[1777267822709,50.88,77769.1,2.7,0.01124,1e-05,1.7421]
[1777267824172,50.88,77765.37,2.7,0.0112,1e-05,1.73708]
[1777267825312,50.89,77768.54,2.7,0.01125,1e-05,1.7434]
[1777267826139,50.89,77764.37,2.7,0.01121,1e-05,1.73881]
[1777267828327,50.91,77760.74,2.7,0.01119,1e-05,1.73599]
[1777267828341,50.91,77762.19,2.7,0.01122,1e-05,1.73897]
[1777267831362,50.92,77747.82,2.7,0.01107,1e-05,1.71929]
[1777267836599,50.94,77760.7,2.7,0.01123,1e-05,1.73995]
[1777267841722,50.96,77755.26,2.7,0.0112,1e-05,1.73601]
[1777267844464,50.97,77771.43,2.7,0.01138,1e-05,1.76048]
[1777267846482,50.98,77786.19,2.7,0.01153,1e-05,1.78182]
[1777267847736,50.98,77786.19,2.7,0.01153,1e-05,1.78182]
[1777267849503,50.99,77816.44,2.7,0.01185,1e-05,1.82517]
[1777267851858,50.99,77834.36,2.7,0.01204,1e-05,1.85112]
[1777267857011,51.0,77844.69,2.7,0.01216,1e-05,1.86726]
[1777267857248,51.0,77844.86,2.7,0.01217,1e-05,1.86786]
[1777267857381,51.0,77844.86,2.7,0.01217,1e-05,1.86786]
[1777267857826,51.0,77844.86,2.7,0.01217,1e-05,1.86786]
[1777267857920,51.0,77844.86,2.7,0.01217,1e-05,1.86786]
[1777267857942,51.0,77796.46,2.7,0.01167,1e-05,1.8006]
[1777267858126,51.0,77796.46,2.7,0.01167,1e-05,1.8006]
[1777267858627,51.0,77796.46,2.7,0.01167,1e-05,1.8006]
[1777267858673,51.0,77796.46,2.7,0.01167,1e-05,1.8006]
[1777267859035,51.01,77781.35,2.7,0.01153,1e-05,1.78079]
[1777267859995,51.01,77781.35,2.7,0.01153,1e-05,1.78079]
[1777267860585,51.02,77787.07,2.7,0.0116,1e-05,1.79054]
[1777267861153,51.02,77787.07,2.7,0.0116,1e-05,1.79054]
[1777267861325,51.02,77787.07,2.7,0.0116,1e-05,1.79054]
[1777267861592,51.02,77785.43,2.7,0.01158,1e-05,1.78877]
[1777267863279,51.03,77790.59,2.7,0.01164,1e-05,1.79681]
[1777267865054,51.03,77790.65,2.7,0.01165,1e-05,1.79782]
[1777267865707,51.04,77790.32,2.7,0.01165,1e-05,1.7983]
[1777267865722,51.04,77790.32,2.7,0.01165,1e-05,1.7983]
[1777267865817,51.04,77790.32,2.7,0.01165,1e-05,1.7983]
[1777267865836,51.04,77768.35,2.7,0.01144,1e-05,1.76918]
[1777267866819,51.04,77768.35,2.7,0.01144,1e-05,1.76918]
[1777267867326,51.05,77771.62,2.7,0.01148,1e-05,1.7746]
[1777267867818,51.05,77771.62,2.7,0.01148,1e-05,1.7746]
[1777267868204,51.05,77767.7,2.7,0.01145,1e-05,1.77023]
[1777267868641,51.06,77770.76,2.7,0.01149,1e-05,1.77537]
[1777267870761,51.06,77771.97,2.7,0.0115,1e-05,1.77752]
[1777267873175,51.07,77778.62,2.7,0.01158,1e-05,1.78808]
[1777267875690,51.08,77800.29,2.7,0.01181,1e-05,1.81959]
[1777267877711,51.08,77818.8,2.7,0.01201,1e-05,1.8465]
[1777267882739,51.09,77825.07,2.7,0.01209,1e-05,1.85721]
[1777267888110,51.1,77834.89,2.7,0.01221,1e-05,1.87344]
[1777267889789,51.11,77852.11,2.7,0.0124,1e-05,1.89935]
[1777267894824,51.12,77864.04,2.7,0.01253,1e-05,1.91656]
[1777267899861,51.13,77876.48,2.7,0.01268,1e-05,1.93637]
[1777267904728,51.14,77862.03,2.7,0.01253,1e-05,1.91678]
[1777267909931,51.15,77870.64,2.7,0.01264,1e-05,1.93112]
[1777267914966,51.16,77865.95,2.7,0.0126,1e-05,1.92565]
[1777267920009,51.16,77873.69,2.7,0.01269,1e-05,1.93821]
[1777267925037,51.17,77864.94,2.7,0.01261,1e-05,1.92681]
[1777267930073,51.18,77869.2,2.7,0.01266,1e-05,1.93429]
[1777267935108,51.18,77858.91,2.7,0.01256,1e-05,1.92059]
[1777267940145,51.19,77868.59,2.7,0.01268,1e-05,1.93601]
[1777267945181,51.2,77856.04,2.7,0.01255,1e-05,1.91905]
[1777267950216,51.2,77849.6,2.7,0.01249,1e-05,1.91113]
[1777267952229,51.21,77867.4,2.7,0.01268,1e-05,1.93554]
[1777267957265,51.21,77862.25,2.7,0.01263,1e-05,1.92956]
[1777267962660,51.22,77849.34,2.7,0.0125,1e-05,1.91196]
[1777267962954,51.22,77849.34,2.7,0.0125,1e-05,1.91196]
[1777267963313,51.22,77826.55,2.7,0.01226,1e-05,1.87988]
[1777267967341,51.23,77843.59,2.7,0.01245,1e-05,1.90547]
[1777267972375,51.24,77843.27,2.7,0.01246,1e-05,1.90627]
[1777267977660,51.24,77839.76,2.7,0.01243,1e-05,1.9023]
[1777267983453,51.25,77839.76,2.7,0.01244,1e-05,1.90413]
[1777267987486,51.26,77811.02,2.7,0.01215,1e-05,1.86425]
[1777267992521,51.26,77820.48,2.7,0.01226,1e-05,1.8792]
[1777267995541,51.27,77836.56,2.7,0.01244,1e-05,1.90299]
[1777267997599,51.27,77836.87,2.7,0.01244,1e-05,1.90369]
[1777267998672,51.27,77836.31,2.7,0.01244,1e-05,1.90315]
[1777268004606,51.28,77824.62,2.7,0.01233,1e-05,1.88832]
[1777268009641,51.29,77826.08,2.7,0.01235,1e-05,1.89186]
[1777268014964,51.29,77840.08,2.7,0.0125,1e-05,1.91105]
[1777268017685,51.3,77848.71,2.7,0.0126,1e-05,1.9242]
[1777268022732,51.3,77858.28,2.7,0.01271,1e-05,1.93932]
[1777268027768,51.31,77866.85,2.7,0.01281,1e-05,1.95273]
[1777268032802,51.31,77869.51,2.7,0.01284,1e-05,1.95746]
[1777268037839,51.32,77877.81,2.7,0.01294,1e-05,1.97041]
[1777268042873,51.32,77874.95,2.7,0.01292,1e-05,1.96685]
[1777268047909,51.32,77886.89,2.7,0.01305,1e-05,1.98516]
[1777268048555,51.32,77886.89,2.7,0.01305,1e-05,1.98516]
[1777268053952,51.33,77875.67,2.7,0.01293,1e-05,1.96941]
[1777268058987,51.33,77884.28,2.7,0.01303,1e-05,1.98277]
[1777268062373,51.33,77887.11,2.7,0.01307,1e-05,1.98731]
[1777268068050,51.34,77887.06,2.7,0.01307,1e-05,1.98792]
[1777268072078,51.34,77871.76,2.7,0.0129,1e-05,1.96383]
[1777268073744,51.34,77869.34,2.7,0.01287,1e-05,1.96044]
[1777268074092,51.34,77871.83,2.7,0.0129,1e-05,1.96425]
[1777268078120,51.34,77888.12,2.7,0.01308,1e-05,1.98851]
[1777268083154,51.34,77879.7,2.7,0.01299,1e-05,1.97628]
[1777268088189,51.35,77880.27,2.7,0.013,1e-05,1.97739]
[1777268093225,51.35,77877.79,2.7,0.01297,1e-05,1.974]
[1777268098260,51.35,77877.49,2.7,0.01297,1e-05,1.97387]
[1777268103295,51.35,77879.31,2.7,0.01299,1e-05,1.9768]
[1777268105319,51.35,77850.61,2.7,0.01268,1e-05,1.93489]
[1777268108340,51.35,77826.88,2.7,0.01243,1e-05,1.90103]
[1777268110354,51.36,77811.13,2.7,0.01227,1e-05,1.87964]
[1777268115391,51.37,77798.46,2.7,0.01216,1e-05,1.86483]
[1777268116399,51.38,77770.35,2.7,0.01188,1e-05,1.82615]
[1777268118243,51.38,77770.35,2.7,0.01188,1e-05,1.82615]
[1777268118290,51.38,77763.04,2.7,0.01181,1e-05,1.81729]
[1777268124223,51.4,77763.58,2.7,0.01183,1e-05,1.82043]
[1777268128484,51.41,77747.19,2.7,0.01169,1e-05,1.80058]
[1777268133526,51.42,77729.66,2.7,0.01152,1e-05,1.77676]
[1777268137556,51.44,77745.48,2.7,0.01169,1e-05,1.80078]
[1777268142591,51.45,77741.34,2.7,0.01167,1e-05,1.79744]
[1777268147625,51.46,77744.33,2.7,0.01171,1e-05,1.80381]
[1777268152171,51.47,77765.4,2.7,0.01194,1e-05,1.83465]
[1777268154675,51.48,77746.51,2.7,0.01176,1e-05,1.80976]
[1777268159063,51.49,77764.53,2.7,0.01196,1e-05,1.83637]
[1777268164556,51.5,77772.17,2.7,0.01205,1e-05,1.849]
[1777268165712,51.5,77775.8,2.7,0.01209,1e-05,1.85446]
[1777268165732,51.5,77775.8,2.7,0.01209,1e-05,1.85446]
[1777268165796,51.5,77775.8,2.7,0.01209,1e-05,1.85446]
[1777268165853,51.5,77775.8,2.7,0.01209,1e-05,1.85446]
[1777268174815,51.52,77791.76,2.7,0.01228,1e-05,1.88057]
[1777268175954,51.52,77791.76,2.7,0.01228,1e-05,1.88057]
[1777268180260,51.52,77799.04,2.7,0.01237,1e-05,1.89208]
[1777268180270,51.52,77799.04,2.7,0.01237,1e-05,1.89208]
[1777268180863,51.53,77746.86,2.7,0.01183,1e-05,1.81963]
[1777268182215,51.53,77746.86,2.7,0.01183,1e-05,1.81963]
[1777268187296,51.54,77734.86,2.7,0.01173,1e-05,1.80534]
[1777268187886,51.54,77735.05,2.7,0.01173,1e-05,1.80605]
[1777268192950,51.56,77739.51,2.7,0.01179,1e-05,1.81309]
[1777268195404,51.56,77732.72,2.7,0.01172,1e-05,1.80422]
[1777268195878,51.56,77740.14,2.7,0.0118,1e-05,1.81485]
[1777268195943,51.56,77740.14,2.7,0.0118,1e-05,1.81485]
[1777268195988,51.56,77698.49,2.7,0.01138,1e-05,1.75831]
[1777268197443,51.56,77698.49,2.7,0.01138,1e-05,1.75831]
[1777268196992,51.57,77673.55,2.7,0.01115,1e-05,1.72643]
[1777268197861,51.57,77673.55,2.7,0.01115,1e-05,1.72643]
[1777268198489,51.57,77673.55,2.7,0.01115,1e-05,1.72643]
[1777268197999,51.57,77669.32,2.7,0.01112,1e-05,1.72179]
[1777268199404,51.58,77690.97,2.7,0.01134,1e-05,1.75153]
[1777268203903,51.6,77680.98,2.7,0.01126,1e-05,1.74174]
[1777268203947,51.6,77680.98,2.7,0.01126,1e-05,1.74174]
[1777268204047,51.61,77666.03,2.7,0.01113,1e-05,1.72286]
[1777268206379,51.61,77643.32,2.7,0.01092,1e-05,1.69408]
[1777268207643,51.61,77633.09,2.7,0.01082,1e-05,1.68082]
[1777268207695,51.61,77633.09,2.7,0.01082,1e-05,1.68082]
[1777268210395,51.62,77653.55,2.7,0.01102,1e-05,1.70839]
[1777268210445,51.62,77690.89,2.7,0.01138,1e-05,1.75782]
[1777268216249,51.63,77692.94,2.7,0.01143,1e-05,1.76358]
[1777268217068,51.64,77693.16,2.7,0.01143,1e-05,1.76486]
[1777268217086,51.64,77693.16,2.7,0.01143,1e-05,1.76486]
[1777268217208,51.64,77712.97,2.7,0.01163,1e-05,1.79162]
[1777268219222,51.64,77729.08,2.7,0.0118,1e-05,1.81457]
[1777268224257,51.65,77751.67,2.7,0.01205,1e-05,1.84783]
[1777268229292,51.67,77753.82,2.7,0.01208,1e-05,1.85298]
[1777268230938,51.67,77751.72,2.7,0.01207,1e-05,1.85039]
[1777268231306,51.67,77725.73,2.7,0.01181,1e-05,1.81521]
[1777268236430,51.68,77725.06,2.7,0.01181,1e-05,1.81598]
[1777268239091,51.69,77710.32,2.7,0.01167,1e-05,1.79708]
[1777268241125,51.69,77710.36,2.7,0.01168,1e-05,1.798]
[1777268242873,51.7,77713.76,2.7,0.01172,1e-05,1.80349]
[1777268243325,51.7,77713.76,2.7,0.01172,1e-05,1.80349]
[1777268243394,51.7,77676.45,2.7,0.01136,1e-05,1.75395]
[1777268243600,51.7,77676.45,2.7,0.01136,1e-05,1.75395]
[1777268245326,51.71,77671.57,2.7,0.01132,1e-05,1.74834]
[1777268246401,51.71,77675.1,2.7,0.01136,1e-05,1.75395]
[1777268248426,51.72,77692.77,2.7,0.01154,1e-05,1.77903]
[1777268249438,51.73,77716.83,2.7,0.01179,1e-05,1.81344]
[1777268250592,51.73,77721.47,2.7,0.01185,1e-05,1.82061]
[1777268250602,51.73,77721.47,2.7,0.01185,1e-05,1.82061]
[1777268251470,51.73,77699.23,2.7,0.01161,1e-05,1.78841]
[1777268251684,51.73,77699.23,2.7,0.01161,1e-05,1.78841]
[1777268251729,51.73,77699.23,2.7,0.01161,1e-05,1.78841]
[1777268252464,51.74,77678.02,2.7,0.01141,1e-05,1.76146]
[1777268253471,51.75,77658.7,2.7,0.01123,1e-05,1.73663]
[1777268257499,51.77,77642.18,2.7,0.0111,1e-05,1.71856]
[1777268257956,51.77,77642.18,2.7,0.0111,1e-05,1.71856]
[1777268259938,51.77,77646.3,2.7,0.01115,1e-05,1.72508]
[1777268259952,51.77,77646.3,2.7,0.01115,1e-05,1.72508]
[1777268260488,51.77,77646.3,2.7,0.01115,1e-05,1.72508]
[1777268264671,51.8,77663.94,2.7,0.01135,1e-05,1.75269]
[1777268269895,51.81,77665.14,2.7,0.01138,1e-05,1.75627]
[1777268273497,51.82,77669.51,2.7,0.01143,1e-05,1.7636]
[1777268273876,51.82,77670.99,2.7,0.01145,1e-05,1.76607]
[1777268273964,51.82,77670.99,2.7,0.01145,1e-05,1.76607]
[1777268274065,51.82,77639.28,2.7,0.01115,1e-05,1.72447]
[1777268276387,51.84,77620.01,2.7,0.01098,1e-05,1.70214]
[1777268281463,51.86,77621.62,2.7,0.01102,1e-05,1.70713]
[1777268281499,51.86,77621.62,2.7,0.01102,1e-05,1.70713]
[1777268281538,51.86,77621.62,2.7,0.01102,1e-05,1.70713]
[1777268284709,51.88,77604.31,2.7,0.01089,1e-05,1.68941]
[1777268286295,51.88,77604.31,2.7,0.01089,1e-05,1.68941]
[1777268291595,51.9,77613.59,2.7,0.01101,1e-05,1.70517]
[1777268292256,51.91,77632.0,2.7,0.01119,1e-05,1.73036]
[1777268293773,51.92,77667.32,2.7,0.01154,1e-05,1.77837]
[1777268294780,51.92,77684.84,2.7,0.01172,1e-05,1.80251]
[1777268300265,51.93,77679.99,2.7,0.01168,1e-05,1.79758]
[1777268306304,51.94,77693.85,2.7,0.01184,1e-05,1.8189]
[1777268309521,51.95,77708.56,2.7,0.012,1e-05,1.84095]
[1777268312909,51.96,77729.89,2.7,0.01222,1e-05,1.86967]
[1777268317944,51.96,77736.87,2.7,0.0123,1e-05,1.88087]
[1777268322979,51.97,77724.32,2.7,0.01218,1e-05,1.86472]
[1777268328015,51.98,77725.87,2.7,0.01221,1e-05,1.8684]
[1777268333051,51.99,77725.08,2.7,0.01221,1e-05,1.86877]
[1777268338086,52.0,77727.33,2.7,0.01225,1e-05,1.87337]
[1777268343121,52.0,77720.09,2.7,0.01218,1e-05,1.86472]
[1777268347150,52.01,77735.05,2.7,0.01235,1e-05,1.88683]
[1777268351178,52.02,77710.96,2.7,0.01211,1e-05,1.85426]
[1777268355206,52.02,77730.08,2.7,0.01231,1e-05,1.88219]
[1777268360240,52.03,77728.13,2.7,0.0123,1e-05,1.88076]
[1777268365495,52.04,77732.14,2.7,0.01235,1e-05,1.88748]
[1777268371318,52.05,77722.95,2.7,0.01226,1e-05,1.87458]
[1777268376353,52.05,77733.28,2.7,0.01238,1e-05,1.89046]
[1777268379374,52.06,77760.26,2.7,0.01267,1e-05,1.92954]
[1777268381251,52.06,77761.34,2.7,0.01268,1e-05,1.93132]
[1777268386423,52.07,77747.4,2.7,0.01254,1e-05,1.91284]
[1777268391458,52.07,77764.31,2.7,0.01273,1e-05,1.9381]
[1777268397516,52.08,77760.93,2.7,0.01271,1e-05,1.9344]
[1777268402550,52.08,77756.71,2.7,0.01267,1e-05,1.92935]
[1777268407586,52.09,77745.38,2.7,0.01256,1e-05,1.91428]
[1777268408608,52.09,77727.83,2.7,0.01237,1e-05,1.88946]
[1777268408942,52.09,77727.83,2.7,0.01237,1e-05,1.88946]
[1777268411641,52.09,77722.63,2.7,0.01232,1e-05,1.88295]
[1777268413017,52.1,77720.92,2.7,0.01231,1e-05,1.88111]
[1777268413074,52.1,77720.92,2.7,0.01231,1e-05,1.88111]
[1777268413104,52.1,77720.92,2.7,0.01231,1e-05,1.88111]
[1777268413649,52.1,77751.73,2.7,0.01263,1e-05,1.92469]
[1777268414051,52.1,77751.73,2.7,0.01263,1e-05,1.92469]
[1777268414074,52.1,77751.73,2.7,0.01263,1e-05,1.92469]
[1777268414265,52.1,77751.73,2.7,0.01263,1e-05,1.92469]
[1777268414652,52.1,77761.94,2.7,0.01275,1e-05,1.9407]
[1777268418221,52.11,77760.17,2.7,0.01275,1e-05,1.93994]
[1777268420303,52.12,77759.56,2.7,0.01274,1e-05,1.93943]
[1777268420806,52.12,77758.62,2.7,0.01274,1e-05,1.93826]
[1777268425362,52.12,77767.69,2.7,0.01284,1e-05,1.95204]
[1777268430765,52.13,77778.2,2.7,0.01296,1e-05,1.96817]
[1777268435799,52.13,77783.28,2.7,0.01301,1e-05,1.97425]
[1777268440836,52.13,77786.97,2.7,0.01305,1e-05,1.98021]
[1777268445871,52.13,77779.63,2.7,0.01298,1e-05,1.97008]
[1777268450906,52.14,77777.72,2.7,0.01296,1e-05,1.96794]
[1777268454461,52.14,77780.73,2.7,0.01299,1e-05,1.97257]
[1777268454934,52.14,77765.81,2.7,0.01283,1e-05,1.9512]
[1777268460226,52.14,77760.98,2.7,0.01279,1e-05,1.94491]
[1777268466015,52.15,77764.73,2.7,0.01284,1e-05,1.95144]
[1777268471058,52.15,77768.25,2.7,0.01288,1e-05,1.95724]
[1777268476654,52.16,77758.96,2.7,0.01278,1e-05,1.94452]
[1777268482764,52.16,77752.86,2.7,0.01273,1e-05,1.93681]
[1777268492208,52.17,77753.95,2.7,0.01274,1e-05,1.93832]
[1777268497243,52.18,77756.64,2.7,0.01278,1e-05,1.94305]
[1777268502277,52.18,77766.35,2.7,0.01289,1e-05,1.95787]
[1777268507313,52.19,77767.26,2.7,0.0129,1e-05,1.95993]
[1777268512348,52.19,77762.18,2.7,0.01285,1e-05,1.95337]
[1777268517383,52.19,77768.62,2.7,0.01293,1e-05,1.96343]
[1777268522418,52.2,77775.05,2.7,0.013,1e-05,1.97343]
[1777268522879,52.2,77775.05,2.7,0.013,1e-05,1.97343]
[1777268528113,52.2,77776.43,2.7,0.01302,1e-05,1.97602]
[1777268533495,52.2,77783.01,2.7,0.0131,1e-05,1.98621]
[1777268533938,52.2,77783.01,2.7,0.0131,1e-05,1.98621]
[1777268539537,52.21,77788.9,2.7,0.01317,1e-05,1.99532]
[1777268544572,52.21,77784.04,2.7,0.01312,1e-05,1.98868]
[1777268549606,52.21,77782.41,2.7,0.0131,1e-05,1.98671]
[1777268554642,52.21,77779.0,2.7,0.01306,1e-05,1.98018]
[1777268559676,52.22,77778.88,2.7,0.01306,1e-05,1.98047]
[1777268564712,52.22,77778.84,2.7,0.01306,1e-05,1.98086]
[1777268569747,52.22,77782.44,2.7,0.01311,1e-05,1.98654]
[1777268574784,52.22,77781.98,2.7,0.0131,1e-05,1.98627]
[1777268577809,52.22,77798.66,2.7,0.01329,1e-05,2.01097]
[1777268582845,52.22,77806.77,2.7,0.01338,1e-05,2.02314]
[1777268587967,52.22,77818.57,2.7,0.01351,1e-05,2.04072]
[1777268591503,52.22,77806.54,2.7,0.01338,1e-05,2.02282]
[1777268591929,52.22,77806.54,2.7,0.01338,1e-05,2.02282]
[1777268591948,52.22,77777.25,2.7,0.01306,1e-05,1.97982]
[1777268591978,52.22,77777.25,2.7,0.01306,1e-05,1.97982]
[1777268597400,52.23,77791.3,2.7,0.01321,1e-05,2.00084]
[1777268598421,52.23,77792.44,2.7,0.01323,1e-05,2.00257]
[1777268598424,52.23,77792.44,2.7,0.01323,1e-05,2.00257]
[1777268603997,52.23,77802.61,2.7,0.01334,1e-05,2.01787]
[1777268609033,52.23,77806.76,2.7,0.01339,1e-05,2.02417]
[1777268614068,52.23,77789.69,2.7,0.01319,1e-05,1.99719]
[1777268619103,52.23,77790.5,2.7,0.0132,1e-05,1.99875]
[1777268623130,52.23,77805.54,2.7,0.01337,1e-05,2.02117]
[1777268628167,52.23,77807.48,2.7,0.01339,1e-05,2.02416]
[1777268633210,52.24,77818.42,2.7,0.01351,1e-05,2.04055]
[1777268638239,52.24,77813.55,2.7,0.01346,1e-05,2.03332]
[1777268642267,52.24,77795.3,2.7,0.01326,1e-05,2.0064]
[1777268647302,52.24,77784.4,2.7,0.01314,1e-05,1.99077]
[1777268652337,52.24,77784.8,2.7,0.01315,1e-05,1.99177]
[1777268657372,52.24,77793.09,2.7,0.01324,1e-05,2.00432]
[1777268662407,52.24,77794.37,2.7,0.01326,1e-05,2.00646]
[1777268667443,52.24,77795.89,2.7,0.01328,1e-05,2.00895]
[1777268672478,52.25,77796.24,2.7,0.01327,1e-05,2.00769]
[1777268677513,52.25,77798.7,2.7,0.0133,1e-05,2.01153]
[1777268682548,52.25,77803.34,2.7,0.01335,1e-05,2.01854]
[1777268687583,52.25,77806.31,2.7,0.01339,1e-05,2.02308]
[1777268692618,52.25,77815.97,2.7,0.01349,1e-05,2.03748]
[1777268697653,52.25,77814.53,2.7,0.01348,1e-05,2.03534]
[1777268701635,52.25,77814.95,2.7,0.01348,1e-05,2.03599]
[1777268701691,52.25,77797.58,2.7,0.01329,1e-05,2.01027]
[1777268704609,52.25,77785.16,2.7,0.01315,1e-05,1.99209]
[1777268709756,52.25,77772.06,2.7,0.01301,1e-05,1.97354]
[1777268714788,52.25,77782.24,2.7,0.01313,1e-05,1.98894]
[1777268718817,52.26,77796.93,2.7,0.01329,1e-05,2.01075]
[1777268722528,52.26,77804.28,2.7,0.01338,1e-05,2.02174]
[1777268722555,52.26,77804.28,2.7,0.01338,1e-05,2.02174]
[1777268723928,52.26,77792.49,2.7,0.01324,1e-05,2.00437]
[1777268727131,52.26,77791.29,2.7,0.01323,1e-05,2.00285]
[1777268727607,52.26,77791.29,2.7,0.01323,1e-05,2.00285]
[1777268730169,52.26,77789.91,2.7,0.01322,1e-05,2.00095]
[1777268730937,52.26,77790.26,2.7,0.01322,1e-05,2.00153]
[1777268730954,52.26,77790.26,2.7,0.01322,1e-05,2.00153]
[1777268731072,52.26,77770.92,2.7,0.013,1e-05,1.9713]
[1777268736811,52.28,77764.85,2.7,0.01296,1e-05,1.96568]
[1777268737923,52.28,77764.53,2.7,0.01296,1e-05,1.96576]
[1777268738089,52.28,77764.53,2.7,0.01296,1e-05,1.96576]
[1777268742046,52.29,77763.88,2.7,0.01297,1e-05,1.967]
[1777268744103,52.29,77763.94,2.7,0.01297,1e-05,1.96776]
[1777268745997,52.3,77767.49,2.7,0.01301,1e-05,1.97317]
[1777268751043,52.3,77766.29,2.7,0.01301,1e-05,1.97215]
[1777268756078,52.3,77767.53,2.7,0.01302,1e-05,1.97453]
[1777268761116,52.3,77775.74,2.7,0.01312,1e-05,1.98693]
[1777268763362,52.3,77776.46,2.7,0.01313,1e-05,1.98806]
[1777268763403,52.3,77776.46,2.7,0.01313,1e-05,1.98806]
[1777268769185,52.31,77773.42,2.7,0.0131,1e-05,1.98419]
[1777268769642,52.31,77773.42,2.7,0.0131,1e-05,1.98419]
[1777268770140,52.31,77773.42,2.7,0.0131,1e-05,1.98419]
[1777268775228,52.31,77775.33,2.7,0.01312,1e-05,1.98742]
[1777268780263,52.31,77772.91,2.7,0.0131,1e-05,1.98423]
[1777268785335,52.31,77778.26,2.7,0.01316,1e-05,1.9923]
[1777268791341,52.31,77785.93,2.7,0.01323,1e-05,2.00187]
[1777268796376,52.32,77786.45,2.7,0.01324,1e-05,2.00283]
[1777268799401,52.32,77806.71,2.7,0.01347,1e-05,2.03284]
[1777268802841,52.32,77810.25,2.7,0.0135,1e-05,2.03807]
[1777268802843,52.32,77810.25,2.7,0.0135,1e-05,2.03807]
[1777268807941,52.32,77813.64,2.7,0.01354,1e-05,2.04302]
[1777268807944,52.32,77813.64,2.7,0.01354,1e-05,2.04302]
[1777268809500,52.32,77816.08,2.7,0.01357,1e-05,2.0466]
[1777268811482,52.32,77836.06,2.7,0.0138,1e-05,2.07737]
[1777268815512,52.33,77853.23,2.7,0.01401,1e-05,2.10479]
[1777268820544,52.33,77861.7,2.7,0.01412,1e-05,2.11926]
[1777268826307,52.34,77865.7,2.7,0.01417,1e-05,2.12652]
[1777268826392,52.34,77865.38,2.7,0.01417,1e-05,2.1263]
[1777268827204,52.34,77865.38,2.7,0.01417,1e-05,2.1263]
[1777268827233,52.34,77874.05,2.7,0.01428,1e-05,2.13995]
[1777268827457,52.34,77874.05,2.7,0.01428,1e-05,2.13995]
[1777268827612,52.34,77872.55,2.7,0.01426,1e-05,2.13795]
[1777268831697,52.35,77852.01,2.7,0.01403,1e-05,2.10748]
[1777268836729,52.36,77846.28,2.7,0.01398,1e-05,2.10031]
[1777268840811,52.36,77833.09,2.7,0.01383,1e-05,2.08161]
[1777268846800,52.36,77831.08,2.7,0.01381,1e-05,2.07863]
[1777268851835,52.36,77829.72,2.7,0.01378,1e-05,2.07426]
[1777268856869,52.36,77833.41,2.7,0.01382,1e-05,2.07958]
[1777268861905,52.36,77833.08,2.7,0.01382,1e-05,2.0788]
[1777268866940,52.36,77832.24,2.7,0.0138,1e-05,2.07727]
[1777268871975,52.36,77832.53,2.7,0.01381,1e-05,2.07745]
[1777268877015,52.36,77832.59,2.7,0.0138,1e-05,2.07722]
[1777268880858,52.36,77829.67,2.7,0.01377,1e-05,2.0727]
[1777268881078,52.35,77788.41,2.7,0.01331,1e-05,2.01118]
[1777268881774,52.35,77788.41,2.7,0.01331,1e-05,2.01118]
[1777268881851,52.35,77788.41,2.7,0.01331,1e-05,2.01118]
[1777268882080,52.36,77771.61,2.7,0.01313,1e-05,1.98736]
[1777268886850,52.37,77771.67,2.7,0.01314,1e-05,1.98937]
[1777268887449,52.37,77772.45,2.7,0.01315,1e-05,1.99099]
[1777268893207,52.38,77787.39,2.7,0.01334,1e-05,2.01526]
[1777268899200,52.39,77789.95,2.7,0.01337,1e-05,2.01972]
[1777268904238,52.39,77784.79,2.7,0.01331,1e-05,2.01232]
[1777268909273,52.39,77783.51,2.7,0.0133,1e-05,2.0106]
[1777268914307,52.39,77782.75,2.7,0.01328,1e-05,2.00759]
[1777268919342,52.39,77782.23,2.7,0.01328,1e-05,2.00696]
[1777268924377,52.39,77782.75,2.7,0.01328,1e-05,2.00783]
[1777268929414,52.39,77786.29,2.7,0.01332,1e-05,2.01314]
[1777268934452,52.39,77790.29,2.7,0.01337,1e-05,2.01907]
[1777268939487,52.39,77789.8,2.7,0.01336,1e-05,2.01836]
[1777268944524,52.39,77790.9,2.7,0.01337,1e-05,2.01998]
[1777268946535,52.39,77806.48,2.7,0.01355,1e-05,2.04304]
[1777268951571,52.39,77807.2,2.7,0.01356,1e-05,2.04392]
[1777268956606,52.39,77807.62,2.7,0.01356,1e-05,2.04434]
[1777268961641,52.39,77814.91,2.7,0.01364,1e-05,2.05502]
[1777268966676,52.39,77821.87,2.7,0.01372,1e-05,2.06512]
[1777268970544,52.39,77813.03,2.7,0.01361,1e-05,2.05165]
[1777268975739,52.38,77795.87,2.7,0.01341,1e-05,2.02384]
[1777268978772,52.38,77792.75,2.7,0.01337,1e-05,2.01923]
[1777268981208,52.38,77789.36,2.7,0.01333,1e-05,2.01425]
[1777268986817,52.38,77795.41,2.7,0.0134,1e-05,2.02323]
[1777268991851,52.38,77799.86,2.7,0.01345,1e-05,2.02977]
[1777268996885,52.38,77802.47,2.7,0.01348,1e-05,2.03356]
[1777269001920,52.38,77808.11,2.7,0.01354,1e-05,2.04182]
[1777269006956,52.38,77813.84,2.7,0.0136,1e-05,2.05017]
[1777269011990,52.38,77818.24,2.7,0.01365,1e-05,2.05651]
[1777269017027,52.38,77820.67,2.7,0.01368,1e-05,2.05983]
[1777269020860,52.38,77823.65,2.7,0.01371,1e-05,2.06409]
[1777269023857,52.38,77826.57,2.7,0.01374,1e-05,2.06824]
[1777269029111,52.37,77826.75,2.7,0.01374,1e-05,2.06797]
[1777269032132,52.37,77810.65,2.7,0.01354,1e-05,2.04156]
[1777269037167,52.37,77800.56,2.7,0.01343,1e-05,2.02632]
[1777269042202,52.37,77798.46,2.7,0.0134,1e-05,2.02315]
[1777269047237,52.37,77798.26,2.7,0.0134,1e-05,2.0228]
[1777269052272,52.37,77794.14,2.7,0.01335,1e-05,2.01669]
[1777269057307,52.37,77789.45,2.7,0.0133,1e-05,2.00989]
[1777269062342,52.37,77791.61,2.7,0.01333,1e-05,2.01312]
[1777269067377,52.37,77783.89,2.7,0.01324,1e-05,2.00186]
[1777269072412,52.37,77775.64,2.7,0.01315,1e-05,1.98992]
[1777269074426,52.37,77792.89,2.7,0.01334,1e-05,2.01527]
[1777269078454,52.37,77808.73,2.7,0.01352,1e-05,2.03865]
[1777269083488,52.37,77808.65,2.7,0.01352,1e-05,2.03833]
[1777269088524,52.37,77809.59,2.7,0.01353,1e-05,2.03957]
[1777269093558,52.37,77816.35,2.7,0.01359,1e-05,2.04743]
[1777269094150,52.37,77816.35,2.7,0.01359,1e-05,2.04743]
[1777269094567,52.37,77791.81,2.7,0.01331,1e-05,2.01104]
[1777269097058,52.37,77778.53,2.7,0.01317,1e-05,1.99156]
[1777269102623,52.37,77775.0,2.7,0.01313,1e-05,1.98676]
[1777269107658,52.37,77788.73,2.7,0.01328,1e-05,2.00718]
[1777269112696,52.37,77792.96,2.7,0.01333,1e-05,2.01349]
[1777269117731,52.37,77797.69,2.7,0.01339,1e-05,2.02054]
[1777269122766,52.37,77796.8,2.7,0.01338,1e-05,2.01922]
[1777269127802,52.37,77795.6,2.7,0.01336,1e-05,2.0175]
[1777269132837,52.37,77795.29,2.7,0.01336,1e-05,2.01709]
[1777269137872,52.37,77798.44,2.7,0.01339,1e-05,2.02178]
[1777269142907,52.37,77806.93,2.7,0.01349,1e-05,2.03431]
[1777269147943,52.37,77810.97,2.7,0.01353,1e-05,2.04023]
[1777269152978,52.37,77820.85,2.7,0.01363,1e-05,2.05276]
[1777269155999,52.37,77836.84,2.7,0.01381,1e-05,2.07663]
[1777269159020,52.37,77853.31,2.7,0.014,1e-05,2.1013]
[1777269164055,52.37,77862.0,2.7,0.01409,1e-05,2.1138]
[1777269169089,52.36,77860.95,2.7,0.01408,1e-05,2.11145]
[1777269174125,52.36,77860.91,2.7,0.01407,1e-05,2.11068]
[1777269179159,52.36,77859.76,2.7,0.01405,1e-05,2.10824]
[1777269183191,52.35,77814.32,2.7,0.01353,1e-05,2.03918]
[1777269186855,52.35,77808.2,2.7,0.01346,1e-05,2.03]
[1777269187181,52.35,77808.2,2.7,0.01346,1e-05,2.03]
[1777269187464,52.35,77808.2,2.7,0.01346,1e-05,2.03]
[1777269187717,52.35,77807.66,2.7,0.01345,1e-05,2.02922]
[1777269193261,52.35,77801.82,2.7,0.01339,1e-05,2.02068]
[1777269198296,52.35,77800.95,2.7,0.01338,1e-05,2.01954]
[1777269203331,52.35,77802.42,2.7,0.0134,1e-05,2.02185]
[1777269208366,52.36,77806.72,2.7,0.01345,1e-05,2.02832]
[1777269213403,52.36,77811.36,2.7,0.01349,1e-05,2.03325]
[1777269218438,52.36,77810.06,2.7,0.01347,1e-05,2.03133]
[1777269223473,52.36,77814.5,2.7,0.01352,1e-05,2.03789]
[1777269228508,52.36,77812.94,2.7,0.0135,1e-05,2.0355]
[1777269233544,52.35,77813.37,2.7,0.01351,1e-05,2.03606]
[1777269238578,52.35,77815.67,2.7,0.01353,1e-05,2.03938]
[1777269243614,52.35,77817.18,2.7,0.01355,1e-05,2.04149]
[1777269248656,52.35,77808.94,2.7,0.01345,1e-05,2.02907]
[1777269253691,52.35,77803.48,2.7,0.01339,1e-05,2.02098]
[1777269258726,52.35,77806.55,2.7,0.01343,1e-05,2.02557]
[1777269263761,52.35,77807.6,2.7,0.01344,1e-05,2.02714]
[1777269268795,52.35,77811.63,2.7,0.01348,1e-05,2.03311]
[1777269275845,52.35,77813.33,2.7,0.01349,1e-05,2.03352]
[1777269281887,52.35,77813.19,2.7,0.01349,1e-05,2.03324]
[1777269286922,52.35,77813.08,2.7,0.01349,1e-05,2.03299]
[1777269291957,52.35,77817.03,2.7,0.01353,1e-05,2.03874]
[1777269296992,52.35,77818.19,2.7,0.01354,1e-05,2.04032]
[1777269302029,52.35,77833.69,2.7,0.01371,1e-05,2.06327]
[1777269307076,52.35,77829.4,2.7,0.01366,1e-05,2.05648]
[1777269312111,52.35,77833.17,2.7,0.0137,1e-05,2.06185]
[1777269317146,52.34,77832.86,2.7,0.0137,1e-05,2.06108]
[1777269322180,52.34,77835.29,2.7,0.01372,1e-05,2.06444]
[1777269327215,52.34,77843.13,2.7,0.01381,1e-05,2.07593]
[1777269332251,52.34,77855.31,2.7,0.01393,1e-05,2.09187]
[1777269337286,52.34,77861.2,2.7,0.014,1e-05,2.10024]
[1777269342321,52.33,77864.75,2.7,0.01403,1e-05,2.10499]
[1777269347355,52.33,77850.74,2.7,0.01387,1e-05,2.08303]
[1777269352391,52.33,77850.43,2.7,0.01386,1e-05,2.08207]
[1777269357426,52.32,77839.03,2.7,0.01373,1e-05,2.06444]
[1777269362461,52.32,77838.11,2.7,0.01371,1e-05,2.06277]
[1777269367498,52.32,77844.8,2.7,0.01379,1e-05,2.07252]
[1777269372533,52.32,77836.52,2.7,0.01369,1e-05,2.05972]
[1777269377568,52.32,77836.13,2.7,0.01368,1e-05,2.05881]
[1777269382610,52.32,77836.19,2.7,0.01368,1e-05,2.05863]
[1777269387645,52.32,77828.26,2.7,0.01359,1e-05,2.04654]
[1777269392680,52.31,77823.52,2.7,0.01352,1e-05,2.03733]
[1777269397715,52.31,77822.7,2.7,0.01351,1e-05,2.03606]
[1777269402750,52.31,77826.28,2.7,0.01355,1e-05,2.04135]
[1777269407784,52.31,77822.19,2.7,0.01351,1e-05,2.0352]
[1777269412822,52.31,77824.65,2.7,0.01353,1e-05,2.03886]
[1777269417860,52.31,77840.05,2.7,0.01371,1e-05,2.06181]
[1777269422895,52.31,77843.77,2.7,0.01375,1e-05,2.06717]
[1777269427930,52.31,77842.13,2.7,0.01373,1e-05,2.06442]
[1777269432965,52.31,77844.31,2.7,0.01375,1e-05,2.06743]
[1777269438000,52.31,77842.32,2.7,0.01372,1e-05,2.06413]
[1777269443036,52.31,77840.71,2.7,0.0137,1e-05,2.06145]
[1777269446057,52.31,77825.14,2.7,0.01353,1e-05,2.03799]
[1777269451092,52.31,77826.85,2.7,0.01353,1e-05,2.03844]
[1777269456127,52.31,77812.17,2.7,0.01337,1e-05,2.01661]
[1777269461163,52.31,77813.12,2.7,0.01338,1e-05,2.01812]
[1777269466197,52.31,77814.87,2.7,0.0134,1e-05,2.02078]
[1777269471233,52.31,77813.66,2.7,0.01339,1e-05,2.01904]
[1777269476268,52.31,77814.96,2.7,0.0134,1e-05,2.02099]
[1777269481303,52.31,77820.56,2.7,0.01346,1e-05,2.02929]
[1777269486339,52.31,77814.07,2.7,0.01339,1e-05,2.01966]
[1777269487187,52.31,77814.07,2.7,0.01339,1e-05,2.01966]
[1777269487207,52.31,77814.07,2.7,0.01339,1e-05,2.01966]
[1777269487795,52.31,77814.07,2.7,0.01339,1e-05,2.01966]
[1777269487853,52.31,77814.07,2.7,0.01339,1e-05,2.01966]
[1777269492353,52.31,77812.72,2.7,0.01338,1e-05,2.01768]
[1777269493570,52.31,77811.79,2.7,0.01337,1e-05,2.01631]
[1777269499441,52.31,77811.97,2.7,0.01337,1e-05,2.01661]
[1777269504470,52.31,77805.0,2.7,0.01329,1e-05,2.00643]
[1777269509506,52.31,77805.67,2.7,0.0133,1e-05,2.00755]
[1777269514543,52.31,77815.49,2.7,0.0134,1e-05,2.02012]
[1777269519578,52.31,77825.91,2.7,0.01351,1e-05,2.0356]
[1777269524613,52.31,77827.48,2.7,0.01353,1e-05,2.03783]
[1777269529648,52.31,77827.37,2.7,0.01353,1e-05,2.03755]
[1777269534683,52.31,77830.0,2.7,0.01356,1e-05,2.04134]
[1777269539718,52.31,77828.71,2.7,0.01354,1e-05,2.03926]
[1777269544753,52.3,77828.03,2.7,0.01353,1e-05,2.03807]
[1777269549788,52.3,77830.33,2.7,0.01356,1e-05,2.04137]
[1777269555010,52.3,77816.99,2.7,0.01341,1e-05,2.02143]
[1777269564893,52.3,77822.53,2.7,0.01347,1e-05,2.02958]
[1777269569928,52.3,77823.76,2.7,0.01348,1e-05,2.0313]
[1777269574964,52.3,77826.13,2.7,0.01349,1e-05,2.03267]
[1777269579999,52.3,77834.81,2.7,0.01359,1e-05,2.04545]
[1777269585034,52.3,77834.0,2.7,0.01358,1e-05,2.04401]
[1777269590069,52.3,77821.95,2.7,0.01344,1e-05,2.02592]
[1777269593090,52.3,77802.35,2.7,0.01322,1e-05,1.997]
[1777269597414,52.3,77803.32,2.7,0.01324,1e-05,1.9986]
[1777269602156,52.3,77774.84,2.7,0.01293,1e-05,1.95737]
[1777269607813,52.3,77781.24,2.7,0.013,1e-05,1.9671]
[1777269613287,52.31,77771.25,2.7,0.0129,1e-05,1.95338]
[1777269613450,52.31,77771.25,2.7,0.0129,1e-05,1.95338]
[1777269619129,52.31,77774.49,2.7,0.01294,1e-05,1.95867]
[1777269624324,52.32,77776.36,2.7,0.01296,1e-05,1.96214]
[1777269629359,52.32,77774.27,2.7,0.01294,1e-05,1.95973]
[1777269634394,52.32,77773.05,2.7,0.01292,1e-05,1.95664]
[1777269639429,52.33,77769.97,2.7,0.0129,1e-05,1.95287]
[1777269644464,52.33,77784.41,2.7,0.01306,1e-05,1.97442]
[1777269649498,52.33,77780.29,2.7,0.01302,1e-05,1.96894]
[1777269654535,52.33,77777.48,2.7,0.01299,1e-05,1.96545]
[1777269659569,52.34,77778.12,2.7,0.013,1e-05,1.96698]
[1777269664605,52.34,77763.37,2.7,0.01285,1e-05,1.94628]
[1777269669643,52.34,77761.88,2.7,0.01284,1e-05,1.94488]
[1777269674678,52.35,77762.32,2.7,0.01285,1e-05,1.94626]
[1777269679713,52.35,77760.3,2.7,0.01283,1e-05,1.94408]
[1777269684748,52.36,77759.62,2.7,0.01283,1e-05,1.94383]
[1777269689783,52.36,77758.74,2.7,0.01282,1e-05,1.94328]
[1777269694817,52.36,77759.4,2.7,0.01282,1e-05,1.94296]
[1777269699853,52.37,77758.65,2.7,0.01282,1e-05,1.94258]
[1777269704890,52.37,77783.61,2.7,0.0131,1e-05,1.97932]
[1777269708360,52.37,77783.26,2.7,0.0131,1e-05,1.97906]
[1777269709469,52.37,77790.0,2.7,0.01317,1e-05,1.98897]
[1777269714960,52.37,77804.53,2.7,0.01333,1e-05,2.01069]
[1777269719995,52.38,77805.34,2.7,0.01334,1e-05,2.01199]
[1777269725030,52.38,77801.85,2.7,0.01331,1e-05,2.00697]
[1777269725271,52.38,77801.85,2.7,0.01331,1e-05,2.00697]
[1777269731072,52.38,77805.32,2.7,0.01335,1e-05,2.0122]
[1777269736107,52.38,77795.96,2.7,0.01324,1e-05,1.99858]
[1777269741142,52.38,77796.87,2.7,0.01325,1e-05,2.0001]
[1777269746290,52.38,77800.08,2.7,0.01329,1e-05,2.00497]
[1777269752219,52.38,77798.18,2.7,0.01326,1e-05,2.00024]
[1777269757255,52.38,77795.58,2.7,0.01323,1e-05,1.99658]
[1777269762290,52.38,77791.83,2.7,0.01319,1e-05,1.99128]
[1777269767325,52.38,77794.68,2.7,0.01322,1e-05,1.99565]
[1777269772360,52.38,77797.87,2.7,0.01326,1e-05,2.0005]
[1777269777395,52.38,77791.56,2.7,0.01319,1e-05,1.99148]
[1777269782432,52.39,77790.41,2.7,0.01318,1e-05,1.99002]
[1777269787467,52.39,77777.9,2.7,0.01305,1e-05,1.97211]
[1777269792378,52.39,77775.9,2.7,0.01303,1e-05,1.96953]
[1777269792889,52.39,77775.9,2.7,0.01303,1e-05,1.96953]
[1777269793576,52.39,77774.5,2.7,0.01301,1e-05,1.96759]
[1777269793636,52.39,77774.5,2.7,0.01301,1e-05,1.96759]
[1777269799556,52.39,77770.45,2.7,0.01297,1e-05,1.96243]
[1777269804590,52.4,77770.61,2.7,0.01298,1e-05,1.96319]
[1777269809626,52.4,77785.7,2.7,0.01315,1e-05,1.98557]
[1777269814661,52.4,77787.73,2.7,0.01316,1e-05,1.98687]
[1777269819696,52.4,77783.99,2.7,0.01312,1e-05,1.98172]
[1777269824732,52.4,77782.63,2.7,0.01311,1e-05,1.98012]
[1777269829766,52.41,77785.93,2.7,0.01315,1e-05,1.98533]
[1777269834802,52.41,77786.0,2.7,0.01315,1e-05,1.98578]
[1777269839837,52.41,77795.97,2.7,0.01326,1e-05,2.00068]
[1777269844872,52.41,77776.88,2.7,0.01306,1e-05,1.97305]
[1777269849907,52.41,77773.07,2.7,0.01302,1e-05,1.96798]
[1777269854942,52.42,77762.29,2.7,0.01291,1e-05,1.95293]
[1777269859983,52.42,77760.9,2.7,0.01289,1e-05,1.95153]
[1777269865020,52.42,77762.92,2.7,0.01292,1e-05,1.95505]
[1777269870054,52.43,77764.01,2.7,0.01294,1e-05,1.95723]
[1777269875089,52.43,77762.57,2.7,0.01292,1e-05,1.95391]
[1777269880124,52.43,77762.69,2.7,0.01292,1e-05,1.95469]
[1777269885158,52.44,77763.25,2.7,0.01293,1e-05,1.95611]
[1777269890194,52.44,77762.6,2.7,0.01293,1e-05,1.95578]
[1777269895239,52.44,77762.7,2.7,0.01294,1e-05,1.95653]
[1777269900277,52.45,77762.0,2.7,0.01293,1e-05,1.95612]
[1777269905310,52.45,77753.61,2.7,0.01285,1e-05,1.94471]
[1777269910348,52.45,77753.14,2.7,0.01285,1e-05,1.94472]
[1777269915382,52.46,77752.03,2.7,0.01284,1e-05,1.9438]
[1777269920419,52.46,77750.96,2.7,0.01283,1e-05,1.94292]
[1777269925454,52.46,77752.29,2.7,0.01285,1e-05,1.94545]
[1777269930489,52.47,77751.16,2.7,0.01284,1e-05,1.94444]
[1777269934748,52.47,77751.39,2.7,0.01284,1e-05,1.94317]
[1777269934785,52.47,77751.39,2.7,0.01284,1e-05,1.94317]
[1777269935249,52.47,77751.39,2.7,0.01284,1e-05,1.94317]
[1777269935336,52.5,77714.62,2.7,0.01249,1e-05,1.89726]
[1777269936266,52.5,77714.62,2.7,0.01249,1e-05,1.89726]
[1777269936348,52.51,77694.26,2.7,0.01229,1e-05,1.86953]
[1777269937540,52.51,77709.98,2.7,0.01246,1e-05,1.89211]
[1777269940561,52.52,77725.05,2.7,0.01263,1e-05,1.91513]
[1777269942081,52.52,77725.05,2.7,0.01263,1e-05,1.91513]
[1777269942107,52.52,77725.05,2.7,0.01263,1e-05,1.91513]
[1777269947165,52.53,77722.42,2.7,0.01262,1e-05,1.91343]
[1777269951277,52.53,77721.18,2.7,0.01261,1e-05,1.91241]
[1777269956673,52.54,77709.2,2.7,0.01249,1e-05,1.89688]
[1777269961708,52.55,77707.68,2.7,0.01248,1e-05,1.8958]
[1777269963722,52.55,77690.11,2.7,0.01231,1e-05,1.8717]
[1777269966818,52.55,77695.08,2.7,0.01236,1e-05,1.87913]
[1777269966919,52.55,77695.64,2.7,0.01237,1e-05,1.88015]
[1777269972809,52.56,77689.35,2.7,0.01231,1e-05,1.87238]
[1777269976838,52.56,77715.9,2.7,0.01259,1e-05,1.91024]
[1777269977811,52.56,77715.9,2.7,0.01259,1e-05,1.91024]
[1777269977855,52.56,77728.93,2.7,0.01273,1e-05,1.9288]
[1777269978785,52.56,77728.93,2.7,0.01273,1e-05,1.9288]
[1777269978859,52.56,77743.67,2.7,0.01289,1e-05,1.95]
[1777269980021,52.56,77743.67,2.7,0.01289,1e-05,1.95]
[1777269981239,52.56,77743.16,2.7,0.01289,1e-05,1.94938]
[1777269981325,52.56,77764.76,2.7,0.01312,1e-05,1.98073]
[1777269982661,52.56,77765.77,2.7,0.01313,1e-05,1.98219]
[1777269984156,52.57,77758.76,2.7,0.01306,1e-05,1.97208]
[1777269984207,52.57,77758.76,2.7,0.01306,1e-05,1.97208]
[1777269984982,52.57,77753.6,2.7,0.013,1e-05,1.9647]
[1777269985028,52.57,77715.67,2.7,0.0126,1e-05,1.91065]
[1777269986844,52.57,77713.17,2.7,0.01257,1e-05,1.9073]
[1777269988369,52.57,77711.57,2.7,0.01256,1e-05,1.90523]
[1777269988782,52.57,77711.28,2.7,0.01256,1e-05,1.9052]
[1777269989275,52.57,77711.28,2.7,0.01256,1e-05,1.9052]
[1777269989291,52.57,77711.28,2.7,0.01256,1e-05,1.9052]
[1777269989303,52.57,77711.28,2.7,0.01256,1e-05,1.9052]
[1777269994976,52.58,77714.68,2.7,0.01259,1e-05,1.90928]
[1777270000017,52.58,77720.1,2.7,0.01265,1e-05,1.91777]
[1777270005050,52.59,77714.9,2.7,0.0126,1e-05,1.91132]
[1777270010085,52.59,77714.29,2.7,0.0126,1e-05,1.9114]
[1777270015120,52.6,77713.57,2.7,0.0126,1e-05,1.91133]
[1777270020155,52.6,77724.48,2.7,0.01273,1e-05,1.92769]
[1777270025200,52.61,77708.57,2.7,0.01257,1e-05,1.90604]
[1777270030234,52.61,77700.49,2.7,0.01249,1e-05,1.89574]
[1777270035270,52.62,77698.51,2.7,0.01248,1e-05,1.89408]
[1777270038292,52.62,77718.62,2.7,0.01269,1e-05,1.92307]
[1777270041314,52.62,77736.96,2.7,0.01289,1e-05,1.94974]
[1777270046348,52.63,77746.27,2.7,0.013,1e-05,1.9638]
[1777270051384,52.63,77742.08,2.7,0.01295,1e-05,1.95634]
[1777270056419,52.63,77744.12,2.7,0.01297,1e-05,1.95984]
[1777270061454,52.64,77740.8,2.7,0.01294,1e-05,1.95564]
[1777270066489,52.64,77748.94,2.7,0.01303,1e-05,1.96787]
[1777270071525,52.64,77747.57,2.7,0.01302,1e-05,1.96632]
[1777270076561,52.64,77753.08,2.7,0.01308,1e-05,1.97475]
[1777270081596,52.65,77747.02,2.7,0.01302,1e-05,1.96643]
[1777270086631,52.65,77737.75,2.7,0.01293,1e-05,1.95362]
[1777270091666,52.65,77745.02,2.7,0.01301,1e-05,1.96463]
[1777270096701,52.65,77755.74,2.7,0.01313,1e-05,1.98057]
[1777270101736,52.66,77766.18,2.7,0.01324,1e-05,1.99606]
[1777270102743,52.66,77786.79,2.7,0.01347,1e-05,2.02636]
[1777270107778,52.66,77793.74,2.7,0.01355,1e-05,2.03658]
[1777270111806,52.66,77812.02,2.7,0.01374,1e-05,2.0616]
[1777270114827,52.65,77795.49,2.7,0.01356,1e-05,2.03681]
[1777270118855,52.65,77779.2,2.7,0.01337,1e-05,2.01244]
[1777270120533,52.65,77779.2,2.7,0.01337,1e-05,2.01244]
[1777270125904,52.65,77787.18,2.7,0.01346,1e-05,2.02398]
[1777270131548,52.65,77787.16,2.7,0.01346,1e-05,2.02378]
[1777270135163,52.65,77789.45,2.7,0.01348,1e-05,2.02698]
[1777270141011,52.65,77801.15,2.7,0.01361,1e-05,2.04404]
[1777270145040,52.65,77783.65,2.7,0.01341,1e-05,2.01804]
[1777270150075,52.65,77783.26,2.7,0.01341,1e-05,2.01746]
[1777270155110,52.65,77776.61,2.7,0.01334,1e-05,2.00773]
[1777270160145,52.65,77776.78,2.7,0.01334,1e-05,2.00802]
[1777270165180,52.65,77786.48,2.7,0.01345,1e-05,2.02227]
[1777270170215,52.65,77785.52,2.7,0.01343,1e-05,2.02077]
[1777270175250,52.65,77785.74,2.7,0.01342,1e-05,2.01901]
[1777270180286,52.65,77800.67,2.7,0.01359,1e-05,2.04101]
[1777270185321,52.65,77805.18,2.7,0.01364,1e-05,2.04747]
[1777270190356,52.64,77803.97,2.7,0.01362,1e-05,2.04542]
[1777270195391,52.64,77789.83,2.7,0.01346,1e-05,2.02391]
[1777270200426,52.64,77789.89,2.7,0.01346,1e-05,2.02397]
[1777270205461,52.64,77789.86,2.7,0.01346,1e-05,2.02389]
[1777270210496,52.64,77789.53,2.7,0.01346,1e-05,2.02337]
[1777270215531,52.64,77789.74,2.7,0.01346,1e-05,2.02364]
[1777270220446,52.64,77789.39,2.7,0.01345,1e-05,2.02309]
[1777270222333,52.64,77769.94,2.7,0.01324,1e-05,1.99475]
[1777270227615,52.64,77767.45,2.7,0.01321,1e-05,1.9914]
[1777270232650,52.64,77766.65,2.7,0.01319,1e-05,1.98849]
[1777270234664,52.64,77783.64,2.7,0.01338,1e-05,2.01343]
[1777270239699,52.64,77786.3,2.7,0.01341,1e-05,2.01739]
[1777270243866,52.65,77786.15,2.7,0.01341,1e-05,2.01721]
[1777270247204,52.65,77786.04,2.7,0.01341,1e-05,2.01709]
[1777270252793,52.65,77785.65,2.7,0.01341,1e-05,2.0166]
[1777270257828,52.65,77786.39,2.7,0.01342,1e-05,2.01779]
[1777270262863,52.65,77791.43,2.7,0.01347,1e-05,2.0253]
[1777270268905,52.65,77792.1,2.7,0.01348,1e-05,2.02633]
[1777270273940,52.65,77791.65,2.7,0.01348,1e-05,2.02571]
[1777270278976,52.65,77784.48,2.7,0.0134,1e-05,2.01524]
[1777270284011,52.65,77784.49,2.7,0.0134,1e-05,2.01535]
[1777270288796,52.65,77783.32,2.7,0.01338,1e-05,2.01367]
[1777270289259,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270289279,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270289301,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270289313,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270289341,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270289756,52.65,77782.03,2.7,0.01337,1e-05,2.01181]
[1777270295088,52.65,77764.01,2.7,0.01316,1e-05,1.98372]
[1777270300123,52.65,77775.31,2.7,0.01329,1e-05,2.00049]
[1777270305158,52.65,77770.56,2.7,0.01324,1e-05,1.99375]
[1777270310192,52.65,77764.88,2.7,0.01318,1e-05,1.98577]
[1777270315227,52.66,77763.7,2.7,0.01317,1e-05,1.98441]
[1777270320263,52.66,77763.17,2.7,0.01316,1e-05,1.98401]
[1777270325298,52.66,77756.53,2.7,0.01309,1e-05,1.97476]
[1777270330333,52.66,77757.53,2.7,0.01311,1e-05,1.97662]
[1777270335368,52.66,77759.16,2.7,0.01313,1e-05,1.97938]
[1777270341410,52.67,77764.05,2.7,0.01319,1e-05,1.9869]
[1777270346447,52.67,77764.94,2.7,0.0132,1e-05,1.98847]
[1777270349468,52.67,77779.65,2.7,0.01336,1e-05,2.01013]
[1777270355510,52.67,77769.85,2.7,0.01324,1e-05,1.99396]
[1777270360545,52.68,77768.64,2.7,0.01324,1e-05,1.99356]
[1777270365580,52.69,77767.83,2.7,0.01324,1e-05,1.99438]
[1777270370615,52.7,77765.11,2.7,0.01323,1e-05,1.99213]
[1777270375651,52.7,77764.75,2.7,0.01323,1e-05,1.99185]
[1777270380686,52.7,77766.47,2.7,0.01325,1e-05,1.99454]
[1777270385721,52.7,77763.11,2.7,0.01321,1e-05,1.9898]
[1777270390756,52.7,77760.2,2.7,0.01318,1e-05,1.98613]
[1777270395791,52.71,77759.88,2.7,0.01319,1e-05,1.98714]
[1777270400826,52.71,77751.73,2.7,0.0131,1e-05,1.97547]
[1777270405862,52.71,77741.45,2.7,0.01299,1e-05,1.96096]
[1777270410897,52.71,77739.3,2.7,0.01297,1e-05,1.95826]
[1777270415932,52.72,77746.67,2.7,0.01304,1e-05,1.96724]
[1777270423000,52.72,77754.17,2.7,0.01313,1e-05,1.97836]
[1777270429026,52.72,77746.54,2.7,0.01305,1e-05,1.96762]
[1777270434061,52.72,77746.16,2.7,0.01304,1e-05,1.96735]
[1777270439096,52.72,77748.52,2.7,0.01307,1e-05,1.97104]
[1777270444132,52.72,77752.12,2.7,0.01311,1e-05,1.97647]
[1777270449167,52.72,77755.96,2.7,0.01316,1e-05,1.9822]
[1777270454202,52.73,77752.67,2.7,0.01312,1e-05,1.97757]
[1777270459236,52.73,77748.25,2.7,0.01307,1e-05,1.9714]
[1777270464272,52.73,77749.34,2.7,0.01309,1e-05,1.9732]
[1777270469307,52.73,77749.81,2.7,0.01309,1e-05,1.97408]
[1777270474342,52.73,77749.63,2.7,0.01308,1e-05,1.97202]
[1777270479377,52.73,77751.08,2.7,0.0131,1e-05,1.97431]
[1777270484413,52.73,77750.67,2.7,0.0131,1e-05,1.97389]
[1777270489448,52.73,77748.44,2.7,0.01307,1e-05,1.97085]
[1777270494483,52.73,77747.47,2.7,0.01306,1e-05,1.96965]
[1777270499518,52.74,77747.4,2.7,0.01306,1e-05,1.96976]
[1777270504555,52.74,77734.27,2.7,0.01292,1e-05,1.95116]
[1777270509590,52.74,77733.72,2.7,0.01292,1e-05,1.95075]
[1777270514625,52.74,77726.85,2.7,0.01285,1e-05,1.94139]
[1777270515120,52.74,77726.85,2.7,0.01285,1e-05,1.94139]
[1777270520667,52.74,77718.31,2.7,0.01276,1e-05,1.92984]
[1777270525701,52.75,77716.58,2.7,0.01275,1e-05,1.92798]
[1777270530736,52.75,77709.3,2.7,0.01268,1e-05,1.91833]
[1777270535772,52.76,77709.42,2.7,0.01267,1e-05,1.91729]
[1777270540807,52.76,77720.15,2.7,0.01279,1e-05,1.93336]
[1777270545843,52.76,77720.64,2.7,0.0128,1e-05,1.9347]
[1777270551565,52.77,77722.03,2.7,0.01282,1e-05,1.93719]
[1777270557930,52.77,77726.15,2.7,0.01287,1e-05,1.94406]
[1777270562965,52.77,77729.35,2.7,0.01291,1e-05,1.94919]
[1777270568000,52.78,77729.45,2.7,0.01292,1e-05,1.94988]
[1777270573035,52.78,77729.49,2.7,0.01292,1e-05,1.95047]
[1777270576583,52.78,77730.84,2.7,0.01294,1e-05,1.95272]
[1777270582098,52.78,77732.21,2.7,0.01296,1e-05,1.95528]
[1777270587133,52.79,77733.96,2.7,0.01298,1e-05,1.95827]
[1777270589267,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270589342,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270589378,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270589777,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270589808,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270589809,52.79,77737.4,2.7,0.01302,1e-05,1.9634]
[1777270597203,52.79,77750.66,2.7,0.01316,1e-05,1.98107]
[1777270602239,52.79,77740.34,2.7,0.01305,1e-05,1.9665]
[1777270607275,52.8,77746.31,2.7,0.01311,1e-05,1.97551]
[1777270612311,52.8,77744.93,2.7,0.0131,1e-05,1.9738]
[1777270617345,52.8,77744.1,2.7,0.01309,1e-05,1.97292]
[1777270622381,52.8,77748.04,2.7,0.01314,1e-05,1.97891]
[1777270627416,52.8,77750.41,2.7,0.01317,1e-05,1.98298]
[1777270632451,52.8,77749.52,2.7,0.01316,1e-05,1.98191]
[1777270637488,52.81,77760.18,2.7,0.01328,1e-05,1.9976]
[1777270642528,52.81,77764.11,2.7,0.01332,1e-05,2.00338]
[1777270647563,52.81,77766.92,2.7,0.01336,1e-05,2.00756]
[1777270652598,52.81,77765.82,2.7,0.01333,1e-05,2.00398]
[1777270657633,52.81,77765.68,2.7,0.01333,1e-05,2.00386]
[1777270662668,52.81,77766.12,2.7,0.01334,1e-05,2.00459]
[1777270667703,52.81,77767.09,2.7,0.01335,1e-05,2.00609]
[1777270672738,52.81,77773.43,2.7,0.01342,1e-05,2.01539]
[1777270677773,52.81,77774.33,2.7,0.01343,1e-05,2.01675]
[1777270682808,52.81,77786.73,2.7,0.01357,1e-05,2.03499]
[1777270687843,52.81,77792.36,2.7,0.01363,1e-05,2.04324]
[1777270692878,52.81,77797.5,2.7,0.01369,1e-05,2.05068]
[1777270697913,52.8,77799.94,2.7,0.01371,1e-05,2.05406]
[1777270702948,52.8,77810.62,2.7,0.01383,1e-05,2.06969]
[1777270707983,52.8,77803.46,2.7,0.01375,1e-05,2.05858]
[1777270713018,52.8,77811.0,2.7,0.01382,1e-05,2.06746]
[1777270718053,52.8,77809.91,2.7,0.0138,1e-05,2.06544]
[1777270723089,52.79,77811.44,2.7,0.01381,1e-05,2.06726]
[1777270728124,52.79,77815.6,2.7,0.01386,1e-05,2.07309]
[1777270730226,52.79,77815.19,2.7,0.01385,1e-05,2.07238]
[1777270732414,52.79,77814.67,2.7,0.01384,1e-05,2.07135]
[1777270736191,52.79,77817.66,2.7,0.01388,1e-05,2.07566]
[1777270738534,52.79,77817.64,2.7,0.01388,1e-05,2.07534]
[1777270744236,52.78,77809.79,2.7,0.01377,1e-05,2.06215]
[1777270749271,52.77,77800.13,2.7,0.01365,1e-05,2.0457]
[1777270755313,52.77,77800.9,2.7,0.01366,1e-05,2.04652]
[1777270755866,52.77,77800.9,2.7,0.01366,1e-05,2.04652]
[1777270757755,52.77,77811.89,2.7,0.01378,1e-05,2.06279]
[1777270761323,52.77,77812.95,2.7,0.01379,1e-05,2.06412]
[1777270761870,52.77,77812.95,2.7,0.01379,1e-05,2.06403]
[1777270761919,52.77,77812.95,2.7,0.01379,1e-05,2.06403]
[1777270762454,52.77,77814.31,2.7,0.0138,1e-05,2.06607]
[1777270764395,52.77,77830.01,2.7,0.01398,1e-05,2.08948]
[1777270766261,52.76,77829.88,2.7,0.01398,1e-05,2.08916]
[1777270766265,52.76,77829.88,2.7,0.01398,1e-05,2.08916]
[1777270766280,52.76,77829.88,2.7,0.01398,1e-05,2.08916]
[1777270766289,52.76,77829.88,2.7,0.01398,1e-05,2.08916]
[1777270767004,52.76,77831.21,2.7,0.01399,1e-05,2.09091]
[1777270769640,52.76,77832.55,2.7,0.01401,1e-05,2.09267]
[1777270775456,52.76,77828.62,2.7,0.01394,1e-05,2.08373]
[1777270779324,52.75,77828.09,2.7,0.01392,1e-05,2.08064]
[1777270782999,52.74,77831.29,2.7,0.01394,1e-05,2.08402]
[1777270784225,52.74,77833.18,2.7,0.01396,1e-05,2.08675]
[1777270786060,52.74,77841.0,2.7,0.01405,1e-05,2.09835]
[1777270786196,52.74,77841.0,2.7,0.01405,1e-05,2.09835]
[1777270788210,52.73,77854.49,2.7,0.0142,1e-05,2.11734]
[1777270791410,52.68,77863.26,2.7,0.01423,1e-05,2.122]
[1777270794533,52.67,77861.98,2.7,0.01419,1e-05,2.11658]
[1777270794762,52.67,77861.98,2.7,0.01419,1e-05,2.11658]
[1777270800632,52.64,77847.63,2.7,0.01398,1e-05,2.08927]
[1777270803654,52.64,77828.22,2.7,0.01375,1e-05,2.05972]
[1777270805297,52.64,77828.22,2.7,0.01375,1e-05,2.05972]
[1777270810703,52.63,77834.59,2.7,0.01381,1e-05,2.06738]
[1777270815737,52.62,77839.1,2.7,0.01386,1e-05,2.07373]
[1777270820773,52.62,77841.05,2.7,0.01388,1e-05,2.07619]
[1777270825808,52.62,77842.84,2.7,0.0139,1e-05,2.07837]
[1777270830901,52.62,77844.03,2.7,0.01391,1e-05,2.07962]
[1777270835611,52.61,77840.62,2.7,0.01385,1e-05,2.07196]
[1777270840971,52.61,77833.64,2.7,0.01377,1e-05,2.06097]
[1777270846005,52.61,77835.37,2.7,0.01378,1e-05,2.06317]
[1777270851041,52.61,77843.78,2.7,0.01388,1e-05,2.07536]
[1777270856076,52.6,77847.4,2.7,0.01391,1e-05,2.08028]
[1777270861111,52.6,77848.63,2.7,0.01392,1e-05,2.08155]
[1777270866146,52.6,77846.76,2.7,0.0139,1e-05,2.07813]
[1777270871181,52.6,77844.71,2.7,0.01387,1e-05,2.07448]
[1777270876215,52.59,77842.84,2.7,0.01384,1e-05,2.07114]
[1777270881251,52.59,77843.7,2.7,0.01385,1e-05,2.07182]
[1777270886286,52.59,77843.21,2.7,0.01384,1e-05,2.07057]
[1777270891321,52.58,77847.61,2.7,0.01387,1e-05,2.07462]
[1777270896356,52.58,77850.0,2.7,0.01389,1e-05,2.07768]
[1777270901391,52.58,77851.26,2.7,0.0139,1e-05,2.07901]
[1777270908439,52.57,77852.02,2.7,0.01391,1e-05,2.07936]
[1777270913477,52.57,77859.36,2.7,0.01399,1e-05,2.08983]
[1777270918512,52.57,77860.49,2.7,0.014,1e-05,2.0909]
[1777270923545,52.56,77864.99,2.7,0.01404,1e-05,2.0971]
[1777270928580,52.56,77870.7,2.7,0.0141,1e-05,2.10508]
[1777270933615,52.56,77868.94,2.7,0.01408,1e-05,2.10173]
[1777270938649,52.55,77871.33,2.7,0.0141,1e-05,2.10472]
[1777270943685,52.55,77871.57,2.7,0.0141,1e-05,2.10444]
[1777270948720,52.55,77873.25,2.7,0.01411,1e-05,2.10637]
[1777270953755,52.54,77872.02,2.7,0.01408,1e-05,2.10181]
[1777270958790,52.54,77873.01,2.7,0.01409,1e-05,2.10274]
[1777270963827,52.54,77872.0,2.7,0.01407,1e-05,2.10063]
[1777270968862,52.54,77868.49,2.7,0.01403,1e-05,2.09478]
[1777270973898,52.53,77864.72,2.7,0.01397,1e-05,2.08701]
[1777270979940,52.5,77861.7,2.7,0.0139,1e-05,2.07795]
[1777270984975,52.5,77859.14,2.7,0.01387,1e-05,2.07375]
[1777270990010,52.5,77860.54,2.7,0.01388,1e-05,2.07553]
[1777270995045,52.49,77860.84,2.7,0.01387,1e-05,2.07501]
[1777271000080,52.49,77863.11,2.7,0.0139,1e-05,2.07809]
[1777271006122,52.48,77866.97,2.7,0.01392,1e-05,2.0807]
[1777271011157,52.47,77871.79,2.7,0.01395,1e-05,2.08486]
[1777271016193,52.47,77864.9,2.7,0.01387,1e-05,2.07404]
[1777271021227,52.46,77866.56,2.7,0.01388,1e-05,2.07519]
[1777271026262,52.46,77866.33,2.7,0.01387,1e-05,2.07455]
[1777271031298,52.46,77867.47,2.7,0.01388,1e-05,2.07597]
[1777271036333,52.46,77870.46,2.7,0.01392,1e-05,2.08017]
[1777271041368,52.45,77878.12,2.7,0.014,1e-05,2.09142]
[1777271046403,52.45,77875.85,2.7,0.01397,1e-05,2.08748]
[1777271051438,52.45,77878.04,2.7,0.01399,1e-05,2.0904]
[1777271056473,52.45,77883.36,2.7,0.01405,1e-05,2.09809]
[1777271061508,52.45,77885.24,2.7,0.01407,1e-05,2.10047]
[1777271066280,52.44,77884.42,2.7,0.01406,1e-05,2.09879]
[1777271066282,52.44,77884.42,2.7,0.01406,1e-05,2.09879]
[1777271066289,52.44,77884.42,2.7,0.01406,1e-05,2.09879]
[1777271066295,52.44,77884.42,2.7,0.01406,1e-05,2.09879]
[1777271066792,52.44,77884.43,2.7,0.01406,1e-05,2.0987]
[1777271066815,52.44,77884.43,2.7,0.01406,1e-05,2.0987]
[1777271072585,52.44,77886.59,2.7,0.01406,1e-05,2.09924]
[1777271077620,52.44,77886.61,2.7,0.01406,1e-05,2.09868]
[1777271082655,52.43,77886.7,2.7,0.01405,1e-05,2.09823]
[1777271087689,52.43,77882.94,2.7,0.01401,1e-05,2.09192]
[1777271092725,52.43,77883.44,2.7,0.01401,1e-05,2.09213]
[1777271094739,52.43,77861.93,2.7,0.01376,1e-05,2.05935]
[1777271099773,52.43,77854.42,2.7,0.01367,1e-05,2.04788]
[1777271104809,52.43,77839.07,2.7,0.0135,1e-05,2.02487]
[1777271110271,52.43,77826.98,2.7,0.01336,1e-05,2.00704]
[1777271115886,52.43,77835.65,2.7,0.01346,1e-05,2.02]
[1777271121665,52.43,77831.62,2.7,0.01341,1e-05,2.01411]
[1777271126963,52.43,77830.55,2.7,0.0134,1e-05,2.01269]
[1777271131997,52.43,77823.61,2.7,0.01332,1e-05,2.00062]
[1777271137033,52.43,77823.15,2.7,0.01331,1e-05,2.00016]
[1777271142072,52.43,77822.11,2.7,0.0133,1e-05,1.99886]
[1777271142752,52.43,77822.11,2.7,0.0133,1e-05,1.99886]
[1777271145543,52.43,77811.85,2.7,0.01319,1e-05,1.98394]
[1777271146823,52.43,77813.93,2.7,0.01321,1e-05,1.98713]
[1777271146824,52.43,77813.93,2.7,0.01321,1e-05,1.98713]
[1777271152140,52.43,77819.84,2.7,0.01328,1e-05,1.99619]
[1777271152763,52.43,77819.84,2.7,0.01328,1e-05,1.99619]
[1777271158182,52.44,77825.59,2.7,0.01335,1e-05,2.00491]
[1777271163186,52.44,77823.8,2.7,0.01333,1e-05,2.00239]
[1777271163193,52.44,77823.8,2.7,0.01333,1e-05,2.00239]
[1777271164479,52.44,77821.92,2.7,0.01331,1e-05,1.99967]
[1777271164482,52.44,77821.92,2.7,0.01331,1e-05,1.99967]
[1777271171275,52.44,77820.6,2.7,0.0133,1e-05,1.99808]
[1777271176310,52.44,77820.01,2.7,0.01329,1e-05,1.99741]
[1777271181345,52.44,77820.62,2.7,0.0133,1e-05,1.99848]
[1777271186379,52.44,77825.99,2.7,0.01336,1e-05,2.00651]
[1777271191415,52.44,77825.99,2.7,0.01335,1e-05,2.00458]
[1777271196450,52.44,77827.74,2.7,0.01337,1e-05,2.00725]
[1777271201594,52.44,77829.24,2.7,0.01339,1e-05,2.00955]
[1777271206628,52.44,77833.59,2.7,0.01343,1e-05,2.01603]
[1777271211676,52.44,77833.32,2.7,0.01343,1e-05,2.01562]
[1777271216711,52.44,77833.02,2.7,0.01343,1e-05,2.01513]
[1777271221749,52.44,77833.71,2.7,0.01343,1e-05,2.01609]
[1777271226783,52.44,77832.81,2.7,0.01342,1e-05,2.0147]
[1777271228042,52.44,77831.71,2.7,0.01341,1e-05,2.01306]
[1777271228051,52.44,77831.71,2.7,0.01341,1e-05,2.01306]
[1777271228985,52.44,77831.04,2.7,0.0134,1e-05,2.01205]
[1777271234839,52.44,77831.78,2.7,0.01341,1e-05,2.01307]
[1777271239873,52.44,77831.79,2.7,0.01341,1e-05,2.01303]
[1777271244908,52.44,77831.48,2.7,0.01341,1e-05,2.01253]
[1777271249944,52.44,77831.8,2.7,0.01341,1e-05,2.013]
[1777271254978,52.44,77834.32,2.7,0.01343,1e-05,2.0147]
[1777271259631,52.44,77834.93,2.7,0.01343,1e-05,2.0156]
[1777271261021,52.44,77819.66,2.7,0.01326,1e-05,1.99312]
[1777271262906,52.44,77815.91,2.7,0.01322,1e-05,1.98767]
[1777271268070,52.44,77812.57,2.7,0.01319,1e-05,1.98314]
[1777271273105,52.44,77814.21,2.7,0.01321,1e-05,1.98583]
[1777271278139,52.45,77811.04,2.7,0.01318,1e-05,1.98151]
[1777271284182,52.45,77809.86,2.7,0.01317,1e-05,1.98022]
[1777271289217,52.45,77809.41,2.7,0.01316,1e-05,1.97993]
[1777271296266,52.45,77812.23,2.7,0.0132,1e-05,1.98454]
[1777271301301,52.45,77812.62,2.7,0.01321,1e-05,1.98543]
[1777271306336,52.46,77812.58,2.7,0.01321,1e-05,1.98569]
[1777271310321,52.46,77812.59,2.7,0.01321,1e-05,1.98577]
[1777271312382,52.46,77794.76,2.7,0.013,1e-05,1.95821]
[1777271312961,52.46,77794.76,2.7,0.013,1e-05,1.95821]
[1777271318423,52.46,77791.21,2.7,0.01297,1e-05,1.95379]
[1777271325473,52.47,77790.64,2.7,0.01297,1e-05,1.95377]
[1777271328122,52.47,77790.61,2.7,0.01297,1e-05,1.95395]
[1777271328124,52.47,77790.61,2.7,0.01297,1e-05,1.95395]
[1777271333529,52.47,77781.02,2.7,0.01287,1e-05,1.9409]
[1777271338564,52.48,77781.56,2.7,0.01288,1e-05,1.94234]
[1777271343490,52.48,77781.71,2.7,0.01289,1e-05,1.94306]
[1777271348634,52.49,77768.5,2.7,0.01276,1e-05,1.92606]
[1777271353669,52.49,77764.61,2.7,0.01272,1e-05,1.9213]
[1777271358704,52.5,77769.55,2.7,0.01278,1e-05,1.92911]
[1777271363739,52.5,77769.11,2.7,0.01279,1e-05,1.92934]
[1777271368774,52.5,77769.59,2.7,0.0128,1e-05,1.93073]
[1777271373809,52.51,77764.92,2.7,0.01274,1e-05,1.92279]
[1777271377147,52.51,77763.73,2.7,0.01273,1e-05,1.92155]
[1777271377152,52.51,77763.73,2.7,0.01273,1e-05,1.92155]
[1777271378126,52.51,77763.2,2.7,0.01272,1e-05,1.92095]
[1777271386899,52.52,77762.46,2.7,0.01273,1e-05,1.92126]
[1777271391934,52.52,77762.13,2.7,0.01273,1e-05,1.92154]
[1777271393949,52.53,77746.13,2.7,0.01257,1e-05,1.90052]
[1777271398984,52.54,77744.95,2.7,0.01257,1e-05,1.89978]
[1777271404023,52.54,77729.08,2.7,0.01241,1e-05,1.87849]
[1777271407206,52.54,77726.56,2.7,0.01238,1e-05,1.87543]
[1777271413092,52.55,77718.54,2.7,0.01231,1e-05,1.86599]
[1777271418127,52.56,77706.95,2.7,0.0122,1e-05,1.85125]
[1777271424176,52.57,77695.69,2.7,0.0121,1e-05,1.83745]
[1777271429211,52.58,77689.59,2.7,0.01205,1e-05,1.83063]
[1777271434246,52.59,77689.63,2.7,0.01205,1e-05,1.83035]
[1777271439281,52.6,77690.17,2.7,0.01207,1e-05,1.83267]
[1777271444316,52.61,77681.61,2.7,0.01199,1e-05,1.82252]
[1777271448344,52.61,77662.98,2.7,0.01181,1e-05,1.7986]
[1777271453379,52.62,77661.88,2.7,0.01182,1e-05,1.79896]
[1777271458416,52.63,77651.58,2.7,0.01173,1e-05,1.78694]
[1777271463451,52.64,77654.32,2.7,0.01177,1e-05,1.79253]
[1777271467506,52.65,77636.53,2.7,0.0116,1e-05,1.77027]
[1777271472521,52.66,77632.64,2.7,0.01158,1e-05,1.76718]
[1777271475162,52.67,77628.72,2.7,0.01155,1e-05,1.76283]
[1777271476696,52.67,77624.07,2.7,0.01151,1e-05,1.7571]
[1777271478967,52.68,77617.9,5.4,0.01145,1e-05,1.74984]
[1777271479015,52.68,77617.29,5.4,0.01145,1e-05,1.74948]
[1777271479142,52.68,77617.29,5.4,0.01145,1e-05,1.74948]
[1777271479348,52.68,77617.29,5.4,0.01145,1e-05,1.74948]
[1777271479716,52.68,77617.29,5.4,0.01145,1e-05,1.74948]
[1777271485614,52.68,77598.24,5.4,0.01127,1e-05,1.72497]
[1777271490649,52.68,77597.07,5.4,0.01126,1e-05,1.72345]
[1777271494813,52.68,77595.42,5.4,0.01123,1e-05,1.71947]
[1777271495701,52.68,77567.74,5.4,0.01097,1e-05,1.6838]
[1777271497716,52.68,77543.03,5.4,0.01074,1e-05,1.65245]
[1777271501764,52.68,77529.69,5.4,0.01062,1e-05,1.63572]
[1777271502089,52.68,77529.69,5.4,0.01062,1e-05,1.63572]
[1777271503893,52.68,77516.03,5.4,0.01049,1e-05,1.61873]
[1777271504351,52.68,77510.45,5.4,0.01044,1e-05,1.61183]
[1777271507890,52.68,77505.2,5.4,0.01039,1e-05,1.60536]
[1777271508277,52.68,77510.45,5.4,0.01044,1e-05,1.61183]
[1777271510284,52.68,77495.85,5.4,0.01031,1e-05,1.59389]
[1777271512826,52.68,77520.2,5.4,0.01053,1e-05,1.6239]
[1777271514080,52.68,77520.2,5.4,0.01053,1e-05,1.6239]
[1777271514560,52.68,77518.96,5.4,0.01052,1e-05,1.62236]
[1777271517122,52.68,77522.81,5.4,0.01055,1e-05,1.62714]
[1777271519528,52.68,77516.09,5.4,0.01049,1e-05,1.6188]
[1777271520511,52.68,77522.3,5.4,0.01055,1e-05,1.62651]
[1777271521907,52.68,77498.3,5.4,0.01033,1e-05,1.59689]
[1777271523602,52.68,77495.41,5.4,0.01031,1e-05,1.59335]
[1777271525741,52.68,77494.84,5.4,0.0103,1e-05,1.59266]
[1777271529749,52.68,77492.72,5.4,0.01028,1e-05,1.59007]
[1777271530113,52.68,77492.72,5.4,0.01028,1e-05,1.59007]
[1777271531964,52.68,77530.25,5.4,0.01062,1e-05,1.63642]
[1777271532801,52.68,77530.25,5.4,0.01062,1e-05,1.63642]
[1777271538008,52.68,77534.39,5.4,0.01066,1e-05,1.6416]
[1777271542037,52.68,77553.84,5.4,0.01084,1e-05,1.6661]
[1777271547078,52.68,77545.3,5.4,0.01076,1e-05,1.65531]
[1777271552113,52.68,77556.47,5.4,0.01085,1e-05,1.66765]
[1777271557148,52.68,77556.5,5.4,0.01085,1e-05,1.66769]
[1777271562191,52.68,77558.9,5.4,0.01087,1e-05,1.67074]
[1777271567228,52.68,77558.53,5.4,0.01087,1e-05,1.67027]
[1777271572277,52.68,77560.28,5.4,0.01089,1e-05,1.67249]
[1777271577313,52.68,77567.98,5.4,0.01096,1e-05,1.6823]
[1777271581342,52.68,77584.75,5.4,0.01112,1e-05,1.70383]
[1777271586376,52.68,77597.6,5.4,0.01124,1e-05,1.72048]
[1777271591411,52.68,77595.35,5.4,0.01122,1e-05,1.71756]
[1777271595441,52.68,77614.89,5.4,0.01141,1e-05,1.74309]
[1777271600475,52.68,77627.73,5.4,0.01153,1e-05,1.76002]
[1777271605511,52.68,77633.55,5.4,0.01159,1e-05,1.76774]
[1777271610546,52.68,77612.08,5.4,0.01138,1e-05,1.7394]
[1777271615582,52.68,77603.03,5.4,0.01128,1e-05,1.72572]
[1777271620617,52.68,77603.77,5.4,0.01129,1e-05,1.72669]
[1777271625652,52.68,77613.89,5.4,0.01139,1e-05,1.73993]
[1777271630687,52.68,77627.26,5.4,0.01152,1e-05,1.75755]
[1777271635722,52.68,77627.87,5.4,0.01152,1e-05,1.75835]
[1777271640756,52.68,77624.32,5.4,0.01149,1e-05,1.75366]
[1777271645792,52.68,77627.68,5.4,0.01152,1e-05,1.7581]
[1777271650827,52.68,77628.12,5.4,0.01153,1e-05,1.75869]
[1777271655862,52.68,77618.07,5.4,0.01143,1e-05,1.74542]
[1777271660897,52.68,77626.77,5.4,0.01151,1e-05,1.7569]
[1777271665932,52.68,77634.93,5.4,0.01159,1e-05,1.76772]
[1777271670967,52.68,77639.54,5.4,0.01164,1e-05,1.77385]
[1777271676009,52.68,77634.7,5.4,0.01158,1e-05,1.76555]
[1777271681046,52.68,77631.25,5.4,0.01154,1e-05,1.76098]
[1777271686081,52.68,77631.01,5.4,0.01154,1e-05,1.76066]
[1777271691119,52.68,77628.37,5.4,0.01152,1e-05,1.75716]
[1777271696154,52.68,77626.17,5.4,0.01149,1e-05,1.75425]
[1777271701200,52.68,77619.21,5.4,0.01143,1e-05,1.74508]
[1777271702200,52.68,77595.79,5.4,0.0112,1e-05,1.71448]
[1777271706229,52.68,77612.26,5.4,0.01136,1e-05,1.73595]
[1777271711264,52.68,77602.6,5.4,0.01127,1e-05,1.72333]
[1777271716300,52.68,77596.79,5.4,0.01121,1e-05,1.71578]
[1777271721335,52.68,77596.4,5.4,0.01121,1e-05,1.71527]
[1777271726371,52.68,77609.73,5.4,0.01133,1e-05,1.73264]
[1777271731189,52.68,77618.74,5.4,0.01142,1e-05,1.74446]
[1777271732629,52.68,77626.37,5.4,0.01148,1e-05,1.75267]
[1777271738455,52.68,77639.97,5.4,0.01162,1e-05,1.7707]
[1777271743490,52.68,77640.06,5.4,0.01162,1e-05,1.77082]
[1777271748525,52.68,77639.86,5.4,0.01162,1e-05,1.77055]
[1777271753560,52.68,77645.57,5.4,0.01167,1e-05,1.77816]
[1777271758597,52.68,77647.88,5.4,0.0117,1e-05,1.78125]
[1777271763630,52.68,77646.24,5.4,0.01168,1e-05,1.77906]
[1777271768665,52.68,77645.14,5.4,0.01167,1e-05,1.77759]
[1777271773701,52.68,77643.97,5.4,0.01166,1e-05,1.77603]
[1777271778736,52.68,77646.48,5.4,0.01168,1e-05,1.77938]
[1777271783770,52.68,77646.72,5.4,0.01169,1e-05,1.7797]
[1777271788806,52.68,77643.1,5.4,0.01165,1e-05,1.77487]
[1777271793842,52.68,77642.76,5.4,0.01163,1e-05,1.77255]
[1777271794822,52.68,77642.76,5.4,0.01163,1e-05,1.77255]
[1777271795856,52.68,77618.04,5.4,0.01139,1e-05,1.73985]
[1777271799324,52.68,77608.59,5.4,0.0113,1e-05,1.72748]
[1777271804919,52.68,77607.46,5.4,0.01129,1e-05,1.72601]
[1777271809953,52.68,77619.48,5.4,0.01141,1e-05,1.74174]
[1777271814989,52.68,77623.01,5.4,0.01144,1e-05,1.74639]
[1777271820024,52.68,77619.48,5.4,0.01141,1e-05,1.74174]
[1777271825059,52.68,77611.9,5.4,0.01133,1e-05,1.73181]
[1777271830094,52.68,77619.44,5.4,0.01141,1e-05,1.74169]
[1777271835129,52.68,77615.54,5.4,0.01137,1e-05,1.73657]
[1777271840164,52.68,77615.34,5.4,0.01137,1e-05,1.73631]
[1777271845199,52.68,77616.57,5.4,0.01138,1e-05,1.73792]
[1777271849232,52.68,77634.78,5.4,0.01156,1e-05,1.76194]
[1777271854267,52.68,77621.98,5.4,0.01142,1e-05,1.74319]
[1777271859302,52.68,77625.05,5.4,0.01145,1e-05,1.74723]
[1777271864337,52.68,77625.46,5.4,0.01145,1e-05,1.74777]
[1777271869372,52.68,77625.24,5.4,0.01145,1e-05,1.74748]
[1777271874407,52.68,77623.7,5.4,0.01144,1e-05,1.74545]
[1777271879442,52.68,77625.75,5.4,0.01146,1e-05,1.74815]
[1777271884478,52.68,77612.24,5.4,0.01132,1e-05,1.73042]
[1777271889514,52.68,77615.43,5.4,0.01135,1e-05,1.73459]
[1777271895557,52.68,77613.54,5.4,0.01134,1e-05,1.73212]
[1777271900598,52.68,77620.39,5.4,0.0114,1e-05,1.7411]
[1777271903619,52.68,77641.51,5.4,0.01161,1e-05,1.76902]
[1777271908654,52.68,77651.68,5.4,0.01171,1e-05,1.78259]
[1777271913689,52.68,77650.68,5.4,0.01169,1e-05,1.77938]
[1777271918724,52.68,77657.23,5.4,0.01175,1e-05,1.78815]
[1777271923758,52.68,77656.23,5.4,0.01174,1e-05,1.78681]
[1777271928794,52.68,77654.77,5.4,0.01173,1e-05,1.78485]
[1777271933829,52.68,77654.35,5.4,0.01173,1e-05,1.78429]
[1777271938865,52.68,77653.64,5.4,0.01172,1e-05,1.78334]
[1777271943900,52.68,77640.9,5.4,0.01159,1e-05,1.76634]
[1777271948937,52.68,77630.74,5.4,0.01149,1e-05,1.75288]
[1777271953972,52.68,77628.32,5.4,0.01147,1e-05,1.74969]
[1777271962028,52.68,77626.51,5.4,0.01145,1e-05,1.7473]
[1777271967062,52.68,77626.07,5.4,0.01145,1e-05,1.74672]
[1777271972098,52.68,77613.21,5.4,0.01131,1e-05,1.72801]
[1777271977135,52.68,77607.76,5.4,0.01126,1e-05,1.7209]
[1777271982169,52.68,77607.89,5.4,0.01126,1e-05,1.72107]
[1777271987205,52.68,77619.53,5.4,0.01137,1e-05,1.73628]
[1777271992240,52.68,77612.64,5.4,0.0113,1e-05,1.72727]
[1777271997275,52.68,77612.33,5.4,0.0113,1e-05,1.72686]
[1777272002311,52.68,77608.09,5.4,0.01126,1e-05,1.72133]
[1777272007345,52.68,77605.19,5.4,0.01123,1e-05,1.71756]
[1777272012381,52.68,77606.95,5.4,0.01125,1e-05,1.71985]
[1777272017416,52.68,77614.07,5.4,0.01132,1e-05,1.72914]
[1777272022368,52.68,77615.56,5.4,0.01133,1e-05,1.73108]
[1777272024379,52.68,77625.12,5.4,0.01143,1e-05,1.74362]
[1777272029500,52.68,77618.81,5.4,0.01136,1e-05,1.73534]
[1777272034535,52.68,77626.46,5.4,0.01143,1e-05,1.74354]
[1777272039570,52.68,77639.3,5.4,0.01155,1e-05,1.7605]
[1777272044606,52.68,77649.88,5.4,0.01166,1e-05,1.77457]
[1777272049640,52.68,77646.62,5.4,0.01163,1e-05,1.77022]
[1777272054676,52.68,77648.24,5.4,0.01164,1e-05,1.77238]
[1777272059711,52.68,77649.1,5.4,0.01165,1e-05,1.77353]
[1777272064747,52.68,77628.58,5.4,0.01145,1e-05,1.74633]
[1777272069782,52.68,77625.72,5.4,0.01142,1e-05,1.74257]
[1777272074818,52.68,77627.67,5.4,0.01144,1e-05,1.74513]
[1777272079852,52.68,77626.74,5.4,0.01143,1e-05,1.74391]
[1777272084887,52.68,77627.76,5.4,0.01144,1e-05,1.74525]
[1777272089922,52.68,77629.56,5.4,0.01146,1e-05,1.74762]
[1777272094957,52.68,77631.36,5.4,0.01146,1e-05,1.74814]
[1777272099992,52.68,77631.64,5.4,0.01147,1e-05,1.74851]
[1777272109054,52.68,77625.24,5.4,0.0114,1e-05,1.74009]
[1777272114090,52.68,77626.26,5.4,0.01141,1e-05,1.74143]
[1777272119125,52.68,77625.43,5.4,0.01141,1e-05,1.74034]
[1777272124160,52.68,77625.16,5.4,0.0114,1e-05,1.73998]
[1777272129195,52.68,77631.66,5.4,0.01147,1e-05,1.74854]
[1777272134231,52.68,77628.7,5.4,0.01144,1e-05,1.74464]
[1777272139266,52.68,77629.0,5.4,0.01144,1e-05,1.74503]
[1777272144301,52.68,77628.8,5.4,0.01144,1e-05,1.74477]
[1777272150342,52.68,77629.41,5.4,0.01144,1e-05,1.74557]
[1777272156385,52.68,77629.35,5.4,0.01143,1e-05,1.74365]
[1777272161420,52.68,77630.01,5.4,0.01144,1e-05,1.74452]
[1777272173503,52.68,77635.17,5.4,0.01149,1e-05,1.75132]
[1777272178539,52.68,77625.53,5.4,0.01139,1e-05,1.73863]
[1777272183574,52.68,77622.83,5.4,0.01137,1e-05,1.73508]
[1777272188609,52.68,77627.27,5.4,0.01141,1e-05,1.74091]
[1777272193645,52.68,77624.58,5.4,0.01139,1e-05,1.73738]
[1777272198682,52.68,77625.33,5.4,0.01139,1e-05,1.73836]
[1777272203717,52.68,77623.48,5.4,0.01137,1e-05,1.73594]
[1777272208752,52.68,77624.68,5.4,0.01139,1e-05,1.73751]
[1777272213787,52.68,77628.7,5.4,0.01141,1e-05,1.74094]
[1777272218821,52.68,77633.73,5.4,0.01146,1e-05,1.74757]
[1777272224867,52.68,77632.97,5.4,0.01146,1e-05,1.74657]
[1777272230909,52.68,77633.23,5.4,0.01146,1e-05,1.74691]
[1777272235946,52.68,77633.96,5.4,0.01146,1e-05,1.74787]
[1777272240981,52.68,77629.58,5.4,0.01142,1e-05,1.7421]
[1777272246016,52.68,77629.2,5.4,0.01142,1e-05,1.7416]
[1777272251051,52.68,77629.45,5.4,0.01142,1e-05,1.74193]
[1777272256085,52.68,77632.69,5.4,0.01145,1e-05,1.7462]
[1777272261120,52.68,77632.52,5.4,0.01145,1e-05,1.74597]
[1777272266163,52.68,77633.97,5.4,0.01147,1e-05,1.74788]
[1777272271199,52.68,77634.35,5.4,0.01146,1e-05,1.74653]
[1777272276235,52.68,77633.13,5.4,0.01145,1e-05,1.74493]
[1777272282277,52.68,77634.0,5.4,0.01145,1e-05,1.74607]
[1777272287312,52.68,77633.99,5.4,0.01145,1e-05,1.74606]
[1777272292347,52.68,77634.38,5.4,0.01146,1e-05,1.74657]
[1777272299395,52.68,77634.96,5.4,0.01146,1e-05,1.74734]
[1777272304430,52.68,77627.48,5.4,0.01139,1e-05,1.7375]
[1777272309466,52.68,77632.25,5.4,0.01144,1e-05,1.74377]
[1777272314501,52.68,77631.06,5.4,0.01142,1e-05,1.7422]
[1777272319536,52.68,77638.14,5.4,0.01149,1e-05,1.75153]
[1777272324570,52.68,77647.25,5.4,0.01158,1e-05,1.7636]
[1777272329606,52.68,77650.3,5.4,0.01161,1e-05,1.76766]
[1777272334641,52.68,77650.21,5.4,0.0116,1e-05,1.76567]
[1777272339676,52.68,77640.26,5.4,0.0115,1e-05,1.75248]
[1777272344711,52.68,77638.95,5.4,0.01149,1e-05,1.75075]
[1777272349746,52.68,77641.1,5.4,0.01151,1e-05,1.75359]
[1777272354781,52.68,77656.71,5.4,0.01167,1e-05,1.77433]
[1777272359816,52.68,77660.23,5.4,0.0117,1e-05,1.77903]
[1777272362837,52.68,77675.89,5.4,0.01186,1e-05,1.80008]
[1777272367871,52.68,77671.87,5.4,0.01182,1e-05,1.79466]
[1777272372907,52.68,77671.9,5.4,0.01182,1e-05,1.7947]
[1777272377942,52.68,77672.5,5.4,0.01182,1e-05,1.79551]
[1777272382977,52.68,77682.94,5.4,0.01193,1e-05,1.80962]
[1777272388013,52.68,77686.15,5.4,0.01196,1e-05,1.81398]
[1777272393050,52.68,77701.97,5.4,0.01211,1e-05,1.83366]
[1777272395190,52.68,77702.01,5.4,0.01211,1e-05,1.83371]
[1777272397261,52.68,77722.42,5.4,0.01232,1e-05,1.86185]
[1777272398649,52.68,77734.17,5.4,0.01244,1e-05,1.8782]
[1777272399395,52.68,77734.32,5.4,0.01245,1e-05,1.87841]
[1777272402385,52.68,77716.15,5.4,0.01226,1e-05,1.85317]
[1777272408161,52.68,77702.42,5.4,0.01212,1e-05,1.83427]
[1777272413196,52.68,77703.52,5.4,0.01213,1e-05,1.83578]
[1777272418232,52.68,77706.21,5.4,0.01215,1e-05,1.83947]
[1777272423267,52.68,77707.48,5.4,0.01217,1e-05,1.84122]
[1777272428302,52.68,77705.78,5.4,0.01215,1e-05,1.83888]
[1777272433337,52.68,77708.61,5.4,0.01218,1e-05,1.84277]
[1777272438372,52.68,77708.71,5.4,0.01218,1e-05,1.84291]
[1777272443409,52.68,77691.26,5.4,0.012,1e-05,1.81903]
[1777272448443,52.68,77685.51,5.4,0.01194,1e-05,1.81121]
[1777272453478,52.68,77679.54,5.4,0.01187,1e-05,1.80123]
[1777272458512,52.68,77679.68,5.4,0.01187,1e-05,1.80142]
[1777272463547,52.68,77683.59,5.4,0.01191,1e-05,1.80671]
[1777272469590,52.68,77684.12,5.4,0.01192,1e-05,1.80743]
[1777272474625,52.68,77684.02,5.4,0.01192,1e-05,1.80729]
[1777272479660,52.68,77683.31,5.4,0.01191,1e-05,1.80633]
[1777272485702,52.68,77682.41,5.4,0.0119,1e-05,1.80511]
[1777272490737,52.68,77682.57,5.4,0.0119,1e-05,1.80533]
[1777272495772,52.68,77682.09,5.4,0.0119,1e-05,1.80468]
[1777272500814,52.68,77674.11,5.4,0.01182,1e-05,1.7939]
[1777272505849,52.68,77673.65,5.4,0.01181,1e-05,1.79328]
[1777272507880,52.68,77657.07,5.4,0.01165,1e-05,1.77107]
[1777272512915,52.68,77654.01,5.4,0.0116,1e-05,1.76513]
[1777272517950,52.68,77649.28,5.4,0.01156,1e-05,1.75884]
[1777272522985,52.68,77648.37,5.4,0.01155,1e-05,1.75764]
[1777272526006,52.68,77667.03,5.4,0.01173,1e-05,1.78251]
[1777272531041,52.68,77668.08,5.4,0.01174,1e-05,1.78392]
[1777272536076,52.68,77673.47,5.4,0.0118,1e-05,1.79116]
[1777272541111,52.68,77675.42,5.4,0.01182,1e-05,1.79378]
[1777272546145,52.68,77683.29,5.4,0.0119,1e-05,1.80441]
[1777272548160,52.68,77699.28,5.4,0.01206,1e-05,1.82615]
[1777272553195,52.68,77695.42,5.4,0.01202,1e-05,1.82088]
[1777272559238,52.68,77695.45,5.4,0.01202,1e-05,1.82092]
[1777272564273,52.68,77697.45,5.4,0.01204,1e-05,1.82365]
[1777272569308,52.68,77697.74,5.4,0.01204,1e-05,1.82405]
[1777272575350,52.68,77698.65,5.4,0.01204,1e-05,1.82338]
[1777272576357,52.68,77713.25,5.4,0.01219,1e-05,1.84339]
[1777272581392,52.68,77717.78,5.4,0.01224,1e-05,1.84964]
[1777272586427,52.68,77719.04,5.4,0.01225,1e-05,1.85138]
[1777272591461,52.68,77720.03,5.4,0.01226,1e-05,1.85274]
[1777272596497,52.68,77724.44,5.4,0.01231,1e-05,1.85885]
[1777272601533,52.68,77725.2,5.4,0.01231,1e-05,1.8599]
[1777272603547,52.68,77710.64,5.4,0.01216,1e-05,1.8398]
[1777272608582,52.68,77716.43,5.4,0.01222,1e-05,1.84777]
[1777272613618,52.68,77714.16,5.4,0.0122,1e-05,1.84464]
[1777272619660,52.68,77714.94,5.4,0.01221,1e-05,1.84572]
[1777272624695,52.68,77714.75,5.4,0.01221,1e-05,1.84546]
[1777272629730,52.68,77719.61,5.4,0.01226,1e-05,1.85216]
[1777272634765,52.68,77719.71,5.4,0.01224,1e-05,1.85037]
[1777272639800,52.68,77725.96,5.4,0.01231,1e-05,1.85902]
[1777272644835,52.68,77725.61,5.4,0.01231,1e-05,1.85853]
[1777272649870,52.68,77728.08,5.4,0.01233,1e-05,1.86196]
[1777272654905,52.68,77728.6,5.4,0.01234,1e-05,1.86268]
[1777272659940,52.68,77726.53,5.4,0.01232,1e-05,1.85981]
[1777272663969,52.68,77710.03,5.4,0.01214,1e-05,1.83704]
[1777272667997,52.68,77689.84,5.4,0.01194,1e-05,1.80949]
[1777272673032,52.68,77680.14,5.4,0.01184,1e-05,1.79636]
[1777272685117,52.68,77680.57,5.4,0.01184,1e-05,1.79694]
[1777272690152,52.68,77680.66,5.4,0.01185,1e-05,1.79707]
[1777272695188,52.68,77683.86,5.4,0.01187,1e-05,1.79949]
[1777272700223,52.68,77685.21,5.4,0.01188,1e-05,1.80132]
[1777272705258,52.68,77684.62,5.4,0.01187,1e-05,1.80052]
[1777272710293,52.68,77685.67,5.4,0.01188,1e-05,1.80194]
[1777272715328,52.68,77685.89,5.4,0.01189,1e-05,1.80224]
[1777272720363,52.68,77686.56,5.4,0.01189,1e-05,1.80314]
[1777272726405,52.68,77681.16,5.4,0.01184,1e-05,1.79585]
[1777272732447,52.68,77679.97,5.4,0.01183,1e-05,1.79425]
[1777272737482,52.68,77690.38,5.4,0.01193,1e-05,1.80832]
[1777272742518,52.68,77700.99,5.4,0.01204,1e-05,1.82275]
[1777272747552,52.68,77695.84,5.4,0.01199,1e-05,1.81574]
[1777272752587,52.68,77690.0,5.4,0.01192,1e-05,1.8059]
[1777272757622,52.68,77687.18,5.4,0.01189,1e-05,1.80209]
[1777272763664,52.68,77684.57,5.4,0.01186,1e-05,1.79856]
[1777272768698,52.68,77685.11,5.4,0.01187,1e-05,1.79929]
[1777272773738,52.68,77686.91,5.4,0.01188,1e-05,1.80172]
[1777272778772,52.68,77688.59,5.4,0.0119,1e-05,1.804]
[1777272783807,52.68,77690.12,5.4,0.01192,1e-05,1.80607]
[1777272788842,52.68,77701.86,5.4,0.01204,1e-05,1.82203]
[1777272793877,52.68,77702.59,5.4,0.01204,1e-05,1.82303]
[1777272798912,52.68,77702.72,5.4,0.01205,1e-05,1.8232]
[1777272803947,52.68,77713.62,5.4,0.01216,1e-05,1.83813]
[1777272808982,52.68,77725.21,5.4,0.01228,1e-05,1.85411]
[1777272814018,52.68,77731.2,5.4,0.01233,1e-05,1.86048]
[1777272819052,52.68,77740.59,5.4,0.01243,1e-05,1.87354]
[1777272824088,52.68,77742.25,5.4,0.01244,1e-05,1.87586]
[1777272829123,52.68,77740.25,5.4,0.01242,1e-05,1.87306]
[1777272836172,52.68,77737.14,5.4,0.01239,1e-05,1.86873]
[1777272841208,52.68,77738.46,5.4,0.0124,1e-05,1.87057]
[1777272848257,52.68,77738.29,5.4,0.0124,1e-05,1.87033]
[1777272853294,52.68,77732.61,5.4,0.01234,1e-05,1.86243]
[1777272858329,52.68,77735.75,5.4,0.01237,1e-05,1.8668]
[1777272863364,52.68,77738.18,5.4,0.0124,1e-05,1.87018]
[1777272868400,52.68,77740.48,5.4,0.01242,1e-05,1.87339]
[1777272873435,52.68,77738.2,5.4,0.01239,1e-05,1.86826]
[1777272878472,52.68,77738.8,5.4,0.01239,1e-05,1.8691]
[1777272883508,52.68,77738.18,5.4,0.01239,1e-05,1.86823]
[1777272888543,52.68,77733.67,5.4,0.01234,1e-05,1.86196]
[1777272893577,52.68,77733.88,5.4,0.01234,1e-05,1.86226]
[1777272899619,52.68,77734.04,5.4,0.01234,1e-05,1.86248]
[1777272904655,52.68,77732.4,5.4,0.01233,1e-05,1.8602]
[1777272909690,52.68,77733.49,5.4,0.01234,1e-05,1.86171]
[1777272914725,52.68,77741.11,5.4,0.01242,1e-05,1.87232]
[1777272919760,52.68,77743.34,5.4,0.01244,1e-05,1.87543]
[1777272924794,52.68,77744.31,5.4,0.01245,1e-05,1.87678]
[1777272933858,52.68,77744.86,5.4,0.01244,1e-05,1.8756]
[1777272938893,52.68,77744.64,5.4,0.01244,1e-05,1.8753]
[1777272944935,52.68,77748.61,5.4,0.01248,1e-05,1.88085]
[1777272949971,52.68,77747.22,5.4,0.01247,1e-05,1.8789]
[1777272955006,52.68,77738.05,5.4,0.01237,1e-05,1.86611]
[1777272960043,52.68,77729.41,5.4,0.01228,1e-05,1.85412]
[1777272965076,52.68,77731.05,5.4,0.0123,1e-05,1.85639]
[1777272970110,52.68,77728.65,5.4,0.01228,1e-05,1.85307]
[1777272975146,52.68,77735.24,5.4,0.01234,1e-05,1.86221]
[1777272980180,52.68,77735.11,5.4,0.01234,1e-05,1.86202]
[1777272985216,52.68,77735.76,5.4,0.01235,1e-05,1.86293]
[1777272990251,52.68,77736.64,5.4,0.01236,1e-05,1.86415]
[1777272995286,52.68,77742.92,5.4,0.01241,1e-05,1.87095]
[1777273000321,52.68,77743.28,5.4,0.01242,1e-05,1.87145]
[1777273005356,52.68,77742.28,5.4,0.01241,1e-05,1.87006]
[1777273010391,52.68,77739.34,5.4,0.01237,1e-05,1.86596]
[1777273015426,52.68,77740.07,5.4,0.01238,1e-05,1.86698]
[1777273020461,52.68,77740.5,5.4,0.01239,1e-05,1.86758]
[1777273025496,52.68,77739.9,5.4,0.01238,1e-05,1.86674]
[1777273033551,52.68,77740.7,5.4,0.01239,1e-05,1.86785]
[1777273038587,52.68,77741.61,5.4,0.0124,1e-05,1.86912]
[1777273043622,52.68,77741.7,5.4,0.0124,1e-05,1.86925]
[1777273049664,52.68,77740.82,5.4,0.01239,1e-05,1.86802]
[1777273054699,52.68,77740.53,5.4,0.01237,1e-05,1.86567]
[1777273059734,52.68,77740.65,5.4,0.01238,1e-05,1.86584]
[1777273065776,52.68,77740.98,5.4,0.01238,1e-05,1.8663]
[1777273072825,52.68,77740.91,5.4,0.01238,1e-05,1.8662]
[1777273077860,52.68,77740.56,5.4,0.01237,1e-05,1.86572]
[1777273082895,52.68,77733.61,5.4,0.0123,1e-05,1.85607]
[1777273087930,52.68,77735.84,5.4,0.01233,1e-05,1.85916]
[1777273095986,52.68,77736.57,5.4,0.01233,1e-05,1.86017]
[1777273101022,52.68,77736.82,5.4,0.01234,1e-05,1.86052]
[1777273106057,52.68,77738.14,5.4,0.01235,1e-05,1.86235]
[1777273111091,52.68,77737.72,5.4,0.01233,1e-05,1.85983]
[1777273116127,52.68,77737.89,5.4,0.01233,1e-05,1.86006]
[1777273121162,52.68,77737.64,5.4,0.01233,1e-05,1.85972]
[1777273127204,52.68,77736.79,5.4,0.01232,1e-05,1.85854]
[1777273132239,52.68,77733.23,5.4,0.01229,1e-05,1.8536]
[1777273137274,52.68,77735.14,5.4,0.01231,1e-05,1.85625]
[1777273143316,52.68,77737.31,5.4,0.01233,1e-05,1.85926]
[1777273149358,52.68,77736.96,5.4,0.01232,1e-05,1.85877]
[1777273154393,52.68,77737.55,5.4,0.01233,1e-05,1.85959]
[1777273159427,52.68,77739.54,5.4,0.01235,1e-05,1.86236]
[1777273164463,52.68,77743.25,5.4,0.01239,1e-05,1.86752]
[1777273170506,52.68,77743.51,5.4,0.01239,1e-05,1.86788]
[1777273176548,52.68,77743.93,5.4,0.01239,1e-05,1.86652]
[1777273181583,52.68,77743.77,5.4,0.01238,1e-05,1.86629]
[1777273186618,52.68,77744.59,5.4,0.01239,1e-05,1.86744]
[1777273191653,52.68,77743.62,5.4,0.01238,1e-05,1.86608]
[1777273195342,52.68,77743.95,5.4,0.01239,1e-05,1.86654]
[1777273197694,52.68,77719.71,5.4,0.01213,1e-05,1.83304]
[1777273198122,52.68,77719.71,5.4,0.01213,1e-05,1.83304]
[1777273200702,52.68,77720.33,5.4,0.01214,1e-05,1.83389]
[1777273202119,52.68,77711.51,5.4,0.01205,1e-05,1.82182]
[1777273207764,52.68,77705.37,5.4,0.01199,1e-05,1.81345]
[1777273212800,52.68,77695.99,5.4,0.01189,1e-05,1.80073]
[1777273217836,52.68,77700.01,5.4,0.01193,1e-05,1.80617]
[1777273222871,52.68,77697.59,5.4,0.01191,1e-05,1.80289]
[1777273227906,52.68,77690.26,5.4,0.01183,1e-05,1.79299]
[1777273232941,52.68,77688.33,5.4,0.0118,1e-05,1.78849]
[1777273237976,52.68,77689.96,5.4,0.01182,1e-05,1.79069]
[1777273243012,52.68,77703.41,5.4,0.01195,1e-05,1.80888]
[1777273250060,52.68,77700.82,5.4,0.01193,1e-05,1.80537]
[1777273255106,52.68,77703.73,5.4,0.01196,1e-05,1.80932]
[1777273260141,52.68,77711.49,5.4,0.01204,1e-05,1.81988]
[1777273265176,52.68,77723.24,5.4,0.01216,1e-05,1.83597]
[1777273270211,52.68,77724.76,5.4,0.01217,1e-05,1.83806]
[1777273275246,52.68,77723.45,5.4,0.01216,1e-05,1.83626]
[1777273280281,52.68,77723.85,5.4,0.01216,1e-05,1.83681]
[1777273285316,52.68,77720.88,5.4,0.01213,1e-05,1.83273]
[1777273296393,52.68,77720.81,5.4,0.01212,1e-05,1.83071]
[1777273305456,52.68,77721.31,5.4,0.01213,1e-05,1.8314]
[1777273310491,52.68,77723.52,5.4,0.01215,1e-05,1.83443]
[1777273315526,52.68,77720.09,5.4,0.01211,1e-05,1.82972]
[1777273321568,52.68,77724.52,5.4,0.01216,1e-05,1.8358]
[1777273326603,52.68,77733.52,5.4,0.01225,1e-05,1.8482]
[1777273331637,52.68,77727.67,5.4,0.01219,1e-05,1.84013]
[1777273336673,52.68,77730.51,5.4,0.01222,1e-05,1.84405]
[1777273341708,52.68,77731.86,5.4,0.01223,1e-05,1.84591]
[1777273346743,52.68,77731.68,5.4,0.01223,1e-05,1.84566]
[1777273351777,52.68,77727.73,5.4,0.01218,1e-05,1.83829]
[1777273356813,52.68,77726.5,5.4,0.01217,1e-05,1.8366]
[1777273361116,52.68,77715.47,5.4,0.01205,1e-05,1.82148]
[1777273361848,52.68,77687.38,5.4,0.01177,1e-05,1.78344]
[1777273362791,52.68,77687.38,5.4,0.01177,1e-05,1.78344]
[1777273363158,52.68,77678.54,5.4,0.01168,1e-05,1.7716]
[1777273364822,52.68,77668.95,5.4,0.01158,1e-05,1.75882]
[1777273369905,52.68,77673.4,5.4,0.01163,1e-05,1.76474]
[1777273370521,52.68,77673.4,5.4,0.01163,1e-05,1.76474]
[1777273374939,52.68,77697.14,5.4,0.01187,1e-05,1.79659]
[1777273379975,52.68,77707.48,5.4,0.01197,1e-05,1.8106]
[1777273385010,52.68,77715.53,5.4,0.01205,1e-05,1.82157]
[1777273388983,52.68,77711.41,5.4,0.01201,1e-05,1.81595]
[1777273394116,52.68,77708.27,5.4,0.01198,1e-05,1.81167]
[1777273400118,52.68,77710.64,5.4,0.012,1e-05,1.8149]
[1777273406160,52.68,77723.93,5.4,0.01214,1e-05,1.83307]
[1777273411194,52.68,77734.72,5.4,0.01224,1e-05,1.84599]
[1777273416230,52.68,77740.08,5.4,0.0123,1e-05,1.8534]
[1777273421275,52.68,77742.89,5.4,0.01232,1e-05,1.8573]
[1777273426308,52.68,77743.66,5.4,0.01233,1e-05,1.85837]
[1777273431343,52.68,77744.39,5.4,0.01234,1e-05,1.85938]
[1777273436379,52.68,77743.96,5.4,0.01234,1e-05,1.85878]
[1777273441430,52.68,77740.6,5.4,0.0123,1e-05,1.85412]
[1777273443442,52.68,77725.62,5.4,0.01215,1e-05,1.83346]
[1777273448477,52.68,77719.78,5.4,0.01209,1e-05,1.82546]
[1777273453515,52.68,77722.3,5.4,0.01211,1e-05,1.82891]
[1777273458550,52.68,77728.66,5.4,0.01218,1e-05,1.83764]
[1777273463585,52.68,77730.37,5.4,0.01219,1e-05,1.84]
[1777273468620,52.68,77725.56,5.4,0.01214,1e-05,1.83338]
[1777273473655,52.68,77720.71,5.4,0.01208,1e-05,1.82481]
[1777273478690,52.68,77715.88,5.4,0.01203,1e-05,1.81822]
[1777273483725,52.68,77716.41,5.4,0.01204,1e-05,1.81894]
[1777273488760,52.68,77716.89,5.4,0.01204,1e-05,1.81959]
[1777273493795,52.68,77716.03,5.4,0.01203,1e-05,1.81842]
[1777273496687,52.68,77705.44,5.4,0.01193,1e-05,1.80402]
[1777273496816,52.68,77686.58,5.4,0.01174,1e-05,1.77859]
[1777273498406,52.68,77684.51,5.4,0.01172,1e-05,1.77582]
[1777273503868,52.68,77681.48,5.4,0.01169,1e-05,1.77177]
[1777273508907,52.68,77678.66,5.4,0.01166,1e-05,1.768]
[1777273513938,52.68,77673.04,5.4,0.0116,1e-05,1.76052]
[1777273518973,52.68,77663.04,5.4,0.0115,1e-05,1.74726]
[1777273524009,52.68,77662.17,5.4,0.01149,1e-05,1.74611]
[1777273529044,52.68,77656.98,5.4,0.01144,1e-05,1.73926]
[1777273534079,52.68,77646.73,5.4,0.01133,1e-05,1.72396]
[1777273539113,52.68,77647.07,5.4,0.01133,1e-05,1.72441]
[1777273544149,52.68,77636.8,5.4,0.01123,1e-05,1.71101]
[1777273549184,52.68,77632.88,5.4,0.0112,1e-05,1.70593]
[1777273554222,52.68,77627.82,5.4,0.01115,1e-05,1.69937]
[1777273559257,52.68,77627.87,5.4,0.01115,1e-05,1.69944]
[1777273564291,52.68,77625.05,5.4,0.01112,1e-05,1.69579]
[1777273568320,52.68,77610.03,5.4,0.01098,1e-05,1.6765]
[1777273571849,52.68,77606.59,5.4,0.01095,1e-05,1.6721]
[1777273577383,52.68,77607.47,5.4,0.01095,1e-05,1.67323]
[1777273582419,52.68,77605.22,5.4,0.01093,1e-05,1.67035]
[1777273584433,52.68,77624.97,5.4,0.01112,1e-05,1.69569]
[1777273589468,52.68,77634.61,5.4,0.01121,1e-05,1.70817]
[1777273594508,52.68,77647.04,5.4,0.01132,1e-05,1.72252]
[1777273599543,52.68,77634.75,5.4,0.0112,1e-05,1.70652]
[1777273604578,52.68,77635.85,5.4,0.01121,1e-05,1.70794]
[1777273609614,52.68,77635.24,5.4,0.01121,1e-05,1.70715]
[1777273614649,52.68,77634.73,5.4,0.0112,1e-05,1.70649]
[1777273619684,52.68,77636.06,5.4,0.01122,1e-05,1.70822]
[1777273624728,52.68,77639.45,5.4,0.01125,1e-05,1.71262]
[1777273629763,52.68,77640.91,5.4,0.01126,1e-05,1.71452]
[1777273634798,52.68,77640.58,5.4,0.01126,1e-05,1.71409]
[1777273639833,52.68,77641.72,5.4,0.01127,1e-05,1.71558]
[1777273644867,52.68,77627.84,5.4,0.01114,1e-05,1.69757]
[1777273649903,52.68,77618.81,5.4,0.01105,1e-05,1.68594]
[1777273654939,52.68,77618.76,5.4,0.01104,1e-05,1.68405]
[1777273659974,52.68,77624.51,5.4,0.01109,1e-05,1.69145]
[1777273665009,52.68,77622.41,5.4,0.01107,1e-05,1.68875]
[1777273670043,52.68,77621.34,5.4,0.01106,1e-05,1.68737]
[1777273675079,52.68,77633.31,5.4,0.01118,1e-05,1.70282]
[1777273680114,52.68,77633.36,5.4,0.01118,1e-05,1.70288]
[1777273685149,52.68,77631.34,5.4,0.01116,1e-05,1.70027]
[1777273690184,52.68,77633.8,5.4,0.01118,1e-05,1.70345]
[1777273695220,52.68,77631.6,5.4,0.01116,1e-05,1.7006]
[1777273700255,52.68,77626.69,5.4,0.01111,1e-05,1.69426]
[1777273705290,52.68,77622.39,5.4,0.01107,1e-05,1.68872]
[1777273710324,52.68,77620.05,5.4,0.01105,1e-05,1.68571]
[1777273715360,52.68,77615.37,5.4,0.011,1e-05,1.67789]
[1777273720395,52.68,77614.06,5.4,0.01098,1e-05,1.67622]
[1777273725430,52.68,77625.75,5.4,0.01109,1e-05,1.69122]
[1777273730465,52.68,77616.18,5.4,0.011,1e-05,1.67893]
[1777273735502,52.68,77610.37,5.4,0.01095,1e-05,1.6715]
[1777273740537,52.68,77603.88,5.4,0.01089,1e-05,1.66323]
[1777273743558,52.68,77589.38,5.4,0.01075,1e-05,1.64488]
[1777273748593,52.68,77587.36,5.4,0.01073,1e-05,1.64234]
[1777273753628,52.68,77583.67,5.4,0.0107,1e-05,1.6377]
[1777273758663,52.68,77588.28,5.4,0.01074,1e-05,1.6435]
[1777273763698,52.68,77599.02,5.4,0.01084,1e-05,1.65706]
[1777273768733,52.68,77603.22,5.4,0.01088,1e-05,1.66239]
[1777273773768,52.68,77603.63,5.4,0.01087,1e-05,1.66111]
[1777273778803,52.68,77603.41,5.4,0.01087,1e-05,1.66083]
[1777273783838,52.68,77607.98,5.4,0.01091,1e-05,1.66665]
[1777273788873,52.68,77611.78,5.4,0.01095,1e-05,1.67149]
[1777273793908,52.68,77611.02,5.4,0.01094,1e-05,1.67052]
[1777273798943,52.68,77628.93,5.4,0.01111,1e-05,1.6935]
[1777273803978,52.68,77620.36,5.4,0.01103,1e-05,1.68247]
[1777273809013,52.68,77619.36,5.4,0.01102,1e-05,1.68119]
[1777273814048,52.68,77620.32,5.4,0.01103,1e-05,1.68242]
[1777273819083,52.68,77620.62,5.4,0.01103,1e-05,1.68281]
[1777273824118,52.68,77619.48,5.4,0.01102,1e-05,1.68134]
[1777273829153,52.68,77626.78,5.4,0.01109,1e-05,1.69073]
[1777273834188,52.68,77613.45,5.4,0.01095,1e-05,1.67181]
[1777273839222,52.68,77618.25,5.4,0.011,1e-05,1.67795]
[1777273844258,52.68,77614.47,5.4,0.01096,1e-05,1.67312]
[1777273849293,52.68,77615.36,5.4,0.01097,1e-05,1.67425]
[1777273854328,52.68,77613.62,5.4,0.01096,1e-05,1.67203]
[1777273859363,52.68,77612.55,5.4,0.01095,1e-05,1.67066]
[1777273864398,52.68,77605.29,5.4,0.01088,1e-05,1.66142]
[1777273869434,52.68,77600.55,5.4,0.01083,1e-05,1.65541]
[1777273874469,52.68,77599.02,5.4,0.01082,1e-05,1.65347]
[1777273879504,52.68,77599.98,5.4,0.01083,1e-05,1.65468]
[1777273884541,52.68,77600.07,5.4,0.01083,1e-05,1.6548]
[1777273889576,52.68,77605.1,5.4,0.01088,1e-05,1.66118]
[1777273891596,52.68,77590.42,5.4,0.01073,1e-05,1.64083]
[1777273896636,52.68,77586.04,5.4,0.01069,1e-05,1.63532]
[1777273901679,52.68,77589.03,5.4,0.01071,1e-05,1.63908]
[1777273906714,52.68,77591.15,5.4,0.01073,1e-05,1.64174]
[1777273911749,52.68,77591.67,5.4,0.01074,1e-05,1.6424]
[1777273916784,52.68,77592.52,5.4,0.01075,1e-05,1.64347]
[1777273921819,52.68,77592.65,5.4,0.01075,1e-05,1.64363]
[1777273926855,52.68,77591.85,5.4,0.01074,1e-05,1.64263]
[1777273931889,52.68,77600.0,5.4,0.01082,1e-05,1.65291]
[1777273936924,52.68,77599.44,5.4,0.01081,1e-05,1.6522]
[1777273941959,52.68,77600.84,5.4,0.01082,1e-05,1.65398]
[1777273946994,52.68,77613.29,5.4,0.01094,1e-05,1.6698]
[1777273952046,52.68,77624.23,5.4,0.01103,1e-05,1.68198]
[1777273957081,52.68,77622.81,5.4,0.01102,1e-05,1.68016]
[1777273962115,52.68,77622.25,5.4,0.01101,1e-05,1.67944]
[1777273967151,52.68,77622.21,5.4,0.01101,1e-05,1.67939]
[1777273973192,52.68,77623.39,5.4,0.01103,1e-05,1.68091]
[1777273978228,52.68,77623.52,5.4,0.01103,1e-05,1.68107]
[1777273983263,52.68,77621.4,5.4,0.01101,1e-05,1.67836]
[1777273989305,52.68,77625.11,5.4,0.01104,1e-05,1.68311]
[1777273994339,52.68,77623.94,5.4,0.01103,1e-05,1.68161]
[1777273999375,52.68,77624.94,5.4,0.01104,1e-05,1.6829]
[1777274005417,52.68,77624.96,5.4,0.01104,1e-05,1.68292]
[1777274010452,52.68,77627.75,5.4,0.01107,1e-05,1.68651]
[1777274015486,52.68,77627.95,5.4,0.01106,1e-05,1.68494]
[1777274020522,52.68,77630.87,5.4,0.01108,1e-05,1.6887]
[1777274025557,52.68,77631.2,5.4,0.01109,1e-05,1.68912]
[1777274030592,52.68,77630.95,5.4,0.01109,1e-05,1.6888]
[1777274035627,52.68,77631.52,5.4,0.01109,1e-05,1.68954]
[1777274041669,52.68,77634.11,5.4,0.01112,1e-05,1.69287]
[1777274046704,52.68,77648.43,5.4,0.01125,1e-05,1.71143]
[1777274051739,52.68,77648.85,5.4,0.01126,1e-05,1.71198]
[1777274056774,52.68,77648.6,5.4,0.01126,1e-05,1.71165]
[1777274061809,52.68,77648.92,5.4,0.01126,1e-05,1.71207]
[1777274066843,52.68,77648.63,5.4,0.01126,1e-05,1.71169]
[1777274071879,52.68,77650.06,5.4,0.01126,1e-05,1.71171]
[1777274076914,52.68,77655.18,5.4,0.01131,1e-05,1.71839]
[1777274081949,52.68,77655.9,5.4,0.01131,1e-05,1.71933]
[1777274086984,52.68,77656.27,5.4,0.01132,1e-05,1.71981]
[1777274092020,52.68,77659.8,5.4,0.01135,1e-05,1.72443]
[1777274097055,52.68,77657.65,5.4,0.01133,1e-05,1.72161]
[1777274102091,52.68,77659.22,5.4,0.01135,1e-05,1.72367]
[1777274107125,52.68,77657.57,5.4,0.01133,1e-05,1.72151]
[1777274112161,52.68,77658.25,5.4,0.01134,1e-05,1.7224]
[1777274118203,52.68,77658.74,5.4,0.01134,1e-05,1.72304]
[1777274122919,52.68,77640.59,5.4,0.01117,1e-05,1.69942]
[1777274125254,52.68,77658.38,5.4,0.01134,1e-05,1.72257]
[1777274130288,52.68,77662.18,5.4,0.01138,1e-05,1.72755]
[1777274133181,52.68,77666.38,5.4,0.01141,1e-05,1.7312]
[1777274133182,52.68,77666.38,5.4,0.01141,1e-05,1.7312]
[1777274138346,52.68,77668.43,5.4,0.01143,1e-05,1.7339]
[1777274143407,52.68,77682.23,5.4,0.01156,1e-05,1.75213]
[1777274149423,52.68,77684.35,5.4,0.01158,1e-05,1.75494]
[1777274154458,52.68,77683.71,5.4,0.01158,1e-05,1.75409]
[1777274159493,52.68,77684.28,5.4,0.01158,1e-05,1.75485]
[1777274163882,52.68,77687.9,5.4,0.01162,1e-05,1.75966]
[1777274169563,52.68,77682.54,5.4,0.01156,1e-05,1.75254]
[1777274173969,52.68,77667.32,5.4,0.01141,1e-05,1.73244]
[1777274173970,52.68,77667.32,5.4,0.01141,1e-05,1.73244]
[1777274179633,52.68,77657.63,5.4,0.01132,1e-05,1.71974]
[1777274184668,52.68,77666.9,5.4,0.01141,1e-05,1.73189]
[1777274188695,52.68,77683.69,5.4,0.01158,1e-05,1.75406]
[1777274193731,52.68,77685.84,5.4,0.01158,1e-05,1.75504]
[1777274198767,52.68,77685.62,5.4,0.01158,1e-05,1.75475]
[1777274203802,52.68,77685.34,5.4,0.01158,1e-05,1.75438]
[1777274208837,52.68,77683.56,5.4,0.01156,1e-05,1.75202]
[1777274213871,52.68,77683.51,5.4,0.01156,1e-05,1.75195]
[1777274218906,52.68,77683.3,5.4,0.01156,1e-05,1.75167]
[1777274223942,52.68,77679.5,5.4,0.01152,1e-05,1.74664]
[1777274225336,52.68,77674.92,5.4,0.01148,1e-05,1.74059]
[1777274225337,52.68,77674.92,5.4,0.01148,1e-05,1.74059]
[1777274230991,52.68,77669.4,5.4,0.01142,1e-05,1.73332]
[1777274236026,52.68,77675.31,5.4,0.01148,1e-05,1.7411]
[1777274241061,52.68,77674.86,5.4,0.01148,1e-05,1.74051]
[1777274246096,52.68,77676.1,5.4,0.01149,1e-05,1.74214]
[1777274251131,52.68,77665.72,5.4,0.01137,1e-05,1.72663]
[1777274254152,52.68,77645.59,5.4,0.01118,1e-05,1.70039]
[1777274256062,52.68,77644.14,5.4,0.01117,1e-05,1.69851]
[1777274261201,52.68,77645.9,5.4,0.01118,1e-05,1.70079]
[1777274266236,52.68,77641.62,5.4,0.01114,1e-05,1.69525]
[1777274271271,52.68,77645.04,5.4,0.01117,1e-05,1.69968]
[1777274276306,52.68,77650.68,5.4,0.01123,1e-05,1.70699]
[1777274281342,52.68,77649.62,5.4,0.01122,1e-05,1.70562]
[1777274286377,52.68,77641.07,5.4,0.01114,1e-05,1.69454]
[1777274291411,52.68,77641.07,5.4,0.01114,1e-05,1.69454]
[1777274296447,52.68,77636.99,5.4,0.0111,1e-05,1.68928]
[1777274300184,52.68,77634.98,5.4,0.01108,1e-05,1.68669]
[1777274305510,52.68,77629.08,5.4,0.01102,1e-05,1.67911]
[1777274310545,52.68,77613.19,5.4,0.01087,1e-05,1.65883]
[1777274313566,52.68,77598.33,5.4,0.01072,1e-05,1.63825]
[1777274318601,52.68,77587.3,5.4,0.01062,1e-05,1.62443]
[1777274325650,52.68,77584.49,5.4,0.01059,1e-05,1.62092]
[1777274327722,52.68,77584.23,5.4,0.01059,1e-05,1.6206]
[1777274333706,52.68,77585.14,5.4,0.0106,1e-05,1.62173]
[1777274338741,52.68,77591.61,5.4,0.01066,1e-05,1.62982]
[1777274343776,52.68,77600.59,5.4,0.01074,1e-05,1.6411]
[1777274348811,52.68,77602.11,5.4,0.01076,1e-05,1.64301]
[1777274352839,52.68,77617.53,5.4,0.0109,1e-05,1.66254]
[1777274357626,52.68,77630.84,5.4,0.01103,1e-05,1.67955]
[1777274362909,52.68,77651.49,5.4,0.01122,1e-05,1.70621]
[1777274367944,52.68,77650.18,5.4,0.01121,1e-05,1.70451]
[1777274369623,52.68,77650.6,5.4,0.01122,1e-05,1.70505]
[1777274369958,52.68,77653.47,5.4,0.01124,1e-05,1.70878]
[1777274371974,52.68,77670.13,5.4,0.01139,1e-05,1.7287]
[1777274377009,52.68,77668.98,5.4,0.01138,1e-05,1.72719]
[1777274382044,52.68,77669.49,5.4,0.01139,1e-05,1.72786]
[1777274383052,52.68,77684.72,5.4,0.01154,1e-05,1.74794]
[1777274388087,52.68,77698.72,5.4,0.01168,1e-05,1.76656]
[1777274393122,52.68,77699.45,5.4,0.01168,1e-05,1.76754]
[1777274398157,52.68,77698.76,5.4,0.01168,1e-05,1.76661]
[1777274403192,52.68,77698.46,5.4,0.01167,1e-05,1.76621]
[1777274408227,52.68,77698.45,5.4,0.01167,1e-05,1.7662]
[1777274413262,52.68,77698.77,5.4,0.01168,1e-05,1.76663]
[1777274416283,52.68,77683.45,5.4,0.01153,1e-05,1.74626]
[1777274421318,52.68,77679.85,5.4,0.01149,1e-05,1.7415]
[1777274425808,52.68,77664.41,5.4,0.01134,1e-05,1.7212]
[1777274431390,52.68,77664.73,5.4,0.01133,1e-05,1.71977]
[1777274436427,52.68,77665.26,5.4,0.01133,1e-05,1.72046]
[1777274441462,52.68,77665.83,5.4,0.01134,1e-05,1.72121]
[1777274446497,52.68,77668.83,5.4,0.01137,1e-05,1.72514]
[1777274451532,52.68,77668.87,5.4,0.01137,1e-05,1.72519]
[1777274456567,52.68,77670.12,5.4,0.01138,1e-05,1.72683]
[1777274461602,52.68,77674.48,5.4,0.01143,1e-05,1.73256]
[1777274466637,52.68,77674.91,5.4,0.01143,1e-05,1.73312]
[1777274471672,52.68,77674.26,5.4,0.01142,1e-05,1.73227]
[1777274476707,52.68,77686.44,5.4,0.01154,1e-05,1.74835]
[1777274479728,52.68,77705.94,5.4,0.01174,1e-05,1.77433]
[1777274484768,52.68,77716.75,5.4,0.01185,1e-05,1.78887]
[1777274489803,52.68,77720.27,5.4,0.01188,1e-05,1.79363]
[1777274494838,52.68,77716.43,5.4,0.01183,1e-05,1.78654]
[1777274499873,52.68,77719.86,5.4,0.01187,1e-05,1.79117]
[1777274504908,52.68,77727.97,5.4,0.01195,1e-05,1.80215]
[1777274510950,52.68,77738.01,5.4,0.01205,1e-05,1.81582]
[1777274516993,52.68,77738.57,5.4,0.01206,1e-05,1.81658]
[1777274522029,52.68,77741.46,5.4,0.01209,1e-05,1.82053]
[1777274527063,52.68,77743.52,5.4,0.01211,1e-05,1.82335]
[1777274532099,52.68,77740.1,5.4,0.01207,1e-05,1.81867]
[1777274537140,52.68,77745.18,5.4,0.01212,1e-05,1.82563]
[1777274542175,52.68,77746.06,5.4,0.01213,1e-05,1.82684]
[1777274547210,52.68,77746.0,5.4,0.01213,1e-05,1.82675]
[1777274552245,52.68,77745.51,5.4,0.01212,1e-05,1.82415]
[1777274557281,52.68,77748.78,5.4,0.01215,1e-05,1.82864]
[1777274562315,52.68,77738.31,5.4,0.01204,1e-05,1.81431]
[1777274570373,52.68,77735.39,5.4,0.01201,1e-05,1.81032]
[1777274575408,52.68,77742.66,5.4,0.01209,1e-05,1.82025]
[1777274580443,52.68,77729.43,5.4,0.01195,1e-05,1.80222]
[1777274585478,52.68,77724.34,5.4,0.0119,1e-05,1.79532]
[1777274590513,52.68,77725.62,5.4,0.01191,1e-05,1.79705]
[1777274595551,52.68,77731.85,5.4,0.01198,1e-05,1.80551]
[1777274600585,52.68,77734.81,5.4,0.01201,1e-05,1.80953]
[1777274605619,52.68,77734.02,5.4,0.012,1e-05,1.80846]
[1777274610654,52.68,77732.37,5.4,0.01198,1e-05,1.80621]
[1777274615690,52.68,77731.33,5.4,0.01196,1e-05,1.80289]
[1777274620725,52.68,77728.92,5.4,0.01193,1e-05,1.79962]
[1777274625759,52.68,77729.3,5.4,0.01194,1e-05,1.80013]
[1777274630795,52.68,77729.14,5.4,0.01194,1e-05,1.79991]
[1777274635831,52.68,77728.91,5.4,0.01193,1e-05,1.7996]
[1777274640867,52.68,77722.34,5.4,0.01187,1e-05,1.79071]
[1777274645903,52.68,77723.03,5.4,0.01187,1e-05,1.79164]
[1777274650938,52.68,77721.32,5.4,0.01186,1e-05,1.78933]
[1777274655973,52.68,77721.45,5.4,0.01186,1e-05,1.78951]
[1777274661010,52.68,77726.78,5.4,0.01191,1e-05,1.79672]
[1777274666046,52.68,77725.69,5.4,0.0119,1e-05,1.79524]
[1777274671081,52.68,77725.41,5.4,0.01189,1e-05,1.79295]
[1777274677123,52.68,77724.63,5.4,0.01188,1e-05,1.7919]
[1777274682159,52.68,77722.54,5.4,0.01186,1e-05,1.78908]
[1777274687193,52.68,77718.98,5.4,0.01182,1e-05,1.78427]
[1777274692229,52.68,77720.96,5.4,0.01184,1e-05,1.78694]
[1777274697264,52.68,77720.49,5.4,0.01184,1e-05,1.78631]
[1777274702299,52.68,77708.64,5.4,0.01172,1e-05,1.77039]
[1777274707334,52.68,77714.91,5.4,0.01178,1e-05,1.7788]
[1777274712369,52.68,77713.77,5.4,0.01177,1e-05,1.77727]
[1777274717404,52.68,77705.97,5.4,0.01169,1e-05,1.76682]
[1777274722439,52.68,77701.62,5.4,0.01165,1e-05,1.76101]
[1777274727474,52.68,77702.15,5.4,0.01165,1e-05,1.76172]
[1777274732509,52.68,77702.42,5.4,0.01164,1e-05,1.76019]
[1777274737544,52.68,77701.84,5.4,0.01164,1e-05,1.75942]
[1777274743586,52.68,77707.23,5.4,0.01169,1e-05,1.76661]
[1777274749628,52.68,77707.5,5.4,0.01169,1e-05,1.76697]
[1777274755669,52.68,77708.04,5.4,0.0117,1e-05,1.7677]
[1777274760705,52.68,77708.0,5.4,0.0117,1e-05,1.76764]
[1777274765741,52.68,77715.03,5.4,0.01177,1e-05,1.77706]
[1777274770776,52.68,77724.92,5.4,0.01187,1e-05,1.79039]
[1777274775811,52.68,77725.07,5.4,0.01187,1e-05,1.79059]
[1777274780846,52.68,77727.9,5.4,0.0119,1e-05,1.79441]
[1777274785881,52.68,77728.4,5.4,0.0119,1e-05,1.79509]
[1777274790916,52.68,77730.23,5.4,0.01192,1e-05,1.79757]
[1777274795951,52.68,77732.47,5.4,0.01193,1e-05,1.7987]
[1777274800987,52.68,77727.79,5.4,0.01189,1e-05,1.79236]
[1777274806022,52.68,77731.68,5.4,0.01192,1e-05,1.79762]
[1777274811057,52.68,77731.94,5.4,0.01193,1e-05,1.79798]
[1777274816092,52.68,77734.25,5.4,0.01195,1e-05,1.80111]
[1777274821127,52.68,77725.91,5.4,0.01187,1e-05,1.78982]
[1777274826164,52.68,77712.26,5.4,0.01173,1e-05,1.77145]
[1777274831198,52.68,77700.45,5.4,0.01161,1e-05,1.75569]
[1777274836233,52.68,77695.53,5.4,0.01156,1e-05,1.74915]
[1777274841272,52.68,77695.85,5.4,0.01156,1e-05,1.74958]
[1777274846307,52.68,77684.17,5.4,0.01145,1e-05,1.73414]
[1777274851342,52.68,77683.62,5.4,0.01143,1e-05,1.73155]
[1777274856377,52.68,77674.92,5.4,0.01135,1e-05,1.72013]
[1777274861412,52.68,77673.32,5.4,0.01133,1e-05,1.71804]
[1777274866447,52.68,77678.86,5.4,0.01139,1e-05,1.72529]
[1777274871481,52.68,77678.51,5.4,0.01138,1e-05,1.72483]
[1777274876517,52.68,77686.06,5.4,0.01146,1e-05,1.73476]
[1777274881552,52.68,77680.94,5.4,0.01141,1e-05,1.72802]
[1777274886587,52.68,77677.49,5.4,0.01137,1e-05,1.7235]
[1777274891622,52.68,77675.89,5.4,0.01136,1e-05,1.7214]
[1777274896657,52.68,77677.85,5.4,0.01138,1e-05,1.72397]
[1777274901693,52.68,77678.82,5.4,0.01138,1e-05,1.72524]
[1777274906730,52.68,77686.03,5.4,0.01146,1e-05,1.73472]
[1777274911769,52.68,77691.08,5.4,0.01149,1e-05,1.73952]
[1777274917810,52.68,77694.2,5.4,0.01152,1e-05,1.74364]
[1777274922846,52.68,77697.94,5.4,0.01156,1e-05,1.7486]
[1777274927881,52.68,77699.59,5.4,0.01158,1e-05,1.75079]
[1777274932916,52.68,77698.23,5.4,0.01156,1e-05,1.74898]
[1777274937951,52.68,77705.3,5.4,0.01163,1e-05,1.75838]
[1777274942986,52.68,77701.55,5.4,0.0116,1e-05,1.75339]
[1777274949028,52.68,77708.5,5.4,0.01167,1e-05,1.76265]
[1777274954063,52.68,77703.62,5.4,0.01162,1e-05,1.75614]
[1777274959098,52.68,77702.97,5.4,0.01161,1e-05,1.75528]
[1777274964133,52.68,77698.52,5.4,0.01157,1e-05,1.74937]
[1777274969167,52.68,77698.59,5.4,0.01157,1e-05,1.74946]
[1777274974203,52.68,77699.49,5.4,0.01156,1e-05,1.74878]
[1777274979238,52.68,77699.79,5.4,0.01157,1e-05,1.74917]
[1777274984273,52.68,77699.37,5.4,0.01156,1e-05,1.74862]
[1777274990315,52.68,77699.33,5.4,0.01156,1e-05,1.74856]
[1777274995349,52.68,77700.02,5.4,0.01157,1e-05,1.74948]
[1777275001392,52.68,77699.85,5.4,0.01157,1e-05,1.74925]
[1777275006427,52.68,77686.64,5.4,0.01144,1e-05,1.73179]
[1777275011462,52.68,77686.94,5.4,0.01144,1e-05,1.73219]
[1777275016497,52.68,77687.91,5.4,0.01145,1e-05,1.73347]
[1777275021533,52.68,77685.69,5.4,0.01143,1e-05,1.73054]
[1777275026568,52.68,77681.96,5.4,0.01139,1e-05,1.72564]
[1777275031603,52.68,77678.7,5.4,0.01135,1e-05,1.71951]
[1777275036638,52.68,77671.11,5.4,0.01127,1e-05,1.7096]
[1777275042680,52.68,77670.71,5.4,0.01127,1e-05,1.70908]
[1777275047715,52.68,77671.73,5.4,0.01128,1e-05,1.71041]
[1777275052750,52.68,77671.26,5.4,0.01128,1e-05,1.70979]
[1777275057784,52.68,77672.06,5.4,0.01128,1e-05,1.71084]
[1777275063828,52.68,77676.96,5.4,0.01133,1e-05,1.71723]
[1777275069869,52.68,77677.24,5.4,0.01133,1e-05,1.7176]
[1777275074904,52.68,77677.68,5.4,0.01134,1e-05,1.71818]
[1777275079939,52.68,77681.46,5.4,0.01137,1e-05,1.72313]
[1777275084973,52.68,77680.25,5.4,0.01136,1e-05,1.72154]
[1777275090010,52.68,77680.8,5.4,0.01137,1e-05,1.72226]
[1777275095046,52.68,77654.67,5.4,0.0111,1e-05,1.68645]
[1777275100081,52.68,77656.31,5.4,0.01112,1e-05,1.68857]
[1777275105116,52.68,77655.48,5.4,0.01111,1e-05,1.6875]
[1777275110151,52.68,77655.08,5.4,0.01111,1e-05,1.68698]
[1777275112300,52.68,77655.01,5.4,0.01111,1e-05,1.68689]
[1777275118208,52.68,77651.26,5.4,0.01107,1e-05,1.68206]
[1777275123242,52.68,77651.29,5.4,0.01107,1e-05,1.6821]
[1777275128278,52.68,77659.13,5.4,0.01115,1e-05,1.69221]
[1777275133312,52.68,77664.53,5.4,0.0112,1e-05,1.6992]
[1777275138348,52.68,77666.72,5.4,0.01122,1e-05,1.70204]
[1777275143383,52.68,77665.22,5.4,0.01121,1e-05,1.70009]
[1777275148418,52.68,77665.78,5.4,0.01121,1e-05,1.70082]
[1777275153453,52.68,77656.65,5.4,0.01111,1e-05,1.68717]
[1777275158487,52.68,77652.46,5.4,0.01107,1e-05,1.68177]
[1777275163523,52.68,77650.45,5.4,0.01105,1e-05,1.67919]
[1777275168558,52.68,77650.87,5.4,0.01106,1e-05,1.67973]
[1777275173593,52.68,77650.3,5.4,0.01105,1e-05,1.679]
[1777275178627,52.68,77650.36,5.4,0.01105,1e-05,1.67907]
[1777275183664,52.68,77638.08,5.4,0.01093,1e-05,1.66336]
[1777275188698,52.68,77639.45,5.4,0.01095,1e-05,1.6651]
[1777275196753,52.68,77638.17,5.4,0.01093,1e-05,1.66347]
[1777275201789,52.68,77640.01,5.4,0.01095,1e-05,1.66582]
[1777275206824,52.68,77639.43,5.4,0.01095,1e-05,1.66508]
[1777275211859,52.68,77637.28,5.4,0.01091,1e-05,1.66052]
[1777275216894,52.68,77636.14,5.4,0.0109,1e-05,1.65907]
[1777275221930,52.68,77636.95,5.4,0.01091,1e-05,1.6601]
[1777275226963,52.68,77637.18,5.4,0.01091,1e-05,1.6604]
[1777275231999,52.68,77632.61,5.4,0.01087,1e-05,1.65458]
[1777275237034,52.68,77631.28,5.4,0.01086,1e-05,1.6529]
[1777275242069,52.68,77631.66,5.4,0.01086,1e-05,1.65338]
[1777275247104,52.68,77631.22,5.4,0.01086,1e-05,1.65282]
[1777275249118,52.68,77648.42,5.4,0.01102,1e-05,1.67476]
[1777275254154,52.68,77649.4,5.4,0.01103,1e-05,1.67602]
[1777275259190,52.68,77650.01,5.4,0.01104,1e-05,1.6768]
[1777275264225,52.68,77648.77,5.4,0.01102,1e-05,1.67521]
[1777275269261,52.68,77644.15,5.4,0.01098,1e-05,1.66929]
[1777275274296,52.68,77628.47,5.4,0.01082,1e-05,1.64753]
[1777275279331,52.68,77621.46,5.4,0.01075,1e-05,1.63867]
[1777275285373,52.68,77621.94,5.4,0.01076,1e-05,1.63928]
[1777275290408,52.68,77624.26,5.4,0.01078,1e-05,1.64221]
[1777275295443,52.68,77626.94,5.4,0.01081,1e-05,1.64559]
[1777275300478,52.68,77627.58,5.4,0.01081,1e-05,1.6464]
[1777275305513,52.68,77626.86,5.4,0.0108,1e-05,1.64549]
[1777275310549,52.68,77615.92,5.4,0.0107,1e-05,1.6317]
[1777275315595,52.68,77604.33,5.4,0.0106,1e-05,1.6172]
[1777275320627,52.68,77605.65,5.4,0.01061,1e-05,1.61885]
[1777275325662,52.68,77614.75,5.4,0.01069,1e-05,1.63024]
[1777275331708,52.68,77618.47,5.4,0.01072,1e-05,1.63311]
[1777275336743,52.68,77617.34,5.4,0.0107,1e-05,1.63169]
[1777275341778,52.68,77617.91,5.4,0.01071,1e-05,1.63241]
[1777275346813,52.68,77610.73,5.4,0.01064,1e-05,1.62341]
[1777275351847,52.68,77611.03,5.4,0.01065,1e-05,1.62378]
[1777275356883,52.68,77611.11,5.4,0.01065,1e-05,1.62388]
[1777275361918,52.68,77609.0,5.4,0.01063,1e-05,1.62125]
[1777275366953,52.68,77610.35,5.4,0.01064,1e-05,1.62293]
[1777275371988,52.68,77611.01,5.4,0.01065,1e-05,1.62376]
[1777275377026,52.68,77619.04,5.4,0.01072,1e-05,1.63383]
[1777275382061,52.68,77620.37,5.4,0.01073,1e-05,1.6355]
[1777275389110,52.68,77620.96,5.4,0.01074,1e-05,1.63625]
[1777275394145,52.68,77637.05,5.4,0.01088,1e-05,1.65479]
[1777275399180,52.68,77639.73,5.4,0.0109,1e-05,1.6582]
[1777275404214,52.68,77634.01,5.4,0.01085,1e-05,1.65093]
[1777275409251,52.68,77627.04,5.4,0.01078,1e-05,1.64211]
[1777275415292,52.68,77632.11,5.4,0.01083,1e-05,1.64853]
[1777275420328,52.68,77624.76,5.4,0.01076,1e-05,1.63924]
[1777275425363,52.68,77621.92,5.4,0.01074,1e-05,1.63566]
[1777275427631,52.68,77621.9,5.4,0.01074,1e-05,1.63563]
[1777275428747,52.68,77622.26,5.4,0.01074,1e-05,1.63609]
[1777275435434,52.68,77639.01,5.4,0.0109,1e-05,1.65728]
[1777275440468,52.68,77632.36,5.4,0.01083,1e-05,1.64884]
[1777275445503,52.68,77625.64,5.4,0.01077,1e-05,1.64035]
[1777275450537,52.68,77626.61,5.4,0.01078,1e-05,1.64157]
[1777275455573,52.68,77626.78,5.4,0.01077,1e-05,1.63998]
[1777275460608,52.68,77626.78,5.4,0.01077,1e-05,1.63998]
[1777275465644,52.68,77632.86,5.4,0.01083,1e-05,1.64767]
[1777275470678,52.68,77641.92,5.4,0.01091,1e-05,1.65917]
[1777275472694,52.68,77657.18,5.4,0.01106,1e-05,1.6787]
[1777275477729,52.68,77660.05,5.4,0.01108,1e-05,1.68239]
[1777275482765,52.68,77661.13,5.4,0.0111,1e-05,1.68378]
[1777275487800,52.68,77659.18,5.4,0.01108,1e-05,1.68127]
[1777275493842,52.68,77661.74,5.4,0.0111,1e-05,1.68456]
[1777275498876,52.68,77658.61,5.4,0.01107,1e-05,1.68053]
[1777275503912,52.68,77658.34,5.4,0.01107,1e-05,1.68019]
[1777275508946,52.68,77661.9,5.4,0.0111,1e-05,1.68477]
[1777275513982,52.68,77661.59,5.4,0.01109,1e-05,1.68254]
[1777275520024,52.68,77655.01,5.4,0.01103,1e-05,1.67408]
[1777275525059,52.68,77652.6,5.4,0.011,1e-05,1.67099]
[1777275530094,52.68,77654.03,5.4,0.01102,1e-05,1.67282]
[1777275535129,52.68,77654.07,5.4,0.01102,1e-05,1.67288]
[1777275541171,52.68,77653.68,5.4,0.01101,1e-05,1.67238]
[1777275546206,52.68,77652.69,5.4,0.011,1e-05,1.67111]
[1777275551241,52.68,77653.39,5.4,0.01101,1e-05,1.672]
[1777275557283,52.68,77653.23,5.4,0.01101,1e-05,1.6718]
[1777275562318,52.68,77653.35,5.4,0.01101,1e-05,1.67195]
[1777275567353,52.68,77654.44,5.4,0.01102,1e-05,1.67335]
[1777275572387,52.68,77670.51,5.4,0.01116,1e-05,1.69221]
[1777275577423,52.68,77669.42,5.4,0.01115,1e-05,1.6908]
[1777275582458,52.68,77663.63,5.4,0.0111,1e-05,1.68333]
[1777275587494,52.68,77664.52,5.4,0.0111,1e-05,1.68448]
[1777275592533,52.68,77664.58,5.4,0.01111,1e-05,1.68456]
[1777275597567,52.68,77665.04,5.4,0.01111,1e-05,1.68515]
[1777275602603,52.68,77656.48,5.4,0.01103,1e-05,1.67414]
[1777275607638,52.68,77658.59,5.4,0.01105,1e-05,1.67685]
[1777275612673,52.68,77662.68,5.4,0.01109,1e-05,1.68211]
[1777275617709,52.68,77662.96,5.4,0.01109,1e-05,1.68247]
[1777275622744,52.68,77670.29,5.4,0.01116,1e-05,1.69193]
[1777275627779,52.68,77671.65,5.4,0.01117,1e-05,1.69369]
[1777275632815,52.68,77675.78,5.4,0.0112,1e-05,1.6972]
[1777275637850,52.68,77679.16,5.4,0.01123,1e-05,1.70159]
[1777275642885,52.68,77675.97,5.4,0.0112,1e-05,1.69745]
[1777275646913,52.68,77658.35,5.4,0.01103,1e-05,1.67471]
[1777275651948,52.68,77658.09,5.4,0.01103,1e-05,1.67438]
[1777275656983,52.68,77658.12,5.4,0.01103,1e-05,1.67442]
[1777275662020,52.68,77661.23,5.4,0.01106,1e-05,1.67841]
[1777275667055,52.68,77660.43,5.4,0.01105,1e-05,1.67738]
[1777275672090,52.68,77673.38,5.4,0.01118,1e-05,1.69409]
[1777275677125,52.68,77679.99,5.4,0.01124,1e-05,1.70267]
[1777275682160,52.68,77680.02,5.4,0.01124,1e-05,1.70271]
[1777275687195,52.68,77681.95,5.4,0.01126,1e-05,1.70522]
[1777275692233,52.68,77688.01,5.4,0.01131,1e-05,1.71126]
[1777275697268,52.68,77688.03,5.4,0.01131,1e-05,1.71129]
[1777275702305,52.68,77682.72,5.4,0.01126,1e-05,1.70437]
[1777275707339,52.68,77676.84,5.4,0.0112,1e-05,1.69673]
[1777275712375,52.68,77678.04,5.4,0.01121,1e-05,1.69828]
[1777275717410,52.68,77678.35,5.4,0.01121,1e-05,1.69869]
[1777275722447,52.68,77674.94,5.4,0.01118,1e-05,1.69427]
[1777275727482,52.68,77674.23,5.4,0.01117,1e-05,1.69335]
[1777275732517,52.68,77674.26,5.4,0.01117,1e-05,1.69338]
[1777275737552,52.68,77670.04,5.4,0.01113,1e-05,1.68793]
[1777275742587,52.68,77670.34,5.4,0.01114,1e-05,1.68831]
[1777275749641,52.68,77670.88,5.4,0.01114,1e-05,1.68901]
[1777275754676,52.68,77670.0,5.4,0.01112,1e-05,1.68604]
[1777275759714,52.68,77667.22,5.4,0.0111,1e-05,1.68245]
[1777275764748,52.68,77664.0,5.4,0.01106,1e-05,1.67831]
[1777275769783,52.68,77665.02,5.4,0.01107,1e-05,1.67962]
[1777275774818,52.68,77663.94,5.4,0.01106,1e-05,1.67823]
[1777275779853,52.68,77663.99,5.4,0.01106,1e-05,1.6783]
[1777275784888,52.68,77663.81,5.4,0.01106,1e-05,1.67806]
[1777275789923,52.68,77663.32,5.4,0.01106,1e-05,1.67743]
[1777275794958,52.68,77664.55,5.4,0.01107,1e-05,1.67902]
[1777275799993,52.68,77670.98,5.4,0.01113,1e-05,1.6873]
[1777275805028,52.68,77671.64,5.4,0.01114,1e-05,1.68815]
[1777275811069,52.68,77669.99,5.4,0.01111,1e-05,1.68419]
[1777275817112,52.68,77670.15,5.4,0.01111,1e-05,1.68439]
[1777275822147,52.68,77666.94,5.4,0.01108,1e-05,1.68026]
[1777275827182,52.68,77666.06,5.4,0.01107,1e-05,1.67912]
[1777275832217,52.68,77665.94,5.4,0.01107,1e-05,1.67897]
[1777275837253,52.68,77666.33,5.4,0.01107,1e-05,1.67947]
[1777275842288,52.68,77681.13,5.4,0.01122,1e-05,1.6986]
[1777275847323,52.68,77680.74,5.4,0.01121,1e-05,1.6981]
[1777275852358,52.68,77680.97,5.4,0.01122,1e-05,1.69839]
[1777275857393,52.68,77680.71,5.4,0.01121,1e-05,1.69806]
[1777275862429,52.68,77684.53,5.4,0.01125,1e-05,1.70302]
[1777275867498,52.68,77686.71,5.4,0.01127,1e-05,1.70586]
[1777275872533,52.68,77695.78,5.4,0.01135,1e-05,1.71585]
[1777275877568,52.68,77696.89,5.4,0.01136,1e-05,1.7173]
[1777275882603,52.68,77694.89,5.4,0.01134,1e-05,1.71468]
[1777275887638,52.68,77690.18,5.4,0.01129,1e-05,1.70853]
[1777275892672,52.68,77690.63,5.4,0.0113,1e-05,1.70912]
[1777275897707,52.68,77691.33,5.4,0.01131,1e-05,1.71003]
[1777275902743,52.68,77688.68,5.4,0.01128,1e-05,1.70657]
[1777275907778,52.68,77703.88,5.4,0.01143,1e-05,1.72648]
[1777275912813,52.68,77707.37,5.4,0.01146,1e-05,1.73107]
[1777275917848,52.68,77692.53,5.4,0.01132,1e-05,1.7116]
[1777275922883,52.68,77685.66,5.4,0.01125,1e-05,1.70264]
[1777275927927,52.68,77674.32,5.4,0.01114,1e-05,1.68794]
[1777275932962,52.68,77673.31,5.4,0.01112,1e-05,1.68479]
[1777275937998,52.68,77672.94,5.4,0.01112,1e-05,1.68432]
[1777275944041,52.68,77672.62,5.4,0.01111,1e-05,1.6839]
[1777275949076,52.68,77673.02,5.4,0.01112,1e-05,1.68442]
[1777275956124,52.68,77672.34,5.4,0.01111,1e-05,1.68354]
[1777275961160,52.68,77664.22,5.4,0.01103,1e-05,1.6731]
[1777275966195,52.68,77657.0,5.4,0.01096,1e-05,1.66385]
[1777275971230,52.68,77656.74,5.4,0.01096,1e-05,1.66352]
[1777275976267,52.68,77669.98,5.4,0.01109,1e-05,1.6805]
[1777275981302,52.68,77670.94,5.4,0.0111,1e-05,1.68174]
[1777275986337,52.68,77672.5,5.4,0.01111,1e-05,1.68375]
[1777275991373,52.68,77672.36,5.4,0.0111,1e-05,1.68173]
[1777275997413,52.68,77672.1,5.4,0.0111,1e-05,1.6814]
[1777276002449,52.68,77669.76,5.4,0.01107,1e-05,1.67838]
[1777276007484,52.68,77674.19,5.4,0.01112,1e-05,1.68409]
[1777276012519,52.68,77674.35,5.4,0.01112,1e-05,1.6843]
[1777276017554,52.68,77675.2,5.4,0.01113,1e-05,1.68539]
[1777276022589,52.68,77675.65,5.4,0.01113,1e-05,1.68597]
[1777276027624,52.68,77679.27,5.4,0.01116,1e-05,1.69065]
[1777276032659,52.68,77678.99,5.4,0.01116,1e-05,1.69029]
[1777276037694,52.68,77677.67,5.4,0.01115,1e-05,1.68858]
[1777276044745,52.68,77677.52,5.4,0.01115,1e-05,1.68839]
[1777276049780,52.68,77677.66,5.4,0.01115,1e-05,1.68857]
[1777276054818,52.68,77678.7,5.4,0.01115,1e-05,1.68807]
[1777276059853,52.68,77679.82,5.4,0.01116,1e-05,1.68952]
[1777276064888,52.68,77680.39,5.4,0.01116,1e-05,1.69026]
[1777276069923,52.68,77680.47,5.4,0.01116,1e-05,1.69036]
[1777276075965,52.68,77679.23,5.4,0.01115,1e-05,1.68876]
[1777276081000,52.68,77679.54,5.4,0.01116,1e-05,1.68916]
[1777276085028,52.68,77661.34,5.4,0.01098,1e-05,1.66575]
[1777276090064,52.68,77661.64,5.4,0.01098,1e-05,1.66614]
[1777276097113,52.68,77661.7,5.4,0.01098,1e-05,1.66621]
[1777276102148,52.68,77662.81,5.4,0.01099,1e-05,1.66763]
[1777276107183,52.68,77661.53,5.4,0.01098,1e-05,1.666]
[1777276113224,52.68,77662.28,5.4,0.01098,1e-05,1.66513]
[1777276118260,52.68,77662.6,5.4,0.01098,1e-05,1.66554]
[1777276124302,52.68,77661.84,5.4,0.01097,1e-05,1.66457]
[1777276129346,52.68,77663.37,5.4,0.01099,1e-05,1.66652]
[1777276135379,52.68,77663.7,5.4,0.01099,1e-05,1.66695]
[1777276140414,52.68,77663.15,5.4,0.01099,1e-05,1.66624]
[1777276145449,52.68,77657.4,5.4,0.01093,1e-05,1.6589]
[1777276150484,52.68,77654.05,5.4,0.0109,1e-05,1.65463]
[1777276155519,52.68,77652.35,5.4,0.01088,1e-05,1.65247]
[1777276161561,52.68,77650.6,5.4,0.01087,1e-05,1.65025]
[1777276166596,52.68,77647.85,5.4,0.01084,1e-05,1.64676]
[1777276171631,52.68,77646.88,5.4,0.01082,1e-05,1.64372]
[1777276176668,52.68,77645.51,5.4,0.01081,1e-05,1.64199]
[1777276181703,52.68,77644.75,5.4,0.0108,1e-05,1.64103]
[1777276186738,52.68,77644.6,5.4,0.0108,1e-05,1.64084]
[1777276191773,52.68,77643.16,5.4,0.01079,1e-05,1.63902]
[1777276195770,52.68,77650.61,5.4,0.01086,1e-05,1.64845]
[1777276196815,52.68,77688.22,5.4,0.01122,1e-05,1.69671]
[1777276199636,52.68,77688.73,5.4,0.01122,1e-05,1.69738]
[1777276204871,52.68,77685.08,5.4,0.01119,1e-05,1.69264]
[1777276209906,52.68,77676.76,5.4,0.0111,1e-05,1.68189]
[1777276214941,52.68,77673.49,5.4,0.01107,1e-05,1.67768]
[1777276219976,52.68,77674.28,5.4,0.01108,1e-05,1.67869]
[1777276225011,52.68,77674.54,5.4,0.01108,1e-05,1.67903]
[1777276230046,52.68,77674.87,5.4,0.01109,1e-05,1.67945]
[1777276236088,52.68,77675.05,5.4,0.01108,1e-05,1.67785]
[1777276241124,52.68,77674.83,5.4,0.01107,1e-05,1.67757]
[1777276246159,52.68,77678.12,5.4,0.01111,1e-05,1.6818]
[1777276252201,52.68,77677.74,5.4,0.0111,1e-05,1.68131]
[1777276257236,52.68,77683.57,5.4,0.01116,1e-05,1.68884]
[1777276262271,52.68,77683.73,5.4,0.01116,1e-05,1.68905]
[1777276267305,52.68,77680.76,5.4,0.01113,1e-05,1.68521]
[1777276275362,52.68,77683.32,5.4,0.01116,1e-05,1.68852]
[1777276280398,52.68,77696.34,5.4,0.01128,1e-05,1.70542]
[1777276285433,52.68,77700.94,5.4,0.01133,1e-05,1.71143]
[1777276290468,52.68,77706.6,5.4,0.01138,1e-05,1.71884]
[1777276295503,52.68,77709.09,5.4,0.0114,1e-05,1.72024]
[1777276300537,52.68,77725.63,5.4,0.01156,1e-05,1.74207]
[1777276305572,52.68,77722.41,5.4,0.01153,1e-05,1.7378]
[1777276311140,52.68,77728.45,5.4,0.01159,1e-05,1.74581]
[1777276316649,52.68,77726.59,5.4,0.01157,1e-05,1.74334]
[1777276321686,52.68,77727.22,5.4,0.01158,1e-05,1.74418]
[1777276326721,52.68,77714.32,5.4,0.01145,1e-05,1.72712]
[1777276331756,52.68,77714.31,5.4,0.01145,1e-05,1.72711]
[1777276336791,52.68,77714.6,5.4,0.01145,1e-05,1.72749]
[1777276341826,52.68,77718.28,5.4,0.01149,1e-05,1.73234]
[1777276346861,52.68,77714.31,5.4,0.01145,1e-05,1.72711]
[1777276351896,52.68,77714.75,5.4,0.01144,1e-05,1.72581]
[1777276356931,52.68,77714.67,5.4,0.01144,1e-05,1.72571]
[1777276361966,52.68,77714.88,5.4,0.01144,1e-05,1.72598]
[1777276367001,52.68,77718.42,5.4,0.01148,1e-05,1.73065]
[1777276372036,52.68,77730.5,5.4,0.0116,1e-05,1.74664]
[1777276377072,52.68,77733.67,5.4,0.01163,1e-05,1.75086]
[1777276382107,52.68,77735.27,5.4,0.01164,1e-05,1.75299]
[1777276387142,52.68,77734.8,5.4,0.01164,1e-05,1.75237]
[1777276392177,52.68,77742.26,5.4,0.01171,1e-05,1.76233]
[1777276397212,52.68,77742.19,5.4,0.01171,1e-05,1.76224]
[1777276402247,52.68,77745.83,5.4,0.01175,1e-05,1.76711]
[1777276407282,52.68,77737.1,5.4,0.01166,1e-05,1.75543]
[1777276412317,52.68,77738.38,5.4,0.01166,1e-05,1.75525]
[1777276417352,52.68,77737.76,5.4,0.01166,1e-05,1.75442]
[1777276422387,52.68,77743.3,5.4,0.01171,1e-05,1.76182]
[1777276427422,52.68,77740.87,5.4,0.01169,1e-05,1.75857]
[1777276432458,52.68,77741.14,5.4,0.01169,1e-05,1.75893]
[1777276437493,52.68,77741.83,5.4,0.0117,1e-05,1.75985]
[1777276442528,52.68,77741.97,5.4,0.0117,1e-05,1.76004]
[1777276447563,52.68,77740.11,5.4,0.01168,1e-05,1.75756]
[1777276452598,52.68,77740.73,5.4,0.01169,1e-05,1.75838]
[1777276457632,52.68,77741.89,5.4,0.0117,1e-05,1.75994]
[1777276462668,52.68,77741.09,5.4,0.01169,1e-05,1.75887]
[1777276467703,52.68,77742.23,5.4,0.0117,1e-05,1.76039]
[1777276474753,52.68,77739.34,5.4,0.01166,1e-05,1.75463]
[1777276479787,52.68,77739.6,5.4,0.01166,1e-05,1.75498]
[1777276484823,52.68,77739.91,5.4,0.01167,1e-05,1.75539]
[1777276489858,52.68,77740.9,5.4,0.01168,1e-05,1.75671]
[1777276494902,52.68,77723.65,5.4,0.0115,1e-05,1.7338]
[1777276495908,52.68,77691.57,5.4,0.01119,1e-05,1.69181]
[1777276500365,52.68,77697.53,5.4,0.01125,1e-05,1.69955]
[1777276501419,52.68,77692.53,5.4,0.0112,1e-05,1.69306]
[1777276506989,52.68,77694.69,5.4,0.01122,1e-05,1.69586]
[1777276512025,52.68,77690.95,5.4,0.01118,1e-05,1.69101]
[1777276517060,52.68,77702.93,5.4,0.0113,1e-05,1.70659]
[1777276522095,52.68,77705.93,5.4,0.01133,1e-05,1.71051]
[1777276527129,52.68,77711.29,5.4,0.01138,1e-05,1.71752]
[1777276532165,52.68,77706.68,5.4,0.01132,1e-05,1.70962]
[1777276537199,52.68,77706.73,5.4,0.01132,1e-05,1.70969]
[1777276542235,52.68,77703.3,5.4,0.01129,1e-05,1.70521]
[1777276547270,52.68,77707.73,5.4,0.01133,1e-05,1.711]
[1777276552311,52.68,77719.05,5.4,0.01145,1e-05,1.72585]
[1777276557346,52.68,77719.73,5.4,0.01145,1e-05,1.72675]
[1777276562380,52.68,77723.2,5.4,0.01149,1e-05,1.73132]
[1777276567415,52.68,77722.48,5.4,0.01148,1e-05,1.73037]
[1777276572450,52.68,77722.84,5.4,0.01148,1e-05,1.73085]
[1777276577486,52.68,77720.23,5.4,0.01146,1e-05,1.72741]
[1777276582525,52.68,77718.89,5.4,0.01144,1e-05,1.72564]
[1777276588567,52.68,77719.33,5.4,0.01145,1e-05,1.72622]
[1777276593602,52.68,77718.77,5.4,0.01143,1e-05,1.72361]
[1777276598640,52.68,77720.1,5.4,0.01144,1e-05,1.72536]
[1777276605689,52.68,77719.77,5.4,0.01144,1e-05,1.72493]
[1777276611731,52.68,77719.7,5.4,0.01144,1e-05,1.72483]
[1777276616766,52.68,77724.84,5.4,0.01149,1e-05,1.73161]
[1777276621801,52.68,77724.33,5.4,0.01149,1e-05,1.73094]
[1777276626836,52.68,77723.78,5.4,0.01148,1e-05,1.73021]
[1777276632877,52.68,77723.25,5.4,0.01148,1e-05,1.72951]
[1777276637913,52.68,77723.39,5.4,0.01148,1e-05,1.7297]
[1777276642948,52.68,77722.38,5.4,0.01147,1e-05,1.72836]
[1777276647983,52.68,77723.72,5.4,0.01148,1e-05,1.73013]
[1777276653020,52.68,77723.25,5.4,0.01146,1e-05,1.72763]
[1777276658056,52.68,77710.46,5.4,0.01134,1e-05,1.71084]
[1777276663091,52.68,77710.59,5.4,0.01134,1e-05,1.71101]
[1777276668125,52.68,77710.78,5.4,0.01134,1e-05,1.71126]
[1777276673161,52.68,77711.25,5.4,0.01135,1e-05,1.71187]
[1777276678196,52.68,77710.96,5.4,0.01134,1e-05,1.71149]
[1777276683231,52.68,77705.87,5.4,0.01129,1e-05,1.70484]
[1777276688266,52.68,77700.03,5.4,0.01124,1e-05,1.69724]
[1777276693301,52.68,77698.72,5.4,0.01122,1e-05,1.69554]
[1777276698336,52.68,77698.65,5.4,0.01122,1e-05,1.69545]
[1777276703371,52.68,77698.71,5.4,0.01122,1e-05,1.69552]
[1777276708406,52.68,77684.91,5.4,0.01109,1e-05,1.67768]
[1777276714448,52.68,77682.49,5.4,0.01105,1e-05,1.67272]
[1777276719483,52.68,77678.39,5.4,0.01101,1e-05,1.66746]
[1777276724518,52.68,77673.25,5.4,0.01097,1e-05,1.66089]
[1777276729553,52.68,77667.61,5.4,0.01091,1e-05,1.65369]
[1777276735596,52.68,77669.59,5.4,0.01093,1e-05,1.65621]
[1777276742327,52.68,77669.62,5.4,0.01093,1e-05,1.65625]
[1777276747681,52.68,77656.52,5.4,0.01081,1e-05,1.63962]
[1777276752716,52.68,77653.25,5.4,0.01078,1e-05,1.63549]
[1777276757751,52.68,77643.75,5.4,0.01069,1e-05,1.62353]
[1777276762786,52.68,77642.53,5.4,0.01068,1e-05,1.622]
[1777276768828,52.68,77642.53,5.4,0.01068,1e-05,1.622]
[1777276770667,52.68,77642.18,5.4,0.01067,1e-05,1.62157]
[1777276777890,52.68,77641.05,5.4,0.01065,1e-05,1.61835]
[1777276782926,52.68,77641.02,5.4,0.01065,1e-05,1.61832]
[1777276787961,52.68,77636.39,5.4,0.01061,1e-05,1.61253]
[1777276792996,52.68,77629.56,5.4,0.01054,1e-05,1.60402]
[1777276795250,52.68,77629.28,5.4,0.01054,1e-05,1.60368]
[1777276795353,52.68,77629.19,5.4,0.01054,1e-05,1.60356]
[1777276800675,52.68,77624.24,5.4,0.0105,1e-05,1.59742]
[1777276800066,52.68,77624.24,5.4,0.0105,1e-05,1.59742]
[1777276810067,52.68,77624.24,5.4,0.0105,1e-05,1.59742]
[1777276815313,52.68,77626.42,5.4,0.01052,1e-05,1.60013]
[1777276815409,52.68,77629.41,5.4,0.01054,1e-05,1.60384]
[1777276821215,52.68,77643.15,5.4,0.01067,1e-05,1.62098]
[1777276826249,52.68,77647.34,5.4,0.01071,1e-05,1.62624]
[1777276831284,52.68,77663.21,5.4,0.01085,1e-05,1.64446]
[1777276836319,52.68,77666.67,5.4,0.01088,1e-05,1.64885]
[1777276841354,52.68,77670.77,5.4,0.01092,1e-05,1.65407]
[1777276846389,52.68,77667.04,5.4,0.01088,1e-05,1.64932]
[1777276851424,52.68,77662.59,5.4,0.01084,1e-05,1.64368]
[1777276856461,52.68,77663.54,5.4,0.01085,1e-05,1.64488]
[1777276861497,52.68,77670.65,5.4,0.01092,1e-05,1.65392]
[1777276866532,52.68,77682.37,5.4,0.01103,1e-05,1.6689]
[1777276871568,52.68,77675.69,5.4,0.01097,1e-05,1.66035]
[1777276876603,52.68,77677.95,5.4,0.01099,1e-05,1.66324]
[1777276881637,52.68,77677.83,5.4,0.01099,1e-05,1.66308]
[1777276886673,52.68,77678.57,5.4,0.01099,1e-05,1.66403]
[1777276891709,52.68,77680.77,5.4,0.011,1e-05,1.66501]
[1777276896743,52.68,77667.14,5.4,0.01087,1e-05,1.64763]
[1777276901783,52.68,77662.41,5.4,0.01083,1e-05,1.64163]
[1777276905807,52.68,77643.27,5.4,0.01065,1e-05,1.61754]
[1777276908828,52.68,77628.56,5.4,0.01051,1e-05,1.59922]
[1777276909835,52.68,77609.74,5.4,0.01034,1e-05,1.57602]
[1777276911849,52.68,77633.72,5.4,0.01056,1e-05,1.60562]
[1777276917200,52.68,77637.54,5.4,0.0106,1e-05,1.61038]
[1777276922177,52.68,77639.45,5.4,0.01061,1e-05,1.61277]
[1777276922267,52.68,77644.58,5.4,0.01066,1e-05,1.61918]
[1777276927961,52.68,77651.9,5.4,0.01073,1e-05,1.62837]
[1777276929975,52.68,77667.59,5.4,0.01088,1e-05,1.6482]
[1777276935010,52.68,77673.74,5.4,0.01094,1e-05,1.65603]
[1777276940045,52.68,77678.19,5.4,0.01098,1e-05,1.66171]
[1777276945080,52.68,77677.02,5.4,0.01097,1e-05,1.66022]
[1777276950115,52.68,77683.22,5.4,0.01103,1e-05,1.66815]
[1777276955150,52.68,77682.94,5.4,0.01101,1e-05,1.66596]
[1777276960186,52.68,77682.83,5.4,0.01101,1e-05,1.66582]
[1777276962200,52.68,77667.7,5.4,0.01087,1e-05,1.64652]
[1777276967235,52.68,77670.36,5.4,0.01089,1e-05,1.6499]
[1777276972270,52.68,77684.79,5.4,0.01103,1e-05,1.66833]
[1777276977305,52.68,77684.65,5.4,0.01103,1e-05,1.66815]
[1777276982340,52.68,77681.4,5.4,0.011,1e-05,1.66399]
[1777276987375,52.68,77668.93,5.4,0.01088,1e-05,1.64809]
[1777276992410,52.68,77670.35,5.4,0.01089,1e-05,1.64989]
[1777276997445,52.68,77672.02,5.4,0.01091,1e-05,1.65202]
[1777277002480,52.68,77674.88,5.4,0.01093,1e-05,1.65566]
[1777277007515,52.68,77683.17,5.4,0.01101,1e-05,1.66626]
[1777277012550,52.68,77683.95,5.4,0.01101,1e-05,1.66542]
[1777277017585,52.68,77684.28,5.4,0.01101,1e-05,1.66584]
[1777277022921,52.68,77684.38,5.4,0.01101,1e-05,1.66597]
[1777277028661,52.68,77685.67,5.4,0.01103,1e-05,1.66763]
[1777277033697,52.68,77694.88,5.4,0.01111,1e-05,1.67947]
[1777277038732,52.68,77695.14,5.4,0.01112,1e-05,1.67981]
[1777277043578,52.68,77696.14,5.4,0.01113,1e-05,1.6811]
[1777277048802,52.68,77691.93,5.4,0.01109,1e-05,1.67567]
[1777277053837,52.68,77692.13,5.4,0.01109,1e-05,1.67593]
[1777277058872,52.68,77697.06,5.4,0.01114,1e-05,1.68229]
[1777277065921,52.68,77699.41,5.4,0.01116,1e-05,1.68532]
[1777277070956,52.68,77700.99,5.4,0.01117,1e-05,1.68737]
[1777277076627,52.68,77701.36,5.4,0.01117,1e-05,1.686]
[1777277082033,52.68,77703.2,5.4,0.01118,1e-05,1.68838]
[1777277084063,52.68,77704.54,5.4,0.0112,1e-05,1.69012]
[1777277090092,52.68,77711.75,5.4,0.01127,1e-05,1.69949]
[1777277095127,52.68,77710.82,5.4,0.01126,1e-05,1.69828]
[1777277100162,52.68,77718.27,5.4,0.01133,1e-05,1.70799]
[1777277105197,52.68,77715.9,5.4,0.01131,1e-05,1.7049]
[1777277110232,52.68,77718.56,5.4,0.01133,1e-05,1.70837]
[1777277115267,52.68,77724.74,5.4,0.01139,1e-05,1.71647]
[1777277120302,52.68,77733.89,5.4,0.01148,1e-05,1.72851]
[1777277125337,52.68,77737.95,5.4,0.01152,1e-05,1.73388]
[1777277130373,52.68,77728.46,5.4,0.01143,1e-05,1.72136]
[1777277135408,52.68,77729.51,5.4,0.01143,1e-05,1.72086]
[1777277140443,52.68,77730.32,5.4,0.01144,1e-05,1.72193]
[1777277145478,52.68,77720.02,5.4,0.01134,1e-05,1.70842]
[1777277150513,52.68,77721.48,5.4,0.01135,1e-05,1.71033]
[1777277155548,52.68,77720.41,5.4,0.01134,1e-05,1.70893]
[1777277160583,52.68,77722.91,5.4,0.01136,1e-05,1.7122]
[1777277165618,52.68,77720.22,5.4,0.01134,1e-05,1.70868]
[1777277170653,52.68,77719.28,5.4,0.01133,1e-05,1.70745]
[1777277175688,52.68,77718.79,5.4,0.01132,1e-05,1.70681]
[1777277180723,52.68,77712.64,5.4,0.01126,1e-05,1.69878]
[1777277185758,52.68,77708.21,5.4,0.01122,1e-05,1.69302]
[1777277190794,52.68,77701.93,5.4,0.01116,1e-05,1.68489]
[1777277195869,52.68,77701.97,5.4,0.01115,1e-05,1.68309]
[1777277201871,52.68,77694.68,5.4,0.01108,1e-05,1.67369]
[1777277206906,52.68,77694.73,5.4,0.01108,1e-05,1.67375]
[1777277210934,52.68,77678.7,5.4,0.01092,1e-05,1.65322]
[1777277215969,52.68,77675.3,5.4,0.01089,1e-05,1.6489]
[1777277221004,52.68,77673.56,5.4,0.01088,1e-05,1.64668]
[1777277226038,52.68,77659.43,5.4,0.01074,1e-05,1.62882]
[1777277231074,52.68,77660.7,5.4,0.01075,1e-05,1.63042]
[1777277236109,52.68,77673.69,5.4,0.01088,1e-05,1.64685]
[1777277241145,52.68,77682.48,5.4,0.01096,1e-05,1.65805]
[1777277246180,52.68,77685.52,5.4,0.01099,1e-05,1.66193]
[1777277251216,52.68,77686.13,5.4,0.01098,1e-05,1.66088]
[1777277253696,52.68,77686.11,5.4,0.01098,1e-05,1.66085]
[1777277253763,52.68,77685.76,5.4,0.01098,1e-05,1.66041]
[1777277256817,52.68,77685.16,5.4,0.01097,1e-05,1.65964]
[1777277259796,52.68,77682.68,5.4,0.01095,1e-05,1.65647]
[1777277260224,52.68,77679.8,5.4,0.01092,1e-05,1.6528]
[1777277263137,52.68,77680.1,5.4,0.01093,1e-05,1.65318]
[1777277263147,52.68,77680.1,5.4,0.01093,1e-05,1.65318]
[1777277263301,52.68,77671.23,5.4,0.01084,1e-05,1.64191]
[1777277268336,52.68,77663.52,5.4,0.01077,1e-05,1.63216]
[1777277273370,52.68,77662.5,5.4,0.01076,1e-05,1.63087]
[1777277278406,52.68,77662.26,5.4,0.01076,1e-05,1.63057]
[1777277283442,52.68,77664.15,5.4,0.01077,1e-05,1.63296]
[1777277288476,52.68,77637.75,5.4,0.01053,1e-05,1.59991]
[1777277293511,52.68,77646.24,5.4,0.01061,1e-05,1.61048]
[1777277298545,52.68,77645.03,5.4,0.0106,1e-05,1.60897]
[1777277303581,52.68,77645.69,5.4,0.0106,1e-05,1.60979]
[1777277308616,52.68,77650.78,5.4,0.01065,1e-05,1.61615]
[1777277313651,52.68,77648.25,5.4,0.01061,1e-05,1.61119]
[1777277318686,52.68,77650.51,5.4,0.01064,1e-05,1.61402]
[1777277323721,52.68,77651.01,5.4,0.01064,1e-05,1.61464]
[1777277328756,52.68,77651.46,5.4,0.01064,1e-05,1.61521]
[1777277333791,52.68,77649.42,5.4,0.01063,1e-05,1.61266]
[1777277338826,52.68,77648.22,5.4,0.01061,1e-05,1.61116]
[1777277343860,52.68,77645.42,5.4,0.01059,1e-05,1.60766]
[1777277348896,52.68,77646.61,5.4,0.0106,1e-05,1.60915]
[1777277353931,52.68,77646.52,5.4,0.0106,1e-05,1.60904]
[1777277358966,52.68,77650.3,5.4,0.01063,1e-05,1.61376]
[1777277364007,52.68,77651.0,5.4,0.01064,1e-05,1.61463]
[1777277369041,52.68,77650.83,5.4,0.01064,1e-05,1.61442]
[1777277374076,52.68,77640.19,5.4,0.01053,1e-05,1.59937]
[1777277379114,52.68,77642.45,5.4,0.01055,1e-05,1.60218]
[1777277384149,52.68,77638.01,5.4,0.01051,1e-05,1.59667]
[1777277389184,52.68,77637.09,5.4,0.0105,1e-05,1.59553]
[1777277394219,52.68,77635.93,5.4,0.01049,1e-05,1.59409]
[1777277399254,52.68,77636.37,5.4,0.01049,1e-05,1.59463]
[1777277404291,52.68,77641.73,5.4,0.01054,1e-05,1.60128]
[1777277410333,52.68,77639.33,5.4,0.01052,1e-05,1.5983]
[1777277413090,52.68,77638.42,5.4,0.01051,1e-05,1.59717]
[1777277419398,52.68,77627.81,5.4,0.01042,1e-05,1.58406]
[1777277424433,52.68,77628.28,5.4,0.01042,1e-05,1.58464]
[1777277429468,52.68,77629.89,5.4,0.01043,1e-05,1.58662]
[1777277434507,52.68,77641.43,5.4,0.01053,1e-05,1.59912]
[1777277441556,52.68,77641.95,5.4,0.01053,1e-05,1.59977]
[1777277446591,52.68,77634.04,5.4,0.01046,1e-05,1.58997]
[1777277451626,52.68,77632.68,5.4,0.01045,1e-05,1.58829]
[1777277456661,52.68,77632.96,5.4,0.01045,1e-05,1.58864]
[1777277462702,52.68,77633.36,5.4,0.01045,1e-05,1.58913]
[1777277467738,52.68,77629.51,5.4,0.01042,1e-05,1.58438]
[1777277472773,52.68,77628.01,5.4,0.01041,1e-05,1.58253]
[1777277477808,52.68,77628.56,5.4,0.01041,1e-05,1.58321]
[1777277482843,52.68,77628.52,5.4,0.01041,1e-05,1.58316]
[1777277487878,52.68,77628.56,5.4,0.01041,1e-05,1.58321]
[1777277492913,52.68,77628.14,5.4,0.0104,1e-05,1.58092]
[1777277499962,52.68,77627.68,5.4,0.01039,1e-05,1.58035]
[1777277504997,52.68,77627.78,5.4,0.01039,1e-05,1.58048]
[1777277510032,52.68,77627.93,5.4,0.01039,1e-05,1.58066]
[1777277515067,52.68,77627.95,5.4,0.01039,1e-05,1.58069]
[1777277520102,52.68,77643.88,5.4,0.01054,1e-05,1.60038]
[1777277525137,52.68,77654.48,5.4,0.01064,1e-05,1.61359]
[1777277530172,52.68,77655.79,5.4,0.01065,1e-05,1.61523]
[1777277535207,52.68,77656.68,5.4,0.01066,1e-05,1.61634]
[1777277540242,52.68,77659.84,5.4,0.01069,1e-05,1.6203]
[1777277545278,52.68,77659.89,5.4,0.01069,1e-05,1.62037]
[1777277550314,52.68,77652.83,5.4,0.01062,1e-05,1.61153]
[1777277555349,52.68,77652.59,5.4,0.01061,1e-05,1.60943]
[1777277561390,52.68,77652.53,5.4,0.01061,1e-05,1.60936]
[1777277566425,52.68,77652.46,5.4,0.01061,1e-05,1.60927]
[1777277572468,52.68,77652.34,5.4,0.01061,1e-05,1.60912]
[1777277577503,52.68,77655.15,5.4,0.01063,1e-05,1.61263]
[1777277582538,52.68,77660.61,5.4,0.01068,1e-05,1.61946]
[1777277587574,52.68,77652.52,5.4,0.01061,1e-05,1.60934]
[1777277592609,52.68,77652.64,5.4,0.01061,1e-05,1.60949]
[1777277597644,52.68,77653.25,5.4,0.01062,1e-05,1.61025]
[1777277602679,52.68,77653.22,5.4,0.01062,1e-05,1.61022]
[1777277607714,52.68,77631.4,5.4,0.01041,1e-05,1.58316]
[1777277612749,52.68,77630.06,5.4,0.01039,1e-05,1.57973]
[1777277618386,52.68,77629.86,5.4,0.01039,1e-05,1.57949]
[1777277623827,52.68,77642.8,5.4,0.01051,1e-05,1.59546]
[1777277629869,52.68,77645.45,5.4,0.01053,1e-05,1.59875]
[1777277634904,52.68,77645.51,5.4,0.01053,1e-05,1.59882]
[1777277639939,52.68,77647.67,5.4,0.01055,1e-05,1.60151]
[1777277644978,52.68,77647.71,5.4,0.01055,1e-05,1.60156]
[1777277650013,52.68,77645.27,5.4,0.01053,1e-05,1.59853]
[1777277655048,52.68,77647.12,5.4,0.01055,1e-05,1.60082]
[1777277660083,52.68,77648.96,5.4,0.01056,1e-05,1.60311]
[1777277665118,52.68,77649.07,5.4,0.01057,1e-05,1.60325]
[1777277670153,52.68,77648.79,5.4,0.01056,1e-05,1.6029]
[1777277675188,52.68,77648.66,5.4,0.01055,1e-05,1.60095]
[1777277680223,52.68,77650.23,5.4,0.01056,1e-05,1.6029]
[1777277685257,52.68,77643.11,5.4,0.0105,1e-05,1.59406]
[1777277690293,52.68,77643.71,5.4,0.0105,1e-05,1.59481]
[1777277695328,52.68,77641.69,5.4,0.01049,1e-05,1.5923]
[1777277700363,52.68,77650.35,5.4,0.01057,1e-05,1.60305]
[1777277705400,52.68,77649.5,5.4,0.01056,1e-05,1.60199]
[1777277710434,52.68,77658.07,5.4,0.01064,1e-05,1.61268]
[1777277714468,52.68,77673.21,5.4,0.01078,1e-05,1.6317]
[1777277719503,52.68,77678.19,5.4,0.01083,1e-05,1.638]
[1777277724539,52.68,77678.64,5.4,0.01083,1e-05,1.63857]
[1777277729574,52.68,77677.17,5.4,0.01082,1e-05,1.6367]
[1777277734609,52.68,77680.2,5.4,0.01083,1e-05,1.63872]
[1777277739666,52.68,77678.25,5.4,0.01082,1e-05,1.63625]
[1777277745708,52.68,77678.84,5.4,0.01082,1e-05,1.637]
[1777277751750,52.68,77679.21,5.4,0.01082,1e-05,1.63747]
[1777277756785,52.68,77679.03,5.4,0.01082,1e-05,1.63724]
[1777277761821,52.68,77679.31,5.4,0.01083,1e-05,1.63759]
[1777277766856,52.68,77679.09,5.4,0.01082,1e-05,1.63732]
[1777277771891,52.68,77672.5,5.4,0.01076,1e-05,1.62899]
[1777277777933,52.68,77668.61,5.4,0.01072,1e-05,1.62409]
[1777277782968,52.68,77667.84,5.4,0.01072,1e-05,1.62313]
[1777277789012,52.68,77666.53,5.4,0.0107,1e-05,1.62148]
[1777277794047,52.68,77666.82,5.4,0.0107,1e-05,1.62004]
[1777277799082,52.68,77662.57,5.4,0.01066,1e-05,1.61471]
[1777277804116,52.68,77663.07,5.4,0.01066,1e-05,1.61534]
[1777277809152,52.68,77662.68,5.4,0.01066,1e-05,1.61485]
[1777277814187,52.68,77662.62,5.4,0.01066,1e-05,1.61477]
[1777277819222,52.68,77664.92,5.4,0.01068,1e-05,1.61765]
[1777277824261,52.68,77673.24,5.4,0.01076,1e-05,1.62811]
[1777277829295,52.68,77677.31,5.4,0.01079,1e-05,1.63325]
[1777277834330,52.68,77677.26,5.4,0.01079,1e-05,1.63318]
[1777277839366,52.68,77677.21,5.4,0.01079,1e-05,1.63312]
[1777277845408,52.68,77674.09,5.4,0.01076,1e-05,1.62918]
[1777277850443,52.68,77674.31,5.4,0.01077,1e-05,1.62946]
[1777277855478,52.68,77674.7,5.4,0.01076,1e-05,1.62814]
[1777277860513,52.68,77674.75,5.4,0.01076,1e-05,1.6282]
[1777277865548,52.68,77675.14,5.4,0.01076,1e-05,1.62869]
[1777277870582,52.68,77675.38,5.4,0.01076,1e-05,1.629]
[1777277875618,52.68,77675.5,5.4,0.01077,1e-05,1.62915]
[1777277880659,52.68,77678.77,5.4,0.0108,1e-05,1.63328]
[1777277888712,52.68,77689.39,5.4,0.0109,1e-05,1.64674]
[1777277891733,52.68,77704.63,5.4,0.01104,1e-05,1.66622]
[1777277896769,52.68,77699.84,5.4,0.011,1e-05,1.66007]
[1777277901804,52.68,77700.0,5.4,0.011,1e-05,1.66028]
[1777277906842,52.68,77695.76,5.4,0.01096,1e-05,1.65486]
[1777277911877,52.68,77696.95,5.4,0.01096,1e-05,1.65454]
[1777277916914,52.68,77694.15,5.4,0.01093,1e-05,1.65097]
[1777277921949,52.68,77691.96,5.4,0.01091,1e-05,1.64818]
[1777277926984,52.68,77691.66,5.4,0.01091,1e-05,1.6478]
[1777277930007,52.68,77676.79,5.4,0.01077,1e-05,1.62896]
[1777277935040,52.68,77677.46,5.4,0.01077,1e-05,1.62981]
[1777277940075,52.68,77677.4,5.4,0.01077,1e-05,1.62973]
[1777277945110,52.68,77677.65,5.4,0.01077,1e-05,1.63005]
[1777277950144,52.68,77674.78,5.4,0.01075,1e-05,1.62643]
[1777277955180,52.68,77672.2,5.4,0.01072,1e-05,1.62318]
[1777277960215,52.68,77685.48,5.4,0.01085,1e-05,1.63995]
[1777277965250,52.68,77686.68,5.4,0.01086,1e-05,1.64147]
[1777277970285,52.68,77685.6,5.4,0.01085,1e-05,1.6401]
[1777277975320,52.68,77674.7,5.4,0.01074,1e-05,1.62452]
[1777277980354,52.68,77675.31,5.4,0.01074,1e-05,1.62528]
[1777277985390,52.68,77675.92,5.4,0.01075,1e-05,1.62605]
[1777277991221,52.68,77675.98,5.4,0.01075,1e-05,1.62613]
[1777277996467,52.68,77675.32,5.4,0.01074,1e-05,1.6253]
[1777278001503,52.68,77675.6,5.4,0.01074,1e-05,1.62565]
[1777278006538,52.68,77675.51,5.4,0.01074,1e-05,1.62553]
[1777278011573,52.68,77674.78,5.4,0.01074,1e-05,1.62462]
[1777278016608,52.68,77674.39,5.4,0.01073,1e-05,1.62413]
[1777278021643,52.68,77674.02,5.4,0.01073,1e-05,1.62366]
[1777278026678,52.68,77674.12,5.4,0.01073,1e-05,1.62379]
[1777278031716,52.68,77673.84,5.4,0.01072,1e-05,1.62162]
[1777278036751,52.68,77674.32,5.4,0.01072,1e-05,1.62223]
[1777278041786,52.68,77674.76,5.4,0.01072,1e-05,1.62278]
[1777278046821,52.68,77684.93,5.4,0.01082,1e-05,1.63561]
[1777278051856,52.68,77683.56,5.4,0.01081,1e-05,1.63388]
[1777278056892,52.68,77681.35,5.4,0.01079,1e-05,1.63108]
[1777278061929,52.68,77671.55,5.4,0.01069,1e-05,1.61875]
[1777278066964,52.68,77674.41,5.4,0.01072,1e-05,1.62234]
[1777278071999,52.68,77675.23,5.4,0.01073,1e-05,1.62337]
[1777278073766,52.68,77675.42,5.4,0.01073,1e-05,1.62361]
[1777278079064,52.68,77670.05,5.4,0.01068,1e-05,1.61687]
[1777278084102,52.68,77667.69,5.4,0.01066,1e-05,1.61391]
[1777278089137,52.68,77669.66,5.4,0.01068,1e-05,1.61638]
[1777278092345,52.68,77669.67,5.4,0.01066,1e-05,1.61458]
[1777278098200,52.68,77669.53,5.4,0.01066,1e-05,1.61441]
[1777278101114,52.68,77669.41,5.4,0.01066,1e-05,1.61426]
[1777278108270,52.68,77669.63,5.4,0.01066,1e-05,1.61453]
[1777278109661,52.68,77669.63,5.4,0.01066,1e-05,1.61453]
[1777278111292,52.68,77643.05,5.4,0.01042,1e-05,1.58151]
[1777278116327,52.68,77639.54,5.4,0.01039,1e-05,1.57719]
[1777278122008,52.68,77635.75,5.4,0.01035,1e-05,1.57254]
[1777278127407,52.68,77626.27,5.4,0.01027,1e-05,1.56095]
[1777278132439,52.68,77626.59,5.4,0.01027,1e-05,1.56134]
[1777278137474,52.68,77625.92,5.4,0.01026,1e-05,1.56052]
[1777278142510,52.68,77632.1,5.4,0.01032,1e-05,1.56807]
[1777278147545,52.68,77645.83,5.4,0.01044,1e-05,1.58494]
[1777278152581,52.68,77651.64,5.4,0.01049,1e-05,1.59034]
[1777278158623,52.68,77653.2,5.4,0.0105,1e-05,1.59227]
[1777278163658,52.68,77639.67,5.4,0.01038,1e-05,1.57558]
[1777278168693,52.68,77643.27,5.4,0.01041,1e-05,1.58]
[1777278173729,52.68,77627.31,5.4,0.01026,1e-05,1.56045]
[1777278178763,52.68,77626.82,5.4,0.01026,1e-05,1.55985]
[1777278183799,52.68,77627.22,5.4,0.01026,1e-05,1.56034]
[1777278189841,52.68,77630.65,5.4,0.01029,1e-05,1.56453]
[1777278194876,52.68,77629.62,5.4,0.01028,1e-05,1.56327]
[1777278199911,52.68,77618.58,5.4,0.01019,1e-05,1.54984]
[1777278204946,52.68,77620.51,5.4,0.0102,1e-05,1.55218]
[1777278209981,52.68,77621.0,5.4,0.01021,1e-05,1.55278]
[1777278215016,52.68,77618.75,5.4,0.01018,1e-05,1.54829]
[1777278220051,52.68,77622.31,5.4,0.01021,1e-05,1.55261]
[1777278225086,52.68,77628.05,5.4,0.01026,1e-05,1.55959]
[1777278230125,52.68,77638.94,5.4,0.01036,1e-05,1.57291]
[1777278235160,52.68,77632.27,5.4,0.0103,1e-05,1.56474]
[1777278240195,52.68,77632.61,5.4,0.0103,1e-05,1.56516]
[1777278245301,52.68,77638.83,5.4,0.01036,1e-05,1.57277]
[1777278251272,52.68,77642.48,5.4,0.01039,1e-05,1.57726]
[1777278256307,52.68,77640.34,5.4,0.01037,1e-05,1.57463]
[1777278261342,52.68,77639.93,5.4,0.01037,1e-05,1.57412]
[1777278266377,52.68,77639.36,5.4,0.01036,1e-05,1.57342]
[1777278271412,52.68,77638.32,5.4,0.01034,1e-05,1.57037]
[1777278276448,52.68,77638.15,5.4,0.01034,1e-05,1.57017]
[1777278281483,52.68,77638.25,5.4,0.01034,1e-05,1.57029]
[1777278287079,52.68,77627.66,5.4,0.01024,1e-05,1.55735]
[1777278292561,52.68,77628.76,5.4,0.01025,1e-05,1.55869]
[1777278295780,52.68,77628.79,5.4,0.01025,1e-05,1.55873]
[1777278296824,52.68,77648.78,5.4,0.01044,1e-05,1.58324]
[1777278299610,52.68,77665.6,5.4,0.01059,1e-05,1.60409]
[1777278304645,52.68,77662.54,5.4,0.01056,1e-05,1.60028]
[1777278309680,52.68,77657.53,5.4,0.01052,1e-05,1.59406]
[1777278314715,52.68,77648.32,5.4,0.01043,1e-05,1.58267]
[1777278319750,52.68,77647.78,5.4,0.01043,1e-05,1.582]
[1777278323116,52.68,77647.93,5.4,0.01043,1e-05,1.58219]
[1777278332841,52.68,77651.19,5.4,0.01045,1e-05,1.58443]
[1777278338883,52.68,77648.97,5.4,0.01043,1e-05,1.58169]
[1777278343919,52.68,77648.74,5.4,0.01043,1e-05,1.5814]
[1777278348954,52.68,77648.89,5.4,0.01043,1e-05,1.58159]
[1777278353989,52.68,77643.72,5.4,0.01038,1e-05,1.57523]
[1777278359024,52.68,77642.18,5.4,0.01037,1e-05,1.57333]
[1777278364059,52.68,77638.32,5.4,0.01033,1e-05,1.5686]
[1777278369094,52.68,77630.66,5.4,0.01026,1e-05,1.55924]
[1777278374136,52.68,77626.13,5.4,0.01022,1e-05,1.55373]
[1777278379172,52.68,77626.76,5.4,0.01023,1e-05,1.5545]
[1777278384207,52.68,77627.1,5.4,0.01023,1e-05,1.55491]
[1777278389242,52.68,77625.97,5.4,0.01022,1e-05,1.55354]
[1777278394277,52.68,77624.79,5.4,0.0102,1e-05,1.55035]
[1777278399322,52.68,77613.55,5.4,0.0101,1e-05,1.53676]
[1777278404357,52.68,77614.24,5.4,0.0101,1e-05,1.53759]
[1777278409392,52.68,77613.84,5.4,0.0101,1e-05,1.53711]
[1777278414429,52.68,77612.73,5.4,0.01009,1e-05,1.53577]
[1777278419464,52.68,77614.29,5.4,0.0101,1e-05,1.53765]
[1777278424500,52.68,77622.7,5.4,0.01018,1e-05,1.54781]
[1777278428528,52.68,77641.49,5.4,0.01035,1e-05,1.57071]
[1777278433562,52.68,77643.8,5.4,0.01037,1e-05,1.57355]
[1777278438598,52.68,77637.87,5.4,0.01031,1e-05,1.56628]
[1777278443633,52.68,77638.76,5.4,0.01032,1e-05,1.56737]
[1777278448668,52.68,77639.85,5.4,0.01033,1e-05,1.5687]
[1777278454710,52.68,77639.06,5.4,0.01031,1e-05,1.56597]
[1777278459745,52.68,77633.18,5.4,0.01026,1e-05,1.55879]
[1777278463776,52.68,77615.22,5.4,0.0101,1e-05,1.53702]
[1777278468812,52.68,77612.95,5.4,0.01008,1e-05,1.53429]
[1777278473847,52.68,77613.77,5.4,0.01009,1e-05,1.53528]
[1777278478883,52.68,77619.08,5.4,0.01013,1e-05,1.54168]
[1777278483918,52.68,77617.01,5.4,0.01012,1e-05,1.53918]
[1777278488953,52.68,77616.74,5.4,0.01011,1e-05,1.53885]
[1777278493988,52.68,77613.62,5.4,0.01009,1e-05,1.5351]
[1777278499023,52.68,77613.02,5.4,0.01008,1e-05,1.53437]
[1777278505065,52.68,77613.59,5.4,0.01009,1e-05,1.53506]
[1777278510100,52.68,77607.77,5.4,0.01003,1e-05,1.52807]
[1777278515138,52.68,77606.68,5.4,0.01001,1e-05,1.52502]
[1777278520173,52.68,77606.37,5.4,0.01001,1e-05,1.52465]
[1777278525208,52.68,77601.63,5.4,0.00997,1e-05,1.51898]
[1777278530243,52.68,77597.49,5.4,0.00993,1e-05,1.51405]
[1777278535279,52.68,77598.13,5.4,0.00994,1e-05,1.51481]
[1777278540314,52.68,77600.55,5.4,0.00996,1e-05,1.51769]
[1777278545349,52.68,77604.74,5.4,0.01,1e-05,1.5227]
[1777278550384,52.68,77611.52,5.4,0.01006,1e-05,1.53083]
[1777278555419,52.68,77612.87,5.4,0.01007,1e-05,1.53245]
[1777278560454,52.68,77612.79,5.4,0.01007,1e-05,1.53235]
[1777278565489,52.68,77611.5,5.4,0.01006,1e-05,1.5308]
[1777278570524,52.68,77610.55,5.4,0.01005,1e-05,1.52966]
[1777278575560,52.68,77608.18,5.4,0.01001,1e-05,1.52508]
[1777278580596,52.68,77603.34,5.4,0.00997,1e-05,1.51929]
[1777278585631,52.68,77602.68,5.4,0.00997,1e-05,1.5185]
[1777278590666,52.68,77594.96,5.4,0.0099,1e-05,1.50931]
[1777278597715,52.68,77585.86,5.4,0.00982,1e-05,1.49853]
[1777278602750,52.68,77589.2,5.4,0.00985,1e-05,1.50248]
[1777278607786,52.68,77585.0,5.4,0.00981,1e-05,1.49752]
[1777278612822,52.68,77573.1,5.4,0.00971,1e-05,1.48352]
[1777278617856,52.68,77572.97,5.4,0.00971,1e-05,1.48337]
[1777278622891,52.68,77582.04,5.4,0.00979,1e-05,1.49403]
[1777278627926,52.68,77574.11,5.4,0.00972,1e-05,1.48471]
[1777278631954,52.68,77591.97,5.4,0.00986,1e-05,1.50404]
[1777278636993,52.68,77606.37,5.4,0.00999,1e-05,1.52117]
[1777278642029,52.68,77612.46,5.4,0.01004,1e-05,1.52847]
[1777278647065,52.68,77613.07,5.4,0.01005,1e-05,1.5292]
[1777278652102,52.68,77610.33,5.4,0.01002,1e-05,1.52591]
[1777278657137,52.68,77608.61,5.4,0.01001,1e-05,1.52385]
[1777278662173,52.68,77606.56,5.4,0.00999,1e-05,1.5214]
[1777278667208,52.68,77593.1,5.4,0.00987,1e-05,1.50538]
[1777278672243,52.68,77593.04,5.4,0.00987,1e-05,1.50531]
[1777278677278,52.68,77596.86,5.4,0.0099,1e-05,1.50984]
[1777278682313,52.68,77589.88,5.4,0.00984,1e-05,1.50156]
[1777278687347,52.68,77589.22,5.4,0.00984,1e-05,1.50078]
[1777278692383,52.68,77586.72,5.4,0.0098,1e-05,1.49611]
[1777278697420,52.68,77583.61,5.4,0.00978,1e-05,1.49245]
[1777278702455,52.68,77583.57,5.4,0.00978,1e-05,1.4924]
[1777278708497,52.68,77582.99,5.4,0.00977,1e-05,1.49172]
[1777278713533,52.68,77583.96,5.4,0.00978,1e-05,1.49286]
[1777278713931,52.68,77583.96,5.4,0.00978,1e-05,1.49286]
[1777278714539,52.68,77584.44,5.4,0.00978,1e-05,1.49299]
[1777278719574,52.67,77580.72,5.4,0.00973,1e-05,1.48646]
[1777278724609,52.65,77584.02,5.4,0.00975,1e-05,1.48821]
[1777278729644,52.64,77588.32,5.4,0.00977,1e-05,1.49116]
[1777278734679,52.63,77590.14,5.4,0.00977,1e-05,1.49116]
[1777278739274,52.61,77590.13,5.4,0.00975,1e-05,1.48945]
[1777278747964,52.59,77604.87,5.4,0.00986,1e-05,1.50342]
[1777278753812,52.57,77595.46,5.4,0.00974,1e-05,1.48748]
[1777278758855,52.56,77584.17,5.4,0.00963,1e-05,1.47224]
[1777278764889,52.55,77584.56,5.4,0.00961,1e-05,1.47037]
[1777278769926,52.53,77586.72,5.4,0.00962,1e-05,1.47096]
[1777278774959,52.52,77587.04,5.4,0.00961,1e-05,1.46941]
[1777278779994,52.51,77591.5,5.4,0.00963,1e-05,1.47268]
[1777278785029,52.5,77592.52,5.4,0.00962,1e-05,1.47192]
[1777278790064,52.48,77599.65,5.4,0.00967,1e-05,1.47828]
[1777278795099,52.47,77600.54,5.4,0.00966,1e-05,1.47731]
[1777278800134,52.46,77590.94,5.4,0.00957,1e-05,1.46413]
[1777278805169,52.45,77590.98,5.4,0.00955,1e-05,1.46234]
[1777278811211,52.43,77590.25,5.4,0.00952,1e-05,1.45763]
[1777278816246,52.42,77586.52,5.4,0.00947,1e-05,1.45157]
[1777278821281,52.41,77603.3,5.4,0.00961,1e-05,1.46933]
[1777278826316,52.4,77604.04,5.4,0.0096,1e-05,1.46832]
[1777278831351,52.39,77602.14,5.4,0.00957,1e-05,1.46426]
[1777278836385,52.37,77609.81,5.4,0.00962,1e-05,1.47139]
[1777278841421,52.36,77611.57,5.4,0.00962,1e-05,1.47157]
[1777278846602,52.35,77618.22,5.4,0.00967,1e-05,1.47786]
[1777278856529,52.32,77603.47,5.4,0.00951,1e-05,1.45623]
[1777278861564,52.31,77603.55,5.4,0.00949,1e-05,1.45459]
[1777278867606,52.3,77603.71,5.4,0.00948,1e-05,1.45271]
[1777278872641,52.29,77603.83,5.4,0.00946,1e-05,1.44944]
[1777278877676,52.28,77603.7,5.4,0.00944,1e-05,1.4476]
[1777278882711,52.27,77608.55,5.4,0.00947,1e-05,1.45152]
[1777278887746,52.26,77611.33,5.4,0.00948,1e-05,1.45304]
[1777278892781,52.24,77622.55,5.4,0.00957,1e-05,1.46435]
[1777278897816,52.23,77623.93,5.4,0.00957,1e-05,1.46415]
[1777278902851,52.22,77622.7,5.4,0.00954,1e-05,1.46092]
[1777278907886,52.21,77621.44,5.4,0.00952,1e-05,1.45769]
[1777278912921,52.2,77621.63,5.4,0.00951,1e-05,1.45617]
[1777278917957,52.19,77623.72,5.4,0.00951,1e-05,1.45688]
[1777278922992,52.18,77636.09,5.4,0.0096,1e-05,1.46954]
[1777278928027,52.16,77637.22,5.4,0.0096,1e-05,1.469]
[1777278933062,52.15,77638.66,5.4,0.00959,1e-05,1.46712]
[1777278939104,52.14,77647.8,5.4,0.00965,1e-05,1.4756]
[1777278944138,52.13,77657.34,5.4,0.00972,1e-05,1.48487]
[1777278949174,52.11,77654.24,5.4,0.00968,1e-05,1.47918]
[1777278954208,52.1,77652.41,5.4,0.00964,1e-05,1.47505]
[1777278959243,52.09,77647.26,5.4,0.00959,1e-05,1.46708]
[1777278964278,52.08,77642.28,5.4,0.00953,1e-05,1.45937]
[1777278969314,52.06,77633.16,5.4,0.00944,1e-05,1.44699]
[1777278974349,52.05,77624.36,5.4,0.00935,1e-05,1.43513]
[1777278980391,52.04,77620.37,5.4,0.0093,1e-05,1.42869]
[1777278985427,52.03,77619.94,5.4,0.00929,1e-05,1.4267]
[1777278990461,52.02,77628.63,5.4,0.00935,1e-05,1.43523]
[1777278995495,52.01,77633.65,5.4,0.00937,1e-05,1.4378]
[1777279000531,52.0,77628.35,5.4,0.00931,1e-05,1.43015]
[1777279005566,51.99,77627.9,5.4,0.0093,1e-05,1.42816]
[1777279010601,51.98,77627.79,5.4,0.00929,1e-05,1.4266]
[1777279015636,51.97,77626.87,5.4,0.00927,1e-05,1.42413]
[1777279020671,51.96,77626.56,5.4,0.00926,1e-05,1.42211]
[1777279027719,51.95,77623.94,5.4,0.00922,1e-05,1.41723]
[1777279032755,51.94,77624.56,5.4,0.00922,1e-05,1.41664]
[1777279037790,51.93,77630.98,5.4,0.00926,1e-05,1.4227]
[1777279042825,51.93,77639.09,5.4,0.00932,1e-05,1.43065]
[1777279047859,51.92,77639.67,5.4,0.00931,1e-05,1.42991]
[1777279052895,51.91,77644.77,5.4,0.00933,1e-05,1.4327]
[1777279057930,51.9,77649.89,5.4,0.00937,1e-05,1.43717]
[1777279062966,51.89,77648.65,5.4,0.00934,1e-05,1.43427]
[1777279067999,51.88,77648.76,5.4,0.00933,1e-05,1.43295]
[1777279073034,51.87,77644.15,5.4,0.00929,1e-05,1.42623]
[1777279078070,51.86,77645.76,5.4,0.00929,1e-05,1.42671]
[1777279083105,51.85,77648.65,5.4,0.0093,1e-05,1.42864]
[1777279088141,51.84,77642.44,5.4,0.00924,1e-05,1.42011]
[1777279093176,51.83,77646.95,5.4,0.00927,1e-05,1.42394]
[1777279098211,51.83,77649.88,5.4,0.00928,1e-05,1.42595]
[1777279103246,51.82,77655.9,5.4,0.00932,1e-05,1.43153]
[1777279108281,51.81,77655.99,5.4,0.00931,1e-05,1.43021]
[1777279113315,51.8,77659.12,5.4,0.00932,1e-05,1.43075]
[1777279118351,51.79,77659.89,5.4,0.00931,1e-05,1.43021]
[1777279125400,51.78,77660.32,5.4,0.0093,1e-05,1.42871]
[1777279130435,51.77,77672.73,5.4,0.0094,1e-05,1.44162]
[1777279135470,51.76,77672.1,5.4,0.00938,1e-05,1.43935]
[1777279140504,51.75,77668.41,5.4,0.00934,1e-05,1.43354]
[1777279145540,51.74,77657.67,5.4,0.00924,1e-05,1.41975]
[1777279150575,51.73,77656.58,5.4,0.00922,1e-05,1.41715]
[1777279155609,51.72,77656.62,5.4,0.00921,1e-05,1.41587]
[1777279160645,51.71,77638.74,5.4,0.00905,1e-05,1.39418]
[1777279165679,51.71,77639.3,5.4,0.00905,1e-05,1.3937]
[1777279170723,51.7,77639.56,5.4,0.00904,1e-05,1.39289]
[1777279175758,51.69,77639.94,5.4,0.00903,1e-05,1.39062]
[1777279180793,51.68,77639.8,5.4,0.00902,1e-05,1.38941]
[1777279185828,51.68,77642.68,5.4,0.00903,1e-05,1.39163]
[1777279190863,51.67,77642.35,5.4,0.00902,1e-05,1.39]
[1777279198919,51.66,77642.86,5.4,0.00901,1e-05,1.38892]
[1777279204961,51.65,77638.94,5.4,0.00897,1e-05,1.38325]
[1777279209995,51.64,77638.09,5.4,0.00896,1e-05,1.38129]
[1777279217047,51.64,77638.02,5.4,0.00895,1e-05,1.37983]
[1777279226109,51.62,77624.39,5.4,0.00882,1e-05,1.363]
[1777279233159,51.62,77609.56,5.4,0.00868,1e-05,1.34372]
[1777279238194,51.61,77605.19,5.4,0.00865,1e-05,1.33833]
[1777279244236,51.61,77605.96,5.4,0.00865,1e-05,1.33851]
[1777279250241,51.61,77605.94,5.4,0.00864,1e-05,1.33806]
[1777279259344,51.6,77604.95,5.4,0.00863,1e-05,1.33579]
[1777279264379,51.59,77601.67,5.4,0.0086,1e-05,1.33173]
[1777279269414,51.59,77608.78,5.4,0.00865,1e-05,1.33906]
[1777279274449,51.58,77618.54,5.4,0.00872,1e-05,1.34825]
[1777279279484,51.58,77618.08,5.4,0.00871,1e-05,1.34713]
[1777279285527,51.57,77618.58,5.4,0.00871,1e-05,1.34698]
[1777279290562,51.57,77618.31,5.4,0.0087,1e-05,1.34612]
[1777279295597,51.56,77630.91,5.4,0.00879,1e-05,1.35792]
[1777279300631,51.56,77631.88,5.4,0.00879,1e-05,1.35832]
[1777279305667,51.56,77630.07,5.4,0.00877,1e-05,1.35563]
[1777279310702,51.55,77629.77,5.4,0.00876,1e-05,1.35463]
[1777279317751,51.54,77630.27,5.4,0.00876,1e-05,1.35425]
[1777279322790,51.54,77629.83,5.4,0.00875,1e-05,1.35307]
[1777279327843,51.54,77631.81,5.4,0.00876,1e-05,1.35472]
[1777279333867,51.53,77639.16,5.4,0.00882,1e-05,1.36185]
[1777279338902,51.52,77639.07,5.4,0.00881,1e-05,1.36098]
[1777279347965,51.52,77639.09,5.4,0.0088,1e-05,1.35963]
[1777279353000,51.51,77639.0,5.4,0.00878,1e-05,1.35717]
[1777279358034,51.5,77639.7,5.4,0.00878,1e-05,1.35707]
[1777279363070,51.5,77639.2,5.4,0.00877,1e-05,1.35578]
[1777279368105,51.49,77639.24,5.4,0.00877,1e-05,1.3551]
[1777279373140,51.49,77636.54,5.4,0.00874,1e-05,1.35138]
[1777279378175,51.49,77631.63,5.4,0.0087,1e-05,1.34531]
[1777279383210,51.48,77635.74,5.4,0.00873,1e-05,1.34925]
[1777279388245,51.48,77633.36,5.4,0.0087,1e-05,1.34599]
[1777279393280,51.47,77633.01,5.4,0.00869,1e-05,1.34503]
[1777279398315,51.47,77632.13,5.4,0.00868,1e-05,1.34351]
[1777279403350,51.47,77620.12,5.4,0.00858,1e-05,1.32982]
[1777279408385,51.46,77620.01,5.4,0.00858,1e-05,1.32931]
[1777279413420,51.46,77619.52,5.4,0.00856,1e-05,1.3268]
[1777279418914,51.46,77620.13,5.4,0.00857,1e-05,1.32718]
[1777279424497,51.46,77628.24,5.4,0.00863,1e-05,1.33556]
[1777279429532,51.45,77629.41,5.4,0.00863,1e-05,1.33641]
[1777279434567,51.45,77633.54,5.4,0.00866,1e-05,1.34048]
[1777279439602,51.45,77638.03,5.4,0.0087,1e-05,1.34494]
[1777279444637,51.44,77638.21,5.4,0.00869,1e-05,1.34461]
[1777279449672,51.44,77638.18,5.4,0.00869,1e-05,1.34404]
[1777279454707,51.44,77638.45,5.4,0.00869,1e-05,1.3438]
[1777279459742,51.43,77638.27,5.4,0.00868,1e-05,1.34306]
[1777279464777,51.43,77638.53,5.4,0.00868,1e-05,1.34282]
[1777279469812,51.43,77638.48,5.4,0.00868,1e-05,1.34222]
[1777279474854,51.42,77638.38,5.4,0.00866,1e-05,1.33999]
[1777279479890,51.42,77638.86,5.4,0.00866,1e-05,1.34]
[1777279484924,51.42,77638.7,5.4,0.00866,1e-05,1.33931]
[1777279489961,51.41,77630.97,5.4,0.00859,1e-05,1.33029]
[1777279494996,51.41,77629.26,5.4,0.00857,1e-05,1.32801]
[1777279500031,51.41,77631.83,5.4,0.00859,1e-05,1.33044]
[1777279505065,51.4,77635.31,5.4,0.00862,1e-05,1.33387]
[1777279510101,51.4,77636.13,5.4,0.00862,1e-05,1.33435]
[1777279515135,51.4,77637.01,5.4,0.00862,1e-05,1.33488]
[1777279521178,51.39,77647.75,5.4,0.0087,1e-05,1.34617]
[1777279526213,51.39,77665.18,5.4,0.00884,1e-05,1.36505]
[1777279531248,51.38,77677.55,5.4,0.00893,1e-05,1.37644]
[1777279536283,51.38,77681.59,5.4,0.00895,1e-05,1.38018]
[1777279541318,51.37,77688.82,5.4,0.00901,1e-05,1.38747]
[1777279546352,51.37,77676.31,5.4,0.0089,1e-05,1.37238]
[1777279551388,51.36,77677.5,5.4,0.0089,1e-05,1.37292]
[1777279556423,51.36,77677.95,5.4,0.0089,1e-05,1.37262]
[1777279561458,51.35,77680.64,5.4,0.00891,1e-05,1.3748]
[1777279566493,51.34,77691.96,5.4,0.009,1e-05,1.38671]
[1777279571528,51.34,77696.85,5.4,0.00903,1e-05,1.39128]
[1777279576563,51.33,77690.9,5.4,0.00898,1e-05,1.38347]
[1777279581598,51.33,77692.1,5.4,0.00898,1e-05,1.38384]
[1777279586633,51.32,77694.33,5.4,0.00899,1e-05,1.38537]
[1777279591670,51.31,77694.53,5.4,0.00897,1e-05,1.38294]
[1777279596705,51.31,77694.12,5.4,0.00896,1e-05,1.38147]
[1777279601740,51.3,77696.31,5.4,0.00897,1e-05,1.38296]
[1777279606775,51.29,77703.7,5.4,0.00903,1e-05,1.39033]
[1777279611810,51.29,77704.89,5.4,0.00903,1e-05,1.39062]
[1777279616845,51.28,77709.47,5.4,0.00906,1e-05,1.39478]
[1777279621880,51.27,77710.8,5.4,0.00906,1e-05,1.39518]
[1777279622887,51.27,77686.45,5.4,0.00886,1e-05,1.36731]
[1777279627922,51.26,77675.17,5.4,0.00876,1e-05,1.35389]
[1777279632957,51.26,77682.17,5.4,0.00881,1e-05,1.36097]
[1777279637991,51.25,77682.09,5.4,0.00881,1e-05,1.36008]
[1777279641379,51.25,77682.59,13.4,0.00881,1e-05,1.36034]
[1777279641480,51.25,77682.93,13.4,0.00881,1e-05,1.36041]
[1777279642429,51.25,77682.93,13.4,0.00881,1e-05,1.36041]
[1777279643027,51.25,77685.68,13.4,0.00883,1e-05,1.3635]
[1777279645041,51.26,77701.47,13.4,0.00897,1e-05,1.3825]
[1777279650075,51.28,77702.47,13.4,0.009,1e-05,1.38638]
[1777279655550,51.29,77701.88,13.4,0.009,1e-05,1.38626]
[1777279661153,51.32,77702.0,13.4,0.00904,1e-05,1.39129]
[1777279666187,51.35,77701.15,13.4,0.00906,1e-05,1.39409]
[1777279671224,51.37,77701.72,13.4,0.00909,1e-05,1.39848]
[1777279672573,51.37,77701.72,13.4,0.00909,1e-05,1.39848]
[1777279678273,51.41,77701.07,13.4,0.00913,1e-05,1.40328]
[1777279683308,51.43,77696.05,13.4,0.00911,1e-05,1.40156]
[1777279688343,51.46,77696.9,13.4,0.00915,1e-05,1.40658]
[1777279689606,51.46,77696.9,13.4,0.00915,1e-05,1.40658]
[1777279695643,51.49,77689.27,13.4,0.00912,1e-05,1.40282]
[1777279702354,51.53,77698.12,13.4,0.00925,1e-05,1.41978]
[1777279710497,51.58,77693.4,13.4,0.00926,1e-05,1.42172]
[1777279715531,51.61,77697.57,13.4,0.00932,1e-05,1.42898]
[1777279720567,51.63,77709.56,13.4,0.00945,1e-05,1.44699]
[1777279725602,51.66,77711.55,13.4,0.0095,1e-05,1.45326]
[1777279730637,51.68,77708.83,13.4,0.0095,1e-05,1.45394]
[1777279735672,51.71,77711.54,13.4,0.00956,1e-05,1.461]
[1777279740707,51.73,77712.6,13.4,0.00959,1e-05,1.46609]
[1777279745743,51.76,77722.63,13.4,0.00971,1e-05,1.48182]
[1777279750777,51.78,77725.53,13.4,0.00976,1e-05,1.48895]
[1777279755818,51.8,77731.75,13.4,0.00985,1e-05,1.50001]
[1777279760853,51.82,77734.04,13.4,0.00989,1e-05,1.50633]
[1777279763471,51.83,77734.27,13.4,0.0099,1e-05,1.50732]
[1777279768909,51.86,77733.2,13.4,0.00993,1e-05,1.51135]
[1777279773944,51.89,77733.05,13.4,0.00995,1e-05,1.51329]
[1777279778979,51.91,77733.9,13.4,0.00998,1e-05,1.51815]
[1777279784016,51.93,77734.25,13.4,0.01002,1e-05,1.52236]
[1777279792070,51.97,77734.81,13.4,0.01007,1e-05,1.52903]
[1777279796048,51.98,77734.89,13.4,0.01008,1e-05,1.53135]
[1777279796216,51.99,77737.97,13.4,0.01012,1e-05,1.53584]
[1777279797193,51.99,77737.97,13.4,0.01012,1e-05,1.53584]
[1777279803154,52.02,77726.11,13.4,0.01005,1e-05,1.52695]
[1777279808189,52.05,77720.03,13.4,0.01003,1e-05,1.52361]
[1777279813224,52.07,77728.1,13.4,0.01013,1e-05,1.53742]
[1777279818859,52.1,77728.11,13.4,0.01016,1e-05,1.54134]
[1777279824301,52.13,77726.1,13.4,0.01018,1e-05,1.54352]
[1777279829336,52.15,77726.19,13.4,0.01021,1e-05,1.54748]
[1777279834373,52.17,77730.71,13.4,0.01027,1e-05,1.55504]
[1777279839408,52.2,77734.92,13.4,0.01033,1e-05,1.56397]
[1777279844447,52.22,77746.13,13.4,0.01046,1e-05,1.58152]
[1777279849482,52.24,77742.27,13.4,0.01045,1e-05,1.58023]
[1777279854517,52.26,77739.97,13.4,0.01046,1e-05,1.58087]
[1777279859551,52.28,77743.22,13.4,0.01052,1e-05,1.58843]
[1777279864587,52.3,77739.79,13.4,0.01051,1e-05,1.58761]
[1777279869622,52.33,77740.94,13.4,0.01055,1e-05,1.59319]
[1777279874657,52.35,77743.56,13.4,0.0106,1e-05,1.59987]
[1777279879692,52.37,77750.02,13.4,0.01069,1e-05,1.61134]
[1777279884727,52.39,77753.8,13.4,0.01075,1e-05,1.61935]
[1777279889762,52.41,77754.07,13.4,0.01078,1e-05,1.62287]
[1777279894998,52.42,77754.77,13.4,0.01079,1e-05,1.62446]
[1777279895809,52.43,77785.33,13.4,0.0111,1e-05,1.66489]
[1777279898880,52.44,77774.8,13.4,0.011,1e-05,1.65245]
[1777279900892,52.44,77773.45,13.4,0.011,1e-05,1.65189]
[1777279910909,52.48,77774.67,13.4,0.01106,1e-05,1.65996]
[1777279916952,52.5,77778.82,13.4,0.01113,1e-05,1.66879]
[1777279921987,52.52,77781.73,13.4,0.01118,1e-05,1.67541]
[1777279927022,52.54,77784.99,13.4,0.01123,1e-05,1.68246]
[1777279932057,52.55,77784.05,13.4,0.01124,1e-05,1.68401]
[1777279937092,52.57,77787.54,13.4,0.0113,1e-05,1.69128]
[1777279942126,52.59,77792.49,13.4,0.01137,1e-05,1.70042]
[1777279946562,52.59,77792.46,13.4,0.01138,1e-05,1.70193]
[1777279952197,52.61,77806.24,13.4,0.01153,1e-05,1.72174]
[1777279957232,52.63,77804.38,13.4,0.01153,1e-05,1.7217]
[1777279959989,52.63,77803.31,13.4,0.01152,1e-05,1.72077]
[1777279969316,52.66,77793.38,13.4,0.01147,1e-05,1.71302]
[1777279974353,52.68,77793.53,13.4,0.01149,1e-05,1.71566]
[1777279979387,52.69,77786.66,13.4,0.01144,1e-05,1.70901]
[1777279984423,52.71,77784.99,13.4,0.01144,1e-05,1.70927]
[1777279989458,52.72,77785.13,13.4,0.01146,1e-05,1.7119]
[1777279994492,52.73,77788.54,13.4,0.01151,1e-05,1.71883]
[1777279999527,52.75,77788.17,13.4,0.01153,1e-05,1.72072]
[1777280002614,52.75,77790.06,13.4,0.01155,1e-05,1.72416]
[1777280008591,52.77,77792.68,13.4,0.0116,1e-05,1.73089]
[1777280013626,52.79,77792.53,13.4,0.01161,1e-05,1.73103]
[1777280016895,52.79,77789.16,13.4,0.01158,1e-05,1.72748]
[1777280021272,52.8,77798.29,13.4,0.01169,1e-05,1.74186]
[1777280022302,52.81,77798.25,13.4,0.01169,1e-05,1.74224]
[1777280027724,52.82,77788.74,13.4,0.01162,1e-05,1.73221]
[1777280032763,52.84,77791.71,13.4,0.01167,1e-05,1.7384]
[1777280037798,52.85,77791.94,13.4,0.01168,1e-05,1.74089]
[1777280042839,52.86,77784.82,13.4,0.01163,1e-05,1.73359]
[1777280048881,52.88,77785.4,13.4,0.01166,1e-05,1.73747]
[1777280053917,52.89,77785.27,13.4,0.01167,1e-05,1.7395]
[1777280058951,52.9,77784.9,13.4,0.01169,1e-05,1.7412]
[1777280064994,52.92,77784.82,13.4,0.01171,1e-05,1.74371]
[1777280070029,52.93,77785.03,13.4,0.01173,1e-05,1.74615]
[1777280076072,52.95,77785.77,13.4,0.01174,1e-05,1.74779]
[1777280081107,52.96,77778.53,13.4,0.01168,1e-05,1.74028]
[1777280086142,52.97,77775.24,13.4,0.01167,1e-05,1.7381]
[1777280091178,52.98,77771.16,13.4,0.01164,1e-05,1.73492]
[1777280096213,53.0,77770.02,13.4,0.01165,1e-05,1.73564]
[1777280102255,53.01,77768.72,13.4,0.01166,1e-05,1.73657]
[1777280107290,53.03,77768.5,13.4,0.01167,1e-05,1.73847]
[1777280112325,53.04,77770.31,13.4,0.01171,1e-05,1.74303]
[1777280117360,53.05,77770.33,13.4,0.01172,1e-05,1.74518]
[1777280122395,53.06,77770.99,13.4,0.01175,1e-05,1.74815]
[1777280127430,53.08,77771.22,13.4,0.01176,1e-05,1.75053]
[1777280132465,53.09,77771.32,13.4,0.01177,1e-05,1.7508]
[1777280137500,53.1,77770.34,13.4,0.01178,1e-05,1.75154]
[1777280143542,53.11,77770.48,13.4,0.0118,1e-05,1.75416]
[1777280148577,53.12,77769.52,13.4,0.0118,1e-05,1.75489]
[1777280154619,53.14,77769.44,13.4,0.01182,1e-05,1.75716]
[1777280159654,53.15,77769.84,13.4,0.01184,1e-05,1.75966]
[1777280160710,53.15,77769.84,13.4,0.01184,1e-05,1.75966]
[1777280160769,53.15,77770.04,13.4,0.01184,1e-05,1.76031]
[1777280161774,53.15,77770.04,13.4,0.01184,1e-05,1.76031]
[1777280161817,53.15,77770.14,13.4,0.01184,1e-05,1.76045]
[1777280167710,53.17,77770.81,13.4,0.01187,1e-05,1.76365]
[1777280173753,53.18,77772.38,13.4,0.0119,1e-05,1.76803]
[1777280178787,53.19,77774.43,13.4,0.01194,1e-05,1.77263]
[1777280181429,53.19,77779.67,13.4,0.012,1e-05,1.78041]
[1777280183014,53.2,77790.6,13.4,0.01211,1e-05,1.79555]
[1777280186001,53.2,77788.13,13.4,0.0121,1e-05,1.79319]
[1777280191880,53.21,77789.69,13.4,0.01212,1e-05,1.79567]
[1777280196915,53.22,77792.65,13.4,0.01216,1e-05,1.80134]
[1777280201950,53.23,77798.11,13.4,0.01223,1e-05,1.81037]
[1777280206984,53.24,77799.04,13.4,0.01225,1e-05,1.81316]
[1777280212026,53.25,77800.68,13.4,0.01228,1e-05,1.81719]
[1777280217061,53.26,77805.45,13.4,0.01234,1e-05,1.82516]
[1777280222096,53.27,77803.05,13.4,0.01233,1e-05,1.82325]
[1777280227131,53.28,77801.61,13.4,0.01233,1e-05,1.82266]
[1777280232166,53.28,77802.22,13.4,0.01234,1e-05,1.82488]
[1777280237201,53.29,77804.96,13.4,0.01238,1e-05,1.83]
[1777280242236,53.3,77810.76,13.4,0.01245,1e-05,1.83927]
[1777280247271,53.31,77810.41,13.4,0.01246,1e-05,1.84002]
[1777280252306,53.31,77809.52,13.4,0.01245,1e-05,1.83803]
[1777280257341,53.32,77808.98,13.4,0.01245,1e-05,1.83855]
[1777280262376,53.33,77810.04,13.4,0.01247,1e-05,1.84126]
[1777280267411,53.33,77813.14,13.4,0.01251,1e-05,1.84677]
[1777280272446,53.34,77813.34,13.4,0.01253,1e-05,1.84824]
[1777280277480,53.35,77812.21,13.4,0.01252,1e-05,1.84788]
[1777280282516,53.35,77812.02,13.4,0.01253,1e-05,1.84881]
[1777280283414,53.35,77812.02,13.4,0.01253,1e-05,1.84881]
[1777280283448,53.35,77812.02,13.4,0.01253,1e-05,1.84881]
[1777280285244,53.36,77814.51,13.4,0.01256,1e-05,1.8525]
[1777280285320,53.36,77798.61,13.4,0.01239,1e-05,1.83103]
[1777280288240,53.36,77794.42,13.4,0.01235,1e-05,1.82556]
[1777280289409,53.36,77797.65,13.4,0.01239,1e-05,1.83054]
[1777280294606,53.37,77799.71,13.4,0.01242,1e-05,1.83496]
[1777280299641,53.38,77808.94,13.4,0.01253,1e-05,1.84895]
[1777280304676,53.39,77810.59,13.4,0.01256,1e-05,1.8524]
[1777280309711,53.39,77814.28,13.4,0.01261,1e-05,1.85865]
[1777280314746,53.4,77813.75,13.4,0.0126,1e-05,1.85699]
[1777280319781,53.4,77813.86,13.4,0.01261,1e-05,1.85824]
[1777280324816,53.41,77816.76,13.4,0.01265,1e-05,1.86334]
[1777280327836,53.41,77801.88,13.4,0.01249,1e-05,1.84337]
[1777280332872,53.42,77801.24,13.4,0.01249,1e-05,1.84368]
[1777280334678,53.42,77801.98,13.4,0.0125,1e-05,1.84494]
[1777280339921,53.43,77811.6,13.4,0.01262,1e-05,1.85957]
[1777280344956,53.44,77813.28,13.4,0.01264,1e-05,1.86293]
[1777280346628,53.44,77813.04,13.4,0.01264,1e-05,1.8628]
[1777280352005,53.44,77813.66,13.4,0.01266,1e-05,1.86485]
[1777280357040,53.45,77816.78,13.4,0.0127,1e-05,1.87017]
[1777280362075,53.45,77817.78,13.4,0.01272,1e-05,1.87249]
[1777280367109,53.46,77817.06,13.4,0.01272,1e-05,1.87241]
[1777280372145,53.46,77817.1,13.4,0.01271,1e-05,1.87138]
[1777280377181,53.47,77817.93,13.4,0.01273,1e-05,1.87349]
[1777280382215,53.48,77817.23,13.4,0.01273,1e-05,1.87364]
[1777280387250,53.48,77817.77,13.4,0.01274,1e-05,1.87535]
[1777280392286,53.49,77818.02,13.4,0.01275,1e-05,1.87666]
[1777280397321,53.49,77812.69,13.4,0.0127,1e-05,1.87018]
[1777280400572,53.5,77813.84,13.4,0.01272,1e-05,1.87239]
[1777280402646,53.5,77814.6,13.4,0.01273,1e-05,1.87385]
[1777280405676,53.5,77811.91,13.4,0.01271,1e-05,1.87069]
[1777280411419,53.51,77804.8,13.4,0.01264,1e-05,1.86204]
[1777280416454,53.51,77797.62,13.4,0.01257,1e-05,1.85319]
[1777280421489,53.52,77798.87,13.4,0.01259,1e-05,1.85609]
[1777280426524,53.53,77805.31,13.4,0.01267,1e-05,1.86613]
[1777280431561,53.53,77804.23,13.4,0.01266,1e-05,1.86369]
[1777280436597,53.54,77805.55,13.4,0.01268,1e-05,1.86662]
[1777280441631,53.55,77805.73,13.4,0.01269,1e-05,1.86795]
[1777280446667,53.55,77804.89,13.4,0.01269,1e-05,1.86787]
[1777280451702,53.56,77806.71,13.4,0.01272,1e-05,1.87147]
[1777280456737,53.56,77806.44,13.4,0.01272,1e-05,1.87216]
[1777280461772,53.57,77805.27,13.4,0.01272,1e-05,1.87159]
[1777280466807,53.58,77810.22,13.4,0.01278,1e-05,1.87951]
[1777280471841,53.58,77811.62,13.4,0.0128,1e-05,1.88241]
[1777280476877,53.59,77810.78,13.4,0.0128,1e-05,1.88215]
[1777280481912,53.59,77810.93,13.4,0.01281,1e-05,1.88328]
[1777280486947,53.6,77812.04,13.4,0.01283,1e-05,1.88576]
[1777280491981,53.6,77811.46,13.4,0.01282,1e-05,1.88385]
[1777280494303,53.6,77810.13,13.4,0.0128,1e-05,1.88217]
[1777280494929,53.6,77809.79,13.4,0.0128,1e-05,1.88208]
[1777280495210,53.6,77809.79,13.4,0.0128,1e-05,1.88208]
[1777280495531,53.6,77809.79,13.4,0.0128,1e-05,1.88208]
[1777280498472,53.61,77809.92,13.4,0.01281,1e-05,1.88264]
[1777280500502,53.61,77809.67,13.4,0.01281,1e-05,1.88267]
[1777280508094,53.62,77809.07,13.4,0.01281,1e-05,1.88351]
[1777280508635,53.62,77809.07,13.4,0.01281,1e-05,1.88351]
[1777280514135,53.62,77811.64,13.4,0.01285,1e-05,1.8882]
[1777280519171,53.63,77812.51,13.4,0.01287,1e-05,1.89029]
[1777280526220,53.64,77814.73,13.4,0.0129,1e-05,1.89462]
[1777280531255,53.64,77821.02,13.4,0.01297,1e-05,1.90432]
[1777280536291,53.65,77820.83,13.4,0.01298,1e-05,1.90482]
[1777280541326,53.65,77827.46,13.4,0.01306,1e-05,1.91495]
[1777280546361,53.65,77832.9,13.4,0.01312,1e-05,1.92342]
[1777280551396,53.66,77828.94,13.4,0.01307,1e-05,1.91635]
[1777280556431,53.66,77828.52,13.4,0.01307,1e-05,1.91641]
[1777280561466,53.66,77829.23,13.4,0.01308,1e-05,1.91808]
[1777280566501,53.67,77828.52,13.4,0.01308,1e-05,1.91775]
[1777280571537,53.67,77815.29,13.4,0.01294,1e-05,1.89977]
[1777280576572,53.68,77813.49,13.4,0.01293,1e-05,1.89806]
[1777280581607,53.68,77814.41,13.4,0.01295,1e-05,1.90017]
[1777280585119,53.68,77814.79,13.4,0.01295,1e-05,1.90118]
[1777280585635,53.68,77815.02,13.4,0.01296,1e-05,1.90151]
[1777280587589,53.68,77815.8,13.4,0.01297,1e-05,1.90261]
[1777280588216,53.68,77815.8,13.4,0.01297,1e-05,1.90261]
[1777280588673,53.68,77814.16,13.4,0.01295,1e-05,1.9003]
[1777280594698,53.68,77813.89,13.4,0.01294,1e-05,1.89992]
[1777280598440,53.68,77814.78,13.4,0.01295,1e-05,1.90117]
[1777280602772,53.68,77815.44,13.4,0.01296,1e-05,1.9021]
[1777280608799,53.68,77816.95,13.4,0.01298,1e-05,1.90423]
[1777280613834,53.68,77817.76,13.4,0.01297,1e-05,1.90333]
[1777280618869,53.68,77817.69,13.4,0.01297,1e-05,1.90323]
[1777280623904,53.68,77823.0,13.4,0.01303,1e-05,1.91073]
[1777280628940,53.68,77826.67,13.4,0.01307,1e-05,1.91593]
[1777280630726,53.68,77827.26,13.4,0.01308,1e-05,1.91677]
[1777280630954,53.68,77827.28,13.4,0.01308,1e-05,1.9168]
[1777280631912,53.68,77827.28,13.4,0.01308,1e-05,1.9168]
[1777280637365,53.69,77827.39,13.4,0.01308,1e-05,1.91759]
[1777280641578,53.69,77827.43,13.4,0.01309,1e-05,1.91815]
[1777280647067,53.69,77826.83,13.4,0.01309,1e-05,1.91814]
[1777280652102,53.7,77821.77,13.4,0.01304,1e-05,1.91158]
[1777280657138,53.7,77820.16,13.4,0.01302,1e-05,1.90994]
[1777280662173,53.71,77821.14,13.4,0.01304,1e-05,1.91194]
[1777280667208,53.71,77822.1,13.4,0.01306,1e-05,1.91388]
[1777280672243,53.71,77822.02,13.4,0.01305,1e-05,1.9123]
[1777280677278,53.72,77824.43,13.4,0.01308,1e-05,1.91631]
[1777280682313,53.72,77824.97,13.4,0.01309,1e-05,1.91766]
[1777280687348,53.72,77821.29,13.4,0.01305,1e-05,1.91304]
[1777280692383,53.73,77823.05,13.4,0.01308,1e-05,1.91615]
[1777280697418,53.73,77823.99,13.4,0.01309,1e-05,1.91808]
[1777280702453,53.73,77827.06,13.4,0.01313,1e-05,1.92303]
[1777280707488,53.73,77827.5,13.4,0.01314,1e-05,1.92421]
[1777280712524,53.74,77826.97,13.4,0.01314,1e-05,1.92398]
[1777280717559,53.74,77827.19,13.4,0.01314,1e-05,1.92492]
[1777280722594,53.74,77822.5,13.4,0.0131,1e-05,1.91876]
[1777280727629,53.75,77820.69,13.4,0.01308,1e-05,1.91674]
[1777280732665,53.75,77821.53,13.4,0.01308,1e-05,1.91641]
[1777280737699,53.75,77821.21,13.4,0.01308,1e-05,1.91648]
[1777280742735,53.76,77820.29,13.4,0.01308,1e-05,1.9157]
[1777280743064,53.76,77820.29,13.4,0.01308,1e-05,1.9157]
[1777280744135,53.76,77820.75,13.4,0.01308,1e-05,1.91645]
[1777280748752,53.76,77820.17,13.4,0.01309,1e-05,1.91697]
[1777280753812,53.77,77820.17,13.4,0.01309,1e-05,1.9176]
[1777280763885,53.77,77819.75,13.4,0.01309,1e-05,1.91808]
[1777280768920,53.78,77819.83,13.4,0.0131,1e-05,1.91875]
[1777280774269,53.78,77819.84,13.4,0.0131,1e-05,1.9191]
[1777280781004,53.78,77820.13,13.4,0.01311,1e-05,1.92052]
[1777280786038,53.79,77820.32,13.4,0.01312,1e-05,1.92135]
[1777280791074,53.79,77820.39,13.4,0.01311,1e-05,1.91996]
[1777280796109,53.79,77816.34,13.4,0.01307,1e-05,1.9148]
[1777280796882,53.79,77816.34,13.4,0.01307,1e-05,1.9148]
[1777280796884,53.79,77816.34,13.4,0.01307,1e-05,1.9148]
[1777280796885,53.79,77816.34,13.4,0.01307,1e-05,1.9148]
[1777280798773,53.79,77812.29,13.4,0.01303,1e-05,1.90921]
[1777280800403,53.8,77811.34,13.4,0.01302,1e-05,1.90814]
[1777280802467,53.8,77814.8,13.4,0.01306,1e-05,1.91329]
[1777280803303,53.8,77814.89,13.4,0.01306,1e-05,1.91354]
[1777280805966,53.8,77816.0,13.4,0.01308,1e-05,1.91546]
[1777280808959,53.8,77816.58,13.4,0.01309,1e-05,1.91661]
[1777280814235,53.8,77825.94,13.4,0.01319,1e-05,1.93043]
[1777280819270,53.81,77825.65,13.4,0.01319,1e-05,1.93035]
[1777280821552,53.81,77826.79,13.4,0.01321,1e-05,1.93204]
[1777280827326,53.81,77826.29,13.4,0.0132,1e-05,1.93177]
[1777280832361,53.81,77821.4,13.4,0.01315,1e-05,1.92511]
[1777280837266,53.81,77816.6,13.4,0.0131,1e-05,1.91859]
[1777280840893,53.81,77816.58,13.4,0.0131,1e-05,1.91878]
[1777280850487,53.82,77826.24,13.4,0.01321,1e-05,1.93311]
[1777280852661,53.82,77828.06,13.4,0.01322,1e-05,1.93368]
[1777280853221,53.82,77828.61,13.4,0.01323,1e-05,1.93455]
[1777280854261,53.82,77828.93,13.4,0.01323,1e-05,1.935]
[1777280859551,53.82,77832.24,13.4,0.01327,1e-05,1.94034]
[1777280863777,53.82,77832.22,13.4,0.01327,1e-05,1.94043]
[1777280863777,53.82,77832.22,13.4,0.01327,1e-05,1.94043]
[1777280864132,53.82,77832.38,13.4,0.01328,1e-05,1.94073]
[1777280869621,53.83,77833.07,13.4,0.0133,1e-05,1.94378]
[1777280874771,53.84,77835.31,13.4,0.01333,1e-05,1.94784]
[1777280876985,53.84,77853.35,13.4,0.01354,1e-05,1.97392]
[1777280879952,53.84,77855.48,13.4,0.01356,1e-05,1.97695]
[1777280885735,53.83,77859.94,13.4,0.0136,1e-05,1.9826]
[1777280886174,53.83,77859.94,13.4,0.0136,1e-05,1.9826]
[1777280891777,53.83,77851.83,13.4,0.01351,1e-05,1.97065]
[1777280896813,53.83,77841.38,13.4,0.01339,1e-05,1.95548]
[1777280901847,53.83,77835.86,13.4,0.01333,1e-05,1.94756]
[1777280906882,53.83,77835.51,13.4,0.01333,1e-05,1.94709]
[1777280911917,53.83,77836.93,13.4,0.01333,1e-05,1.94706]
[1777280916952,53.83,77845.63,13.4,0.01343,1e-05,1.95949]
[1777280921986,53.83,77844.7,13.4,0.01341,1e-05,1.95806]
[1777280927022,53.83,77845.65,13.4,0.01342,1e-05,1.95935]
[1777280932056,53.83,77845.46,13.4,0.01342,1e-05,1.95861]
[1777280937092,53.83,77845.56,13.4,0.01342,1e-05,1.95849]
[1777280942127,53.83,77845.69,13.4,0.01342,1e-05,1.95858]
[1777280947162,53.83,77845.56,13.4,0.01342,1e-05,1.95829]
[1777280952197,53.83,77841.53,13.4,0.01337,1e-05,1.95239]
[1777280957232,53.83,77833.48,13.4,0.01328,1e-05,1.94087]
[1777280961906,53.83,77833.42,13.4,0.01328,1e-05,1.94081]
[1777280967169,53.83,77821.33,13.4,0.01315,1e-05,1.92376]
[1777280970937,53.83,77814.6,13.4,0.01307,1e-05,1.91432]
[1777280976366,53.83,77807.83,13.4,0.01299,1e-05,1.90314]
[1777280981401,53.83,77808.34,13.4,0.013,1e-05,1.90418]
[1777280986436,53.83,77807.97,13.4,0.013,1e-05,1.904]
[1777280991471,53.84,77808.38,13.4,0.013,1e-05,1.90491]
[1777280996506,53.84,77803.99,13.4,0.01296,1e-05,1.89911]
[1777281002547,53.84,77803.2,13.4,0.01295,1e-05,1.89851]
[1777281007583,53.84,77795.77,13.4,0.01288,1e-05,1.88858]
[1777281012618,53.85,77792.94,13.4,0.01285,1e-05,1.88514]
[1777281017653,53.85,77794.32,13.4,0.01287,1e-05,1.88758]
[1777281022688,53.85,77796.46,13.4,0.0129,1e-05,1.89106]
[1777281027722,53.85,77799.66,13.4,0.01293,1e-05,1.89598]
[1777281032757,53.86,77802.42,13.4,0.01295,1e-05,1.89822]
[1777281037793,53.86,77803.79,13.4,0.01297,1e-05,1.90054]
[1777281041922,53.86,77804.18,13.4,0.01298,1e-05,1.90132]
[1777281047862,53.86,77810.61,13.4,0.01305,1e-05,1.91084]
[1777281052898,53.86,77814.22,13.4,0.01309,1e-05,1.91622]
[1777281057932,53.87,77815.59,13.4,0.01311,1e-05,1.91844]
[1777281062968,53.87,77807.15,13.4,0.01302,1e-05,1.90675]
[1777281067669,53.87,77805.94,13.4,0.01301,1e-05,1.90529]
[1777281068743,53.87,77805.26,13.4,0.013,1e-05,1.90439]
[1777281070615,53.87,77805.87,13.4,0.01301,1e-05,1.90538]
[1777281076059,53.87,77806.75,13.4,0.01302,1e-05,1.90695]
[1777281081093,53.87,77805.18,13.4,0.01301,1e-05,1.90501]
[1777281083393,53.87,77805.47,13.4,0.01301,1e-05,1.90553]
[1777281086401,53.87,77815.62,13.4,0.01312,1e-05,1.91999]
[1777281092171,53.87,77816.35,13.4,0.01312,1e-05,1.91914]
[1777281097206,53.88,77816.71,13.4,0.01312,1e-05,1.91982]
[1777281104612,53.88,77817.42,13.4,0.01313,1e-05,1.92093]
[1777281110300,53.88,77819.62,13.4,0.01316,1e-05,1.92439]
[1777281115336,53.88,77819.13,13.4,0.01316,1e-05,1.92386]
[1777281120370,53.88,77818.76,13.4,0.01315,1e-05,1.9235]
[1777281125407,53.88,77818.77,13.4,0.01316,1e-05,1.92368]
[1777281130442,53.88,77818.43,13.4,0.01315,1e-05,1.92339]
[1777281135476,53.88,77818.86,13.4,0.01316,1e-05,1.92417]
[1777281140512,53.88,77818.08,13.4,0.01315,1e-05,1.92323]
[1777281145547,53.89,77819.7,13.4,0.01317,1e-05,1.9257]
[1777281150585,53.89,77821.07,13.4,0.01319,1e-05,1.92781]
[1777281155619,53.89,77829.81,13.4,0.01327,1e-05,1.93826]
[1777281160654,53.89,77831.21,13.4,0.01329,1e-05,1.94032]
[1777281165693,53.89,77834.57,13.4,0.01332,1e-05,1.94516]
[1777281170728,53.89,77840.42,13.4,0.01339,1e-05,1.95351]
[1777281175762,53.89,77834.9,13.4,0.01333,1e-05,1.94556]
[1777281179475,53.89,77833.56,13.4,0.01331,1e-05,1.94366]
[1777281185832,53.89,77834.13,13.4,0.01332,1e-05,1.94452]
[1777281190868,53.89,77834.08,13.4,0.01332,1e-05,1.9445]
[1777281192675,53.89,77834.24,13.4,0.01332,1e-05,1.94474]
[1777281198924,53.89,77835.08,13.4,0.01333,1e-05,1.94599]
[1777281203959,53.89,77837.21,13.4,0.01336,1e-05,1.94907]
[1777281208994,53.89,77830.74,13.4,0.01328,1e-05,1.93978]
[1777281210390,53.89,77831.03,13.4,0.01329,1e-05,1.94021]
[1777281212044,53.89,77829.36,13.4,0.01325,1e-05,1.93577]
[1777281218058,53.89,77823.62,13.4,0.01319,1e-05,1.92786]
[1777281221054,53.89,77824.21,13.4,0.0132,1e-05,1.92882]
[1777281224157,53.89,77814.59,13.4,0.0131,1e-05,1.9153]
[1777281227492,53.89,77813.04,13.4,0.01308,1e-05,1.91335]
[1777281234170,53.89,77816.67,13.4,0.01312,1e-05,1.91888]
[1777281239205,53.89,77824.03,13.4,0.01321,1e-05,1.92948]
[1777281240675,53.89,77822.28,13.4,0.01319,1e-05,1.92701]
[1777281246255,53.9,77821.87,13.4,0.01318,1e-05,1.9266]
[1777281248169,53.9,77819.56,13.4,0.01316,1e-05,1.92334]
[1777281253304,53.9,77819.96,13.4,0.01316,1e-05,1.92411]
[1777281256776,53.9,77819.81,13.4,0.01316,1e-05,1.92399]
[1777281258834,53.9,77820.47,13.4,0.01317,1e-05,1.92499]
[1777281267561,53.9,77820.81,13.4,0.01318,1e-05,1.92561]
[1777281274451,53.9,77819.79,13.4,0.01315,1e-05,1.92242]
[1777281280493,53.9,77819.74,13.4,0.01315,1e-05,1.92254]
[1777281285527,53.9,77820.46,13.4,0.01316,1e-05,1.92372]
[1777281287542,53.9,77843.97,13.4,0.01343,1e-05,1.95737]
[1777281289162,53.9,77843.97,13.4,0.01343,1e-05,1.95737]
[1777281292613,53.9,77856.01,13.4,0.01356,1e-05,1.97459]
[1777281294649,53.9,77856.34,13.4,0.01356,1e-05,1.97496]
[1777281294960,53.9,77856.34,13.4,0.01356,1e-05,1.97496]
[1777281297826,53.9,77856.46,13.4,0.01356,1e-05,1.97497]
[1777281300813,53.9,77856.06,13.4,0.01356,1e-05,1.97423]
[1777281308690,53.9,77855.99,13.4,0.01355,1e-05,1.9737]
[1777281313725,53.9,77856.93,13.4,0.01356,1e-05,1.97483]
[1777281318760,53.89,77856.15,13.4,0.01355,1e-05,1.97348]
[1777281323795,53.89,77856.98,13.4,0.01356,1e-05,1.97447]
[1777281328830,53.89,77853.49,13.4,0.01352,1e-05,1.96924]
[1777281333866,53.89,77849.91,13.4,0.01346,1e-05,1.96183]
[1777281338900,53.89,77850.4,13.4,0.01347,1e-05,1.96242]
[1777281344442,53.89,77833.4,13.4,0.01328,1e-05,1.93798]
[1777281349978,53.89,77833.45,13.4,0.01328,1e-05,1.93817]
[1777281355013,53.89,77840.23,13.4,0.01335,1e-05,1.94795]
[1777281355454,53.89,77840.23,13.4,0.01335,1e-05,1.94795]
[1777281361055,53.89,77838.51,13.4,0.01334,1e-05,1.94554]
[1777281366090,53.89,77832.67,13.4,0.01327,1e-05,1.93727]
[1777281371125,53.89,77831.43,13.4,0.01326,1e-05,1.93565]
[1777281376160,53.89,77831.17,13.4,0.01326,1e-05,1.93545]
[1777281381195,53.9,77829.64,13.4,0.01324,1e-05,1.93344]
[1777281386230,53.9,77829.41,13.4,0.01324,1e-05,1.93331]
[1777281391265,53.9,77829.45,13.4,0.01323,1e-05,1.93146]
[1777281396300,53.9,77829.67,13.4,0.01323,1e-05,1.93194]
[1777281401335,53.9,77829.18,13.4,0.01323,1e-05,1.93142]
[1777281407507,53.9,77829.19,13.4,0.01323,1e-05,1.93163]
[1777281407507,53.9,77829.19,13.4,0.01323,1e-05,1.93163]
[1777281413418,53.9,77826.45,13.4,0.0132,1e-05,1.92795]
[1777281418454,53.9,77826.48,13.4,0.0132,1e-05,1.92815]
[1777281423489,53.9,77820.76,13.4,0.01314,1e-05,1.92021]
[1777281423730,53.9,77820.76,13.4,0.01314,1e-05,1.92021]
[1777281425365,53.9,77807.75,13.4,0.013,1e-05,1.90188]
[1777281426578,53.9,77800.32,13.4,0.01292,1e-05,1.89161]
[1777281427517,53.9,77800.12,13.4,0.01292,1e-05,1.89133]
[1777281427774,53.9,77800.12,13.4,0.01292,1e-05,1.89133]
[1777281428350,53.9,77800.12,13.4,0.01292,1e-05,1.89133]
[1777281428524,53.91,77799.55,13.4,0.01291,1e-05,1.89063]
[1777281433559,53.91,77799.35,13.4,0.01291,1e-05,1.89082]
[1777281438593,53.91,77798.64,13.4,0.01291,1e-05,1.89031]
[1777281443629,53.91,77798.74,13.4,0.01291,1e-05,1.89093]
[1777281448663,53.92,77799.42,13.4,0.01292,1e-05,1.89236]
[1777281454706,53.92,77798.1,13.4,0.0129,1e-05,1.88905]
[1777281459741,53.92,77783.85,13.4,0.01275,1e-05,1.86969]
[1777281462763,53.92,77800.18,13.4,0.01293,1e-05,1.89285]
[1777281467825,53.93,77811.67,13.4,0.01306,1e-05,1.90941]
[1777281471854,53.93,77796.19,13.4,0.01289,1e-05,1.88797]
[1777281476889,53.93,77789.09,13.4,0.01282,1e-05,1.87865]
[1777281481924,53.93,77789.6,13.4,0.01283,1e-05,1.87994]
[1777281486959,53.94,77790.63,13.4,0.01285,1e-05,1.88192]
[1777281491993,53.94,77790.65,13.4,0.01285,1e-05,1.88247]
[1777281497028,53.94,77795.62,13.4,0.01291,1e-05,1.8899]
[1777281502064,53.95,77798.21,13.4,0.01294,1e-05,1.89397]
[1777281507099,53.95,77799.54,13.4,0.01296,1e-05,1.89623]
[1777281512134,53.95,77798.45,13.4,0.01294,1e-05,1.89307]
[1777281517169,53.95,77789.91,13.4,0.01285,1e-05,1.8816]
[1777281522204,53.96,77788.6,13.4,0.01284,1e-05,1.88031]
[1777281527238,53.96,77788.78,13.4,0.01284,1e-05,1.88108]
[1777281532274,53.96,77787.78,13.4,0.01284,1e-05,1.8802]
[1777281537309,53.97,77786.93,13.4,0.01283,1e-05,1.87953]
[1777281542344,53.97,77781.03,13.4,0.01277,1e-05,1.87187]
[1777281546537,53.97,77781.27,13.4,0.01278,1e-05,1.87243]
[1777281546599,53.97,77780.91,13.4,0.01278,1e-05,1.87227]
[1777281547523,53.97,77780.91,13.4,0.01278,1e-05,1.87227]
[1777281547605,53.97,77780.91,13.4,0.01278,1e-05,1.87227]
[1777281553421,53.98,77781.23,13.4,0.01278,1e-05,1.8734]
[1777281559462,53.98,77780.31,13.4,0.01278,1e-05,1.87279]
[1777281564498,53.98,77778.85,13.4,0.01277,1e-05,1.87132]
[1777281569533,53.99,77769.11,13.4,0.01267,1e-05,1.85846]
[1777281574568,53.99,77769.54,13.4,0.01267,1e-05,1.85771]
[1777281579602,53.99,77769.87,13.4,0.01267,1e-05,1.85885]
[1777281583394,54.0,77774.02,13.4,0.01272,1e-05,1.86498]
[1777281583630,54.0,77774.26,13.4,0.01272,1e-05,1.86543]
[1777281588666,53.98,77774.12,13.4,0.01271,1e-05,1.863]
[1777281593701,53.97,77773.12,13.4,0.01268,1e-05,1.85942]
[1777281598736,53.96,77768.97,13.4,0.01262,1e-05,1.85155]
[1777281603771,53.95,77765.64,13.4,0.01256,1e-05,1.84488]
[1777281608806,53.94,77753.88,13.4,0.01242,1e-05,1.82683]
[1777281613842,53.93,77759.5,13.4,0.01247,1e-05,1.83265]
[1777281618877,53.91,77764.92,13.4,0.01251,1e-05,1.83811]
[1777281626933,53.9,77765.02,13.4,0.01249,1e-05,1.83514]
[1777281631970,53.89,77763.39,13.4,0.01244,1e-05,1.82903]
[1777281636296,53.88,77764.11,13.4,0.01244,1e-05,1.82892]
[1777281638377,53.88,77764.12,13.4,0.01244,1e-05,1.82857]
[1777281644054,53.86,77779.06,13.4,0.01257,1e-05,1.84607]
[1777281649089,53.85,77778.26,13.4,0.01255,1e-05,1.84301]
[1777281654124,53.84,77780.68,13.4,0.01256,1e-05,1.84436]
[1777281659159,53.83,77777.25,13.4,0.01251,1e-05,1.83767]
[1777281661630,53.82,77777.54,13.4,0.01251,1e-05,1.83768]
[1777281668221,53.81,77777.73,13.4,0.01249,1e-05,1.83481]
[1777281675271,53.79,77771.2,13.4,0.0124,1e-05,1.82315]
[1777281680713,53.78,77766.79,13.4,0.01234,1e-05,1.81604]
[1777281686348,53.77,77759.7,13.4,0.01224,1e-05,1.80361]
[1777281691383,53.76,77760.31,13.4,0.01222,1e-05,1.8008]
[1777281696418,53.75,77769.04,13.4,0.0123,1e-05,1.81099]
[1777281701453,53.74,77769.96,13.4,0.0123,1e-05,1.81058]
[1777281706488,53.73,77770.45,13.4,0.01229,1e-05,1.8096]
[1777281711523,53.72,77770.41,13.4,0.01228,1e-05,1.80791]
[1777281716557,53.71,77770.13,13.4,0.01226,1e-05,1.80592]
[1777281721593,53.7,77770.32,13.4,0.01225,1e-05,1.80426]
[1777281726629,53.69,77770.27,13.4,0.01224,1e-05,1.80262]
[1777281731664,53.68,77770.44,13.4,0.01223,1e-05,1.80128]
[1777281736699,53.67,77771.63,13.4,0.01223,1e-05,1.80132]
[1777281742742,53.66,77768.69,13.4,0.01218,1e-05,1.79552]
[1777281747777,53.65,77768.39,13.4,0.01217,1e-05,1.79365]
[1777281752812,53.64,77768.49,13.4,0.01214,1e-05,1.79036]
[1777281758853,53.63,77768.62,13.4,0.01213,1e-05,1.78885]
[1777281762882,53.63,77747.39,13.4,0.01191,1e-05,1.75938]
[1777281767917,53.62,77736.46,13.4,0.01179,1e-05,1.74392]
[1777281772952,53.62,77736.06,13.4,0.01178,1e-05,1.74247]
[1777281777989,53.61,77736.22,13.4,0.01177,1e-05,1.74176]
[1777281783024,53.61,77736.46,13.4,0.01177,1e-05,1.74116]
[1777281788060,53.6,77731.9,13.4,0.01171,1e-05,1.73428]
[1777281793094,53.6,77733.27,13.4,0.01172,1e-05,1.73525]
[1777281798130,53.59,77734.86,13.4,0.01173,1e-05,1.73648]
[1777281803165,53.59,77733.0,13.4,0.0117,1e-05,1.73319]
[1777281808200,53.58,77730.8,13.4,0.01168,1e-05,1.7295]
[1777281813235,53.58,77731.7,13.4,0.01167,1e-05,1.72796]
[1777281818270,53.57,77730.61,13.4,0.01165,1e-05,1.72575]
[1777281823305,53.57,77730.73,13.4,0.01164,1e-05,1.72514]
[1777281828340,53.56,77730.74,13.4,0.01164,1e-05,1.72441]
[1777281833375,53.56,77728.99,13.4,0.01162,1e-05,1.7214]
[1777281838410,53.56,77729.31,13.4,0.01161,1e-05,1.72112]
[1777281843445,53.55,77729.08,13.4,0.01161,1e-05,1.72014]
[1777281849487,53.55,77721.57,13.4,0.01153,1e-05,1.7096]
[1777281855529,53.54,77720.75,13.4,0.01151,1e-05,1.70784]
[1777281860564,53.54,77719.41,13.4,0.01149,1e-05,1.70554]
[1777281865599,53.54,77717.59,13.4,0.01147,1e-05,1.70265]
[1777281870633,53.53,77717.71,13.4,0.01147,1e-05,1.70229]
[1777281875669,53.53,77718.53,13.4,0.01146,1e-05,1.70095]
[1777281880704,53.53,77717.49,13.4,0.01145,1e-05,1.69912]
[1777281885739,53.52,77717.26,13.4,0.01144,1e-05,1.69835]
[1777281890774,53.52,77716.07,13.4,0.01143,1e-05,1.69626]
[1777281896816,53.52,77715.56,13.4,0.01142,1e-05,1.69507]
[1777281901850,53.52,77713.9,13.4,0.0114,1e-05,1.69248]
[1777281906885,53.51,77713.42,13.4,0.01139,1e-05,1.69144]
[1777281911921,53.51,77711.07,13.4,0.01136,1e-05,1.688]
[1777281919977,53.51,77711.47,13.4,0.01136,1e-05,1.68787]
[1777281925012,53.5,77718.4,13.4,0.01143,1e-05,1.6964]
[1777281927027,53.5,77734.52,13.4,0.01158,1e-05,1.71717]
[1777281932061,53.5,77733.92,13.4,0.01156,1e-05,1.71383]
[1777281937096,53.5,77728.64,13.4,0.0115,1e-05,1.70636]
[1777281942131,53.49,77726.43,13.4,0.01148,1e-05,1.70299]
[1777281947168,53.49,77729.39,13.4,0.0115,1e-05,1.70634]
[1777281952203,53.49,77731.0,13.4,0.01152,1e-05,1.70795]
[1777281957237,53.48,77729.51,13.4,0.0115,1e-05,1.70554]
[1777281962273,53.48,77729.8,13.4,0.0115,1e-05,1.70547]
[1777281966301,53.48,77714.79,13.4,0.01134,1e-05,1.68527]
[1777281971336,53.47,77725.42,13.4,0.01143,1e-05,1.69737]
[1777281977378,53.46,77721.1,13.4,0.01139,1e-05,1.69137]
[1777281982413,53.46,77721.72,13.4,0.01139,1e-05,1.69182]
[1777281987447,53.46,77723.51,13.4,0.01141,1e-05,1.69378]
[1777281992483,53.46,77723.99,13.4,0.0114,1e-05,1.69212]
[1777281997517,53.46,77723.7,13.4,0.01139,1e-05,1.6914]
[1777282002552,53.45,77723.66,13.4,0.01139,1e-05,1.69099]
[1777282007587,53.45,77724.78,13.4,0.0114,1e-05,1.69207]
[1777282012623,53.45,77722.66,13.4,0.01137,1e-05,1.68895]
[1777282017658,53.45,77722.37,13.4,0.01137,1e-05,1.6882]
[1777282022693,53.44,77725.53,13.4,0.01139,1e-05,1.69189]
[1777282027730,53.44,77732.44,13.4,0.01146,1e-05,1.70038]
[1777282032765,53.44,77734.77,13.4,0.01148,1e-05,1.70293]
[1777282037800,53.44,77748.98,13.4,0.01162,1e-05,1.72097]
[1777282042835,53.43,77745.91,13.4,0.01158,1e-05,1.71629]
[1777282047870,53.43,77741.74,13.4,0.01153,1e-05,1.71023]
[1777282052905,53.42,77742.12,13.4,0.01152,1e-05,1.70822]
[1777282057940,53.42,77743.43,13.4,0.01153,1e-05,1.7092]
[1777282062975,53.42,77745.37,13.4,0.01154,1e-05,1.71107]
[1777282068011,53.41,77744.34,13.4,0.01153,1e-05,1.70905]
[1777282073047,53.41,77746.29,13.4,0.01154,1e-05,1.7109]
[1777282078082,53.4,77746.17,13.4,0.01153,1e-05,1.71004]
[1777282081103,53.4,77761.0,13.4,0.01168,1e-05,1.72904]
[1777282083916,53.4,77775.32,13.4,0.01182,1e-05,1.74764]
[1777282084124,53.4,77776.75,13.4,0.01183,1e-05,1.74933]
[1777282085816,53.4,77775.54,13.4,0.01182,1e-05,1.74772]
[1777282086894,53.4,77773.92,13.4,0.01181,1e-05,1.74557]
[1777282087959,53.4,77773.64,13.4,0.0118,1e-05,1.7452]
[1777282088152,53.4,77773.49,13.4,0.0118,1e-05,1.745]
[1777282093192,53.4,77766.05,13.4,0.01173,1e-05,1.73515]
[1777282098227,53.4,77765.85,13.4,0.01172,1e-05,1.73488]
[1777282102101,53.4,77766.11,13.4,0.01173,1e-05,1.73522]
[1777282104251,53.4,77771.48,13.4,0.01178,1e-05,1.74233]
[1777282110312,53.4,77779.63,13.4,0.01186,1e-05,1.75316]
[1777282116201,53.4,77779.17,13.4,0.01185,1e-05,1.75061]
[1777282125417,53.4,77785.12,13.4,0.01191,1e-05,1.75854]
[1777282129826,53.4,77782.92,13.4,0.01188,1e-05,1.7556]
[1777282130164,53.4,77782.92,13.4,0.01188,1e-05,1.7556]
[1777282129906,53.4,77781.53,13.4,0.01187,1e-05,1.75375]
[1777282135488,53.39,77782.09,13.4,0.01187,1e-05,1.75319]
[1777282140522,53.38,77777.3,13.4,0.01181,1e-05,1.74574]
[1777282145558,53.38,77775.78,13.4,0.01179,1e-05,1.74269]
[1777282150592,53.37,77776.0,13.4,0.01178,1e-05,1.74195]
[1777282155628,53.37,77780.73,13.4,0.01182,1e-05,1.74718]
[1777282160663,53.36,77776.53,13.4,0.01177,1e-05,1.74053]
[1777282165698,53.35,77777.4,13.4,0.01177,1e-05,1.74062]
[1777282170733,53.35,77777.96,13.4,0.01177,1e-05,1.7403]
[1777282175769,53.34,77778.5,13.4,0.01175,1e-05,1.73801]
[1777282180804,53.33,77779.08,13.4,0.01175,1e-05,1.73771]
[1777282185840,53.33,77778.62,13.4,0.01174,1e-05,1.73604]
[1777282190875,53.32,77777.81,13.4,0.01172,1e-05,1.73392]
[1777282195910,53.32,77779.1,13.4,0.01172,1e-05,1.73458]
[1777282200945,53.31,77779.33,13.4,0.01172,1e-05,1.73384]
[1777282206987,53.3,77778.85,13.4,0.0117,1e-05,1.73199]
[1777282212024,53.3,77778.01,13.4,0.01169,1e-05,1.72991]
[1777282217057,53.29,77774.74,13.4,0.01165,1e-05,1.72467]
[1777282222092,53.29,77773.67,13.4,0.01163,1e-05,1.7224]
[1777282227127,53.28,77773.67,13.4,0.01162,1e-05,1.72141]
[1777282232163,53.28,77765.24,13.4,0.01152,1e-05,1.70764]
[1777282237198,53.27,77762.27,13.4,0.01148,1e-05,1.70311]
[1777282242234,53.27,77766.78,13.4,0.01152,1e-05,1.70833]
[1777282247269,53.26,77764.09,13.4,0.01149,1e-05,1.70418]
[1777282255326,53.26,77764.47,13.4,0.01149,1e-05,1.70371]
[1777282260361,53.25,77764.5,13.4,0.01148,1e-05,1.70315]
[1777282265397,53.25,77764.51,13.4,0.01148,1e-05,1.70258]
[1777282270432,53.25,77764.2,13.4,0.01147,1e-05,1.70161]
[1777282275467,53.24,77764.2,13.4,0.01147,1e-05,1.70106]
[1777282283401,53.24,77764.24,13.4,0.01147,1e-05,1.70079]
[1777282292585,53.23,77782.84,13.4,0.01163,1e-05,1.72164]
[1777282297621,53.23,77782.89,13.4,0.01162,1e-05,1.72101]
[1777282302656,53.22,77799.4,13.4,0.01178,1e-05,1.74214]
[1777282307691,53.22,77804.49,13.4,0.01183,1e-05,1.748]
[1777282312726,53.21,77802.85,13.4,0.0118,1e-05,1.74487]
[1777282317763,53.21,77803.35,13.4,0.0118,1e-05,1.74461]
[1777282322795,53.2,77805.13,13.4,0.01181,1e-05,1.74605]
[1777282327831,53.2,77806.62,13.4,0.01182,1e-05,1.74709]
[1777282332866,53.19,77804.9,13.4,0.0118,1e-05,1.74386]
[1777282337901,53.19,77800.7,13.4,0.01175,1e-05,1.73737]
[1777282342936,53.18,77803.75,13.4,0.01177,1e-05,1.74056]
[1777282347970,53.18,77804.77,13.4,0.01177,1e-05,1.74102]
[1777282353006,53.17,77811.17,13.4,0.01182,1e-05,1.74671]
[1777282358041,53.17,77816.59,13.4,0.01187,1e-05,1.75297]
[1777282363076,53.16,77818.5,13.4,0.01188,1e-05,1.75452]
[1777282368110,53.15,77817.03,13.4,0.01186,1e-05,1.75155]
[1777282373146,53.15,77812.48,13.4,0.0118,1e-05,1.7445]
[1777282378181,53.14,77804.84,13.4,0.01172,1e-05,1.73346]
[1777282383216,53.14,77805.9,13.4,0.01172,1e-05,1.73407]
[1777282388251,53.13,77808.01,13.4,0.01174,1e-05,1.73588]
[1777282393286,53.13,77807.39,13.4,0.01172,1e-05,1.73425]
[1777282394136,53.13,77807.39,13.4,0.01172,1e-05,1.73425]
[1777282394775,53.13,77807.39,13.4,0.01172,1e-05,1.73425]
[1777282394484,53.13,77823.32,13.4,0.01189,1e-05,1.7555]
[1777282395194,53.13,77823.32,13.4,0.01189,1e-05,1.7555]
[1777282395406,53.13,77823.32,13.4,0.01189,1e-05,1.7555]
[1777282395458,53.13,77899.4,13.4,0.01269,1e-05,1.85988]
[1777282395669,53.13,77899.4,13.4,0.01269,1e-05,1.85988]
[1777282396314,53.13,77944.95,13.4,0.0132,1e-05,1.92469]
[1777282401499,53.12,77936.82,13.4,0.01309,1e-05,1.9115]
[1777282407580,53.1,77939.88,13.4,0.0131,1e-05,1.91256]
[1777282413754,53.08,77938.97,13.4,0.01305,1e-05,1.90591]
[1777282420116,53.07,77935.79,13.4,0.01299,1e-05,1.89862]
[1777282425906,53.05,77938.0,13.4,0.013,1e-05,1.89908]
[1777282432572,53.03,77946.68,13.4,0.01307,1e-05,1.90826]
[1777282437606,53.02,77947.56,13.4,0.01306,1e-05,1.90717]
[1777282442641,53.01,77948.27,13.4,0.01305,1e-05,1.90581]
[1777282447677,52.93,77940.47,13.4,0.01285,1e-05,1.88055]
[1777282452712,52.82,77941.02,13.4,0.0127,1e-05,1.86104]
[1777282457746,52.72,77939.06,13.4,0.01253,1e-05,1.84]
[1777282463276,52.64,77937.91,13.4,0.01241,1e-05,1.82504]
[1777282463354,52.62,77937.82,13.4,0.01238,1e-05,1.82143]
[1777282463759,52.62,77937.82,13.4,0.01238,1e-05,1.82143]
[1777282464031,52.62,77937.82,13.4,0.01238,1e-05,1.82143]
[1777282465418,52.62,77937.98,13.4,0.01239,1e-05,1.82166]
[1777282466224,52.62,77937.7,13.4,0.01238,1e-05,1.82127]
[1777282466501,52.62,77937.7,13.4,0.01238,1e-05,1.82127]
[1777282468227,52.62,77937.9,13.4,0.01239,1e-05,1.82154]
[1777282468328,52.62,77937.32,13.4,0.01238,1e-05,1.82074]
[1777282473859,52.65,77935.04,13.4,0.01239,1e-05,1.82152]
[1777282478894,52.7,77935.79,13.4,0.01246,1e-05,1.83078]
[1777282483930,52.73,77935.74,13.4,0.0125,1e-05,1.83614]
[1777282488965,52.74,77935.23,13.4,0.01251,1e-05,1.83662]
[1777282493059,52.74,77934.9,13.4,0.01251,1e-05,1.83687]
[1777282493123,52.74,77934.63,13.4,0.01251,1e-05,1.83673]
[1777282499035,52.73,77928.97,13.4,0.01243,1e-05,1.82689]
[1777282504070,52.72,77926.57,13.4,0.01239,1e-05,1.82198]
[1777282508099,52.72,77908.61,13.4,0.01219,1e-05,1.79595]
[1777282513135,52.71,77903.1,13.4,0.01212,1e-05,1.78716]
[1777282517164,52.7,77918.37,13.4,0.01228,1e-05,1.80717]
[1777282522200,52.7,77906.63,13.4,0.01214,1e-05,1.78965]
[1777282527234,52.69,77899.11,13.4,0.01206,1e-05,1.7782]
[1777282532269,52.68,77898.28,13.4,0.01203,1e-05,1.77399]
[1777282537304,52.68,77891.82,13.4,0.01195,1e-05,1.76414]
[1777282542338,52.67,77892.55,13.4,0.01195,1e-05,1.76413]
[1777282547374,52.67,77892.37,13.4,0.01194,1e-05,1.7629]
[1777282552408,52.66,77892.51,13.4,0.01193,1e-05,1.76211]
[1777282557443,52.65,77892.26,13.4,0.01192,1e-05,1.76081]
[1777282562479,52.65,77887.89,13.4,0.01187,1e-05,1.75395]
[1777282567514,52.64,77885.38,13.4,0.01184,1e-05,1.74968]
[1777282572549,52.64,77891.04,13.4,0.01189,1e-05,1.75644]
[1777282577588,52.63,77909.71,13.4,0.01208,1e-05,1.78092]
[1777282582623,52.63,77911.43,13.4,0.01209,1e-05,1.78216]
[1777282587676,52.62,77906.95,13.4,0.01203,1e-05,1.77495]
[1777282592711,52.61,77906.46,13.4,0.01201,1e-05,1.77129]
[1777282597746,52.61,77901.84,13.4,0.01195,1e-05,1.764]
[1777282602781,52.6,77897.6,13.4,0.0119,1e-05,1.75731]
[1777282607816,52.6,77904.8,13.4,0.01197,1e-05,1.76617]
[1777282612871,52.59,77905.41,13.4,0.01196,1e-05,1.76603]
[1777282617906,52.59,77905.29,13.4,0.01196,1e-05,1.76489]
[1777282622976,52.58,77901.96,13.4,0.01191,1e-05,1.75942]
[1777282623552,52.58,77933.72,13.4,0.01225,1e-05,1.80274]
[1777282628985,52.57,77944.71,13.4,0.01235,1e-05,1.81659]
[1777282634020,52.56,77945.89,13.4,0.01235,1e-05,1.81684]
[1777282639064,52.56,77950.51,13.4,0.01239,1e-05,1.82159]
[1777282644098,52.55,77944.91,13.4,0.01232,1e-05,1.81238]
[1777282649133,52.54,77945.65,13.4,0.01232,1e-05,1.81206]
[1777282654167,52.53,77944.99,13.4,0.01229,1e-05,1.80783]
[1777282659203,52.53,77946.13,13.4,0.01229,1e-05,1.80812]
[1777282664237,52.52,77949.06,13.4,0.01231,1e-05,1.81092]
[1777282669273,52.51,77935.13,13.4,0.01215,1e-05,1.79044]
[1777282674308,52.5,77934.26,13.4,0.01213,1e-05,1.78815]
[1777282679344,52.5,77933.66,13.4,0.01212,1e-05,1.78624]
[1777282684378,52.49,77936.75,13.4,0.01214,1e-05,1.78942]
[1777282685690,52.49,77917.6,13.4,0.01194,1e-05,1.76299]
[1777282686393,52.49,77902.55,13.4,0.01178,1e-05,1.74243]
[1777282691428,52.49,77889.47,13.4,0.01164,1e-05,1.7243]
[1777282696462,52.48,77892.24,13.4,0.01167,1e-05,1.72747]
[1777282701498,52.48,77892.61,13.4,0.01167,1e-05,1.72739]
[1777282706535,52.48,77893.13,13.4,0.01167,1e-05,1.7275]
[1777282711569,52.47,77905.88,13.4,0.01178,1e-05,1.74205]
[1777282716605,52.47,77904.68,13.4,0.01176,1e-05,1.73976]
[1777282721640,52.47,77904.51,13.4,0.01176,1e-05,1.7389]
[1777282723654,52.46,77923.34,13.4,0.01195,1e-05,1.76413]
[1777282728689,52.46,77925.04,13.4,0.01196,1e-05,1.76556]
[1777282733724,52.45,77922.49,13.4,0.01193,1e-05,1.7612]
[1777282738759,52.45,77918.44,13.4,0.01188,1e-05,1.75486]
[1777282743794,52.44,77917.33,13.4,0.01186,1e-05,1.75254]
[1777282748830,52.44,77914.78,13.4,0.01183,1e-05,1.74828]
[1777282753864,52.44,77912.3,13.4,0.0118,1e-05,1.74414]
[1777282758900,52.43,77898.76,13.4,0.01165,1e-05,1.72527]
[1777282763936,52.43,77901.67,13.4,0.01168,1e-05,1.72854]
[1777282768971,52.42,77899.07,13.4,0.01165,1e-05,1.72444]
[1777282774009,52.42,77897.94,13.4,0.01162,1e-05,1.72044]
[1777282779044,52.42,77893.45,13.4,0.01157,1e-05,1.71394]
[1777282784082,52.42,77902.38,13.4,0.01166,1e-05,1.72543]
[1777282789117,52.41,77906.47,13.4,0.01169,1e-05,1.73036]
[1777282795159,52.41,77906.47,13.4,0.01169,1e-05,1.72963]
[1777282800194,52.4,77906.91,13.4,0.01169,1e-05,1.72961]
[1777282805229,52.4,77903.18,13.4,0.01164,1e-05,1.72402]
[1777282810264,52.4,77901.72,13.4,0.01162,1e-05,1.72139]
[1777282815299,52.39,77896.02,13.4,0.01156,1e-05,1.71328]
[1777282820334,52.39,77899.02,13.4,0.01159,1e-05,1.71679]
[1777282825369,52.39,77899.63,13.4,0.01159,1e-05,1.71709]
[1777282830404,52.39,77902.82,13.4,0.01162,1e-05,1.72081]
[1777282835439,52.38,77912.38,13.4,0.0117,1e-05,1.73113]
[1777282837453,52.38,77937.5,13.4,0.01196,1e-05,1.7649]
[1777282842487,52.37,77950.8,13.4,0.01209,1e-05,1.78207]
[1777282847523,52.37,77952.14,13.4,0.0121,1e-05,1.78283]
[1777282852557,52.36,77950.03,13.4,0.01207,1e-05,1.77888]
[1777282858600,52.36,77949.39,13.4,0.01205,1e-05,1.77681]
[1777282863635,52.35,77949.78,13.4,0.01205,1e-05,1.7764]
[1777282868670,52.35,77947.05,13.4,0.01201,1e-05,1.77173]
[1777282873705,52.34,77947.6,13.4,0.01201,1e-05,1.77162]
[1777282878740,52.34,77944.56,13.4,0.01197,1e-05,1.76662]
[1777282881667,52.33,77945.08,13.4,0.01197,1e-05,1.767]
[1777282881703,52.33,77945.08,13.4,0.01197,1e-05,1.767]
[1777282881761,52.33,77945.09,13.4,0.01197,1e-05,1.76686]
[1777282883019,52.33,77945.09,13.4,0.01197,1e-05,1.76686]
[1777282883775,52.33,77946.06,13.4,0.01198,1e-05,1.76802]
[1777282888810,52.33,77946.09,13.4,0.01198,1e-05,1.76725]
[1777282894852,52.32,77944.32,13.4,0.01194,1e-05,1.76193]
[1777282899888,52.32,77945.48,13.4,0.01194,1e-05,1.76276]
[1777282904923,52.31,77944.46,13.4,0.01193,1e-05,1.76062]
[1777282909958,52.31,77944.85,13.4,0.01193,1e-05,1.76043]
[1777282914993,52.3,77943.9,13.4,0.01191,1e-05,1.75842]
[1777282921036,52.3,77947.49,13.4,0.01194,1e-05,1.76246]
[1777282926069,52.3,77948.43,13.4,0.01195,1e-05,1.76301]
[1777282931108,52.29,77945.19,13.4,0.01191,1e-05,1.75786]
[1777282936142,52.29,77944.98,13.4,0.0119,1e-05,1.75689]
[1777282942185,52.28,77943.71,13.4,0.01188,1e-05,1.75436]
[1777282947220,52.28,77944.89,13.4,0.01189,1e-05,1.7553]
[1777282952255,52.28,77950.46,13.4,0.01193,1e-05,1.76027]
[1777282957290,52.27,77951.09,13.4,0.01193,1e-05,1.76043]
[1777282962351,52.27,77952.29,13.4,0.01193,1e-05,1.76136]
[1777282967386,52.26,77952.72,13.4,0.01193,1e-05,1.76125]
[1777282972421,52.26,77963.32,13.4,0.01204,1e-05,1.77488]
[1777282977457,52.25,77965.05,13.4,0.01205,1e-05,1.77643]
[1777282982492,52.25,77969.35,13.4,0.01209,1e-05,1.78147]
[1777282987527,52.24,77969.79,13.4,0.01209,1e-05,1.78119]
[1777282992562,52.24,77969.51,13.4,0.01208,1e-05,1.77991]
[1777282997597,52.23,77956.85,13.4,0.01194,1e-05,1.7617]
[1777283002631,52.23,77951.37,13.4,0.01187,1e-05,1.75352]
[1777283007667,52.23,77951.42,13.4,0.01187,1e-05,1.75291]
[1777283012702,52.22,77949.38,13.4,0.01183,1e-05,1.74754]
[1777283017737,52.22,77948.67,13.4,0.01182,1e-05,1.74598]
[1777283022772,52.22,77948.47,13.4,0.01181,1e-05,1.74513]
[1777283027807,52.21,77947.19,13.4,0.01179,1e-05,1.74284]
[1777283032842,52.21,77947.81,13.4,0.0118,1e-05,1.74314]
[1777283037876,52.21,77948.18,13.4,0.0118,1e-05,1.7431]
[1777283042911,52.2,77947.72,13.4,0.01179,1e-05,1.74195]
[1777283047947,52.2,77948.13,13.4,0.01179,1e-05,1.74197]
[1777283050434,52.2,77948.34,13.4,0.01179,1e-05,1.74205]
[1777283051053,52.2,77948.34,13.4,0.01179,1e-05,1.74205]
[1777283058018,52.19,77947.97,13.4,0.01178,1e-05,1.7407]
[1777283063055,52.19,77949.5,13.4,0.01179,1e-05,1.74226]
[1777283068089,52.19,77952.59,13.4,0.01182,1e-05,1.74592]
[1777283073125,52.18,77953.57,13.4,0.01181,1e-05,1.74476]
[1777283078159,52.18,77952.8,13.4,0.0118,1e-05,1.7432]
[1777283082093,52.18,77953.09,13.4,0.0118,1e-05,1.74329]
[1777283084574,52.18,77952.89,13.4,0.01179,1e-05,1.74281]
[1777283085209,52.18,77952.53,13.4,0.01179,1e-05,1.74212]
[1777283086673,52.18,77953.27,13.4,0.0118,1e-05,1.74313]
[1777283087790,52.18,77953.07,13.4,0.01179,1e-05,1.74285]
[1777283093265,52.18,77951.73,13.4,0.01178,1e-05,1.74104]
[1777283098300,52.18,77951.98,13.4,0.01178,1e-05,1.74138]
[1777283103335,52.18,77951.81,13.4,0.01178,1e-05,1.74114]
[1777283108370,52.18,77950.36,13.4,0.01177,1e-05,1.73918]
[1777283113408,52.18,77949.99,13.4,0.01176,1e-05,1.73868]
[1777283118440,52.18,77949.91,13.4,0.01176,1e-05,1.73857]
[1777283123504,52.18,77951.02,13.4,0.01177,1e-05,1.74007]
[1777283129517,52.18,77951.38,13.4,0.01178,1e-05,1.74056]
[1777283134553,52.18,77951.23,13.4,0.01176,1e-05,1.73841]
[1777283139587,52.18,77950.51,13.4,0.01176,1e-05,1.73744]
[1777283145643,52.18,77950.92,13.4,0.01176,1e-05,1.73799]
[1777283150677,52.18,77950.04,13.4,0.01175,1e-05,1.7368]
[1777283155713,52.18,77949.14,13.4,0.01174,1e-05,1.73558]
[1777283160748,52.18,77952.5,13.4,0.01178,1e-05,1.74013]
[1777283167797,52.18,77952.95,13.4,0.01178,1e-05,1.74074]
[1777283172832,52.18,77952.86,13.4,0.01178,1e-05,1.74062]
[1777283177867,52.18,77950.85,13.4,0.01176,1e-05,1.7379]
[1777283182902,52.18,77951.16,13.4,0.01176,1e-05,1.73832]
[1777283187937,52.18,77952.15,13.4,0.01177,1e-05,1.73966]
[1777283192971,52.18,77952.03,13.4,0.01176,1e-05,1.73755]
[1777283198007,52.18,77953.12,13.4,0.01177,1e-05,1.73902]
[1777283203042,52.18,77954.49,13.4,0.01178,1e-05,1.74088]
[1777283208077,52.18,77966.36,13.4,0.01191,1e-05,1.75704]
[1777283213111,52.18,77968.66,13.4,0.01193,1e-05,1.76019]
[1777283218147,52.18,77966.25,13.4,0.01191,1e-05,1.75689]
[1777283223182,52.18,77952.29,13.4,0.01176,1e-05,1.7379]
[1777283228219,52.18,77954.07,13.4,0.01178,1e-05,1.74031]
[1777283233255,52.18,77954.58,13.4,0.01178,1e-05,1.741]
[1777283240304,52.18,77954.19,13.4,0.01178,1e-05,1.74047]
[1777283245339,52.18,77953.86,13.4,0.01178,1e-05,1.74003]
[1777283250374,52.18,77953.78,13.4,0.01178,1e-05,1.73992]
[1777283255409,52.18,77954.39,13.4,0.01177,1e-05,1.7388]
[1777283260443,52.18,77946.73,13.4,0.01169,1e-05,1.72844]
[1777283265479,52.18,77942.38,13.4,0.01165,1e-05,1.72258]
[1777283270514,52.18,77939.91,13.4,0.01162,1e-05,1.71926]
[1777283275549,52.18,77940.24,13.4,0.01162,1e-05,1.7197]
[1777283278571,52.18,77918.9,13.4,0.01141,1e-05,1.69122]
[1777283283606,52.18,77906.69,13.4,0.01128,1e-05,1.6751]
[1777283288640,52.18,77902.13,13.4,0.01124,1e-05,1.66911]
[1777283293676,52.18,77911.22,13.4,0.01133,1e-05,1.68106]
[1777283298712,52.18,77911.53,13.4,0.01133,1e-05,1.68147]
[1777283303748,52.18,77915.81,13.4,0.01137,1e-05,1.68713]
[1777283308783,52.18,77915.48,13.4,0.01137,1e-05,1.68669]
[1777283313818,52.18,77921.82,13.4,0.01142,1e-05,1.69318]
[1777283318853,52.18,77922.14,13.4,0.01143,1e-05,1.69361]
[1777283323888,52.18,77920.81,13.4,0.01141,1e-05,1.69184]
[1777283328922,52.18,77928.91,13.4,0.0115,1e-05,1.70261]
[1777283333958,52.18,77929.78,13.4,0.0115,1e-05,1.70377]
[1777283338993,52.18,77925.01,13.4,0.01146,1e-05,1.69742]
[1777283344028,52.18,77921.59,13.4,0.01142,1e-05,1.69288]
[1777283349062,52.18,77918.2,13.4,0.01139,1e-05,1.68838]
[1777283354097,52.18,77916.82,13.4,0.01137,1e-05,1.68656]
[1777283359133,52.18,77916.93,13.4,0.01137,1e-05,1.6867]
[1777283364168,52.18,77917.62,13.4,0.01138,1e-05,1.68761]
[1777283369203,52.18,77915.22,13.4,0.01136,1e-05,1.68444]
[1777283374238,52.18,77909.7,13.4,0.01129,1e-05,1.67526]
[1777283379274,52.18,77909.05,13.4,0.01128,1e-05,1.6744]
[1777283384309,52.18,77904.43,13.4,0.01124,1e-05,1.66833]
[1777283389344,52.18,77904.77,13.4,0.01124,1e-05,1.66878]
[1777283394378,52.18,77904.84,13.4,0.01124,1e-05,1.66887]
[1777283399415,52.18,77907.72,13.4,0.01127,1e-05,1.67265]
[1777283404449,52.18,77908.44,13.4,0.01128,1e-05,1.6736]
[1777283409484,52.18,77909.09,13.4,0.01128,1e-05,1.67445]
[1777283414521,52.18,77908.19,13.4,0.01127,1e-05,1.67327]
[1777283419557,52.18,77906.67,13.4,0.01126,1e-05,1.67127]
[1777283424591,52.18,77906.67,13.4,0.01126,1e-05,1.67127]
[1777283429627,52.18,77906.45,13.4,0.01126,1e-05,1.67098]
[1777283434662,52.18,77906.5,13.4,0.01124,1e-05,1.66915]
[1777283440705,52.18,77906.1,13.4,0.01124,1e-05,1.66863]
[1777283445740,52.18,77906.46,13.4,0.01124,1e-05,1.6691]
[1777283450775,52.18,77912.39,13.4,0.0113,1e-05,1.6769]
[1777283455809,52.18,77908.3,13.4,0.01126,1e-05,1.67151]
[1777283460845,52.18,77907.07,13.4,0.01125,1e-05,1.6699]
[1777283465883,52.18,77906.46,13.4,0.01124,1e-05,1.6691]
[1777283470917,52.18,77907.07,13.4,0.01125,1e-05,1.6699]
[1777283475953,52.18,77906.04,13.4,0.01124,1e-05,1.66855]
[1777283480988,52.18,77906.36,13.4,0.01124,1e-05,1.66897]
[1777283486023,52.18,77907.36,13.4,0.01125,1e-05,1.67028]
[1777283491058,52.18,77907.32,13.4,0.01124,1e-05,1.66833]
[1777283496094,52.18,77907.4,13.4,0.01124,1e-05,1.66844]
[1777283501128,52.18,77908.27,13.4,0.01125,1e-05,1.66958]
[1777283508505,52.18,77907.53,13.4,0.01124,1e-05,1.66861]
[1777283514220,52.18,77905.5,13.4,0.01122,1e-05,1.66594]
[1777283519255,52.18,77906.25,13.4,0.01123,1e-05,1.66693]
[1777283524290,52.18,77907.12,13.4,0.01124,1e-05,1.66807]
[1777283529325,52.18,77905.91,13.4,0.01123,1e-05,1.66648]
[1777283534360,52.18,77905.54,13.4,0.01122,1e-05,1.666]
[1777283539394,52.18,77921.24,13.4,0.01138,1e-05,1.68667]
[1777283544430,52.18,77926.8,13.4,0.01144,1e-05,1.69405]
[1777283549464,52.18,77938.24,13.4,0.01155,1e-05,1.70929]
[1777283554500,52.18,77948.63,13.4,0.01165,1e-05,1.7213]
[1777283559618,52.18,77947.15,13.4,0.01163,1e-05,1.71931]
[1777283565577,52.18,77938.2,13.4,0.01154,1e-05,1.70731]
[1777283570612,52.18,77937.95,13.4,0.01154,1e-05,1.70698]
[1777283575647,52.18,77938.64,13.4,0.01154,1e-05,1.7079]
[1777283580683,52.18,77939.15,13.4,0.01155,1e-05,1.70858]
[1777283585717,52.18,77936.57,13.4,0.01152,1e-05,1.70514]
[1777283590752,52.18,77951.76,13.4,0.01168,1e-05,1.72551]
[1777283595787,52.18,77958.6,13.4,0.01175,1e-05,1.73475]
[1777283600822,52.18,77960.04,13.4,0.01177,1e-05,1.7367]
[1777283605857,52.18,77962.06,13.4,0.01179,1e-05,1.73944]
[1777283610893,52.18,77962.09,13.4,0.01179,1e-05,1.73948]
[1777283616935,52.18,77962.0,13.4,0.01177,1e-05,1.73741]
[1777283621970,52.18,77962.97,13.4,0.01178,1e-05,1.73872]
[1777283627005,52.18,77963.07,13.4,0.01178,1e-05,1.73886]
[1777283632043,52.18,77964.11,13.4,0.01179,1e-05,1.74027]
[1777283637078,52.18,77963.08,13.4,0.01178,1e-05,1.73887]
[1777283642113,52.18,77962.56,13.4,0.01178,1e-05,1.73817]
[1777283647148,52.18,77962.8,13.4,0.01178,1e-05,1.73849]
[1777283652183,52.18,77961.92,13.4,0.01177,1e-05,1.7373]
[1777283657220,52.18,77956.85,13.4,0.01172,1e-05,1.73044]
[1777283662255,52.18,77958.83,13.4,0.01174,1e-05,1.73312]
[1777283667290,52.18,77959.61,13.4,0.01175,1e-05,1.73417]
[1777283672325,52.18,77964.33,13.4,0.01178,1e-05,1.73862]
[1777283677360,52.18,77970.15,13.4,0.01184,1e-05,1.74653]
[1777283682396,52.18,77970.01,13.4,0.01184,1e-05,1.74633]
[1777283687431,52.18,77969.92,13.4,0.01184,1e-05,1.74621]
[1777283692467,52.18,77970.04,13.4,0.01184,1e-05,1.74638]
[1777283697500,52.18,77980.83,13.4,0.01196,1e-05,1.76111]
[1777283702537,52.18,77977.98,13.4,0.01193,1e-05,1.75721]
[1777283707572,52.18,77978.06,13.4,0.01193,1e-05,1.75732]
[1777283712606,52.18,77979.47,13.4,0.01194,1e-05,1.75925]
[1777283717642,52.18,77977.05,13.4,0.01192,1e-05,1.75594]
[1777283722677,52.18,77977.07,13.4,0.01192,1e-05,1.75597]
[1777283727711,52.18,77967.34,13.4,0.01182,1e-05,1.7427]
[1777283732747,52.18,77967.15,13.4,0.0118,1e-05,1.74049]
[1777283737782,52.18,77965.97,13.4,0.01179,1e-05,1.73889]
[1777283742817,52.18,77966.67,13.4,0.0118,1e-05,1.73984]
[1777283747852,52.18,77966.65,13.4,0.0118,1e-05,1.73981]
[1777283752887,52.18,77968.38,13.4,0.01181,1e-05,1.74216]
[1777283757922,52.18,77969.38,13.4,0.01182,1e-05,1.74352]
[1777283762957,52.18,77971.09,13.4,0.01184,1e-05,1.74585]
[1777283767992,52.18,77971.2,13.4,0.01184,1e-05,1.746]
[1777283773027,52.18,77971.93,13.4,0.01185,1e-05,1.74699]
[1777283778062,52.18,77976.59,13.4,0.0119,1e-05,1.75334]
[1777283783097,52.18,77974.24,13.4,0.01187,1e-05,1.75014]
[1777283788668,52.18,77970.24,13.4,0.01183,1e-05,1.74469]
[1777283788671,52.18,77970.24,13.4,0.01183,1e-05,1.74469]
[1777283789750,52.18,77969.03,13.4,0.01182,1e-05,1.74304]
[1777283795181,52.18,77969.1,13.4,0.01181,1e-05,1.74118]
[1777283800216,52.18,77968.54,13.4,0.0118,1e-05,1.74042]
[1777283806257,52.18,77963.37,13.4,0.01175,1e-05,1.73341]
[1777283811293,52.18,77963.58,13.4,0.01175,1e-05,1.7337]
[1777283816328,52.18,77963.75,13.4,0.01175,1e-05,1.73393]
[1777283821362,52.18,77963.77,13.4,0.01175,1e-05,1.73395]
[1777283826398,52.18,77961.21,13.4,0.01173,1e-05,1.73049]
[1777283831433,52.18,77961.05,13.4,0.01172,1e-05,1.73027]
[1777283836467,52.18,77961.44,13.4,0.01173,1e-05,1.7308]
[1777283841503,52.18,77961.42,13.4,0.01173,1e-05,1.73077]
[1777283846538,52.18,77962.13,13.4,0.01174,1e-05,1.73173]
[1777283851573,52.18,77962.34,13.4,0.01173,1e-05,1.73007]
[1777283856608,52.18,77961.78,13.4,0.01172,1e-05,1.72931]
[1777283860636,52.18,77946.97,13.4,0.01157,1e-05,1.70939]
[1777283865670,52.18,77941.97,13.4,0.01152,1e-05,1.70271]
[1777283870706,52.18,77941.52,13.4,0.01151,1e-05,1.70211]
[1777283875740,52.18,77938.07,13.4,0.01148,1e-05,1.69751]
[1777283880776,52.18,77936.79,13.4,0.01146,1e-05,1.69581]
[1777283885811,52.18,77933.63,13.4,0.01143,1e-05,1.69161]
[1777283890845,52.18,77932.18,13.4,0.01142,1e-05,1.68969]
[1777283895881,52.18,77922.29,13.4,0.01132,1e-05,1.67661]
[1777283900916,52.18,77927.25,13.4,0.01137,1e-05,1.68316]
[1777283905950,52.18,77928.5,13.4,0.01138,1e-05,1.68481]
[1777283911993,52.18,77928.37,13.4,0.01136,1e-05,1.68272]
[1777283917028,52.18,77929.44,13.4,0.01138,1e-05,1.68414]
[1777283922063,52.18,77928.78,13.4,0.01137,1e-05,1.68327]
[1777283927099,52.18,77932.1,13.4,0.0114,1e-05,1.68766]
[1777283932133,52.18,77933.85,13.4,0.01142,1e-05,1.68998]
[1777283937169,52.18,77931.55,13.4,0.0114,1e-05,1.68693]
[1777283942205,52.18,77925.43,13.4,0.01133,1e-05,1.67884]
[1777283947239,52.18,77924.16,13.4,0.01132,1e-05,1.67717]
[1777283952274,52.18,77924.94,13.4,0.01133,1e-05,1.67819]
[1777283957310,52.18,77923.41,13.4,0.01131,1e-05,1.67618]
[1777283962345,52.18,77919.29,13.4,0.01127,1e-05,1.67075]
[1777283967379,52.18,77918.47,13.4,0.01126,1e-05,1.66967]
[1777283972415,52.18,77917.26,13.4,0.01124,1e-05,1.66618]
[1777283978457,52.18,77916.82,13.4,0.01124,1e-05,1.66561]
[1777283983493,52.18,77911.92,13.4,0.01119,1e-05,1.65919]
[1777283988528,52.18,77910.22,13.4,0.01117,1e-05,1.65697]
[1777283993562,52.18,77910.21,13.4,0.01117,1e-05,1.65695]
[1777283998597,52.18,77906.84,13.4,0.01114,1e-05,1.65256]
[1777284003633,52.18,77899.27,13.4,0.01106,1e-05,1.64271]
[1777284008667,52.18,77900.27,13.4,0.01107,1e-05,1.64401]
[1777284013703,52.18,77901.55,13.4,0.01108,1e-05,1.64567]
[1777284018738,52.18,77901.25,13.4,0.01108,1e-05,1.64528]
[1777284023773,52.18,77902.22,13.4,0.01109,1e-05,1.64654]
[1777284028808,52.18,77901.67,13.4,0.01109,1e-05,1.64583]
[1777284033843,52.18,77901.87,13.4,0.01107,1e-05,1.64421]
[1777284038878,52.18,77901.89,13.4,0.01107,1e-05,1.64423]
[1777284044920,52.18,77900.78,13.4,0.01106,1e-05,1.64279]
[1777284049954,52.18,77908.3,13.4,0.01114,1e-05,1.65257]
[1777284054990,52.18,77907.51,13.4,0.01113,1e-05,1.65154]
[1777284060026,52.18,77906.74,13.4,0.01112,1e-05,1.65054]
[1777284065061,52.18,77907.54,13.4,0.01113,1e-05,1.65158]
[1777284070098,52.18,77906.05,13.4,0.01112,1e-05,1.64964]
[1777284075132,52.18,77907.2,13.4,0.01113,1e-05,1.65114]
[1777284080169,52.18,77917.84,13.4,0.01123,1e-05,1.66505]
[1777284085204,52.18,77925.99,13.4,0.01132,1e-05,1.67576]
[1777284090239,52.18,77927.28,13.4,0.01133,1e-05,1.67746]
[1777284095275,52.18,77926.23,13.4,0.01131,1e-05,1.67417]
[1777284100310,52.18,77926.23,13.4,0.01131,1e-05,1.67417]
[1777284105345,52.18,77924.31,13.4,0.01129,1e-05,1.67164]
[1777284110381,52.18,77925.45,13.4,0.0113,1e-05,1.67314]
[1777284115416,52.18,77928.95,13.4,0.01133,1e-05,1.67776]
[1777284120451,52.18,77929.51,13.4,0.01134,1e-05,1.6785]
[1777284125486,52.18,77933.51,13.4,0.01138,1e-05,1.68378]
[1777284130521,52.18,77934.39,13.4,0.01139,1e-05,1.68495]
[1777284135556,52.18,77943.79,13.4,0.01148,1e-05,1.69743]
[1777284140591,52.18,77944.76,13.4,0.01149,1e-05,1.69872]
[1777284145626,52.18,77944.79,13.4,0.01149,1e-05,1.69876]
[1777284150661,52.18,77944.77,13.4,0.01149,1e-05,1.69874]
[1777284155696,52.18,77943.1,13.4,0.01146,1e-05,1.69459]
[1777284160731,52.18,77920.68,13.4,0.01124,1e-05,1.66497]
[1777284165765,52.18,77918.51,13.4,0.01122,1e-05,1.66213]
[1777284170801,52.18,77904.97,13.4,0.01108,1e-05,1.64446]
[1777284175836,52.18,77901.3,13.4,0.01104,1e-05,1.6397]
[1777284181879,52.18,77900.36,13.4,0.01104,1e-05,1.63848]
[1777284186914,52.18,77893.96,13.4,0.01097,1e-05,1.63021]
[1777284191949,52.18,77890.93,13.4,0.01094,1e-05,1.62631]
[1777284196984,52.18,77890.15,13.4,0.01093,1e-05,1.6253]
[1777284202021,52.18,77883.28,13.4,0.01087,1e-05,1.61648]
[1777284207056,52.18,77883.05,13.4,0.01087,1e-05,1.61619]
[1777284212091,52.18,77882.85,13.4,0.01085,1e-05,1.61407]
[1777284217127,52.18,77882.25,13.4,0.01085,1e-05,1.6133]
[1777284222162,52.18,77879.62,13.4,0.01082,1e-05,1.60994]
[1777284227298,52.18,77879.31,13.4,0.01082,1e-05,1.60954]
[1777284233239,52.18,77878.59,13.4,0.01081,1e-05,1.60862]
[1777284238274,52.18,77872.16,13.4,0.01075,1e-05,1.60043]
[1777284243309,52.18,77870.45,13.4,0.01073,1e-05,1.59826]
[1777284248344,52.18,77865.84,13.4,0.01069,1e-05,1.59242]
[1777284253379,52.18,77863.3,13.4,0.01066,1e-05,1.5892]
[1777284258414,52.18,77867.78,13.4,0.01071,1e-05,1.59487]
[1777284263449,52.18,77868.56,13.4,0.01071,1e-05,1.59586]
[1777284268484,52.18,77865.04,13.4,0.01068,1e-05,1.5914]
[1777284273519,52.18,77863.72,13.4,0.01065,1e-05,1.58789]
[1777284278554,52.18,77874.4,13.4,0.01076,1e-05,1.60143]
[1777284283589,52.18,77874.48,13.4,0.01076,1e-05,1.60153]
[1777284288623,52.18,77873.8,13.4,0.01075,1e-05,1.60067]
[1777284293659,52.18,77871.22,13.4,0.01073,1e-05,1.59739]
[1777284298694,52.18,77868.88,13.4,0.0107,1e-05,1.59442]
[1777284302722,52.18,77853.19,13.4,0.01055,1e-05,1.57463]
[1777284307757,52.18,77852.78,13.4,0.01055,1e-05,1.57412]
[1777284312795,52.18,77857.87,13.4,0.0106,1e-05,1.58052]
[1777284317830,52.18,77858.38,13.4,0.0106,1e-05,1.58116]
[1777284321860,52.18,77838.92,13.4,0.01042,1e-05,1.55681]
[1777284326895,52.18,77827.69,13.4,0.01031,1e-05,1.54289]
[1777284332138,52.18,77827.07,13.4,0.01031,1e-05,1.54213]
[1777284337692,52.18,77816.1,13.4,0.0102,1e-05,1.52685]
[1777284343008,52.18,77814.73,13.4,0.01018,1e-05,1.52517]
[1777284348043,52.18,77818.77,13.4,0.01022,1e-05,1.53012]
[1777284353078,52.18,77821.3,13.4,0.01024,1e-05,1.53322]
[1777284358114,52.18,77815.57,13.4,0.01019,1e-05,1.5262]
[1777284363261,52.18,77812.51,13.4,0.01016,1e-05,1.52246]
[1777284369191,52.18,77811.08,13.4,0.01015,1e-05,1.52071]
[1777284374225,52.18,77810.59,13.4,0.01014,1e-05,1.52011]
[1777284379260,52.18,77810.82,13.4,0.01015,1e-05,1.52039]
[1777284384353,52.18,77810.4,13.4,0.01014,1e-05,1.51988]
[1777284386958,52.18,77826.78,13.4,0.01029,1e-05,1.53997]
[1777284392401,52.18,77838.35,13.4,0.01039,1e-05,1.55247]
[1777284397543,52.18,77832.38,13.4,0.01033,1e-05,1.54508]
[1777284402993,52.18,77833.14,13.4,0.01034,1e-05,1.54602]
[1777284408502,52.18,77824.41,13.4,0.01026,1e-05,1.53525]
[1777284413628,52.18,77826.24,13.4,0.01028,1e-05,1.5375]
[1777284418807,52.18,77825.34,13.4,0.01027,1e-05,1.53639]
[1777284424182,52.18,77824.87,13.4,0.01027,1e-05,1.53581]
[1777284429611,52.18,77824.41,13.4,0.01026,1e-05,1.53525]
[1777284434645,52.18,77824.05,13.4,0.01026,1e-05,1.53481]
[1777284439663,52.18,77825.33,13.4,0.01027,1e-05,1.53638]
[1777284444716,52.18,77831.4,13.4,0.01033,1e-05,1.54386]
[1777284449751,52.18,77826.79,13.4,0.01028,1e-05,1.53818]
[1777284455624,52.18,77826.81,13.4,0.01027,1e-05,1.5364]
[1777284460678,52.18,77820.99,13.4,0.01022,1e-05,1.52925]
[1777284465865,52.18,77824.12,13.4,0.01025,1e-05,1.53309]
[1777284470943,52.18,77824.63,13.4,0.01025,1e-05,1.53372]
[1777284476943,52.18,77820.7,13.4,0.01021,1e-05,1.52889]
[1777284481978,52.18,77820.24,13.4,0.01021,1e-05,1.52833]
[1777284487013,52.18,77819.33,13.4,0.0102,1e-05,1.52722]
[1777284492048,52.18,77819.99,13.4,0.01021,1e-05,1.52802]
[1777284497083,52.18,77815.98,13.4,0.01017,1e-05,1.52312]
[1777284502118,52.18,77815.39,13.4,0.01017,1e-05,1.5224]
[1777284507153,52.18,77815.21,13.4,0.01016,1e-05,1.52218]
[1777284512187,52.18,77814.31,13.4,0.01014,1e-05,1.51929]
[1777284518230,52.18,77814.01,13.4,0.01014,1e-05,1.51892]
[1777284523265,52.18,77814.92,13.4,0.01015,1e-05,1.52003]
[1777284528300,52.18,77815.12,13.4,0.01015,1e-05,1.52028]
[1777284533335,52.18,77815.45,13.4,0.01015,1e-05,1.52068]
[1777284538370,52.18,77815.81,13.4,0.01016,1e-05,1.52112]
[1777284543404,52.18,77825.57,13.4,0.01025,1e-05,1.53308]
[1777284546426,52.18,77841.75,13.4,0.0104,1e-05,1.55306]
[1777284551461,52.18,77842.26,13.4,0.0104,1e-05,1.5537]
[1777284556496,52.18,77834.76,13.4,0.01033,1e-05,1.5444]
[1777284561532,52.18,77833.91,13.4,0.01033,1e-05,1.54335]
[1777284566566,52.18,77833.88,13.4,0.01033,1e-05,1.54331]
[1777284571601,52.18,77836.87,13.4,0.01034,1e-05,1.5452]
[1777284576636,52.18,77836.06,13.4,0.01033,1e-05,1.5442]
[1777284581671,52.18,77828.87,13.4,0.01027,1e-05,1.53533]
[1777284586706,52.18,77829.82,13.4,0.01028,1e-05,1.5365]
[1777284591741,52.18,77830.32,13.4,0.01028,1e-05,1.53712]
[1777284596775,52.18,77835.94,13.4,0.01033,1e-05,1.54405]
[1777284601811,52.18,77836.06,13.4,0.01033,1e-05,1.5442]
[1777284606846,52.18,77836.73,13.4,0.01034,1e-05,1.54503]
[1777284611881,52.18,77838.83,13.4,0.01036,1e-05,1.54763]
[1777284616916,52.18,77840.05,13.4,0.01037,1e-05,1.54914]
[1777284621952,52.18,77840.28,13.4,0.01037,1e-05,1.54942]
[1777284626986,52.18,77839.92,13.4,0.01037,1e-05,1.54898]
[1777284632022,52.18,77843.5,13.4,0.01039,1e-05,1.5516]
[1777284637057,52.18,77840.5,13.4,0.01036,1e-05,1.54788]
[1777284642095,52.18,77839.73,13.4,0.01036,1e-05,1.54693]
[1777284647130,52.18,77840.39,13.4,0.01036,1e-05,1.54775]
[1777284652165,52.18,77839.49,13.4,0.01035,1e-05,1.54663]
[1777284657200,52.18,77840.05,13.4,0.01036,1e-05,1.54733]
[1777284663242,52.18,77840.03,13.4,0.01036,1e-05,1.5473]
[1777284664987,52.18,77840.03,13.4,0.01036,1e-05,1.5473]
[1777284665255,52.18,77839.89,13.4,0.01036,1e-05,1.54735]
[1777284667484,52.18,77840.62,13.4,0.01037,1e-05,1.54847]
[1777284667585,52.18,77841.59,13.4,0.01038,1e-05,1.54989]
[1777284670557,52.18,77840.65,13.4,0.01037,1e-05,1.54872]
[1777284670623,52.18,77840.81,13.4,0.01037,1e-05,1.54892]
[1777284676333,52.19,77841.11,13.4,0.01038,1e-05,1.55059]
[1777284681367,52.2,77841.24,13.4,0.01039,1e-05,1.55184]
[1777284686402,52.2,77840.52,13.4,0.0104,1e-05,1.55202]
[1777284687516,52.2,77840.52,13.4,0.0104,1e-05,1.55202]
[1777284687617,52.2,77838.54,13.4,0.01038,1e-05,1.54978]
[1777284688500,52.2,77838.54,13.4,0.01038,1e-05,1.54978]
[1777284688579,52.2,77837.9,13.4,0.01037,1e-05,1.54899]
[1777284694459,52.21,77837.78,13.4,0.01037,1e-05,1.54836]
[1777284699595,52.22,77837.89,13.4,0.01038,1e-05,1.54916]
[1777284705725,52.23,77837.01,13.4,0.01038,1e-05,1.54962]
[1777284711577,52.24,77837.92,13.4,0.0104,1e-05,1.55227]
[1777284716613,52.24,77838.71,13.4,0.01042,1e-05,1.55431]
[1777284721648,52.25,77838.94,13.4,0.01043,1e-05,1.55564]
[1777284723731,52.25,77838.46,13.4,0.01042,1e-05,1.55525]
[1777284723822,52.25,77838.35,13.4,0.01042,1e-05,1.55533]
[1777284724504,52.25,77838.35,13.4,0.01042,1e-05,1.55533]
[1777284724669,52.25,77838.24,13.4,0.01042,1e-05,1.55519]
[1777284725990,52.25,77838.24,13.4,0.01042,1e-05,1.55519]
[1777284726091,52.25,77838.32,13.4,0.01042,1e-05,1.5555]
[1777284731289,52.25,77837.02,13.4,0.01041,1e-05,1.55389]
[1777284731718,52.25,77836.95,13.4,0.01041,1e-05,1.5538]
[1777284736753,52.26,77837.36,13.4,0.01042,1e-05,1.55537]
[1777284741788,52.27,77837.75,13.4,0.01044,1e-05,1.55689]
[1777284746823,52.27,77837.07,13.4,0.01044,1e-05,1.55709]
[1777284751858,52.28,77835.59,13.4,0.01042,1e-05,1.55447]
[1777284756896,52.29,77834.81,13.4,0.01042,1e-05,1.55455]
[1777284761931,52.29,77834.91,13.4,0.01043,1e-05,1.55572]
[1777284766966,52.3,77834.38,13.4,0.01043,1e-05,1.55611]
[1777284772060,52.3,77834.81,13.4,0.01044,1e-05,1.5577]
[1777284778044,52.31,77837.56,13.4,0.01048,1e-05,1.56233]
[1777284783078,52.32,77838.08,13.4,0.01049,1e-05,1.56397]
[1777284788117,52.32,77844.55,13.4,0.01056,1e-05,1.57301]
[1777284793152,52.33,77847.09,13.4,0.01059,1e-05,1.57707]
[1777284798759,52.33,77846.36,13.4,0.01059,1e-05,1.57684]
[1777284804229,52.34,77847.88,13.4,0.01061,1e-05,1.57991]
[1777284809264,52.35,77847.92,13.4,0.01062,1e-05,1.58076]
[1777284814302,52.35,77839.92,13.4,0.01054,1e-05,1.56991]
[1777284819337,52.36,77833.41,13.4,0.01049,1e-05,1.5627]
[1777284824372,52.36,77826.42,13.4,0.01043,1e-05,1.55498]
[1777284829419,52.37,77825.3,13.4,0.01042,1e-05,1.55461]
[1777284834455,52.38,77828.26,13.4,0.01046,1e-05,1.55927]
[1777284839490,52.38,77828.3,13.4,0.01047,1e-05,1.5603]
[1777284844525,52.39,77827.59,13.4,0.01047,1e-05,1.5604]
[1777284849560,52.39,77823.37,13.4,0.01044,1e-05,1.55616]
[1777284854594,52.4,77827.66,13.4,0.01048,1e-05,1.56249]
[1777284859629,52.41,77827.53,13.4,0.01049,1e-05,1.56329]
[1777284864665,52.41,77827.72,13.4,0.0105,1e-05,1.56448]
[1777284869700,52.42,77828.66,13.4,0.01052,1e-05,1.56661]
[1777284874735,52.42,77827.14,13.4,0.0105,1e-05,1.56383]
[1777284880779,52.43,77826.35,13.4,0.0105,1e-05,1.56402]
[1777284885813,52.44,77824.89,13.4,0.01049,1e-05,1.56318]
[1777284890848,52.44,77825.83,13.4,0.01051,1e-05,1.56531]
[1777284895883,52.45,77825.58,13.4,0.01051,1e-05,1.56595]
[1777284899541,52.45,77826.01,13.4,0.01052,1e-05,1.56686]
[1777284904947,52.46,77827.49,13.4,0.01054,1e-05,1.57]
[1777284909982,52.47,77827.51,13.4,0.01055,1e-05,1.57094]
[1777284915017,52.47,77828.53,13.4,0.01057,1e-05,1.57312]
[1777284921058,52.48,77829.13,13.4,0.01058,1e-05,1.57493]
[1777284926093,52.48,77828.92,13.4,0.01059,1e-05,1.57554]
[1777284931129,52.49,77839.08,13.4,0.01068,1e-05,1.58727]
[1777284936164,52.49,77841.31,13.4,0.01071,1e-05,1.59083]
[1777284941200,52.5,77840.83,13.4,0.01071,1e-05,1.59096]
[1777284946234,52.5,77839.51,13.4,0.0107,1e-05,1.59003]
[1777284951270,52.51,77839.68,13.4,0.01071,1e-05,1.59097]
[1777284956306,52.51,77839.25,13.4,0.01071,1e-05,1.59113]
[1777284962348,52.52,77838.85,13.4,0.01071,1e-05,1.59147]
[1777284970404,52.52,77838.42,13.4,0.01072,1e-05,1.59205]
[1777284975439,52.53,77838.94,13.4,0.01073,1e-05,1.59339]
[1777284980474,52.53,77840.09,13.4,0.01074,1e-05,1.59551]
[1777284985509,52.54,77840.13,13.4,0.01075,1e-05,1.59634]
[1777284990543,52.54,77839.5,13.4,0.01075,1e-05,1.5962]
[1777284995579,52.54,77839.3,13.4,0.01074,1e-05,1.59474]
[1777284997593,52.55,77822.65,13.4,0.01058,1e-05,1.57413]
[1777285002628,52.55,77817.49,13.4,0.01054,1e-05,1.56853]
[1777285007663,52.56,77814.22,13.4,0.01052,1e-05,1.56533]
[1777285012699,52.56,77814.35,13.4,0.01052,1e-05,1.56637]
[1777285017733,52.57,77814.44,13.4,0.01053,1e-05,1.56732]
[1777285022768,52.57,77810.43,13.4,0.0105,1e-05,1.56318]
[1777285027802,52.58,77810.03,13.4,0.0105,1e-05,1.56352]
[1777285032838,52.58,77811.76,13.4,0.01052,1e-05,1.56647]
[1777285038304,52.59,77823.41,13.4,0.01064,1e-05,1.58159]
[1777285043915,52.59,77825.59,13.4,0.01067,1e-05,1.58521]
[1777285048950,52.59,77825.91,13.4,0.01068,1e-05,1.58627]
[1777285053985,52.6,77825.89,13.4,0.01067,1e-05,1.58505]
[1777285063048,52.61,77828.36,13.4,0.0107,1e-05,1.58934]
[1777285068083,52.61,77829.57,13.4,0.01072,1e-05,1.59151]
[1777285073118,52.61,77829.96,13.4,0.01073,1e-05,1.59264]
[1777285078154,52.62,77828.88,13.4,0.01072,1e-05,1.59193]
[1777285083188,52.62,77827.41,13.4,0.01071,1e-05,1.59075]
[1777285088224,52.63,77826.84,13.4,0.01071,1e-05,1.59071]
[1777285093259,52.63,77828.98,13.4,0.01074,1e-05,1.59406]
[1777285098294,52.63,77830.1,13.4,0.01075,1e-05,1.59612]
[1777285103328,52.64,77829.56,13.4,0.01075,1e-05,1.59608]
[1777285108364,52.64,77829.57,13.4,0.01076,1e-05,1.59674]
[1777285113399,52.65,77828.93,13.4,0.01074,1e-05,1.59472]
[1777285118434,52.65,77821.04,13.4,0.01067,1e-05,1.58547]
[1777285123469,52.66,77823.85,13.4,0.01071,1e-05,1.58974]
[1777285128504,52.66,77823.67,13.4,0.01071,1e-05,1.59021]
[1777285133538,52.66,77823.81,13.4,0.01072,1e-05,1.59106]
[1777285138574,52.67,77826.38,13.4,0.01075,1e-05,1.59496]
[1777285143609,52.67,77826.66,13.4,0.01075,1e-05,1.59595]
[1777285148644,52.68,77827.03,13.4,0.01076,1e-05,1.59705]
[1777285157828,52.68,77827.28,13.4,0.01077,1e-05,1.59774]
[1777285163748,52.69,77834.39,13.4,0.01085,1e-05,1.6083]
[1777285168784,52.69,77833.92,13.4,0.01085,1e-05,1.60825]
[1777285173819,52.69,77835.98,13.4,0.01086,1e-05,1.60954]
[1777285178854,52.7,77838.78,13.4,0.01089,1e-05,1.61364]
[1777285183889,52.7,77839.21,13.4,0.0109,1e-05,1.61471]
[1777285189931,52.7,77841.06,13.4,0.01092,1e-05,1.61768]
[1777285195973,52.71,77841.49,13.4,0.01093,1e-05,1.61882]
[1777285201007,52.71,77841.4,13.4,0.01093,1e-05,1.6192]
[1777285206042,52.71,77841.24,13.4,0.01094,1e-05,1.61947]
[1777285213091,52.72,77840.88,13.4,0.01094,1e-05,1.61968]
[1777285218127,52.72,77840.92,13.4,0.01094,1e-05,1.6202]
[1777285225176,52.72,77840.18,13.4,0.01094,1e-05,1.6199]
[1777285230211,52.73,77834.41,13.4,0.01089,1e-05,1.61306]
[1777285236253,52.73,77833.98,13.4,0.01088,1e-05,1.61125]
[1777285241292,52.73,77835.99,13.4,0.0109,1e-05,1.61429]
[1777285246327,52.74,77835.4,13.4,0.0109,1e-05,1.614]
[1777285252371,52.74,77834.92,13.4,0.0109,1e-05,1.61395]
[1777285257404,52.74,77834.95,13.4,0.0109,1e-05,1.61445]
[1777285262439,52.75,77834.63,13.4,0.0109,1e-05,1.61451]
[1777285267474,52.75,77837.43,13.4,0.01093,1e-05,1.61849]
[1777285272511,52.75,77836.52,13.4,0.01093,1e-05,1.61776]
[1777285277545,52.75,77834.72,13.4,0.01091,1e-05,1.61589]
[1777285282580,52.76,77832.1,13.4,0.01089,1e-05,1.613]
[1777285284042,52.76,77832.21,33.4,0.01089,1e-05,1.61323]
[1777285284594,52.76,77832.63,33.4,0.0109,1e-05,1.61385]
[1777285289629,52.76,77832.83,33.4,0.0109,1e-05,1.61411]
[1777285295670,52.76,77832.5,33.4,0.01088,1e-05,1.61182]
[1777285300706,52.76,77832.73,33.4,0.01089,1e-05,1.61211]
[1777285305741,52.76,77832.48,33.4,0.01088,1e-05,1.61179]
[1777285311783,52.76,77832.66,33.4,0.01088,1e-05,1.61202]
[1777285313726,52.76,77832.66,33.4,0.01088,1e-05,1.61202]
[1777285319669,52.76,77832.55,33.4,0.01088,1e-05,1.61188]
[1777285324874,52.76,77828.09,33.4,0.01084,1e-05,1.60623]
[1777285327350,52.76,77828.95,33.4,0.01085,1e-05,1.60732]
[1777285327368,52.76,77828.87,33.4,0.01085,1e-05,1.60722]
[1777285329804,52.76,77828.94,33.4,0.01085,1e-05,1.60731]
[1777285334944,52.76,77828.8,33.4,0.01085,1e-05,1.60713]
[1777285339979,52.76,77828.74,33.4,0.01085,1e-05,1.60705]
[1777285344356,52.76,77828.62,33.4,0.01085,1e-05,1.6069]
[1777285350049,52.76,77828.79,33.4,0.01085,1e-05,1.60712]
[1777285355084,52.76,77828.43,33.4,0.01083,1e-05,1.60479]
[1777285360119,52.76,77828.43,33.4,0.01083,1e-05,1.60479]
[1777285365154,52.76,77828.47,33.4,0.01083,1e-05,1.60485]
[1777285370190,52.76,77830.95,33.4,0.01086,1e-05,1.60798]
[1777285375224,52.76,77831.66,33.4,0.01086,1e-05,1.60888]
[1777285380260,52.76,77832.14,33.4,0.01087,1e-05,1.60949]
[1777285385295,52.76,77832.24,33.4,0.01087,1e-05,1.60962]
[1777285390330,52.76,77839.24,33.4,0.01094,1e-05,1.61851]
[1777285395367,52.76,77839.9,33.4,0.01094,1e-05,1.61935]
[1777285401409,52.76,77839.63,33.4,0.01094,1e-05,1.619]
[1777285407451,52.76,77839.46,33.4,0.01094,1e-05,1.61879]
[1777285412485,52.76,77839.42,33.4,0.01093,1e-05,1.61686]
[1777285417521,52.76,77839.56,33.4,0.01093,1e-05,1.61704]
[1777285422556,52.76,77839.49,33.4,0.01093,1e-05,1.61695]
[1777285428597,52.76,77839.55,33.4,0.01093,1e-05,1.61703]
[1777285433633,52.76,77839.86,33.4,0.01093,1e-05,1.61742]
[1777285438667,52.76,77839.8,33.4,0.01093,1e-05,1.61735]
[1777285443703,52.76,77839.6,33.4,0.01093,1e-05,1.61709]
[1777285448738,52.76,77832.23,33.4,0.01086,1e-05,1.60774]
[1777285453773,52.76,77826.2,33.4,0.0108,1e-05,1.60012]
[1777285458808,52.76,77819.82,33.4,0.01074,1e-05,1.59208]
[1777285463842,52.76,77813.86,33.4,0.01068,1e-05,1.58461]
[1777285468878,52.76,77813.98,33.4,0.01068,1e-05,1.58476]
[1777285474920,52.76,77813.72,33.4,0.01067,1e-05,1.58259]
[1777285480962,52.76,77813.47,33.4,0.01066,1e-05,1.58227]
[1777285485996,52.76,77807.45,33.4,0.01061,1e-05,1.57476]
[1777285491032,52.76,77805.33,33.4,0.01059,1e-05,1.57212]
[1777285496067,52.76,77805.49,33.4,0.01059,1e-05,1.57232]
[1777285501102,52.76,77808.76,33.4,0.01062,1e-05,1.57639]
[1777285506137,52.76,77809.03,33.4,0.01062,1e-05,1.57673]
[1777285512178,52.76,77809.12,33.4,0.01062,1e-05,1.57684]
[1777285519228,52.76,77808.73,33.4,0.01062,1e-05,1.57636]
[1777285524263,52.76,77808.42,33.4,0.01062,1e-05,1.57597]
[1777285533325,52.76,77808.45,33.4,0.0106,1e-05,1.57416]
[1777285541382,52.76,77807.85,33.4,0.0106,1e-05,1.57342]
[1777285546417,52.76,77807.91,33.4,0.0106,1e-05,1.57349]
[1777285551452,52.76,77807.71,33.4,0.0106,1e-05,1.57324]
[1777285556487,52.76,77807.6,33.4,0.0106,1e-05,1.57311]
[1777285561521,52.76,77805.74,33.4,0.01058,1e-05,1.57079]
[1777285566557,52.76,77805.19,33.4,0.01057,1e-05,1.57011]
[1777285571592,52.76,77804.87,33.4,0.01057,1e-05,1.56971]
[1777285576626,52.76,77805.05,33.4,0.01057,1e-05,1.56993]
[1777285583675,52.76,77804.76,33.4,0.01057,1e-05,1.56957]
[1777285588712,52.76,77805.35,33.4,0.01057,1e-05,1.57031]
[1777285595764,52.76,77804.92,33.4,0.01056,1e-05,1.56793]
[1777285601806,52.76,77804.94,33.4,0.01056,1e-05,1.56796]
[1777285607848,52.76,77804.74,33.4,0.01056,1e-05,1.56771]
[1777285612885,52.76,77804.57,33.4,0.01056,1e-05,1.5675]
[1777285617921,52.76,77804.74,33.4,0.01056,1e-05,1.56771]
[1777285623963,52.76,77804.85,33.4,0.01056,1e-05,1.56785]
[1777285628998,52.76,77804.85,33.4,0.01056,1e-05,1.56785]
[1777285634033,52.76,77804.87,33.4,0.01056,1e-05,1.56787]
[1777285648131,52.76,77804.89,33.4,0.01056,1e-05,1.5679]
[1777285656189,52.76,77804.78,33.4,0.01055,1e-05,1.56592]
[1777285661224,52.76,77805.27,33.4,0.01055,1e-05,1.56653]
[1777285664679,52.76,77809.09,33.4,0.01059,1e-05,1.57128]
[1777285664752,52.76,77811.82,33.4,0.01061,1e-05,1.57468]
[1777285670287,52.76,77812.94,33.4,0.01063,1e-05,1.57684]
[1777285675322,52.77,77812.19,33.4,0.01063,1e-05,1.57652]
[1777285680357,52.77,77812.14,33.4,0.01063,1e-05,1.57706]
[1777285685391,52.77,77808.1,33.4,0.0106,1e-05,1.57265]
[1777285690427,52.78,77807.66,33.4,0.0106,1e-05,1.57274]
[1777285695462,52.78,77807.7,33.4,0.0106,1e-05,1.57342]
[1777285698820,52.78,77807.7,33.4,0.0106,1e-05,1.57342]
[1777285698921,52.78,77807.75,33.4,0.01061,1e-05,1.57386]
[1777285704524,52.78,77807.77,33.4,0.01061,1e-05,1.57388]
[1777285714595,52.78,77807.74,33.4,0.01059,1e-05,1.572]
[1777285719629,52.78,77807.74,33.4,0.01059,1e-05,1.572]
[1777285724665,52.78,77807.64,33.4,0.01059,1e-05,1.57188]
[1777285729700,52.78,77807.57,33.4,0.01059,1e-05,1.57179]
[1777285734735,52.78,77807.86,33.4,0.0106,1e-05,1.57215]
[1777285739770,52.78,77808.03,33.4,0.0106,1e-05,1.57236]
[1777285744805,52.78,77799.64,33.4,0.01052,1e-05,1.56195]
[1777285752861,52.78,77799.5,33.4,0.01052,1e-05,1.56178]
[1777285757897,52.78,77799.5,33.4,0.01052,1e-05,1.56178]
[1777285762931,52.78,77801.61,33.4,0.01054,1e-05,1.56439]
[1777285767966,52.78,77802.37,33.4,0.01054,1e-05,1.56534]
[1777285775016,52.78,77803.36,33.4,0.01054,1e-05,1.56473]
[1777285780051,52.78,77802.84,33.4,0.01054,1e-05,1.56408]
[1777285785087,52.78,77803.76,33.4,0.01054,1e-05,1.56522]
[1777285790122,52.78,77812.04,33.4,0.01062,1e-05,1.57551]
[1777285795159,52.78,77815.33,33.4,0.01065,1e-05,1.57962]
[1777285800192,52.78,77816.95,33.4,0.01067,1e-05,1.58164]
[1777285805258,52.78,77816.77,33.4,0.01067,1e-05,1.58142]
[1777285805273,52.78,77816.77,33.4,0.01067,1e-05,1.58142]
[1777285811269,52.79,77813.42,33.4,0.01064,1e-05,1.57783]
[1777285813284,52.79,77828.64,33.4,0.01079,1e-05,1.59716]
[1777285818320,52.79,77832.26,33.4,0.01083,1e-05,1.60224]
[1777285823355,52.8,77842.88,33.4,0.01093,1e-05,1.61617]
[1777285828390,52.8,77845.57,33.4,0.01096,1e-05,1.61991]
[1777285833425,52.8,77839.61,33.4,0.01089,1e-05,1.61081]
[1777285838461,52.8,77836.41,33.4,0.01087,1e-05,1.60714]
[1777285843496,52.8,77828.01,33.4,0.01079,1e-05,1.59696]
[1777285848532,52.81,77832.35,33.4,0.01083,1e-05,1.60291]
[1777285853567,52.81,77831.75,33.4,0.01083,1e-05,1.60261]
[1777285858602,52.81,77831.89,33.4,0.01084,1e-05,1.60323]
[1777285863637,52.82,77837.3,33.4,0.01089,1e-05,1.61051]
[1777285868672,52.82,77838.94,33.4,0.01091,1e-05,1.61295]
[1777285873707,52.82,77840.18,33.4,0.01093,1e-05,1.61488]
[1777285878742,52.82,77840.31,33.4,0.01093,1e-05,1.6154]
[1777285883779,52.82,77841.76,33.4,0.01095,1e-05,1.61759]
[1777285888812,52.83,77840.45,33.4,0.01094,1e-05,1.61628]
[1777285893846,52.83,77836.68,33.4,0.01089,1e-05,1.61]
[1777285898882,52.83,77836.97,33.4,0.0109,1e-05,1.61077]
[1777285903916,52.83,77837.02,33.4,0.0109,1e-05,1.61123]
[1777285908952,52.84,77836.93,33.4,0.0109,1e-05,1.6115]
[1777285913986,52.84,77836.86,33.4,0.01091,1e-05,1.61178]
[1777285919022,52.84,77833.44,33.4,0.01087,1e-05,1.60782]
[1777285924057,52.84,77833.07,33.4,0.01087,1e-05,1.60777]
[1777285929092,52.85,77835.55,33.4,0.0109,1e-05,1.61133]
[1777285934127,52.85,77836.0,33.4,0.01091,1e-05,1.61228]
[1777285939161,52.85,77846.46,33.4,0.01101,1e-05,1.62596]
[1777285944197,52.85,77838.98,33.4,0.01094,1e-05,1.61675]
[1777285949240,52.85,77839.05,33.4,0.01095,1e-05,1.61719]
[1777285954274,52.86,77838.12,33.4,0.01093,1e-05,1.6145]
[1777285959310,52.86,77840.12,33.4,0.01095,1e-05,1.61739]
[1777285964344,52.86,77830.38,33.4,0.01086,1e-05,1.60537]
[1777285965352,52.86,77815.44,33.4,0.01072,1e-05,1.58665]
[1777285970390,52.86,77810.51,33.4,0.01067,1e-05,1.58106]
[1777285971597,52.86,77810.51,33.4,0.01067,1e-05,1.58106]
[1777285971694,52.87,77811.11,33.4,0.01068,1e-05,1.58206]
[1777285972446,52.87,77811.11,33.4,0.01068,1e-05,1.58206]
[1777285972547,52.87,77810.62,33.4,0.01068,1e-05,1.58145]
[1777285974398,52.87,77810.62,33.4,0.01068,1e-05,1.58145]
[1777285974418,52.87,77810.7,33.4,0.01068,1e-05,1.58167]
[1777285975870,52.87,77810.7,33.4,0.01068,1e-05,1.58167]
[1777285975940,52.87,77809.95,33.4,0.01067,1e-05,1.58086]
[1777285981695,52.87,77809.14,33.4,0.01067,1e-05,1.58033]
[1777285981796,52.87,77808.68,33.4,0.01067,1e-05,1.58]
[1777285986009,52.87,77807.88,33.4,0.01066,1e-05,1.579]
[1777285986110,52.87,77806.85,33.4,0.01065,1e-05,1.57772]
[1777285987541,52.87,77808.93,33.4,0.01067,1e-05,1.58031]
[1777285987616,52.87,77808.39,33.4,0.01066,1e-05,1.57989]
[1777285993552,52.87,77809.27,33.4,0.01067,1e-05,1.58099]
[1777285995179,52.87,77809.27,33.4,0.01067,1e-05,1.58099]
[1777285995245,52.87,77809.84,33.4,0.01068,1e-05,1.5817]
[1777285996012,52.87,77809.84,33.4,0.01068,1e-05,1.5817]
[1777285996079,52.87,77809.67,33.4,0.01068,1e-05,1.58161]
[1777286001608,52.87,77812.34,33.4,0.0107,1e-05,1.58494]
[1777286002641,52.87,77812.34,34.4,0.0107,1e-05,1.58494]
[1777286008657,52.87,77814.94,34.4,0.01073,1e-05,1.5882]
[1777286013691,52.87,77816.51,34.4,0.01073,1e-05,1.58831]
[1777286018726,52.87,77815.77,34.4,0.01072,1e-05,1.58738]
[1777286023761,52.87,77815.3,34.4,0.01072,1e-05,1.58679]
[1777286028797,52.87,77816.59,34.4,0.01073,1e-05,1.58841]
[1777286033831,52.87,77818.69,34.4,0.01075,1e-05,1.59104]
[1777286038867,52.87,77821.03,34.4,0.01077,1e-05,1.59398]
[1777286043901,52.87,77820.98,34.4,0.01077,1e-05,1.59392]
[1777286048938,52.87,77821.57,34.4,0.01078,1e-05,1.59466]
[1777286053971,52.87,77823.21,34.4,0.01079,1e-05,1.59672]
[1777286059006,52.87,77822.54,34.4,0.01079,1e-05,1.59588]
[1777286064042,52.87,77831.82,34.4,0.01088,1e-05,1.60759]
[1777286069078,52.87,77835.49,34.4,0.01091,1e-05,1.61224]
[1777286074113,52.87,77834.99,34.4,0.0109,1e-05,1.60973]
[1777286079148,52.87,77835.49,34.4,0.0109,1e-05,1.61036]
[1777286084183,52.87,77835.66,34.4,0.0109,1e-05,1.61058]
[1777286089218,52.87,77835.84,34.4,0.0109,1e-05,1.6108]
[1777286094253,52.87,77835.93,34.4,0.01091,1e-05,1.61092]
[1777286099288,52.87,77836.4,34.4,0.01091,1e-05,1.61151]
[1777286104323,52.87,77836.58,34.4,0.01091,1e-05,1.61174]
[1777286109358,52.87,77836.83,34.4,0.01091,1e-05,1.61206]
[1777286114394,52.87,77837.45,34.4,0.01092,1e-05,1.61285]
[1777286119429,52.87,77838.13,34.4,0.01093,1e-05,1.61371]
[1777286124464,52.87,77837.63,34.4,0.01092,1e-05,1.61307]
[1777286129499,52.87,77844.65,34.4,0.01099,1e-05,1.622]
[1777286134535,52.87,77845.67,34.4,0.01099,1e-05,1.62142]
[1777286139573,52.87,77846.75,34.4,0.011,1e-05,1.62279]
[1777286144608,52.87,77847.75,34.4,0.01101,1e-05,1.62407]
[1777286149643,52.87,77852.08,34.4,0.01105,1e-05,1.6296]
[1777286154678,52.87,77853.12,34.4,0.01106,1e-05,1.63093]
[1777286159713,52.87,77849.73,34.4,0.01103,1e-05,1.6266]
[1777286164747,52.87,77849.86,34.4,0.01103,1e-05,1.62676]
[1777286169783,52.87,77849.64,34.4,0.01103,1e-05,1.62648]
[1777286174818,52.87,77849.78,34.4,0.01103,1e-05,1.62666]
[1777286179852,52.87,77849.94,34.4,0.01103,1e-05,1.62686]
[1777286184888,52.87,77850.68,34.4,0.01104,1e-05,1.62781]
[1777286189923,52.87,77850.22,34.4,0.01103,1e-05,1.62722]
[1777286194957,52.87,77851.27,34.4,0.01103,1e-05,1.62667]
[1777286199993,52.87,77851.57,34.4,0.01103,1e-05,1.62706]
[1777286205027,52.87,77850.57,34.4,0.01102,1e-05,1.62578]
[1777286210063,52.87,77851.49,34.4,0.01103,1e-05,1.62696]
[1777286215098,52.87,77851.15,34.4,0.01103,1e-05,1.62652]
[1777286220133,52.87,77854.52,34.4,0.01106,1e-05,1.63083]
[1777286225168,52.87,77854.56,34.4,0.01106,1e-05,1.63088]
[1777286230202,52.87,77854.6,34.4,0.01106,1e-05,1.63093]
[1777286235239,52.87,77854.21,34.4,0.01106,1e-05,1.63043]
[1777286240273,52.87,77853.8,34.4,0.01106,1e-05,1.62991]
[1777286245309,52.87,77867.69,34.4,0.01119,1e-05,1.64776]
[1777286250344,52.87,77873.43,34.4,0.01125,1e-05,1.65519]
[1777286255379,52.87,77880.93,34.4,0.01131,1e-05,1.66301]
[1777286260416,52.87,77879.75,34.4,0.0113,1e-05,1.66147]
[1777286265452,52.87,77873.11,34.4,0.01123,1e-05,1.65286]
[1777286270487,52.87,77874.06,34.4,0.01124,1e-05,1.65409]
[1777286275522,52.87,77874.36,34.4,0.01125,1e-05,1.65448]
[1777286280557,52.87,77876.1,34.4,0.01126,1e-05,1.65673]
[1777286285592,52.87,77876.39,34.4,0.01127,1e-05,1.65711]
[1777286290627,52.87,77881.36,34.4,0.01132,1e-05,1.66357]
[1777286295662,52.87,77884.49,34.4,0.01135,1e-05,1.66764]
[1777286300696,52.87,77884.44,34.4,0.01135,1e-05,1.66758]
[1777286306740,52.87,77884.6,34.4,0.01135,1e-05,1.66779]
[1777286311775,52.87,77884.66,34.4,0.01134,1e-05,1.66594]
[1777286316810,52.87,77884.53,34.4,0.01133,1e-05,1.66577]
[1777286321846,52.87,77885.03,34.4,0.01134,1e-05,1.66642]
[1777286327253,52.87,77886.31,34.4,0.01135,1e-05,1.66809]
[1777286332923,52.87,77888.31,34.4,0.01137,1e-05,1.6707]
[1777286337957,52.87,77887.01,34.4,0.01136,1e-05,1.66901]
[1777286342993,52.87,77887.53,34.4,0.01137,1e-05,1.66968]
[1777286348027,52.87,77887.19,34.4,0.01136,1e-05,1.66924]
[1777286353063,52.87,77887.68,34.4,0.01137,1e-05,1.66988]
[1777286359105,52.87,77887.31,34.4,0.01136,1e-05,1.6694]
[1777286364140,52.87,77887.35,34.4,0.01136,1e-05,1.66945]
[1777286369444,52.87,77887.96,34.4,0.01137,1e-05,1.67024]
[1777286369543,52.87,77887.39,34.4,0.01136,1e-05,1.6695]
[1777286375217,52.87,77887.23,34.4,0.01135,1e-05,1.6674]
[1777286380252,52.88,77887.59,34.4,0.01135,1e-05,1.66791]
[1777286387301,52.88,77887.35,34.4,0.01135,1e-05,1.66764]
[1777286392336,52.88,77887.73,34.4,0.01136,1e-05,1.66817]
[1777286397371,52.88,77887.75,34.4,0.01136,1e-05,1.66823]
[1777286402405,52.88,77887.95,34.4,0.01136,1e-05,1.66853]
[1777286407441,52.88,77888.65,34.4,0.01137,1e-05,1.66948]
[1777286412476,52.88,77888.44,34.4,0.01136,1e-05,1.66923]
[1777286417511,52.88,77889.26,34.4,0.01137,1e-05,1.67033]
[1777286422546,52.88,77892.64,34.4,0.01141,1e-05,1.67476]
[1777286427581,52.88,77892.72,34.4,0.01141,1e-05,1.67484]
[1777286433623,52.88,77892.98,34.4,0.0114,1e-05,1.67317]
[1777286438658,52.88,77892.61,34.4,0.01139,1e-05,1.6726]
[1777286443693,52.87,77892.71,34.4,0.01139,1e-05,1.67262]
[1777286448728,52.87,77893.82,34.4,0.0114,1e-05,1.67393]
[1777286454770,52.87,77898.34,34.4,0.01145,1e-05,1.67965]
[1777286456784,52.87,77914.27,34.4,0.01161,1e-05,1.70056]
[1777286461819,52.87,77919.82,34.4,0.01166,1e-05,1.70747]
[1777286466856,52.87,77922.48,34.4,0.01168,1e-05,1.71055]
[1777286471891,52.86,77935.34,34.4,0.01181,1e-05,1.72723]
[1777286477056,52.86,77921.16,34.4,0.01166,1e-05,1.7078]
[1777286482970,52.86,77924.36,34.4,0.01169,1e-05,1.71142]
[1777286488007,52.85,77924.84,34.4,0.01169,1e-05,1.71162]
[1777286493042,52.85,77924.39,34.4,0.01167,1e-05,1.70855]
[1777286496807,52.85,77924.97,34.4,0.01168,1e-05,1.70916]
[1777286496839,52.85,77925.0,34.4,0.01168,1e-05,1.70912]
[1777286499904,52.85,77922.07,34.4,0.01165,1e-05,1.70522]
[1777286500091,52.85,77922.2,34.4,0.01165,1e-05,1.70539]
[1777286501035,52.85,77922.2,34.4,0.01165,1e-05,1.70539]
[1777286501097,52.85,77922.16,34.4,0.01165,1e-05,1.70526]
[1777286504596,52.85,77922.71,34.4,0.01165,1e-05,1.706]
[1777286504698,52.85,77922.08,34.4,0.01164,1e-05,1.70516]
[1777286505402,52.85,77922.08,34.4,0.01164,1e-05,1.70516]
[1777286505504,52.85,77922.04,34.4,0.01164,1e-05,1.70503]
[1777286507735,52.85,77921.39,34.4,0.01164,1e-05,1.70417]
[1777286507821,52.85,77921.92,34.4,0.01164,1e-05,1.70487]
[1777286509686,52.85,77922.48,34.4,0.01165,1e-05,1.70554]
[1777286509702,52.85,77921.41,34.4,0.01164,1e-05,1.70404]
[1777286510749,52.85,77921.41,34.4,0.01164,1e-05,1.70404]
[1777286510849,52.85,77921.99,34.4,0.01164,1e-05,1.70481]
[1777286513735,52.85,77921.83,34.4,0.01164,1e-05,1.70445]
[1777286513836,52.85,77921.71,34.4,0.01164,1e-05,1.70422]
[1777286520231,52.85,77923.54,34.4,0.01166,1e-05,1.70665]
[1777286522245,52.85,77908.04,34.4,0.0115,1e-05,1.68615]
[1777286527280,52.85,77907.49,34.4,0.01149,1e-05,1.68542]
[1777286532315,52.85,77906.18,34.4,0.01148,1e-05,1.6837]
[1777286537350,52.85,77893.04,34.4,0.01135,1e-05,1.66649]
[1777286542385,52.85,77892.65,34.4,0.01134,1e-05,1.66598]
[1777286547419,52.85,77890.88,34.4,0.01132,1e-05,1.66368]
[1777286552455,52.85,77890.28,34.4,0.01131,1e-05,1.66097]
[1777286557490,52.85,77890.24,34.4,0.01131,1e-05,1.66092]
[1777286562525,52.85,77890.65,34.4,0.01131,1e-05,1.66145]
[1777286568566,52.85,77891.01,34.4,0.01131,1e-05,1.66192]
[1777286573602,52.85,77890.97,34.4,0.01131,1e-05,1.66187]
[1777286578637,52.85,77891.02,34.4,0.01131,1e-05,1.66194]
[1777286583672,52.85,77890.4,34.4,0.01131,1e-05,1.66113]
[1777286589714,52.85,77890.59,34.4,0.01131,1e-05,1.66138]
[1777286594749,52.85,77891.09,34.4,0.01131,1e-05,1.66203]
[1777286599785,52.85,77896.12,34.4,0.01136,1e-05,1.66858]
[1777286604820,52.85,77898.3,34.4,0.01139,1e-05,1.67143]
[1777286608851,52.85,77880.7,34.4,0.01121,1e-05,1.64855]
[1777286613885,52.85,77885.44,34.4,0.01124,1e-05,1.65277]
[1777286619928,52.85,77885.33,34.4,0.01124,1e-05,1.65263]
[1777286626976,52.85,77885.72,34.4,0.01125,1e-05,1.65313]
[1777286632016,52.85,77886.38,34.4,0.01125,1e-05,1.65399]
[1777286637051,52.85,77886.36,34.4,0.01125,1e-05,1.65396]
[1777286642088,52.85,77886.35,34.4,0.01125,1e-05,1.65395]
[1777286648128,52.85,77886.69,34.4,0.01126,1e-05,1.65439]
[1777286654169,52.85,77887.0,34.4,0.01126,1e-05,1.65479]
[1777286659205,52.85,77886.85,34.4,0.01126,1e-05,1.6546]
[1777286664239,52.85,77886.71,34.4,0.01126,1e-05,1.65442]
[1777286670282,52.85,77886.69,34.4,0.01126,1e-05,1.65439]
[1777286676324,52.85,77886.89,34.4,0.01125,1e-05,1.65273]
[1777286681358,52.85,77890.94,34.4,0.01129,1e-05,1.65799]
[1777286686394,52.85,77896.42,34.4,0.01134,1e-05,1.66512]
[1777286691429,52.85,77896.34,34.4,0.01134,1e-05,1.66502]
[1777286696464,52.85,77886.41,34.4,0.01124,1e-05,1.65211]
[1777286701499,52.85,77885.82,34.4,0.01124,1e-05,1.65135]
[1777286707541,52.85,77885.19,34.4,0.01123,1e-05,1.65053]
[1777286712576,52.85,77885.88,34.4,0.01124,1e-05,1.65143]
[1777286718618,52.85,77885.35,34.4,0.01123,1e-05,1.65074]
[1777286725667,52.85,77885.88,34.4,0.01124,1e-05,1.65143]
[1777286730702,52.85,77886.25,34.4,0.01124,1e-05,1.65191]
[1777286736744,52.85,77886.41,34.4,0.01123,1e-05,1.6502]
[1777286741779,52.85,77887.53,34.4,0.01124,1e-05,1.65165]
[1777286746814,52.85,77888.35,34.4,0.01125,1e-05,1.65271]
[1777286751849,52.85,77888.54,34.4,0.01125,1e-05,1.65296]
[1777286756886,52.85,77875.71,34.4,0.01112,1e-05,1.63639]
[1777286761921,52.85,77874.06,34.4,0.01111,1e-05,1.63427]
[1777286766957,52.85,77874.21,34.4,0.01111,1e-05,1.63446]
[1777286771992,52.85,77874.81,34.4,0.01111,1e-05,1.63523]
[1777286777028,52.85,77874.98,34.4,0.01112,1e-05,1.63545]
[1777286782062,52.85,77874.28,34.4,0.01111,1e-05,1.63455]
[1777286787098,52.85,77875.36,34.4,0.01112,1e-05,1.63594]
[1777286792133,52.85,77875.08,34.4,0.0111,1e-05,1.63368]
[1777286797168,52.85,77875.08,34.4,0.0111,1e-05,1.63368]
[1777286802203,52.85,77875.91,34.4,0.01111,1e-05,1.63475]
[1777286807239,52.85,77875.65,34.4,0.01111,1e-05,1.63441]
[1777286810590,52.85,77875.78,34.4,0.01111,1e-05,1.63458]
[1777286816302,52.85,77876.19,34.4,0.01112,1e-05,1.63511]
[1777286821337,52.85,77874.54,34.4,0.0111,1e-05,1.63299]
[1777286824358,52.85,77859.16,34.4,0.01095,1e-05,1.61333]
[1777286829393,52.85,77858.9,34.4,0.01095,1e-05,1.613]
[1777286834427,52.85,77859.29,34.4,0.01095,1e-05,1.6135]
[1777286839463,52.85,77859.35,34.4,0.01095,1e-05,1.61357]
[1777286844498,52.85,77860.78,34.4,0.01096,1e-05,1.61539]
[1777286851547,52.85,77862.11,34.4,0.01096,1e-05,1.6152]
[1777286856581,52.85,77862.02,34.4,0.01096,1e-05,1.61508]
[1777286861617,52.85,77862.85,34.4,0.01097,1e-05,1.61614]
[1777286866652,52.85,77863.0,34.4,0.01097,1e-05,1.61633]
[1777286872694,52.85,77862.76,34.4,0.01097,1e-05,1.61603]
[1777286880749,52.85,77862.96,34.4,0.01097,1e-05,1.61628]
[1777286885785,52.85,77862.31,34.4,0.01097,1e-05,1.61545]
[1777286890820,52.85,77872.01,34.4,0.01106,1e-05,1.62784]
[1777286895855,52.85,77875.69,34.4,0.0111,1e-05,1.63256]
[1777286900890,52.85,77879.85,34.4,0.01114,1e-05,1.63791]
[1777286905925,52.85,77880.03,34.4,0.01114,1e-05,1.63814]
[1777286910960,52.85,77879.93,34.4,0.01114,1e-05,1.63801]
[1777286915994,52.85,77880.38,34.4,0.01113,1e-05,1.63669]
[1777286921030,52.85,77881.18,34.4,0.01114,1e-05,1.63772]
[1777286926066,52.85,77881.88,34.4,0.01115,1e-05,1.63862]
[1777286929650,52.85,77882.09,34.4,0.01115,1e-05,1.63889]
[1777286935129,52.85,77881.63,34.4,0.01114,1e-05,1.6383]
[1777286940164,52.85,77882.2,34.4,0.01115,1e-05,1.63903]
[1777286945206,52.85,77881.6,34.4,0.01114,1e-05,1.63826]
[1777286950243,52.85,77879.11,34.4,0.01112,1e-05,1.63505]
[1777286955278,52.85,77878.48,34.4,0.01111,1e-05,1.63424]
[1777286960313,52.85,77879.11,34.4,0.01112,1e-05,1.63505]
[1777286965348,52.85,77878.44,34.4,0.01111,1e-05,1.63419]
[1777286970383,52.85,77878.33,34.4,0.01111,1e-05,1.63405]
[1777286975420,52.85,77878.44,34.4,0.0111,1e-05,1.63229]
[1777286980455,52.85,77878.42,34.4,0.0111,1e-05,1.63226]
[1777286985490,52.85,77878.69,34.4,0.0111,1e-05,1.63261]
[1777286991532,52.85,77867.57,34.4,0.01099,1e-05,1.61838]
[1777286996567,52.85,77861.59,34.4,0.01093,1e-05,1.61077]
[1777287001602,52.85,77860.24,34.4,0.01092,1e-05,1.60905]
[1777287006637,52.85,77861.75,34.4,0.01094,1e-05,1.61097]
[1777287011672,52.85,77863.3,34.4,0.01095,1e-05,1.61294]
[1777287016706,52.85,77864.39,34.4,0.01096,1e-05,1.61433]
[1777287021742,52.85,77872.48,34.4,0.01104,1e-05,1.62465]
[1777287026777,52.85,77880.76,34.4,0.01112,1e-05,1.63527]
[1777287032818,52.85,77879.43,34.4,0.0111,1e-05,1.63166]
[1777287038861,52.85,77879.04,34.4,0.01109,1e-05,1.63116]
[1777287043896,52.85,77872.87,34.4,0.01103,1e-05,1.62325]
[1777287048931,52.85,77872.07,34.4,0.01102,1e-05,1.62223]
[1777287053965,52.85,77875.67,34.4,0.01106,1e-05,1.62684]
[1777287059001,52.85,77875.77,34.4,0.01106,1e-05,1.62696]
[1777287064037,52.85,77875.52,34.4,0.01106,1e-05,1.62664]
[1777287069073,52.85,77875.14,34.4,0.01106,1e-05,1.62616]
[1777287074107,52.85,77875.4,34.4,0.01106,1e-05,1.62649]
[1777287079142,52.85,77875.29,34.4,0.01106,1e-05,1.62635]
[1777287084177,52.85,77887.74,34.4,0.01118,1e-05,1.64235]
[1777287089215,52.85,77887.44,34.4,0.01118,1e-05,1.64197]
[1777287094251,52.85,77887.53,34.4,0.01116,1e-05,1.64017]
[1777287099286,52.85,77887.57,34.4,0.01117,1e-05,1.64022]
[1777287104321,52.85,77896.49,34.4,0.01125,1e-05,1.65176]
[1777287112377,52.85,77905.48,34.4,0.01134,1e-05,1.66345]
[1777287117412,52.85,77908.57,34.4,0.01138,1e-05,1.66748]
[1777287122447,52.85,77908.43,34.4,0.01137,1e-05,1.6673]
[1777287127483,52.85,77907.75,34.4,0.01137,1e-05,1.66641]
[1777287132518,52.85,77908.57,34.4,0.01138,1e-05,1.66748]
[1777287137553,52.85,77907.82,34.4,0.01137,1e-05,1.6665]
[1777287142588,52.85,77899.36,34.4,0.01128,1e-05,1.65548]
[1777287147623,52.85,77899.22,34.4,0.01128,1e-05,1.6553]
[1777287152658,52.85,77900.23,34.4,0.01128,1e-05,1.65469]
[1777287157693,52.85,77899.53,34.4,0.01127,1e-05,1.65378]
[1777287162728,52.85,77901.76,34.4,0.01129,1e-05,1.65668]
[1777287167763,52.85,77899.49,34.4,0.01127,1e-05,1.65373]
[1777287172798,52.85,77898.61,34.4,0.01126,1e-05,1.65259]
[1777287177833,52.85,77891.74,34.4,0.01119,1e-05,1.64369]
[1777287182868,52.85,77889.75,34.4,0.01117,1e-05,1.64113]
[1777287187903,52.85,77889.31,34.4,0.01117,1e-05,1.64056]
[1777287192938,52.85,77881.7,34.4,0.01109,1e-05,1.63077]
[1777287197973,52.85,77878.86,34.4,0.01107,1e-05,1.62712]
[1777287203008,52.85,77878.1,34.4,0.01106,1e-05,1.62615]
[1777287208043,52.85,77865.45,34.4,0.01094,1e-05,1.61001]
[1777287210397,52.85,77865.63,34.4,0.01094,1e-05,1.61024]
[1777287216099,52.85,77861.98,34.4,0.01089,1e-05,1.60373]
[1777287221134,52.85,77861.47,34.4,0.01088,1e-05,1.60308]
[1777287226171,52.85,77862.33,34.4,0.01089,1e-05,1.60417]
[1777287227412,52.85,77862.33,34.4,0.01089,1e-05,1.60417]
[1777287233220,52.85,77862.92,34.4,0.0109,1e-05,1.60492]
[1777287240269,52.85,77861.9,34.4,0.01089,1e-05,1.60363]
[1777287244417,52.85,77861.8,34.4,0.01089,1e-05,1.6035]
[1777287250339,52.85,77862.02,34.4,0.01089,1e-05,1.60378]
[1777287255377,52.85,77862.06,34.4,0.01089,1e-05,1.60383]
[1777287260412,52.85,77865.0,34.4,0.01092,1e-05,1.60756]
[1777287265447,52.85,77864.56,34.4,0.01091,1e-05,1.607]
[1777287270482,52.85,77863.87,34.4,0.01091,1e-05,1.60612]
[1777287275517,52.85,77865.58,34.4,0.01091,1e-05,1.60641]
[1777287280553,52.85,77864.83,34.4,0.0109,1e-05,1.60546]
[1777287285589,52.85,77864.67,34.4,0.0109,1e-05,1.60525]
[1777287290624,52.85,77864.86,34.4,0.0109,1e-05,1.60549]
[1777287295659,52.85,77866.48,34.4,0.01092,1e-05,1.60755]
[1777287301635,52.85,77866.3,34.4,0.01092,1e-05,1.60732]
[1777287306735,52.85,77865.29,34.4,0.01091,1e-05,1.60604]
[1777287311773,52.85,77862.77,34.4,0.01088,1e-05,1.60285]
[1777287320836,52.85,77864.59,34.4,0.0109,1e-05,1.60515]
[1777287331912,52.85,77864.63,34.4,0.01089,1e-05,1.60332]
[1777287338963,52.85,77866.58,34.4,0.01091,1e-05,1.60579]
[1777287343997,52.85,77869.38,34.4,0.01094,1e-05,1.60935]
[1777287349033,52.85,77869.22,34.4,0.01093,1e-05,1.60914]
[1777287354068,52.85,77869.28,34.4,0.01094,1e-05,1.60922]
[1777287359102,52.85,77868.17,34.4,0.01092,1e-05,1.60781]
[1777287364137,52.85,77862.87,34.4,0.01087,1e-05,1.60109]
[1777287369172,52.85,77862.05,34.4,0.01086,1e-05,1.60005]
[1777287376222,52.85,77862.08,34.4,0.01087,1e-05,1.60009]
[1777287381257,52.85,77866.59,34.4,0.01091,1e-05,1.6058]
[1777287386292,52.85,77872.09,34.4,0.01096,1e-05,1.61279]
[1777287391327,52.85,77872.87,34.4,0.01096,1e-05,1.61189]
[1777287396362,52.85,77871.66,34.4,0.01095,1e-05,1.61036]
[1777287402404,52.85,77872.62,34.4,0.01096,1e-05,1.61158]
[1777287407439,52.85,77872.49,34.4,0.01095,1e-05,1.61141]
[1777287412474,52.85,77872.69,34.4,0.01096,1e-05,1.61167]
[1777287417509,52.85,77872.59,34.4,0.01096,1e-05,1.61154]
[1777287422544,52.85,77872.52,34.4,0.01095,1e-05,1.61145]
[1777287427711,52.85,77873.18,34.4,0.01096,1e-05,1.61229]
[1777287433694,52.85,77873.19,34.4,0.01096,1e-05,1.6123]
[1777287441049,52.85,77872.43,34.4,0.01095,1e-05,1.61133]
[1777287446712,52.85,77871.96,34.4,0.01095,1e-05,1.61074]
[1777287451749,52.85,77871.1,34.4,0.01093,1e-05,1.60776]
[1777287456784,52.85,77873.3,34.4,0.01095,1e-05,1.61055]
[1777287461820,52.85,77869.26,34.4,0.01091,1e-05,1.60542]
[1777287466854,52.85,77868.22,34.4,0.0109,1e-05,1.6041]
[1777287471890,52.85,77868.95,34.4,0.01091,1e-05,1.60503]
[1777287476927,52.85,77870.12,34.4,0.01092,1e-05,1.60651]
[1777287481961,52.85,77870.19,34.4,0.01092,1e-05,1.6066]
[1777287486997,52.85,77870.57,34.4,0.01092,1e-05,1.60708]
[1777287492032,52.85,77870.89,34.4,0.01093,1e-05,1.60749]
[1777287497066,52.85,77870.88,34.4,0.01093,1e-05,1.60748]
[1777287502102,52.85,77874.48,34.4,0.01096,1e-05,1.61205]
[1777287507137,52.85,77873.64,34.4,0.01095,1e-05,1.61098]
[1777287508091,52.85,77873.64,34.4,0.01095,1e-05,1.61098]
[1777287513164,52.85,77873.93,34.4,0.01094,1e-05,1.60946]
[1777287518838,52.85,77873.93,34.4,0.01094,1e-05,1.60946]
[1777287528284,52.85,77874.18,34.4,0.01095,1e-05,1.60978]
[1777287534327,52.85,77874.1,34.4,0.01095,1e-05,1.60968]
[1777287535841,52.85,77874.1,34.4,0.01095,1e-05,1.60968]
[1777287541376,52.85,77870.97,34.4,0.01091,1e-05,1.6057]
[1777287546411,52.85,77871.72,34.4,0.01092,1e-05,1.60666]
[1777287551446,52.85,77871.5,34.4,0.01092,1e-05,1.60638]
[1777287552849,52.85,77871.5,34.4,0.01092,1e-05,1.60638]
[1777287558494,52.85,77870.53,34.4,0.01091,1e-05,1.60515]
[1777287563530,52.85,77871.8,34.4,0.01092,1e-05,1.60676]
[1777287568565,52.85,77871.73,34.4,0.01092,1e-05,1.60667]
[1777287569859,52.85,77871.73,34.4,0.01092,1e-05,1.60667]
[1777287575615,52.85,77872.6,34.4,0.01092,1e-05,1.60589]
[1777287580649,52.85,77871.83,34.4,0.01091,1e-05,1.60491]
[1777287585683,52.85,77872.41,34.4,0.01092,1e-05,1.60564]
[1777287586861,52.85,77872.41,34.4,0.01092,1e-05,1.60564]
[1777287592733,52.85,77871.59,34.4,0.01091,1e-05,1.6046]
[1777287597767,52.85,77861.87,34.4,0.01081,1e-05,1.59231]
[1777287602803,52.85,77856.37,34.4,0.01076,1e-05,1.58539]
[1777287607837,52.85,77846.72,34.4,0.01067,1e-05,1.57331]
[1777287612873,52.85,77846.71,34.4,0.01067,1e-05,1.5733]
[1777287617908,52.85,77845.38,34.4,0.01066,1e-05,1.57164]
[1777287622944,52.85,77848.19,34.4,0.01068,1e-05,1.57514]
[1777287627979,52.85,77847.41,34.4,0.01067,1e-05,1.57417]
[1777287633014,52.85,77847.58,34.4,0.01066,1e-05,1.57252]
[1777287638049,52.85,77848.62,34.4,0.01067,1e-05,1.57382]
[1777287643085,52.85,77850.39,34.4,0.01069,1e-05,1.57603]
[1777287648120,52.85,77856.5,34.4,0.01075,1e-05,1.58369]
[1777287653155,52.85,77857.85,34.4,0.01076,1e-05,1.58538]
[1777287658190,52.85,77864.3,34.4,0.01082,1e-05,1.5935]
[1777287663225,52.85,77866.02,34.4,0.01084,1e-05,1.59567]
[1777287669267,52.85,77866.68,34.4,0.01085,1e-05,1.59651]
[1777287674302,52.85,77867.05,34.4,0.01085,1e-05,1.59697]
[1777287679337,52.85,77856.45,34.4,0.01075,1e-05,1.58362]
[1777287684372,52.85,77856.55,34.4,0.01075,1e-05,1.58375]
[1777287689407,52.85,77857.34,34.4,0.01076,1e-05,1.58474]
[1777287694442,52.85,77857.06,34.4,0.01074,1e-05,1.58252]
[1777287705519,52.85,77856.51,34.4,0.01074,1e-05,1.58183]
[1777287719617,52.85,77857.4,34.4,0.01075,1e-05,1.58295]
[1777287727816,52.85,77857.3,34.4,0.01075,1e-05,1.58282]
[1777287730056,52.85,77857.3,34.4,0.01075,1e-05,1.58282]
[1777287736736,52.85,77857.98,34.4,0.01075,1e-05,1.58367]
[1777287740764,52.85,77874.06,34.4,0.01091,1e-05,1.60396]
[1777287745798,52.85,77873.15,34.4,0.0109,1e-05,1.60281]
[1777287751841,52.85,77875.85,34.4,0.01091,1e-05,1.60435]
[1777287758880,52.85,77876.23,34.4,0.01092,1e-05,1.60483]
[1777287763925,52.85,77880.31,34.4,0.01096,1e-05,1.61001]
[1777287768962,52.85,77879.47,34.4,0.01095,1e-05,1.60895]
[1777287773995,52.85,77893.45,34.4,0.01109,1e-05,1.6268]
[1777287779030,52.85,77893.22,34.4,0.01108,1e-05,1.62651]
[1777287784064,52.85,77886.26,34.4,0.01101,1e-05,1.6176]
[1777287789100,52.85,77877.44,34.4,0.01093,1e-05,1.60637]
[1777287794136,52.85,77877.68,34.4,0.01093,1e-05,1.60667]
[1777287799172,52.85,77877.27,34.4,0.01093,1e-05,1.60615]
[1777287804207,52.85,77876.81,34.4,0.01092,1e-05,1.60557]
[1777287809242,52.85,77876.91,34.4,0.01092,1e-05,1.60569]
[1777287814277,52.85,77878.17,34.4,0.01092,1e-05,1.6054]
[1777287820320,52.85,77877.16,34.4,0.01091,1e-05,1.60412]
[1777287825354,52.85,77876.68,34.4,0.01091,1e-05,1.60351]
[1777287830389,52.85,77876.74,34.4,0.01091,1e-05,1.60359]
[1777287835424,52.85,77876.74,34.4,0.01091,1e-05,1.60359]
[1777287839452,52.85,77861.37,34.4,0.01076,1e-05,1.58419]
[1777287844487,52.85,77846.66,34.4,0.01062,1e-05,1.5658]
[1777287849522,52.85,77846.02,34.4,0.01061,1e-05,1.565]
[1777287854557,52.85,77839.16,34.4,0.01055,1e-05,1.55649]
[1777287859592,52.85,77839.25,34.4,0.01055,1e-05,1.5566]
[1777287864627,52.85,77831.62,34.4,0.01048,1e-05,1.54717]
[1777287869662,52.85,77830.37,34.4,0.01046,1e-05,1.54563]
[1777287874696,52.85,77824.42,34.4,0.0104,1e-05,1.53648]
[1777287879732,52.85,77817.74,34.4,0.01033,1e-05,1.52831]
[1777287884767,52.85,77818.05,34.4,0.01034,1e-05,1.52869]
[1777287889802,52.85,77816.15,34.4,0.01032,1e-05,1.52637]
[1777287894836,52.85,77813.17,34.4,0.01029,1e-05,1.52274]
[1777287899871,52.85,77813.27,34.4,0.01029,1e-05,1.52287]
[1777287904907,52.85,77805.08,34.4,0.01022,1e-05,1.51292]
[1777287909942,52.85,77805.29,34.4,0.01022,1e-05,1.51318]
[1777287914977,52.85,77804.54,34.4,0.01021,1e-05,1.51227]
[1777287920017,52.85,77804.09,34.4,0.01021,1e-05,1.51173]
[1777287925054,52.85,77803.99,34.4,0.01021,1e-05,1.5116]
[1777287930090,52.85,77803.88,34.4,0.01021,1e-05,1.51147]
[1777287935126,52.85,77807.43,34.4,0.01023,1e-05,1.51395]
[1777287941168,52.85,77807.19,34.4,0.01022,1e-05,1.51366]
[1777287946203,52.85,77807.32,34.4,0.01023,1e-05,1.51382]
[1777287951238,52.85,77807.49,34.4,0.01023,1e-05,1.51403]
[1777287956273,52.85,77817.57,34.4,0.01032,1e-05,1.52628]
[1777287961308,52.85,77821.05,34.4,0.01035,1e-05,1.53053]
[1777287966343,52.85,77835.71,34.4,0.01049,1e-05,1.54853]
[1777287971378,52.85,77836.95,34.4,0.0105,1e-05,1.55006]
[1777287976413,52.85,77836.94,34.4,0.0105,1e-05,1.55005]
[1777287981449,52.85,77836.99,34.4,0.0105,1e-05,1.55011]
[1777287986486,52.85,77836.06,34.4,0.01049,1e-05,1.54896]
[1777287992528,52.85,77835.65,34.4,0.01048,1e-05,1.54661]
[1777287997563,52.85,77836.07,34.4,0.01048,1e-05,1.54713]
[1777288002598,52.85,77836.11,34.4,0.01048,1e-05,1.54718]
[1777288007633,52.85,77835.6,34.4,0.01048,1e-05,1.54655]
[1777288012668,52.85,77824.98,34.4,0.01038,1e-05,1.5335]
[1777288014682,52.85,77809.28,34.4,0.01023,1e-05,1.51438]
[1777288019717,52.85,77803.96,34.4,0.01018,1e-05,1.50794]
[1777288024755,52.85,77798.95,34.4,0.01014,1e-05,1.5019]
[1777288029790,52.85,77799.01,34.4,0.01014,1e-05,1.50198]
[1777288037846,52.85,77796.6,34.4,0.01012,1e-05,1.49908]
[1777288042881,52.85,77795.39,34.4,0.0101,1e-05,1.49762]
[1777288047915,52.85,77798.59,34.4,0.01013,1e-05,1.50147]
[1777288052951,52.85,77798.53,34.4,0.01012,1e-05,1.49959]
[1777288057985,52.85,77797.63,34.4,0.01011,1e-05,1.49851]
[1777288063021,52.85,77793.96,34.4,0.01008,1e-05,1.4941]
[1777288068056,52.85,77792.9,34.4,0.01007,1e-05,1.49283]
[1777288073113,52.85,77794.01,34.4,0.01008,1e-05,1.49416]
[1777288080140,52.85,77794.31,34.4,0.01008,1e-05,1.49452]
[1777288085175,52.85,77794.19,34.4,0.01008,1e-05,1.49438]
[1777288090209,52.85,77794.03,34.4,0.01008,1e-05,1.49419]
[1777288096252,52.85,77794.02,34.4,0.01008,1e-05,1.49418]
[1777288101287,52.85,77792.53,34.4,0.01007,1e-05,1.49239]
[1777288106322,52.85,77794.15,34.4,0.01008,1e-05,1.49433]
[1777288111356,52.85,77794.08,34.4,0.01007,1e-05,1.49245]
[1777288116392,52.85,77788.72,34.4,0.01002,1e-05,1.48604]
[1777288121426,52.85,77789.99,34.4,0.01003,1e-05,1.48755]
[1777288126462,52.85,77788.39,34.4,0.01002,1e-05,1.48564]
[1777288133511,52.85,77787.42,34.4,0.01001,1e-05,1.48449]
[1777288138545,52.85,77776.66,34.4,0.00991,1e-05,1.47169]
[1777288143581,52.85,77774.12,34.4,0.00989,1e-05,1.46869]
[1777288148621,52.85,77776.17,34.4,0.00991,1e-05,1.47111]
[1777288153658,52.85,77776.47,34.4,0.00991,1e-05,1.47147]
[1777288158693,52.85,77774.89,34.4,0.0099,1e-05,1.4696]
[1777288163728,52.85,77774.53,34.4,0.00989,1e-05,1.46917]
[1777288168763,52.85,77774.56,34.4,0.00989,1e-05,1.46921]
[1777288173798,52.85,77774.5,34.4,0.00988,1e-05,1.46736]
[1777288178832,52.85,77774.52,34.4,0.00988,1e-05,1.46738]
[1777288183868,52.85,77774.19,34.4,0.00988,1e-05,1.46699]
[1777288188907,52.85,77771.08,34.4,0.00985,1e-05,1.46332]
[1777288193942,52.85,77766.8,34.4,0.00981,1e-05,1.45828]
[1777288198977,52.85,77766.41,34.4,0.00981,1e-05,1.45782]
[1777288204014,52.85,77764.66,34.4,0.00979,1e-05,1.45576]
[1777288211062,52.85,77764.73,34.4,0.00979,1e-05,1.45585]
[1777288216096,52.85,77757.07,34.4,0.00972,1e-05,1.44687]
[1777288221132,52.85,77755.77,34.4,0.00971,1e-05,1.44535]
[1777288226167,52.85,77756.13,34.4,0.00972,1e-05,1.44577]
[1777288231202,52.85,77752.28,34.4,0.00967,1e-05,1.43953]
[1777288236237,52.85,77750.6,34.4,0.00966,1e-05,1.43757]
[1777288243286,52.85,77750.46,34.4,0.00965,1e-05,1.43741]
[1777288250336,52.85,77750.64,34.4,0.00966,1e-05,1.43762]
[1777288255371,52.85,77751.64,34.4,0.00967,1e-05,1.43878]
[1777288260406,52.85,77752.65,34.4,0.00967,1e-05,1.43996]
[1777288265441,52.85,77750.58,34.4,0.00966,1e-05,1.43755]
[1777288270476,52.85,77751.38,34.4,0.00966,1e-05,1.43848]
[1777288279539,52.85,77750.69,34.4,0.00966,1e-05,1.43768]
[1777288284574,52.85,77750.14,34.4,0.00965,1e-05,1.43704]
[1777288291623,52.85,77749.79,34.4,0.00964,1e-05,1.43488]
[1777288296658,52.85,77750.47,34.4,0.00964,1e-05,1.43567]
[1777288300686,52.85,77765.04,34.4,0.00977,1e-05,1.45267]
[1777288305721,52.85,77770.82,34.4,0.00982,1e-05,1.45947]
[1777288310756,52.85,77763.76,34.4,0.00976,1e-05,1.45117]
[1777288315792,52.85,77763.55,34.4,0.00976,1e-05,1.45093]
[1777288320827,52.85,77766.9,34.4,0.00979,1e-05,1.45486]
[1777288325862,52.85,77771.69,34.4,0.00983,1e-05,1.46049]
[1777288330897,52.85,77774.31,34.4,0.00985,1e-05,1.46358]
[1777288335931,52.85,77774.92,34.4,0.00986,1e-05,1.4643]
[1777288341973,52.85,77774.89,34.4,0.00986,1e-05,1.46426]
[1777288347009,52.85,77779.2,34.4,0.0099,1e-05,1.46936]
[1777288352047,52.85,77784.22,34.4,0.00993,1e-05,1.47352]
[1777288357082,52.85,77788.61,34.4,0.00997,1e-05,1.47874]
[1777288362117,52.85,77784.68,34.4,0.00994,1e-05,1.47407]
[1777288367152,52.85,77782.64,34.4,0.00992,1e-05,1.47165]
[1777288372187,52.85,77783.96,34.4,0.00993,1e-05,1.47321]
[1777288377222,52.85,77783.08,34.4,0.00992,1e-05,1.47217]
[1777288382257,52.85,77782.84,34.4,0.00992,1e-05,1.47189]
[1777288387292,52.85,77781.74,34.4,0.00991,1e-05,1.47058]
[1777288392327,52.85,77782.23,34.4,0.00991,1e-05,1.47116]
[1777288397362,52.85,77782.05,34.4,0.00991,1e-05,1.47095]
[1777288402396,52.85,77781.21,34.4,0.00991,1e-05,1.46996]
[1777288407431,52.85,77780.96,34.4,0.0099,1e-05,1.46966]
[1777288412467,52.85,77779.81,34.4,0.00988,1e-05,1.46652]
[1777288417502,52.85,77779.67,34.4,0.00988,1e-05,1.46635]
[1777288422536,52.85,77779.38,34.4,0.00988,1e-05,1.46601]
[1777288427572,52.85,77774.42,34.4,0.00983,1e-05,1.46016]
[1777288432607,52.85,77773.09,34.4,0.00982,1e-05,1.45859]
[1777288437642,52.85,77773.42,34.4,0.00982,1e-05,1.45898]
[1777288442677,52.85,77768.24,34.4,0.00978,1e-05,1.45289]
[1777288447712,52.85,77768.3,34.4,0.00978,1e-05,1.45296]
[1777288452748,52.85,77766.66,34.4,0.00976,1e-05,1.45104]
[1777288457783,52.85,77759.4,34.4,0.0097,1e-05,1.44255]
[1777288462818,52.85,77756.7,34.4,0.00968,1e-05,1.4394]
[1777288467852,52.85,77753.6,34.4,0.00965,1e-05,1.4358]
[1777288472888,52.85,77750.15,34.4,0.00961,1e-05,1.43004]
[1777288474904,52.85,77775.38,34.4,0.00983,1e-05,1.45951]
[1777288481952,52.85,77780.67,34.4,0.00988,1e-05,1.46575]
[1777288493035,52.85,77780.71,34.4,0.00988,1e-05,1.4658]
[1777288498070,52.85,77781.5,34.4,0.00988,1e-05,1.46674]
[1777288503108,52.85,77783.06,34.4,0.0099,1e-05,1.46858]
[1777288508404,52.85,77783.98,34.4,0.00991,1e-05,1.46967]
[1777288514187,52.85,77784.63,34.4,0.00991,1e-05,1.47044]
[1777288519222,52.85,77784.5,34.4,0.00991,1e-05,1.47029]
[1777288524257,52.85,77784.12,34.4,0.00991,1e-05,1.46984]
[1777288529291,52.85,77784.56,34.4,0.00991,1e-05,1.47036]
[1777288534327,52.85,77782.99,34.4,0.00989,1e-05,1.46672]
[1777288539362,52.85,77783.53,34.4,0.00989,1e-05,1.46735]
[1777288544397,52.85,77782.72,34.4,0.00988,1e-05,1.4664]
[1777288549432,52.85,77779.46,34.4,0.00985,1e-05,1.46255]
[1777288554467,52.85,77782.25,34.4,0.00988,1e-05,1.46584]
[1777288559502,52.85,77782.6,34.4,0.00988,1e-05,1.46625]
[1777288564537,52.85,77779.58,34.4,0.00986,1e-05,1.46269]
[1777288569572,52.85,77777.72,34.4,0.00984,1e-05,1.46049]
[1777288574606,52.85,77775.69,34.4,0.00982,1e-05,1.4581]
[1777288579642,52.85,77775.89,34.4,0.00982,1e-05,1.45834]
[1777288584677,52.85,77775.67,34.4,0.00982,1e-05,1.45808]
[1777288589712,52.85,77773.83,34.4,0.0098,1e-05,1.45592]
[1777288594747,52.85,77773.18,34.4,0.00979,1e-05,1.45338]
[1777288599782,52.85,77769.37,34.4,0.00975,1e-05,1.44891]
[1777288604817,52.85,77759.33,34.4,0.00966,1e-05,1.43719]
[1777288609852,52.85,77758.68,34.4,0.00966,1e-05,1.43644]
[1777288614888,52.85,77759.02,34.4,0.00966,1e-05,1.43683]
[1777288619923,52.85,77759.1,34.4,0.00966,1e-05,1.43693]
[1777288624957,52.85,77759.29,34.4,0.00966,1e-05,1.43715]
[1777288629993,52.85,77765.8,34.4,0.00972,1e-05,1.44474]
[1777288635028,52.85,77765.36,34.4,0.00972,1e-05,1.44422]
[1777288640063,52.85,77764.77,34.4,0.00971,1e-05,1.44353]
[1777288645098,52.85,77765.27,34.4,0.00972,1e-05,1.44412]
[1777288655170,52.85,77765.27,34.4,0.00971,1e-05,1.44236]
[1777288660205,52.85,77770.65,34.4,0.00975,1e-05,1.44864]
[1777288665240,52.85,77770.48,34.4,0.00975,1e-05,1.44845]
[1777288670275,52.85,77769.6,34.4,0.00974,1e-05,1.44742]
[1777288676317,52.85,77769.37,34.4,0.00974,1e-05,1.44715]
[1777288681352,52.85,77765.5,34.4,0.00971,1e-05,1.44262]
[1777288686387,52.85,77765.84,34.4,0.00971,1e-05,1.44302]
[1777288694444,52.85,77766.0,34.4,0.00971,1e-05,1.44321]
[1777288699479,52.85,77762.14,34.4,0.00968,1e-05,1.43871]
[1777288704514,52.85,77761.35,34.4,0.00967,1e-05,1.43779]
[1777288709549,52.85,77762.94,34.4,0.00968,1e-05,1.43964]
[1777288714584,52.85,77763.61,34.4,0.00968,1e-05,1.43866]
[1777288719619,52.85,77763.76,34.4,0.00968,1e-05,1.43883]
[1777288724654,52.85,77763.57,34.4,0.00968,1e-05,1.43861]
[1777288729688,52.85,77763.64,34.4,0.00968,1e-05,1.43869]
[1777288734724,52.85,77763.7,34.4,0.00968,1e-05,1.43876]
[1777288740766,52.85,77764.06,34.4,0.00968,1e-05,1.43918]
[1777288745952,52.85,77777.32,34.4,0.0098,1e-05,1.4547]
[1777288750573,52.85,77791.52,34.4,0.00993,1e-05,1.47147]
[1777288755872,52.85,77793.12,34.4,0.00994,1e-05,1.47336]
[1777288760908,52.85,77790.88,34.4,0.00992,1e-05,1.47071]
[1777288765942,52.85,77787.46,34.4,0.00989,1e-05,1.46666]
[1777288770978,52.85,77783.81,34.4,0.00986,1e-05,1.46234]
[1777288776016,52.85,77783.85,34.4,0.00985,1e-05,1.46061]
[1777288781049,52.85,77784.55,34.4,0.00985,1e-05,1.46144]
[1777288786084,52.85,77790.93,34.4,0.00991,1e-05,1.46898]
[1777288791119,52.85,77794.9,34.4,0.00995,1e-05,1.47369]
[1777288796153,52.85,77798.93,34.4,0.00998,1e-05,1.47848]
[1777288801189,52.85,77799.43,34.4,0.00999,1e-05,1.47908]
[1777288806224,52.85,77800.1,34.4,0.00999,1e-05,1.47988]
[1777288816295,52.85,77799.97,34.4,0.00999,1e-05,1.47972]
[1777288822337,52.85,77799.49,34.4,0.00999,1e-05,1.47915]
[1777288827372,52.85,77799.34,34.4,0.00999,1e-05,1.47897]
[1777288832407,52.85,77799.96,34.4,0.00998,1e-05,1.47791]
[1777288837442,52.85,77799.93,34.4,0.00998,1e-05,1.47788]
[1777288842477,52.85,77795.4,34.4,0.00994,1e-05,1.47249]
[1777288847513,52.85,77795.11,34.4,0.00994,1e-05,1.47215]
[1777288853554,52.85,77795.05,34.4,0.00994,1e-05,1.47208]
[1777288858589,52.85,77796.4,34.4,0.00995,1e-05,1.47368]
[1777288863624,52.85,77805.16,34.4,0.01003,1e-05,1.48412]
[1777288868659,52.85,77804.54,34.4,0.01002,1e-05,1.48338]
[1777288873693,52.85,77804.43,34.4,0.01002,1e-05,1.48324]
[1777288878728,52.85,77805.07,34.4,0.01003,1e-05,1.48401]
[1777288883764,52.85,77805.38,34.4,0.01003,1e-05,1.48438]
[1777288888799,52.85,77807.43,34.4,0.01005,1e-05,1.48683]
[1777288893835,52.85,77820.82,34.4,0.01016,1e-05,1.50111]
[1777288899876,52.85,77819.78,34.4,0.01015,1e-05,1.49985]
[1777288904912,52.85,77820.01,34.4,0.01015,1e-05,1.50013]
[1777288909946,52.85,77822.74,34.4,0.01018,1e-05,1.50342]
[1777288914982,52.85,77822.47,34.4,0.01017,1e-05,1.5031]
[1777288920019,52.85,77825.59,34.4,0.0102,1e-05,1.50687]
[1777288925054,52.85,77826.45,34.4,0.01021,1e-05,1.50791]
[1777288930089,52.85,77825.98,34.4,0.01021,1e-05,1.50734]
[1777288936130,52.85,77829.07,34.4,0.01024,1e-05,1.51108]
[1777288941166,52.85,77830.27,34.4,0.01025,1e-05,1.51254]
[1777288946201,52.85,77830.82,34.4,0.01025,1e-05,1.5132]
[1777288951236,52.85,77843.38,34.4,0.01036,1e-05,1.52667]
[1777288956271,52.85,77850.07,34.4,0.01042,1e-05,1.53487]
[1777288961306,52.85,77839.08,34.4,0.01032,1e-05,1.52142]
[1777288966340,52.85,77836.12,34.4,0.01029,1e-05,1.51782]
[1777288971376,52.85,77838.58,34.4,0.01031,1e-05,1.52081]
[1777288978425,52.85,77838.55,34.4,0.01031,1e-05,1.52078]
[1777288983459,52.85,77838.88,34.4,0.01032,1e-05,1.52118]
[1777288988498,52.85,77830.17,34.4,0.01023,1e-05,1.51059]
[1777288993533,52.85,77830.92,34.4,0.01024,1e-05,1.5115]
[1777288999577,52.85,77830.12,34.4,0.01023,1e-05,1.51053]
[1777289004611,52.85,77830.27,34.4,0.01024,1e-05,1.51071]
[1777289007631,52.85,77846.02,34.4,0.01038,1e-05,1.5299]
[1777289015688,52.85,77848.94,34.4,0.0104,1e-05,1.53164]
[1777289020723,52.85,77851.38,34.4,0.01042,1e-05,1.53463]
[1777289025758,52.85,77852.12,34.4,0.01043,1e-05,1.53554]
[1777289030792,52.85,77853.35,34.4,0.01044,1e-05,1.53705]
[1777289035828,52.85,77855.96,34.4,0.01046,1e-05,1.54026]
[1777289041869,52.85,77856.02,34.4,0.01046,1e-05,1.54034]
[1777289046905,52.85,77855.88,34.4,0.01046,1e-05,1.54017]
[1777289055967,52.85,77846.79,34.4,0.01038,1e-05,1.52901]
[1777289061003,52.85,77854.03,34.4,0.01045,1e-05,1.53789]
[1777289066038,52.85,77852.24,34.4,0.01043,1e-05,1.53569]
[1777289071073,52.85,77851.66,34.4,0.01041,1e-05,1.53313]
[1777289076108,52.85,77853.14,34.4,0.01042,1e-05,1.53495]
[1777289081143,52.85,77847.58,34.4,0.01037,1e-05,1.52813]
[1777289086178,52.85,77849.26,34.4,0.01039,1e-05,1.53019]
[1777289091213,52.85,77849.64,34.4,0.01039,1e-05,1.53066]
[1777289096248,52.85,77849.61,34.4,0.01039,1e-05,1.53062]
[1777289101283,52.85,77849.34,34.4,0.01039,1e-05,1.53029]
[1777289107325,52.85,77846.83,34.4,0.01037,1e-05,1.52722]
[1777289112360,52.85,77840.81,34.4,0.01031,1e-05,1.51987]
[1777289117395,52.85,77840.82,34.4,0.01031,1e-05,1.51988]
[1777289122430,52.85,77840.32,34.4,0.0103,1e-05,1.51927]
[1777289128471,52.85,77839.48,34.4,0.0103,1e-05,1.51825]
[1777289133506,52.85,77843.76,34.4,0.01032,1e-05,1.52163]
[1777289139549,52.85,77844.87,34.4,0.01033,1e-05,1.52299]
[1777289144584,52.85,77844.82,34.4,0.01033,1e-05,1.52293]
[1777289149619,52.85,77860.35,34.4,0.01048,1e-05,1.54198]
[1777289154655,52.85,77861.65,34.4,0.01049,1e-05,1.54358]
[1777289161704,52.85,77867.7,34.4,0.01055,1e-05,1.55106]
[1777289166739,52.85,77878.54,34.4,0.01065,1e-05,1.56453]
[1777289171774,52.85,77879.31,34.4,0.01066,1e-05,1.56549]
[1777289176809,52.85,77878.59,34.4,0.01065,1e-05,1.56459]
[1777289181844,52.85,77883.32,34.4,0.0107,1e-05,1.5705]
[1777289186879,52.85,77884.74,34.4,0.01071,1e-05,1.57228]
[1777289191913,52.85,77886.11,34.4,0.01071,1e-05,1.57212]
[1777289196949,52.85,77887.14,34.4,0.01072,1e-05,1.57341]
[1777289202991,52.85,77887.97,34.4,0.01073,1e-05,1.57445]
[1777289208025,52.85,77891.88,34.4,0.01077,1e-05,1.57936]
[1777289213061,52.85,77894.01,34.4,0.01079,1e-05,1.58204]
[1777289218096,52.85,77894.79,34.4,0.0108,1e-05,1.58302]
[1777289223131,52.85,77892.62,34.4,0.01078,1e-05,1.58029]
[1777289228165,52.85,77886.03,34.4,0.01071,1e-05,1.57202]
[1777289233201,52.85,77886.05,34.4,0.01071,1e-05,1.57204]
[1777289238235,52.85,77888.3,34.4,0.01074,1e-05,1.57486]
[1777289243271,52.85,77893.43,34.4,0.01079,1e-05,1.58131]
[1777289248306,52.85,77892.27,34.4,0.01077,1e-05,1.57985]
[1777289253341,52.85,77886.52,34.4,0.01071,1e-05,1.57076]
[1777289258377,52.85,77882.72,34.4,0.01067,1e-05,1.56601]
[1777289264418,52.85,77882.25,34.4,0.01066,1e-05,1.56542]
[1777289269453,52.85,77881.11,34.4,0.01065,1e-05,1.564]
[1777289275495,52.85,77881.24,34.4,0.01066,1e-05,1.56416]
[1777289280529,52.85,77884.45,34.4,0.01069,1e-05,1.56817]
[1777289285565,52.85,77884.13,34.4,0.01068,1e-05,1.56777]
[1777289290600,52.85,77884.97,34.4,0.01069,1e-05,1.56882]
[1777289295635,52.85,77885.04,34.4,0.01069,1e-05,1.56891]
[1777289300669,52.85,77884.52,34.4,0.01069,1e-05,1.56826]
[1777289305706,52.85,77885.07,34.4,0.01069,1e-05,1.56894]
[1777289311748,52.85,77885.42,34.4,0.01068,1e-05,1.56751]
[1777289316783,52.85,77885.28,34.4,0.01068,1e-05,1.56733]
[1777289321818,52.85,77885.46,34.4,0.01068,1e-05,1.56756]
[1777289326853,52.85,77887.97,34.4,0.01071,1e-05,1.5707]
[1777289331888,52.85,77887.26,34.4,0.0107,1e-05,1.56981]
[1777289336923,52.85,77888.06,34.4,0.01071,1e-05,1.57081]
[1777289341958,52.85,77888.53,34.4,0.01071,1e-05,1.5714]
[1777289346993,52.85,77888.13,34.4,0.01071,1e-05,1.5709]
[1777289352028,52.85,77885.88,34.4,0.01069,1e-05,1.56808]
[1777289357063,52.85,77885.23,34.4,0.01068,1e-05,1.56727]
[1777289362098,52.85,77885.33,34.4,0.01068,1e-05,1.56739]
[1777289367133,52.85,77885.69,34.4,0.01069,1e-05,1.56784]
[1777289372168,52.85,77885.24,34.4,0.01067,1e-05,1.56541]
[1777289377202,52.85,77885.2,34.4,0.01067,1e-05,1.56536]
[1777289382237,52.85,77883.42,34.4,0.01065,1e-05,1.56314]
[1777289384252,52.85,77869.01,34.4,0.01051,1e-05,1.54525]
[1777289389287,52.85,77868.99,34.4,0.01051,1e-05,1.54523]
[1777289394322,52.85,77868.47,34.4,0.01051,1e-05,1.54459]
[1777289399357,52.85,77868.58,34.4,0.01051,1e-05,1.54472]
[1777289404392,52.85,77873.06,34.4,0.01055,1e-05,1.55026]
[1777289409427,52.85,77871.91,34.4,0.01054,1e-05,1.54884]
[1777289414462,52.85,77872.25,34.4,0.01054,1e-05,1.54926]
[1777289419497,52.85,77875.75,34.4,0.01058,1e-05,1.5536]
[1777289424532,52.85,77876.48,34.4,0.01058,1e-05,1.5545]
[1777289429567,52.85,77877.98,34.4,0.0106,1e-05,1.55637]
[1777289434602,52.85,77878.04,34.4,0.01059,1e-05,1.55458]
[1777289445680,52.85,77878.32,34.4,0.01059,1e-05,1.55493]
[1777289450891,52.85,77878.55,34.4,0.01059,1e-05,1.55521]
[1777289456757,52.85,77880.46,34.4,0.01061,1e-05,1.55758]
[1777289462799,52.85,77880.4,34.4,0.01061,1e-05,1.55751]
[1777289474884,52.85,77880.41,34.4,0.01061,1e-05,1.55752]
[1777289485962,52.85,77880.39,34.4,0.01061,1e-05,1.5575]
[1777289492025,52.85,77880.52,34.4,0.0106,1e-05,1.55579]
[1777289497060,52.85,77892.2,34.4,0.01071,1e-05,1.57036]
[1777289502095,52.85,77884.59,34.4,0.01064,1e-05,1.56086]
[1777289507130,52.85,77885.13,34.4,0.01064,1e-05,1.56153]
[1777289512164,52.85,77884.62,34.4,0.01064,1e-05,1.5609]
[1777289517200,52.85,77883.86,34.4,0.01063,1e-05,1.55995]
[1777289522235,52.85,77886.05,34.4,0.01065,1e-05,1.56268]
[1777289527270,52.85,77888.82,34.4,0.01068,1e-05,1.56613]
[1777289532306,52.85,77882.1,34.4,0.01061,1e-05,1.55776]
[1777289537342,52.85,77881.31,34.4,0.01061,1e-05,1.55678]
[1777289542376,52.85,77880.8,34.4,0.0106,1e-05,1.55614]
[1777289547411,52.85,77880.07,34.4,0.01059,1e-05,1.55523]
[1777289553454,52.85,77879.75,34.4,0.01058,1e-05,1.55297]
[1777289558489,52.85,77879.76,34.4,0.01058,1e-05,1.55299]
[1777289563524,52.85,77879.18,34.4,0.01057,1e-05,1.55227]
[1777289569572,52.85,77879.06,34.4,0.01057,1e-05,1.55212]
[1777289574606,52.85,77878.36,34.4,0.01057,1e-05,1.55125]
[1777289579642,52.85,77876.53,34.4,0.01055,1e-05,1.54898]
[1777289584677,52.85,77875.93,34.4,0.01054,1e-05,1.54824]
[1777289589712,52.85,77874.17,34.4,0.01053,1e-05,1.54606]
[1777289594748,52.85,77870.96,34.4,0.0105,1e-05,1.5421]
[1777289600038,52.85,77867.78,34.4,0.01047,1e-05,1.53818]
[1777289609853,52.85,77858.33,34.4,0.01038,1e-05,1.52657]
[1777289614887,52.85,77855.34,34.4,0.01034,1e-05,1.52108]
[1777289619924,52.85,77852.69,34.4,0.01031,1e-05,1.51785]
[1777289624960,52.85,77851.85,34.4,0.0103,1e-05,1.51682]
[1777289629995,52.85,77841.03,34.4,0.0102,1e-05,1.50369]
[1777289635035,52.85,77840.03,34.4,0.01019,1e-05,1.50248]
[1777289640070,52.85,77840.64,34.4,0.0102,1e-05,1.50322]
[1777289646111,52.85,77840.81,34.4,0.0102,1e-05,1.50343]
[1777289652154,52.85,77840.36,34.4,0.0102,1e-05,1.50288]
[1777289657189,52.85,77847.32,34.4,0.01026,1e-05,1.51131]
[1777289663231,52.85,77848.15,34.4,0.01027,1e-05,1.51232]
[1777289668266,52.85,77847.97,34.4,0.01027,1e-05,1.5121]
[1777289673301,52.85,77848.15,34.4,0.01026,1e-05,1.51049]
[1777289679344,52.85,77848.63,34.4,0.01026,1e-05,1.51108]
[1777289684379,52.85,77852.88,34.4,0.0103,1e-05,1.51624]
[1777289690421,52.85,77852.23,34.4,0.0103,1e-05,1.51545]
[1777289695456,52.85,77849.3,34.4,0.01027,1e-05,1.51189]
[1777289700491,52.85,77848.08,34.4,0.01026,1e-05,1.51041]
[1777289705526,52.85,77841.98,34.4,0.0102,1e-05,1.50302]
[1777289710561,52.85,77846.92,34.4,0.01025,1e-05,1.509]
[1777289718617,52.85,77847.58,34.4,0.01025,1e-05,1.5098]
[1777289731711,52.85,77850.68,34.4,0.01027,1e-05,1.51174]
[1777289737753,52.85,77850.39,34.4,0.01027,1e-05,1.51138]
[1777289743795,52.85,77850.93,34.4,0.01027,1e-05,1.51204]
[1777289753865,52.85,77850.91,34.4,0.01027,1e-05,1.51201]
[1777289758900,52.85,77850.65,34.4,0.01027,1e-05,1.5117]
[1777289763935,52.85,77847.11,34.4,0.01024,1e-05,1.5074]
[1777289768970,52.85,77845.67,34.4,0.01022,1e-05,1.50566]
[1777289774005,52.85,77842.74,34.4,0.01019,1e-05,1.50211]
[1777289779040,52.85,77842.65,34.4,0.01019,1e-05,1.502]
[1777289784075,52.85,77844.34,34.4,0.01021,1e-05,1.50405]
[1777289789110,52.85,77844.47,34.4,0.01021,1e-05,1.50421]
[1777289794145,52.85,77844.48,34.4,0.0102,1e-05,1.50239]
[1777289799180,52.85,77841.14,34.4,0.01017,1e-05,1.49836]
[1777289804216,52.85,77841.02,34.4,0.01017,1e-05,1.49821]
[1777289809250,52.85,77839.21,34.4,0.01015,1e-05,1.49603]
[1777289814285,52.85,77838.52,34.4,0.01014,1e-05,1.4952]
[1777289821478,52.85,77838.24,34.4,0.01014,1e-05,1.49486]
[1777289823347,52.85,77818.69,34.4,0.00996,1e-05,1.47147]
[1777289828383,52.85,77813.93,34.4,0.00992,1e-05,1.46582]
[1777289833418,52.85,77802.91,34.4,0.00982,1e-05,1.4528]
[1777289838453,52.85,77804.31,34.4,0.00983,1e-05,1.45445]
[1777289844495,52.85,77804.6,34.4,0.00984,1e-05,1.45479]
[1777289849530,52.85,77804.52,34.4,0.00983,1e-05,1.4547]
[1777289854565,52.85,77803.27,34.4,0.00981,1e-05,1.45145]
[1777289859600,52.85,77801.13,34.4,0.00979,1e-05,1.44893]
[1777289864635,52.85,77801.1,34.4,0.00979,1e-05,1.4489]
[1777289869670,52.85,77801.03,34.4,0.00979,1e-05,1.44881]
[1777289874707,52.85,77791.6,34.4,0.00971,1e-05,1.43777]
[1777289879742,52.85,77787.7,34.4,0.00967,1e-05,1.43323]
[1777289884777,52.85,77787.18,34.4,0.00967,1e-05,1.43262]
[1777289889812,52.85,77788.09,34.4,0.00968,1e-05,1.43368]
[1777289894847,52.85,77791.63,34.4,0.00971,1e-05,1.43781]
[1777289899881,52.85,77790.62,34.4,0.0097,1e-05,1.43663]
[1777289904917,52.85,77791.23,34.4,0.0097,1e-05,1.43734]
[1777289910959,52.85,77791.68,34.4,0.00971,1e-05,1.43787]
[1777289915994,52.85,77793.5,34.4,0.00971,1e-05,1.43822]
[1777289921258,52.85,77802.27,34.4,0.00979,1e-05,1.44849]
[1777289927073,52.85,77802.94,34.4,0.0098,1e-05,1.44928]
[1777289932108,52.85,77802.72,34.4,0.0098,1e-05,1.44902]
[1777289937143,52.85,77799.58,34.4,0.00977,1e-05,1.44533]
[1777289942178,52.85,77804.35,34.4,0.00981,1e-05,1.45094]
[1777289947212,52.85,77803.74,34.4,0.0098,1e-05,1.45022]
[1777289952248,52.85,77804.92,34.4,0.00981,1e-05,1.45161]
[1777289957283,52.85,77807.01,34.4,0.00983,1e-05,1.45407]
[1777289962318,52.85,77809.08,34.4,0.00985,1e-05,1.45651]
[1777289967353,52.85,77806.91,34.4,0.00983,1e-05,1.45395]
[1777289972388,52.85,77808.29,34.4,0.00983,1e-05,1.45379]
[1777289977423,52.85,77803.98,34.4,0.00979,1e-05,1.44872]
[1777289982457,52.85,77803.31,34.4,0.00979,1e-05,1.44793]
[1777289987493,52.85,77803.33,34.4,0.00979,1e-05,1.44796]
[1777289992527,52.85,77803.55,34.4,0.00979,1e-05,1.44821]
[1777289997563,52.85,77803.03,34.4,0.00979,1e-05,1.4476]
[1777290002597,52.85,77802.58,34.4,0.00978,1e-05,1.44708]
[1777290009646,52.85,77801.58,34.4,0.00977,1e-05,1.4459]
[1777290015690,52.85,77802.26,34.4,0.00978,1e-05,1.4467]
[1777290020726,52.85,77811.85,34.4,0.00987,1e-05,1.45799]
[1777290025760,52.85,77815.82,34.4,0.0099,1e-05,1.46268]
[1777290030796,52.85,77812.57,34.4,0.00987,1e-05,1.45884]
[1777290035831,52.85,77813.07,34.4,0.00986,1e-05,1.45764]
[1777290040867,52.85,77816.35,34.4,0.00989,1e-05,1.46152]
[1777290046884,52.85,77821.47,34.4,0.00994,1e-05,1.46759]
[1777290052953,52.85,77821.23,34.4,0.00994,1e-05,1.4673]
[1777290057988,52.85,77821.49,34.4,0.00994,1e-05,1.46761]
[1777290063023,52.85,77817.17,34.4,0.0099,1e-05,1.46249]
[1777290068058,52.85,77818.01,34.4,0.00991,1e-05,1.46348]
[1777290073093,52.85,77818.03,34.4,0.00991,1e-05,1.46351]
[1777290078128,52.85,77819.17,34.4,0.00992,1e-05,1.46486]
[1777290083164,52.85,77822.82,34.4,0.00995,1e-05,1.46919]
[1777290088199,52.85,77822.87,34.4,0.00995,1e-05,1.46925]
[1777290093235,52.85,77822.65,34.4,0.00994,1e-05,1.46719]
[1777290098269,52.85,77822.07,34.4,0.00993,1e-05,1.4665]
[1777290103305,52.85,77822.35,34.4,0.00994,1e-05,1.46683]
[1777290108341,52.85,77822.46,34.4,0.00994,1e-05,1.46696]
[1777290113376,52.85,77822.49,34.4,0.00994,1e-05,1.467]
[1777290118411,52.85,77813.01,34.4,0.00985,1e-05,1.45578]
[1777290123446,52.85,77816.6,34.4,0.00988,1e-05,1.46002]
[1777290128481,52.85,77822.22,34.4,0.00994,1e-05,1.46668]
[1777290133516,52.85,77821.95,34.4,0.00993,1e-05,1.46636]
[1777290138551,52.85,77814.87,34.4,0.00987,1e-05,1.45798]
[1777290143586,52.85,77814.66,34.4,0.00987,1e-05,1.45773]
[1777290148621,52.85,77815.34,34.4,0.00987,1e-05,1.45853]
[1777290153656,52.85,77815.57,34.4,0.00986,1e-05,1.45702]
[1777290159699,52.85,77815.52,34.4,0.00986,1e-05,1.45696]
[1777290164733,52.85,77814.94,34.4,0.00986,1e-05,1.45627]
[1777290169768,52.85,77814.1,34.4,0.00985,1e-05,1.45528]
[1777290174803,52.85,77816.51,34.4,0.00987,1e-05,1.45813]
[1777290179838,52.85,77815.35,34.4,0.00986,1e-05,1.45676]
[1777290184872,52.85,77816.12,34.4,0.00987,1e-05,1.45767]
[1777290189908,52.85,77815.84,34.4,0.00987,1e-05,1.45733]
[1777290194943,52.85,77815.46,34.4,0.00986,1e-05,1.45689]
[1777290200984,52.85,77815.34,34.4,0.00986,1e-05,1.45674]
[1777290206021,52.85,77815.96,34.4,0.00987,1e-05,1.45748]
[1777290211056,52.85,77815.41,34.4,0.00985,1e-05,1.45504]
[1777290216091,52.85,77815.18,34.4,0.00985,1e-05,1.45477]
[1777290221126,52.85,77814.9,34.4,0.00985,1e-05,1.45444]
[1777290226161,52.85,77814.23,34.4,0.00984,1e-05,1.45365]
[1777290231196,52.85,77815.14,34.4,0.00985,1e-05,1.45472]
[1777290236237,52.85,77812.86,34.4,0.00983,1e-05,1.45203]
[1777290241272,52.85,77812.95,34.4,0.00983,1e-05,1.45214]
[1777290246307,52.85,77813.34,34.4,0.00983,1e-05,1.4526]
[1777290251342,52.85,77813.16,34.4,0.00983,1e-05,1.45239]
[1777290256377,52.85,77813.72,34.4,0.00984,1e-05,1.45305]
[1777290261413,52.85,77812.58,34.4,0.00983,1e-05,1.4517]
[1777290266446,52.85,77812.26,34.4,0.00982,1e-05,1.45133]
[1777290271482,52.85,77812.56,34.4,0.00981,1e-05,1.4499]
[1777290276516,52.85,77812.89,34.4,0.00982,1e-05,1.45028]
[1777290281552,52.85,77813.6,34.4,0.00982,1e-05,1.45112]
[1777290286587,52.85,77813.48,34.4,0.00982,1e-05,1.45098]
[1777290291629,52.85,77812.31,34.4,0.00981,1e-05,1.4496]
[1777290296665,52.85,77812.71,34.4,0.00981,1e-05,1.45007]
[1777290301700,52.85,77812.23,34.4,0.00981,1e-05,1.44951]
[1777290306735,52.85,77812.91,34.4,0.00982,1e-05,1.45031]
[1777290312778,52.85,77813.64,34.4,0.00982,1e-05,1.45117]
[1777290319827,52.85,77813.96,34.4,0.00983,1e-05,1.45154]
[1777290330905,52.85,77813.74,34.4,0.00982,1e-05,1.45128]
[1777290341982,52.85,77813.74,34.4,0.00981,1e-05,1.4495]
[1777290352053,52.85,77813.74,34.4,0.00981,1e-05,1.4495]
[1777290357088,52.85,77813.55,34.4,0.00981,1e-05,1.44928]
[1777290364136,52.85,77811.1,34.4,0.00979,1e-05,1.4464]
[1777290369172,52.85,77810.53,34.4,0.00978,1e-05,1.44573]
[1777290374206,52.85,77810.46,34.4,0.00978,1e-05,1.44565]
[1777290379242,52.85,77813.23,34.4,0.00981,1e-05,1.4489]
[1777290384277,52.85,77813.34,34.4,0.00981,1e-05,1.44903]
[1777290390320,52.85,77813.1,34.4,0.00981,1e-05,1.44875]
[1777290396360,52.85,77813.58,34.4,0.0098,1e-05,1.44753]
[1777290403409,52.85,77813.72,34.4,0.0098,1e-05,1.44769]
[1777290410459,52.85,77810.35,34.4,0.00977,1e-05,1.44374]
[1777290415494,52.85,77808.0,34.4,0.00975,1e-05,1.44098]
[1777290420530,52.85,77808.54,34.4,0.00975,1e-05,1.44162]
[1777290425566,52.85,77809.78,34.4,0.00976,1e-05,1.44307]
[1777290431608,52.85,77809.34,34.4,0.00976,1e-05,1.44255]
[1777290436643,52.85,77809.39,34.4,0.00976,1e-05,1.44261]
[1777290442685,52.85,77805.59,34.4,0.00973,1e-05,1.43817]
[1777290447720,52.85,77806.68,34.4,0.00974,1e-05,1.43944]
[1777290452755,52.85,77806.36,34.4,0.00972,1e-05,1.43729]
[1777290457789,52.85,77806.69,34.4,0.00973,1e-05,1.43768]
[1777290462825,52.85,77807.08,34.4,0.00973,1e-05,1.43813]
[1777290467860,52.85,77805.72,34.4,0.00972,1e-05,1.43654]
[1777290472894,52.85,77803.52,34.4,0.0097,1e-05,1.43398]
[1777290477930,52.85,77802.53,34.4,0.00969,1e-05,1.43282]
[1777290482964,52.85,77802.57,34.4,0.00969,1e-05,1.43287]
[1777290488001,52.85,77802.41,34.4,0.00969,1e-05,1.43268]
[1777290495049,52.85,77802.17,34.4,0.00969,1e-05,1.4324]
[1777290503109,52.85,77802.53,34.4,0.00969,1e-05,1.43282]
[1777290508911,52.85,77803.34,34.4,0.0097,1e-05,1.43377]
[1777290521235,52.85,77805.09,34.4,0.0097,1e-05,1.43403]
[1777290530298,52.85,77805.3,34.4,0.0097,1e-05,1.43428]
[1777290540368,52.85,77806.17,34.4,0.00971,1e-05,1.43529]
[1777290545403,52.85,77804.51,34.4,0.00969,1e-05,1.43336]
[1777290550438,52.85,77803.93,34.4,0.00969,1e-05,1.43268]
[1777290556480,52.85,77804.06,34.4,0.00969,1e-05,1.43283]
[1777290562521,52.85,77804.7,34.4,0.0097,1e-05,1.43358]
[1777290567558,52.85,77804.73,34.4,0.0097,1e-05,1.43361]
[1777290572593,52.85,77809.64,34.4,0.00973,1e-05,1.43757]
[1777290577628,52.85,77814.02,34.4,0.00977,1e-05,1.4427]
[1777290582663,52.85,77811.53,34.4,0.00975,1e-05,1.43978]
[1777290587698,52.85,77810.02,34.4,0.00973,1e-05,1.43802]
[1777290592734,52.85,77809.75,34.4,0.00973,1e-05,1.4377]
[1777290598776,52.85,77810.2,34.4,0.00973,1e-05,1.43823]
[1777290603811,52.85,77808.15,34.4,0.00972,1e-05,1.43583]
[1777290608846,52.85,77808.68,34.4,0.00972,1e-05,1.43645]
[1777290613921,52.85,77808.53,34.4,0.00972,1e-05,1.43628]
[1777290618961,52.85,77800.78,34.4,0.00965,1e-05,1.42725]
[1777290623996,52.85,77798.75,34.4,0.00963,1e-05,1.42489]
[1777290629031,52.85,77798.25,34.4,0.00963,1e-05,1.42431]
[1777290634069,52.85,77798.41,34.4,0.00962,1e-05,1.42273]
[1777290639104,52.85,77798.47,34.4,0.00962,1e-05,1.4228]
[1777290644139,52.85,77798.3,34.4,0.00962,1e-05,1.4226]
[1777290649174,52.85,77797.05,34.4,0.00961,1e-05,1.42115]
[1777290654210,52.85,77793.08,34.4,0.00957,1e-05,1.41656]
[1777290659245,52.85,77793.13,34.4,0.00957,1e-05,1.41662]
[1777290664280,52.85,77797.18,34.4,0.00961,1e-05,1.4213]
[1777290669315,52.85,77796.75,34.4,0.0096,1e-05,1.42081]
[1777290674350,52.85,77808.06,34.4,0.0097,1e-05,1.43395]
[1777290679385,52.85,77813.63,34.4,0.00975,1e-05,1.44046]
[1777290684419,52.85,77813.44,34.4,0.00975,1e-05,1.44024]
[1777290690461,52.85,77814.54,34.4,0.00976,1e-05,1.44153]
[1777290695497,52.85,77814.88,34.4,0.00975,1e-05,1.44015]
[1777290700532,52.85,77814.52,34.4,0.00975,1e-05,1.43973]
[1777290707581,52.85,77814.25,34.4,0.00975,1e-05,1.43941]
[1777290713623,52.85,77812.38,34.4,0.00973,1e-05,1.43722]
[1777290718661,52.85,77812.38,34.4,0.00973,1e-05,1.43722]
[1777290723692,52.85,77813.27,34.4,0.00974,1e-05,1.43826]
[1777290728728,52.85,77813.25,34.4,0.00974,1e-05,1.43824]
[1777290733763,52.85,77813.51,34.4,0.00974,1e-05,1.43854]
[1777290738798,52.85,77814.36,34.4,0.00975,1e-05,1.43954]
[1777290743833,52.85,77815.05,34.4,0.00975,1e-05,1.44035]
[1777290747861,52.85,77831.22,34.4,0.0099,1e-05,1.45938]
[1777290752896,52.85,77830.9,34.4,0.00988,1e-05,1.45721]
[1777290757931,52.85,77827.8,34.4,0.00986,1e-05,1.45355]
[1777290762966,52.85,77826.69,34.4,0.00985,1e-05,1.45224]
[1777290771022,52.85,77830.36,34.4,0.00988,1e-05,1.45657]
[1777290776056,52.85,77827.55,34.4,0.00985,1e-05,1.45325]
[1777290781091,52.85,77827.94,34.4,0.00986,1e-05,1.45371]
[1777290786127,52.85,77821.67,34.4,0.0098,1e-05,1.44633]
[1777290792168,52.85,77821.57,34.4,0.0098,1e-05,1.44621]
[1777290797208,52.85,77821.87,34.4,0.0098,1e-05,1.44657]
[1777290802242,52.85,77822.06,34.4,0.0098,1e-05,1.44679]
[1777290807278,52.85,77820.87,34.4,0.00979,1e-05,1.44539]
[1777290812383,52.85,77820.15,34.4,0.00978,1e-05,1.44276]
[1777290818354,52.85,77822.29,34.4,0.0098,1e-05,1.44527]
[1777290823390,52.85,77821.83,34.4,0.00979,1e-05,1.44473]
[1777290828425,52.85,77823.55,34.4,0.00981,1e-05,1.44676]
[1777290833459,52.85,77824.27,34.4,0.00981,1e-05,1.4476]
[1777290838507,52.85,77823.52,34.4,0.00981,1e-05,1.44672]
[1777290843542,52.85,77831.12,34.4,0.00987,1e-05,1.45568]
[1777290849585,52.85,77834.86,34.4,0.00991,1e-05,1.4601]
[1777290859655,52.85,77834.86,34.4,0.00991,1e-05,1.4601]
[1777290868719,52.85,77834.06,34.4,0.0099,1e-05,1.45915]
[1777290873754,52.85,77829.38,34.4,0.00985,1e-05,1.45183]
[1777290878789,52.85,77827.68,34.4,0.00983,1e-05,1.44983]
[1777290884831,52.85,77827.19,34.4,0.00983,1e-05,1.44925]
[1777290889866,52.85,77827.16,34.4,0.00983,1e-05,1.44921]
[1777290894901,52.85,77827.34,34.4,0.00983,1e-05,1.44943]
[1777290899936,52.85,77826.71,34.4,0.00982,1e-05,1.44869]
[1777290905978,52.85,77827.65,34.4,0.00983,1e-05,1.44979]
[1777290911013,52.85,77828.05,34.4,0.00984,1e-05,1.45026]
[1777290916048,52.85,77827.64,34.4,0.00983,1e-05,1.44978]
[1777290921082,52.85,77824.82,34.4,0.00981,1e-05,1.44646]
[1777290926118,52.85,77825.76,34.4,0.00981,1e-05,1.44757]
[1777290931153,52.85,77824.69,34.4,0.00979,1e-05,1.44452]
[1777290936188,52.85,77825.85,34.4,0.0098,1e-05,1.44589]
[1777290941222,52.85,77824.92,34.4,0.0098,1e-05,1.44479]
[1777290946258,52.85,77825.55,34.4,0.0098,1e-05,1.44553]
[1777290951293,52.85,77826.35,34.4,0.00981,1e-05,1.44647]
[1777290956327,52.85,77832.16,34.4,0.00986,1e-05,1.45332]
[1777290962370,52.85,77831.04,34.4,0.00985,1e-05,1.452]
[1777290967405,52.85,77831.85,34.4,0.00986,1e-05,1.45295]
[1777290972439,52.85,77831.65,34.4,0.00986,1e-05,1.45272]
[1777290977475,52.85,77833.44,34.4,0.00987,1e-05,1.45483]
[1777290982510,52.85,77834.69,34.4,0.00988,1e-05,1.45631]
[1777290987545,52.85,77841.19,34.4,0.00994,1e-05,1.46401]
[1777290992582,52.85,77844.19,34.4,0.00996,1e-05,1.46577]
[1777290997619,52.85,77844.28,34.4,0.00996,1e-05,1.46587]
[1777291002654,52.85,77845.75,34.4,0.00997,1e-05,1.46762]
[1777291008695,52.85,77846.53,34.4,0.00998,1e-05,1.46855]
[1777291013731,52.85,77845.99,34.4,0.00997,1e-05,1.46791]
[1777291018766,52.85,77848.79,34.4,0.01,1e-05,1.47124]
[1777291023801,52.85,77851.51,34.4,0.01002,1e-05,1.47449]
[1777291028836,52.85,77849.62,34.4,0.01001,1e-05,1.47223]
[1777291033870,52.85,77846.74,34.4,0.00998,1e-05,1.4688]
[1777291038906,52.85,77845.24,34.4,0.00997,1e-05,1.46702]
[1777291043940,52.85,77846.23,34.4,0.00998,1e-05,1.46819]
[1777291048976,52.85,77845.96,34.4,0.00997,1e-05,1.46787]
[1777291054010,52.85,77845.36,34.4,0.00996,1e-05,1.46535]
[1777291059046,52.85,77845.8,34.4,0.00996,1e-05,1.46588]
[1777291064080,52.85,77845.19,34.4,0.00995,1e-05,1.46515]
[1777291069116,52.85,77834.99,34.4,0.00986,1e-05,1.45307]
[1777291074150,52.85,77835.22,34.4,0.00986,1e-05,1.45334]
[1777291079186,52.85,77835.66,34.4,0.00987,1e-05,1.45386]
[1777291084221,52.85,77837.93,34.4,0.00989,1e-05,1.45654]
[1777291089257,52.85,77839.17,34.4,0.0099,1e-05,1.45801]
[1777291094292,52.85,77842.22,34.4,0.00993,1e-05,1.46163]
[1777291099327,52.85,77846.43,34.4,0.00997,1e-05,1.46663]
[1777291106376,52.85,77845.23,34.4,0.00996,1e-05,1.4652]
[1777291111411,52.85,77843.99,34.4,0.00993,1e-05,1.46192]
[1777291116447,52.85,77843.9,34.4,0.00993,1e-05,1.46182]
[1777291121483,52.85,77844.23,34.4,0.00993,1e-05,1.46221]
[1777291126518,52.85,77845.78,34.4,0.00995,1e-05,1.46405]
[1777291131553,52.85,77847.32,34.4,0.00996,1e-05,1.46588]
[1777291136588,52.85,77848.26,34.4,0.00997,1e-05,1.467]
[1777291141623,52.85,77847.39,34.4,0.00996,1e-05,1.46596]
[1777291146658,52.85,77849.11,34.4,0.00998,1e-05,1.46801]
[1777291151693,52.85,77848.85,34.4,0.00998,1e-05,1.4677]
[1777291156728,52.85,77859.23,34.4,0.01007,1e-05,1.48009]
[1777291161764,52.85,77858.41,34.4,0.01006,1e-05,1.47911]
[1777291166799,52.85,77858.21,34.4,0.01006,1e-05,1.47887]
[1777291171835,52.85,77856.62,34.4,0.01004,1e-05,1.47515]
[1777291176869,52.85,77850.66,34.4,0.00998,1e-05,1.46804]
[1777291181905,52.85,77850.31,34.4,0.00998,1e-05,1.46763]
[1777291186940,52.85,77849.15,34.4,0.00997,1e-05,1.46625]
[1777291193989,52.85,77849.24,34.4,0.00997,1e-05,1.46636]
[1777291199024,52.85,77849.55,34.4,0.00997,1e-05,1.46672]
[1777291204059,52.85,77843.67,34.4,0.00992,1e-05,1.45974]
[1777291211985,52.85,77851.54,34.4,0.00999,1e-05,1.46909]
[1777291222184,52.85,77851.55,34.4,0.00999,1e-05,1.4691]
[1777291224819,52.85,77851.92,34.4,0.00999,1e-05,1.46955]
[1777291225206,52.85,77851.89,34.4,0.00999,1e-05,1.46951]
[1777291230241,52.85,77851.64,34.4,0.00999,1e-05,1.46921]
[1777291234603,52.85,77852.55,34.4,0.00999,1e-05,1.46849]
[1777291238297,52.85,77831.69,34.4,0.0098,1e-05,1.44381]
[1777291243332,52.85,77830.67,34.4,0.00979,1e-05,1.44261]
[1777291246913,52.85,77829.48,34.4,0.00978,1e-05,1.44122]
[1777291247360,52.85,77829.17,34.4,0.00977,1e-05,1.44085]
[1777291252395,52.85,77824.78,34.4,0.00974,1e-05,1.43571]
[1777291257430,52.85,77821.43,34.4,0.00971,1e-05,1.4318]
[1777291262465,52.85,77811.42,34.4,0.00962,1e-05,1.42016]
[1777291266543,52.85,77816.89,34.4,0.00967,1e-05,1.42651]
[1777291266618,52.85,77816.04,34.4,0.00966,1e-05,1.42552]
[1777291267768,52.85,77816.04,34.4,0.00966,1e-05,1.42552]
[1777291267859,52.85,77812.84,34.4,0.00963,1e-05,1.4218]
[1777291273542,52.85,77810.12,34.4,0.00961,1e-05,1.41865]
[1777291278577,52.85,77810.12,34.4,0.00961,1e-05,1.41865]
[1777291283611,52.85,77808.05,34.4,0.00959,1e-05,1.41626]
[1777291288647,52.85,77809.18,34.4,0.0096,1e-05,1.41756]
[1777291293682,52.85,77809.25,34.4,0.00959,1e-05,1.41588]
[1777291298718,52.85,77807.79,34.4,0.00957,1e-05,1.41419]
[1777291303751,52.85,77807.49,34.4,0.00957,1e-05,1.41385]
[1777291308787,52.85,77806.62,34.4,0.00956,1e-05,1.41284]
[1777291313822,52.85,77794.21,34.4,0.00945,1e-05,1.39857]
[1777291318857,52.85,77793.45,34.4,0.00945,1e-05,1.3977]
[1777291323892,52.85,77794.84,34.4,0.00946,1e-05,1.39929]
[1777291328927,52.85,77797.46,34.4,0.00948,1e-05,1.4023]
[1777291333964,52.85,77799.04,34.4,0.0095,1e-05,1.40411]
[1777291338999,52.85,77798.95,34.4,0.0095,1e-05,1.40401]
[1777291344034,52.85,77805.02,34.4,0.00955,1e-05,1.41099]
[1777291349070,52.85,77805.95,34.4,0.00956,1e-05,1.41207]
[1777291354105,52.85,77806.39,34.4,0.00955,1e-05,1.41081]
[1777291359156,52.85,77799.08,34.4,0.00948,1e-05,1.4024]
[1777291364192,52.85,77793.71,34.4,0.00944,1e-05,1.39625]
[1777291369227,52.85,77795.85,34.4,0.00946,1e-05,1.3987]
[1777291373259,52.85,77772.03,34.4,0.00925,1e-05,1.37163]
[1777291378294,52.85,77767.4,34.4,0.00921,1e-05,1.36642]
[1777291383500,52.85,77762.5,34.4,0.00917,1e-05,1.36092]
[1777291389371,52.85,77762.99,34.4,0.00917,1e-05,1.36147]
[1777291394406,52.85,77759.08,34.4,0.00914,1e-05,1.35709]
[1777291399445,52.85,77754.46,34.4,0.0091,1e-05,1.35194]
[1777291404480,52.85,77750.37,34.4,0.00907,1e-05,1.34739]
[1777291409514,52.85,77751.24,34.4,0.00907,1e-05,1.34835]
[1777291414550,52.85,77750.22,34.4,0.00906,1e-05,1.34552]
[1777291422606,52.85,77749.89,34.4,0.00905,1e-05,1.34515]
[1777291427640,52.85,77750.03,34.4,0.00905,1e-05,1.34531]
[1777291432676,52.85,77749.86,34.4,0.00905,1e-05,1.34512]
[1777291437711,52.85,77747.55,34.4,0.00903,1e-05,1.34256]
[1777291442745,52.85,77755.47,34.4,0.0091,1e-05,1.35136]
[1777291447781,52.85,77756.92,34.4,0.00911,1e-05,1.35297]
[1777291452816,52.85,77756.69,34.4,0.00911,1e-05,1.35271]
[1777291457851,52.85,77756.99,34.4,0.00911,1e-05,1.35305]
[1777291462885,52.85,77753.63,34.4,0.00908,1e-05,1.34931]
[1777291467921,52.85,77751.45,34.4,0.00907,1e-05,1.34688]
[1777291472956,52.85,77750.45,34.4,0.00905,1e-05,1.34407]
[1777291477990,52.85,77749.58,34.4,0.00904,1e-05,1.3431]
[1777291483027,52.85,77750.71,34.4,0.00905,1e-05,1.34436]
[1777291488062,52.85,77757.19,34.4,0.0091,1e-05,1.35156]
[1777291493099,52.85,77752.03,34.4,0.00906,1e-05,1.34582]
[1777291498134,52.85,77754.27,34.4,0.00908,1e-05,1.34831]
[1777291503169,52.85,77753.87,34.4,0.00907,1e-05,1.34787]
[1777291508204,52.85,77753.43,34.4,0.00907,1e-05,1.34738]
[1777291513239,52.85,77757.89,34.4,0.00911,1e-05,1.35234]
[1777291518274,52.85,77757.1,34.4,0.0091,1e-05,1.35146]
[1777291523309,52.85,77758.41,34.4,0.00911,1e-05,1.35292]
[1777291528344,52.85,77758.77,34.4,0.00912,1e-05,1.35332]
[1777291533379,52.85,77763.09,34.4,0.00914,1e-05,1.35644]
[1777291538414,52.85,77764.44,34.4,0.00915,1e-05,1.35795]
[1777291543451,52.85,77766.59,34.4,0.00917,1e-05,1.36035]
[1777291548487,52.85,77767.92,34.4,0.00918,1e-05,1.36184]
[1777291553522,52.85,77767.83,34.4,0.00918,1e-05,1.36174]
[1777291558557,52.85,77768.45,34.4,0.00919,1e-05,1.36244]
[1777291563581,52.85,77768.39,34.4,0.00919,1e-05,1.36237]
[1777291568629,52.85,77767.63,34.4,0.00918,1e-05,1.36152]
[1777291573664,52.85,77763.73,34.4,0.00915,1e-05,1.35715]
[1777291578699,52.85,77764.06,34.4,0.00915,1e-05,1.35752]
[1777291583733,52.85,77764.33,34.4,0.00915,1e-05,1.35782]
[1777291588769,52.85,77762.83,34.4,0.00914,1e-05,1.35614]
[1777291593804,52.85,77762.94,34.4,0.00913,1e-05,1.35455]
[1777291598839,52.85,77764.39,34.4,0.00914,1e-05,1.35617]
[1777291603876,52.85,77763.45,34.4,0.00913,1e-05,1.35512]
[1777291608911,52.85,77764.4,34.4,0.00914,1e-05,1.35619]
[1777291613946,52.85,77766.5,34.4,0.00916,1e-05,1.35853]
[1777291618981,52.85,77778.79,34.4,0.00926,1e-05,1.37235]
[1777291624016,52.85,77777.18,34.4,0.00925,1e-05,1.37053]
[1777291629050,52.85,77776.35,34.4,0.00924,1e-05,1.3696]
[1777291634085,52.85,77775.22,34.4,0.00923,1e-05,1.36832]
[1777291639121,52.85,77776.11,34.4,0.00924,1e-05,1.36933]
[1777291644156,52.85,77775.99,34.4,0.00924,1e-05,1.36919]
[1777291649191,52.85,77775.06,34.4,0.00923,1e-05,1.36814]
[1777291654226,52.85,77773.36,34.4,0.00921,1e-05,1.36451]
[1777291659262,52.85,77772.54,34.4,0.0092,1e-05,1.36359]
[1777291664298,52.85,77772.76,34.4,0.0092,1e-05,1.36383]
[1777291669332,52.85,77772.66,34.4,0.0092,1e-05,1.36372]
[1777291674369,52.85,77772.46,34.4,0.0092,1e-05,1.3635]
[1777291679404,52.85,77772.52,34.4,0.0092,1e-05,1.36356]
[1777291685445,52.85,77773.12,34.4,0.0092,1e-05,1.36424]
[1777291690481,52.85,77773.84,34.4,0.00921,1e-05,1.36505]
[1777291695516,52.85,77773.86,34.4,0.00921,1e-05,1.36507]
[1777291700551,52.85,77778.12,34.4,0.00925,1e-05,1.36986]
[1777291705585,52.85,77783.84,34.4,0.0093,1e-05,1.37632]
[1777291710621,52.85,77789.4,34.4,0.00934,1e-05,1.38262]
[1777291715656,52.85,77790.11,34.4,0.00934,1e-05,1.38169]
[1777291720692,52.85,77795.36,34.4,0.00938,1e-05,1.38766]
[1777291725727,52.85,77798.15,34.4,0.00941,1e-05,1.39084]
[1777291730763,52.85,77797.67,34.4,0.0094,1e-05,1.39029]
[1777291735798,52.85,77797.19,34.4,0.0094,1e-05,1.38975]
[1777291740833,52.85,77797.1,34.4,0.0094,1e-05,1.38964]
[1777291745868,52.85,77797.63,34.4,0.0094,1e-05,1.39025]
[1777291750903,52.85,77786.5,34.4,0.00931,1e-05,1.3776]
[1777291755937,52.85,77780.57,34.4,0.00926,1e-05,1.3709]
[1777291760973,52.85,77779.38,34.4,0.00925,1e-05,1.36956]
[1777291766008,52.85,77776.75,34.4,0.00922,1e-05,1.36659]
[1777291771042,52.85,77775.59,34.4,0.0092,1e-05,1.36357]
[1777291776078,52.85,77774.83,34.4,0.0092,1e-05,1.36271]
[1777291781113,52.85,77775.43,34.4,0.0092,1e-05,1.36339]
[1777291786150,52.85,77774.97,34.4,0.0092,1e-05,1.36287]
[1777291791185,52.85,77775.98,34.4,0.00921,1e-05,1.36401]
[1777291796220,52.85,77783.03,34.4,0.00927,1e-05,1.37194]
[1777291801255,52.85,77787.52,34.4,0.0093,1e-05,1.37702]
[1777291806290,52.85,77786.39,34.4,0.00929,1e-05,1.37574]
[1777291811325,52.85,77791.58,34.4,0.00934,1e-05,1.38162]
[1777291816360,52.85,77796.67,34.4,0.00938,1e-05,1.38741]
[1777291821394,52.85,77801.19,34.4,0.00942,1e-05,1.39257]
[1777291826430,52.85,77806.39,34.4,0.00947,1e-05,1.39852]
[1777291831467,52.85,77809.21,34.4,0.00948,1e-05,1.4]
[1777291836503,52.85,77821.08,34.4,0.00959,1e-05,1.41367]
[1777291841538,52.85,77820.99,34.4,0.00958,1e-05,1.41357]
[1777291846576,52.85,77821.76,34.4,0.00959,1e-05,1.41446]
[1777291851612,52.85,77822.22,34.4,0.0096,1e-05,1.41499]
[1777291856647,52.85,77818.25,34.4,0.00956,1e-05,1.4104]
[1777291861681,52.85,77815.93,34.4,0.00954,1e-05,1.40772]
[1777291866717,52.85,77817.28,34.4,0.00955,1e-05,1.40928]
[1777291871752,52.85,77822.38,34.4,0.0096,1e-05,1.41517]
[1777291876787,52.85,77825.7,34.4,0.00963,1e-05,1.41902]
[1777291878805,52.85,77855.31,34.4,0.00989,1e-05,1.45371]
[1777291883840,52.85,77847.59,34.4,0.00982,1e-05,1.4446]
[1777291888876,52.85,77853.01,34.4,0.00987,1e-05,1.45099]
[1777291894168,52.85,77856.31,34.4,0.00989,1e-05,1.45309]
[1777291897939,52.85,77871.36,34.4,0.01003,1e-05,1.47098]
[1777291902974,52.85,77876.22,34.4,0.01007,1e-05,1.47679]
[1777291908009,52.85,77872.99,34.4,0.01004,1e-05,1.47292]
[1777291913044,52.85,77875.09,34.4,0.01006,1e-05,1.47544]
[1777291918078,52.85,77876.36,34.4,0.01007,1e-05,1.47696]
[1777291924121,52.85,77876.81,34.4,0.01008,1e-05,1.4775]
[1777291930163,52.85,77876.38,34.4,0.01007,1e-05,1.47698]
[1777291936205,52.85,77875.92,34.4,0.01007,1e-05,1.47643]
[1777291941239,52.85,77869.45,34.4,0.01001,1e-05,1.4687]
[1777291946275,52.85,77869.18,34.4,0.01001,1e-05,1.46837]
[1777291951310,52.85,77864.7,34.4,0.00995,1e-05,1.46123]
[1777291951714,52.85,77864.7,34.4,0.00995,1e-05,1.46123]
[1777291952040,52.85,77864.7,34.4,0.00995,1e-05,1.46123]
[1777291961380,52.85,77859.3,34.4,0.0099,1e-05,1.45482]
[1777291966415,52.85,77858.58,34.4,0.0099,1e-05,1.45397]
[1777291971450,52.85,77855.31,34.4,0.00987,1e-05,1.45011]
[1777291976485,52.85,77849.19,34.4,0.00981,1e-05,1.44289]
[1777291981520,52.85,77849.89,34.4,0.00982,1e-05,1.44372]
[1777291986555,52.85,77851.21,34.4,0.00983,1e-05,1.44527]
[1777291991590,52.85,77852.34,34.4,0.00984,1e-05,1.4466]
[1777291996625,52.85,77857.34,34.4,0.00989,1e-05,1.4525]
[1777292001662,52.85,77857.02,34.4,0.00988,1e-05,1.45213]
[1777292006697,52.85,77857.36,34.4,0.00989,1e-05,1.45253]
[1777292011732,52.85,77854.64,34.4,0.00985,1e-05,1.44752]
[1777292016766,52.85,77854.64,34.4,0.00985,1e-05,1.44752]
[1777292021802,52.85,77850.12,34.4,0.00981,1e-05,1.44219]
[1777292026837,52.85,77849.72,34.4,0.00981,1e-05,1.44172]
[1777292032707,52.85,77850.3,34.4,0.00981,1e-05,1.44241]
[1777292041943,52.85,77838.01,34.4,0.0097,1e-05,1.42801]
[1777292046978,52.85,77837.09,34.4,0.00969,1e-05,1.42694]
[1777292053021,52.85,77836.84,34.4,0.00969,1e-05,1.42665]
[1777292058056,52.85,77836.2,34.4,0.00968,1e-05,1.4259]
[1777292063091,52.85,77837.34,34.4,0.0097,1e-05,1.42723]
[1777292068126,52.85,77827.85,34.4,0.00961,1e-05,1.4162]
[1777292073161,52.85,77827.73,34.4,0.0096,1e-05,1.41429]
[1777292078196,52.85,77833.51,34.4,0.00965,1e-05,1.42099]
[1777292083231,52.85,77834.03,34.4,0.00965,1e-05,1.4216]
[1777292088267,52.85,77835.31,34.4,0.00967,1e-05,1.42309]
[1777292093301,52.85,77834.16,34.4,0.00966,1e-05,1.42175]
[1777292098336,52.85,77834.08,34.4,0.00965,1e-05,1.42166]
[1777292103371,52.85,77837.73,34.4,0.00969,1e-05,1.4259]
[1777292108405,52.85,77836.53,34.4,0.00968,1e-05,1.42451]
[1777292113441,52.85,77836.53,34.4,0.00968,1e-05,1.42451]
[1777292118477,52.85,77843.82,34.4,0.00974,1e-05,1.43301]
[1777292123512,52.85,77844.99,34.4,0.00975,1e-05,1.43438]
[1777292128547,52.85,77837.28,34.4,0.00968,1e-05,1.42538]
[1777292133583,52.85,77835.34,34.4,0.00965,1e-05,1.42134]
[1777292138618,52.85,77834.87,34.4,0.00965,1e-05,1.4208]
[1777292143654,52.85,77835.11,34.4,0.00965,1e-05,1.42108]
[1777292148688,52.85,77834.46,34.4,0.00965,1e-05,1.42032]
[1777292153724,52.85,77843.06,34.4,0.00972,1e-05,1.43034]
[1777292158759,52.85,77843.06,34.4,0.00972,1e-05,1.43034]
[1777292163794,52.85,77844.54,34.4,0.00974,1e-05,1.43207]
[1777292168831,52.85,77847.98,34.4,0.00977,1e-05,1.4361]
[1777292173866,52.85,77848.65,34.4,0.00977,1e-05,1.43688]
[1777292178901,52.85,77861.5,34.4,0.00989,1e-05,1.45202]
[1777292183936,52.85,77864.37,34.4,0.00991,1e-05,1.45541]
[1777292188971,52.85,77864.13,34.4,0.00991,1e-05,1.45513]
[1777292194006,52.85,77864.07,34.4,0.0099,1e-05,1.45325]
[1777292199040,52.85,77863.47,34.4,0.00989,1e-05,1.45254]
[1777292204076,52.85,77862.37,34.4,0.00988,1e-05,1.45124]
[1777292209113,52.85,77863.33,34.4,0.00989,1e-05,1.45238]
[1777292214148,52.85,77861.8,34.4,0.00988,1e-05,1.45057]
[1777292219186,52.85,77859.0,34.4,0.00985,1e-05,1.44726]
[1777292224221,52.85,77852.89,34.4,0.0098,1e-05,1.44007]
[1777292229256,52.85,77852.28,34.4,0.00979,1e-05,1.43935]
[1777292234291,52.85,77848.94,34.4,0.00976,1e-05,1.43543]
[1777292239326,52.85,77849.22,34.4,0.00977,1e-05,1.43576]
[1777292244361,52.85,77848.64,34.4,0.00976,1e-05,1.43508]
[1777292249396,52.85,77849.99,34.4,0.00977,1e-05,1.43666]
[1777292254431,52.85,77849.33,34.4,0.00976,1e-05,1.4341]
[1777292259465,52.85,77853.7,34.4,0.00979,1e-05,1.43923]
[1777292264500,52.85,77858.51,34.4,0.00984,1e-05,1.44488]
[1777292269536,52.85,77856.33,34.4,0.00982,1e-05,1.44232]
[1777292274570,52.85,77855.04,34.4,0.00981,1e-05,1.4408]
[1777292279605,52.85,77854.56,34.4,0.0098,1e-05,1.44024]
[1777292284641,52.85,77851.7,34.4,0.00978,1e-05,1.43688]
[1777292289676,52.85,77855.1,34.4,0.00981,1e-05,1.44087]
[1777292294711,52.85,77853.79,34.4,0.0098,1e-05,1.43933]
[1777292299746,52.85,77855.69,34.4,0.00981,1e-05,1.44156]
[1777292304781,52.85,77854.85,34.4,0.0098,1e-05,1.44058]
[1777292309816,52.85,77852.31,34.4,0.00978,1e-05,1.43759]
[1777292314852,52.85,77852.06,34.4,0.00977,1e-05,1.43551]
[1777292319886,52.85,77851.42,34.4,0.00976,1e-05,1.43476]
[1777292324923,52.85,77850.97,34.4,0.00976,1e-05,1.43423]
[1777292329957,52.85,77853.21,34.4,0.00978,1e-05,1.43686]
[1777292334993,52.85,77853.61,34.4,0.00978,1e-05,1.43733]
[1777292340028,52.85,77851.59,34.4,0.00976,1e-05,1.43496]
[1777292345062,52.85,77851.86,34.4,0.00977,1e-05,1.43527]
[1777292350098,52.85,77852.73,34.4,0.00977,1e-05,1.43629]
[1777292355132,52.85,77851.07,34.4,0.00976,1e-05,1.43435]
[1777292360168,52.85,77852.97,34.4,0.00978,1e-05,1.43658]
[1777292365203,52.85,77850.83,34.4,0.00976,1e-05,1.43407]
[1777292370238,52.85,77850.93,34.4,0.00976,1e-05,1.43418]
[1777292373259,52.85,77835.8,34.4,0.00961,1e-05,1.41478]
[1777292378297,52.85,77831.21,34.4,0.00957,1e-05,1.40947]
[1777292383332,52.85,77830.67,34.4,0.00957,1e-05,1.40884]
[1777292388367,52.85,77830.59,34.4,0.00957,1e-05,1.40875]
[1777292393402,52.85,77829.68,34.4,0.00956,1e-05,1.4077]
[1777292398437,52.85,77829.1,34.4,0.00955,1e-05,1.40703]
[1777292403472,52.85,77835.21,34.4,0.00961,1e-05,1.41409]
[1777292408507,52.85,77833.18,34.4,0.00959,1e-05,1.41174]
[1777292413541,52.85,77831.97,34.4,0.00958,1e-05,1.41034]
[1777292418577,52.85,77834.28,34.4,0.0096,1e-05,1.41302]
[1777292423612,52.85,77834.42,34.4,0.0096,1e-05,1.41318]
[1777292428647,52.85,77838.47,34.4,0.00963,1e-05,1.41787]
[1777292433682,52.85,77843.25,34.4,0.00967,1e-05,1.42165]
[1777292434622,52.85,77843.25,34.4,0.00967,1e-05,1.42165]
[1777292439724,52.85,77840.74,34.4,0.00964,1e-05,1.41873]
[1777292444759,52.85,77839.28,34.4,0.00963,1e-05,1.41704]
[1777292449794,52.85,77837.93,34.4,0.00962,1e-05,1.41547]
[1777292454828,52.85,77838.69,34.4,0.00963,1e-05,1.41635]
[1777292459864,52.85,77841.14,34.4,0.00965,1e-05,1.4192]
[1777292464902,52.85,77841.4,34.4,0.00965,1e-05,1.4195]
[1777292469937,52.85,77841.51,34.4,0.00965,1e-05,1.41963]
[1777292475001,52.85,77848.89,34.4,0.00972,1e-05,1.42822]
[1777292480040,52.85,77848.63,34.4,0.00971,1e-05,1.42792]
[1777292485075,52.85,77847.88,34.4,0.00971,1e-05,1.42704]
[1777292491116,52.85,77847.97,34.4,0.0097,1e-05,1.42537]
[1777292496152,52.85,77847.98,34.4,0.0097,1e-05,1.42538]
[1777292501187,52.85,77848.06,34.4,0.0097,1e-05,1.42547]
[1777292506222,52.85,77848.13,34.4,0.0097,1e-05,1.42555]
[1777292511257,52.85,77847.45,34.4,0.00969,1e-05,1.42476]
[1777292516292,52.85,77843.28,34.4,0.00965,1e-05,1.4199]
[1777292521327,52.85,77840.25,34.4,0.00963,1e-05,1.41639]
[1777292526361,52.85,77839.79,34.4,0.00962,1e-05,1.41585]
[1777292531397,52.85,77838.37,34.4,0.00961,1e-05,1.41421]
[1777292536432,52.85,77830.19,34.4,0.00954,1e-05,1.40475]
[1777292541385,52.85,77829.56,34.4,0.00953,1e-05,1.40403]
[1777292546501,52.85,77827.83,34.4,0.00952,1e-05,1.40204]
[1777292551537,52.85,77826.82,34.4,0.0095,1e-05,1.39911]
[1777292556572,52.85,77826.36,34.4,0.00949,1e-05,1.39859]
[1777292561606,52.85,77826.01,34.4,0.00949,1e-05,1.39818]
[1777292566642,52.85,77822.25,34.4,0.00946,1e-05,1.39387]
[1777292571677,52.85,77821.86,34.4,0.00945,1e-05,1.39343]
[1777292576712,52.85,77821.84,34.4,0.00945,1e-05,1.3934]
[1777292581747,52.85,77821.14,34.4,0.00945,1e-05,1.3926]
[1777292586782,52.85,77820.45,34.4,0.00944,1e-05,1.39181]
[1777292591817,52.85,77820.47,34.4,0.00944,1e-05,1.39183]
[1777292597858,52.85,77821.82,34.4,0.00945,1e-05,1.39338]
[1777292604907,52.85,77820.89,34.4,0.00945,1e-05,1.39231]
[1777292609943,52.85,77819.49,34.4,0.00943,1e-05,1.39071]
[1777292614978,52.85,77818.91,34.4,0.00942,1e-05,1.3883]
[1777292620016,52.85,77806.23,34.4,0.00931,1e-05,1.37388]
[1777292625055,52.85,77804.74,34.4,0.00929,1e-05,1.37219]
[1777292630090,52.85,77795.52,34.4,0.00921,1e-05,1.3618]
[1777292636131,52.85,77786.24,34.4,0.00914,1e-05,1.3514]
[1777292642174,52.85,77781.87,34.4,0.0091,1e-05,1.34652]
[1777292647209,52.85,77781.91,34.4,0.0091,1e-05,1.34657]
[1777292652243,52.85,77779.19,34.4,0.00908,1e-05,1.34354]
[1777292657280,52.85,77778.54,34.4,0.00907,1e-05,1.34282]
[1777292662315,52.85,77776.61,34.4,0.00905,1e-05,1.34068]
[1777292667350,52.85,77772.02,34.4,0.00902,1e-05,1.33559]
[1777292672384,52.85,77772.06,34.4,0.009,1e-05,1.33393]
[1777292677420,52.85,77769.91,34.4,0.00899,1e-05,1.33155]
[1777292682455,52.85,77772.76,34.4,0.00901,1e-05,1.3347]
[1777292687490,52.85,77772.97,34.4,0.00901,1e-05,1.33493]
[1777292692525,52.85,77772.92,34.4,0.00901,1e-05,1.33488]
[1777292697560,52.85,77773.15,34.4,0.00901,1e-05,1.33513]
[1777292702599,52.85,77781.13,34.4,0.00908,1e-05,1.34399]
[1777292708641,52.85,77786.35,34.4,0.00912,1e-05,1.3498]
[1777292713675,52.85,77790.9,34.4,0.00916,1e-05,1.35489]
[1777292718711,52.85,77793.2,34.4,0.00918,1e-05,1.35747]
[1777292724753,52.85,77788.67,34.4,0.00914,1e-05,1.35239]
[1777292729787,52.85,77788.62,34.4,0.00914,1e-05,1.35234]
[1777292734823,52.85,77785.86,34.4,0.00911,1e-05,1.34754]
[1777292739857,52.85,77785.78,34.4,0.00911,1e-05,1.34745]
[1777292744893,52.85,77786.13,34.4,0.00911,1e-05,1.34784]
[1777292749928,52.85,77787.43,34.4,0.00912,1e-05,1.34929]
[1777292754964,52.85,77787.03,34.4,0.00912,1e-05,1.34884]
[1777292760003,52.85,77787.01,34.4,0.00912,1e-05,1.34882]
[1777292765033,52.85,77784.41,34.4,0.0091,1e-05,1.34592]
[1777292769062,52.85,77769.94,34.4,0.00898,1e-05,1.32988]
[1777292774097,52.85,77769.48,34.4,0.00897,1e-05,1.32938]
[1777292779131,52.85,77768.03,34.4,0.00896,1e-05,1.32778]
[1777292784167,52.85,77757.95,34.4,0.00888,1e-05,1.31671]
[1777292789201,52.85,77758.14,34.4,0.00888,1e-05,1.31692]
[1777292794237,52.85,77756.23,34.4,0.00885,1e-05,1.31314]
[1777292801286,52.85,77752.64,34.4,0.00882,1e-05,1.30923]
[1777292807328,52.85,77752.59,34.4,0.00882,1e-05,1.30917]
[1777292813369,52.85,77753.58,34.4,0.00883,1e-05,1.31025]
[1777292818405,52.85,77756.85,34.4,0.00886,1e-05,1.31382]
[1777292823440,52.85,77756.85,34.4,0.00886,1e-05,1.31382]
[1777292828475,52.85,77755.54,34.4,0.00884,1e-05,1.31239]
[1777292833510,52.85,77757.49,34.4,0.00886,1e-05,1.31452]
[1777292838545,52.85,77755.58,34.4,0.00884,1e-05,1.31243]
[1777292843579,52.85,77755.8,34.4,0.00885,1e-05,1.31267]
[1777292848616,52.85,77755.47,34.4,0.00884,1e-05,1.31231]
[1777292853651,52.85,77755.16,34.4,0.00883,1e-05,1.31029]
[1777292858686,52.85,77750.92,34.4,0.0088,1e-05,1.30568]
[1777292863721,52.85,77750.47,34.4,0.00879,1e-05,1.30519]
[1777292869763,52.85,77750.48,34.4,0.00879,1e-05,1.3052]
[1777292874798,52.85,77749.73,34.4,0.00879,1e-05,1.30438]
[1777292879832,52.85,77750.32,34.4,0.00879,1e-05,1.30502]
[1777292884868,52.85,77749.31,34.4,0.00878,1e-05,1.30393]
[1777292889903,52.85,77750.39,34.4,0.00879,1e-05,1.3051]
[1777292894938,52.85,77742.27,34.4,0.00872,1e-05,1.2963]
[1777292899972,52.85,77742.72,34.4,0.00873,1e-05,1.29679]
[1777292905116,52.85,77738.42,34.4,0.00869,1e-05,1.29215]
[1777292912058,52.85,77727.03,34.4,0.00859,1e-05,1.27826]
[1777292917093,52.85,77731.19,34.4,0.00862,1e-05,1.28271]
[1777292922128,52.85,77735.64,34.4,0.00866,1e-05,1.28749]
[1777292927163,52.85,77734.8,34.4,0.00865,1e-05,1.28658]
[1777292932198,52.85,77744.78,34.4,0.00873,1e-05,1.29734]
[1777292936125,52.85,77744.31,34.4,0.00873,1e-05,1.29683]
[1777292941261,52.85,77737.13,34.4,0.00867,1e-05,1.28909]
[1777292946295,52.85,77734.69,34.4,0.00865,1e-05,1.28647]
[1777292951330,52.85,77734.31,34.4,0.00865,1e-05,1.28606]
[1777292956366,52.85,77734.72,34.4,0.00865,1e-05,1.2865]
[1777292961401,52.85,77740.78,34.4,0.0087,1e-05,1.29302]
[1777292966437,52.85,77742.98,34.4,0.00872,1e-05,1.2954]
[1777292971471,52.85,77744.47,34.4,0.00872,1e-05,1.29533]
[1777292976505,52.85,77746.31,34.4,0.00874,1e-05,1.29732]
[1777292981541,52.85,77749.21,34.4,0.00876,1e-05,1.30046]
[1777292986576,52.85,77752.98,34.4,0.00879,1e-05,1.30455]
[1777292991611,52.85,77753.09,34.4,0.00879,1e-05,1.30467]
[1777292996646,52.85,77755.46,34.4,0.00881,1e-05,1.30725]
[1777293001681,52.85,77756.75,34.4,0.00882,1e-05,1.30865]
[1777293007723,52.85,77761.39,34.4,0.00886,1e-05,1.31372]
[1777293012758,52.85,77761.99,34.4,0.00886,1e-05,1.31437]
[1777293017793,52.85,77762.72,34.4,0.00887,1e-05,1.31517]
[1777293023835,52.85,77757.55,34.4,0.00883,1e-05,1.30953]
[1777293028869,52.85,77754.16,34.4,0.0088,1e-05,1.30584]
[1777293033905,52.85,77752.24,34.4,0.00877,1e-05,1.30207]
[1777293038941,52.85,77752.05,34.4,0.00877,1e-05,1.30186]
[1777293043977,52.85,77750.1,34.4,0.00876,1e-05,1.29975]
[1777293049012,52.85,77752.09,34.4,0.00877,1e-05,1.30191]
[1777293054047,52.85,77756.58,34.4,0.00881,1e-05,1.30678]
[1777293060089,52.85,77758.27,34.4,0.00882,1e-05,1.30862]
[1777293065127,52.85,77758.71,34.4,0.00883,1e-05,1.3091]
[1777293070162,52.85,77758.7,34.4,0.00883,1e-05,1.30909]
[1777293075197,52.85,77758.19,34.4,0.00882,1e-05,1.30854]
[1777293080233,52.85,77759.77,34.4,0.00884,1e-05,1.31026]
[1777293085268,52.85,77759.18,34.4,0.00883,1e-05,1.30962]
[1777293090302,52.85,77758.63,34.4,0.00883,1e-05,1.30902]
[1777293095338,52.85,77756.75,34.4,0.0088,1e-05,1.30529]
[1777293100373,52.85,77756.0,34.4,0.00879,1e-05,1.30447]
[1777293105408,52.85,77768.79,34.4,0.0089,1e-05,1.31843]
[1777293110443,52.85,77770.23,34.4,0.00891,1e-05,1.32001]
[1777293115477,52.85,77770.36,34.4,0.00891,1e-05,1.32015]
[1777293120513,52.85,77774.69,34.4,0.00895,1e-05,1.32491]
[1777293125548,52.85,77768.2,34.4,0.00889,1e-05,1.31778]
[1777293133605,52.85,77765.87,34.4,0.00887,1e-05,1.31523]
[1777293138640,52.85,77767.39,34.4,0.00889,1e-05,1.3169]
[1777293143675,52.85,77768.67,34.4,0.0089,1e-05,1.3183]
[1777293148709,52.85,77769.14,34.4,0.0089,1e-05,1.31881]
[1777293153744,52.85,77767.78,34.4,0.00888,1e-05,1.31563]
[1777293158780,52.85,77767.69,34.4,0.00888,1e-05,1.31553]
[1777293163815,52.85,77759.34,34.4,0.00881,1e-05,1.30642]
[1777293168851,52.85,77757.26,34.4,0.00879,1e-05,1.30416]
[1777293173886,52.85,77756.84,34.4,0.00879,1e-05,1.3037]
[1777293178922,52.85,77755.1,34.4,0.00877,1e-05,1.30181]
[1777293183959,52.85,77755.4,34.4,0.00878,1e-05,1.30214]
[1777293188994,52.85,77745.19,34.4,0.00869,1e-05,1.2911]
[1777293194030,52.85,77753.86,34.4,0.00876,1e-05,1.30047]
[1777293195037,52.85,77770.09,34.4,0.0089,1e-05,1.31816]
[1777293200072,52.85,77768.09,34.4,0.00888,1e-05,1.31597]
[1777293205107,52.85,77767.81,34.4,0.00888,1e-05,1.31566]
[1777293210142,52.85,77767.16,34.4,0.00887,1e-05,1.31495]
[1777293215177,52.85,77759.72,34.4,0.0088,1e-05,1.30515]
[1777293220212,52.85,77759.27,34.4,0.0088,1e-05,1.30466]
[1777293225248,52.85,77759.05,34.4,0.0088,1e-05,1.30442]
[1777293230284,52.85,77758.59,34.4,0.00879,1e-05,1.30392]
[1777293235318,52.85,77759.25,34.4,0.0088,1e-05,1.30464]
[1777293241360,52.85,77759.69,34.4,0.0088,1e-05,1.30512]
[1777293246395,52.85,77762.16,34.4,0.00882,1e-05,1.30781]
[1777293251430,52.85,77758.9,34.4,0.0088,1e-05,1.30426]
[1777293256464,52.85,77754.76,34.4,0.00876,1e-05,1.29976]
[1777293261500,52.85,77754.05,34.4,0.00876,1e-05,1.299]
[1777293266535,52.85,77748.6,34.4,0.00871,1e-05,1.2931]
[1777293274591,52.85,77740.44,34.4,0.00863,1e-05,1.28266]
[1777293280633,52.85,77736.87,34.4,0.0086,1e-05,1.27883]
[1777293285667,52.85,77748.9,34.4,0.0087,1e-05,1.29175]
[1777293290703,52.85,77740.13,34.4,0.00863,1e-05,1.28232]
[1777293295738,52.85,77739.95,34.4,0.00863,1e-05,1.28213]
[1777293300773,52.85,77739.73,34.4,0.00863,1e-05,1.28189]
[1777293305808,52.85,77741.13,34.4,0.00864,1e-05,1.2834]
[1777293310842,52.85,77740.91,34.4,0.00864,1e-05,1.28316]
[1777293315878,52.85,77739.83,34.4,0.00863,1e-05,1.282]
[1777293320914,52.85,77741.35,34.4,0.00864,1e-05,1.28363]
[1777293325949,52.85,77740.23,34.4,0.00863,1e-05,1.28243]
[1777293330984,52.85,77739.86,34.4,0.00863,1e-05,1.28203]
[1777293336018,52.85,77742.15,34.4,0.00864,1e-05,1.28283]
[1777293341054,52.85,77743.15,34.4,0.00864,1e-05,1.2839]
[1777293346090,52.85,77744.23,34.4,0.00865,1e-05,1.28506]
[1777293349115,52.85,77758.6,34.4,0.00877,1e-05,1.30057]
[1777293354150,52.85,77760.12,34.4,0.00878,1e-05,1.30222]
[1777293359184,52.85,77758.3,34.4,0.00877,1e-05,1.30024]
[1777293364220,52.85,77768.01,34.4,0.00885,1e-05,1.31081]
[1777293369254,52.85,77765.24,34.4,0.00883,1e-05,1.30779]
[1777293374290,52.85,77765.2,34.4,0.00882,1e-05,1.30774]
[1777293379325,52.85,77765.72,34.4,0.00883,1e-05,1.30831]
[1777293384360,52.85,77764.57,34.4,0.00882,1e-05,1.30706]
[1777293389394,52.85,77761.42,34.4,0.00879,1e-05,1.30363]
[1777293394429,52.85,77760.94,34.4,0.00878,1e-05,1.30143]
[1777293399464,52.85,77752.49,34.4,0.00871,1e-05,1.29228]
[1777293404499,52.85,77752.33,34.4,0.00871,1e-05,1.29211]
[1777293409535,52.85,77749.36,34.4,0.00868,1e-05,1.28891]
[1777293414570,52.85,77748.44,34.4,0.00868,1e-05,1.28792]
[1777293417592,52.85,77733.78,34.4,0.00856,1e-05,1.27222]
[1777293422626,52.85,77733.02,34.4,0.00855,1e-05,1.27141]
[1777293427662,52.85,77732.44,34.4,0.00855,1e-05,1.27079]
[1777293432697,52.85,77732.12,34.4,0.00854,1e-05,1.27045]
[1777293437732,52.85,77729.0,34.4,0.00852,1e-05,1.26713]
[1777293442767,52.85,77729.26,34.4,0.00852,1e-05,1.26741]
[1777293447806,52.85,77726.37,34.4,0.0085,1e-05,1.26434]
[1777293449957,52.85,77723.92,34.4,0.00848,1e-05,1.26175]
[1777293450829,52.85,77698.85,34.4,0.00828,1e-05,1.23544]
[1777293453850,52.85,77716.99,34.4,0.00841,1e-05,1.25279]
[1777293456572,52.85,77716.29,34.4,0.00841,1e-05,1.25205]
[1777293461906,52.85,77717.7,34.4,0.00842,1e-05,1.25354]
[1777293466941,52.85,77706.97,34.4,0.00833,1e-05,1.24228]
[1777293471976,52.85,77707.38,34.4,0.00834,1e-05,1.24271]
[1777293478017,52.85,77713.06,34.4,0.00838,1e-05,1.24866]
[1777293483053,52.85,77713.31,34.4,0.00838,1e-05,1.24892]
[1777293488087,52.85,77706.12,34.4,0.00833,1e-05,1.24139]
[1777293493123,52.85,77706.69,34.4,0.00833,1e-05,1.24199]
[1777293498158,52.85,77702.29,34.4,0.0083,1e-05,1.2374]
[1777293503193,52.85,77701.38,34.4,0.00829,1e-05,1.23645]
[1777293508227,52.85,77698.61,34.4,0.00827,1e-05,1.23357]
[1777293513263,52.85,77692.77,34.4,0.00821,1e-05,1.2259]
[1777293518298,52.85,77682.89,34.4,0.00814,1e-05,1.21571]
[1777293523333,52.85,77690.83,34.4,0.0082,1e-05,1.22389]
[1777293528368,52.85,77690.18,34.4,0.00819,1e-05,1.22322]
[1777293533403,52.85,77689.29,34.4,0.00819,1e-05,1.2223]
[1777293538438,52.85,77685.12,34.4,0.00815,1e-05,1.21801]
[1777293543473,52.85,77681.04,34.4,0.00812,1e-05,1.21381]
[1777293548519,52.85,77680.32,34.4,0.00812,1e-05,1.21308]
[1777293553561,52.85,77677.97,34.4,0.0081,1e-05,1.21067]
[1777293559597,52.85,77670.3,34.4,0.00804,1e-05,1.20284]
[1777293564632,52.85,77674.61,34.4,0.00807,1e-05,1.20723]
[1777293573695,52.85,77674.25,34.4,0.00806,1e-05,1.20527]
[1777293578732,52.85,77674.66,34.4,0.00806,1e-05,1.20569]
[1777293583767,52.85,77673.19,34.4,0.00805,1e-05,1.20419]
[1777293588802,52.85,77673.16,34.4,0.00805,1e-05,1.20416]
[1777293593837,52.85,77672.84,34.4,0.00805,1e-05,1.20383]
[1777293598872,52.85,77673.08,34.4,0.00805,1e-05,1.20408]
[1777293603906,52.85,77678.18,34.4,0.00809,1e-05,1.20928]
[1777293608941,52.85,77679.15,34.4,0.0081,1e-05,1.21028]
[1777293613977,52.85,77688.86,34.4,0.00817,1e-05,1.22025]
[1777293619012,52.85,77694.56,34.4,0.00822,1e-05,1.22613]
[1777293624048,52.85,77698.81,34.4,0.00825,1e-05,1.23054]
[1777293629082,52.85,77695.12,34.4,0.00822,1e-05,1.22671]
[1777293634118,52.85,77691.8,34.4,0.00818,1e-05,1.22167]
[1777293639151,52.85,77688.18,34.4,0.00816,1e-05,1.21794]
[1777293644188,52.85,77680.74,34.4,0.0081,1e-05,1.2103]
[1777293649223,52.85,77678.44,34.4,0.00808,1e-05,1.20795]
[1777293654258,52.85,77677.52,34.4,0.00807,1e-05,1.20701]
[1777293659293,52.85,77676.91,34.4,0.00807,1e-05,1.20639]
[1777293664328,52.85,77677.16,34.4,0.00807,1e-05,1.20664]
[1777293669368,52.85,77691.63,34.4,0.00818,1e-05,1.22149]
[1777293674403,52.85,77695.03,34.4,0.00821,1e-05,1.22501]
[1777293679438,52.85,77692.25,34.4,0.00819,1e-05,1.22213]
[1777293684474,52.85,77685.12,34.4,0.00813,1e-05,1.2148]
[1777293689509,52.85,77683.58,34.4,0.00812,1e-05,1.21321]
[1777293694544,52.85,77681.19,34.4,0.00809,1e-05,1.20917]
[1777293699579,52.85,77679.78,34.4,0.00808,1e-05,1.20772]
[1777293704614,52.85,77665.25,34.4,0.00797,1e-05,1.19295]
[1777293709649,52.85,77668.31,34.4,0.00799,1e-05,1.19605]
[1777293714683,52.85,77664.5,34.4,0.00796,1e-05,1.19219]
[1777293719719,52.85,77659.94,34.4,0.00793,1e-05,1.18759]
[1777293723747,52.85,77678.18,34.4,0.00807,1e-05,1.20609]
[1777293728782,52.85,77677.73,34.4,0.00807,1e-05,1.20563]
[1777293733817,52.85,77676.48,34.4,0.00806,1e-05,1.20436]
[1777293738852,52.85,77675.24,34.4,0.00805,1e-05,1.20309]
[1777293743887,52.85,77679.95,34.4,0.00808,1e-05,1.2079]
[1777293748922,52.85,77699.23,34.4,0.00823,1e-05,1.22774]
[1777293753961,52.85,77700.66,34.4,0.00823,1e-05,1.2276]
[1777293758996,52.85,77712.94,34.4,0.00833,1e-05,1.24038]
[1777293764031,52.85,77725.44,34.4,0.00843,1e-05,1.25349]
[1777293769066,52.85,77726.13,34.4,0.00843,1e-05,1.25422]
[1777293774101,52.85,77725.33,34.4,0.00843,1e-05,1.25337]
[1777293777340,52.85,77725.1,34.4,0.00842,1e-05,1.25313]
[1777293777449,52.85,77725.1,34.4,0.00842,1e-05,1.25313]
[1777293779136,52.85,77742.12,34.4,0.00856,1e-05,1.27117]
[1777293780197,52.85,77742.12,34.4,0.00856,1e-05,1.27117]
[1777293783924,52.85,77739.97,34.4,0.00854,1e-05,1.26888]
[1777293786373,52.85,77737.77,34.4,0.00853,1e-05,1.26654]
[1777293789462,52.85,77736.04,34.4,0.00851,1e-05,1.2647]
[1777293795248,52.85,77735.97,34.4,0.00851,1e-05,1.26463]
[1777293800283,52.85,77740.68,34.4,0.00855,1e-05,1.26963]
[1777293805318,52.85,77738.92,34.4,0.00853,1e-05,1.26776]
[1777293810353,52.85,77735.38,34.4,0.00851,1e-05,1.264]
[1777293815388,52.85,77741.17,34.4,0.00854,1e-05,1.2685]
[1777293824450,52.85,77742.67,34.4,0.00855,1e-05,1.2701]
[1777293829486,52.85,77746.6,34.4,0.00859,1e-05,1.27429]
[1777293834521,52.85,77752.34,34.4,0.00863,1e-05,1.28043]
[1777293838549,52.85,77768.99,34.4,0.00877,1e-05,1.29838]
[1777293843584,52.85,77761.8,34.4,0.00871,1e-05,1.29061]
[1777293848619,52.85,77753.63,34.4,0.00864,1e-05,1.28181]
[1777293853654,52.85,77752.46,34.4,0.00863,1e-05,1.28056]
[1777293858691,52.85,77752.21,34.4,0.00863,1e-05,1.28029]
[1777293863726,52.85,77749.15,34.4,0.00861,1e-05,1.27701]
[1777293868761,52.85,77747.44,34.4,0.00859,1e-05,1.27518]
[1777293873797,52.85,77746.76,34.4,0.00858,1e-05,1.2728]
[1777293878831,52.85,77746.11,34.4,0.00857,1e-05,1.2721]
[1777293883866,52.85,77746.05,34.4,0.00857,1e-05,1.27204]
[1777293888900,52.85,77746.02,34.4,0.00857,1e-05,1.27201]
[1777293893937,52.85,77744.92,34.4,0.00856,1e-05,1.27083]
[1777293898972,52.85,77749.53,34.4,0.0086,1e-05,1.27576]
[1777293904009,52.85,77747.25,34.4,0.00858,1e-05,1.27332]
[1777293909043,52.85,77734.93,34.4,0.00848,1e-05,1.26022]
[1777293914078,52.85,77729.64,34.4,0.00844,1e-05,1.25463]
[1777293919115,52.85,77724.22,34.4,0.0084,1e-05,1.24893]
[1777293924150,52.85,77715.4,34.4,0.00833,1e-05,1.23969]
[1777293929184,52.85,77714.74,34.4,0.00832,1e-05,1.239]
[1777293934220,52.85,77719.14,34.4,0.00834,1e-05,1.24197]
[1777293939254,52.85,77719.88,34.4,0.00835,1e-05,1.24274]
[1777293944290,52.85,77714.9,34.4,0.00831,1e-05,1.23754]
[1777293949325,52.85,77711.94,34.4,0.00829,1e-05,1.23445]
[1777293954360,52.85,77711.88,34.4,0.00829,1e-05,1.23439]
[1777293959394,52.85,77706.76,34.4,0.00825,1e-05,1.22907]
[1777293964430,52.85,77711.37,34.4,0.00828,1e-05,1.23386]
[1777293969466,52.85,77713.6,34.4,0.0083,1e-05,1.23618]
[1777293974500,52.85,77717.54,34.4,0.00833,1e-05,1.24029]
[1777293979536,52.85,77719.8,34.4,0.00835,1e-05,1.24266]
[1777293984571,52.85,77720.43,34.4,0.00835,1e-05,1.24332]
[1777293989605,52.85,77720.1,34.4,0.00835,1e-05,1.24297]
[1777293994641,52.85,77721.0,34.4,0.00835,1e-05,1.24228]
[1777293999676,52.85,77730.18,34.4,0.00842,1e-05,1.25192]
[1777294004713,52.85,77729.79,34.4,0.00842,1e-05,1.25151]
[1777294009748,52.85,77732.15,34.4,0.00844,1e-05,1.25399]
[1777294014783,52.85,77734.43,34.4,0.00846,1e-05,1.2564]
[1777294019818,52.85,77737.16,34.4,0.00848,1e-05,1.25929]
[1777294024854,52.85,77735.78,34.4,0.00847,1e-05,1.25783]
[1777294029889,52.85,77731.12,34.4,0.00843,1e-05,1.25291]
[1777294034924,52.85,77731.0,34.4,0.00843,1e-05,1.25278]
[1777294039959,52.85,77731.03,34.4,0.00843,1e-05,1.25281]
[1777294044993,52.85,77731.5,34.4,0.00843,1e-05,1.25331]
[1777294050028,52.85,77733.56,34.4,0.00845,1e-05,1.25548]
[1777294055064,52.85,77733.22,34.4,0.00843,1e-05,1.25348]
[1777294060099,52.85,77739.28,34.4,0.00848,1e-05,1.25988]
[1777294065133,52.85,77727.18,34.4,0.00839,1e-05,1.24712]
[1777294070168,52.85,77726.14,34.4,0.00838,1e-05,1.24603]
[1777294075204,52.85,77722.82,34.4,0.00835,1e-05,1.24255]
[1777294080239,52.85,77721.85,34.4,0.00834,1e-05,1.24154]
[1777294084267,52.85,77736.16,34.4,0.00846,1e-05,1.25658]
[1777294085838,52.85,77736.16,34.4,0.00846,1e-05,1.25658]
[1777294095346,52.85,77736.22,34.4,0.00846,1e-05,1.25664]
[1777294100381,52.85,77737.64,34.4,0.00847,1e-05,1.25815]
[1777294105416,52.85,77737.19,34.4,0.00847,1e-05,1.25767]
[1777294110451,52.85,77735.8,34.4,0.00846,1e-05,1.2562]
[1777294115493,52.85,77734.26,34.4,0.00843,1e-05,1.25293]
[1777294120528,52.85,77737.28,34.4,0.00846,1e-05,1.25612]
[1777294125563,52.85,77737.45,34.4,0.00846,1e-05,1.2563]
[1777294130598,52.85,77734.57,34.4,0.00843,1e-05,1.25326]
[1777294135633,52.85,77733.1,34.4,0.00842,1e-05,1.25171]
[1777294140668,52.85,77729.82,34.4,0.0084,1e-05,1.24826]
[1777294145703,52.85,77726.25,34.4,0.00837,1e-05,1.24451]
[1777294151744,52.85,77727.16,34.4,0.00838,1e-05,1.24546]
[1777294156780,52.85,77727.13,34.4,0.00838,1e-05,1.24543]
[1777294159780,52.85,77726.91,34.4,0.00837,1e-05,1.2452]
[1777294162822,52.85,77745.0,34.4,0.00852,1e-05,1.26429]
[1777294164375,52.85,77746.02,34.4,0.00853,1e-05,1.26538]
[1777294169871,52.85,77755.05,34.4,0.0086,1e-05,1.275]
[1777294174906,52.85,77757.09,34.4,0.0086,1e-05,1.27552]
[1777294179941,52.85,77761.67,34.4,0.00864,1e-05,1.28043]
[1777294184976,52.85,77765.85,34.4,0.00868,1e-05,1.28492]
[1777294191018,52.85,77771.44,34.4,0.00872,1e-05,1.29095]
[1777294196056,52.85,77777.84,34.4,0.00877,1e-05,1.29788]
[1777294201091,52.85,77772.26,34.4,0.00873,1e-05,1.29183]
[1777294206125,52.85,77769.49,34.4,0.00871,1e-05,1.28884]
[1777294211161,52.85,77765.92,34.4,0.00868,1e-05,1.285]
[1777294216196,52.85,77766.0,34.4,0.00868,1e-05,1.28508]
[1777294221231,52.85,77765.53,34.4,0.00867,1e-05,1.28458]
[1777294226267,52.85,77766.22,34.4,0.00868,1e-05,1.28532]
[1777294231304,52.85,77766.36,34.4,0.00867,1e-05,1.28379]
[1777294236339,52.85,77766.38,34.4,0.00867,1e-05,1.28382]
[1777294242380,52.85,77765.59,34.4,0.00866,1e-05,1.28297]
[1777294248423,52.85,77764.94,34.4,0.00866,1e-05,1.28227]
[1777294253458,52.85,77764.93,34.4,0.00866,1e-05,1.28226]
[1777294259500,52.85,77765.02,34.4,0.00866,1e-05,1.28235]
[1777294264535,52.85,77771.74,34.4,0.00871,1e-05,1.28959]
[1777294269569,52.85,77772.48,34.4,0.00872,1e-05,1.29039]
[1777294274605,52.85,77772.26,34.4,0.00872,1e-05,1.29015]
[1777294279639,52.85,77772.02,34.4,0.00872,1e-05,1.28989]
[1777294284675,52.85,77772.68,34.4,0.00872,1e-05,1.29061]
[1777294290717,52.85,77771.06,34.4,0.00871,1e-05,1.28886]
[1777294295752,52.85,77770.8,34.4,0.00869,1e-05,1.2869]
[1777294300787,52.85,77770.74,34.4,0.00869,1e-05,1.28684]
[1777294305822,52.85,77770.52,34.4,0.00869,1e-05,1.2866]
[1777294310856,52.85,77769.24,34.4,0.00868,1e-05,1.28522]
[1777294315892,52.85,77768.84,34.4,0.00868,1e-05,1.28479]
[1777294320928,52.85,77767.06,34.4,0.00866,1e-05,1.28287]
[1777294325962,52.85,77767.55,34.4,0.00867,1e-05,1.2834]
[1777294330998,52.85,77766.87,34.4,0.00866,1e-05,1.28267]
[1777294337040,52.85,77771.66,34.4,0.0087,1e-05,1.28783]
[1777294342076,52.85,77771.88,34.4,0.0087,1e-05,1.28806]
[1777294348117,52.85,77774.66,34.4,0.00873,1e-05,1.29107]
[1777294353152,52.85,77775.3,34.4,0.00872,1e-05,1.29008]
[1777294358188,52.85,77771.32,34.4,0.00869,1e-05,1.28578]
[1777294363222,52.85,77771.78,34.4,0.00869,1e-05,1.28628]
[1777294368258,52.85,77763.47,34.4,0.00862,1e-05,1.27735]
[1777294373807,52.85,77762.25,34.4,0.00861,1e-05,1.27604]
[1777294380342,52.85,77757.66,34.4,0.00858,1e-05,1.27114]
[1777294385391,52.85,77750.93,34.4,0.00852,1e-05,1.26397]
[1777294390420,52.85,77745.35,34.4,0.00848,1e-05,1.25805]
[1777294395454,52.85,77746.55,34.4,0.00849,1e-05,1.25933]
[1777294400490,52.85,77746.65,34.4,0.00849,1e-05,1.25943]
[1777294405525,52.85,77746.72,34.4,0.00849,1e-05,1.25951]
[1777294411567,52.85,77746.69,34.4,0.00848,1e-05,1.25782]
[1777294421637,52.85,77746.69,34.4,0.00848,1e-05,1.25782]
[1777294426672,52.85,77746.1,34.4,0.00847,1e-05,1.2572]
[1777294430700,52.85,77731.85,34.4,0.00836,1e-05,1.2422]
[1777294433721,52.85,77717.78,34.4,0.00825,1e-05,1.22753]
[1777294438755,52.85,77710.77,34.4,0.00819,1e-05,1.22027]
[1777294443791,52.85,77709.03,34.4,0.00818,1e-05,1.21848]
[1777294448826,52.85,77708.24,34.4,0.00817,1e-05,1.21766]
[1777294453871,52.85,77697.48,34.4,0.00809,1e-05,1.20662]
[1777294459913,52.85,77699.36,34.4,0.00811,1e-05,1.20854]
[1777294464947,52.85,77703.32,34.4,0.00814,1e-05,1.2126]
[1777294469983,52.85,77700.25,34.4,0.00811,1e-05,1.20945]
[1777294474000,52.85,77699.33,34.4,0.0081,1e-05,1.20691]
[1777294475024,52.85,77664.55,34.4,0.00783,1e-05,1.17174]
[1777294475966,52.85,77664.55,34.4,0.00783,1e-05,1.17174]
[1777294481066,52.85,77669.06,34.4,0.00787,1e-05,1.17625]
[1777294486101,52.85,77668.56,34.4,0.00786,1e-05,1.17575]
[1777294489122,52.85,77687.81,34.4,0.00801,1e-05,1.19516]
[1777294494157,52.85,77687.73,34.4,0.00801,1e-05,1.19508]
[1777294499192,52.85,77686.71,34.4,0.008,1e-05,1.19405]
[1777294504229,52.85,77690.81,34.4,0.00803,1e-05,1.19821]
[1777294509264,52.85,77697.16,34.4,0.00808,1e-05,1.20469]
[1777294514299,52.85,77700.43,34.4,0.0081,1e-05,1.20803]
[1777294519334,52.85,77705.23,34.4,0.00814,1e-05,1.21296]
[1777294524369,52.85,77704.38,34.4,0.00813,1e-05,1.21208]
[1777294529404,52.85,77705.15,34.4,0.00814,1e-05,1.21287]
[1777294534441,52.85,77704.0,34.4,0.00812,1e-05,1.21008]
[1777294539476,52.85,77703.77,34.4,0.00812,1e-05,1.20985]
[1777294544511,52.85,77703.59,34.4,0.00812,1e-05,1.20966]
[1777294549546,52.85,77702.77,34.4,0.00811,1e-05,1.20882]
[1777294554581,52.85,77703.01,34.4,0.00811,1e-05,1.20907]
[1777294559616,52.85,77692.11,34.4,0.00803,1e-05,1.19794]
[1777294564651,52.85,77689.24,34.4,0.00801,1e-05,1.19502]
[1777294569687,52.85,77679.72,34.4,0.00794,1e-05,1.18539]
[1777294574723,52.85,77676.22,34.4,0.00791,1e-05,1.18186]
[1777294579757,52.85,77671.08,34.4,0.00787,1e-05,1.1767]
[1777294584793,52.85,77661.91,34.4,0.0078,1e-05,1.16754]
[1777294589827,52.85,77657.47,34.4,0.00777,1e-05,1.16312]
[1777294591842,52.85,77643.92,34.4,0.00766,1e-05,1.14818]
[1777294596877,52.85,77643.72,34.4,0.00766,1e-05,1.14798]
[1777294601912,52.85,77644.68,34.4,0.00766,1e-05,1.14893]
[1777294606946,52.85,77649.03,34.4,0.0077,1e-05,1.15321]
[1777294611983,52.85,77660.64,34.4,0.00778,1e-05,1.16471]
[1777294617019,52.85,77662.15,34.4,0.00779,1e-05,1.16621]
[1777294622054,52.85,77668.74,34.4,0.00784,1e-05,1.17278]
[1777294627089,52.85,77660.85,34.4,0.00778,1e-05,1.16492]
[1777294632123,52.85,77659.91,34.4,0.00778,1e-05,1.16398]
[1777294637159,52.85,77659.15,34.4,0.00777,1e-05,1.16323]
[1777294642194,52.85,77659.62,34.4,0.00777,1e-05,1.16369]
[1777294647229,52.85,77660.64,34.4,0.00778,1e-05,1.16471]
[1777294653270,52.85,77662.88,34.4,0.00779,1e-05,1.16537]
[1777294658306,52.85,77653.55,34.4,0.00772,1e-05,1.15612]
[1777294663341,52.85,77655.26,34.4,0.00773,1e-05,1.15781]
[1777294668376,52.85,77654.84,34.4,0.00773,1e-05,1.15739]
[1777294673411,52.85,77655.86,34.4,0.00774,1e-05,1.1584]
[1777294678446,52.85,77655.47,34.4,0.00773,1e-05,1.15802]
[1777294683481,52.85,77653.09,34.4,0.00772,1e-05,1.15566]
[1777294688516,52.85,77653.29,34.4,0.00772,1e-05,1.15586]
[1777294693551,52.85,77653.08,34.4,0.00772,1e-05,1.15565]
[1777294698586,52.85,77653.28,34.4,0.00772,1e-05,1.15585]
[1777294703621,52.85,77654.5,34.4,0.00773,1e-05,1.15706]
[1777294708656,52.85,77654.45,34.4,0.00773,1e-05,1.15701]
[1777294713691,52.85,77655.63,34.4,0.00772,1e-05,1.15662]
[1777294718731,52.85,77642.23,34.4,0.00763,1e-05,1.14343]
[1777294723767,52.85,77649.49,34.4,0.00768,1e-05,1.15056]
[1777294728802,52.85,77644.87,34.4,0.00765,1e-05,1.14602]
[1777294733836,52.85,77641.66,34.4,0.00762,1e-05,1.14287]
[1777294738872,52.85,77645.24,34.4,0.00765,1e-05,1.14638]
[1777294743907,52.85,77640.16,34.4,0.00761,1e-05,1.1414]
[1777294748941,52.85,77639.13,34.4,0.0076,1e-05,1.1404]
[1777294753977,52.85,77628.86,34.4,0.00753,1e-05,1.13039]
[1777294759012,52.85,77629.56,34.4,0.00753,1e-05,1.13107]
[1777294764047,52.85,77629.26,34.4,0.00753,1e-05,1.13078]
[1777294769082,52.85,77630.5,34.4,0.00754,1e-05,1.13199]
[1777294774117,52.85,77627.21,34.4,0.00751,1e-05,1.12726]
[1777294779152,52.85,77633.98,34.4,0.00756,1e-05,1.13383]
[1777294784187,52.85,77641.76,34.4,0.00761,1e-05,1.14142]
[1777294789222,52.85,77653.28,34.4,0.0077,1e-05,1.15274]
[1777294792242,52.85,77669.99,34.4,0.00782,1e-05,1.16932]
[1777294797277,52.85,77669.46,34.4,0.00782,1e-05,1.16879]
[1777294802313,52.85,77658.34,34.4,0.00773,1e-05,1.15774]
[1777294807348,52.85,77660.73,34.4,0.00775,1e-05,1.16011]
[1777294812383,52.85,77658.33,34.4,0.00773,1e-05,1.15773]
[1777294817417,52.85,77659.2,34.4,0.00774,1e-05,1.15859]
[1777294822453,52.85,77670.18,34.4,0.00782,1e-05,1.16951]
[1777294827488,52.85,77678.77,34.4,0.00789,1e-05,1.17811]
[1777294832523,52.85,77688.8,34.4,0.00795,1e-05,1.18662]
[1777294837564,52.85,77689.12,34.4,0.00795,1e-05,1.18695]
[1777294842608,52.85,77694.4,34.4,0.008,1e-05,1.19229]
[1777294847643,52.85,77695.1,34.4,0.008,1e-05,1.193]
[1777294848649,52.85,77678.88,34.4,0.00788,1e-05,1.17664]
[1777294853685,52.85,77686.28,34.4,0.00793,1e-05,1.18408]
[1777294858721,52.85,77682.37,34.4,0.0079,1e-05,1.18014]
[1777294863755,52.85,77682.35,34.4,0.0079,1e-05,1.18012]
[1777294868791,52.85,77687.05,34.4,0.00794,1e-05,1.18486]
[1777294873827,52.85,77700.0,34.4,0.00804,1e-05,1.19798]
[1777294878861,52.85,77704.44,34.4,0.00807,1e-05,1.20251]
[1777294883899,52.85,77708.13,34.4,0.0081,1e-05,1.20628]
[1777294886920,52.85,77686.49,34.4,0.00793,1e-05,1.18429]
[1777294889942,52.85,77670.18,34.4,0.00781,1e-05,1.16794]
[1777294894976,52.85,77658.35,34.4,0.00771,1e-05,1.15463]
[1777294900017,52.85,77653.67,34.4,0.00768,1e-05,1.15002]
[1777294905053,52.85,77660.34,34.4,0.00773,1e-05,1.1566]
[1777294910087,52.85,77666.47,34.4,0.00777,1e-05,1.16268]
[1777294915123,52.85,77666.82,34.4,0.00778,1e-05,1.16302]
[1777294920158,52.85,77664.88,34.4,0.00776,1e-05,1.1611]
[1777294925192,52.85,77668.12,34.4,0.00779,1e-05,1.16432]
[1777294930228,52.85,77679.7,34.4,0.00787,1e-05,1.17588]
[1777294935263,52.85,77675.94,34.4,0.00785,1e-05,1.17212]
[1777294940297,52.85,77681.55,34.4,0.00789,1e-05,1.17774]
[1777294945333,52.85,77676.7,34.4,0.00785,1e-05,1.17288]
[1777294950370,52.85,77672.52,34.4,0.00782,1e-05,1.1687]
[1777294955407,52.85,77672.67,34.4,0.00781,1e-05,1.16728]
[1777294961451,52.85,77673.23,34.4,0.00781,1e-05,1.16784]
[1777294966483,52.85,77672.35,34.4,0.00781,1e-05,1.16696]
[1777294971519,52.85,77673.3,34.4,0.00782,1e-05,1.16791]
[1777294976553,52.85,77674.01,34.4,0.00782,1e-05,1.16861]
[1777294981589,52.85,77674.49,34.4,0.00782,1e-05,1.16909]
[1777294986624,52.85,77667.85,34.4,0.00777,1e-05,1.16248]
[1777294991659,52.85,77669.93,34.4,0.00779,1e-05,1.16455]
[1777294996694,52.85,77668.26,34.4,0.00778,1e-05,1.16289]
[1777295001731,52.85,77656.32,34.4,0.00769,1e-05,1.15107]
[1777295006766,52.85,77654.34,34.4,0.00767,1e-05,1.14912]
[1777295011801,52.85,77654.17,34.4,0.00766,1e-05,1.1474]
[1777295016835,52.85,77660.52,34.4,0.00771,1e-05,1.15366]
[1777295021871,52.85,77663.49,34.4,0.00773,1e-05,1.1566]
[1777295026906,52.85,77664.82,34.4,0.00774,1e-05,1.15791]
[1777295031941,52.85,77669.13,34.4,0.00777,1e-05,1.16219]
[1777295036976,52.85,77669.04,34.4,0.00777,1e-05,1.1621]
[1777295042011,52.85,77669.77,34.4,0.00778,1e-05,1.16282]
[1777295047046,52.85,77662.36,34.4,0.00772,1e-05,1.15548]
[1777295052081,52.85,77661.85,34.4,0.00772,1e-05,1.15497]
[1777295057116,52.85,77661.24,34.4,0.00772,1e-05,1.15437]
[1777295062151,52.85,77663.6,34.4,0.00773,1e-05,1.1567]
[1777295067186,52.85,77656.84,34.4,0.00768,1e-05,1.15003]
[1777295072222,52.85,77656.78,34.4,0.00767,1e-05,1.14842]
[1777295077496,52.85,77656.84,34.4,0.00767,1e-05,1.14848]
[1777295083299,52.85,77653.0,34.4,0.00764,1e-05,1.1447]
[1777295088335,52.85,77656.59,34.4,0.00767,1e-05,1.14823]
[1777295093402,52.85,77657.82,34.4,0.00768,1e-05,1.14944]
[1777295098436,52.85,77660.04,34.4,0.0077,1e-05,1.15163]
[1777295103472,52.85,77670.02,34.4,0.00777,1e-05,1.16151]
[1777295108507,52.85,77663.94,34.4,0.00773,1e-05,1.15548]
[1777295113542,52.85,77656.94,34.4,0.00767,1e-05,1.14857]
[1777295118578,52.85,77654.43,34.4,0.00766,1e-05,1.14611]
[1777295123613,52.85,77654.16,34.4,0.00765,1e-05,1.14584]
[1777295128648,52.85,77657.71,34.4,0.00768,1e-05,1.14933]
[1777295133683,52.85,77657.16,34.4,0.00767,1e-05,1.14724]
[1777295138718,52.85,77657.0,34.4,0.00766,1e-05,1.14708]
[1777295143753,52.85,77648.69,34.4,0.0076,1e-05,1.13893]
[1777295148788,52.85,77647.3,34.4,0.00759,1e-05,1.13758]
[1777295153823,52.85,77650.71,34.4,0.00762,1e-05,1.14091]
[1777295158858,52.85,77651.22,34.4,0.00762,1e-05,1.14141]
[1777295163902,52.85,77664.52,34.4,0.00772,1e-05,1.15449]
[1777295168937,52.85,77666.54,34.4,0.00773,1e-05,1.15649]
[1777295173972,52.85,77667.9,34.4,0.00774,1e-05,1.15784]
[1777295179007,52.85,77673.83,34.4,0.00779,1e-05,1.16372]
[1777295184044,52.85,77669.73,34.4,0.00776,1e-05,1.15965]
[1777295189079,52.85,77671.13,34.4,0.00777,1e-05,1.16104]
[1777295194778,52.85,77666.19,34.4,0.00772,1e-05,1.15458]
[1777295200156,52.85,77665.01,34.4,0.00771,1e-05,1.15342]
[1777295205190,52.85,77663.61,34.4,0.0077,1e-05,1.15204]
[1777295210229,52.85,77663.93,34.4,0.0077,1e-05,1.15235]
[1777295215264,52.85,77668.42,34.4,0.00774,1e-05,1.15679]
[1777295220299,52.85,77676.82,34.4,0.0078,1e-05,1.16513]
[1777295225334,52.85,77686.59,34.4,0.00787,1e-05,1.1749]
[1777295230369,52.85,77685.6,34.4,0.00787,1e-05,1.1739]
[1777295235404,52.85,77693.23,34.4,0.00792,1e-05,1.18157]
[1777295240439,52.85,77694.13,34.4,0.00793,1e-05,1.18248]
[1777295245474,52.85,77692.96,34.4,0.00792,1e-05,1.1813]
[1777295250508,52.85,77687.69,34.4,0.00788,1e-05,1.176]
[1777295255544,52.85,77692.63,34.4,0.00791,1e-05,1.17938]
[1777295260578,52.85,77697.0,34.4,0.00794,1e-05,1.18378]
[1777295265614,52.85,77699.5,34.4,0.00796,1e-05,1.18631]
[1777295270649,52.85,77696.46,34.4,0.00794,1e-05,1.18324]
[1777295275684,52.85,77696.56,34.4,0.00794,1e-05,1.18334]
[1777295280719,52.85,77696.5,34.4,0.00794,1e-05,1.18328]
[1777295285754,52.85,77699.62,34.4,0.00796,1e-05,1.18643]
[1777295290789,52.85,77704.86,34.4,0.008,1e-05,1.19174]
[1777295295824,52.85,77703.57,34.4,0.00799,1e-05,1.19043]
[1777295300858,52.85,77702.88,34.4,0.00799,1e-05,1.18973]
[1777295306908,52.85,77704.76,34.4,0.008,1e-05,1.19163]
[1777295308813,52.85,77703.69,34.4,0.00799,1e-05,1.19055]
[1777295308984,52.85,77703.69,34.4,0.00799,1e-05,1.19055]
[1777295312187,52.85,77694.33,34.4,0.00791,1e-05,1.1795]
[1777295317983,52.85,77697.01,34.4,0.00793,1e-05,1.1822]
[1777295321336,52.85,77702.3,34.4,0.00797,1e-05,1.18755]
[1777295327046,52.85,77712.75,34.4,0.00805,1e-05,1.19816]
[1777295332081,52.85,77711.89,34.4,0.00805,1e-05,1.19728]
[1777295337116,52.85,77711.41,34.4,0.00804,1e-05,1.19679]
[1777295342152,52.85,77710.66,34.4,0.00804,1e-05,1.19603]
[1777295347187,52.85,77710.16,34.4,0.00803,1e-05,1.19552]
[1777295352222,52.85,77721.55,34.4,0.00812,1e-05,1.20716]
[1777295357257,52.85,77714.12,34.4,0.00806,1e-05,1.19956]
[1777295362292,52.85,77720.56,34.4,0.00811,1e-05,1.20614]
[1777295367327,52.85,77721.27,34.4,0.00812,1e-05,1.20687]
[1777295372362,52.85,77715.71,34.4,0.00806,1e-05,1.19957]
[1777295377397,52.85,77723.45,34.4,0.00812,1e-05,1.20749]
[1777295383439,52.85,77727.19,34.4,0.00815,1e-05,1.21134]
[1777295388474,52.85,77738.14,34.4,0.00824,1e-05,1.22264]
[1777295393509,52.85,77749.05,34.4,0.00832,1e-05,1.23399]
[1777295398545,52.85,77755.45,34.4,0.00837,1e-05,1.24069]
[1777295403580,52.85,77758.42,34.4,0.0084,1e-05,1.24381]
[1777295408615,52.85,77754.08,34.4,0.00836,1e-05,1.23925]
[1777295413649,52.85,77752.93,34.4,0.00835,1e-05,1.23805]
[1777295418685,52.85,77752.7,34.4,0.00835,1e-05,1.23781]
[1777295423720,52.85,77752.57,34.4,0.00835,1e-05,1.23767]
[1777295428755,52.85,77753.81,34.4,0.00836,1e-05,1.23897]
[1777295433792,52.85,77754.56,34.4,0.00836,1e-05,1.23811]
[1777295438827,52.85,77754.18,34.4,0.00835,1e-05,1.23772]
[1777295443862,52.85,77752.7,34.4,0.00834,1e-05,1.23617]
[1777295448897,52.85,77761.2,34.4,0.00841,1e-05,1.24508]
[1777295453932,52.85,77768.65,34.4,0.00847,1e-05,1.25294]
[1777295458967,52.85,77774.24,34.4,0.00851,1e-05,1.25886]
[1777295464012,52.85,77773.22,34.4,0.00851,1e-05,1.25778]
[1777295469044,52.85,77781.77,34.4,0.00857,1e-05,1.26688]
[1777295474078,52.85,77781.87,34.4,0.00858,1e-05,1.26698]
[1777295479114,52.85,77781.97,34.4,0.00858,1e-05,1.26709]
[1777295481128,52.85,77766.07,34.4,0.00845,1e-05,1.25022]
[1777295486163,52.85,77768.41,34.4,0.00847,1e-05,1.25269]
[1777295491198,52.85,77768.34,34.4,0.00846,1e-05,1.25096]
[1777295496233,52.85,77761.35,34.4,0.0084,1e-05,1.24359]
[1777295501269,52.85,77766.07,34.4,0.00844,1e-05,1.24856]
[1777295506303,52.85,77768.43,34.4,0.00846,1e-05,1.25105]
[1777295511811,52.85,77767.93,34.4,0.00845,1e-05,1.25052]
[1777295512345,52.85,77748.76,34.4,0.0083,1e-05,1.23042]
[1777295513427,52.85,77748.76,34.4,0.0083,1e-05,1.23042]
[1777295513548,52.85,77748.76,34.4,0.0083,1e-05,1.23042]
[1777295514262,52.85,77748.76,34.4,0.0083,1e-05,1.23042]
[1777295515559,52.85,77731.92,34.4,0.00817,1e-05,1.21297]
[1777295518644,52.85,77735.14,34.4,0.00819,1e-05,1.21629]
[1777295522837,52.85,77727.63,34.4,0.00814,1e-05,1.20856]
[1777295528458,52.85,77732.38,34.4,0.00817,1e-05,1.21344]
[1777295531738,52.85,77733.22,34.4,0.00818,1e-05,1.21431]
[1777295537522,52.85,77732.12,34.4,0.00817,1e-05,1.21317]
[1777295542557,52.85,77734.26,34.4,0.00819,1e-05,1.21538]
[1777295547591,52.85,77735.67,34.4,0.0082,1e-05,1.21684]
[1777295552627,52.85,77744.57,34.4,0.00826,1e-05,1.22442]
[1777295557662,52.85,77741.75,34.4,0.00823,1e-05,1.2215]
[1777295562696,52.85,77740.79,34.4,0.00823,1e-05,1.22051]
[1777295567732,52.85,77739.73,34.4,0.00822,1e-05,1.21941]
[1777295572767,52.85,77738.06,34.4,0.00821,1e-05,1.21768]
[1777295577802,52.85,77737.38,34.4,0.0082,1e-05,1.21698]
[1777295582837,52.85,77735.38,34.4,0.00818,1e-05,1.21492]
[1777295587872,52.85,77748.47,34.4,0.00829,1e-05,1.22848]
[1777295592907,52.85,77747.22,34.4,0.00828,1e-05,1.22718]
[1777295597943,52.85,77753.76,34.4,0.00833,1e-05,1.234]
[1777295602978,52.85,77755.97,34.4,0.00835,1e-05,1.23631]
[1777295608013,52.85,77759.55,34.4,0.00837,1e-05,1.24006]
[1777295613048,52.85,77759.74,34.4,0.00837,1e-05,1.23861]
[1777295618084,52.85,77757.89,34.4,0.00835,1e-05,1.23667]
[1777295623118,52.85,77755.04,34.4,0.00833,1e-05,1.23369]
[1777295625741,52.85,77754.61,34.4,0.00832,1e-05,1.23324]
[1777295631174,52.85,77742.52,34.4,0.00823,1e-05,1.22067]
[1777295636209,52.85,77742.48,34.4,0.00823,1e-05,1.22063]
[1777295641244,52.85,77736.74,34.4,0.00818,1e-05,1.2147]
[1777295646279,52.85,77736.42,34.4,0.00818,1e-05,1.21437]
[1777295651314,52.85,77736.89,34.4,0.00819,1e-05,1.21485]
[1777295656349,52.85,77738.9,34.4,0.0082,1e-05,1.21693]
[1777295661383,52.85,77739.51,34.4,0.00821,1e-05,1.21756]
[1777295666420,52.85,77739.75,34.4,0.00821,1e-05,1.2178]
[1777295670358,52.85,77739.96,34.4,0.00821,1e-05,1.21802]
[1777295675484,52.85,77739.75,34.4,0.0082,1e-05,1.21618]
[1777295679442,52.85,77738.07,34.4,0.00818,1e-05,1.21445]
[1777295680527,52.85,77722.94,34.4,0.00807,1e-05,1.19892]
[1777295682131,52.85,77722.94,34.4,0.00807,1e-05,1.19892]
[1777295683674,52.85,77719.61,34.4,0.00804,1e-05,1.19553]
[1777295689591,52.85,77717.34,34.4,0.00802,1e-05,1.19322]
[1777295694625,52.85,77717.94,34.4,0.00803,1e-05,1.19383]
[1777295699661,52.85,77718.61,34.4,0.00803,1e-05,1.19451]
[1777295703689,52.85,77704.11,34.4,0.00792,1e-05,1.17983]
[1777295708724,52.85,77697.43,34.4,0.00787,1e-05,1.17311]
[1777295713759,52.85,77698.75,34.4,0.00788,1e-05,1.17444]
[1777295718794,52.85,77704.92,34.4,0.00793,1e-05,1.18064]
[1777295723829,52.85,77708.68,34.4,0.00796,1e-05,1.18444]
[1777295728863,52.85,77712.38,34.4,0.00799,1e-05,1.18818]
[1777295733899,52.85,77715.33,34.4,0.008,1e-05,1.18958]
[1777295738934,52.85,77717.42,34.4,0.00801,1e-05,1.1917]
[1777295743969,52.85,77717.97,34.4,0.00802,1e-05,1.19226]
[1777295749004,52.85,77718.31,34.4,0.00802,1e-05,1.1926]
[1777295754040,52.85,77718.99,34.4,0.00803,1e-05,1.19329]
[1777295759074,52.85,77730.85,34.4,0.00812,1e-05,1.2054]
[1777295764110,52.85,77728.96,34.4,0.0081,1e-05,1.20347]
[1777295769146,52.85,77731.09,34.4,0.00812,1e-05,1.20565]
[1777295771159,52.85,77749.73,34.4,0.00826,1e-05,1.22489]
[1777295776195,52.85,77750.12,34.4,0.00827,1e-05,1.22529]
[1777295781229,52.85,77747.18,34.4,0.00824,1e-05,1.22224]
[1777295786265,52.85,77747.26,34.4,0.00825,1e-05,1.22233]
[1777295791300,52.85,77747.31,34.4,0.00824,1e-05,1.22075]
[1777295796335,52.85,77747.57,34.4,0.00824,1e-05,1.22102]
[1777295801370,52.85,77748.73,34.4,0.00825,1e-05,1.22222]
[1777295806405,52.85,77747.99,34.4,0.00824,1e-05,1.22145]
[1777295811440,52.85,77747.66,34.4,0.00824,1e-05,1.22111]
[1777295816475,52.85,77747.8,34.4,0.00824,1e-05,1.22126]
[1777295821512,52.85,77747.87,34.4,0.00824,1e-05,1.22133]
[1777295825990,52.85,77749.04,34.4,0.00825,1e-05,1.22254]
[1777295827711,52.85,77748.37,34.4,0.00824,1e-05,1.22185]
[1777295833594,52.85,77758.92,34.4,0.00833,1e-05,1.23283]
[1777295838629,52.85,77760.96,34.4,0.00834,1e-05,1.23496]
[1777295843664,52.85,77756.62,34.4,0.00831,1e-05,1.23043]
[1777295848699,52.85,77750.66,34.4,0.00826,1e-05,1.22422]
[1777295853733,52.85,77753.52,34.4,0.00827,1e-05,1.22556]
[1777295858769,52.85,77755.59,34.4,0.00829,1e-05,1.22771]
[1777295863804,52.85,77752.89,34.4,0.00827,1e-05,1.22491]
[1777295868839,52.85,77752.32,34.4,0.00826,1e-05,1.22431]
[1777295873874,52.85,77755.86,34.4,0.00829,1e-05,1.228]
[1777295878908,52.85,77756.79,34.4,0.0083,1e-05,1.22896]
[1777295883944,52.85,77765.72,34.4,0.00837,1e-05,1.2383]
[1777295888979,52.85,77766.84,34.4,0.00838,1e-05,1.23947]
[1777295894013,52.85,77767.64,34.4,0.00839,1e-05,1.24031]
[1777295899179,52.85,77766.48,34.4,0.00838,1e-05,1.2391]
[1777295905091,52.85,77769.1,34.4,0.0084,1e-05,1.24185]
[1777295910126,52.85,77778.56,34.4,0.00847,1e-05,1.25182]
[1777295911964,52.85,77779.05,34.4,0.00847,1e-05,1.25068]
[1777295915063,52.85,77795.79,34.4,0.0086,1e-05,1.26848]
[1777295920207,52.85,77792.09,34.4,0.00857,1e-05,1.26453]
[1777295925242,52.85,77778.4,34.4,0.00846,1e-05,1.24999]
[1777295930277,52.85,77777.72,34.4,0.00845,1e-05,1.24927]
[1777295935312,52.85,77777.91,34.4,0.00846,1e-05,1.24947]
[1777295940347,52.85,77776.97,34.4,0.00845,1e-05,1.24848]
[1777295945381,52.85,77777.05,34.4,0.00845,1e-05,1.24857]
[1777295946781,52.85,77776.92,34.4,0.00845,1e-05,1.24843]
[1777295947685,52.85,77776.92,34.4,0.00845,1e-05,1.24843]
[1777295953441,52.85,77771.04,34.4,0.0084,1e-05,1.24224]
[1777295956462,52.85,77756.02,34.4,0.00828,1e-05,1.22653]
[1777295956812,52.85,77756.02,34.4,0.00828,1e-05,1.22653]
[1777295962504,52.85,77755.4,34.4,0.00828,1e-05,1.22588]
[1777295968546,52.85,77754.41,34.4,0.00827,1e-05,1.22485]
[1777295973581,52.85,77753.85,34.4,0.00825,1e-05,1.22264]
[1777295973793,52.85,77753.85,34.4,0.00825,1e-05,1.22264]
[1777295979622,52.85,77753.01,34.4,0.00825,1e-05,1.22177]
[1777295984658,52.85,77752.55,34.4,0.00824,1e-05,1.22129]
[1777295990700,52.85,77752.35,34.4,0.00824,1e-05,1.22108]
[1777295990826,52.85,77752.35,34.4,0.00824,1e-05,1.22108]
[1777295996745,52.85,77761.64,34.4,0.00832,1e-05,1.23074]
[1777296001780,52.85,77761.43,34.4,0.00831,1e-05,1.23053]
[1777296006815,52.85,77761.38,34.4,0.00831,1e-05,1.23047]
[1777296007839,52.85,77761.38,34.4,0.00831,1e-05,1.23047]
[1777296012857,52.85,77763.35,34.4,0.00833,1e-05,1.23253]
[1777296017892,52.85,77765.27,34.4,0.00834,1e-05,1.23454]
[1777296022927,52.85,77764.87,34.4,0.00834,1e-05,1.23412]
[1777296024860,52.85,77764.75,34.4,0.00834,1e-05,1.23399]
[1777296029976,52.85,77764.96,34.4,0.00834,1e-05,1.23421]
[1777296035011,52.85,77765.11,34.4,0.00833,1e-05,1.23273]
[1777296040046,52.85,77764.15,34.4,0.00832,1e-05,1.23172]
[1777296041871,52.85,77764.31,34.4,0.00833,1e-05,1.23189]
[1777296047095,52.85,77764.48,34.4,0.00833,1e-05,1.23207]
[1777296052130,52.85,77764.58,34.4,0.00833,1e-05,1.23217]
[1777296057164,52.85,77764.97,34.4,0.00833,1e-05,1.23258]
[1777296058892,52.85,77765.09,34.4,0.00833,1e-05,1.23271]
[1777296064214,52.85,77771.94,34.4,0.00839,1e-05,1.23988]
[1777296069251,52.85,77773.68,34.4,0.0084,1e-05,1.24171]
[1777296074284,52.85,77785.73,34.4,0.0085,1e-05,1.25443]
[1777296075907,52.85,77786.04,34.4,0.0085,1e-05,1.25476]
[1777296081333,52.85,77789.16,34.4,0.00853,1e-05,1.25807]
[1777296086367,52.85,77786.05,34.4,0.0085,1e-05,1.25477]
[1777296091403,52.85,77789.44,34.4,0.00852,1e-05,1.2567]
[1777296092934,52.85,77789.44,34.4,0.00852,1e-05,1.2567]
[1777296098452,52.85,77789.52,34.4,0.00852,1e-05,1.25678]
[1777296103487,52.85,77781.46,34.4,0.00845,1e-05,1.24825]
[1777296108522,52.85,77778.46,34.4,0.00843,1e-05,1.24509]
[1777296109950,52.85,77778.43,34.4,0.00843,1e-05,1.24506]
[1777296115573,52.85,77777.46,34.4,0.00842,1e-05,1.24403]
[1777296120609,52.85,77776.12,34.4,0.00841,1e-05,1.24262]
[1777296125644,52.85,77778.2,34.4,0.00843,1e-05,1.24481]
[1777296126979,52.85,77777.94,34.4,0.00842,1e-05,1.24454]
[1777296132693,52.85,77778.28,34.4,0.00843,1e-05,1.2449]
[1777296137728,52.85,77778.59,34.4,0.00843,1e-05,1.24522]
[1777296142763,52.85,77777.49,34.4,0.00842,1e-05,1.24406]
[1777296143987,52.85,77777.04,34.4,0.00842,1e-05,1.24359]
[1777296149812,52.85,77770.49,34.4,0.00836,1e-05,1.23671]
[1777296154847,52.85,77771.33,34.4,0.00836,1e-05,1.23595]
[1777296158875,52.85,77757.27,34.4,0.00825,1e-05,1.22129]
[1777296161009,52.85,77756.15,34.4,0.00824,1e-05,1.22013]
[1777296166931,52.85,77755.78,34.4,0.00824,1e-05,1.21974]
[1777296171965,52.85,77759.88,34.4,0.00827,1e-05,1.224]
[1777296177001,52.85,77758.24,34.4,0.00826,1e-05,1.22229]
[1777296178032,52.85,77758.24,34.4,0.00826,1e-05,1.22229]
[1777296184050,52.85,77757.38,34.4,0.00825,1e-05,1.2214]
[1777296190092,52.85,77757.13,34.4,0.00825,1e-05,1.22114]
[1777296195049,52.85,77757.76,34.4,0.00825,1e-05,1.2218]
[1777296200162,52.85,77758.0,34.4,0.00825,1e-05,1.22205]
[1777296205196,52.85,77758.24,34.4,0.00826,1e-05,1.22229]
[1777296210232,52.85,77757.97,34.4,0.00825,1e-05,1.22201]
[1777296212066,52.85,77758.14,34.4,0.00825,1e-05,1.22056]
[1777296217281,52.85,77758.62,34.4,0.00825,1e-05,1.22106]
[1777296223323,52.85,77762.73,34.4,0.00828,1e-05,1.22533]
[1777296228358,52.85,77770.25,34.4,0.00834,1e-05,1.23317]
[1777296229090,52.85,77770.25,34.4,0.00834,1e-05,1.23317]
[1777296234401,52.85,77770.18,34.4,0.00834,1e-05,1.2331]
[1777296239436,52.85,77771.0,34.4,0.00835,1e-05,1.23395]
[1777296245478,52.85,77780.74,34.4,0.00842,1e-05,1.24418]
[1777296246110,52.85,77780.74,34.4,0.00842,1e-05,1.24418]
[1777296251520,52.85,77783.79,34.4,0.00845,1e-05,1.24739]
[1777296256555,52.85,77788.94,34.4,0.00849,1e-05,1.25284]
[1777296261590,52.85,77797.08,34.4,0.00856,1e-05,1.26149]
[1777296263135,52.85,77796.46,34.4,0.00855,1e-05,1.26083]
[1777296268639,52.85,77797.09,34.4,0.00856,1e-05,1.2615]
[1777296273673,52.85,77793.79,34.4,0.00852,1e-05,1.25632]
[1777296278709,52.85,77798.55,34.4,0.00856,1e-05,1.26138]
[1777296280152,52.85,77799.39,34.4,0.00856,1e-05,1.26228]
[1777296285758,52.85,77800.72,34.4,0.00857,1e-05,1.2637]
[1777296291800,52.85,77797.03,34.4,0.00854,1e-05,1.25976]
[1777296296835,52.85,77795.31,34.4,0.00853,1e-05,1.25793]
[1777296297179,52.85,77795.31,34.4,0.00853,1e-05,1.25793]
[1777296300403,52.85,77795.57,34.4,0.00853,1e-05,1.25821]
[1777296300864,52.85,77773.34,34.4,0.00835,1e-05,1.23476]
[1777296302878,52.85,77758.27,34.4,0.00824,1e-05,1.21906]
[1777296303270,52.85,77758.27,34.4,0.00824,1e-05,1.21906]
[1777296308920,52.85,77751.61,34.4,0.00818,1e-05,1.21218]
[1777296313955,52.85,77743.73,34.4,0.00812,1e-05,1.20407]
[1777296318990,52.85,77736.63,34.4,0.00807,1e-05,1.19681]
[1777296324025,52.85,77730.54,34.4,0.00802,1e-05,1.1906]
[1777296329060,52.85,77723.08,34.4,0.00796,1e-05,1.18304]
[1777296334095,52.85,77723.92,34.4,0.00796,1e-05,1.18229]
[1777296339130,52.85,77723.94,34.4,0.00796,1e-05,1.18231]
[1777296344165,52.85,77723.58,34.4,0.00796,1e-05,1.18195]
[1777296349200,52.85,77723.29,34.4,0.00795,1e-05,1.18166]
[1777296354235,52.85,77724.23,34.4,0.00796,1e-05,1.18261]
[1777296359270,52.85,77724.31,34.4,0.00796,1e-05,1.18269]
[1777296364305,52.85,77724.6,34.4,0.00796,1e-05,1.18298]
[1777296369340,52.85,77728.18,34.4,0.00799,1e-05,1.18661]
[1777296374375,52.85,77723.37,34.4,0.00796,1e-05,1.18174]
[1777296379409,52.85,77723.77,34.4,0.00796,1e-05,1.18214]
[1777296384445,52.85,77723.5,34.4,0.00796,1e-05,1.18187]
[1777296389480,52.85,77723.28,34.4,0.00795,1e-05,1.18165]
[1777296394515,52.85,77724.97,34.4,0.00796,1e-05,1.18176]
[1777296399551,52.85,77723.82,34.4,0.00795,1e-05,1.1806]
[1777296404586,52.85,77723.22,34.4,0.00794,1e-05,1.17999]
[1777296409621,52.85,77723.1,34.4,0.00794,1e-05,1.17987]
[1777296414656,52.85,77716.79,34.4,0.00789,1e-05,1.17352]
[1777296419691,52.85,77714.12,34.4,0.00787,1e-05,1.17084]
[1777296424726,52.85,77712.07,34.4,0.00786,1e-05,1.16878]
[1777296429761,52.85,77711.73,34.4,0.00786,1e-05,1.16844]
[1777296434796,52.85,77713.01,34.4,0.00787,1e-05,1.16972]
[1777296439831,52.85,77712.04,34.4,0.00786,1e-05,1.16875]
[1777296444866,52.85,77713.59,34.4,0.00787,1e-05,1.1703]
[1777296449901,52.85,77712.48,34.4,0.00786,1e-05,1.16919]
[1777296452922,52.85,77699.8,34.4,0.00776,1e-05,1.15497]
[1777296457956,52.85,77689.18,34.4,0.00768,1e-05,1.14448]
[1777296462992,52.85,77682.3,34.4,0.00763,1e-05,1.13773]
[1777296468027,52.85,77670.14,34.4,0.00754,1e-05,1.12586]
[1777296470041,52.85,77653.91,34.4,0.00742,1e-05,1.11019]
[1777296473079,52.85,77682.1,34.4,0.00763,1e-05,1.13753]
[1777296478116,52.85,77685.25,34.4,0.00765,1e-05,1.14062]
[1777296483151,52.85,77687.18,34.4,0.00766,1e-05,1.14251]
[1777296486783,52.85,77687.52,34.4,0.00767,1e-05,1.14285]
[1777296487518,52.85,77687.43,34.4,0.00767,1e-05,1.14276]
[1777296493221,52.85,77693.9,34.4,0.00771,1e-05,1.14914]
[1777296498257,52.85,77693.04,34.4,0.00771,1e-05,1.14829]
[1777296503292,52.85,77695.02,34.4,0.00772,1e-05,1.15024]
[1777296508328,52.85,77695.9,34.4,0.00773,1e-05,1.15111]
[1777296513363,52.85,77694.51,34.4,0.00771,1e-05,1.14817]
[1777296518398,52.85,77695.73,34.4,0.00772,1e-05,1.14938]
[1777296523433,52.85,77697.95,34.4,0.00773,1e-05,1.15157]
[1777296528468,52.85,77697.84,34.4,0.00773,1e-05,1.15146]
[1777296534509,52.85,77698.34,34.4,0.00774,1e-05,1.15196]
[1777296539544,52.85,77699.54,34.4,0.00774,1e-05,1.15315]
[1777296540442,52.85,77699.54,34.4,0.00774,1e-05,1.15315]
[1777296543315,52.85,77716.62,34.4,0.00787,1e-05,1.17017]
[1777296550621,52.85,77719.31,34.4,0.00789,1e-05,1.17287]
[1777296555657,52.85,77724.0,34.4,0.00793,1e-05,1.17759]
[1777296560692,52.85,77724.94,34.4,0.00794,1e-05,1.17853]
[1777296565726,52.85,77724.89,34.4,0.00794,1e-05,1.17848]
[1777296571769,52.85,77723.85,34.4,0.00792,1e-05,1.17584]
[1777296576804,52.85,77712.27,34.4,0.00783,1e-05,1.16423]
[1777296580449,52.85,77711.32,34.4,0.00782,1e-05,1.16328]
[1777296585867,52.85,77710.35,34.4,0.00782,1e-05,1.16232]
[1777296588050,52.85,77710.92,34.4,0.00782,1e-05,1.16288]
[1777296593923,52.85,77714.75,34.4,0.00785,1e-05,1.16671]
[1777296597468,52.85,77715.65,34.4,0.00786,1e-05,1.16761]
[1777296602737,52.85,77714.59,34.4,0.00785,1e-05,1.16655]
[1777296608034,52.85,77718.22,34.4,0.00787,1e-05,1.17019]
[1777296613072,52.85,77709.5,34.4,0.00781,1e-05,1.16147]
[1777296616093,52.85,77723.93,34.4,0.00792,1e-05,1.17592]
[1777296621133,52.85,77717.47,34.4,0.00787,1e-05,1.16943]
[1777296626168,52.85,77726.83,34.4,0.00794,1e-05,1.17885]
[1777296631203,52.85,77730.71,34.4,0.00796,1e-05,1.18117]
[1777296636238,52.85,77727.63,34.4,0.00794,1e-05,1.17806]
[1777296641273,52.85,77716.07,34.4,0.00785,1e-05,1.16645]
[1777296643287,52.85,77697.54,34.4,0.00771,1e-05,1.14803]
[1777296644294,52.85,77681.07,34.4,0.00759,1e-05,1.13186]
[1777296648322,52.85,77695.93,34.4,0.0077,1e-05,1.14644]
[1777296653357,52.85,77703.68,34.4,0.00775,1e-05,1.15411]
[1777296658392,52.85,77686.49,34.4,0.00763,1e-05,1.13716]
[1777296663427,52.85,77672.79,34.4,0.00753,1e-05,1.12381]
[1777296668462,52.85,77681.94,34.4,0.00759,1e-05,1.13271]
[1777296673502,52.85,77678.4,34.4,0.00757,1e-05,1.12926]
[1777296675516,52.85,77692.93,34.4,0.00768,1e-05,1.14349]
[1777296680553,52.85,77685.24,34.4,0.00762,1e-05,1.13594]
[1777296683829,52.85,77679.63,34.4,0.00758,1e-05,1.13046]
[1777296685596,52.85,77659.07,34.4,0.00743,1e-05,1.11056]
[1777296688617,52.85,77642.25,34.4,0.00731,1e-05,1.0945]
[1777296693652,52.85,77645.84,34.4,0.00732,1e-05,1.09639]
[1777296698687,52.85,77657.88,34.4,0.00741,1e-05,1.10789]
[1777296699694,52.85,77673.42,34.4,0.00752,1e-05,1.12287]
[1777296702372,52.85,77690.75,34.4,0.00765,1e-05,1.13978]
[1777296707472,52.85,77686.83,34.4,0.00762,1e-05,1.13594]
[1777296712483,52.85,77703.35,34.4,0.00774,1e-05,1.15221]
[1777296713433,52.85,77703.35,34.4,0.00774,1e-05,1.15221]
[1777296713491,52.85,77725.96,34.4,0.00791,1e-05,1.17478]
[1777296713693,52.85,77725.96,34.4,0.00791,1e-05,1.17478]
[1777296713795,52.9,77727.81,34.4,0.00798,1e-05,1.18405]
[1777296718147,52.9,77728.02,34.4,0.00798,1e-05,1.18426]
[1777296718255,52.9,77728.13,34.4,0.00799,1e-05,1.18437]
[1777296719837,52.96,77746.43,34.4,0.00819,1e-05,1.21087]
[1777296724872,53.12,77750.81,34.4,0.00839,1e-05,1.23697]
[1777296730546,53.14,77762.12,34.4,0.0085,1e-05,1.25143]
[1777296731921,53.16,77732.85,34.4,0.00828,1e-05,1.22279]
[1777296736956,53.18,77738.48,34.4,0.00835,1e-05,1.23193]
[1777296741991,53.2,77752.85,34.4,0.00849,1e-05,1.25017]
[1777296747027,53.23,77757.19,34.4,0.00855,1e-05,1.25784]
[1777296752062,53.29,77767.17,34.4,0.00868,1e-05,1.2752]
[1777296755083,53.37,77781.64,34.4,0.0089,1e-05,1.30268]
[1777296760119,53.39,77781.94,34.4,0.00892,1e-05,1.30567]
[1777296765155,53.41,77782.49,34.4,0.00894,1e-05,1.30895]
[1777296769201,53.42,77764.72,34.4,0.00881,1e-05,1.2913]
[1777296774237,53.45,77767.32,34.4,0.00886,1e-05,1.29744]
[1777296779275,53.47,77760.99,34.4,0.00883,1e-05,1.29333]
[1777296784527,53.48,77759.69,34.4,0.00883,1e-05,1.29413]
[1777296785315,53.49,77743.49,34.4,0.00871,1e-05,1.27787]
[1777296789343,53.51,77727.08,34.4,0.00859,1e-05,1.26277]
[1777296792524,53.52,77713.22,34.4,0.00849,1e-05,1.2494]
[1777296792616,53.56,77712.39,34.4,0.00853,1e-05,1.25463]
[1777296792900,53.56,77712.39,34.4,0.00853,1e-05,1.25463]
[1777296793149,53.56,77712.39,34.4,0.00853,1e-05,1.25463]
[1777296796392,53.56,77742.99,34.4,0.00878,1e-05,1.28706]
[1777296801694,53.56,77745.57,34.4,0.0088,1e-05,1.28983]
[1777296802434,53.56,77746.53,34.4,0.00881,1e-05,1.29086]
[1777296807473,53.56,77737.39,34.4,0.00873,1e-05,1.28108]
[1777296812508,53.56,77741.55,34.4,0.00876,1e-05,1.28383]
[1777296817542,53.56,77750.59,34.4,0.00883,1e-05,1.29352]
[1777296822578,53.56,77743.88,34.4,0.00877,1e-05,1.28632]
[1777296826608,53.56,77764.96,34.4,0.00895,1e-05,1.30905]
[1777296831646,53.56,77781.72,34.4,0.00909,1e-05,1.32735]
[1777296836681,53.56,77781.85,34.4,0.00909,1e-05,1.3275]
[1777296838614,53.56,77783.51,34.4,0.00911,1e-05,1.32932]
[1777296838695,53.56,77783.49,34.4,0.0091,1e-05,1.3293]
[1777296843730,53.72,77776.01,34.4,0.00922,1e-05,1.34369]
[1777296847760,53.82,77759.35,34.4,0.00918,1e-05,1.3387]
[1777296852795,53.83,77765.25,34.4,0.00925,1e-05,1.34745]
[1777296857830,53.85,77762.96,34.4,0.00925,1e-05,1.34756]
[1777296862865,53.87,77761.88,34.4,0.00926,1e-05,1.34855]
[1777296867900,53.94,77763.62,34.4,0.00935,1e-05,1.36011]
[1777296872934,53.98,77759.89,34.4,0.00935,1e-05,1.35991]
[1777296877970,53.99,77757.48,34.4,0.00935,1e-05,1.35926]
[1777296880991,54.05,77773.01,34.4,0.00954,1e-05,1.38469]
[1777296886026,54.15,77762.75,34.4,0.00957,1e-05,1.38775]
[1777296890054,54.16,77744.39,34.4,0.00942,1e-05,1.36864]
[1777296895089,54.17,77742.25,34.4,0.00942,1e-05,1.36819]
[1777296900124,54.19,77748.5,34.4,0.00949,1e-05,1.37706]
[1777296902139,54.19,77725.68,34.4,0.0093,1e-05,1.35244]
[1777296906167,54.2,77741.95,34.4,0.00945,1e-05,1.37211]
[1777296911202,54.22,77730.73,34.4,0.00937,1e-05,1.36156]
[1777296916237,54.23,77743.71,34.4,0.00949,1e-05,1.37795]
[1777296919755,54.24,77741.06,34.4,0.00948,1e-05,1.37574]
[1777296929328,54.27,77742.86,34.4,0.00953,1e-05,1.38189]
[1777296934363,54.28,77748.27,34.4,0.00958,1e-05,1.38803]
[1777296939398,54.4,77757.48,34.4,0.00979,1e-05,1.41547]
[1777296944433,54.5,77775.84,34.4,0.01008,1e-05,1.45167]
[1777296949469,54.51,77780.42,34.4,0.01013,1e-05,1.45827]
[1777296954583,54.52,77783.51,34.4,0.01016,1e-05,1.46282]
[1777296960549,54.53,77774.74,34.4,0.0101,1e-05,1.45428]
[1777296964576,54.57,77755.8,34.4,0.00997,1e-05,1.43823]
[1777296969612,54.58,77753.97,34.4,0.00997,1e-05,1.43755]
[1777296971627,54.6,77772.25,34.4,0.01016,1e-05,1.46165]
[1777296976667,54.61,77764.42,34.4,0.01009,1e-05,1.45373]
[1777296979687,54.61,77749.89,34.4,0.00997,1e-05,1.43773]
[1777296982229,54.62,77751.67,34.4,0.00999,1e-05,1.44033]
[1777296985730,54.64,77773.89,34.4,0.01022,1e-05,1.46951]
[1777296990765,54.65,77772.05,34.4,0.01021,1e-05,1.46847]
[1777296994891,54.65,77759.68,34.4,0.01009,1e-05,1.45316]
[1777296999831,54.66,77776.86,34.4,0.01026,1e-05,1.47446]
[1777297004866,54.67,77780.66,34.4,0.0103,1e-05,1.48002]
[1777297009902,54.68,77789.4,34.4,0.01039,1e-05,1.49137]
[1777297014937,54.68,77792.84,34.4,0.01043,1e-05,1.49636]
[1777297015912,54.68,77792.84,34.4,0.01043,1e-05,1.49636]
[1777297021986,54.69,77792.04,34.4,0.01043,1e-05,1.49658]
[1777297024645,54.69,77814.61,34.4,0.01065,1e-05,1.52407]
[1777297026928,54.69,77797.94,34.4,0.01049,1e-05,1.50421]
[1777297032060,54.7,77790.86,34.4,0.01044,1e-05,1.49689]
[1777297037096,54.71,77795.39,34.4,0.01049,1e-05,1.50308]
[1777297042131,54.71,77810.7,34.4,0.01064,1e-05,1.52213]
[1777297047166,54.72,77815.1,34.4,0.01068,1e-05,1.52799]
[1777297052610,54.72,77813.12,34.4,0.01065,1e-05,1.52415]
[1777297058243,54.72,77828.65,34.4,0.01081,1e-05,1.54362]
[1777297063278,54.73,77827.58,34.4,0.0108,1e-05,1.5427]
[1777297068313,54.73,77826.28,34.4,0.01079,1e-05,1.54152]
[1777297073348,54.73,77822.58,34.4,0.01076,1e-05,1.53746]
[1777297078383,54.73,77824.33,34.4,0.01078,1e-05,1.54002]
[1777297078979,54.73,77824.33,34.4,0.01078,1e-05,1.54002]
[1777297081483,54.73,77821.17,34.8,0.01075,1e-05,1.53636]
[1777297083486,54.74,77827.44,34.8,0.01081,1e-05,1.54415]
[1777297083521,54.74,77827.44,34.8,0.01081,1e-05,1.54415]
[1777297089460,54.74,77822.73,34.8,0.01077,1e-05,1.53902]
[1777297094495,54.74,77832.02,34.8,0.01086,1e-05,1.55073]
[1777297099530,54.74,77844.83,34.8,0.01099,1e-05,1.56669]
[1777297104566,54.75,77850.77,34.8,0.01105,1e-05,1.57421]
[1777297105007,54.75,77850.77,34.8,0.01105,1e-05,1.57421]
[1777297107588,54.75,77836.01,34.8,0.01091,1e-05,1.55614]
[1777297112622,54.75,77832.13,34.8,0.01086,1e-05,1.54981]
[1777297117658,54.75,77829.14,34.8,0.01083,1e-05,1.54655]
[1777297122693,54.75,77818.23,34.8,0.01073,1e-05,1.53374]
[1777297128030,54.76,77804.56,34.8,0.01061,1e-05,1.51784]
[1777297133770,54.76,77838.6,34.8,0.01094,1e-05,1.55986]
[1777297135919,54.76,77854.92,34.8,0.0111,1e-05,1.58009]
[1777297140706,54.76,77863.59,34.8,0.01119,1e-05,1.59092]
[1777297140834,54.76,77863.59,34.8,0.01119,1e-05,1.59092]
[1777297146870,54.76,77868.33,34.8,0.01123,1e-05,1.59689]
[1777297151905,54.76,77861.01,34.8,0.01116,1e-05,1.58785]
[1777297156940,54.76,77870.96,34.8,0.01126,1e-05,1.60035]
[1777297161975,54.76,77867.85,34.8,0.01123,1e-05,1.59648]
[1777297167009,54.77,77861.61,34.8,0.01117,1e-05,1.58874]
[1777297172046,54.77,77851.94,34.8,0.01106,1e-05,1.5749]
[1777297177420,54.77,77854.59,34.8,0.01109,1e-05,1.57837]
[1777297183124,54.77,77848.9,34.8,0.01104,1e-05,1.57161]
[1777297188159,54.77,77836.15,34.8,0.01091,1e-05,1.55624]
[1777297193194,54.77,77838.88,34.8,0.01094,1e-05,1.56003]
[1777297198229,54.78,77846.97,34.8,0.01102,1e-05,1.57032]
[1777297203264,54.78,77842.99,34.8,0.01099,1e-05,1.56573]
[1777297208299,54.78,77848.32,34.8,0.01104,1e-05,1.57258]
[1777297213334,54.78,77851.92,34.8,0.01108,1e-05,1.5773]
[1777297218369,54.79,77867.16,34.8,0.01124,1e-05,1.59674]
[1777297223404,54.79,77870.45,34.8,0.01127,1e-05,1.6009]
[1777297228439,54.79,77865.6,34.8,0.01122,1e-05,1.59486]
[1777297233474,54.79,77873.08,34.8,0.01128,1e-05,1.60229]
[1777297238509,54.79,77873.57,34.8,0.01129,1e-05,1.6029]
[1777297241536,54.79,77852.88,34.8,0.01108,1e-05,1.57717]
[1777297245501,54.79,77857.81,34.8,0.01113,1e-05,1.58338]
[1777297249592,54.79,77839.37,34.8,0.01095,1e-05,1.56083]
[1777297253621,54.79,77862.95,34.8,0.01119,1e-05,1.59024]
[1777297255753,54.79,77866.94,34.8,0.01123,1e-05,1.59523]
[1777297261897,54.79,77862.94,34.8,0.01119,1e-05,1.59031]
[1777297267719,54.79,77869.35,34.8,0.01125,1e-05,1.59841]
[1777297272754,54.79,77881.28,34.8,0.01137,1e-05,1.61333]
[1777297277791,54.79,77899.32,34.8,0.01155,1e-05,1.63602]
[1777297279967,54.79,77914.95,34.8,0.01171,1e-05,1.65588]
[1777297281819,54.79,77929.04,34.8,0.01185,1e-05,1.67386]
[1777297284840,54.78,77911.58,34.8,0.01167,1e-05,1.65095]
[1777297289885,54.78,77921.38,34.8,0.01177,1e-05,1.66304]
[1777297294920,54.78,77928.42,34.8,0.01182,1e-05,1.66949]
[1777297299959,54.77,77941.23,34.8,0.01195,1e-05,1.68546]
[1777297304994,54.77,77937.79,34.8,0.01191,1e-05,1.6802]
[1777297310038,54.76,77944.36,34.8,0.01197,1e-05,1.688]
[1777297315067,54.76,77943.94,34.8,0.01196,1e-05,1.68659]
[1777297320103,54.75,77940.47,34.8,0.01192,1e-05,1.68129]
[1777297325141,54.75,77936.69,34.8,0.01187,1e-05,1.67561]
[1777297328175,54.74,77907.8,34.8,0.01156,1e-05,1.63666]
[1777297331215,54.74,77927.66,34.8,0.01176,1e-05,1.66197]
[1777297331372,54.74,77927.66,34.8,0.01176,1e-05,1.66197]
[1777297334249,54.73,77953.3,34.8,0.01202,1e-05,1.69487]
[1777297339299,54.73,77945.03,34.8,0.01193,1e-05,1.68309]
[1777297342383,54.73,77941.43,34.8,0.01189,1e-05,1.67807]
[1777297347356,54.72,77920.8,34.8,0.01167,1e-05,1.6505]
[1777297352391,54.72,77916.7,34.8,0.01161,1e-05,1.64271]
[1777297353285,54.72,77916.7,34.8,0.01161,1e-05,1.64271]
[1777297358433,54.71,77903.68,34.8,0.01147,1e-05,1.62561]
[1777297363470,54.71,77903.43,34.8,0.01147,1e-05,1.62497]
[1777297368505,54.71,77896.4,34.8,0.01139,1e-05,1.6158]
[1777297373540,54.71,77885.04,34.8,0.01128,1e-05,1.6013]
[1777297378575,54.71,77883.97,34.8,0.01127,1e-05,1.59988]
[1777297383610,54.71,77883.1,34.8,0.01126,1e-05,1.59869]
[1777297388646,54.71,77863.86,34.8,0.01107,1e-05,1.57478]
[1777297392001,54.71,77841.78,34.8,0.01085,1e-05,1.54775]
[1777297392692,54.71,77818.47,34.8,0.01063,1e-05,1.51958]
[1777297397719,54.71,77806.65,34.8,0.01052,1e-05,1.50609]
[1777297402754,54.72,77794.92,34.8,0.01042,1e-05,1.49289]
[1777297407789,54.72,77779.32,34.8,0.01028,1e-05,1.47529]
[1777297413090,54.73,77776.88,34.8,0.01025,1e-05,1.4713]
[1777297413095,54.73,77775.61,34.8,0.01024,1e-05,1.4702]
[1777297418866,54.73,77779.62,34.8,0.01028,1e-05,1.47491]
[1777297423901,54.73,77779.09,34.8,0.01027,1e-05,1.47428]
[1777297428936,54.73,77781.18,34.8,0.01029,1e-05,1.47674]
[1777297433970,54.73,77783.61,34.8,0.01032,1e-05,1.4796]
[1777297439005,54.73,77786.79,34.8,0.01035,1e-05,1.48335]
[1777297440479,54.73,77795.11,34.8,0.01042,1e-05,1.49319]
[1777297441022,54.73,77800.55,34.8,0.01047,1e-05,1.49982]
[1777297443036,54.73,77815.51,34.8,0.01062,1e-05,1.51801]
[1777297447064,54.74,77830.98,34.8,0.01077,1e-05,1.5372]
[1777297452099,54.74,77827.07,34.8,0.01074,1e-05,1.53298]
[1777297457134,54.75,77827.43,34.8,0.01074,1e-05,1.53395]
[1777297462168,54.75,77834.34,34.8,0.01082,1e-05,1.54283]
[1777297467204,54.75,77842.41,34.8,0.0109,1e-05,1.55311]
[1777297467412,54.75,77842.41,34.8,0.0109,1e-05,1.55311]
[1777297473246,54.75,77842.34,34.8,0.01089,1e-05,1.55152]
[1777297478282,54.76,77857.57,34.8,0.01104,1e-05,1.5706]
[1777297483316,54.76,77849.61,34.8,0.01096,1e-05,1.56105]
[1777297488353,54.76,77852.49,34.8,0.01099,1e-05,1.5649]
[1777297493388,54.76,77865.91,34.8,0.01113,1e-05,1.58177]
[1777297498423,54.76,77865.24,34.8,0.01112,1e-05,1.58111]
[1777297503458,54.76,77852.24,34.8,0.011,1e-05,1.56527]
[1777297506479,54.77,77866.76,34.8,0.01114,1e-05,1.58338]
[1777297511515,54.77,77865.52,34.8,0.01113,1e-05,1.58197]
[1777297516559,54.77,77852.77,34.8,0.011,1e-05,1.56639]
[1777297521623,54.77,77851.94,34.8,0.011,1e-05,1.56563]
[1777297526658,54.77,77843.37,34.8,0.01092,1e-05,1.55537]
[1777297530689,54.77,77825.59,34.8,0.01075,1e-05,1.53396]
[1777297532703,54.77,77807.65,34.8,0.01057,1e-05,1.51066]
[1777297533480,54.77,77807.65,34.8,0.01057,1e-05,1.51066]
[1777297538745,54.78,77807.67,34.8,0.01057,1e-05,1.51148]
[1777297543779,54.78,77808.55,34.8,0.01059,1e-05,1.51321]
[1777297548815,54.79,77805.84,34.8,0.01057,1e-05,1.51064]
[1777297553850,54.79,77808.57,34.8,0.0106,1e-05,1.51459]
[1777297558885,54.8,77804.51,34.8,0.01056,1e-05,1.51042]
[1777297560898,54.8,77790.13,34.8,0.01043,1e-05,1.49358]
[1777297565934,54.81,77797.48,34.8,0.01051,1e-05,1.50311]
[1777297570969,54.81,77787.24,34.8,0.01042,1e-05,1.49168]
[1777297574997,54.81,77772.19,34.8,0.01028,1e-05,1.47463]
[1777297580338,54.82,77760.4,34.8,0.01018,1e-05,1.46162]
[1777297580429,54.82,77757.27,34.8,0.01016,1e-05,1.45841]
[1777297584555,54.82,77747.59,34.8,0.01007,1e-05,1.44719]
[1777297585067,54.82,77747.97,34.8,0.01007,1e-05,1.44763]
[1777297585578,54.82,77747.97,34.8,0.01007,1e-05,1.44763]
[1777297586074,54.82,77748.2,34.8,0.01007,1e-05,1.44813]
[1777297591109,54.82,77738.06,34.8,0.00997,1e-05,1.43461]
[1777297596144,54.82,77755.57,34.8,0.01013,1e-05,1.45481]
[1777297601178,54.82,77760.8,34.8,0.01018,1e-05,1.46089]
[1777297606213,54.82,77770.54,34.8,0.01027,1e-05,1.47226]
[1777297606631,54.82,77770.54,34.8,0.01027,1e-05,1.47226]
[1777297607221,54.83,77777.62,34.8,0.01033,1e-05,1.48076]
[1777297609049,54.83,77787.26,34.8,0.01042,1e-05,1.49232]
[1777297609235,54.83,77789.35,34.8,0.01044,1e-05,1.49496]
[1777297614270,54.83,77786.07,34.8,0.01041,1e-05,1.49108]
[1777297619305,54.83,77778.81,34.8,0.01035,1e-05,1.48251]
[1777297624340,54.83,77777.97,34.8,0.01034,1e-05,1.48152]
[1777297629375,54.83,77778.85,34.8,0.01035,1e-05,1.48256]
[1777297632874,54.83,77771.42,34.8,0.01028,1e-05,1.47383]
[1777297633410,54.83,77725.74,34.8,0.00986,1e-05,1.42106]
[1777297633690,54.83,77725.74,34.8,0.00986,1e-05,1.42106]
[1777297634434,54.83,77693.04,34.8,0.00958,1e-05,1.38423]
[1777297634936,54.83,77693.04,34.8,0.00958,1e-05,1.38423]
[1777297635429,54.83,77649.62,34.8,0.00921,1e-05,1.33653]
[1777297635752,54.83,77649.62,34.8,0.00921,1e-05,1.33653]
[1777297636446,54.83,77631.76,34.8,0.00906,1e-05,1.3173]
[1777297637449,54.83,77647.01,34.8,0.00918,1e-05,1.3337]
[1777297638487,54.83,77677.05,34.8,0.00944,1e-05,1.36651]
[1777297641501,54.83,77661.02,34.8,0.0093,1e-05,1.34892]
[1777297646544,54.83,77684.5,34.8,0.0095,1e-05,1.37474]
[1777297651592,54.83,77658.28,34.8,0.00927,1e-05,1.34417]
[1777297652599,54.83,77635.36,34.8,0.00908,1e-05,1.31942]
[1777297658198,54.83,77632.3,34.8,0.00905,1e-05,1.31614]
[1777297663677,54.83,77623.97,34.8,0.00898,1e-05,1.30725]
[1777297668031,54.83,77648.54,34.8,0.00919,1e-05,1.33361]
[1777297672753,54.83,77665.94,34.8,0.00933,1e-05,1.35253]
[1777297677792,54.83,77674.18,34.8,0.0094,1e-05,1.36157]
[1777297682827,54.83,77686.71,34.8,0.00951,1e-05,1.37541]
[1777297686854,54.83,77671.12,34.8,0.00938,1e-05,1.35821]
[1777297688869,54.83,77693.64,34.8,0.00957,1e-05,1.38311]
[1777297690883,54.83,77712.85,34.8,0.00974,1e-05,1.40464]
[1777297692897,54.83,77696.11,34.8,0.00959,1e-05,1.38586]
[1777297694910,54.83,77679.26,34.8,0.00945,1e-05,1.36717]
[1777297699946,54.83,77677.19,34.8,0.00943,1e-05,1.36488]
[1777297701961,54.83,77693.28,34.8,0.00957,1e-05,1.38271]
[1777297706998,54.83,77705.38,34.8,0.00967,1e-05,1.39623]
[1777297712033,54.83,77696.21,34.8,0.00958,1e-05,1.38417]
[1777297717068,54.83,77700.25,34.8,0.00962,1e-05,1.38868]
[1777297721096,54.83,77727.01,34.8,0.00985,1e-05,1.41885]
[1777297726131,54.83,77717.82,34.8,0.00977,1e-05,1.40843]
[1777297730160,54.83,77702.72,34.8,0.00964,1e-05,1.39144]
[1777297734189,54.83,77674.25,34.8,0.00939,1e-05,1.35987]
[1777297739224,54.83,77677.29,34.8,0.00942,1e-05,1.36321]
[1777297744258,54.83,77673.02,34.8,0.00938,1e-05,1.35852]
[1777297747280,54.83,77656.48,34.8,0.00924,1e-05,1.34046]
[1777297752315,54.83,77651.57,34.8,0.0092,1e-05,1.33513]
[1777297757350,54.83,77663.13,34.8,0.0093,1e-05,1.3477]
[1777297762385,54.83,77678.89,34.8,0.00943,1e-05,1.36498]
[1777297764399,54.83,77694.59,34.8,0.00957,1e-05,1.38237]
[1777297769434,54.83,77693.7,34.8,0.00956,1e-05,1.38138]
[1777297774469,54.83,77682.82,34.8,0.00945,1e-05,1.36753]
[1777297779505,54.83,77689.7,34.8,0.00951,1e-05,1.37514]
[1777297784540,54.83,77686.58,34.8,0.00949,1e-05,1.37168]
[1777297787561,54.83,77671.41,34.8,0.00936,1e-05,1.35498]
[1777297792600,54.83,77652.21,34.8,0.00919,1e-05,1.33407]
[1777297797639,54.83,77651.32,34.8,0.00919,1e-05,1.33311]
[1777297802676,54.83,77652.23,34.8,0.00919,1e-05,1.33409]
[1777297805697,54.83,77633.75,34.8,0.00904,1e-05,1.31422]
[1777297810732,54.83,77639.82,34.8,0.00909,1e-05,1.32072]
[1777297815771,54.83,77644.83,34.8,0.00913,1e-05,1.32611]
[1777297820804,54.83,77649.78,34.8,0.00917,1e-05,1.33145]
[1777297823825,54.83,77635.66,34.8,0.00906,1e-05,1.31626]
[1777297828866,54.83,77636.37,34.8,0.00906,1e-05,1.31702]
[1777297833899,54.83,77640.74,34.8,0.00909,1e-05,1.31997]
[1777297838934,54.83,77635.49,34.8,0.00904,1e-05,1.31435]
[1777297843969,54.83,77638.46,34.8,0.00907,1e-05,1.31752]
[1777297849004,54.83,77637.84,34.8,0.00906,1e-05,1.31686]
[1777297854039,54.83,77638.9,34.8,0.00907,1e-05,1.318]
[1777297859074,54.83,77638.55,34.8,0.00907,1e-05,1.31762]
[1777297864109,54.83,77638.1,34.8,0.00906,1e-05,1.31714]
[1777297867130,54.83,77621.5,34.8,0.00893,1e-05,1.29946]
[1777297869144,54.83,77602.43,34.8,0.00877,1e-05,1.27938]
[1777297871372,54.83,77622.96,34.8,0.00894,1e-05,1.301]
[1777297873862,54.83,77617.1,34.8,0.00889,1e-05,1.2948]
[1777297879553,54.83,77610.13,34.8,0.00883,1e-05,1.28746]
[1777297885670,54.83,77598.71,34.8,0.00874,1e-05,1.27549]
[1777297889728,54.83,77613.81,34.8,0.00886,1e-05,1.29133]
[1777297891315,54.83,77632.47,34.8,0.00901,1e-05,1.30939]
[1777297894341,54.83,77609.32,34.8,0.00882,1e-05,1.2849]
[1777297899376,54.83,77601.91,34.8,0.00876,1e-05,1.27714]
[1777297904413,54.83,77592.98,34.8,0.00869,1e-05,1.26783]
[1777297909463,54.83,77586.63,34.8,0.00863,1e-05,1.26125]
[1777297914620,54.83,77586.11,34.8,0.00863,1e-05,1.26072]
[1777297919064,54.83,77597.34,34.8,0.00872,1e-05,1.27237]
[1777297925105,54.83,77589.96,34.8,0.00866,1e-05,1.2647]
[1777297928596,54.83,77609.6,34.8,0.00882,1e-05,1.28519]
[1777297933631,54.83,77612.44,34.8,0.00884,1e-05,1.28817]
[1777297938666,54.83,77609.57,34.8,0.00882,1e-05,1.28516]
[1777297941687,54.83,77625.16,34.8,0.00895,1e-05,1.30161]
[1777297946721,54.83,77625.99,34.8,0.00895,1e-05,1.30249]
[1777297951757,54.83,77633.94,34.8,0.00901,1e-05,1.30922]
[1777297956792,54.83,77626.7,34.8,0.00895,1e-05,1.30152]
[1777297961828,54.83,77614.04,34.8,0.00884,1e-05,1.28815]
[1777297965857,54.83,77637.13,34.8,0.00903,1e-05,1.31263]
[1777297966864,54.83,77652.28,34.8,0.00916,1e-05,1.32889]
[1777297971916,54.83,77654.59,34.8,0.00918,1e-05,1.33139]
[1777297974938,54.83,77669.52,34.8,0.0093,1e-05,1.3476]
[1777297979973,54.83,77675.88,34.8,0.00936,1e-05,1.35456]
[1777297985008,54.83,77668.1,34.8,0.00929,1e-05,1.34605]
[1777297988033,54.83,77695.18,34.8,0.00952,1e-05,1.37584]
[1777297993068,54.83,77702.84,34.8,0.00959,1e-05,1.38437]
[1777297998103,54.83,77689.7,34.8,0.00948,1e-05,1.36977]
[1777298003138,54.83,77697.79,34.8,0.00955,1e-05,1.37874]
[1777298008176,54.83,77706.16,34.8,0.00962,1e-05,1.38807]
[1777298013780,54.83,77698.2,34.8,0.00954,1e-05,1.3774]
[1777298019253,54.83,77705.66,34.8,0.0096,1e-05,1.38571]
[1777298024288,54.83,77702.25,34.8,0.00957,1e-05,1.38191]
[1777298029323,54.83,77695.87,34.8,0.00952,1e-05,1.37482]
[1777298032344,54.83,77680.59,34.8,0.00939,1e-05,1.35795]
[1777298037380,54.83,77677.01,34.8,0.00936,1e-05,1.35402]
[1777298042415,54.83,77668.81,34.8,0.00929,1e-05,1.34506]
[1777298044429,54.83,77654.45,34.8,0.00916,1e-05,1.32949]
[1777298049464,54.83,77647.28,34.8,0.00911,1e-05,1.32176]
[1777298054500,54.83,77659.68,34.8,0.00921,1e-05,1.33514]
[1777298059535,54.83,77668.03,34.8,0.00928,1e-05,1.34421]
[1777298063563,54.83,77682.9,34.8,0.00941,1e-05,1.36049]
[1777298068597,54.83,77690.45,34.8,0.00947,1e-05,1.36882]
[1777298073633,54.83,77705.95,34.8,0.00959,1e-05,1.38423]
[1777298078668,54.83,77709.86,34.8,0.00963,1e-05,1.3886]
[1777298083703,54.83,77709.19,34.8,0.00962,1e-05,1.38785]
[1777298088739,54.83,77708.98,34.8,0.00962,1e-05,1.38762]
[1777298093775,54.83,77707.65,34.8,0.00961,1e-05,1.38613]
[1777298095789,54.83,77723.0,34.8,0.00974,1e-05,1.40336]
[1777298100829,54.83,77738.9,34.8,0.00988,1e-05,1.42139]
[1777298105864,54.83,77738.68,34.8,0.00988,1e-05,1.42114]
[1777298107878,54.83,77723.56,34.8,0.00975,1e-05,1.40399]
[1777298112914,54.83,77736.68,34.8,0.00986,1e-05,1.41886]
[1777298117949,54.83,77739.96,34.8,0.00989,1e-05,1.4226]
[1777298120970,54.83,77754.25,34.8,0.01002,1e-05,1.43897]
[1777298126005,54.83,77758.72,34.8,0.01006,1e-05,1.44412]
[1777298128019,54.83,77740.81,34.8,0.0099,1e-05,1.42357]
[1777298131040,54.83,77726.68,34.8,0.00976,1e-05,1.40569]
[1777298136083,54.83,77736.81,34.8,0.00985,1e-05,1.41718]
[1777298141119,54.83,77724.14,34.8,0.00974,1e-05,1.40283]
[1777298146154,54.83,77716.99,34.8,0.00968,1e-05,1.39478]
[1777298151189,54.83,77720.8,34.8,0.00971,1e-05,1.39906]
[1777298156224,54.83,77723.08,34.8,0.00973,1e-05,1.40163]
[1777298161260,54.83,77733.61,34.8,0.00982,1e-05,1.41354]
[1777298166294,54.83,77732.36,34.8,0.00981,1e-05,1.41212]
[1777298171329,54.83,77745.59,34.8,0.00993,1e-05,1.42719]
[1777298176364,54.83,77732.0,34.8,0.00981,1e-05,1.41171]
[1777298181399,54.83,77729.71,34.8,0.00979,1e-05,1.40912]
[1777298186434,54.83,77737.94,34.8,0.00986,1e-05,1.41846]
[1777298192171,54.83,77737.65,34.8,0.00986,1e-05,1.41813]
[1777298201540,54.83,77740.55,34.8,0.00987,1e-05,1.4196]
[1777298206575,54.83,77738.5,34.8,0.00985,1e-05,1.41727]
[1777298211610,54.83,77745.38,34.8,0.00992,1e-05,1.42511]
[1777298216644,54.83,77750.34,34.8,0.00996,1e-05,1.43078]
[1777298221680,54.83,77750.38,34.8,0.00996,1e-05,1.43083]
[1777298226715,54.83,77747.91,34.8,0.00994,1e-05,1.428]
[1777298231750,54.83,77751.33,34.8,0.00997,1e-05,1.43192]
[1777298236784,54.83,77765.69,34.8,0.0101,1e-05,1.44846]
[1777298241820,54.83,77766.2,34.8,0.0101,1e-05,1.44905]
[1777298246855,54.83,77758.86,34.8,0.01004,1e-05,1.44057]
[1777298251890,54.83,77742.55,34.8,0.00988,1e-05,1.42004]
[1777298256925,54.83,77743.28,34.8,0.00989,1e-05,1.42087]
[1777298261960,54.83,77752.14,34.8,0.00996,1e-05,1.431]
[1777298266996,54.83,77751.74,34.8,0.00996,1e-05,1.43054]
[1777298272031,54.83,77754.7,34.8,0.00999,1e-05,1.43394]
[1777298277072,54.83,77759.22,34.8,0.01003,1e-05,1.43914]
[1777298282105,54.83,77759.89,34.8,0.01003,1e-05,1.43991]
[1777298287140,54.83,77761.64,34.8,0.01005,1e-05,1.44193]
[1777298292175,54.83,77768.09,34.8,0.01011,1e-05,1.44938]
[1777298297210,54.83,77777.09,34.8,0.01019,1e-05,1.45983]
[1777298300767,54.83,77772.89,34.8,0.01015,1e-05,1.45495]
[1777298302042,54.83,77772.29,34.8,0.01015,1e-05,1.45425]
[1777298307283,54.83,77761.14,34.8,0.01005,1e-05,1.44135]
[1777298312318,54.83,77767.49,34.8,0.01009,1e-05,1.44682]
[1777298317353,54.83,77770.91,34.8,0.01012,1e-05,1.45078]
[1777298322387,54.83,77771.64,34.8,0.01013,1e-05,1.45163]
[1777298327423,54.83,77776.85,34.8,0.01018,1e-05,1.45768]
[1777298332460,54.83,77777.43,34.8,0.01018,1e-05,1.45836]
[1777298337493,54.83,77771.45,34.8,0.01013,1e-05,1.45141]
[1777298342528,54.83,77776.15,34.8,0.01017,1e-05,1.45687]
[1777298347564,54.83,77791.72,34.8,0.01031,1e-05,1.47507]
[1777298352598,54.83,77786.5,34.8,0.01027,1e-05,1.46895]
[1777298357634,54.83,77777.81,34.8,0.01019,1e-05,1.4588]
[1777298362669,54.83,77775.46,34.8,0.01016,1e-05,1.45607]
[1777298367704,54.83,77776.42,34.8,0.01017,1e-05,1.45718]
[1777298372739,54.83,77770.29,34.8,0.0101,1e-05,1.4482]
[1777298377774,54.83,77757.27,34.8,0.00999,1e-05,1.43319]
[1777298382809,54.83,77753.29,34.8,0.00995,1e-05,1.42863]
[1777298387844,54.83,77763.45,34.8,0.01004,1e-05,1.4403]
[1777298392879,54.83,77757.41,34.8,0.00999,1e-05,1.43335]
[1777298397914,54.83,77757.6,34.8,0.00999,1e-05,1.43357]
[1777298401942,54.83,77742.02,34.8,0.00985,1e-05,1.41577]
[1777298406977,54.83,77743.86,34.8,0.00987,1e-05,1.41786]
[1777298412013,54.83,77741.84,34.8,0.00985,1e-05,1.41556]
[1777298417049,54.83,77753.67,34.8,0.00995,1e-05,1.42906]
[1777298422084,54.83,77758.46,34.8,0.01,1e-05,1.43456]
[1777298426112,54.83,77778.87,34.8,0.01018,1e-05,1.45816]
[1777298429134,54.83,77795.39,34.8,0.01033,1e-05,1.4775]
[1777298432158,54.83,77816.53,34.8,0.01052,1e-05,1.50063]
[1777298437193,54.83,77824.52,34.8,0.0106,1e-05,1.51017]
[1777298442231,54.83,77823.75,34.8,0.01059,1e-05,1.50925]
[1777298447266,54.83,77825.38,34.8,0.0106,1e-05,1.51121]
[1777298452301,54.83,77822.02,34.8,0.01057,1e-05,1.50718]
[1777298457352,54.83,77813.99,34.8,0.0105,1e-05,1.49761]
[1777298462393,54.83,77820.77,34.8,0.01056,1e-05,1.50569]
[1777298467427,54.83,77825.69,34.8,0.01061,1e-05,1.51158]
[1777298472462,54.83,77822.09,34.8,0.01057,1e-05,1.50727]
[1777298477498,54.83,77820.02,34.8,0.01055,1e-05,1.50479]
[1777298482532,54.83,77816.85,34.8,0.01052,1e-05,1.50101]
[1777298487568,54.83,77820.6,34.8,0.01056,1e-05,1.50549]
[1777298492602,54.83,77810.2,34.8,0.01045,1e-05,1.4912]
[1777298497639,54.83,77809.18,34.8,0.01044,1e-05,1.48999]
[1777298502674,54.83,77804.08,34.8,0.01039,1e-05,1.48396]
[1777298507709,54.83,77803.53,34.8,0.01038,1e-05,1.48331]
[1777298512744,54.83,77802.99,34.8,0.01038,1e-05,1.48267]
[1777298517779,54.83,77810.56,34.8,0.01045,1e-05,1.49163]
[1777298521808,54.83,77792.82,34.8,0.01029,1e-05,1.47071]
[1777298523823,54.83,77777.28,34.8,0.01014,1e-05,1.45258]
[1777298526847,54.83,77762.52,34.8,0.01001,1e-05,1.43552]
[1777298531882,54.83,77758.99,34.8,0.00998,1e-05,1.43147]
[1777298536118,54.83,77777.1,34.8,0.01014,1e-05,1.45237]
[1777298541953,54.83,77776.2,34.8,0.01013,1e-05,1.45132]
[1777298546988,54.83,77775.53,34.8,0.01013,1e-05,1.45055]
[1777298552023,54.83,77785.32,34.8,0.0102,1e-05,1.46006]
[1777298554037,54.83,77801.41,34.8,0.01035,1e-05,1.47892]
[1777298559072,54.83,77798.87,34.8,0.01033,1e-05,1.47593]
[1777298564107,54.83,77793.69,34.8,0.01028,1e-05,1.46984]
[1777298569142,54.83,77780.62,34.8,0.01016,1e-05,1.45459]
[1777298571156,54.83,77765.06,34.8,0.01002,1e-05,1.43659]
[1777298576191,54.83,77754.9,34.8,0.00993,1e-05,1.42494]
[1777298581226,54.83,77755.02,34.8,0.00993,1e-05,1.42507]
[1777298586261,54.83,77757.58,34.8,0.00995,1e-05,1.428]
[1777298591296,54.83,77758.93,34.8,0.00996,1e-05,1.42955]
[1777298596331,54.83,77753.6,34.8,0.00992,1e-05,1.42345]
[1777298601366,54.83,77747.04,34.8,0.00986,1e-05,1.41597]
[1777298604387,54.83,77732.98,34.8,0.00973,1e-05,1.40005]
[1777298609421,54.83,77727.14,34.8,0.00968,1e-05,1.39348]
[1777298614457,54.83,77730.44,34.8,0.0097,1e-05,1.39537]
[1777298619495,54.83,77744.6,34.8,0.00982,1e-05,1.41137]
[1777298624530,54.83,77741.79,34.8,0.0098,1e-05,1.40818]
[1777298629565,54.83,77746.97,34.8,0.00984,1e-05,1.41406]
[1777298634629,54.83,77752.03,34.8,0.00989,1e-05,1.41982]
[1777298639663,54.83,77756.63,34.8,0.00993,1e-05,1.42507]
[1777298644698,54.83,77748.46,34.8,0.00986,1e-05,1.41575]
[1777298649738,54.83,77744.6,34.8,0.00982,1e-05,1.41137]
[1777298654773,54.83,77743.54,34.8,0.00981,1e-05,1.41017]
[1777298659809,54.83,77745.35,34.8,0.00983,1e-05,1.41222]
[1777298664843,54.83,77742.28,34.8,0.0098,1e-05,1.40874]
[1777298669879,54.83,77740.85,34.8,0.00979,1e-05,1.40712]
[1777298674913,54.83,77744.12,34.8,0.00981,1e-05,1.40899]
[1777298679949,54.83,77739.23,34.8,0.00976,1e-05,1.40346]
[1777298684984,54.83,77726.27,34.8,0.00965,1e-05,1.38888]
[1777298690019,54.83,77716.5,34.8,0.00956,1e-05,1.37797]
[1777298695055,54.83,77718.45,34.8,0.00958,1e-05,1.38014]
[1777298700090,54.83,77717.98,34.8,0.00958,1e-05,1.37962]
[1777298705125,54.83,77713.25,34.8,0.00953,1e-05,1.37436]
[1777298710160,54.83,77712.62,34.8,0.00953,1e-05,1.37366]
[1777298713181,54.83,77697.84,34.8,0.0094,1e-05,1.35733]
[1777298718216,54.83,77698.12,34.8,0.0094,1e-05,1.35763]
[1777298721969,54.83,77701.67,34.8,0.00943,1e-05,1.36154]
[1777298727280,54.83,77700.43,34.8,0.00942,1e-05,1.36018]
[1777298732315,54.83,77698.14,34.8,0.00939,1e-05,1.35587]
[1777298737350,54.83,77696.1,34.8,0.00938,1e-05,1.35363]
[1777298742385,54.83,77684.01,34.8,0.00927,1e-05,1.34042]
[1777298747420,54.83,77699.78,34.8,0.00941,1e-05,1.35768]
[1777298748172,54.83,77699.78,34.8,0.00941,1e-05,1.35768]
[1777298748427,54.83,77726.67,34.8,0.00964,1e-05,1.38752]
[1777298753462,54.83,77718.74,34.8,0.00957,1e-05,1.37866]
[1777298758496,54.83,77715.34,34.8,0.00954,1e-05,1.37488]
[1777298762525,54.83,77741.17,34.8,0.00977,1e-05,1.40383]
[1777298764545,54.83,77763.1,34.8,0.00996,1e-05,1.42879]
[1777298769594,54.83,77751.57,34.8,0.00986,1e-05,1.41562]
[1777298774629,54.83,77755.75,34.8,0.0099,1e-05,1.42038]
[1777298776661,54.83,77764.18,34.8,0.00997,1e-05,1.43002]
[1777298777036,54.83,77772.65,34.8,0.01005,1e-05,1.43977]
[1777298777633,54.83,77772.65,34.8,0.01005,1e-05,1.43977]
[1777298777681,54.83,77821.76,34.8,0.0105,1e-05,1.49731]
[1777298779682,54.83,77841.91,34.8,0.0107,1e-05,1.52145]
[1777298784717,54.83,77846.74,34.8,0.01074,1e-05,1.52728]
[1777298785724,54.83,77832.75,34.8,0.01061,1e-05,1.51044]
[1777298790764,54.83,77872.44,34.8,0.01099,1e-05,1.55861]
[1777298791696,54.83,77872.44,34.8,0.01099,1e-05,1.55861]
[1777298791768,54.83,77882.59,34.8,0.01108,1e-05,1.56915]
[1777298792723,54.83,77882.59,34.8,0.01108,1e-05,1.56915]
[1777298792775,54.83,77898.71,34.8,0.01124,1e-05,1.58918]
[1777298796075,54.83,77895.64,34.8,0.01121,1e-05,1.58538]
[1777298796090,54.83,77895.64,34.8,0.01121,1e-05,1.58538]
[1777298797066,54.83,77910.85,34.8,0.01136,1e-05,1.60442]
[1777298797810,54.83,77910.65,34.8,0.01136,1e-05,1.60414]
[1777298798150,54.83,77910.65,34.8,0.01136,1e-05,1.60414]
[1777298798817,54.83,77910.9,34.8,0.01136,1e-05,1.60445]
[1777298803852,54.83,77904.7,34.8,0.0113,1e-05,1.59667]
[1777298808887,54.83,77887.56,34.8,0.01113,1e-05,1.5753]
[1777298810556,54.83,77887.56,34.8,0.01113,1e-05,1.5753]
[1777298810576,54.83,77888.28,34.8,0.01113,1e-05,1.5762]
[1777298812617,54.83,77894.64,34.8,0.0112,1e-05,1.5841]
[1777298812718,54.83,77898.38,34.8,0.01123,1e-05,1.58875]
[1777298814931,54.83,77881.87,34.8,0.01107,1e-05,1.56825]
[1777298816946,54.83,77865.03,34.8,0.01091,1e-05,1.54756]
[1777298821980,54.83,77858.06,34.8,0.01084,1e-05,1.53906]
[1777298826010,54.83,77841.38,34.8,0.01068,1e-05,1.51887]
[1777298831051,54.83,77834.42,34.8,0.01061,1e-05,1.5105]
[1777298836086,54.83,77837.64,34.8,0.01064,1e-05,1.51437]
[1777298841121,54.83,77836.7,34.8,0.01063,1e-05,1.51324]
[1777298846157,54.83,77837.65,34.8,0.01064,1e-05,1.51438]
[1777298851192,54.83,77839.97,34.8,0.01065,1e-05,1.51524]
[1777298855220,54.83,77825.59,34.8,0.01051,1e-05,1.49803]
[1777298860256,54.83,77826.92,34.8,0.01053,1e-05,1.49962]
[1777298865290,54.83,77827.32,34.8,0.01053,1e-05,1.5001]
[1777298867304,54.83,77806.07,34.8,0.01033,1e-05,1.47493]
[1777298872340,54.83,77820.45,34.8,0.01047,1e-05,1.49192]
[1777298877375,54.83,77823.61,34.8,0.0105,1e-05,1.49568]
[1777298882411,54.83,77825.81,34.8,0.01052,1e-05,1.4983]
[1777298886439,54.83,77839.99,34.8,0.01065,1e-05,1.51526]
[1777298888885,54.83,77841.38,34.8,0.01066,1e-05,1.51694]
[1777298894495,54.83,77845.49,34.8,0.0107,1e-05,1.52189]
[1777298899529,54.83,77847.33,34.8,0.01072,1e-05,1.52411]
[1777298904566,54.83,77832.98,34.8,0.01058,1e-05,1.50686]
[1777298906580,54.83,77818.6,34.8,0.01045,1e-05,1.48973]
[1777298911615,54.83,77813.66,34.8,0.01039,1e-05,1.48198]
[1777298916650,54.83,77828.31,34.8,0.01053,1e-05,1.49936]
[1777298921685,54.83,77838.94,34.8,0.01063,1e-05,1.51208]
[1777298926720,54.83,77834.94,34.8,0.01059,1e-05,1.50728]
[1777298931755,54.83,77836.73,34.8,0.01061,1e-05,1.50943]
[1777298936790,54.83,77835.1,34.8,0.01059,1e-05,1.50747]
[1777298941825,54.83,77833.28,34.8,0.01057,1e-05,1.5053]
[1777298946860,54.83,77835.3,34.8,0.01059,1e-05,1.50771]
[1777298950577,54.83,77838.1,34.8,0.01062,1e-05,1.51107]
[1777298955923,54.83,77837.25,34.8,0.01061,1e-05,1.51005]
[1777298960961,54.83,77838.48,34.8,0.01062,1e-05,1.51153]
[1777298963945,54.83,77838.57,34.8,0.01062,1e-05,1.51163]
[1777298963983,54.83,77838.61,34.8,0.01062,1e-05,1.51168]
[1777298965527,54.83,77838.79,34.8,0.01063,1e-05,1.51201]
[1777298965997,54.83,77838.78,34.8,0.01063,1e-05,1.512]
[1777298967124,54.83,77838.53,34.8,0.01062,1e-05,1.5117]
[1777298967395,54.83,77838.53,34.8,0.01062,1e-05,1.5117]
[1777298972338,54.83,77843.05,34.8,0.01065,1e-05,1.5152]
[1777298973046,54.83,77843.81,34.8,0.01066,1e-05,1.51622]
[1777298978082,54.83,77849.52,34.8,0.01072,1e-05,1.5236]
[1777298983117,54.84,77839.79,34.8,0.01063,1e-05,1.51243]
[1777298986336,54.84,77839.01,34.8,0.01063,1e-05,1.51173]
[1777298986363,54.84,77839.01,34.8,0.01063,1e-05,1.51173]
[1777298993189,54.84,77838.57,34.8,0.01063,1e-05,1.51213]
[1777298996211,54.85,77819.83,34.8,0.01046,1e-05,1.49014]
[1777299001334,54.85,77820.58,34.8,0.01047,1e-05,1.49162]
[1777299001872,54.85,77817.62,34.8,0.01044,1e-05,1.48825]
[1777299006281,54.85,77796.5,34.8,0.01024,1e-05,1.4634]
[1777299010309,54.85,77781.36,34.8,0.01011,1e-05,1.44579]
[1777299015353,54.85,77773.9,34.8,0.01004,1e-05,1.43718]
[1777299020412,54.85,77779.87,34.8,0.01009,1e-05,1.44407]
[1777299025610,54.85,77777.83,34.8,0.01007,1e-05,1.44171]
[1777299031491,54.85,77780.8,34.8,0.01009,1e-05,1.44328]
[1777299036526,54.85,77775.91,34.8,0.01004,1e-05,1.43763]
[1777299041561,54.85,77776.26,34.8,0.01005,1e-05,1.43804]
[1777299046595,54.85,77774.75,34.8,0.01003,1e-05,1.4363]
[1777299051632,54.85,77775.37,34.8,0.01004,1e-05,1.43701]
[1777299052669,54.85,77775.37,34.8,0.01004,1e-05,1.43701]
[1777299052732,54.85,77775.76,34.8,0.01004,1e-05,1.43746]
[1777299058681,54.86,77776.86,34.8,0.01006,1e-05,1.44017]
[1777299063717,54.87,77763.3,34.8,0.00995,1e-05,1.42579]
[1777299068761,54.88,77789.05,34.8,0.0102,1e-05,1.45683]
[1777299070775,54.88,77805.39,34.8,0.01035,1e-05,1.47641]
[1777299075811,54.89,77807.84,34.8,0.01038,1e-05,1.4802]
[1777299080846,54.89,77815.59,34.8,0.01046,1e-05,1.49023]
[1777299085885,54.9,77815.18,34.8,0.01046,1e-05,1.49069]
[1777299090920,54.91,77803.14,34.8,0.01036,1e-05,1.47727]
[1777299095955,54.91,77791.53,34.8,0.01024,1e-05,1.46271]
[1777299100990,54.92,77798.49,34.8,0.01032,1e-05,1.4718]
[1777299106026,54.93,77794.3,34.8,0.01029,1e-05,1.46783]
[1777299111060,54.93,77807.47,34.8,0.01042,1e-05,1.48426]
[1777299116096,54.94,77829.92,34.8,0.01063,1e-05,1.51172]
[1777299121134,54.94,77837.36,34.8,0.01071,1e-05,1.5212]
[1777299122438,54.94,77844.51,34.8,0.01078,1e-05,1.52992]
[1777299128183,54.94,77860.3,34.8,0.01093,1e-05,1.5495]
[1777299133219,54.95,77867.05,34.8,0.011,1e-05,1.55798]
[1777299138254,54.95,77863.2,34.8,0.01097,1e-05,1.55348]
[1777299143289,54.95,77867.63,34.8,0.01101,1e-05,1.55911]
[1777299148324,54.95,77868.97,34.8,0.01103,1e-05,1.56096]
[1777299153359,54.95,77862.29,34.8,0.01095,1e-05,1.55102]
[1777299158394,54.95,77857.58,34.8,0.01091,1e-05,1.54555]
[1777299163429,54.96,77858.26,34.8,0.01091,1e-05,1.54672]
[1777299168464,54.96,77865.66,34.8,0.01099,1e-05,1.55603]
[1777299173501,54.96,77861.54,34.8,0.01095,1e-05,1.55124]
[1777299178536,54.96,77864.07,34.8,0.01098,1e-05,1.55462]
[1777299183570,54.96,77863.56,34.8,0.01097,1e-05,1.55423]
[1777299188606,54.96,77859.96,34.8,0.01094,1e-05,1.55007]
[1777299193641,54.97,77862.32,34.8,0.01097,1e-05,1.55322]
[1777299198677,54.97,77871.81,34.8,0.01106,1e-05,1.5651]
[1777299203712,54.97,77864.52,34.8,0.01099,1e-05,1.55632]
[1777299208747,54.97,77864.87,34.8,0.011,1e-05,1.55698]
[1777299213781,54.97,77864.97,34.8,0.01099,1e-05,1.55536]
[1777299218817,54.97,77866.82,34.8,0.01101,1e-05,1.55786]
[1777299223851,54.97,77868.88,34.8,0.01103,1e-05,1.56059]
[1777299228887,54.97,77883.93,34.8,0.01118,1e-05,1.57933]
[1777299229894,54.98,77897.96,34.8,0.01132,1e-05,1.59682]
[1777299234929,54.97,77898.63,34.8,0.01132,1e-05,1.59752]
[1777299235453,54.97,77898.63,34.8,0.01132,1e-05,1.59752]
[1777299240971,54.97,77895.36,34.8,0.01129,1e-05,1.59325]
[1777299246006,54.97,77898.28,34.8,0.01132,1e-05,1.59677]
[1777299251042,54.97,77898.74,34.8,0.01132,1e-05,1.59718]
[1777299256077,54.97,77900.87,34.8,0.01134,1e-05,1.59963]
[1777299261112,54.97,77903.77,34.8,0.01137,1e-05,1.60306]
[1777299266147,54.97,77897.94,34.8,0.01131,1e-05,1.59556]
[1777299269170,54.97,77882.1,34.8,0.01115,1e-05,1.57576]
[1777299274205,54.97,77865.39,34.8,0.01097,1e-05,1.55331]
[1777299277247,54.97,77866.57,34.8,0.01098,1e-05,1.55484]
[1777299279646,54.97,77866.56,34.8,0.01099,1e-05,1.55494]
[1777299280252,54.97,77840.5,34.8,0.01073,1e-05,1.52327]
[1777299285285,54.97,77851.97,34.8,0.01085,1e-05,1.53758]
[1777299290319,54.97,77849.65,34.8,0.01083,1e-05,1.53513]
[1777299295354,54.98,77850.66,34.8,0.01084,1e-05,1.53676]
[1777299300389,54.98,77857.7,34.8,0.01091,1e-05,1.54568]
[1777299304417,54.98,77874.61,34.8,0.01108,1e-05,1.56661]
[1777299306436,54.98,77889.7,34.8,0.01123,1e-05,1.58533]
[1777299307439,54.98,77908.07,34.8,0.01141,1e-05,1.60831]
[1777299312473,54.98,77910.65,34.8,0.01144,1e-05,1.61129]
[1777299317509,54.98,77908.67,34.8,0.01141,1e-05,1.60855]
[1777299322544,54.98,77911.94,34.8,0.01145,1e-05,1.61239]
[1777299327579,54.97,77914.79,34.8,0.01147,1e-05,1.61567]
[1777299332614,54.97,77911.89,34.8,0.01143,1e-05,1.60965]
[1777299337649,54.97,77910.99,34.8,0.01141,1e-05,1.60825]
[1777299342683,54.97,77910.38,34.8,0.01141,1e-05,1.6072]
[1777299347719,54.97,77906.6,34.8,0.01137,1e-05,1.6022]
[1777299352754,54.96,77903.67,34.8,0.01133,1e-05,1.59832]
[1777299357794,54.96,77889.78,34.8,0.01119,1e-05,1.58084]
[1777299363546,54.96,77886.55,34.8,0.01116,1e-05,1.57683]
[1777299368872,54.96,77885.35,34.8,0.01115,1e-05,1.57537]
[1777299374556,54.96,77875.71,34.8,0.01106,1e-05,1.56354]
[1777299378942,54.96,77898.85,34.8,0.01129,1e-05,1.59224]
[1777299383977,54.96,77888.23,34.8,0.01118,1e-05,1.57893]
[1777299389013,54.96,77879.91,34.8,0.0111,1e-05,1.5687]
[1777299394052,54.96,77875.0,34.8,0.01104,1e-05,1.56082]
[1777299394575,54.96,77875.0,34.8,0.01104,1e-05,1.56082]
[1777299401101,54.97,77876.73,34.8,0.01106,1e-05,1.5632]
[1777299405129,54.97,77861.73,34.8,0.01091,1e-05,1.54498]
[1777299410164,54.97,77866.39,34.8,0.01096,1e-05,1.55099]
[1777299415199,54.97,77873.21,34.8,0.01103,1e-05,1.55963]
[1777299420234,54.97,77885.29,34.8,0.01115,1e-05,1.5747]
[1777299425268,54.97,77887.75,34.8,0.01117,1e-05,1.57783]
[1777299430304,54.97,77883.18,34.8,0.01113,1e-05,1.57223]
[1777299435622,54.97,77884.19,34.8,0.01114,1e-05,1.57355]
[1777299441381,54.97,77883.15,34.8,0.01113,1e-05,1.57231]
[1777299446632,54.97,77876.62,34.8,0.01106,1e-05,1.56432]
[1777299452459,54.98,77866.09,34.8,0.01095,1e-05,1.54969]
[1777299457494,54.98,77874.54,34.8,0.01103,1e-05,1.56027]
[1777299462529,54.98,77868.47,34.8,0.01098,1e-05,1.553]
[1777299467566,54.98,77864.36,34.8,0.01094,1e-05,1.54823]
[1777299472602,54.98,77875.69,34.8,0.01105,1e-05,1.56232]
[1777299477663,54.98,77870.0,34.8,0.011,1e-05,1.55553]
[1777299483679,54.99,77865.03,34.8,0.01095,1e-05,1.54974]
[1777299489576,54.99,77861.28,34.8,0.01092,1e-05,1.54538]
[1777299494586,54.99,77837.55,34.8,0.01069,1e-05,1.51713]
[1777299500583,54.99,77838.38,34.8,0.0107,1e-05,1.51859]
[1777299505834,55.0,77841.96,34.8,0.01074,1e-05,1.52356]
[1777299511702,55.0,77838.47,34.8,0.01071,1e-05,1.51983]
[1777299516912,55.0,77841.02,34.8,0.01073,1e-05,1.52155]
[1777299521946,55.01,77837.11,34.8,0.01069,1e-05,1.51732]
[1777299526982,55.01,77851.01,34.8,0.01083,1e-05,1.53452]
[1777299532018,55.01,77860.37,34.8,0.01093,1e-05,1.54622]
[1777299537166,55.01,77863.17,34.8,0.01095,1e-05,1.54981]
[1777299541087,55.01,77884.8,34.8,0.01117,1e-05,1.57653]
[1777299546122,55.01,77895.53,34.8,0.01127,1e-05,1.5898]
[1777299551157,55.01,77889.28,34.8,0.01121,1e-05,1.58193]
[1777299556192,55.01,77889.92,34.8,0.01122,1e-05,1.58263]
[1777299561227,55.01,77892.82,34.8,0.01124,1e-05,1.58612]
[1777299566262,55.01,77900.93,34.8,0.01132,1e-05,1.59609]
[1777299571298,55.01,77895.86,34.8,0.01126,1e-05,1.58755]
[1777299576348,55.01,77896.37,34.8,0.01126,1e-05,1.58803]
[1777299581383,55.01,77908.8,34.8,0.01139,1e-05,1.60341]
[1777299586418,55.01,77900.68,34.8,0.0113,1e-05,1.59295]
[1777299591453,55.0,77894.44,34.8,0.01124,1e-05,1.58498]
[1777299596488,55.0,77893.68,34.8,0.01123,1e-05,1.58393]
[1777299601522,55.0,77896.92,34.8,0.01126,1e-05,1.58784]
[1777299606558,55.0,77891.9,34.8,0.01121,1e-05,1.58146]
[1777299609699,55.0,77875.38,34.8,0.01105,1e-05,1.56104]
[1777299615621,55.0,77875.1,34.8,0.01104,1e-05,1.56084]
[1777299620657,55.0,77877.01,34.8,0.01106,1e-05,1.56331]
[1777299625692,55.0,77873.21,34.8,0.01103,1e-05,1.55876]
[1777299630727,55.01,77874.02,34.8,0.01104,1e-05,1.55992]
[1777299635763,55.01,77870.22,34.8,0.01099,1e-05,1.55347]
[1777299640798,55.01,77873.18,34.8,0.01102,1e-05,1.55733]
[1777299645833,55.01,77873.14,34.8,0.01102,1e-05,1.55748]
[1777299650868,55.01,77873.91,34.8,0.01103,1e-05,1.55862]
[1777299655903,55.01,77874.45,34.8,0.01104,1e-05,1.5595]
[1777299660938,55.01,77871.95,34.8,0.01101,1e-05,1.55664]
[1777299663959,55.01,77893.89,34.8,0.01123,1e-05,1.58386]
[1777299668994,55.01,77895.58,34.8,0.01125,1e-05,1.58596]
[1777299674029,55.01,77896.82,34.8,0.01126,1e-05,1.58742]
[1777299679064,55.01,77897.92,34.8,0.01127,1e-05,1.5887]
[1777299684099,55.01,77899.09,34.8,0.01128,1e-05,1.59004]
[1777299689134,55.01,77903.13,34.8,0.01132,1e-05,1.59496]
[1777299694169,55.01,77891.13,34.8,0.01119,1e-05,1.57793]
[1777299699204,55.01,77886.79,34.8,0.01114,1e-05,1.57256]
[1777299704239,55.01,77891.4,34.8,0.01119,1e-05,1.57828]
[1777299709274,55.01,77900.85,34.8,0.01128,1e-05,1.58997]
[1777299714309,55.01,77891.05,34.8,0.01118,1e-05,1.57769]
[1777299714926,55.01,77891.05,34.8,0.01118,1e-05,1.57769]
[1777299720351,55.01,77883.72,34.8,0.01111,1e-05,1.56865]
[1777299725638,55.01,77880.03,34.8,0.01108,1e-05,1.56418]
[1777299731428,55.01,77865.73,34.8,0.01094,1e-05,1.54694]
[1777299736463,55.02,77866.58,34.8,0.01095,1e-05,1.54828]
[1777299741498,55.02,77863.76,34.8,0.01092,1e-05,1.54512]
[1777299746533,55.02,77864.83,34.8,0.01094,1e-05,1.54673]
[1777299751568,55.02,77863.16,34.8,0.01091,1e-05,1.54305]
[1777299756603,55.02,77864.19,34.8,0.01092,1e-05,1.54459]
[1777299761640,55.03,77864.8,34.8,0.01093,1e-05,1.54561]
[1777299766675,55.03,77857.21,34.8,0.01086,1e-05,1.53664]
[1777299770703,55.03,77872.91,34.8,0.01101,1e-05,1.55604]
[1777299775738,55.03,77884.19,34.8,0.01113,1e-05,1.57006]
[1777299780773,55.03,77887.11,34.8,0.01115,1e-05,1.5737]
[1777299785808,55.03,77875.77,34.8,0.01104,1e-05,1.5598]
[1777299789837,55.03,77891.31,34.8,0.0112,1e-05,1.57907]
[1777299794873,55.03,77890.29,34.8,0.01119,1e-05,1.57781]
[1777299799908,55.03,77888.69,34.8,0.01117,1e-05,1.57585]
[1777299804943,55.03,77885.19,34.8,0.01114,1e-05,1.57161]
[1777299809978,55.03,77886.31,34.8,0.01115,1e-05,1.57311]
[1777299815013,55.03,77885.0,34.8,0.01112,1e-05,1.56961]
[1777299820048,55.03,77879.03,34.8,0.01107,1e-05,1.56239]
[1777299825083,55.04,77880.01,34.8,0.01108,1e-05,1.56379]
[1777299830121,55.04,77876.49,34.8,0.01104,1e-05,1.55963]
[1777299832138,55.04,77857.76,34.8,0.01086,1e-05,1.53684]
[1777299837173,55.04,77858.03,34.8,0.01087,1e-05,1.53758]
[1777299842207,55.04,77857.93,34.8,0.01087,1e-05,1.53777]
[1777299847243,55.04,77854.01,34.8,0.01083,1e-05,1.53339]
[1777299852278,55.05,77851.27,34.8,0.01081,1e-05,1.53049]
[1777299857314,55.05,77866.89,34.8,0.01097,1e-05,1.54985]
[1777299862349,55.05,77868.44,34.8,0.01098,1e-05,1.55199]
[1777299867384,55.05,77886.96,34.8,0.01117,1e-05,1.57496]
[1777299872419,55.05,77883.6,34.8,0.01112,1e-05,1.56886]
[1777299877454,55.05,77890.18,34.8,0.01119,1e-05,1.57706]
[1777299882489,55.05,77888.97,34.8,0.01118,1e-05,1.57562]
[1777299887902,55.05,77893.97,34.8,0.01123,1e-05,1.58187]
[1777299893577,55.05,77904.28,34.8,0.01133,1e-05,1.5946]
[1777299898613,55.05,77903.86,34.8,0.01132,1e-05,1.59393]
[1777299903648,55.05,77913.91,34.8,0.01142,1e-05,1.60635]
[1777299908683,55.05,77908.91,34.8,0.01137,1e-05,1.59977]
[1777299913717,55.05,77903.39,34.8,0.01131,1e-05,1.59263]
[1777299918753,55.05,77907.51,34.8,0.01135,1e-05,1.59755]
[1777299923789,55.04,77917.23,34.8,0.01145,1e-05,1.60945]
[1777299928823,55.04,77918.05,34.8,0.01145,1e-05,1.61013]
[1777299933859,55.04,77919.48,34.8,0.01145,1e-05,1.60959]
[1777299938894,55.04,77917.67,34.8,0.01143,1e-05,1.60699]
[1777299943929,55.04,77914.32,34.8,0.01139,1e-05,1.60252]
[1777299948964,55.03,77918.95,34.8,0.01144,1e-05,1.60806]
[1777299953999,55.03,77913.98,34.8,0.01139,1e-05,1.60152]
[1777299959042,55.03,77910.55,34.8,0.01135,1e-05,1.59699]
[1777299964077,55.03,77914.83,34.8,0.01139,1e-05,1.60213]
[1777299969112,55.03,77921.24,34.8,0.01145,1e-05,1.60995]
[1777299974147,55.03,77917.57,34.8,0.01141,1e-05,1.60505]
[1777299979182,55.02,77908.75,34.8,0.01132,1e-05,1.5938]
[1777299984217,55.02,77903.8,34.8,0.01127,1e-05,1.58746]
[1777299984294,55.02,77903.8,34.8,0.01127,1e-05,1.58746]
[1777299985226,55.02,77882.72,34.8,0.01106,1e-05,1.56133]
[1777299990259,55.02,77885.29,34.8,0.01109,1e-05,1.56461]
[1777299995294,55.02,77880.18,34.8,0.01103,1e-05,1.55646]
[1777300000790,55.03,77882.25,34.8,0.01105,1e-05,1.55912]
[1777300006371,55.03,77882.47,34.8,0.01105,1e-05,1.55962]
[1777300011406,55.03,77881.64,34.8,0.01104,1e-05,1.55876]
[1777300016441,55.03,77880.01,34.8,0.01103,1e-05,1.55694]
[1777300021476,55.03,77887.62,34.8,0.01111,1e-05,1.56648]
[1777300026511,55.03,77884.32,34.8,0.01107,1e-05,1.56251]
[1777300031546,55.03,77879.13,34.8,0.01102,1e-05,1.55632]
[1777300036581,55.03,77881.65,34.8,0.01105,1e-05,1.55963]
[1777300041616,55.03,77883.34,34.8,0.01107,1e-05,1.56189]
[1777300046651,55.04,77889.66,34.8,0.01113,1e-05,1.56981]
[1777300047354,55.04,77889.66,34.8,0.01113,1e-05,1.56981]
[1777300052693,55.04,77891.82,34.8,0.01114,1e-05,1.57061]
[1777300057728,55.04,77897.27,34.8,0.0112,1e-05,1.57744]
[1777300062763,55.04,77897.33,34.8,0.0112,1e-05,1.57754]
[1777300067798,55.04,77891.21,34.8,0.01114,1e-05,1.56997]
[1777300072832,55.04,77880.42,34.8,0.01103,1e-05,1.55676]
[1777300077868,55.04,77875.86,34.8,0.01099,1e-05,1.55139]
[1777300082903,55.04,77880.72,34.8,0.01104,1e-05,1.55766]
[1777300087938,55.04,77889.81,34.8,0.01113,1e-05,1.56901]
[1777300092973,55.04,77893.19,34.8,0.01116,1e-05,1.57328]
[1777300098007,55.04,77891.58,34.8,0.01115,1e-05,1.57138]
[1777300103043,55.04,77896.41,34.8,0.0112,1e-05,1.57743]
[1777300108077,55.04,77892.96,34.8,0.01116,1e-05,1.5732]
[1777300113113,55.04,77886.28,34.8,0.01108,1e-05,1.56304]
[1777300118150,55.05,77885.74,34.8,0.01108,1e-05,1.56254]
[1777300123185,55.05,77879.33,34.8,0.01102,1e-05,1.55484]
[1777300128221,55.05,77888.6,34.8,0.01111,1e-05,1.56649]
[1777300133256,55.05,77884.23,34.8,0.01107,1e-05,1.56125]
[1777300138293,55.05,77888.77,34.8,0.01112,1e-05,1.56699]
[1777300143328,55.05,77887.34,34.8,0.0111,1e-05,1.56534]
[1777300148363,55.05,77880.17,34.8,0.01103,1e-05,1.55668]
[1777300153398,55.05,77876.45,34.8,0.011,1e-05,1.55231]
[1777300158433,55.06,77871.88,34.8,0.01095,1e-05,1.54697]
[1777300163468,55.06,77873.23,34.8,0.01097,1e-05,1.54886]
[1777300168503,55.06,77873.38,34.8,0.01097,1e-05,1.54928]
[1777300173538,55.06,77882.23,34.8,0.01105,1e-05,1.55833]
[1777300178572,55.06,77879.68,34.8,0.01102,1e-05,1.55538]
[1777300183608,55.06,77880.55,34.8,0.01103,1e-05,1.55664]
[1777300188643,55.06,77890.83,34.8,0.01114,1e-05,1.56948]
[1777300193678,55.06,77892.62,34.8,0.01116,1e-05,1.57177]
[1777300198713,55.06,77885.8,34.8,0.01109,1e-05,1.56345]
[1777300199508,55.06,77885.8,34.8,0.01109,1e-05,1.56345]
[1777300204756,55.07,77883.36,34.8,0.01107,1e-05,1.56065]
[1777300209791,55.07,77885.6,34.8,0.01109,1e-05,1.56357]
[1777300214826,55.07,77880.68,34.8,0.01104,1e-05,1.55773]
[1777300218857,55.07,77853.45,34.8,0.01078,1e-05,1.52476]
[1777300223893,55.07,77865.15,34.8,0.0109,1e-05,1.53937]
[1777300228928,55.07,77871.06,34.8,0.01096,1e-05,1.54691]
[1777300232406,55.08,77875.31,34.8,0.011,1e-05,1.55222]
[1777300237993,55.08,77882.47,34.8,0.01106,1e-05,1.55939]
[1777300243030,55.08,77887.77,34.8,0.01111,1e-05,1.56607]
[1777300248065,55.08,77887.08,34.8,0.01111,1e-05,1.56533]
[1777300253105,55.08,77898.81,34.8,0.01122,1e-05,1.57995]
[1777300258139,55.08,77898.14,34.8,0.01122,1e-05,1.5791]
[1777300263175,55.08,77899.14,34.8,0.01123,1e-05,1.58029]
[1777300267203,55.08,77916.35,34.8,0.0114,1e-05,1.60169]
[1777300272242,55.08,77926.08,34.8,0.0115,1e-05,1.61362]
[1777300276272,55.08,77907.21,34.8,0.0113,1e-05,1.58969]
[1777300278286,55.08,77887.36,34.8,0.0111,1e-05,1.56505]
[1777300283323,55.08,77878.01,34.8,0.01101,1e-05,1.55373]
[1777300285994,55.08,77880.89,34.8,0.01104,1e-05,1.55733]
[1777300291380,55.08,77873.88,34.8,0.01096,1e-05,1.547]
[1777300296415,55.08,77880.24,34.8,0.01103,1e-05,1.55503]
[1777300301451,55.08,77874.46,34.8,0.01097,1e-05,1.54818]
[1777300306486,55.08,77873.82,34.8,0.01097,1e-05,1.54768]
[1777300311521,55.09,77877.81,34.8,0.01101,1e-05,1.55281]
[1777300316626,55.09,77879.07,34.8,0.01102,1e-05,1.5546]
[1777300320590,55.09,77896.51,34.8,0.0112,1e-05,1.5762]
[1777300325625,55.09,77892.68,34.8,0.01116,1e-05,1.57147]
[1777300327680,55.09,77889.56,34.8,0.01113,1e-05,1.56763]
[1777300333681,55.09,77888.13,34.8,0.01111,1e-05,1.566]
[1777300338716,55.09,77888.38,34.8,0.01112,1e-05,1.56641]
[1777300339675,55.09,77888.38,34.8,0.01112,1e-05,1.56641]
[1777300344758,55.09,77879.51,34.8,0.01103,1e-05,1.55571]
[1777300350661,55.09,77869.18,34.8,0.01093,1e-05,1.54333]
[1777300355835,55.09,77878.93,34.8,0.01102,1e-05,1.5536]
[1777300360870,55.1,77881.91,34.8,0.01105,1e-05,1.5575]
[1777300361672,55.1,77881.91,34.8,0.01105,1e-05,1.5575]
[1777300366913,55.1,77882.02,34.8,0.01105,1e-05,1.55788]
[1777300371948,55.1,77878.52,34.8,0.01102,1e-05,1.55379]
[1777300372685,55.1,77878.52,34.8,0.01102,1e-05,1.55379]
[1777300377990,55.1,77874.59,34.8,0.01098,1e-05,1.54931]
[1777300383024,55.1,77881.17,34.8,0.01105,1e-05,1.55763]
[1777300383694,55.1,77881.17,34.8,0.01105,1e-05,1.55763]
[1777300386046,55.1,77909.72,34.8,0.01134,1e-05,1.59307]
[1777300391081,55.1,77914.33,34.8,0.01138,1e-05,1.59869]
[1777300396116,55.1,77913.11,34.8,0.01137,1e-05,1.59699]
[1777300401151,55.1,77915.35,34.8,0.01139,1e-05,1.59962]
[1777300406186,55.1,77920.28,34.8,0.01144,1e-05,1.6056]
[1777300411224,55.1,77929.95,34.8,0.01152,1e-05,1.6155]
[1777300416263,55.09,77946.63,34.8,0.01169,1e-05,1.63628]
[1777300420313,55.09,77964.62,34.8,0.01187,1e-05,1.65894]
[1777300425339,55.09,77973.43,34.8,0.01196,1e-05,1.66955]
[1777300428361,55.08,77954.86,34.8,0.01176,1e-05,1.64511]
[1777300433396,55.08,77947.7,34.8,0.01168,1e-05,1.63542]
[1777300438431,55.08,77932.55,34.8,0.01152,1e-05,1.61571]
[1777300443466,55.08,77916.81,34.8,0.01136,1e-05,1.59561]
[1777300447494,55.07,77902.38,34.8,0.01121,1e-05,1.57753]
[1777300452529,55.07,77891.85,34.8,0.01111,1e-05,1.56453]
[1777300457564,55.08,77889.41,34.8,0.01108,1e-05,1.56165]
[1777300462774,55.08,77887.13,34.8,0.01106,1e-05,1.559]
[1777300468641,55.08,77896.61,34.8,0.01116,1e-05,1.57086]
[1777300470659,55.08,77913.11,34.8,0.01132,1e-05,1.59138]
[1777300473680,55.08,77928.7,34.8,0.01147,1e-05,1.60882]
[1777300473803,55.08,77928.7,34.8,0.01147,1e-05,1.60882]
[1777300479722,55.07,77937.55,34.8,0.01155,1e-05,1.61962]
[1777300484757,55.07,77947.65,34.8,0.01165,1e-05,1.63203]
[1777300489792,55.07,77948.04,34.8,0.01165,1e-05,1.63208]
[1777300492814,55.07,77962.18,34.8,0.0118,1e-05,1.64986]
[1777300498810,55.06,77964.61,34.8,0.01182,1e-05,1.65229]
[1777300498856,55.06,77947.81,34.8,0.01164,1e-05,1.63063]
[1777300503891,55.06,77945.98,34.8,0.01162,1e-05,1.62786]
[1777300508952,55.06,77954.5,34.8,0.0117,1e-05,1.63822]
[1777300509823,55.06,77954.5,34.8,0.0117,1e-05,1.63822]
[1777300514994,55.05,77961.03,34.8,0.01177,1e-05,1.64589]
[1777300520029,55.05,77967.72,34.8,0.01183,1e-05,1.6538]
[1777300525064,55.04,77964.22,34.8,0.01179,1e-05,1.6486]
[1777300530099,55.04,77967.76,34.8,0.01182,1e-05,1.65244]
[1777300535134,55.03,77966.89,34.8,0.01179,1e-05,1.64856]
[1777300540169,55.03,77968.36,34.8,0.0118,1e-05,1.64975]
[1777300545204,55.02,77969.23,34.8,0.0118,1e-05,1.65018]
[1777300550239,55.02,77968.95,34.8,0.01179,1e-05,1.64913]
[1777300555274,55.02,77959.23,34.8,0.01169,1e-05,1.63602]
[1777300559673,55.01,77961.04,34.8,0.0117,1e-05,1.63799]
[1777300559757,55.01,77961.04,34.8,0.0117,1e-05,1.63799]
[1777300559859,55.01,77961.04,34.8,0.0117,1e-05,1.63799]
[1777300559804,55.01,77962.65,34.8,0.01172,1e-05,1.63994]
[1777300560950,55.01,77962.65,34.8,0.01172,1e-05,1.63994]
[1777300560742,55.01,78016.18,34.8,0.01228,1e-05,1.70957]
[1777300562059,55.01,78016.18,34.8,0.01228,1e-05,1.70957]
[1777300562100,55.01,78016.18,34.8,0.01228,1e-05,1.70957]
[1777300561828,55.01,78063.55,34.8,0.01281,1e-05,1.77323]
[1777300562658,55.01,78063.55,34.8,0.01281,1e-05,1.77323]
[1777300562931,54.99,78086.14,34.8,0.01303,1e-05,1.80065]
[1777300563356,54.99,78105.82,34.8,0.01326,1e-05,1.82798]
[1777300564366,54.96,78120.71,34.8,0.01339,1e-05,1.84434]
[1777300566387,54.96,78103.17,34.8,0.01318,1e-05,1.81884]
[1777300571418,54.94,78102.27,34.8,0.01315,1e-05,1.8155]
[1777300576453,54.93,78109.54,34.8,0.01322,1e-05,1.82342]
[1777300579475,54.92,78126.69,34.8,0.0134,1e-05,1.84611]
[1777300584509,54.83,78137.27,34.8,0.01339,1e-05,1.845]
[1777300589694,54.74,78144.06,34.8,0.01335,1e-05,1.83991]
[1777300589751,54.71,78149.29,34.8,0.01337,1e-05,1.84253]
[1777300591563,54.68,78164.03,34.8,0.01349,1e-05,1.85645]
[1777300593904,54.68,78167.41,34.8,0.01353,1e-05,1.86131]
[1777300594857,54.68,78168.31,34.8,0.01354,1e-05,1.86269]
[1777300595442,54.68,78174.57,34.8,0.01361,1e-05,1.87162]
[1777300595601,54.68,78174.57,34.8,0.01361,1e-05,1.87162]
[1777300597159,54.69,78178.64,34.8,0.01366,1e-05,1.87751]
[1777300597955,54.69,78176.2,34.8,0.01363,1e-05,1.87403]
[1777300598636,54.69,78180.51,34.8,0.01368,1e-05,1.88023]
[1777300603654,54.58,78184.55,34.8,0.01359,1e-05,1.86893]
[1777300604888,54.58,78206.37,34.8,0.01384,1e-05,1.8993]
[1777300605666,54.58,78206.37,34.8,0.01384,1e-05,1.8993]
[1777300610704,54.56,78207.2,34.8,0.01382,1e-05,1.89759]
[1777300613725,54.55,78186.78,34.8,0.01357,1e-05,1.86647]
[1777300616746,54.49,78170.92,34.8,0.01329,1e-05,1.83301]
[1777300617199,54.49,78170.92,34.8,0.01329,1e-05,1.83301]
[1777300618142,54.48,78167.73,34.8,0.01325,1e-05,1.82806]
[1777300623505,54.41,78176.43,34.8,0.01324,1e-05,1.82708]
[1777300624807,54.4,78145.29,34.8,0.01287,1e-05,1.78274]
[1777300628060,54.37,78137.59,34.8,0.01274,1e-05,1.76727]
[1777300631856,54.37,78116.67,34.8,0.0125,1e-05,1.73778]
[1777300633870,54.36,78097.66,34.8,0.01229,1e-05,1.71135]
[1777300635889,54.36,78113.22,34.8,0.01245,1e-05,1.73187]
[1777300640924,54.35,78109.02,34.8,0.0124,1e-05,1.72503]
[1777300641936,54.35,78133.12,34.8,0.01267,1e-05,1.75778]
[1777300642225,54.35,78133.12,34.8,0.01267,1e-05,1.75778]
[1777300642676,54.35,78133.12,34.8,0.01267,1e-05,1.75778]
[1777300645964,54.34,78118.06,34.8,0.01249,1e-05,1.73595]
[1777300648985,54.34,78102.44,34.8,0.01231,1e-05,1.71419]
[1777300653807,54.33,78102.91,34.8,0.0123,1e-05,1.71212]
[1777300655028,54.33,78129.71,34.8,0.01259,1e-05,1.74772]
[1777300657916,54.33,78127.6,34.8,0.01256,1e-05,1.74459]
[1777300659990,54.33,78115.72,34.8,0.01243,1e-05,1.72798]
[1777300665099,54.32,78115.88,34.8,0.01241,1e-05,1.72663]
[1777300670135,54.31,78112.56,34.8,0.01237,1e-05,1.72105]
[1777300675170,54.3,78115.14,34.8,0.01239,1e-05,1.72339]
[1777300680205,54.3,78114.22,34.8,0.01237,1e-05,1.72106]
[1777300682219,54.29,78128.98,34.8,0.01253,1e-05,1.7406]
[1777300683229,54.29,78148.13,34.8,0.01274,1e-05,1.76655]
[1777300688262,54.28,78142.27,34.8,0.01266,1e-05,1.7571]
[1777300693298,54.27,78152.03,34.8,0.01276,1e-05,1.76904]
[1777300698333,54.27,78146.08,34.8,0.01268,1e-05,1.75942]
[1777300701354,54.26,78128.99,34.8,0.01248,1e-05,1.73528]
[1777300706389,54.25,78139.15,34.8,0.01259,1e-05,1.74793]
[1777300711572,54.25,78140.59,34.8,0.01259,1e-05,1.74888]
[1777300715453,54.24,78115.79,34.8,0.01229,1e-05,1.71192]
[1777300720488,54.23,78103.84,34.8,0.01216,1e-05,1.69499]
[1777300725523,54.23,78101.48,34.8,0.01212,1e-05,1.69106]
[1777300728544,54.23,78118.66,34.8,0.01231,1e-05,1.71355]
[1777300733769,54.22,78111.07,34.8,0.01222,1e-05,1.70258]
[1777300737607,54.22,78125.04,34.8,0.01236,1e-05,1.72043]
[1777300742642,54.21,78130.12,34.8,0.01241,1e-05,1.72618]
[1777300747677,54.2,78121.49,34.8,0.01231,1e-05,1.71347]
[1777300752969,54.2,78121.1,34.8,0.0123,1e-05,1.71215]
[1777300753719,54.19,78141.29,34.8,0.01252,1e-05,1.73905]
[1777300758754,54.19,78128.31,34.8,0.01236,1e-05,1.72025]
[1777300763789,54.18,78120.54,34.8,0.01227,1e-05,1.70871]
[1777300767777,54.18,78118.42,34.8,0.01224,1e-05,1.70528]
[1777300767817,54.18,78101.65,34.8,0.01206,1e-05,1.68271]
[1777300768593,54.18,78101.65,34.8,0.01206,1e-05,1.68271]
[1777300773859,54.17,78104.42,34.8,0.01206,1e-05,1.6834]
[1777300778894,54.17,78106.61,34.8,0.01208,1e-05,1.68558]
[1777300783929,54.16,78105.36,34.8,0.01206,1e-05,1.68317]
[1777300788964,54.16,78108.49,34.8,0.01209,1e-05,1.68658]
[1777300794009,54.15,78129.48,34.8,0.01231,1e-05,1.71371]
[1777300794143,54.15,78129.48,34.8,0.01231,1e-05,1.71371]
[1777300800052,54.14,78132.19,34.8,0.01233,1e-05,1.71635]
[1777300805087,54.14,78142.86,34.8,0.01244,1e-05,1.7295]
[1777300805152,54.14,78142.86,34.8,0.01244,1e-05,1.7295]
[1777300809156,54.13,78157.96,34.8,0.0126,1e-05,1.74914]
[1777300815157,54.12,78144.79,34.8,0.01244,1e-05,1.72975]
[1777300820192,54.11,78140.71,34.8,0.01239,1e-05,1.72307]
[1777300823213,54.11,78119.64,34.8,0.01215,1e-05,1.6941]
[1777300828248,54.11,78109.91,34.8,0.01204,1e-05,1.68036]
[1777300833282,54.1,78102.24,34.8,0.01194,1e-05,1.66747]
[1777300838318,54.1,78103.86,34.8,0.01195,1e-05,1.669]
[1777300843354,54.09,78109.39,34.8,0.012,1e-05,1.67571]
[1777300848389,54.09,78112.81,34.8,0.01203,1e-05,1.67958]
[1777300853424,54.09,78114.04,34.8,0.01204,1e-05,1.68053]
[1777300858459,54.08,78108.35,34.8,0.01197,1e-05,1.67237]
[1777300863494,54.08,78111.8,34.8,0.01201,1e-05,1.67635]
[1777300868529,54.07,78112.89,34.8,0.01201,1e-05,1.67718]
[1777300873564,54.07,78114.87,34.8,0.01203,1e-05,1.67917]
[1777300878599,54.07,78114.39,34.8,0.01202,1e-05,1.67788]
[1777300883635,54.06,78115.56,34.8,0.01203,1e-05,1.67879]
[1777300888670,54.06,78103.91,34.8,0.0119,1e-05,1.66276]
[1777300893705,54.06,78107.67,34.8,0.01192,1e-05,1.6651]
[1777300898740,54.05,78108.19,34.8,0.01192,1e-05,1.66528]
[1777300903775,54.05,78107.53,34.8,0.01191,1e-05,1.66388]
[1777300908810,54.05,78116.49,34.8,0.012,1e-05,1.67515]
[1777300913848,54.04,78106.59,34.8,0.01189,1e-05,1.66153]
[1777300918882,54.04,78111.85,34.8,0.01194,1e-05,1.66798]
[1777300923919,54.04,78110.66,34.8,0.01192,1e-05,1.66589]
[1777300928953,54.03,78121.93,34.8,0.01204,1e-05,1.68025]
[1777300933989,54.03,78130.67,34.8,0.01213,1e-05,1.69121]
[1777300939024,54.02,78125.81,34.8,0.01207,1e-05,1.684]
[1777300939305,54.02,78125.81,34.8,0.01207,1e-05,1.684]
[1777300946073,54.02,78124.76,34.8,0.01205,1e-05,1.6817]
[1777300949700,54.02,78116.07,34.8,0.01195,1e-05,1.66978]
[1777300955136,54.01,78104.89,34.8,0.01182,1e-05,1.65233]
[1777300959166,54.01,78090.95,34.8,0.01167,1e-05,1.63379]
[1777300962189,54.01,78074.27,34.8,0.01149,1e-05,1.61205]
[1777300967223,54.01,78061.97,34.8,0.01136,1e-05,1.59629]
[1777300972258,54.01,78055.83,34.8,0.0113,1e-05,1.58859]
[1777300975280,54.01,78041.56,34.8,0.01116,1e-05,1.57069]
[1777300980315,54.01,78040.8,34.8,0.01115,1e-05,1.56999]
[1777300985350,54.01,78045.77,34.8,0.0112,1e-05,1.57666]
[1777300990385,54.02,78048.79,34.8,0.01124,1e-05,1.58076]
[1777300995420,54.02,78054.08,34.8,0.01129,1e-05,1.58768]
[1777301000456,54.02,78066.77,34.8,0.01142,1e-05,1.60395]
[1777301005491,54.02,78077.04,34.8,0.01153,1e-05,1.61712]
[1777301010526,54.02,78085.87,34.8,0.01162,1e-05,1.62841]
[1777301015561,54.02,78077.82,34.8,0.01152,1e-05,1.61581]
[1777301016506,54.02,78077.82,34.8,0.01152,1e-05,1.61581]
[1777301021704,54.02,78082.0,34.8,0.01157,1e-05,1.62113]
[1777301021773,54.02,78083.83,34.8,0.01158,1e-05,1.62348]
[1777301022737,54.02,78083.83,34.8,0.01158,1e-05,1.62348]
[1777301022777,54.02,78083.83,34.8,0.01158,1e-05,1.62348]
[1777301022827,54.02,78086.41,34.8,0.01161,1e-05,1.62682]
[1777301025615,54.02,78089.61,34.8,0.01164,1e-05,1.63097]
[1777301030666,54.02,78096.26,34.8,0.01171,1e-05,1.63963]
[1777301035701,54.02,78108.94,34.8,0.01185,1e-05,1.65623]
[1777301040736,54.02,78111.95,34.8,0.01188,1e-05,1.66019]
[1777301041411,54.02,78111.95,34.8,0.01188,1e-05,1.66019]
[1777301044764,54.02,78126.62,34.8,0.01204,1e-05,1.67961]
[1777301049815,54.02,78125.45,34.8,0.01203,1e-05,1.67806]
[1777301052826,54.02,78141.24,34.8,0.0122,1e-05,1.69914]
[1777301057862,54.02,78152.73,34.8,0.01232,1e-05,1.71461]
[1777301062897,54.02,78147.4,34.8,0.01227,1e-05,1.70742]
[1777301066709,54.02,78149.22,34.8,0.01229,1e-05,1.70987]
[1777301068419,54.02,78155.67,34.8,0.01236,1e-05,1.71859]
[1777301068939,54.02,78165.96,34.8,0.01247,1e-05,1.73257]
[1777301073975,54.01,78176.49,34.8,0.01256,1e-05,1.74371]
[1777301074462,54.01,78176.49,34.8,0.01256,1e-05,1.74371]
[1777301080018,54.0,78177.65,34.8,0.01257,1e-05,1.74391]
[1777301085053,53.99,78177.64,34.8,0.01256,1e-05,1.74272]
[1777301090088,53.99,78181.31,34.8,0.01259,1e-05,1.74655]
[1777301095123,53.98,78177.62,34.8,0.01254,1e-05,1.74031]
[1777301100158,53.97,78176.28,34.8,0.01251,1e-05,1.7373]
[1777301105194,53.96,78183.83,34.8,0.01259,1e-05,1.74647]
[1777301105494,53.96,78183.83,34.8,0.01259,1e-05,1.74647]
[1777301111235,53.96,78176.59,34.8,0.01249,1e-05,1.73515]
[1777301114256,53.95,78162.32,34.8,0.01233,1e-05,1.71509]
[1777301118284,53.94,78146.86,34.8,0.01214,1e-05,1.69193]
[1777301123318,53.93,78138.7,34.8,0.01205,1e-05,1.68036]
[1777301128354,53.93,78144.79,34.8,0.01211,1e-05,1.68787]
[1777301133389,53.93,78144.05,34.8,0.01208,1e-05,1.6841]
[1777301138425,53.92,78163.49,34.8,0.01229,1e-05,1.70955]
[1777301142453,53.92,78183.64,34.8,0.0125,1e-05,1.73601]
[1777301147488,53.91,78187.01,34.8,0.01253,1e-05,1.73948]
[1777301152523,53.9,78174.68,34.8,0.01238,1e-05,1.72155]
[1777301152556,53.9,78174.68,34.8,0.01238,1e-05,1.72155]
[1777301158565,53.89,78173.41,34.8,0.01236,1e-05,1.71868]
[1777301164556,53.89,78173.07,34.8,0.01235,1e-05,1.71725]
[1777301169642,53.88,78159.83,34.8,0.01219,1e-05,1.69831]
[1777301174677,53.88,78159.98,34.8,0.01219,1e-05,1.69776]
[1777301179713,53.87,78152.73,34.8,0.0121,1e-05,1.68727]
[1777301182734,53.87,78133.41,34.8,0.01189,1e-05,1.66117]
[1777301187769,53.87,78138.2,34.8,0.01194,1e-05,1.66702]
[1777301192804,53.86,78153.12,34.8,0.01208,1e-05,1.68419]
[1777301197839,53.86,78156.24,34.8,0.01211,1e-05,1.68769]
[1777301202917,53.86,78146.93,34.8,0.012,1e-05,1.67473]
[1777301208916,53.85,78162.22,34.8,0.01216,1e-05,1.69427]
[1777301213953,53.85,78175.84,34.8,0.01231,1e-05,1.71183]
[1777301219611,53.84,78177.1,34.8,0.01231,1e-05,1.71267]
[1777301225031,53.83,78171.61,34.8,0.01224,1e-05,1.70423]
[1777301230066,53.83,78174.23,34.8,0.01227,1e-05,1.70697]
[1777301235101,53.82,78183.69,34.8,0.01236,1e-05,1.71894]
[1777301240136,53.82,78190.82,34.8,0.01243,1e-05,1.72769]
[1777301245171,53.81,78190.16,34.8,0.01242,1e-05,1.72581]
[1777301250208,53.81,78190.36,34.8,0.01241,1e-05,1.72515]
[1777301255243,53.8,78192.78,34.8,0.01242,1e-05,1.72534]
[1777301257987,53.8,78192.77,34.8,0.01241,1e-05,1.72494]
[1777301258084,53.8,78192.77,34.8,0.01241,1e-05,1.72494]
[1777301258267,53.8,78204.45,34.8,0.01254,1e-05,1.74073]
[1777301259932,53.8,78215.91,34.8,0.01268,1e-05,1.75687]
[1777301261353,53.8,78218.98,34.8,0.01271,1e-05,1.76142]
[1777301261701,53.8,78223.03,34.8,0.01276,1e-05,1.76734]
[1777301261708,53.8,78223.03,34.8,0.01276,1e-05,1.76734]
[1777301261981,53.8,78223.03,34.8,0.01276,1e-05,1.76734]
[1777301265016,53.81,78236.17,34.8,0.01292,1e-05,1.7865]
[1777301265376,53.81,78236.17,34.8,0.01292,1e-05,1.7865]
[1777301265601,53.81,78236.17,34.8,0.01292,1e-05,1.7865]
[1777301271359,53.82,78231.54,34.8,0.01288,1e-05,1.78173]
[1777301272228,53.82,78231.54,34.8,0.01288,1e-05,1.78173]
[1777301277402,53.84,78227.82,34.8,0.01287,1e-05,1.78039]
[1777301281430,53.86,78212.94,34.8,0.01273,1e-05,1.76304]
[1777301284561,53.86,78212.22,34.8,0.01272,1e-05,1.76261]
[1777301284611,53.87,78218.52,34.8,0.0128,1e-05,1.77164]
[1777301285416,53.87,78218.52,34.8,0.0128,1e-05,1.77164]
[1777301285484,53.87,78218.52,34.8,0.0128,1e-05,1.77164]
[1777301285585,53.87,78218.27,34.8,0.0128,1e-05,1.77156]
[1777301289486,53.87,78235.05,34.8,0.013,1e-05,1.7955]
[1777301291435,53.87,78236.22,34.8,0.01301,1e-05,1.79739]
[1777301292304,53.87,78243.76,34.8,0.0131,1e-05,1.80825]
[1777301297548,53.88,78262.37,34.8,0.01333,1e-05,1.83591]
[1777301298225,53.88,78262.37,34.8,0.01333,1e-05,1.83591]
[1777301303590,53.92,78262.4,34.8,0.01338,1e-05,1.84233]
[1777301308625,53.92,78257.23,34.8,0.01333,1e-05,1.83567]
[1777301312654,53.93,78240.33,34.8,0.01312,1e-05,1.81008]
[1777301317689,53.93,78240.8,34.8,0.01314,1e-05,1.81195]
[1777301322724,53.94,78237.32,34.8,0.0131,1e-05,1.80805]
[1777301327758,53.95,78236.68,34.8,0.0131,1e-05,1.80814]
[1777301332795,53.95,78237.04,34.8,0.01312,1e-05,1.80964]
[1777301337830,53.96,78237.62,34.8,0.01313,1e-05,1.81141]
[1777301342864,53.96,78243.81,34.8,0.01321,1e-05,1.82112]
[1777301347900,53.97,78246.89,34.8,0.01325,1e-05,1.82629]
[1777301350921,53.97,78232.53,34.8,0.01309,1e-05,1.80646]
[1777301355956,53.98,78224.5,34.8,0.01301,1e-05,1.79614]
[1777301360991,53.99,78219.31,34.8,0.01297,1e-05,1.79175]
[1777301366034,54.0,78222.49,34.8,0.01302,1e-05,1.79727]
[1777301370061,54.0,78209.15,34.8,0.01287,1e-05,1.77952]
[1777301375096,54.01,78207.48,34.8,0.01285,1e-05,1.77624]
[1777301376623,54.01,78207.48,34.8,0.01285,1e-05,1.77624]
[1777301376724,54.02,78204.95,34.8,0.01282,1e-05,1.77323]
[1777301377440,54.02,78204.95,34.8,0.01282,1e-05,1.77323]
[1777301377486,54.02,78202.58,34.8,0.01279,1e-05,1.76994]
[1777301378130,54.02,78202.58,34.8,0.01279,1e-05,1.76994]
[1777301378196,54.02,78205.13,34.8,0.01282,1e-05,1.77374]
[1777301381593,54.01,78198.93,34.8,0.01275,1e-05,1.76456]
[1777301381691,54.01,78198.93,34.8,0.01275,1e-05,1.76456]
[1777301381694,54.01,78198.6,34.8,0.01274,1e-05,1.76382]
[1777301382758,54.01,78198.6,34.8,0.01274,1e-05,1.76382]
[1777301383401,54.01,78199.55,34.8,0.01275,1e-05,1.76485]
[1777301383503,54.01,78200.12,34.8,0.01276,1e-05,1.76592]
[1777301384410,54.01,78200.12,34.8,0.01276,1e-05,1.76592]
[1777301384511,54.01,78200.25,34.8,0.01276,1e-05,1.76581]
[1777301385078,54.01,78200.25,34.8,0.01276,1e-05,1.76581]
[1777301385730,54.01,78200.25,34.8,0.01276,1e-05,1.76581]
[1777301385166,54.01,78200.49,34.8,0.01276,1e-05,1.76642]
[1777301386173,54.01,78204.77,34.8,0.01281,1e-05,1.77207]
[1777301387625,54.01,78204.77,34.8,0.01281,1e-05,1.77207]
[1777301393222,54.02,78213.26,34.8,0.01292,1e-05,1.78566]
[1777301398295,54.03,78221.22,34.8,0.01302,1e-05,1.79771]
[1777301404299,54.03,78215.87,34.8,0.01297,1e-05,1.79172]
[1777301409334,54.04,78215.1,34.8,0.01297,1e-05,1.79175]
[1777301412198,54.04,78215.4,34.8,0.01298,1e-05,1.79261]
[1777301417389,54.05,78221.25,34.8,0.01306,1e-05,1.80208]
[1777301422425,54.06,78222.25,34.8,0.01308,1e-05,1.80449]
[1777301427459,54.06,78212.0,34.8,0.01297,1e-05,1.79114]
[1777301432495,54.07,78206.42,34.8,0.0129,1e-05,1.7823]
[1777301437530,54.08,78187.43,34.8,0.01269,1e-05,1.75726]
[1777301438239,54.08,78187.43,34.8,0.01269,1e-05,1.75726]
[1777301438537,54.08,78185.27,34.8,0.01267,1e-05,1.75457]
[1777301440817,54.08,78185.16,34.8,0.01267,1e-05,1.75416]
[1777301440886,54.08,78186.1,34.8,0.01268,1e-05,1.75519]
[1777301441693,54.08,78186.1,34.8,0.01268,1e-05,1.75519]
[1777301447601,54.07,78175.98,34.8,0.01255,1e-05,1.73962]
[1777301452636,54.06,78174.64,34.8,0.01252,1e-05,1.73667]
[1777301454677,54.06,78172.49,34.8,0.0125,1e-05,1.73351]
[1777301460693,54.05,78163.2,34.8,0.01238,1e-05,1.71951]
[1777301465728,54.04,78159.21,34.8,0.01233,1e-05,1.7132]
[1777301465866,54.04,78159.21,34.8,0.01233,1e-05,1.7132]
[1777301471771,54.04,78161.34,34.8,0.01235,1e-05,1.71497]
[1777301476806,54.03,78163.36,34.8,0.01236,1e-05,1.71677]
[1777301481841,54.02,78151.93,34.8,0.01223,1e-05,1.70025]
[1777301485869,54.02,78134.69,34.8,0.01203,1e-05,1.67661]
[1777301490904,54.02,78135.52,34.8,0.01204,1e-05,1.6771]
[1777301495939,54.01,78143.86,34.8,0.01211,1e-05,1.68547]
[1777301498960,54.01,78167.05,34.8,0.01236,1e-05,1.71621]
[1777301503995,54.0,78168.3,34.8,0.01236,1e-05,1.71695]
[1777301509029,54.0,78163.85,34.8,0.01231,1e-05,1.70997]
[1777301514065,53.99,78156.51,34.8,0.01222,1e-05,1.69921]
[1777301516079,53.99,78137.54,34.8,0.01201,1e-05,1.67357]
[1777301521114,53.99,78120.37,34.8,0.01182,1e-05,1.65039]
[1777301526149,53.99,78108.29,34.8,0.01169,1e-05,1.63425]
[1777301531183,53.99,78103.63,34.8,0.01164,1e-05,1.62802]
[1777301536220,53.98,78093.07,34.8,0.01153,1e-05,1.61423]
[1777301541255,53.98,78094.51,34.8,0.01154,1e-05,1.61602]
[1777301546290,53.98,78083.0,34.8,0.01142,1e-05,1.6012]
[1777301550326,53.99,78066.29,34.8,0.01125,1e-05,1.58002]
[1777301555360,53.99,78051.24,34.8,0.01109,1e-05,1.55938]
[1777301560395,53.99,78051.36,34.8,0.01109,1e-05,1.56]
[1777301565430,53.99,78053.67,34.8,0.01112,1e-05,1.56338]
[1777301570465,54.0,78047.79,34.8,0.01106,1e-05,1.55647]
[1777301575987,54.0,78034.0,34.8,0.01093,1e-05,1.53982]
[1777301579531,54.0,78013.03,34.8,0.01073,1e-05,1.51448]
[1777301584566,54.01,78003.89,34.8,0.01065,1e-05,1.50423]
[1777301589601,54.02,78002.23,34.8,0.01064,1e-05,1.50315]
[1777301594637,54.02,78009.5,34.8,0.01072,1e-05,1.51287]
[1777301599676,54.03,77988.81,34.8,0.01052,1e-05,1.4886]
[1777301601691,54.03,77968.43,34.8,0.01033,1e-05,1.46455]
[1777301602486,54.03,77968.43,34.8,0.01033,1e-05,1.46455]
[1777301603331,54.03,77959.42,34.8,0.01025,1e-05,1.45408]
[1777301603851,54.05,77937.4,34.8,0.01006,1e-05,1.43072]
[1777301607734,54.13,77915.72,34.8,0.00996,1e-05,1.41751]
[1777301612409,54.22,77913.66,34.8,0.01003,1e-05,1.42572]
[1777301615768,54.28,77904.96,34.8,0.01002,1e-05,1.42445]
[1777301621832,54.41,77911.55,34.8,0.01023,1e-05,1.45074]
[1777301626867,54.46,77913.87,34.8,0.01031,1e-05,1.46113]
[1777301630904,54.47,77892.7,34.8,0.01012,1e-05,1.43716]
[1777301631322,54.47,77892.7,34.8,0.01012,1e-05,1.43716]
[1777301631922,54.47,77871.3,34.8,0.00993,1e-05,1.41237]
[1777301633779,54.47,77868.69,34.8,0.0099,1e-05,1.40959]
[1777301638972,54.48,77874.33,34.8,0.00997,1e-05,1.41819]
[1777301644014,54.49,77881.32,34.8,0.01005,1e-05,1.42773]
[1777301649046,54.5,77875.05,34.8,0.01,1e-05,1.42187]
[1777301654081,54.51,77877.28,34.8,0.01003,1e-05,1.42587]
[1777301659116,54.52,77887.62,34.8,0.01014,1e-05,1.43922]
[1777301664152,54.53,77895.8,34.8,0.01023,1e-05,1.45002]
[1777301668179,54.54,77909.94,34.8,0.01037,1e-05,1.4676]
[1777301673214,54.54,77908.28,34.8,0.01035,1e-05,1.46472]
[1777301678249,54.55,77904.93,34.8,0.01032,1e-05,1.4618]
[1777301683284,54.56,77910.63,34.8,0.01038,1e-05,1.46956]
[1777301685298,54.56,77930.87,34.8,0.01058,1e-05,1.49412]
[1777301690333,54.57,77933.45,34.8,0.01061,1e-05,1.498]
[1777301695363,54.57,77936.61,34.8,0.01065,1e-05,1.50239]
[1777301700571,54.58,77935.1,34.8,0.01064,1e-05,1.50129]
[1777301705438,54.58,77920.33,34.8,0.0105,1e-05,1.48442]
[1777301708723,54.58,77914.06,34.8,0.01045,1e-05,1.47729]
[1777301711735,54.59,77894.79,34.8,0.01027,1e-05,1.45507]
[1777301717788,54.6,77901.32,34.8,0.01034,1e-05,1.464]
[1777301723752,54.6,77894.76,34.8,0.01029,1e-05,1.4575]
[1777301729607,54.61,77896.4,34.8,0.01032,1e-05,1.46089]
[1777301734642,54.62,77903.43,34.8,0.01038,1e-05,1.46827]
[1777301739677,54.63,77902.82,34.8,0.01038,1e-05,1.46849]
[1777301744628,54.63,77898.4,34.8,0.01034,1e-05,1.46405]
[1777301747705,54.64,77896.7,34.8,0.01033,1e-05,1.46284]
[1777301752768,54.65,77900.66,34.8,0.01038,1e-05,1.4687]
[1777301753663,54.65,77900.66,34.8,0.01038,1e-05,1.4687]
[1777301758810,54.66,77894.54,34.8,0.01033,1e-05,1.46263]
[1777301760831,54.66,77868.38,34.8,0.01009,1e-05,1.43244]
[1777301763652,54.66,77862.59,34.8,0.01004,1e-05,1.42625]
[1777301763878,54.66,77846.24,34.8,0.00989,1e-05,1.40745]
[1777301764314,54.66,77846.24,34.8,0.00989,1e-05,1.40745]
[1777301764451,54.66,77846.24,34.8,0.00989,1e-05,1.40745]
[1777301765175,54.67,77830.23,34.8,0.00975,1e-05,1.38978]
[1777301765870,54.67,77815.44,34.8,0.00963,1e-05,1.37344]
[1777301768384,54.67,77803.75,34.8,0.00953,1e-05,1.36109]
[1777301770620,54.68,77811.59,34.8,0.0096,1e-05,1.37058]
[1777301775715,54.69,77816.25,34.8,0.00966,1e-05,1.37757]
[1777301780914,54.7,77816.5,34.8,0.00967,1e-05,1.37963]
[1777301782687,54.71,77818.45,34.8,0.0097,1e-05,1.38252]
[1777301783960,54.71,77824.24,34.8,0.00975,1e-05,1.3894]
[1777301790042,54.73,77854.51,34.8,0.01004,1e-05,1.4262]
[1777301794070,54.73,77879.5,34.8,0.01027,1e-05,1.45446]
[1777301799107,54.74,77865.39,34.8,0.01015,1e-05,1.43916]
[1777301804142,54.75,77852.2,34.8,0.01004,1e-05,1.42514]
[1777301809177,54.76,77856.22,34.8,0.01009,1e-05,1.43114]
[1777301811194,54.76,77877.78,34.8,0.01029,1e-05,1.45678]
[1777301816239,54.77,77870.38,34.8,0.01023,1e-05,1.44919]
[1777301821286,54.78,77874.87,34.8,0.01028,1e-05,1.45557]
[1777301826311,54.79,77874.81,34.8,0.01029,1e-05,1.45651]
[1777301831346,54.79,77875.12,34.8,0.0103,1e-05,1.45793]
[1777301833985,54.8,77878.19,34.8,0.01033,1e-05,1.46195]
[1777301834033,54.8,77858.17,34.8,0.01015,1e-05,1.43878]
[1777301836510,54.8,77850.6,34.8,0.01008,1e-05,1.43027]
[1777301842422,54.81,77852.67,34.8,0.01011,1e-05,1.43444]
[1777301847459,54.82,77854.64,34.8,0.01014,1e-05,1.43797]
[1777301852494,54.83,77854.23,34.8,0.01013,1e-05,1.43683]
[1777301854479,54.83,77859.62,34.8,0.01019,1e-05,1.44334]
[1777301859542,54.84,77860.37,34.8,0.01021,1e-05,1.44565]
[1777301862897,54.84,77860.45,34.8,0.01021,1e-05,1.44621]
[1777301868606,54.85,77866.43,34.8,0.01028,1e-05,1.45475]
[1777301873641,54.86,77866.04,34.8,0.01028,1e-05,1.45537]
[1777301878676,54.87,77866.04,34.8,0.01029,1e-05,1.45644]
[1777301883711,54.88,77870.76,34.8,0.01035,1e-05,1.4631]
[1777301888071,54.88,77864.18,34.8,0.01029,1e-05,1.456]
[1777301890476,54.89,77854.76,34.8,0.01021,1e-05,1.44564]
[1777301895795,54.9,77846.5,34.8,0.01014,1e-05,1.43744]
[1777301896448,54.9,77846.5,34.8,0.01014,1e-05,1.43744]
[1777301901837,54.91,77825.73,34.8,0.00996,1e-05,1.41503]
[1777301906872,54.92,77825.35,34.8,0.00997,1e-05,1.41601]
[1777301911906,54.93,77825.15,34.8,0.00997,1e-05,1.41532]
[1777301916942,54.94,77832.95,34.8,0.01005,1e-05,1.4259]
[1777301921977,54.95,77833.29,34.8,0.01007,1e-05,1.42758]
[1777301927011,54.96,77832.08,34.8,0.01007,1e-05,1.4275]
[1777301932047,54.97,77833.13,34.8,0.01008,1e-05,1.42998]
[1777301937082,54.97,77825.42,34.8,0.01002,1e-05,1.42241]
[1777301941110,54.98,77810.06,34.8,0.00989,1e-05,1.40591]
[1777301944514,54.99,77808.31,34.8,0.00989,1e-05,1.4048]
[1777301950173,55.0,77806.69,34.8,0.00989,1e-05,1.40474]
[1777301955210,55.01,77810.15,34.8,0.00993,1e-05,1.41014]
[1777301960245,55.02,77811.28,34.8,0.00995,1e-05,1.4129]
[1777301965279,55.03,77822.53,34.8,0.01006,1e-05,1.4272]
[1777301970301,55.04,77826.8,34.8,0.01011,1e-05,1.43315]
[1777301975350,55.05,77831.45,34.8,0.01015,1e-05,1.43813]
[1777301980385,55.06,77824.43,34.8,0.0101,1e-05,1.43126]
[1777301986118,55.07,77812.34,34.8,0.01,1e-05,1.41847]
[1777301991462,55.08,77810.28,34.8,0.00999,1e-05,1.41806]
[1777301996497,55.09,77809.55,34.8,0.01,1e-05,1.41862]
[1777302000554,55.1,77825.53,34.8,0.01015,1e-05,1.43809]
[1777302005579,55.11,77822.45,34.8,0.01014,1e-05,1.43577]
[1777302010614,55.11,77829.96,34.8,0.01022,1e-05,1.44575]
[1777302015649,55.12,77826.93,34.8,0.0102,1e-05,1.44344]
[1777302020684,55.13,77832.24,34.8,0.01026,1e-05,1.4508]
[1777302025719,55.14,77829.06,34.8,0.01024,1e-05,1.44823]
[1777302030754,55.15,77830.77,34.8,0.01026,1e-05,1.45135]
[1777302035789,55.15,77829.87,34.8,0.01025,1e-05,1.44953]
[1777302040824,55.16,77831.8,34.8,0.01028,1e-05,1.45289]
[1777302045859,55.17,77830.33,34.8,0.01027,1e-05,1.45228]
[1777302047308,55.17,77830.33,34.8,0.01027,1e-05,1.45228]
[1777302047873,55.17,77807.48,34.8,0.01006,1e-05,1.42631]
[1777302051701,55.18,77807.17,34.8,0.01007,1e-05,1.42675]
[1777302055946,55.22,77799.91,34.8,0.01005,1e-05,1.42442]
[1777302057942,55.23,77782.23,34.8,0.0099,1e-05,1.40509]
[1777302061972,55.24,77768.16,34.8,0.00978,1e-05,1.39042]
[1777302063468,55.24,77753.51,34.8,0.00966,1e-05,1.37467]
[1777302069029,55.25,77756.62,34.8,0.0097,1e-05,1.37992]
[1777302071013,55.26,77761.74,34.8,0.00975,1e-05,1.38599]
[1777302075784,55.27,77759.37,34.8,0.00974,1e-05,1.38497]
[1777302081113,55.28,77767.58,34.8,0.00983,1e-05,1.39644]
[1777302082132,55.28,77767.58,34.8,0.00983,1e-05,1.39644]
[1777302084679,55.29,77786.22,34.8,0.01,1e-05,1.41845]
[1777302093197,55.31,77775.52,34.8,0.00991,1e-05,1.40701]
[1777302093794,55.31,77775.52,34.8,0.00991,1e-05,1.40701]
[1777302099239,55.32,77769.38,34.8,0.00987,1e-05,1.40181]
[1777302099716,55.32,77769.38,34.8,0.00987,1e-05,1.40181]
[1777302102374,55.32,77767.14,34.8,0.00986,1e-05,1.39989]
[1777302104438,55.33,77762.03,34.8,0.00982,1e-05,1.39475]
[1777302105281,55.33,77783.0,34.8,0.01001,1e-05,1.41912]
[1777302110316,55.34,77779.46,34.8,0.00999,1e-05,1.41646]
[1777302115352,55.35,77790.65,34.8,0.0101,1e-05,1.43056]
[1777302120387,55.36,77789.77,34.8,0.01011,1e-05,1.43083]
[1777302123408,55.37,77803.57,34.8,0.01024,1e-05,1.44749]
[1777302128444,55.38,77797.88,34.8,0.0102,1e-05,1.44209]
[1777302133479,55.4,77796.81,34.8,0.01021,1e-05,1.44411]
[1777302138514,55.45,77790.46,34.8,0.01021,1e-05,1.44436]
[1777302143555,55.46,77780.3,34.8,0.01013,1e-05,1.43386]
[1777302147582,55.47,77765.2,34.8,0.01,1e-05,1.41762]
[1777302147767,55.47,77765.2,34.8,0.01,1e-05,1.41762]
[1777302151611,55.47,77750.6,34.8,0.00987,1e-05,1.40035]
[1777302156647,55.49,77740.01,34.8,0.00979,1e-05,1.39]
[1777302161682,55.5,77741.62,34.8,0.00981,1e-05,1.39338]
[1777302166717,55.51,77729.64,34.8,0.00972,1e-05,1.38151]
[1777302169157,55.51,77729.44,34.8,0.00972,1e-05,1.38161]
[1777302169738,55.51,77753.66,34.8,0.00994,1e-05,1.4094]
[1777302171862,55.52,77754.58,34.8,0.00995,1e-05,1.41071]
[1777302177907,55.53,77751.6,34.8,0.00994,1e-05,1.409]
[1777302183839,55.54,77754.87,34.8,0.00998,1e-05,1.41461]
[1777302185852,55.55,77771.76,34.8,0.01014,1e-05,1.43437]
[1777302190888,55.55,77773.2,34.8,0.01016,1e-05,1.43717]
[1777302195923,55.56,77779.42,34.8,0.01023,1e-05,1.44544]
[1777302196930,55.56,77764.15,34.8,0.01009,1e-05,1.42814]
[1777302201965,55.57,77753.87,34.8,0.01001,1e-05,1.41773]
[1777302203089,55.57,77753.87,34.8,0.01001,1e-05,1.41773]
[1777302207930,55.58,77747.15,34.8,0.00996,1e-05,1.41144]
[1777302208018,55.58,77731.49,34.8,0.00982,1e-05,1.3941]
[1777302210702,55.59,77728.01,34.8,0.00979,1e-05,1.39051]
[1777302211468,55.59,77728.01,34.8,0.00979,1e-05,1.39051]
[1777302216072,55.6,77708.4,34.8,0.00962,1e-05,1.36906]
[1777302220620,55.61,77708.41,34.8,0.00963,1e-05,1.37009]
[1777302228610,55.63,77701.85,34.8,0.0096,1e-05,1.36556]
[1777302229163,55.63,77687.14,34.8,0.00947,1e-05,1.35014]
[1777302234198,55.65,77692.46,34.8,0.00953,1e-05,1.35772]
[1777302239234,55.66,77691.03,34.8,0.00954,1e-05,1.35795]
[1777302244269,55.67,77683.12,34.8,0.00948,1e-05,1.35109]
[1777302248297,55.69,77667.29,34.8,0.00936,1e-05,1.33577]
[1777302251320,55.69,77650.06,34.8,0.00922,1e-05,1.31805]
[1777302253567,55.7,77664.77,34.8,0.00936,1e-05,1.33507]
[1777302256357,55.71,77648.02,34.8,0.00922,1e-05,1.31787]
[1777302257622,55.71,77613.58,34.8,0.00894,1e-05,1.28191]
[1777302258373,55.71,77588.79,34.8,0.00874,1e-05,1.25665]
[1777302263409,55.94,77587.38,34.8,0.00896,1e-05,1.28407]
[1777302267668,56.07,77563.25,34.8,0.0089,1e-05,1.2767]
[1777302268445,56.07,77522.4,34.8,0.00858,1e-05,1.23502]
[1777302273485,56.27,77540.79,34.8,0.00892,1e-05,1.27759]
[1777302278521,56.32,77534.19,34.8,0.00891,1e-05,1.27728]
[1777302280536,56.36,77518.89,34.8,0.00883,1e-05,1.26673]
[1777302282551,56.43,77501.79,34.8,0.00877,1e-05,1.25859]
[1777302287299,56.58,77497.8,34.8,0.00889,1e-05,1.27299]
[1777302287590,56.58,77454.19,34.8,0.00854,1e-05,1.22899]
[1777302288492,56.58,77454.19,34.8,0.00854,1e-05,1.22899]
[1777302288661,56.58,77454.19,34.8,0.00854,1e-05,1.22899]
[1777302288676,56.61,77408.48,34.8,0.00823,1e-05,1.18847]
[1777302289609,56.61,77408.48,34.8,0.00823,1e-05,1.18847]
[1777302289843,56.66,77358.81,34.8,0.0079,1e-05,1.14675]
[1777302290559,56.66,77358.81,34.8,0.0079,1e-05,1.14675]
[1777302290798,56.66,77343.14,34.8,0.00779,1e-05,1.13212]
[1777302291756,56.66,77343.14,34.8,0.00779,1e-05,1.13212]
[1777302291767,56.71,77329.95,34.8,0.00775,1e-05,1.12609]
[1777302294580,56.82,77328.98,34.8,0.00784,1e-05,1.13825]
[1777302294675,56.87,77334.42,34.8,0.00793,1e-05,1.1497]
[1777302295101,56.87,77334.42,34.8,0.00793,1e-05,1.1497]
[1777302295482,56.87,77334.42,34.8,0.00793,1e-05,1.1497]
[1777302295681,56.87,77355.07,34.8,0.00808,1e-05,1.16919]
[1777302296688,56.93,77368.89,34.8,0.00823,1e-05,1.18868]
[1777302301742,56.93,77344.81,34.8,0.00806,1e-05,1.16568]
[1777302303288,56.93,77340.53,34.8,0.00802,1e-05,1.16163]
[1777302304312,56.93,77335.47,34.8,0.00799,1e-05,1.15686]
[1777302304761,56.98,77343.42,34.8,0.00809,1e-05,1.17046]
[1777302306818,57.02,77348.4,34.8,0.00818,1e-05,1.18106]
[1777302306775,57.07,77334.2,34.8,0.00812,1e-05,1.17319]
[1777302307782,57.12,77316.2,34.8,0.00803,1e-05,1.16191]
[1777302309955,57.22,77319.29,34.8,0.00814,1e-05,1.17665]
[1777302310603,57.22,77319.29,34.8,0.00814,1e-05,1.17665]
[1777302310806,57.22,77340.57,34.8,0.0083,1e-05,1.19701]
[1777302311812,57.26,77354.43,34.8,0.00845,1e-05,1.21582]
[1777302314845,57.38,77390.91,34.8,0.00885,1e-05,1.26687]
[1777302315821,57.38,77390.91,34.8,0.00885,1e-05,1.26687]
[1777302315855,57.41,77409.53,34.8,0.00903,1e-05,1.28999]
[1777302316941,57.44,77421.98,34.8,0.00916,1e-05,1.30664]
[1777302317998,57.45,77438.34,34.8,0.0093,1e-05,1.32396]
[1777302318882,57.45,77438.34,34.8,0.0093,1e-05,1.32396]
[1777302319156,57.45,77438.34,34.8,0.0093,1e-05,1.32396]
[1777302319180,57.45,77455.76,34.8,0.00945,1e-05,1.34254]
[1777302320299,57.45,77455.76,34.8,0.00945,1e-05,1.34254]
[1777302320482,57.45,77492.04,34.8,0.00976,1e-05,1.38152]
[1777302321141,57.45,77492.04,34.8,0.00976,1e-05,1.38152]
[1777302321868,57.45,77492.04,34.8,0.00976,1e-05,1.38152]
[1777302321147,57.45,77510.82,34.8,0.00992,1e-05,1.40189]
[1777302321927,57.45,77492.36,34.8,0.00976,1e-05,1.38207]
[1777302325769,57.46,77490.97,34.8,0.00975,1e-05,1.38107]
[1777302328955,57.46,77496.43,34.8,0.00981,1e-05,1.38789]
[1777302329723,57.46,77496.43,34.8,0.00981,1e-05,1.38789]
[1777302331001,57.47,77523.47,34.8,0.01004,1e-05,1.41618]
[1777302335032,57.47,77540.67,34.8,0.01019,1e-05,1.4359]
[1777302340442,57.48,77539.3,34.8,0.01019,1e-05,1.43494]
[1777302346111,57.48,77548.6,34.8,0.01028,1e-05,1.44623]
[1777302351146,57.49,77538.32,34.8,0.01019,1e-05,1.43546]
[1777302356181,57.5,77537.77,34.8,0.01019,1e-05,1.43557]
[1777302358196,57.5,77515.97,34.8,0.01,1e-05,1.41182]
[1777302363238,57.5,77514.26,34.8,0.00999,1e-05,1.41093]
[1777302367266,57.51,77528.44,34.8,0.01012,1e-05,1.42728]
[1777302369280,57.51,77542.26,34.8,0.01025,1e-05,1.44295]
[1777302374600,57.52,77532.3,34.8,0.01017,1e-05,1.43244]
[1777302380360,57.52,77536.87,34.8,0.01022,1e-05,1.43859]
[1777302385394,57.53,77528.95,34.8,0.01015,1e-05,1.43053]
[1777302390430,57.54,77533.49,34.8,0.0102,1e-05,1.43632]
[1777302395465,57.54,77521.84,34.8,0.01009,1e-05,1.42234]
[1777302400500,57.55,77527.77,34.8,0.01015,1e-05,1.42974]
[1777302405535,57.55,77522.88,34.8,0.01011,1e-05,1.42516]
[1777302410570,57.56,77521.11,34.8,0.0101,1e-05,1.42402]
[1777302415605,57.57,77522.43,34.8,0.01012,1e-05,1.42633]
[1777302420640,57.57,77517.52,34.8,0.01009,1e-05,1.42194]
[1777302423661,57.58,77533.19,34.8,0.01023,1e-05,1.43979]
[1777302428697,57.58,77540.87,34.8,0.0103,1e-05,1.44904]
[1777302432725,57.59,77526.29,34.8,0.01018,1e-05,1.43333]
[1777302433757,57.59,77511.95,34.8,0.01005,1e-05,1.41765]
[1777302436754,57.59,77474.32,34.8,0.00973,1e-05,1.37733]
[1777302439775,57.6,77459.59,34.8,0.00961,1e-05,1.36235]
[1777302444810,57.61,77448.81,34.8,0.00953,1e-05,1.35226]
[1777302449845,57.62,77441.61,34.8,0.00948,1e-05,1.34612]
[1777302454879,57.63,77435.04,34.8,0.00943,1e-05,1.33887]
[1777302459920,57.64,77435.28,34.8,0.00944,1e-05,1.34064]
[1777302464951,57.65,77436.24,34.8,0.00946,1e-05,1.3431]
[1777302469986,57.66,77442.15,34.8,0.00952,1e-05,1.35073]
[1777302474013,57.67,77456.44,34.8,0.00965,1e-05,1.36695]
[1777302475022,57.67,77476.5,34.8,0.00982,1e-05,1.38871]
[1777302479050,57.68,77492.23,34.8,0.00997,1e-05,1.40657]
[1777302484085,57.69,77487.79,34.8,0.00994,1e-05,1.40263]
[1777302485483,57.69,77486.64,34.8,0.00993,1e-05,1.40157]
[1777302486105,57.69,77507.69,34.8,0.01011,1e-05,1.4246]
[1777302488427,57.69,77504.87,34.8,0.01009,1e-05,1.42198]
[1777302491836,57.69,77501.36,34.8,0.01006,1e-05,1.41843]
[1777302492506,57.7,77502.69,34.8,0.01008,1e-05,1.4202]
[1777302493600,57.7,77493.16,34.8,0.00999,1e-05,1.40976]
[1777302495236,57.7,77472.64,34.8,0.00982,1e-05,1.38784]
[1777302499196,57.71,77490.04,34.8,0.00998,1e-05,1.4077]
[1777302504230,57.71,77489.77,34.8,0.00998,1e-05,1.4083]
[1777302506245,57.71,77473.76,34.8,0.00985,1e-05,1.39128]
[1777302511281,57.72,77467.76,34.8,0.00979,1e-05,1.38398]
[1777302513295,57.73,77481.91,34.8,0.00991,1e-05,1.39967]
[1777302516336,57.73,77461.89,34.8,0.00975,1e-05,1.37864]
[1777302521361,57.74,77474.58,34.8,0.00986,1e-05,1.39333]
[1777302526399,57.74,77464.99,34.8,0.00979,1e-05,1.38397]
[1777302531431,57.75,77465.24,34.8,0.0098,1e-05,1.38525]
[1777302533445,57.76,77480.87,34.8,0.00994,1e-05,1.40256]
[1777302538480,57.76,77475.22,34.8,0.0099,1e-05,1.39725]
[1777302543515,57.77,77476.07,34.8,0.00991,1e-05,1.39903]
[1777302548550,57.77,77470.07,34.8,0.00987,1e-05,1.39341]
[1777302553585,57.78,77481.21,34.8,0.00997,1e-05,1.40636]
[1777302555336,57.78,77482.17,34.8,0.00998,1e-05,1.40774]
[1777302560637,57.79,77480.1,34.8,0.00997,1e-05,1.40627]
[1777302561403,57.79,77480.1,34.8,0.00997,1e-05,1.40627]
[1777302564282,57.79,77473.84,34.8,0.00992,1e-05,1.39997]
[1777302567569,57.8,77477.23,34.8,0.00995,1e-05,1.40417]
[1777302572725,57.8,77475.99,34.8,0.00994,1e-05,1.40198]
[1777302575748,57.81,77459.93,34.8,0.0098,1e-05,1.38514]
[1777302580783,57.82,77460.76,34.8,0.00982,1e-05,1.38703]
[1777302585818,57.82,77469.07,34.8,0.0099,1e-05,1.39696]
[1777302587831,57.83,77453.65,34.8,0.00977,1e-05,1.38071]
[1777302592866,57.83,77457.34,34.8,0.00981,1e-05,1.38571]
[1777302597902,57.84,77447.81,34.8,0.00974,1e-05,1.3767]
[1777302602937,57.85,77448.51,34.8,0.00975,1e-05,1.37852]
[1777302607972,57.86,77452.94,34.8,0.0098,1e-05,1.38431]
[1777302613007,57.87,77449.57,34.8,0.00978,1e-05,1.38169]
[1777302616032,57.87,77463.7,34.8,0.0099,1e-05,1.39748]
[1777302621067,57.88,77477.97,34.8,0.01003,1e-05,1.41381]
[1777302622173,57.88,77477.97,35.8,0.01003,1e-05,1.41381]
[1777302624188,57.88,77474.48,35.8,0.01,1e-05,1.4103]
[1777302624195,57.88,77474.48,35.8,0.01,1e-05,1.4103]
[1777302629230,57.88,77467.73,35.8,0.00995,1e-05,1.40376]
[1777302635165,57.89,77472.48,35.8,0.00999,1e-05,1.40822]
[1777302639197,57.9,77487.0,35.8,0.01012,1e-05,1.42471]
[1777302644231,57.9,77492.63,35.8,0.01018,1e-05,1.43154]
[1777302647252,57.91,77506.36,35.8,0.0103,1e-05,1.44708]
[1777302652287,57.91,77515.11,35.8,0.01038,1e-05,1.45724]
[1777302654844,57.91,77513.0,55.8,0.01037,1e-05,1.45503]
[1777302655308,57.91,77512.27,55.8,0.01036,1e-05,1.4543]
[1777302660343,57.91,77513.08,55.8,0.01037,1e-05,1.4552]
[1777302665378,57.91,77496.64,55.8,0.01022,1e-05,1.43693]
[1777302670417,57.91,77495.78,55.8,0.01021,1e-05,1.43598]
[1777302675457,57.91,77489.7,55.8,0.01016,1e-05,1.42927]
[1777302680492,57.91,77485.78,55.8,0.01012,1e-05,1.42496]
[1777302685527,57.91,77480.63,55.8,0.01008,1e-05,1.41931]
[1777302690562,57.91,77480.37,55.8,0.01008,1e-05,1.41902]
[1777302695597,57.91,77469.59,55.8,0.00997,1e-05,1.40539]
[1777302697611,57.91,77487.87,55.8,0.01013,1e-05,1.42537]
[1777302700277,57.91,77499.56,55.8,0.01023,1e-05,1.43826]
[1777302708526,57.91,77508.95,55.8,0.01032,1e-05,1.44868]
[1777302713723,57.91,77514.48,55.8,0.01037,1e-05,1.45485]
[1777302718758,57.91,77510.89,55.8,0.01033,1e-05,1.45085]
[1777302723792,57.91,77518.88,55.8,0.01041,1e-05,1.45977]
[1777302728828,57.91,77516.14,55.8,0.01038,1e-05,1.45671]
[1777302731851,57.91,77501.52,55.8,0.01025,1e-05,1.44043]
[1777302735880,57.91,77484.8,55.8,0.0101,1e-05,1.422]
[1777302740918,57.91,77487.22,55.8,0.01012,1e-05,1.42465]
[1777302745951,57.91,77491.39,55.8,0.01016,1e-05,1.42924]
[1777302750986,57.91,77489.32,55.8,0.01014,1e-05,1.42696]
[1777302753000,57.91,77471.35,55.8,0.00997,1e-05,1.40544]
[1777302756145,57.91,77456.21,55.8,0.00984,1e-05,1.38906]
[1777302761517,57.91,77458.0,55.8,0.00986,1e-05,1.39099]
[1777302766552,57.91,77452.26,55.8,0.00981,1e-05,1.38481]
[1777302771586,57.91,77463.9,55.8,0.00991,1e-05,1.39736]
[1777302776626,57.91,77468.33,55.8,0.00995,1e-05,1.40216]
[1777302781667,57.91,77477.83,55.8,0.01003,1e-05,1.41249]
[1777302785685,57.91,77458.07,55.8,0.00986,1e-05,1.39106]
[1777302790720,57.91,77454.62,55.8,0.00983,1e-05,1.38735]
[1777302795755,57.91,77462.6,55.8,0.0099,1e-05,1.39595]
[1777302800790,57.91,77455.06,55.8,0.00983,1e-05,1.38782]
[1777302805825,57.91,77468.15,55.8,0.00994,1e-05,1.40196]
[1777302810860,57.91,77459.54,55.8,0.00987,1e-05,1.39265]
[1777302815895,57.91,77461.25,55.8,0.00987,1e-05,1.39264]
[1777302820931,57.91,77447.86,55.8,0.00976,1e-05,1.37825]
[1777302822202,57.91,77447.86,55.8,0.00976,1e-05,1.37825]
[1777302823952,57.91,77431.46,55.8,0.00962,1e-05,1.36079]
[1777302824910,57.91,77431.46,55.8,0.00962,1e-05,1.36079]
[1777302829995,57.91,77439.33,55.8,0.00968,1e-05,1.36915]
[1777302835031,57.91,77445.05,55.8,0.00973,1e-05,1.37525]
[1777302835667,57.91,77445.05,55.8,0.00973,1e-05,1.37525]
[1777302836322,57.91,77445.05,55.8,0.00973,1e-05,1.37525]
[1777302843169,57.91,77429.23,55.8,0.0096,1e-05,1.35843]
[1777302847434,57.91,77427.69,55.8,0.00959,1e-05,1.35681]
[1777302849129,57.91,77409.5,55.8,0.00944,1e-05,1.3377]
[1777302849522,57.91,77409.5,55.8,0.00944,1e-05,1.3377]
[1777302850917,57.91,77406.02,55.8,0.00941,1e-05,1.33407]
[1777302853037,57.91,77395.23,55.8,0.00932,1e-05,1.32286]
[1777302853982,57.91,77383.78,55.8,0.00922,1e-05,1.31105]
[1777302855930,57.91,77378.32,55.8,0.00918,1e-05,1.30545]
[1777302857035,57.91,77372.87,55.8,0.00914,1e-05,1.29988]
[1777302858836,57.91,77365.41,55.8,0.00908,1e-05,1.29229]
[1777302861244,57.91,77346.16,55.8,0.00892,1e-05,1.27286]
[1777302862144,57.91,77348.81,55.8,0.00894,1e-05,1.27552]
[1777302864324,57.91,77369.39,55.8,0.00911,1e-05,1.29634]
[1777302868888,57.91,77347.77,55.8,0.00894,1e-05,1.27447]
[1777302874306,57.91,77333.39,55.8,0.00881,1e-05,1.25837]
[1777302878333,57.91,77349.61,55.8,0.00894,1e-05,1.27457]
[1777302882363,57.91,77368.46,55.8,0.00909,1e-05,1.29362]
[1777302883650,57.91,77367.94,55.8,0.00908,1e-05,1.29309]
[1777302889411,57.91,77379.44,55.8,0.00918,1e-05,1.30482]
[1777302894445,57.91,77383.25,55.8,0.00921,1e-05,1.30873]
[1777302899481,57.91,77381.66,55.8,0.00919,1e-05,1.3071]
[1777302902502,57.91,77367.79,55.8,0.00908,1e-05,1.29294]
[1777302907537,57.91,77358.57,55.8,0.00901,1e-05,1.2836]
[1777302909551,57.91,77344.87,55.8,0.0089,1e-05,1.26982]
[1777302910378,57.91,77344.87,55.8,0.0089,1e-05,1.26982]
[1777302910571,57.91,77328.27,55.8,0.00877,1e-05,1.25328]
[1777302912703,57.91,77324.0,55.8,0.00874,1e-05,1.24906]
[1777302915237,57.91,77332.19,55.8,0.0088,1e-05,1.25717]
[1777302916919,57.91,77318.96,55.8,0.0087,1e-05,1.24409]
[1777302919288,57.91,77312.79,55.8,0.00865,1e-05,1.23802]
[1777302920607,57.91,77309.15,55.8,0.00862,1e-05,1.23446]
[1777302922171,57.91,77310.4,55.8,0.00863,1e-05,1.23568]
[1777302923434,57.91,77310.33,55.8,0.00863,1e-05,1.23561]
[1777302923665,57.91,77330.04,55.8,0.00878,1e-05,1.25504]
[1777302924672,57.91,77358.72,55.8,0.00901,1e-05,1.28375]
[1777302926189,57.91,77358.72,55.8,0.00901,1e-05,1.28375]
[1777302930714,57.91,77319.58,55.8,0.0087,1e-05,1.2447]
[1777302934696,57.91,77321.98,55.8,0.00871,1e-05,1.24535]
[1777302939782,57.91,77323.37,55.8,0.00872,1e-05,1.24672]
[1777302940705,57.91,77323.37,55.8,0.00872,1e-05,1.24672]
[1777302942148,57.91,77327.7,55.8,0.00875,1e-05,1.25099]
[1777302944722,57.91,77342.1,55.8,0.00887,1e-05,1.26531]
[1777302944834,57.91,77323.82,55.8,0.00872,1e-05,1.24716]
[1777302948863,57.91,77339.08,55.8,0.00884,1e-05,1.2623]
[1777302953898,57.91,77331.29,55.8,0.00878,1e-05,1.25455]
[1777302955912,57.91,77315.95,55.8,0.00866,1e-05,1.23941]
[1777302960947,57.91,77314.1,55.8,0.00865,1e-05,1.2376]
[1777302964975,57.91,77328.59,55.8,0.00876,1e-05,1.25188]
[1777302970010,57.91,77333.04,55.8,0.0088,1e-05,1.25629]
[1777302975046,57.91,77341.76,55.8,0.00886,1e-05,1.26497]
[1777302980081,57.91,77342.27,55.8,0.00887,1e-05,1.26548]
[1777302985117,57.91,77343.25,55.8,0.00888,1e-05,1.26646]
[1777302990154,57.91,77334.65,55.8,0.00881,1e-05,1.25789]
[1777302991161,57.91,77321.52,55.8,0.00869,1e-05,1.24317]
[1777302995189,57.91,77347.79,55.8,0.0089,1e-05,1.26926]
[1777303000224,57.91,77345.59,55.8,0.00888,1e-05,1.26706]
[1777303005258,57.91,77347.78,55.8,0.0089,1e-05,1.26925]
[1777303010294,57.91,77341.78,55.8,0.00885,1e-05,1.26325]
[1777303015329,57.91,77340.44,55.8,0.00884,1e-05,1.26192]
[1777303020364,57.91,77339.65,55.8,0.00884,1e-05,1.26113]
[1777303025399,57.91,77343.63,55.8,0.00887,1e-05,1.2651]
[1777303029427,57.91,77358.49,55.8,0.00898,1e-05,1.28001]
[1777303034469,57.91,77353.43,55.8,0.00894,1e-05,1.27492]
[1777303039508,57.91,77359.15,55.8,0.00899,1e-05,1.28068]
[1777303044544,57.91,77355.39,55.8,0.00896,1e-05,1.27689]
[1777303049579,57.91,77342.04,55.8,0.00885,1e-05,1.26351]
[1777303054614,57.91,77340.08,55.8,0.00883,1e-05,1.25982]
[1777303059650,57.91,77325.59,55.8,0.00871,1e-05,1.24547]
[1777303061664,57.91,77311.55,55.8,0.00861,1e-05,1.23168]
[1777303063679,57.91,77295.71,55.8,0.00849,1e-05,1.21628]
[1777303068714,57.91,77281.18,55.8,0.00838,1e-05,1.20229]
[1777303071744,57.91,77271.82,55.8,0.00831,1e-05,1.19334]
[1777303071870,57.91,77271.82,55.8,0.00831,1e-05,1.19334]
[1777303072828,57.91,77265.7,55.8,0.00826,1e-05,1.18753]
[1777303073460,57.91,77233.8,55.8,0.00803,1e-05,1.15758]
[1777303074814,57.91,77223.75,55.8,0.00796,1e-05,1.14827]
[1777303076240,57.91,77230.11,55.8,0.008,1e-05,1.15415]
[1777303077844,57.91,77239.04,55.8,0.00807,1e-05,1.16245]
[1777303077945,57.91,77253.16,55.8,0.00817,1e-05,1.17568]
[1777303080779,57.91,77249.73,55.8,0.00814,1e-05,1.17245]
[1777303084844,57.91,77230.14,55.8,0.008,1e-05,1.15418]
[1777303087003,57.91,77222.96,55.8,0.00795,1e-05,1.14754]
[1777303092900,57.91,77231.31,55.8,0.00801,1e-05,1.15526]
[1777303097934,57.91,77220.6,55.8,0.00793,1e-05,1.14536]
[1777303099956,57.91,77205.39,55.8,0.00783,1e-05,1.13142]
[1777303102980,57.91,77197.86,55.8,0.00777,1e-05,1.12457]
[1777303102985,57.91,77196.21,55.8,0.00776,1e-05,1.12308]
[1777303108157,57.91,77193.06,55.8,0.00774,1e-05,1.12022]
[1777303108581,57.91,77163.34,55.8,0.00753,1e-05,1.0936]
[1777303109557,57.91,77140.94,55.8,0.00738,1e-05,1.07388]
[1777303112715,57.91,77058.96,55.8,0.00684,1e-05,1.00271]
[1777303113599,57.91,77023.73,55.8,0.00662,1e-05,0.97396]
[1777303116085,57.91,77039.71,55.8,0.00672,1e-05,0.98692]
[1777303118809,57.91,77054.86,55.8,0.00681,1e-05,0.99933]
[1777303119106,57.91,77038.83,55.8,0.00671,1e-05,0.9862]
[1777303121552,57.91,76968.69,55.8,0.00629,1e-05,0.93041]
[1777303123665,57.91,76935.89,55.8,0.0061,1e-05,0.90523]
[1777303124144,57.91,76919.61,55.8,0.00601,1e-05,0.89294]
[1777303127179,57.91,76939.68,55.8,0.00613,1e-05,0.90811]
[1777303129620,57.91,76966.22,55.8,0.00628,1e-05,0.92849]
[1777303130567,57.91,76992.78,55.8,0.00644,1e-05,0.94927]
[1777303131550,57.91,77007.57,55.8,0.00652,1e-05,0.961]
[1777303132557,57.91,77022.78,55.8,0.00662,1e-05,0.9732]
[1777303135535,57.91,77039.74,55.8,0.00672,1e-05,0.98694]
[1777303140624,57.91,77026.07,55.8,0.00664,1e-05,0.97585]
[1777303141293,57.91,76984.18,55.8,0.00638,1e-05,0.9425]
[1777303142300,57.91,76963.5,55.8,0.00626,1e-05,0.92639]
[1777303147337,57.91,76972.34,55.8,0.00631,1e-05,0.93325]
[1777303150623,57.91,76987.33,55.8,0.0064,1e-05,0.94497]
[1777303151365,57.91,77006.91,55.8,0.00652,1e-05,0.96048]
[1777303156401,57.91,76997.58,55.8,0.00646,1e-05,0.95306]
[1777303159421,57.91,77015.03,55.8,0.00657,1e-05,0.96697]
[1777303163455,57.91,76985.06,55.8,0.00639,1e-05,0.94319]
[1777303166480,57.91,76959.07,55.8,0.00624,1e-05,0.92296]
[1777303168492,57.91,76936.79,55.8,0.00611,1e-05,0.90591]
[1777303172523,57.91,76959.98,55.8,0.00623,1e-05,0.92228]
[1777303177558,57.91,76959.8,55.8,0.00623,1e-05,0.92214]
[1777303180981,57.91,76978.7,55.8,0.00634,1e-05,0.9368]
[1777303181587,57.91,76995.95,55.8,0.00645,1e-05,0.95035]
[1777303186622,57.91,77001.58,55.8,0.00648,1e-05,0.95481]
[1777303189642,57.91,76984.39,55.8,0.00638,1e-05,0.94126]
[1777303194685,57.91,76973.2,55.8,0.00631,1e-05,0.93252]
[1777303199712,57.91,76984.42,55.8,0.00638,1e-05,0.94128]
[1777303201731,57.91,77000.91,55.8,0.00647,1e-05,0.95428]
[1777303206911,57.91,77000.43,55.8,0.00647,1e-05,0.9539]
[1777303212575,57.91,77008.21,55.8,0.00652,1e-05,0.96008]
[1777303214828,57.91,77028.97,55.8,0.00664,1e-05,0.97675]
[1777303216848,57.91,77006.43,55.8,0.00651,1e-05,0.95867]
[1777303221878,57.91,77010.22,55.8,0.00653,1e-05,0.96169]
[1777303224899,57.91,77026.42,55.8,0.00663,1e-05,0.97469]
[1777303229933,57.91,77027.69,55.8,0.00664,1e-05,0.97571]
[1777303234969,57.91,77028.95,55.8,0.00663,1e-05,0.97528]
[1777303236983,57.91,77046.09,55.8,0.00674,1e-05,0.98921]
[1777303242018,57.91,77054.97,55.8,0.0068,1e-05,0.99648]
[1777303247059,57.91,77053.37,55.8,0.00679,1e-05,0.99517]
[1777303252094,57.91,77055.34,55.8,0.0068,1e-05,0.99679]
[1777303256123,57.91,77072.57,55.8,0.00691,1e-05,1.01104]
[1777303261160,57.91,77042.01,55.8,0.00672,1e-05,0.98588]
[1777303266199,57.91,77034.83,55.8,0.00667,1e-05,0.98004]
[1777303271234,57.91,77036.84,55.8,0.00668,1e-05,0.98167]
[1777303276269,57.91,77033.1,55.8,0.00666,1e-05,0.97864]
[1777303281304,57.91,77023.3,55.8,0.0066,1e-05,0.97073]
[1777303284826,57.91,77006.56,55.8,0.0065,1e-05,0.95734]
[1777303285362,57.91,76981.97,55.8,0.00635,1e-05,0.93795]
[1777303286378,57.91,76964.77,55.8,0.00625,1e-05,0.92459]
[1777303288793,57.91,76987.53,55.8,0.00639,1e-05,0.94231]
[1777303290403,57.91,77007.59,55.8,0.00651,1e-05,0.95816]
[1777303294575,57.91,76972.86,55.8,0.00629,1e-05,0.92946]
[1777303297459,57.91,76947.45,55.8,0.00614,1e-05,0.90991]
[1777303302494,57.91,76950.79,55.8,0.00616,1e-05,0.91246]
[1777303304689,57.91,76931.35,55.8,0.00605,1e-05,0.8977]
[1777303308715,57.91,76906.15,55.8,0.00591,1e-05,0.87887]
[1777303310010,57.91,76885.54,55.8,0.0058,1e-05,0.86371]
[1777303311025,57.91,76831.28,55.8,0.00551,1e-05,0.82484]
[1777303311997,57.91,76813.42,55.8,0.00542,1e-05,0.81237]
[1777303315021,57.91,76794.18,55.8,0.00532,1e-05,0.79911]
[1777303317843,57.91,76777.19,55.8,0.00523,0.0,0.78755]
[1777303323679,57.91,76766.61,55.8,0.00518,0.0,0.78043]
[1777303325694,57.92,76800.05,55.8,0.00535,1e-05,0.8037]
[1777303328716,57.93,76762.96,55.8,0.00518,0.0,0.77991]
[1777303331737,57.93,76738.87,55.8,0.00506,0.0,0.7639]
[1777303332748,57.93,76711.41,55.8,0.00493,0.0,0.74599]
[1777303333963,57.93,76685.15,55.8,0.00481,0.0,0.72919]
[1777303335165,57.93,76659.25,55.8,0.00469,0.0,0.71294]
[1777303336786,57.93,76642.05,55.8,0.00461,0.0,0.70257]
[1777303338798,57.94,76621.66,55.8,0.00453,0.0,0.69094]
[1777303340828,57.95,76637.68,55.8,0.0046,0.0,0.70132]
[1777303342117,57.97,76621.41,55.8,0.00455,0.0,0.69305]
[1777303346173,58.01,76649.21,55.8,0.00469,0.0,0.7134]
[1777303346863,58.01,76683.73,55.8,0.00485,0.0,0.73512]
[1777303348232,58.01,76724.16,55.8,0.00504,0.0,0.76144]
[1777303353056,58.01,76698.61,55.8,0.00492,0.0,0.74382]
[1777303354921,58.01,76714.16,55.8,0.00499,0.0,0.75389]
[1777303355928,58.01,76732.35,55.8,0.00508,0.0,0.7658]
[1777303359976,58.01,76708.94,55.8,0.00496,0.0,0.75049]
[1777303365055,58.01,76715.76,55.8,0.005,0.0,0.75493]
[1777303370423,58.01,76720.06,55.8,0.00502,0.0,0.75773]
[1777303371058,58.01,76703.99,55.8,0.00494,0.0,0.74729]
[1777303375086,58.01,76719.78,55.8,0.00502,0.0,0.75755]
[1777303380247,58.01,76721.29,55.8,0.00502,0.0,0.75854]
[1777303381129,58.01,76703.32,55.8,0.00494,0.0,0.74686]
[1777303382136,58.01,76669.1,55.8,0.00478,0.0,0.72504]
[1777303387175,58.01,76676.51,55.8,0.00481,0.0,0.72971]
[1777303392210,58.01,76667.05,55.8,0.00477,0.0,0.72375]
[1777303397246,58.01,76675.9,55.8,0.00481,0.0,0.72933]
[1777303402284,58.01,76679.12,55.8,0.00482,0.0,0.73137]
[1777303405305,58.01,76698.64,55.8,0.00492,0.0,0.74384]
[1777303410343,58.01,76688.4,55.8,0.00487,0.0,0.73728]
[1777303415860,58.01,76689.94,55.8,0.00487,0.0,0.73708]
[1777303421424,58.01,76692.95,55.8,0.00488,0.0,0.73901]
[1777303426459,58.01,76660.9,55.8,0.00473,0.0,0.71873]
[1777303431494,58.02,76654.72,55.8,0.00471,0.0,0.71515]
[1777303434515,58.02,76672.8,55.8,0.00479,0.0,0.72658]
[1777303440141,58.02,76676.06,55.8,0.00481,0.0,0.72863]
[1777303445975,58.02,76689.73,55.8,0.00487,0.0,0.73732]
[1777303447607,58.02,76724.42,55.8,0.00503,0.0,0.75977]
[1777303451635,58.02,76698.94,55.8,0.00491,0.0,0.74323]
[1777303454656,58.02,76682.74,55.8,0.00484,0.0,0.73287]
[1777303456673,58.02,76650.39,55.8,0.00469,0.0,0.71255]
[1777303461711,58.02,76627.15,55.8,0.00459,0.0,0.69825]
[1777303466746,58.02,76635.52,55.8,0.00462,0.0,0.70337]
[1777303469770,58.02,76659.2,55.8,0.00473,0.0,0.71804]
[1777303474809,58.02,76673.8,55.8,0.00479,0.0,0.72604]
[1777303479864,58.02,76651.62,55.8,0.00469,0.0,0.71216]
[1777303481879,58.02,76632.95,55.8,0.0046,0.0,0.70066]
[1777303486914,58.02,76618.34,55.8,0.00454,0.0,0.69176]
[1777303491950,58.02,76630.89,55.8,0.00459,0.0,0.6994]
[1777303496984,58.02,76619.76,55.8,0.00455,0.0,0.69262]
[1777303502023,58.02,76631.54,55.8,0.0046,0.0,0.6998]
[1777303507065,58.02,76616.16,55.8,0.00453,0.0,0.69044]
[1777303512100,58.02,76621.75,55.8,0.00455,0.0,0.69383]
[1777303517135,58.02,76614.98,55.8,0.00452,0.0,0.68973]
[1777303519164,58.02,76576.71,55.8,0.00436,0.0,0.66694]
[1777303524202,58.02,76598.84,55.8,0.00445,0.0,0.68004]
[1777303529271,58.02,76606.55,55.8,0.00449,0.0,0.68466]
[1777303535281,58.02,76600.84,55.8,0.00446,0.0,0.68012]
[1777303540318,58.02,76595.54,55.8,0.00443,0.0,0.67697]
[1777303543343,58.02,76622.29,55.8,0.00455,0.0,0.69303]
[1777303548382,58.02,76640.14,55.8,0.00463,0.0,0.70393]
[1777303552420,58.02,76621.52,55.8,0.00455,0.0,0.69257]
[1777303556448,58.02,76599.85,55.8,0.00445,0.0,0.67953]
[1777303558462,58.02,76616.21,55.8,0.00452,0.0,0.68935]
[1777303561483,58.02,76632.57,55.8,0.00459,0.0,0.69929]
[1777303565521,58.02,76605.81,55.8,0.00448,0.0,0.6831]
[1777303568521,58.02,76632.29,55.8,0.00459,0.0,0.69912]
[1777303573578,58.02,76623.33,55.8,0.00455,0.0,0.69366]
[1777303576511,58.02,76594.44,55.8,0.00443,0.0,0.67631]
[1777303577610,58.02,76625.62,55.8,0.00456,0.0,0.69506]
[1777303582655,58.02,76657.06,55.8,0.0047,0.0,0.7144]
[1777303584662,58.02,76677.96,55.8,0.0048,0.0,0.7275]
[1777303587683,58.02,76703.45,55.8,0.00492,0.0,0.74376]
[1777303593000,58.02,76698.24,55.8,0.00489,0.0,0.73923]
[1777303598767,58.02,76692.08,55.8,0.00486,0.0,0.73529]
[1777303602469,58.02,76707.97,55.8,0.00493,0.0,0.74548]
[1777303608534,58.02,76717.51,55.8,0.00498,0.0,0.75166]
[1777303609847,58.02,76743.77,55.8,0.0051,0.0,0.76888]
[1777303615266,58.02,76741.25,55.8,0.00509,0.0,0.76721]
[1777303620941,58.02,76747.25,55.8,0.00512,0.0,0.77118]
[1777303625971,58.02,76737.01,55.8,0.00507,0.0,0.76441]
[1777303627987,58.02,76759.01,55.8,0.00518,0.0,0.77902]
[1777303633025,58.02,76770.64,55.8,0.00524,0.0,0.78684]
[1777303638060,58.02,76774.54,55.8,0.00525,0.0,0.78947]
[1777303642088,58.02,76755.87,55.8,0.00516,0.0,0.77692]
[1777303647124,58.02,76757.38,55.8,0.00517,0.0,0.77793]
[1777303652162,58.02,76752.54,55.8,0.00514,0.0,0.77348]
[1777303657197,58.02,76753.05,55.8,0.00514,0.0,0.77382]
[1777303662234,58.02,76752.71,55.8,0.00514,0.0,0.77359]
[1777303664248,58.02,76734.7,55.8,0.00505,0.0,0.76168]
[1777303669283,58.02,76738.29,55.8,0.00507,0.0,0.76404]
[1777303674320,58.02,76729.22,55.8,0.00503,0.0,0.75809]
[1777303679355,58.02,76715.6,55.8,0.00496,0.0,0.74922]
[1777303684390,58.02,76705.52,55.8,0.00491,0.0,0.74272]
[1777303689426,58.02,76708.7,55.8,0.00493,0.0,0.74476]
[1777303694460,58.02,76713.48,55.8,0.00495,0.0,0.74785]
[1777303699495,58.02,76720.79,55.8,0.00498,0.0,0.75259]
[1777303704530,58.02,76731.21,55.8,0.00503,0.0,0.75939]
[1777303709565,58.02,76743.66,55.8,0.00509,0.0,0.76759]
[1777303714599,58.02,76750.26,55.8,0.00512,0.0,0.77074]
[1777303719635,58.02,76757.31,55.8,0.00515,0.0,0.77543]
[1777303721649,58.02,76772.57,55.8,0.00523,0.0,0.78566]
[1777303726684,58.02,76777.52,55.8,0.00525,0.0,0.78901]
[1777303731719,58.02,76780.27,55.8,0.00527,0.0,0.79087]
[1777303736754,58.02,76777.39,55.8,0.00525,0.0,0.78892]
[1777303741789,58.02,76774.47,55.8,0.00524,0.0,0.78695]
[1777303746826,58.02,76766.83,55.8,0.0052,0.0,0.7818]
[1777303751861,58.02,76773.8,55.8,0.00524,0.0,0.78649]
[1777303756896,58.02,76781.37,55.8,0.00527,1e-05,0.79162]
[1777303761931,58.02,76784.28,55.8,0.00529,1e-05,0.79359]
[1777303766966,58.02,76791.32,55.8,0.00532,1e-05,0.79839]
[1777303772001,58.02,76797.71,55.8,0.00535,1e-05,0.80151]
[1777303777036,58.02,76798.49,55.8,0.00535,1e-05,0.80205]
[1777303779425,58.02,76816.38,55.8,0.00544,1e-05,0.8144]
[1777303783085,58.02,76801.32,55.8,0.00537,1e-05,0.80399]
[1777303788282,58.02,76814.3,55.8,0.00543,1e-05,0.81296]
[1777303790142,58.02,76834.42,55.8,0.00554,1e-05,0.82702]
[1777303795175,58.02,76833.22,55.8,0.00553,1e-05,0.82617]
[1777303800210,58.02,76848.25,55.8,0.00561,1e-05,0.8368]
[1777303805245,58.02,76851.58,55.8,0.00563,1e-05,0.83917]
[1777303810281,58.02,76851.89,55.8,0.00563,1e-05,0.83939]
[1777303815320,58.02,76832.51,55.8,0.00553,1e-05,0.82567]
[1777303820355,58.02,76829.34,55.8,0.00551,1e-05,0.82345]
[1777303825390,58.02,76840.6,55.8,0.00557,1e-05,0.83138]
[1777303830425,58.02,76845.03,55.8,0.00559,1e-05,0.83451]
[1777303835462,58.02,76858.22,55.8,0.00565,1e-05,0.84261]
[1777303840498,58.02,76866.51,55.8,0.0057,1e-05,0.84855]
[1777303845533,58.02,76877.01,55.8,0.00575,1e-05,0.85613]
[1777303850568,58.02,76888.41,55.8,0.00582,1e-05,0.86443]
[1777303855604,58.02,76887.33,55.8,0.00581,1e-05,0.86364]
[1777303860639,58.02,76896.83,55.8,0.00586,1e-05,0.8706]
[1777303865675,58.02,76911.3,55.8,0.00594,1e-05,0.88128]
[1777303870710,58.02,76925.16,55.8,0.00602,1e-05,0.89162]
[1777303875747,58.02,76925.31,55.8,0.00602,1e-05,0.89173]
[1777303880783,58.02,76921.33,55.8,0.006,1e-05,0.88875]
[1777303884836,58.02,76942.56,55.8,0.00612,1e-05,0.90474]
[1777303888866,58.02,76960.52,55.8,0.00622,1e-05,0.91845]
[1777303892892,58.02,76977.52,55.8,0.00631,1e-05,0.93019]
[1777303898322,58.02,76977.72,55.8,0.00631,1e-05,0.93034]
[1777303899941,58.02,77007.97,55.8,0.00649,1e-05,0.95408]
[1777303904977,58.02,77004.13,55.8,0.00647,1e-05,0.95104]
[1777303906990,58.02,77020.89,55.8,0.00657,1e-05,0.96437]
[1777303912026,58.02,77024.03,55.8,0.00659,1e-05,0.96688]
[1777303917061,58.02,77025.19,55.8,0.00659,1e-05,0.96781]
[1777303922096,58.02,77034.95,55.8,0.00665,1e-05,0.97567]
[1777303927131,58.02,77024.01,55.8,0.00659,1e-05,0.96687]
[1777303931159,58.02,77002.9,55.8,0.00646,1e-05,0.95007]
[1777303936195,58.02,76986.91,55.8,0.00637,1e-05,0.9375]
[1777303939216,58.02,76971.99,55.8,0.00628,1e-05,0.9259]
[1777303944251,58.02,76972.24,55.8,0.00628,1e-05,0.92609]
[1777303949286,58.02,76970.16,55.8,0.00627,1e-05,0.92449]
[1777303954321,58.02,76964.0,55.8,0.00622,1e-05,0.91835]
[1777303959356,58.02,76967.9,55.8,0.00624,1e-05,0.92135]
[1777303964391,58.02,76965.81,55.8,0.00623,1e-05,0.91974]
[1777303969426,58.02,76961.44,55.8,0.00621,1e-05,0.91638]
[1777303974461,58.02,76961.8,55.8,0.00621,1e-05,0.91666]
[1777303979499,58.02,76960.69,55.8,0.0062,1e-05,0.91581]
[1777303983526,58.02,76940.93,55.8,0.00609,1e-05,0.90076]
[1777303986547,58.02,76956.28,55.8,0.00618,1e-05,0.91243]
[1777303991582,58.02,76954.15,55.8,0.00617,1e-05,0.91081]
[1777303995610,58.02,76969.28,55.8,0.00625,1e-05,0.92241]
[1777304000646,58.02,76968.74,55.8,0.00625,1e-05,0.922]
[1777304004674,58.02,76952.58,55.8,0.00616,1e-05,0.90961]
[1777304008702,58.02,76968.92,55.8,0.00625,1e-05,0.92213]
[1777304010716,58.02,76954.3,55.8,0.00617,1e-05,0.91092]
[1777304015752,58.02,76955.77,55.8,0.00617,1e-05,0.91066]
[1777304020787,58.02,76945.37,55.8,0.00611,1e-05,0.90275]
[1777304025823,58.02,76932.49,55.8,0.00603,1e-05,0.89304]
[1777304030858,58.02,76914.63,55.8,0.00593,1e-05,0.87971]
[1777304035893,58.02,76912.63,55.8,0.00592,1e-05,0.87823]
[1777304040930,58.02,76923.98,55.8,0.00599,1e-05,0.88667]
[1777304043951,58.02,76939.62,55.8,0.00607,1e-05,0.89841]
[1777304048986,58.02,76929.82,55.8,0.00602,1e-05,0.89104]
[1777304054022,58.02,76934.13,55.8,0.00604,1e-05,0.89427]
[1777304059047,58.02,76941.58,55.8,0.00608,1e-05,0.89989]
[1777304061078,58.02,76959.58,55.8,0.00619,1e-05,0.91357]
[1777304062085,58.02,76980.35,55.8,0.00631,1e-05,0.92958]
[1777304067120,58.02,76977.76,55.8,0.00629,1e-05,0.92757]
[1777304072154,58.02,76974.61,55.8,0.00627,1e-05,0.92373]
[1777304075853,58.02,77013.99,55.8,0.0065,1e-05,0.95457]
[1777304081995,58.02,77018.14,55.8,0.00652,1e-05,0.95786]
[1777304084255,58.02,77033.12,55.8,0.00661,1e-05,0.96985]
[1777304089277,58.02,77055.61,55.8,0.00675,1e-05,0.98807]
[1777304094312,58.02,77058.68,55.8,0.00677,1e-05,0.99058]
[1777304099637,58.02,77058.81,55.8,0.00677,1e-05,0.99069]
[1777304105740,58.02,77046.14,55.8,0.00669,1e-05,0.98036]
[1777304110597,58.02,77029.81,55.8,0.00659,1e-05,0.96719]
[1777304112445,58.02,77013.23,55.8,0.00649,1e-05,0.95396]
[1777304117479,58.02,77015.56,55.8,0.00651,1e-05,0.95581]
[1777304122514,58.02,77016.0,55.8,0.00651,1e-05,0.95616]
[1777304127549,58.02,77014.21,55.8,0.0065,1e-05,0.95474]
[1777304132584,58.02,77021.81,55.8,0.00654,1e-05,0.95935]
[1777304137620,58.02,77026.23,55.8,0.00656,1e-05,0.96288]
[1777304138627,58.02,77043.32,55.8,0.00667,1e-05,0.97662]
[1777304143662,58.02,77034.32,55.8,0.00661,1e-05,0.96937]
[1777304146683,58.02,77052.62,55.8,0.00672,1e-05,0.98417]
[1777304151718,58.02,77054.61,55.8,0.00674,1e-05,0.98579]
[1777304156753,58.02,77049.65,55.8,0.00671,1e-05,0.98175]
[1777304161788,58.02,77052.38,55.8,0.00672,1e-05,0.98397]
[1777304166822,58.02,77046.8,55.8,0.00669,1e-05,0.97944]
[1777304171858,58.02,77045.13,55.8,0.00668,1e-05,0.97809]
[1777304173872,58.02,77015.88,55.8,0.0065,1e-05,0.95464]
[1777304178951,58.02,77012.33,55.8,0.00648,1e-05,0.95182]
[1777304184218,58.02,77010.54,55.8,0.00647,1e-05,0.9504]
[1777304190000,58.02,77008.99,55.8,0.00646,1e-05,0.94918]
[1777304195037,58.02,77008.72,55.8,0.00645,1e-05,0.94754]
[1777304200072,58.02,76997.16,55.8,0.00638,1e-05,0.93846]
[1777304204101,58.02,76978.1,55.8,0.00627,1e-05,0.92364]
[1777304209135,58.02,76972.16,55.8,0.00623,1e-05,0.91906]
[1777304214172,58.02,76988.12,55.8,0.00633,1e-05,0.9314]
[1777304219207,58.02,76986.33,55.8,0.00632,1e-05,0.93001]
[1777304224242,58.02,76987.18,55.8,0.00632,1e-05,0.93067]
[1777304229277,58.02,76990.8,55.8,0.00634,1e-05,0.93349]
[1777304232299,58.02,77012.12,55.8,0.00647,1e-05,0.95023]
[1777304234313,58.02,77029.91,55.8,0.00658,1e-05,0.96438]
[1777304237334,58.02,77046.79,55.8,0.00668,1e-05,0.97798]
[1777304242369,58.02,77059.28,55.8,0.00676,1e-05,0.98813]
[1777304247404,58.02,77055.21,55.8,0.00673,1e-05,0.98481]
[1777304252440,58.02,77041.41,55.8,0.00664,1e-05,0.97217]
[1777304257533,58.02,77029.63,55.8,0.00656,1e-05,0.96272]
[1777304262568,58.02,77040.78,55.8,0.00663,1e-05,0.97167]
[1777304267603,58.02,77035.16,55.8,0.0066,1e-05,0.96715]
[1777304272637,58.02,77036.72,55.8,0.00661,1e-05,0.9684]
[1777304276666,58.02,77037.87,55.8,0.00661,1e-05,0.96932]
[1777304277673,58.02,77035.1,55.8,0.0066,1e-05,0.9671]
[1777304282709,58.02,77027.06,55.8,0.00655,1e-05,0.96066]
[1777304287744,58.02,77031.11,55.8,0.00657,1e-05,0.9639]
[1777304292779,58.02,77023.31,55.8,0.00653,1e-05,0.95768]
[1777304297814,58.02,77016.27,55.8,0.00648,1e-05,0.95208]
[1777304302849,58.02,77028.81,55.8,0.00656,1e-05,0.96206]
[1777304307883,58.02,77028.9,55.8,0.00656,1e-05,0.96213]
[1777304312919,58.02,77028.36,55.8,0.00655,1e-05,0.96026]
[1777304317954,58.02,77023.94,55.8,0.00652,1e-05,0.95674]
[1777304322990,58.02,77023.33,55.8,0.00652,1e-05,0.95626]
[1777304328025,58.02,77027.51,55.8,0.00654,1e-05,0.95959]
[1777304333060,58.02,77041.96,55.8,0.00663,1e-05,0.97117]
[1777304338097,58.02,77045.8,55.8,0.00665,1e-05,0.97426]
[1777304343132,58.02,77043.94,55.8,0.00664,1e-05,0.97276]
[1777304348167,58.02,77034.85,55.8,0.00659,1e-05,0.96545]
[1777304353202,58.02,77038.09,55.8,0.00661,1e-05,0.96805]
[1777304358237,58.02,77037.65,55.8,0.0066,1e-05,0.9677]
[1777304363272,58.02,77029.19,55.8,0.00655,1e-05,0.96093]
[1777304368307,58.02,77032.09,55.8,0.00657,1e-05,0.96324]
[1777304373342,58.02,77041.19,55.8,0.00662,1e-05,0.9691]
[1777304378377,58.02,77049.24,55.8,0.00666,1e-05,0.97559]
[1777304383413,58.02,77059.66,55.8,0.00673,1e-05,0.98405]
[1777304388447,58.02,77058.93,55.8,0.00672,1e-05,0.98345]
[1777304393482,58.02,77057.75,55.8,0.00672,1e-05,0.98249]
[1777304398517,58.02,77049.36,55.8,0.00667,1e-05,0.97569]
[1777304403552,58.02,77066.94,55.8,0.00677,1e-05,0.98999]
[1777304408587,58.02,77070.6,55.8,0.0068,1e-05,0.99299]
[1777304413622,58.02,77071.85,55.8,0.00681,1e-05,0.99401]
[1777304417650,58.02,77050.59,55.8,0.00667,1e-05,0.97668]
[1777304422687,58.02,77026.01,55.8,0.00652,1e-05,0.95695]
[1777304427722,58.02,77018.48,55.8,0.00648,1e-05,0.95098]
[1777304432757,58.02,77033.37,55.8,0.00656,1e-05,0.96138]
[1777304437792,58.02,77039.63,55.8,0.0066,1e-05,0.9664]
[1777304442830,58.02,77039.21,55.8,0.00659,1e-05,0.96606]
[1777304447866,58.02,77039.4,55.8,0.00659,1e-05,0.96621]
[1777304452901,58.02,77036.22,55.8,0.00658,1e-05,0.96366]
[1777304457936,58.02,77023.55,55.8,0.0065,1e-05,0.95357]
[1777304462973,58.02,77025.22,55.8,0.00651,1e-05,0.95489]
[1777304468021,58.02,77043.52,55.8,0.00662,1e-05,0.96952]
[1777304471043,58.02,77058.66,55.8,0.00671,1e-05,0.98177]
[1777304476079,58.02,77066.38,55.8,0.00676,1e-05,0.98806]
[1777304481115,58.02,77065.02,55.8,0.00675,1e-05,0.98695]
[1777304486152,58.02,77065.88,55.8,0.00676,1e-05,0.98765]
[1777304491187,58.02,77065.74,55.8,0.00675,1e-05,0.98607]
[1777304496234,58.02,77072.2,55.8,0.00679,1e-05,0.99135]
[1777304501266,58.02,77060.32,55.8,0.00671,1e-05,0.98165]
[1777304506301,58.02,77044.85,55.8,0.00662,1e-05,0.96914]
[1777304511336,58.02,77031.76,55.8,0.00654,1e-05,0.95866]
[1777304516371,58.02,77025.25,55.8,0.0065,1e-05,0.95348]
[1777304521406,58.02,77034.28,55.8,0.00655,1e-05,0.96067]
[1777304526441,58.02,77039.56,55.8,0.00659,1e-05,0.9649]
[1777304530469,58.02,77055.42,55.8,0.00668,1e-05,0.97768]
[1777304533491,58.02,77070.48,55.8,0.00678,1e-05,0.98994]
[1777304538537,58.02,77067.09,55.8,0.00676,1e-05,0.98717]
[1777304543573,58.02,77061.66,55.8,0.00672,1e-05,0.98274]
[1777304548608,58.02,77068.26,55.8,0.00676,1e-05,0.98813]
[1777304553644,58.02,77065.39,55.8,0.00674,1e-05,0.98432]
[1777304558679,58.02,77086.12,55.8,0.00687,1e-05,1.00133]
[1777304563714,58.02,77091.46,55.8,0.0069,1e-05,1.00575]
[1777304568749,58.02,77085.75,55.8,0.00686,1e-05,1.00102]
[1777304573784,58.02,77075.98,55.8,0.0068,1e-05,0.99298]
[1777304578819,58.02,77072.73,55.8,0.00678,1e-05,0.99031]
[1777304580838,58.02,77048.6,55.8,0.00663,1e-05,0.97071]
[1777304585873,58.02,77035.29,55.8,0.00655,1e-05,0.96004]
[1777304590907,58.02,77037.48,55.8,0.00656,1e-05,0.96179]
[1777304595943,58.02,77049.35,55.8,0.00664,1e-05,0.97132]
[1777304600978,58.02,77055.88,55.8,0.00668,1e-05,0.97659]
[1777304606012,58.02,77066.05,55.8,0.00674,1e-05,0.98485]
[1777304611054,58.02,77081.98,55.8,0.00683,1e-05,0.99643]
[1777304616089,58.02,77073.39,55.8,0.00678,1e-05,0.98938]
[1777304621124,58.02,77057.69,55.8,0.00668,1e-05,0.9766]
[1777304626159,58.02,77056.16,55.8,0.00667,1e-05,0.97536]
[1777304631194,58.02,77065.15,55.8,0.00672,1e-05,0.98265]
[1777304636229,58.02,77068.27,55.8,0.00674,1e-05,0.9852]
[1777304641263,58.02,77068.29,55.8,0.00674,1e-05,0.98521]
[1777304646299,58.02,77062.25,55.8,0.00671,1e-05,0.9803]
[1777304651334,58.02,77070.99,55.8,0.00676,1e-05,0.98742]
[1777304656369,58.02,77054.44,55.8,0.00666,1e-05,0.97397]
[1777304661403,58.02,77047.57,55.8,0.00662,1e-05,0.96843]
[1777304666440,58.02,77052.3,55.8,0.00664,1e-05,0.97224]
[1777304671475,58.02,77047.4,55.8,0.00661,1e-05,0.96684]
[1777304676510,58.02,77037.8,55.8,0.00655,1e-05,0.95916]
[1777304682553,58.02,77033.06,55.8,0.00652,1e-05,0.95538]
[1777304687588,58.02,77038.86,55.8,0.00655,1e-05,0.96001]
[1777304692623,58.02,77041.41,55.8,0.00657,1e-05,0.96204]
[1777304697660,58.02,77044.16,55.8,0.00659,1e-05,0.96425]
[1777304702695,58.02,77035.67,55.8,0.00653,1e-05,0.95746]
[1777304707730,58.02,77041.84,55.8,0.00657,1e-05,0.96239]
[1777304713772,58.02,77044.17,55.8,0.00659,1e-05,0.96425]
[1777304718807,58.02,77044.98,55.8,0.00659,1e-05,0.9649]
[1777304721828,58.02,77027.88,55.8,0.00649,1e-05,0.95127]
[1777304726863,58.02,77015.85,55.8,0.00641,1e-05,0.94178]
[1777304731898,58.02,77019.48,55.8,0.00643,1e-05,0.94321]
[1777304736940,58.02,77044.26,55.8,0.00658,1e-05,0.96288]
[1777304741975,58.02,77047.52,55.8,0.0066,1e-05,0.96549]
[1777304748019,58.02,77046.25,55.8,0.00659,1e-05,0.96447]
[1777304753052,58.02,77036.35,55.8,0.00653,1e-05,0.95656]
[1777304758088,58.02,77038.6,55.8,0.00654,1e-05,0.95836]
[1777304763122,58.02,77036.49,55.8,0.00653,1e-05,0.95668]
[1777304768161,58.02,77035.79,55.8,0.00652,1e-05,0.95612]
[1777304773195,58.02,77028.88,55.8,0.00648,1e-05,0.95063]
[1777304775210,58.02,77028.49,55.8,0.00648,1e-05,0.95032]
[1777304778231,58.02,77018.98,55.8,0.00642,1e-05,0.94281]
[1777304782259,58.02,77000.39,55.8,0.00631,1e-05,0.92828]
[1777304787294,58.02,77007.79,55.8,0.00636,1e-05,0.93404]
[1777304792329,58.02,77008.85,55.8,0.00635,1e-05,0.93346]
[1777304797364,58.02,77004.26,55.8,0.00633,1e-05,0.92988]
[1777304802399,58.02,77000.27,55.8,0.0063,1e-05,0.92678]
[1777304807434,58.02,76998.08,55.8,0.00629,1e-05,0.92508]
[1777304812469,58.02,76995.41,55.8,0.00628,1e-05,0.92302]
[1777304817505,58.02,77004.42,55.8,0.00633,1e-05,0.93001]
[1777304822540,58.02,76996.22,55.8,0.00628,1e-05,0.92364]
[1777304826567,58.02,76980.56,55.8,0.00619,1e-05,0.91159]
[1777304829590,58.02,76964.84,55.8,0.0061,1e-05,0.89963]
[1777304834625,58.02,76969.53,55.8,0.00613,1e-05,0.90319]
[1777304839660,58.02,76967.56,55.8,0.00611,1e-05,0.90169]
[1777304844734,58.02,76967.45,55.8,0.00611,1e-05,0.90161]
[1777304853759,58.02,76983.0,55.8,0.00619,1e-05,0.91207]
[1777304855775,58.02,76998.78,55.8,0.00629,1e-05,0.92422]
[1777304859804,58.02,76963.0,55.8,0.00608,1e-05,0.89686]
[1777304864839,58.02,76952.97,55.8,0.00602,1e-05,0.88932]
[1777304869873,58.02,76949.05,55.8,0.006,1e-05,0.88638]
[1777304874909,58.02,76951.51,55.8,0.00601,1e-05,0.88822]
[1777304879947,58.02,76949.92,55.8,0.00601,1e-05,0.88703]
[1777304881961,58.02,76929.05,55.8,0.00589,1e-05,0.87153]
[1777304884983,58.02,76943.74,55.8,0.00597,1e-05,0.88242]
[1777304890019,58.02,76941.22,55.8,0.00596,1e-05,0.88054]
[1777304895053,58.02,76931.68,55.8,0.0059,1e-05,0.87347]
[1777304898075,58.02,76915.64,55.8,0.00582,1e-05,0.86169]
[1777304903110,58.02,76911.64,55.8,0.00579,1e-05,0.85877]
[1777304908145,58.02,76904.65,55.8,0.00576,1e-05,0.85369]
[1777304913180,58.02,76908.02,55.8,0.00576,1e-05,0.85481]
[1777304918221,58.02,76899.0,55.8,0.00572,1e-05,0.84829]
[1777304923256,58.02,76896.87,55.8,0.0057,1e-05,0.84675]
[1777304928291,58.02,76901.97,55.8,0.00573,1e-05,0.85043]
[1777304933326,58.02,76914.09,55.8,0.0058,1e-05,0.85923]
[1777304938361,58.02,76913.76,55.8,0.0058,1e-05,0.85899]
[1777304943396,58.02,76906.79,55.8,0.00576,1e-05,0.85392]
[1777304947424,58.02,76889.43,55.8,0.00566,1e-05,0.84141]
[1777304952459,58.02,76886.5,55.8,0.00565,1e-05,0.83932]
[1777304956487,58.02,76867.11,55.8,0.00555,1e-05,0.82555]
[1777304961522,58.02,76866.46,55.8,0.00554,1e-05,0.82509]
[1777304966557,58.02,76864.64,55.8,0.00553,1e-05,0.82381]
[1777304971593,58.02,76858.85,55.8,0.00549,1e-05,0.81846]
[1777304976632,58.02,76848.74,55.8,0.00544,1e-05,0.81141]
[1777304981669,58.02,76836.9,55.8,0.00538,1e-05,0.80322]
[1777304986704,58.02,76838.88,55.8,0.00539,1e-05,0.80458]
[1777304989725,58.02,76818.19,55.8,0.00529,1e-05,0.79041]
[1777304992746,58.02,76803.25,55.8,0.00521,0.0,0.78031]
[1777304995769,58.02,76819.2,55.8,0.00529,1e-05,0.7911]
[1777305000804,58.02,76817.8,55.8,0.00528,1e-05,0.79015]
[1777305004867,58.02,76795.83,55.8,0.00518,0.0,0.77533]
[1777305008903,58.02,76780.23,55.8,0.0051,0.0,0.76496]
[1777305011926,58.02,76804.14,55.8,0.00522,0.0,0.78091]
[1777305014947,58.02,76819.77,55.8,0.00529,1e-05,0.79149]
[1777305016961,58.02,76836.81,55.8,0.00538,1e-05,0.80316]
[1777305021996,58.02,76837.04,55.8,0.00538,1e-05,0.80331]
[1777305027031,58.02,76835.05,55.8,0.00537,1e-05,0.80194]
[1777305029045,58.02,76814.85,55.8,0.00527,1e-05,0.78814]
[1777305034080,58.02,76818.04,55.8,0.00528,1e-05,0.78906]
[1777305039116,58.02,76815.61,55.8,0.00527,1e-05,0.78741]
[1777305044155,58.02,76814.74,55.8,0.00526,1e-05,0.78682]
[1777305049190,58.02,76822.75,55.8,0.0053,1e-05,0.79226]
[1777305054225,58.02,76824.81,55.8,0.00531,1e-05,0.79367]
[1777305059260,58.02,76813.54,55.8,0.00526,1e-05,0.78601]
[1777305064296,58.02,76819.51,55.8,0.00529,1e-05,0.79006]
[1777305069332,58.02,76822.96,55.8,0.0053,1e-05,0.79241]
[1777305074804,58.02,76814.77,55.8,0.00526,1e-05,0.78684]
[1777305080408,58.02,76813.98,55.8,0.00526,1e-05,0.78631]
[1777305085443,58.02,76812.35,55.8,0.00525,1e-05,0.7852]
[1777305090478,58.02,76813.18,55.8,0.00525,1e-05,0.78577]
[1777305095513,58.02,76812.68,55.8,0.00524,1e-05,0.78418]
[1777305099541,58.02,76830.01,55.8,0.00533,1e-05,0.79596]
[1777305104575,58.02,76844.68,55.8,0.0054,1e-05,0.80605]
[1777305108604,58.02,76864.19,55.8,0.00551,1e-05,0.81963]
[1777305113640,58.02,76876.44,55.8,0.00557,1e-05,0.82826]
[1777305118675,58.02,76886.84,55.8,0.00563,1e-05,0.83564]
[1777305123711,58.02,76878.31,55.8,0.00558,1e-05,0.82958]
[1777305125733,58.02,76860.98,55.8,0.00549,1e-05,0.81738]
[1777305130767,58.02,76869.45,55.8,0.00553,1e-05,0.82332]
[1777305135803,58.02,76860.08,55.8,0.00548,1e-05,0.81675]
[1777305140838,58.02,76848.54,55.8,0.00542,1e-05,0.80872]
[1777305145873,58.02,76845.67,55.8,0.00541,1e-05,0.80673]
[1777305149901,58.02,76821.37,55.8,0.00529,1e-05,0.79007]
[1777305151915,58.02,76807.74,55.8,0.00521,0.0,0.77961]
[1777305154946,58.02,76787.46,55.8,0.00511,0.0,0.76607]
[1777305155953,58.02,76769.54,55.8,0.00502,0.0,0.75428]
[1777305160988,58.02,76788.39,55.8,0.00511,0.0,0.76669]
[1777305165016,58.02,76772.02,55.8,0.00503,0.0,0.7559]
[1777305169044,58.02,76792.98,55.8,0.00514,0.0,0.76974]
[1777305174079,58.02,76793.0,55.8,0.00514,0.0,0.76975]
[1777305179114,58.02,76794.49,55.8,0.00514,0.0,0.77074]
[1777305184149,58.02,76797.91,55.8,0.00516,0.0,0.77302]
[1777305188177,58.02,76779.06,55.8,0.00507,0.0,0.76052]
[1777305190194,58.02,76764.12,55.8,0.005,0.0,0.75074]
[1777305193263,58.02,76746.84,55.8,0.00491,0.0,0.73955]
[1777305198661,58.02,76753.78,55.8,0.00495,0.0,0.74403]
[1777305204776,58.02,76760.28,55.8,0.00498,0.0,0.74824]
[1777305209994,58.02,76763.65,55.8,0.00499,0.0,0.75043]
[1777305215417,58.02,76773.87,55.8,0.00504,0.0,0.7559]
[1777305220451,58.02,76783.56,55.8,0.00508,0.0,0.76227]
[1777305225487,58.02,76798.53,55.8,0.00516,0.0,0.7722]
[1777305228508,58.02,76814.24,55.8,0.00523,0.0,0.78274]
[1777305233542,58.02,76823.2,55.8,0.00528,1e-05,0.78881]
[1777305238578,58.02,76824.1,55.8,0.00528,1e-05,0.78942]
[1777305243613,58.02,76812.45,55.8,0.00523,0.0,0.78154]
[1777305248648,58.02,76822.78,55.8,0.00528,1e-05,0.78852]
[1777305253683,58.02,76822.9,55.8,0.00528,1e-05,0.7886]
[1777305258719,58.02,76822.08,55.8,0.00527,1e-05,0.78805]
[1777305263754,58.02,76825.9,55.8,0.00529,1e-05,0.79064]
[1777305268789,58.02,76824.74,55.8,0.00529,1e-05,0.78985]
[1777305273824,58.02,76820.4,55.8,0.00526,1e-05,0.78566]
[1777305278859,58.02,76817.59,55.8,0.00524,1e-05,0.78376]
[1777305283894,58.02,76815.52,55.8,0.00523,0.0,0.78236]
[1777305288930,58.02,76825.85,55.8,0.00528,1e-05,0.78936]
[1777305293965,58.02,76828.77,55.8,0.0053,1e-05,0.79134]
[1777305299002,58.02,76844.25,55.8,0.00538,1e-05,0.80194]
[1777305304107,58.02,76846.66,55.8,0.00539,1e-05,0.8036]
[1777305309137,58.02,76847.7,55.8,0.0054,1e-05,0.80432]
[1777305314172,58.02,76845.47,55.8,0.00538,1e-05,0.80278]
[1777305319207,58.02,76846.17,55.8,0.00539,1e-05,0.80327]
[1777305322227,58.02,76821.47,55.8,0.00526,1e-05,0.78638]
[1777305326260,58.02,76804.69,55.8,0.00518,0.0,0.77508]
[1777305331294,58.02,76793.93,55.8,0.00512,0.0,0.76668]
[1777305336329,58.02,76795.46,55.8,0.00513,0.0,0.7677]
[1777305341365,58.02,76791.94,55.8,0.00511,0.0,0.76536]
[1777305346400,58.02,76791.13,55.8,0.0051,0.0,0.76483]
[1777305351435,58.02,76786.82,55.8,0.00508,0.0,0.76198]
[1777305356470,58.02,76780.28,55.8,0.00505,0.0,0.75767]
[1777305361505,58.02,76781.3,55.8,0.00506,0.0,0.75834]
[1777305366539,58.02,76779.07,55.8,0.00505,0.0,0.75688]
[1777305371575,58.02,76781.41,55.8,0.00506,0.0,0.75842]
[1777305376610,58.02,76783.33,55.8,0.00507,0.0,0.75968]
[1777305380638,58.02,76763.73,55.8,0.00497,0.0,0.74687]
[1777305384666,58.02,76746.56,55.8,0.00489,0.0,0.7358]
[1777305389706,58.02,76738.75,55.8,0.00485,0.0,0.73081]
[1777305394741,58.02,76741.14,55.8,0.00486,0.0,0.73115]
[1777305399777,58.02,76749.98,55.8,0.0049,0.0,0.7368]
[1777305404811,58.02,76751.42,55.8,0.00491,0.0,0.73772]
[1777305409846,58.02,76759.76,55.8,0.00494,0.0,0.7431]
[1777305414881,58.02,76762.66,55.8,0.00496,0.0,0.74497]
[1777305419916,58.02,76761.85,55.8,0.00495,0.0,0.74445]
[1777305424951,58.02,76761.26,55.8,0.00495,0.0,0.74407]
[1777305429986,58.02,76769.19,55.8,0.00499,0.0,0.74921]
[1777305435021,58.02,76779.99,55.8,0.00504,0.0,0.75627]
[1777305440056,58.02,76785.22,55.8,0.00507,0.0,0.7597]
[1777305445091,58.02,76772.55,55.8,0.00501,0.0,0.7514]
[1777305450126,58.02,76771.66,55.8,0.005,0.0,0.75082]
[1777305455161,58.02,76758.87,55.8,0.00493,0.0,0.74132]
[1777305460196,58.02,76751.11,55.8,0.0049,0.0,0.73633]
[1777305465231,58.02,76745.94,55.8,0.00487,0.0,0.73302]
[1777305470265,58.02,76749.27,55.8,0.00489,0.0,0.73515]
[1777305475300,58.02,76749.13,55.8,0.00489,0.0,0.73506]
[1777305480336,58.02,76762.39,55.8,0.00495,0.0,0.7436]
[1777305485376,58.02,76769.63,55.8,0.00498,0.0,0.74829]
[1777305490411,58.02,76774.12,55.8,0.00501,0.0,0.75122]
[1777305495445,58.02,76772.74,55.8,0.005,0.0,0.75032]
[1777305500481,58.02,76782.97,55.8,0.00505,0.0,0.75701]
[1777305505515,58.02,76795.53,55.8,0.00511,0.0,0.76529]
[1777305510551,58.02,76785.4,55.8,0.00506,0.0,0.7586]
[1777305515585,58.02,76777.74,55.8,0.00502,0.0,0.75237]
[1777305520624,58.02,76780.97,55.8,0.00503,0.0,0.75448]
[1777305525659,58.02,76768.18,55.8,0.00497,0.0,0.74615]
[1777305530694,58.02,76769.32,55.8,0.00497,0.0,0.74689]
[1777305535729,58.02,76778.32,55.8,0.00502,0.0,0.75275]
[1777305540764,58.02,76779.52,55.8,0.00502,0.0,0.75353]
[1777305545799,58.02,76766.33,55.8,0.00496,0.0,0.74495]
[1777305550833,58.02,76772.38,55.8,0.00499,0.0,0.74887]
[1777305555869,58.02,76774.66,55.8,0.005,0.0,0.75036]
[1777305560903,58.02,76773.94,55.8,0.005,0.0,0.74989]
[1777305565939,58.02,76790.32,55.8,0.00508,0.0,0.76062]
[1777305570974,58.02,76790.2,55.8,0.00508,0.0,0.76055]
[1777305576014,58.02,76790.4,55.8,0.00507,0.0,0.75946]
[1777305581046,58.02,76787.07,55.8,0.00505,0.0,0.75727]
[1777305586079,58.02,76794.39,55.8,0.00509,0.0,0.76209]
[1777305591115,58.02,76791.69,55.8,0.00507,0.0,0.76031]
[1777305596149,58.02,76796.18,55.8,0.0051,0.0,0.76327]
[1777305601658,58.02,76786.65,55.8,0.00505,0.0,0.75699]
[1777305601694,58.02,76765.64,55.8,0.00495,0.0,0.7433]
[1777305605222,58.02,76747.69,55.8,0.00486,0.0,0.73177]
[1777305610262,58.02,76742.14,55.8,0.00484,0.0,0.72823]
[1777305615302,58.02,76731.09,55.8,0.00479,0.0,0.72124]
[1777305620337,58.02,76732.56,55.8,0.00479,0.0,0.72216]
[1777305625373,58.02,76735.64,55.8,0.00481,0.0,0.72411]
[1777305630409,58.02,76729.24,55.8,0.00478,0.0,0.72007]
[1777305634438,58.02,76748.71,55.8,0.00486,0.0,0.73123]
[1777305636453,58.02,76766.81,55.8,0.00495,0.0,0.74285]
[1777305641491,58.02,76752.71,55.8,0.00488,0.0,0.73379]
[1777305646526,58.02,76766.37,55.8,0.00494,0.0,0.74257]
[1777305651561,58.02,76765.7,55.8,0.00494,0.0,0.74214]
[1777305656597,58.02,76754.28,55.8,0.00489,0.0,0.73479]
[1777305661631,58.02,76741.54,55.8,0.00483,0.0,0.72667]
[1777305666668,58.02,76752.02,55.8,0.00488,0.0,0.73334]
[1777305671703,58.02,76744.7,55.8,0.00484,0.0,0.72868]
[1777305674724,58.02,76722.42,55.8,0.00474,0.0,0.71462]
[1777305679758,58.02,76725.74,55.8,0.00475,0.0,0.7167]
[1777305684794,58.02,76722.42,55.8,0.00474,0.0,0.71462]
[1777305689829,58.02,76728.71,55.8,0.00477,0.0,0.71857]
[1777305694864,58.02,76729.74,55.8,0.00477,0.0,0.71804]
[1777305699899,58.02,76725.69,55.8,0.00475,0.0,0.71551]
[1777305704933,58.02,76721.2,55.8,0.00473,0.0,0.71271]
[1777305709969,58.02,76721.07,55.8,0.00473,0.0,0.71265]
[1777305715007,58.02,76718.89,55.8,0.00472,0.0,0.71131]
[1777305717020,58.02,76736.29,55.8,0.0048,0.0,0.72223]
[1777305722055,58.02,76734.2,55.8,0.00479,0.0,0.72091]
[1777305727092,58.02,76743.15,55.8,0.00483,0.0,0.72657]
[1777305732126,58.02,76751.98,55.8,0.00487,0.0,0.73219]
[1777305737162,58.02,76750.17,55.8,0.00486,0.0,0.73104]
[1777305742197,58.02,76756.99,55.8,0.00489,0.0,0.7354]
[1777305747234,58.02,76741.09,55.8,0.00482,0.0,0.72527]
[1777305751262,58.02,76727.96,55.8,0.00475,0.0,0.71582]
[1777305756297,58.02,76728.92,55.8,0.00475,0.0,0.71642]
[1777305761332,58.02,76720.38,55.8,0.00472,0.0,0.71108]
[1777305766367,58.02,76709.57,55.8,0.00467,0.0,0.7044]
[1777305771402,58.02,76712.21,55.8,0.00468,0.0,0.7061]
[1777305776437,58.02,76710.16,55.8,0.00467,0.0,0.7049]
[1777305781472,58.02,76708.3,55.8,0.00466,0.0,0.70381]
[1777305786507,58.02,76705.84,55.8,0.00465,0.0,0.70239]
[1777305790563,58.02,76675.51,55.8,0.00452,0.0,0.68394]
[1777305793562,58.03,76693.58,55.8,0.0046,0.0,0.69508]
[1777305798598,58.03,76696.45,55.8,0.00461,0.0,0.69701]
[1777305803634,58.03,76696.01,55.8,0.00461,0.0,0.69692]
[1777305808669,58.03,76697.65,55.8,0.00462,0.0,0.69806]
[1777305813706,58.03,76695.21,55.8,0.0046,0.0,0.69556]
[1777305818742,58.04,76692.96,55.8,0.00459,0.0,0.69431]
[1777305823776,58.04,76688.17,55.8,0.00457,0.0,0.69157]
[1777305828812,58.04,76695.28,55.8,0.00461,0.0,0.69606]
[1777305833847,58.04,76689.36,55.8,0.00458,0.0,0.69261]
[1777305838882,58.04,76697.98,55.8,0.00462,0.0,0.69802]
[1777305843917,58.04,76703.36,55.8,0.00465,0.0,0.70142]
[1777305845931,58.04,76725.3,55.8,0.00475,0.0,0.71507]
[1777305846939,58.04,76743.92,55.8,0.00483,0.0,0.72681]
[1777305849960,58.04,76758.7,55.8,0.0049,0.0,0.73625]
[1777305851974,58.04,76776.17,55.8,0.00498,0.0,0.74753]
[1777305856984,58.04,76789.91,55.8,0.00505,0.0,0.7565]
[1777305858019,58.04,76808.16,55.8,0.00514,0.0,0.76856]
[1777305863055,58.04,76798.12,55.8,0.00509,0.0,0.76191]
[1777305868089,58.04,76796.19,55.8,0.00508,0.0,0.76064]
[1777305873124,58.04,76789.83,55.8,0.00504,0.0,0.75523]
[1777305878159,58.04,76791.01,55.8,0.00505,0.0,0.75601]
[1777305883194,58.04,76778.37,55.8,0.00499,0.0,0.74775]
[1777305888230,58.04,76771.88,55.8,0.00496,0.0,0.74354]
[1777305893265,58.04,76770.87,55.8,0.00495,0.0,0.74289]
[1777305898299,58.04,76769.62,55.8,0.00495,0.0,0.74208]
[1777305904342,58.04,76780.71,55.8,0.005,0.0,0.74927]
[1777305909377,58.04,76797.34,55.8,0.00508,0.0,0.76017]
[1777305914412,58.04,76792.35,55.8,0.00505,0.0,0.75689]
[1777305919450,58.04,76788.34,55.8,0.00504,0.0,0.75426]
[1777305924484,58.04,76783.09,55.8,0.00501,0.0,0.75083]
[1777305929522,58.04,76784.83,55.8,0.00502,0.0,0.75196]
[1777305934558,58.04,76780.67,55.8,0.00499,0.0,0.74804]
[1777305939601,58.04,76784.12,55.8,0.00501,0.0,0.75029]
[1777305944662,58.04,76788.69,55.8,0.00503,0.0,0.75327]
[1777305949697,58.04,76783.44,55.8,0.005,0.0,0.74984]
[1777305954732,58.04,76782.25,55.8,0.005,0.0,0.74907]
[1777305959767,58.04,76782.16,55.8,0.005,0.0,0.74901]
[1777305964802,58.04,76779.03,55.8,0.00498,0.0,0.74697]
[1777305967823,58.04,76800.61,55.8,0.00509,0.0,0.7611]
[1777305972859,58.04,76801.67,55.8,0.00509,0.0,0.7618]
[1777305975883,58.04,76826.52,55.8,0.00522,0.0,0.77837]
[1777305976895,58.04,76847.45,55.8,0.00532,1e-05,0.79255]
[1777305980924,58.04,76832.73,55.8,0.00525,1e-05,0.78255]
[1777305986042,58.04,76821.02,55.8,0.00519,0.0,0.77468]
[1777305987985,58.04,76799.71,55.8,0.00508,0.0,0.76051]
[1777305993021,58.04,76815.86,55.8,0.00515,0.0,0.76999]
[1777305998056,58.04,76823.33,55.8,0.00519,0.0,0.77498]
[1777306003093,58.04,76823.41,55.8,0.00519,0.0,0.77504]
[1777306008128,58.04,76817.68,55.8,0.00516,0.0,0.7712]
[1777306013163,58.04,76815.83,55.8,0.00515,0.0,0.76997]
[1777306018198,58.04,76815.36,55.8,0.00515,0.0,0.76966]
[1777306023233,58.04,76826.14,55.8,0.0052,0.0,0.77687]
[1777306028268,58.04,76807.83,55.8,0.00511,0.0,0.76465]
[1777306033303,58.04,76803.63,55.8,0.00509,0.0,0.76187]
[1777306038338,58.04,76797.39,55.8,0.00506,0.0,0.75776]
[1777306043373,58.04,76793.82,55.8,0.00505,0.0,0.75541]
[1777306048409,58.04,76806.51,55.8,0.00511,0.0,0.76378]
[1777306053444,58.04,76800.76,55.8,0.00507,0.0,0.75876]
[1777306058479,58.04,76803.01,55.8,0.00508,0.0,0.76024]
[1777306063514,58.04,76789.59,55.8,0.00502,0.0,0.75143]
[1777306068548,58.04,76784.91,55.8,0.005,0.0,0.74838]
[1777306073584,58.04,76784.79,55.8,0.00499,0.0,0.7483]
[1777306078618,58.04,76782.26,55.8,0.00498,0.0,0.74665]
[1777306083654,58.04,76786.32,55.8,0.005,0.0,0.7493]
[1777306088689,58.04,76782.16,55.8,0.00498,0.0,0.74659]
[1777306089796,58.04,76757.71,55.8,0.00487,0.0,0.73085]
[1777306090915,58.04,76709.41,55.8,0.00464,0.0,0.70057]
[1777306091722,58.04,76692.74,55.8,0.00457,0.0,0.69036]
[1777306094988,58.05,76707.47,55.8,0.00464,0.0,0.69949]
[1777306100934,58.05,76721.03,55.8,0.0047,0.0,0.70794]
[1777306106825,58.05,76717.63,55.8,0.00468,0.0,0.70593]
[1777306111860,58.05,76716.84,55.8,0.00467,0.0,0.70435]
[1777306116895,58.05,76715.21,55.8,0.00467,0.0,0.70346]
[1777306121930,58.05,76717.86,55.8,0.00468,0.0,0.70521]
[1777306125958,58.05,76700.77,55.8,0.0046,0.0,0.69481]
[1777306129996,58.06,76681.29,55.8,0.00452,0.0,0.68317]
[1777306132014,58.06,76660.73,55.8,0.00443,0.0,0.67101]
[1777306137042,58.07,76659.07,55.8,0.00443,0.0,0.67126]
[1777306142077,58.11,76653.43,55.8,0.00443,0.0,0.6713]
[1777306147112,58.12,76654.61,55.8,0.00444,0.0,0.67243]
[1777306152147,58.13,76661.82,55.8,0.00447,0.0,0.67714]
[1777306157182,58.13,76671.45,55.8,0.00452,0.0,0.68328]
[1777306162218,58.14,76676.57,55.8,0.00455,0.0,0.6873]
[1777306167261,58.14,76682.4,55.8,0.00458,0.0,0.69111]
[1777306172296,58.15,76694.62,55.8,0.00463,0.0,0.69767]
[1777306175317,58.15,76710.64,55.8,0.0047,0.0,0.70764]
[1777306180351,58.15,76728.34,55.8,0.00478,0.0,0.71877]
[1777306185387,58.15,76729.95,55.8,0.00479,0.0,0.71978]
[1777306190426,58.15,76741.22,55.8,0.00484,0.0,0.7269]
[1777306195459,58.15,76749.25,55.8,0.00488,0.0,0.73201]
[1777306200495,58.15,76745.46,55.8,0.00486,0.0,0.7296]
[1777306205530,58.15,76726.4,55.8,0.00477,0.0,0.71755]
[1777306210566,58.15,76713.0,55.8,0.00471,0.0,0.70918]
[1777306215601,58.15,76708.34,55.8,0.00469,0.0,0.70629]
[1777306220636,58.15,76711.07,55.8,0.0047,0.0,0.70798]
[1777306225671,58.15,76710.2,55.8,0.0047,0.0,0.70745]
[1777306230706,58.15,76717.02,55.8,0.00473,0.0,0.7117]
[1777306235750,58.15,76721.03,55.8,0.00474,0.0,0.71305]
[1777306240785,58.15,76736.15,55.8,0.00481,0.0,0.72254]
[1777306245823,58.15,76733.3,55.8,0.0048,0.0,0.72075]
[1777306251865,58.15,76735.66,55.8,0.00481,0.0,0.72224]
[1777306256900,58.15,76743.45,55.8,0.00484,0.0,0.72717]
[1777306261935,58.15,76742.61,55.8,0.00484,0.0,0.72663]
[1777306266970,58.15,76725.0,55.8,0.00476,0.0,0.71553]
[1777306270998,58.15,76705.63,55.8,0.00467,0.0,0.70356]
[1777306276034,58.15,76714.23,55.8,0.00471,0.0,0.709]
[1777306281069,58.15,76715.36,55.8,0.00472,0.0,0.70977]
[1777306286104,58.15,76719.67,55.8,0.00474,0.0,0.7125]
[1777306291455,58.15,76727.65,55.8,0.00477,0.0,0.7175]
[1777306297491,58.15,76743.14,55.8,0.00484,0.0,0.72609]
[1777306305242,58.15,76725.7,55.8,0.00476,0.0,0.71511]
[1777306310278,58.15,76725.59,55.8,0.00475,0.0,0.71504]
[1777306315314,58.15,76742.88,55.8,0.00483,0.0,0.72593]
[1777306320349,58.15,76744.88,55.8,0.00484,0.0,0.7272]
[1777306325384,58.15,76751.31,55.8,0.00487,0.0,0.73129]
[1777306330419,58.15,76764.12,55.8,0.00493,0.0,0.7395]
[1777306334447,58.15,76745.7,55.8,0.00485,0.0,0.72772]
[1777306339482,58.15,76745.61,55.8,0.00485,0.0,0.72766]
[1777306344517,58.15,76744.35,55.8,0.00484,0.0,0.72686]
[1777306349552,58.15,76742.72,55.8,0.00483,0.0,0.72583]
[1777306354587,58.15,76752.29,55.8,0.00487,0.0,0.73072]
[1777306359622,58.15,76752.31,55.8,0.00487,0.0,0.73073]
[1777306364657,58.15,76768.67,55.8,0.00495,0.0,0.74123]
[1777306369692,58.15,76775.59,55.8,0.00498,0.0,0.7457]
[1777306374727,58.15,76779.48,55.8,0.005,0.0,0.74823]
[1777306379761,58.15,76778.64,55.8,0.005,0.0,0.74768]
[1777306384796,58.15,76775.66,55.8,0.00498,0.0,0.74575]
[1777306389832,58.15,76765.71,55.8,0.00493,0.0,0.73932]
[1777306394867,58.15,76776.33,55.8,0.00499,0.0,0.74618]
[1777306399901,58.15,76777.69,55.8,0.00499,0.0,0.74706]
[1777306404937,58.15,76777.99,55.8,0.00499,0.0,0.74726]
[1777306409972,58.15,76776.66,55.8,0.00499,0.0,0.7464]
[1777306415007,58.15,76777.75,55.8,0.00498,0.0,0.74589]
[1777306420042,58.15,76778.56,55.8,0.00499,0.0,0.74642]
[1777306425077,58.15,76778.97,55.8,0.00499,0.0,0.74668]
[1777306430112,58.15,76779.86,55.8,0.00499,0.0,0.74726]
[1777306435147,58.15,76767.32,55.8,0.00493,0.0,0.73915]
[1777306440182,58.15,76760.05,55.8,0.0049,0.0,0.73448]
[1777306445217,58.15,76757.81,55.8,0.00489,0.0,0.73305]
[1777306450252,58.15,76757.95,55.8,0.00489,0.0,0.73314]
[1777306455345,58.15,76755.69,55.8,0.00488,0.0,0.7317]
[1777306461329,58.15,76745.56,55.8,0.00483,0.0,0.72526]
[1777306466365,58.15,76754.19,55.8,0.00487,0.0,0.73074]
[1777306470395,58.15,76772.22,55.8,0.00496,0.0,0.74231]
[1777306475433,58.15,76770.25,55.8,0.00494,0.0,0.73984]
[1777306480468,58.15,76770.28,55.8,0.00494,0.0,0.73986]
[1777306485503,58.15,76776.66,55.8,0.00497,0.0,0.74398]
[1777306490538,58.15,76779.45,55.8,0.00498,0.0,0.74578]
[1777306495573,58.15,76775.75,55.8,0.00497,0.0,0.74339]
[1777306500608,58.15,76776.18,55.8,0.00497,0.0,0.74367]
[1777306505644,58.15,76774.81,55.8,0.00496,0.0,0.74278]
[1777306510678,58.15,76774.55,55.8,0.00496,0.0,0.74261]
[1777306515715,58.15,76783.75,55.8,0.00501,0.0,0.74858]
[1777306520750,58.15,76801.83,55.8,0.00509,0.0,0.76042]
[1777306525784,58.15,76799.58,55.8,0.00508,0.0,0.75894]
[1777306530820,58.15,76804.51,55.8,0.00511,0.0,0.76219]
[1777306535858,58.15,76810.63,55.8,0.00513,0.0,0.76501]
[1777306540890,58.15,76823.55,55.8,0.00519,0.0,0.77361]
[1777306545925,58.15,76831.49,55.8,0.00523,1e-05,0.77894]
[1777306550959,58.15,76842.74,55.8,0.00529,1e-05,0.78654]
[1777306555995,58.15,76839.51,55.8,0.00527,1e-05,0.78435]
[1777306561031,58.15,76839.12,55.8,0.00527,1e-05,0.78409]
[1777306563222,58.15,76820.19,55.8,0.00517,0.0,0.77137]
[1777306565059,58.15,76801.89,55.8,0.00508,0.0,0.75923]
[1777306570398,58.15,76799.83,55.8,0.00507,0.0,0.75788]
[1777306576136,58.15,76809.08,55.8,0.00512,0.0,0.76398]
[1777306581171,58.15,76823.1,55.8,0.00519,0.0,0.77331]
[1777306586205,58.15,76815.06,55.8,0.00515,0.0,0.76795]
[1777306591241,58.15,76817.7,55.8,0.00515,0.0,0.76847]
[1777306596276,58.15,76828.07,55.8,0.00521,0.0,0.77539]
[1777306601311,58.15,76818.61,55.8,0.00516,0.0,0.76907]
[1777306605339,58.15,76833.43,55.8,0.00523,1e-05,0.77899]
[1777306610378,58.15,76838.05,55.8,0.00526,1e-05,0.78211]
[1777306615413,58.15,76835.96,55.8,0.00525,1e-05,0.7807]
[1777306620447,58.15,76833.97,55.8,0.00524,1e-05,0.77936]
[1777306625482,58.15,76824.72,55.8,0.00519,0.0,0.77315]
[1777306630518,58.15,76820.16,55.8,0.00517,0.0,0.7701]
[1777306635553,58.15,76814.98,55.8,0.00514,0.0,0.76666]
[1777306640592,58.15,76819.5,55.8,0.00516,0.0,0.76966]
[1777306645626,58.15,76827.61,55.8,0.0052,0.0,0.77508]
[1777306650662,58.15,76827.22,55.8,0.0052,0.0,0.77482]
[1777306655697,58.15,76832.34,55.8,0.00522,0.0,0.77701]
[1777306660735,58.15,76826.77,55.8,0.00519,0.0,0.77328]
[1777306665769,58.15,76812.5,55.8,0.00512,0.0,0.76378]
[1777306670805,58.15,76808.91,55.8,0.0051,0.0,0.7614]
[1777306675840,58.15,76809.16,55.8,0.0051,0.0,0.76157]
[1777306680875,58.15,76815.4,55.8,0.00514,0.0,0.7657]
[1777306685910,58.15,76814.96,55.8,0.00513,0.0,0.76541]
[1777306690945,58.15,76821.96,55.8,0.00517,0.0,0.77006]
[1777306695980,58.15,76820.31,55.8,0.00516,0.0,0.76896]
[1777306701019,58.15,76826.32,55.8,0.00519,0.0,0.77297]
[1777306706054,58.15,76836.3,55.8,0.00524,1e-05,0.77967]
[1777306711089,58.15,76834.88,55.8,0.00522,0.0,0.77747]
[1777306716126,58.15,76832.11,55.8,0.00521,0.0,0.77561]
[1777306721161,58.15,76836.43,55.8,0.00523,1e-05,0.77851]
[1777306728210,58.15,76845.28,55.8,0.00528,1e-05,0.78448]
[1777306733246,58.15,76845.33,55.8,0.00528,1e-05,0.78452]
[1777306739288,58.15,76847.78,55.8,0.00529,1e-05,0.78618]
[1777306744323,58.15,76849.22,55.8,0.0053,1e-05,0.78715]
[1777306749358,58.15,76845.08,55.8,0.00527,1e-05,0.78435]
[1777306754393,58.15,76847.91,55.8,0.00529,1e-05,0.78627]
[1777306759428,58.15,76850.62,55.8,0.0053,1e-05,0.78811]
[1777306764463,58.15,76862.54,55.8,0.00536,1e-05,0.79624]
[1777306769498,58.15,76858.0,55.8,0.00534,1e-05,0.79314]
[1777306774532,58.15,76855.42,55.8,0.00532,1e-05,0.79011]
[1777306779568,58.15,76840.25,55.8,0.00524,1e-05,0.77983]
[1777306784603,58.15,76842.96,55.8,0.00526,1e-05,0.78166]
[1777306789637,58.15,76832.63,55.8,0.0052,0.0,0.77471]
[1777306794673,58.15,76826.44,55.8,0.00517,0.0,0.77057]
[1777306799707,58.15,76828.1,55.8,0.00518,0.0,0.77168]
[1777306804743,58.15,76826.75,55.8,0.00517,0.0,0.77077]
[1777306809778,58.15,76831.24,55.8,0.0052,0.0,0.77378]
[1777306814813,58.15,76829.15,55.8,0.00519,0.0,0.77238]
[1777306819850,58.15,76829.19,55.8,0.00519,0.0,0.7724]
[1777306824886,58.15,76823.63,55.8,0.00516,0.0,0.7687]
[1777306828915,58.15,76808.04,55.8,0.00508,0.0,0.75837]
[1777306833950,58.15,76803.29,55.8,0.00505,0.0,0.75403]
[1777306838985,58.15,76794.45,55.8,0.00501,0.0,0.74825]
[1777306844020,58.15,76796.92,55.8,0.00502,0.0,0.74986]
[1777306849055,58.15,76799.19,55.8,0.00503,0.0,0.75135]
[1777306854089,58.15,76794.07,55.8,0.00501,0.0,0.74801]
[1777306859125,58.15,76794.51,55.8,0.00501,0.0,0.74829]
[1777306864160,58.15,76789.76,55.8,0.00499,0.0,0.74521]
[1777306869195,58.15,76789.31,55.8,0.00498,0.0,0.74491]
[1777306874232,58.15,76785.17,55.8,0.00496,0.0,0.74223]
[1777306879267,58.15,76784.8,55.8,0.00496,0.0,0.74199]
[1777306884302,58.15,76781.07,55.8,0.00494,0.0,0.73958]
[1777306889337,58.15,76782.85,55.8,0.00495,0.0,0.74073]
[1777306894373,58.15,76775.0,55.8,0.00491,0.0,0.73448]
[1777306899408,58.15,76772.76,55.8,0.0049,0.0,0.73304]
[1777306904444,58.15,76766.75,55.8,0.00487,0.0,0.72921]
[1777306909479,58.15,76766.38,55.8,0.00487,0.0,0.72897]
[1777306914514,58.15,76762.92,55.8,0.00485,0.0,0.72677]
[1777306919549,58.15,76760.96,55.8,0.00484,0.0,0.72552]
[1777306924584,58.15,76766.71,55.8,0.00487,0.0,0.72918]
[1777306929618,58.15,76768.54,55.8,0.00488,0.0,0.73035]
[1777306934653,58.15,76774.99,55.8,0.00491,0.0,0.73447]
[1777306937675,58.15,76790.05,55.8,0.00498,0.0,0.74418]
[1777306942710,58.15,76788.6,55.8,0.00497,0.0,0.74324]
[1777306947745,58.15,76790.73,55.8,0.00498,0.0,0.74462]
[1777306952780,58.15,76794.79,55.8,0.00499,0.0,0.74604]
[1777306957817,58.15,76791.55,55.8,0.00498,0.0,0.74394]
[1777306962857,58.15,76788.72,55.8,0.00497,0.0,0.74211]
[1777306967893,58.15,76790.64,55.8,0.00497,0.0,0.74335]
[1777306972929,58.15,76790.61,55.8,0.00497,0.0,0.74333]
[1777306977964,58.15,76792.23,55.8,0.00498,0.0,0.74438]
[1777306980984,58.15,76777.68,55.8,0.00491,0.0,0.735]
[1777306986020,58.15,76774.43,55.8,0.0049,0.0,0.73292]
[1777306991054,58.15,76776.86,55.8,0.00491,0.0,0.73447]
[1777306996090,58.15,76778.37,55.8,0.00492,0.0,0.73544]
[1777307001125,58.15,76775.77,55.8,0.0049,0.0,0.73377]
[1777307005153,58.15,76758.63,55.8,0.00482,0.0,0.72286]
[1777307010188,58.15,76751.07,55.8,0.00479,0.0,0.71809]
[1777307015224,58.15,76751.77,55.8,0.00478,0.0,0.71735]
[1777307020260,58.15,76752.75,55.8,0.00479,0.0,0.71797]
[1777307025295,58.15,76747.46,55.8,0.00476,0.0,0.71465]
[1777307030561,58.15,76749.98,55.8,0.00478,0.0,0.71623]
[1777307033351,58.15,76768.16,55.8,0.00486,0.0,0.72772]
[1777307038386,58.15,76767.67,55.8,0.00486,0.0,0.72741]
[1777307043421,58.15,76766.04,55.8,0.00485,0.0,0.72637]
[1777307048456,58.15,76771.22,55.8,0.00487,0.0,0.72967]
[1777307053491,58.15,76777.85,55.8,0.00491,0.0,0.73391]
[1777307058527,58.15,76774.84,55.8,0.00489,0.0,0.73198]
[1777307063576,58.15,76772.62,55.8,0.00488,0.0,0.73056]
[1777307068611,58.15,76769.15,55.8,0.00486,0.0,0.72835]
[1777307073647,58.15,76769.54,55.8,0.00486,0.0,0.7274]
[1777307078682,58.15,76760.55,55.8,0.00482,0.0,0.7217]
[1777307083726,58.15,76777.11,55.8,0.00489,0.0,0.73223]
[1777307087771,58.15,76758.78,55.8,0.00481,0.0,0.72059]
[1777307088765,58.15,76737.45,55.8,0.00471,0.0,0.70723]
[1777307093818,58.15,76728.99,55.8,0.00467,0.0,0.70207]
[1777307098853,58.16,76731.97,55.8,0.00469,0.0,0.70399]
[1777307103887,58.16,76732.89,55.8,0.00469,0.0,0.70463]
[1777307108923,58.16,76737.09,55.8,0.00471,0.0,0.70729]
[1777307113958,58.16,76732.46,55.8,0.00469,0.0,0.70448]
[1777307118993,58.16,76733.63,55.8,0.0047,0.0,0.70527]
[1777307124027,58.16,76735.27,55.8,0.0047,0.0,0.70636]
[1777307129062,58.16,76734.71,55.8,0.0047,0.0,0.70607]
[1777307134098,58.16,76734.29,55.8,0.00469,0.0,0.70473]
[1777307138126,58.16,76750.54,55.8,0.00477,0.0,0.71492]
[1777307143161,58.16,76751.56,55.8,0.00477,0.0,0.71556]
[1777307148196,58.16,76752.75,55.8,0.00478,0.0,0.71631]
[1777307153231,58.16,76752.46,55.8,0.00478,0.0,0.71612]
[1777307158265,58.16,76748.65,55.8,0.00476,0.0,0.71373]
[1777307163301,58.16,76747.7,55.8,0.00475,0.0,0.71314]
[1777307168336,58.16,76748.12,55.8,0.00476,0.0,0.7134]
[1777307173370,58.16,76743.98,55.8,0.00474,0.0,0.71082]
[1777307178406,58.16,76744.42,55.8,0.00474,0.0,0.71109]
[1777307183441,58.16,76747.58,55.8,0.00475,0.0,0.71306]
[1777307188476,58.16,76749.0,55.8,0.00476,0.0,0.71395]
[1777307194518,58.16,76748.97,55.8,0.00475,0.0,0.71276]
[1777307199553,58.16,76750.25,55.8,0.00476,0.0,0.71356]
[1777307204588,58.16,76750.12,55.8,0.00476,0.0,0.71348]
[1777307209623,58.16,76744.76,55.8,0.00473,0.0,0.71013]
[1777307214658,58.16,76745.65,55.8,0.00474,0.0,0.71069]
[1777307219693,58.16,76744.39,55.8,0.00473,0.0,0.7099]
[1777307224732,58.16,76750.48,55.8,0.00476,0.0,0.71371]
[1777307229767,58.16,76753.59,55.8,0.00477,0.0,0.71566]
[1777307234802,58.16,76752.77,55.8,0.00477,0.0,0.71514]
[1777307239837,58.16,76759.25,55.8,0.0048,0.0,0.71922]
[1777307244872,58.16,76761.25,55.8,0.00481,0.0,0.72048]
[1777307249907,58.16,76762.88,55.8,0.00482,0.0,0.72151]
[1777307254942,58.16,76763.25,55.8,0.00481,0.0,0.72056]
[1777307259977,58.16,76762.63,55.8,0.00481,0.0,0.72016]
[1777307265012,58.16,76759.51,55.8,0.00479,0.0,0.7182]
[1777307270047,58.16,76761.21,55.8,0.0048,0.0,0.71927]
[1777307275082,58.16,76763.97,55.8,0.00481,0.0,0.72101]
[1777307280117,58.16,76767.49,55.8,0.00483,0.0,0.72324]
[1777307285153,58.16,76770.55,55.8,0.00485,0.0,0.72518]
[1777307290188,58.16,76769.86,55.8,0.00484,0.0,0.72474]
[1777307295223,58.16,76782.79,55.8,0.0049,0.0,0.73298]
[1777307300257,58.16,76776.76,55.8,0.00487,0.0,0.72913]
[1777307305292,58.16,76778.55,55.8,0.00488,0.0,0.73027]
[1777307310328,58.16,76775.89,55.8,0.00487,0.0,0.72857]
[1777307315363,58.16,76778.16,55.8,0.00487,0.0,0.72883]
[1777307320400,58.16,76776.41,55.8,0.00487,0.0,0.72771]
[1777307325435,58.16,76775.48,55.8,0.00486,0.0,0.72712]
[1777307330470,58.16,76776.48,55.8,0.00487,0.0,0.72776]
[1777307335505,58.16,76776.03,55.8,0.00486,0.0,0.72747]
[1777307340540,58.16,76763.5,55.8,0.0048,0.0,0.71953]
[1777307344568,58.16,76740.38,55.8,0.0047,0.0,0.70507]
[1777307349603,58.16,76736.71,55.8,0.00468,0.0,0.70286]
[1777307354638,58.16,76737.77,55.8,0.00469,0.0,0.70358]
[1777307359674,58.16,76738.12,55.8,0.00469,0.0,0.70386]
[1777307364709,58.17,76737.89,55.8,0.00469,0.0,0.70378]
[1777307369744,58.17,76738.06,55.8,0.00469,0.0,0.70396]
[1777307374780,58.17,76739.25,55.8,0.00469,0.0,0.7036]
[1777307379815,58.17,76739.44,55.8,0.00469,0.0,0.7038]
[1777307384850,58.17,76736.49,55.8,0.00468,0.0,0.70206]
[1777307389885,58.17,76738.73,55.8,0.00469,0.0,0.70354]
[1777307394920,58.17,76740.82,55.8,0.0047,0.0,0.70492]
[1777307399955,58.17,76743.9,55.8,0.00471,0.0,0.70691]
[1777307404990,58.17,76756.12,55.8,0.00477,0.0,0.71459]
[1777307410027,58.17,76768.09,55.8,0.00483,0.0,0.72213]
[1777307415062,58.17,76770.93,55.8,0.00484,0.0,0.72392]
[1777307420101,58.17,76773.12,55.8,0.00485,0.0,0.72531]
[1777307425137,58.17,76770.81,55.8,0.00484,0.0,0.72385]
[1777307430172,58.17,76770.34,55.8,0.00484,0.0,0.72355]
[1777307435209,58.17,76772.52,55.8,0.00484,0.0,0.72374]
[1777307440244,58.17,76773.16,55.8,0.00484,0.0,0.72415]
[1777307445279,58.17,76775.4,55.8,0.00485,0.0,0.72557]
[1777307450314,58.17,76784.58,55.8,0.00489,0.0,0.73142]
[1777307455349,58.17,76792.71,55.8,0.00493,0.0,0.73664]
[1777307460383,58.17,76795.48,55.8,0.00495,0.0,0.73842]
[1777307465422,58.17,76796.54,55.8,0.00495,0.0,0.7391]
[1777307470457,58.17,76791.69,55.8,0.00493,0.0,0.73598]
[1777307475492,58.17,76790.72,55.8,0.00492,0.0,0.73536]
[1777307481534,58.17,76790.37,55.8,0.00492,0.0,0.73513]
[1777307484554,58.17,76805.37,55.8,0.00499,0.0,0.74482]
[1777307489591,58.17,76804.74,55.8,0.00499,0.0,0.74441]
[1777307494626,58.17,76806.73,55.8,0.00499,0.0,0.74449]
[1777307499661,58.17,76808.29,55.8,0.005,0.0,0.7455]
[1777307504696,58.17,76797.15,55.8,0.00495,0.0,0.73829]
[1777307509731,58.17,76798.06,55.8,0.00495,0.0,0.73887]
[1777307514765,58.17,76793.17,55.8,0.00493,0.0,0.73573]
[1777307519803,58.17,76793.71,55.8,0.00493,0.0,0.73607]
[1777307524838,58.17,76788.67,55.8,0.00491,0.0,0.73284]
[1777307529874,58.17,76784.99,55.8,0.00489,0.0,0.73048]
[1777307534909,58.17,76773.42,55.8,0.00483,0.0,0.72312]
[1777307539944,58.17,76770.04,55.8,0.00482,0.0,0.72098]
[1777307544979,58.17,76780.15,55.8,0.00487,0.0,0.7274]
[1777307550014,58.17,76783.44,55.8,0.00488,0.0,0.72949]
[1777307555049,58.17,76778.59,55.8,0.00485,0.0,0.72521]
[1777307560084,58.17,76778.97,55.8,0.00485,0.0,0.72545]
[1777307565119,58.17,76775.2,55.8,0.00484,0.0,0.72306]
[1777307570154,58.17,76774.14,55.8,0.00483,0.0,0.72239]
[1777307575189,58.17,76775.49,55.8,0.00484,0.0,0.72324]
[1777307580224,58.17,76775.37,55.8,0.00484,0.0,0.72317]
[1777307585260,58.17,76782.66,55.8,0.00487,0.0,0.7278]
[1777307590294,58.17,76785.35,55.8,0.00488,0.0,0.72951]
[1777307595330,58.17,76786.09,55.8,0.00489,0.0,0.72999]
[1777307600385,58.17,76796.21,55.8,0.00493,0.0,0.73647]
[1777307601392,58.17,76815.99,55.8,0.00503,0.0,0.74929]
[1777307606427,58.17,76804.67,55.8,0.00497,0.0,0.74193]
[1777307611462,58.17,76798.63,55.8,0.00494,0.0,0.73682]
[1777307616497,58.17,76790.93,55.8,0.0049,0.0,0.73188]
[1777307621535,58.17,76789.35,55.8,0.00489,0.0,0.73087]
[1777307626570,58.17,76791.41,55.8,0.0049,0.0,0.73219]
[1777307631605,58.17,76790.9,55.8,0.0049,0.0,0.73186]
[1777307636640,58.17,76781.58,55.8,0.00486,0.0,0.72592]
[1777307640668,58.17,76764.16,55.8,0.00478,0.0,0.71491]
[1777307645703,58.17,76762.5,55.8,0.00477,0.0,0.71387]
[1777307650738,58.17,76759.51,55.8,0.00475,0.0,0.71201]
[1777307655773,58.17,76756.96,55.8,0.00474,0.0,0.71044]
[1777307660808,58.17,76766.16,55.8,0.00479,0.0,0.71621]
[1777307665843,58.17,76766.94,55.8,0.00479,0.0,0.7167]
[1777307670880,58.17,76769.89,55.8,0.0048,0.0,0.71856]
[1777307675915,58.17,76772.1,55.8,0.00481,0.0,0.71877]
[1777307680950,58.17,76767.49,55.8,0.00478,0.0,0.71587]
[1777307685984,58.17,76770.1,55.8,0.0048,0.0,0.71751]
[1777307691020,58.17,76779.87,55.8,0.00484,0.0,0.72368]
[1777307696055,58.17,76778.83,55.8,0.00484,0.0,0.72302]
[1777307701090,58.17,76759.94,55.8,0.00475,0.0,0.71113]
[1777307706125,58.17,76753.33,55.8,0.00472,0.0,0.70705]
[1777307711160,58.17,76755.66,55.8,0.00473,0.0,0.70855]
[1777307716195,58.17,76750.58,55.8,0.00471,0.0,0.70543]
[1777307720223,58.18,76731.93,55.8,0.00462,0.0,0.69402]
[1777307724251,58.18,76712.9,55.8,0.00454,0.0,0.68261]
[1777307729286,58.18,76704.27,55.8,0.0045,0.0,0.67771]
[1777307734321,58.19,76697.93,55.8,0.00447,0.0,0.67312]
[1777307739356,58.19,76709.53,55.8,0.00452,0.0,0.68045]
[1777307744391,58.19,76710.42,55.8,0.00453,0.0,0.6813]
[1777307749426,58.2,76708.98,55.8,0.00453,0.0,0.6808]
[1777307754461,58.2,76711.36,55.8,0.00454,0.0,0.68249]
[1777307759496,58.21,76710.81,55.8,0.00454,0.0,0.68246]
[1777307763524,58.21,76695.44,55.8,0.00447,0.0,0.67349]
[1777307767552,58.21,76710.87,55.8,0.00454,0.0,0.68304]
[1777307772587,58.22,76710.94,55.8,0.00455,0.0,0.68339]
[1777307777622,58.22,76708.78,55.8,0.00454,0.0,0.68239]
[1777307782657,58.22,76707.98,55.8,0.00454,0.0,0.68222]
[1777307787692,58.23,76710.05,55.8,0.00455,0.0,0.68378]
[1777307792736,58.23,76710.31,55.8,0.00455,0.0,0.68309]
[1777307795758,58.23,76691.79,55.8,0.00446,0.0,0.6721]
[1777307800796,58.23,76679.59,55.8,0.00441,0.0,0.66487]
[1777307805832,58.23,76670.49,55.8,0.00437,0.0,0.65952]
[1777307810867,58.23,76676.35,55.8,0.0044,0.0,0.66296]
[1777307815902,58.23,76679.68,55.8,0.00441,0.0,0.66492]
[1777307820938,58.24,76688.82,55.8,0.00445,0.0,0.67059]
[1777307824966,58.24,76704.57,55.8,0.00453,0.0,0.68036]
[1777307830001,58.24,76697.82,55.8,0.0045,0.0,0.67668]
[1777307835036,58.25,76698.28,55.8,0.0045,0.0,0.67732]
[1777307840071,58.25,76698.56,55.8,0.00451,0.0,0.67785]
[1777307845106,58.26,76699.46,55.8,0.00451,0.0,0.67872]
[1777307850141,58.26,76704.37,55.8,0.00454,0.0,0.68198]
[1777307855177,58.27,76703.87,55.8,0.00453,0.0,0.68084]
[1777307860212,58.27,76701.87,55.8,0.00452,0.0,0.67994]
[1777307865247,58.27,76703.86,55.8,0.00453,0.0,0.68143]
[1777307870282,58.28,76705.38,55.8,0.00454,0.0,0.68263]
[1777307873302,58.28,76720.0,55.8,0.00461,0.0,0.69165]
[1777307878338,58.28,76710.57,55.8,0.00457,0.0,0.68614]
[1777307883373,58.28,76709.95,55.8,0.00457,0.0,0.68601]
[1777307888407,58.29,76709.42,55.8,0.00457,0.0,0.68593]
[1777307893445,58.29,76708.27,55.8,0.00456,0.0,0.68547]
[1777307899487,58.29,76697.83,55.8,0.00452,0.0,0.67951]
[1777307904522,58.3,76695.01,55.8,0.00451,0.0,0.67813]
[1777307909557,58.3,76690.94,55.8,0.00449,0.0,0.67604]
[1777307914592,58.31,76689.61,55.8,0.00448,0.0,0.67447]
[1777307919626,58.31,76684.59,55.8,0.00447,0.0,0.67194]
[1777307924662,58.32,76691.07,55.8,0.0045,0.0,0.67617]
[1777307928690,58.32,76709.32,55.8,0.00458,0.0,0.68742]
[1777307933725,58.32,76728.71,55.8,0.00467,0.0,0.69946]
[1777307938760,58.32,76735.65,55.8,0.0047,0.0,0.70382]
[1777307943799,58.32,76734.22,55.8,0.00469,0.0,0.70301]
[1777307948834,58.33,76734.84,55.8,0.0047,0.0,0.70348]
[1777307953869,58.33,76728.36,55.8,0.00467,0.0,0.69958]
[1777307958904,58.33,76728.04,55.8,0.00467,0.0,0.69952]
[1777307963944,58.33,76717.46,55.8,0.00462,0.0,0.69318]
[1777307968979,58.33,76720.68,55.8,0.00464,0.0,0.69533]
[1777307974013,58.33,76721.51,55.8,0.00464,0.0,0.69484]
[1777307979049,58.34,76719.29,55.8,0.00463,0.0,0.69365]
[1777307984084,58.34,76721.79,55.8,0.00464,0.0,0.69534]
[1777307989119,58.34,76720.61,55.8,0.00463,0.0,0.69475]
[1777307994230,58.34,76719.14,55.8,0.00463,0.0,0.69398]
[1777307999265,58.34,76716.03,55.8,0.00462,0.0,0.69223]
[1777308001279,58.34,76699.94,55.8,0.00455,0.0,0.68255]
[1777308004299,58.35,76681.53,55.8,0.00447,0.0,0.6717]
[1777308009335,58.35,76671.97,55.8,0.00442,0.0,0.66617]
[1777308014370,58.35,76671.22,55.8,0.00442,0.0,0.66573]
[1777308019405,58.35,76660.35,55.8,0.00437,0.0,0.65934]
[1777308024440,58.35,76661.71,55.8,0.00438,0.0,0.66014]
[1777308026454,58.35,76645.52,55.8,0.00431,0.0,0.65071]
[1777308031489,58.35,76643.06,55.8,0.00429,0.0,0.64819]
[1777308036524,58.35,76653.18,55.8,0.00434,0.0,0.65405]
[1777308041559,58.35,76653.87,55.8,0.00434,0.0,0.65445]
[1777308046594,58.35,76647.01,55.8,0.00431,0.0,0.65047]
[1777308051751,58.35,76643.63,55.8,0.0043,0.0,0.64852]
[1777308057671,58.35,76654.06,55.8,0.00434,0.0,0.65456]
[1777308062706,58.35,76656.1,55.8,0.00435,0.0,0.65575]
[1777308066734,58.35,76673.41,55.8,0.00442,0.0,0.6659]
[1777308071769,58.35,76668.54,55.8,0.0044,0.0,0.66303]
[1777308076804,58.35,76658.01,55.8,0.00436,0.0,0.65686]
[1777308081838,58.35,76654.77,55.8,0.00434,0.0,0.65497]
[1777308086873,58.35,76652.45,55.8,0.00433,0.0,0.65363]
[1777308091909,58.35,76645.33,55.8,0.0043,0.0,0.6484]
[1777308097232,58.35,76641.9,55.8,0.00428,0.0,0.64642]
[1777308097952,58.35,76626.61,55.8,0.00422,0.0,0.63767]
[1777308102987,58.35,76621.37,55.8,0.0042,0.0,0.63469]
[1777308108021,58.35,76608.57,55.8,0.00414,0.0,0.62747]
[1777308112050,58.35,76628.78,55.8,0.00423,0.0,0.6389]
[1777308117086,58.35,76622.69,55.8,0.0042,0.0,0.63544]
[1777308122121,58.35,76633.93,55.8,0.00425,0.0,0.64184]
[1777308127155,58.35,76633.44,55.8,0.00425,0.0,0.64156]
[1777308132193,58.35,76630.66,55.8,0.00424,0.0,0.63998]
[1777308137229,58.35,76629.5,55.8,0.00423,0.0,0.63931]
[1777308142263,58.35,76629.96,55.8,0.00423,0.0,0.63958]
[1777308147298,58.35,76635.01,55.8,0.00425,0.0,0.64246]
[1777308152332,58.35,76633.43,55.8,0.00424,0.0,0.64047]
[1777308157368,58.35,76631.96,55.8,0.00423,0.0,0.63963]
[1777308162404,58.35,76613.37,55.8,0.00416,0.0,0.62909]
[1777308167439,58.35,76611.1,55.8,0.00415,0.0,0.62781]
[1777308172474,58.35,76612.19,55.8,0.00415,0.0,0.62843]
[1777308177509,58.35,76620.21,55.8,0.00418,0.0,0.63295]
[1777308182544,58.35,76622.5,55.8,0.00419,0.0,0.63425]
[1777308187579,58.35,76625.43,55.8,0.00421,0.0,0.63591]
[1777308193621,58.35,76632.76,55.8,0.00424,0.0,0.64008]
[1777308198656,58.35,76636.28,55.8,0.00425,0.0,0.6421]
[1777308203691,58.35,76636.77,55.8,0.00425,0.0,0.64238]
[1777308208726,58.35,76633.92,55.8,0.00424,0.0,0.64075]
[1777308213761,58.35,76625.52,55.8,0.0042,0.0,0.63488]
[1777308219802,58.35,76628.2,55.8,0.00421,0.0,0.6364]
[1777308224838,58.35,76627.3,55.8,0.00421,0.0,0.63589]
[1777308229872,58.35,76622.88,55.8,0.00419,0.0,0.63338]
[1777308234908,58.35,76620.03,55.8,0.00418,0.0,0.63177]
[1777308239943,58.35,76617.67,55.8,0.00417,0.0,0.63044]
[1777308244978,58.35,76623.55,55.8,0.00419,0.0,0.63376]
[1777308250013,58.35,76622.17,55.8,0.00419,0.0,0.63298]
[1777308255048,58.35,76622.55,55.8,0.00419,0.0,0.63319]
[1777308260083,58.35,76620.68,55.8,0.00418,0.0,0.63213]
[1777308265118,58.35,76617.2,55.8,0.00417,0.0,0.63017]
[1777308270153,58.35,76618.47,55.8,0.00417,0.0,0.63089]
[1777308275188,58.35,76610.49,55.8,0.00413,0.0,0.62532]
[1777308280224,58.35,76597.33,55.8,0.00408,0.0,0.61799]
[1777308285261,58.35,76600.61,55.8,0.00409,0.0,0.61981]
[1777308290296,58.35,76598.23,55.8,0.00408,0.0,0.61849]
[1777308295330,58.35,76597.52,55.8,0.00408,0.0,0.61809]
[1777308300366,58.35,76597.94,55.8,0.00408,0.0,0.61833]
[1777308305401,58.35,76604.96,55.8,0.00411,0.0,0.62223]
[1777308310436,58.35,76604.44,55.8,0.00411,0.0,0.62194]
[1777308315471,58.35,76610.09,55.8,0.00413,0.0,0.6251]
[1777308320506,58.35,76614.93,55.8,0.00415,0.0,0.62782]
[1777308325544,58.35,76615.03,55.8,0.00415,0.0,0.62787]
[1777308330578,58.35,76609.73,55.8,0.00413,0.0,0.6249]
[1777308335613,58.35,76611.82,55.8,0.00413,0.0,0.625]
[1777308340650,58.35,76610.41,55.8,0.00412,0.0,0.62421]
[1777308345685,58.35,76612.04,55.8,0.00413,0.0,0.62512]
[1777308350720,58.35,76609.15,55.8,0.00412,0.0,0.6235]
[1777308355755,58.35,76610.09,55.8,0.00412,0.0,0.62403]
[1777308360790,58.35,76613.82,55.8,0.00414,0.0,0.62612]
[1777308365827,58.35,76616.2,55.8,0.00415,0.0,0.62745]
[1777308370862,58.35,76617.21,55.8,0.00415,0.0,0.62802]
[1777308375899,58.35,76628.46,55.8,0.0042,0.0,0.63437]
[1777308380934,58.35,76637.11,55.8,0.00423,0.0,0.63929]
[1777308385969,58.35,76632.33,55.8,0.00421,0.0,0.63657]
[1777308391004,58.35,76633.3,55.8,0.00421,0.0,0.63604]
[1777308396040,58.35,76633.52,55.8,0.00421,0.0,0.63616]
[1777308399061,58.35,76616.47,55.8,0.00414,0.0,0.62653]
[1777308404096,58.35,76623.16,55.8,0.00417,0.0,0.63029]
[1777308409131,58.35,76632.24,55.8,0.00421,0.0,0.63543]
[1777308414166,58.35,76642.2,55.8,0.00425,0.0,0.64111]
[1777308419202,58.35,76641.91,55.8,0.00425,0.0,0.64095]
[1777308424237,58.35,76640.81,55.8,0.00424,0.0,0.64032]
[1777308429272,58.35,76624.2,55.8,0.00417,0.0,0.63088]
[1777308434306,58.35,76629.01,55.8,0.00419,0.0,0.6336]
[1777308439342,58.35,76629.28,55.8,0.00419,0.0,0.63375]
[1777308444378,58.35,76621.23,55.8,0.00416,0.0,0.62921]
[1777308449413,58.35,76629.28,55.8,0.00419,0.0,0.63375]
[1777308454450,58.35,76632.15,55.8,0.0042,0.0,0.6343]
[1777308459486,58.35,76621.33,55.8,0.00415,0.0,0.62818]
[1777308464525,58.35,76628.11,55.8,0.00418,0.0,0.63201]
[1777308469562,58.35,76640.77,55.8,0.00423,0.0,0.6392]
[1777308474596,58.35,76640.5,55.8,0.00423,0.0,0.63905]
[1777308479631,58.35,76639.84,55.8,0.00423,0.0,0.63867]
[1777308484667,58.35,76640.38,55.8,0.00423,0.0,0.63898]
[1777308489702,58.35,76640.84,55.8,0.00424,0.0,0.63924]
[1777308493730,58.35,76626.15,55.8,0.00417,0.0,0.6309]
[1777308498765,58.35,76614.16,55.8,0.00413,0.0,0.62416]
[1777308503800,58.35,76614.18,55.8,0.00413,0.0,0.62417]
[1777308508835,58.35,76605.11,55.8,0.00409,0.0,0.61912]
[1777308513870,58.35,76599.02,55.8,0.00406,0.0,0.61468]
[1777308518905,58.35,76601.14,55.8,0.00407,0.0,0.61585]
[1777308523940,58.35,76604.15,55.8,0.00408,0.0,0.61752]
[1777308528976,58.35,76616.78,55.8,0.00413,0.0,0.62456]
[1777308534011,58.35,76618.23,55.8,0.00413,0.0,0.62537]
[1777308539046,58.35,76630.07,55.8,0.00418,0.0,0.63203]
[1777308544082,58.35,76634.11,55.8,0.0042,0.0,0.63432]
[1777308549117,58.35,76627.81,55.8,0.00417,0.0,0.63076]
[1777308554153,58.35,76623.3,55.8,0.00416,0.0,0.62821]
[1777308559190,58.35,76620.06,55.8,0.00414,0.0,0.62639]
[1777308564226,58.35,76622.05,55.8,0.00415,0.0,0.62751]
[1777308569261,58.35,76622.02,55.8,0.00415,0.0,0.62749]
[1777308574296,58.35,76621.66,55.8,0.00414,0.0,0.62622]
[1777308579332,58.35,76619.34,55.8,0.00413,0.0,0.62492]
[1777308584367,58.35,76618.36,55.8,0.00413,0.0,0.62437]
[1777308589402,58.35,76607.22,55.8,0.00408,0.0,0.61816]
[1777308594437,58.35,76610.29,55.8,0.0041,0.0,0.61986]
[1777308599475,58.35,76610.37,55.8,0.0041,0.0,0.61991]
[1777308604510,58.35,76610.36,55.8,0.0041,0.0,0.6199]
[1777308609545,58.35,76614.16,55.8,0.00411,0.0,0.62202]
[1777308614580,58.35,76613.89,55.8,0.00411,0.0,0.62187]
[1777308619616,58.35,76613.46,55.8,0.00411,0.0,0.62163]
[1777308624651,58.35,76613.33,55.8,0.00411,0.0,0.62156]
[1777308629686,58.35,76609.69,55.8,0.00409,0.0,0.61953]
[1777308634721,58.35,76611.17,55.8,0.00409,0.0,0.61928]
[1777308639755,58.35,76616.86,55.8,0.00412,0.0,0.62246]
[1777308644792,58.35,76626.15,55.8,0.00415,0.0,0.62766]
[1777308649828,58.35,76635.87,55.8,0.00419,0.0,0.63315]
[1777308654863,58.35,76642.95,55.8,0.00422,0.0,0.63717]
[1777308659898,58.35,76641.24,55.8,0.00422,0.0,0.6362]
[1777308665798,58.35,76638.93,55.8,0.00421,0.0,0.63489]
[1777308671058,58.35,76643.67,55.8,0.00423,0.0,0.63758]
[1777308676961,58.35,76638.79,55.8,0.00421,0.0,0.63481]
[1777308680534,58.35,76623.31,55.8,0.00414,0.0,0.62607]
[1777308687093,58.35,76613.17,55.8,0.0041,0.0,0.6204]
[1777308692128,58.35,76611.83,55.8,0.00409,0.0,0.61858]
[1777308697163,58.35,76614.64,55.8,0.0041,0.0,0.62015]
[1777308702198,58.35,76615.67,55.8,0.0041,0.0,0.62072]
[1777308707233,58.35,76616.7,55.8,0.00411,0.0,0.6213]
[1777308712268,58.35,76616.08,55.8,0.00411,0.0,0.62095]
[1777308717303,58.35,76626.85,55.8,0.00415,0.0,0.62698]
[1777308721331,58.35,76641.23,55.8,0.00421,0.0,0.6351]
[1777308726366,58.35,76656.48,55.8,0.00427,0.0,0.64382]
[1777308731401,58.35,76663.86,55.8,0.0043,0.0,0.64807]
[1777308736436,58.35,76659.6,55.8,0.00429,0.0,0.64561]
[1777308741472,58.35,76650.66,55.8,0.00425,0.0,0.64048]
[1777308746507,58.35,76656.22,55.8,0.00427,0.0,0.64367]
[1777308751542,58.35,76656.74,55.8,0.00427,0.0,0.64287]
[1777308756577,58.35,76666.19,55.8,0.00431,0.0,0.64831]
[1777308761612,58.35,76683.56,55.8,0.00438,0.0,0.65842]
[1777308766647,58.35,76676.75,55.8,0.00435,0.0,0.65444]
[1777308771682,58.35,76670.25,55.8,0.00432,0.0,0.65066]
[1777308776717,58.35,76665.48,55.8,0.0043,0.0,0.6479]
[1777308781752,58.35,76653.6,55.8,0.00425,0.0,0.64107]
[1777308787794,58.35,76655.28,55.8,0.00426,0.0,0.64203]
[1777308792829,58.35,76653.01,55.8,0.00425,0.0,0.64073]
[1777308797864,58.35,76659.54,55.8,0.00428,0.0,0.64448]
[1777308802904,58.35,76668.27,55.8,0.00431,0.0,0.64952]
[1777308807938,58.35,76670.5,55.8,0.00432,0.0,0.65081]
[1777308812973,58.35,76674.29,55.8,0.00433,0.0,0.6519]
[1777308818011,58.35,76675.72,55.8,0.00434,0.0,0.65273]
[1777308823046,58.35,76676.66,55.8,0.00434,0.0,0.65328]
[1777308828081,58.35,76673.4,55.8,0.00433,0.0,0.65138]
[1777308833116,58.35,76672.39,55.8,0.00433,0.0,0.6508]
[1777308838151,58.35,76681.9,55.8,0.00437,0.0,0.65633]
[1777308843186,58.35,76682.77,55.8,0.00437,0.0,0.65684]
[1777308848221,58.35,76676.9,55.8,0.00434,0.0,0.65342]
[1777308853256,58.35,76676.03,55.8,0.00434,0.0,0.65291]
[1777308857285,58.35,76657.7,55.8,0.00426,0.0,0.64232]
[1777308862320,58.35,76656.89,55.8,0.00426,0.0,0.64186]
[1777308867354,58.35,76657.52,55.8,0.00426,0.0,0.64222]
[1777308872414,58.35,76668.92,55.8,0.0043,0.0,0.64768]
[1777308878443,58.35,76675.56,55.8,0.00433,0.0,0.65153]
[1777308883478,58.35,76676.41,55.8,0.00433,0.0,0.65202]
[1777308888513,58.35,76669.21,55.8,0.0043,0.0,0.64785]
[1777308895562,58.35,76660.37,55.8,0.00427,0.0,0.64276]
[1777308900597,58.35,76660.98,55.8,0.00427,0.0,0.64311]
[1777308905632,58.35,76657.76,55.8,0.00426,0.0,0.64126]
[1777308910667,58.35,76658.29,55.8,0.00426,0.0,0.64156]
[1777308916123,58.35,76660.29,55.8,0.00427,0.0,0.64271]
[1777308923758,58.35,76677.3,55.8,0.00434,0.0,0.65254]
[1777308928795,58.35,76679.56,55.8,0.00435,0.0,0.65385]
[1777308933830,58.35,76680.59,55.8,0.00435,0.0,0.65334]
[1777308938865,58.35,76680.15,55.8,0.00434,0.0,0.65309]
[1777308943900,58.35,76674.05,55.8,0.00432,0.0,0.64954]
[1777308948935,58.35,76677.72,55.8,0.00433,0.0,0.65167]
[1777308953970,58.35,76678.02,55.8,0.00433,0.0,0.65185]
[1777308959004,58.35,76681.39,55.8,0.00435,0.0,0.65381]
[1777308964041,58.35,76682.56,55.8,0.00435,0.0,0.65449]
[1777308969077,58.35,76684.98,55.8,0.00436,0.0,0.6559]
[1777308974112,58.35,76684.89,55.8,0.00436,0.0,0.65585]
[1777308979146,58.35,76682.68,55.8,0.00435,0.0,0.65456]
[1777308984182,58.35,76677.93,55.8,0.00433,0.0,0.65179]
[1777308989217,58.35,76673.44,55.8,0.00432,0.0,0.64919]
[1777308994252,58.35,76665.25,55.8,0.00427,0.0,0.64336]
[1777308999287,58.35,76665.35,55.8,0.00427,0.0,0.64342]
[1777309004440,58.35,76664.02,55.8,0.00427,0.0,0.64265]
[1777309010365,58.35,76658.28,55.8,0.00424,0.0,0.63936]
[1777309015400,58.35,76658.25,55.8,0.00424,0.0,0.63935]
[1777309020435,58.35,76658.07,55.8,0.00424,0.0,0.63924]
[1777309025470,58.35,76654.84,55.8,0.00423,0.0,0.6374]
[1777309026486,58.35,76639.53,55.8,0.00417,0.0,0.62872]
[1777309031518,58.35,76626.52,55.8,0.00411,0.0,0.62142]
[1777309036553,58.35,76613.35,55.8,0.00406,0.0,0.6141]
[1777309040583,58.35,76590.45,55.8,0.00397,0.0,0.60156]
[1777309045618,58.35,76589.25,55.8,0.00396,0.0,0.60091]
[1777309050717,58.35,76598.18,55.8,0.004,0.0,0.60577]
[1777309056696,58.35,76582.3,55.8,0.00393,0.0,0.5961]
[1777309061730,58.35,76587.08,55.8,0.00395,0.0,0.59869]
[1777309066766,58.35,76587.41,55.8,0.00395,0.0,0.59886]
[1777309071801,58.35,76584.46,55.8,0.00394,0.0,0.59727]
[1777309076838,58.35,76570.05,55.8,0.00388,0.0,0.58953]
[1777309080865,58.35,76550.78,55.8,0.00381,0.0,0.57932]
[1777309085901,58.35,76551.11,55.8,0.00381,0.0,0.57949]
[1777309090936,58.35,76552.38,55.8,0.00381,0.0,0.58016]
[1777309095971,58.35,76562.84,55.8,0.00385,0.0,0.58569]
[1777309101006,58.35,76580.55,55.8,0.00392,0.0,0.59516]
[1777309106041,58.35,76586.46,55.8,0.00395,0.0,0.59835]
[1777309111076,58.35,76579.95,55.8,0.00391,0.0,0.5938]
[1777309116120,58.35,76583.73,55.8,0.00393,0.0,0.59584]
[1777309121156,58.35,76586.43,55.8,0.00394,0.0,0.59729]
[1777309126191,58.35,76588.03,55.8,0.00395,0.0,0.59816]
[1777309131226,58.35,76591.94,55.8,0.00396,0.0,0.60027]
[1777309136261,58.35,76591.12,55.8,0.00396,0.0,0.59983]
[1777309141297,58.35,76587.69,55.8,0.00394,0.0,0.59797]
[1777309146334,58.35,76597.11,55.8,0.00398,0.0,0.60308]
[1777309150362,58.35,76614.75,55.8,0.00405,0.0,0.61275]
[1777309155397,58.35,76623.16,55.8,0.00409,0.0,0.61741]
[1777309160432,58.35,76617.67,55.8,0.00406,0.0,0.61436]
[1777309165467,58.35,76612.6,55.8,0.00404,0.0,0.61157]
[1777309170502,58.35,76617.99,55.8,0.00406,0.0,0.61454]
[1777309173523,58.35,76602.11,55.8,0.00399,0.0,0.60476]
[1777309178558,58.35,76597.48,55.8,0.00398,0.0,0.60224]
[1777309183593,58.35,76597.2,55.8,0.00397,0.0,0.60208]
[1777309188628,58.35,76603.51,55.8,0.004,0.0,0.60552]
[1777309193663,58.35,76602.6,55.8,0.004,0.0,0.60503]
[1777309198698,58.35,76614.77,55.8,0.00404,0.0,0.6117]
[1777309202730,58.35,76634.5,55.8,0.00412,0.0,0.62266]
[1777309207766,58.35,76635.1,55.8,0.00413,0.0,0.62299]
[1777309212801,58.35,76642.83,55.8,0.00416,0.0,0.62733]
[1777309217836,58.35,76641.18,55.8,0.00415,0.0,0.6264]
[1777309222871,58.35,76652.99,55.8,0.0042,0.0,0.63307]
[1777309227908,58.35,76663.01,55.8,0.00424,0.0,0.63878]
[1777309232943,58.35,76679.35,55.8,0.0043,0.0,0.64707]
[1777309237978,58.35,76690.24,55.8,0.00435,0.0,0.65339]
[1777309242006,58.35,76705.59,55.8,0.00442,0.0,0.66239]
[1777309245027,58.35,76725.32,55.8,0.0045,0.0,0.67411]
[1777309250062,58.35,76730.78,55.8,0.00453,0.0,0.67738]
[1777309253084,58.35,76713.07,55.8,0.00445,0.0,0.66681]
[1777309256105,58.35,76697.59,55.8,0.00438,0.0,0.65769]
[1777309261139,58.35,76697.28,55.8,0.00438,0.0,0.65751]
[1777309266175,58.35,76695.72,55.8,0.00437,0.0,0.65659]
[1777309272218,58.35,76690.4,55.8,0.00435,0.0,0.65348]
[1777309276246,58.35,76675.49,55.8,0.00429,0.0,0.64484]
[1777309281281,58.35,76686.37,55.8,0.00433,0.0,0.65114]
[1777309285310,58.35,76704.87,55.8,0.00441,0.0,0.66197]
[1777309290345,58.35,76716.52,55.8,0.00446,0.0,0.66886]
[1777309295380,58.35,76707.16,55.8,0.00442,0.0,0.66219]
[1777309300417,58.35,76718.83,55.8,0.00447,0.0,0.6691]
[1777309305452,58.35,76719.97,55.8,0.00447,0.0,0.66978]
[1777309310487,58.35,76717.83,55.8,0.00446,0.0,0.6685]
[1777309315522,58.35,76718.4,55.8,0.00447,0.0,0.66884]
[1777309320556,58.35,76709.17,55.8,0.00442,0.0,0.66337]
[1777309325592,58.35,76702.62,55.8,0.0044,0.0,0.65952]
[1777309330626,58.35,76713.4,55.8,0.00444,0.0,0.66588]
[1777309335662,58.35,76714.27,55.8,0.00445,0.0,0.66639]
[1777309340697,58.35,76705.63,55.8,0.00441,0.0,0.66129]
[1777309345732,58.35,76696.4,55.8,0.00437,0.0,0.65587]
[1777309350767,58.35,76697.16,55.8,0.00437,0.0,0.65632]
[1777309356225,58.35,76696.1,55.8,0.00436,0.0,0.65458]
[1777309361843,58.35,76703.76,55.8,0.00439,0.0,0.65906]
[1777309366879,58.35,76718.52,55.8,0.00446,0.0,0.66778]
[1777309371914,58.35,76723.12,55.8,0.00448,0.0,0.67051]
[1777309374935,58.35,76706.77,55.8,0.00441,0.0,0.66083]
[1777309379971,58.35,76708.22,55.8,0.00441,0.0,0.66169]
[1777309385007,58.35,76714.36,55.8,0.00444,0.0,0.66531]
[1777309390041,58.35,76708.54,55.8,0.00441,0.0,0.66187]
[1777309395076,58.35,76710.26,55.8,0.00442,0.0,0.66289]
[1777309400111,58.35,76720.21,55.8,0.00447,0.0,0.66878]
[1777309405146,58.35,76719.03,55.8,0.00446,0.0,0.66808]
[1777309410181,58.35,76720.09,55.8,0.00447,0.0,0.66871]
[1777309415216,58.35,76722.45,55.8,0.00447,0.0,0.66898]
[1777309420252,58.35,76720.05,55.8,0.00446,0.0,0.66755]
[1777309425286,58.35,76719.61,55.8,0.00446,0.0,0.66729]
[1777309430322,58.35,76718.28,55.8,0.00445,0.0,0.6665]
[1777309435357,58.35,76731.96,55.8,0.00451,0.0,0.67465]
[1777309440393,58.35,76751.27,55.8,0.0046,0.0,0.68631]
[1777309445429,58.35,76756.15,55.8,0.00462,0.0,0.68928]
[1777309450464,58.35,76756.74,55.8,0.00462,0.0,0.68964]
[1777309455500,58.35,76766.92,55.8,0.00467,0.0,0.69587]
[1777309460541,58.35,76783.21,55.8,0.00474,0.0,0.70595]
[1777309465575,58.35,76787.71,55.8,0.00476,0.0,0.70875]
[1777309470611,58.35,76786.61,55.8,0.00476,0.0,0.70807]
[1777309475646,58.35,76781.76,55.8,0.00473,0.0,0.70387]
[1777309480683,58.35,76767.23,55.8,0.00466,0.0,0.69489]
[1777309485718,58.35,76769.32,55.8,0.00467,0.0,0.69618]
[1777309490762,58.35,76774.31,55.8,0.00469,0.0,0.69925]
[1777309495797,58.35,76780.51,55.8,0.00472,0.0,0.70309]
[1777309500832,58.35,76775.68,55.8,0.0047,0.0,0.7001]
[1777309505867,58.35,76779.11,55.8,0.00471,0.0,0.70222]
[1777309510902,58.35,76784.17,55.8,0.00474,0.0,0.70536]
[1777309515937,58.35,76778.65,55.8,0.00471,0.0,0.70194]
[1777309520972,58.35,76778.3,55.8,0.00471,0.0,0.70172]
[1777309526006,58.35,76776.86,55.8,0.0047,0.0,0.70083]
[1777309531043,58.35,76773.79,55.8,0.00468,0.0,0.69776]
[1777309536078,58.35,76771.39,55.8,0.00467,0.0,0.69628]
[1777309541112,58.35,76761.92,55.8,0.00463,0.0,0.69047]
[1777309546149,58.35,76752.17,55.8,0.00458,0.0,0.68454]
[1777309551184,58.35,76747.97,55.8,0.00457,0.0,0.68199]
[1777309557226,58.35,76748.02,55.8,0.00457,0.0,0.68202]
[1777309562261,58.35,76748.0,55.8,0.00457,0.0,0.68201]
[1777309567295,58.35,76748.52,55.8,0.00457,0.0,0.68233]
[1777309572331,58.35,76748.44,55.8,0.00457,0.0,0.68228]
[1777309577366,58.35,76747.94,55.8,0.00457,0.0,0.68197]
[1777309582401,58.35,76745.0,55.8,0.00455,0.0,0.6802]
[1777309587436,58.35,76731.73,55.8,0.00449,0.0,0.67223]
[1777309592471,58.35,76729.03,55.8,0.00447,0.0,0.66948]
[1777309597566,58.35,76727.64,55.8,0.00447,0.0,0.66865]
[1777309600300,58.35,76708.41,55.8,0.00438,0.0,0.6573]
[1777309608584,58.35,76713.11,55.8,0.00441,0.0,0.66006]
[1777309613619,58.35,76717.5,55.8,0.00442,0.0,0.66265]
[1777309618655,58.35,76716.84,55.8,0.00442,0.0,0.66226]
[1777309623689,58.35,76725.58,55.8,0.00446,0.0,0.66743]
[1777309628727,58.35,76727.75,55.8,0.00447,0.0,0.66872]
[1777309633762,58.35,76733.13,55.8,0.00449,0.0,0.67193]
[1777309638797,58.35,76729.15,55.8,0.00448,0.0,0.66955]
[1777309643835,58.35,76727.07,55.8,0.00447,0.0,0.66832]
[1777309648871,58.35,76726.84,55.8,0.00446,0.0,0.66818]
[1777309653904,58.35,76727.64,55.8,0.00446,0.0,0.66752]
[1777309658940,58.35,76733.84,55.8,0.00449,0.0,0.67121]
[1777309663975,58.35,76728.65,55.8,0.00447,0.0,0.66812]
[1777309669010,58.35,76721.15,55.8,0.00443,0.0,0.66367]
[1777309674068,58.35,76722.13,55.8,0.00444,0.0,0.66425]
[1777309679102,58.35,76720.23,55.8,0.00443,0.0,0.66313]
[1777309684137,58.35,76713.77,55.8,0.0044,0.0,0.65932]
[1777309689171,58.35,76711.64,55.8,0.00439,0.0,0.65807]
[1777309694207,58.35,76711.52,55.8,0.00439,0.0,0.658]
[1777309699242,58.35,76715.04,55.8,0.00441,0.0,0.66007]
[1777309704277,58.35,76713.37,55.8,0.0044,0.0,0.65909]
[1777309709312,58.35,76715.65,55.8,0.00441,0.0,0.66043]
[1777309714346,58.35,76729.72,55.8,0.00446,0.0,0.66762]
[1777309719382,58.35,76732.07,55.8,0.00447,0.0,0.66901]
[1777309724417,58.35,76730.32,55.8,0.00447,0.0,0.66797]
[1777309729452,58.35,76720.87,55.8,0.00442,0.0,0.66238]
[1777309731467,58.35,76700.11,55.8,0.00433,0.0,0.65022]
[1777309733481,58.35,76682.53,55.8,0.00426,0.0,0.64007]
[1777309738516,58.35,76681.93,55.8,0.00426,0.0,0.63972]
[1777309743554,58.35,76668.93,55.8,0.0042,0.0,0.63231]
[1777309748590,58.35,76665.05,55.8,0.00419,0.0,0.63011]
[1777309753625,58.35,76649.96,55.8,0.00412,0.0,0.62162]
[1777309758660,58.35,76647.37,55.8,0.00411,0.0,0.62017]
[1777309763696,58.35,76651.57,55.8,0.00413,0.0,0.62252]
[1777309768730,58.35,76649.51,55.8,0.00412,0.0,0.62137]
[1777309773766,58.35,76648.99,55.8,0.00411,0.0,0.62]
[1777309778801,58.35,76655.1,55.8,0.00414,0.0,0.62342]
[1777309783835,58.35,76653.93,55.8,0.00413,0.0,0.62276]
[1777309788871,58.35,76673.41,55.8,0.00421,0.0,0.63376]
[1777309793906,58.35,76681.74,55.8,0.00425,0.0,0.63851]
[1777309798940,58.35,76689.48,55.8,0.00428,0.0,0.64296]
[1777309803978,58.35,76676.23,55.8,0.00423,0.0,0.63537]
[1777309809014,58.35,76671.38,55.8,0.00421,0.0,0.63261]
[1777309814051,58.35,76658.6,55.8,0.00415,0.0,0.62538]
[1777309819086,58.35,76665.07,55.8,0.00418,0.0,0.62903]
[1777309824121,58.35,76660.46,55.8,0.00416,0.0,0.62643]
[1777309829157,58.35,76661.33,55.8,0.00416,0.0,0.62692]
[1777309834192,58.35,76660.76,55.8,0.00416,0.0,0.62552]
[1777309839227,58.35,76660.76,55.8,0.00416,0.0,0.62552]
[1777309844262,58.35,76659.9,55.8,0.00415,0.0,0.62503]
[1777309849297,58.35,76651.48,55.8,0.00412,0.0,0.62031]
[1777309854332,58.35,76651.03,55.8,0.00412,0.0,0.62006]
[1777309859367,58.35,76650.84,55.8,0.00411,0.0,0.61996]
[1777309864422,58.35,76643.47,55.8,0.00408,0.0,0.61585]
[1777309868442,58.35,76657.8,55.8,0.00414,0.0,0.62385]
[1777309873477,58.35,76662.89,55.8,0.00416,0.0,0.62672]
[1777309878512,58.35,76668.26,55.8,0.00419,0.0,0.62975]
[1777309881534,58.35,76698.87,55.8,0.00431,0.0,0.64727]
[1777309886571,58.35,76699.09,55.8,0.00432,0.0,0.6474]
[1777309891606,58.35,76691.03,55.8,0.00427,0.0,0.64164]
[1777309896641,58.35,76694.67,55.8,0.00429,0.0,0.64373]
[1777309901676,58.35,76711.73,55.8,0.00436,0.0,0.65363]
[1777309906711,58.35,76708.62,55.8,0.00435,0.0,0.65182]
[1777309911746,58.35,76710.07,55.8,0.00436,0.0,0.65266]
[1777309916781,58.35,76708.95,55.8,0.00435,0.0,0.65201]
[1777309921816,58.35,76706.22,55.8,0.00434,0.0,0.65042]
[1777309926851,58.35,76707.53,55.8,0.00434,0.0,0.65118]
[1777309931887,58.35,76703.71,55.8,0.00433,0.0,0.64896]
[1777309937929,58.35,76712.08,55.8,0.00436,0.0,0.65384]
[1777309942964,58.35,76713.68,55.8,0.00437,0.0,0.65477]
[1777309948000,58.35,76716.04,55.8,0.00438,0.0,0.65615]
[1777309953035,58.35,76726.81,55.8,0.00442,0.0,0.66136]
[1777309958070,58.35,76725.54,55.8,0.00441,0.0,0.66061]
[1777309963106,58.35,76738.01,55.8,0.00447,0.0,0.66799]
[1777309968141,58.35,76742.11,55.8,0.00449,0.0,0.67044]
[1777309973175,58.35,76742.68,55.8,0.00449,0.0,0.67078]
[1777309978211,58.35,76734.34,55.8,0.00445,0.0,0.66581]
[1777309983248,58.35,76725.82,55.8,0.00442,0.0,0.66077]
[1777309988282,58.35,76722.61,55.8,0.0044,0.0,0.65888]
[1777309993318,58.35,76719.13,55.8,0.00439,0.0,0.65684]
[1777309998353,58.35,76718.97,55.8,0.00439,0.0,0.65675]
[1777310004395,58.35,76719.24,55.8,0.00439,0.0,0.65691]
[1777310009431,58.35,76720.21,55.8,0.00439,0.0,0.65747]
[1777310014466,58.35,76719.71,55.8,0.00438,0.0,0.65606]
[1777310019501,58.35,76705.73,55.8,0.00432,0.0,0.64791]
[1777310024537,58.35,76710.64,55.8,0.00434,0.0,0.65076]
[1777310029572,58.35,76711.2,55.8,0.00435,0.0,0.65109]
[1777310034607,58.35,76711.61,55.8,0.00435,0.0,0.65132]
[1777310039642,58.35,76711.89,55.8,0.00435,0.0,0.65149]
[1777310044677,58.35,76711.01,55.8,0.00434,0.0,0.65098]
[1777310049713,58.35,76714.3,55.8,0.00436,0.0,0.65289]
[1777310054748,58.35,76712.05,55.8,0.00435,0.0,0.65158]
[1777310059782,58.35,76712.36,55.8,0.00435,0.0,0.65176]
[1777310064818,58.35,76712.95,55.8,0.00435,0.0,0.65211]
[1777310069853,58.35,76709.19,55.8,0.00434,0.0,0.64992]
[1777310074889,58.35,76709.13,55.8,0.00433,0.0,0.64877]
[1777310082945,58.35,76710.76,55.8,0.00434,0.0,0.64971]
[1777310087979,58.35,76703.23,55.8,0.0043,0.0,0.64535]
[1777310093016,58.35,76696.55,55.8,0.00428,0.0,0.6415]
[1777310098051,58.35,76699.27,55.8,0.00429,0.0,0.64306]
[1777310102080,58.35,76715.9,55.8,0.00436,0.0,0.65271]
[1777310107114,58.35,76708.73,55.8,0.00433,0.0,0.64853]
[1777310112149,58.35,76701.22,55.8,0.0043,0.0,0.64419]
[1777310117184,58.35,76698.73,55.8,0.00429,0.0,0.64275]
[1777310122219,58.35,76701.31,55.8,0.0043,0.0,0.64424]
[1777310127256,58.35,76696.46,55.8,0.00428,0.0,0.64144]
[1777310133298,58.35,76696.62,55.8,0.00427,0.0,0.64043]
[1777310138333,58.35,76696.74,55.8,0.00427,0.0,0.6405]
[1777310143368,58.35,76697.01,55.8,0.00427,0.0,0.64066]
[1777310148404,58.35,76696.22,55.8,0.00427,0.0,0.6402]
[1777310153439,58.35,76689.62,55.8,0.00424,0.0,0.63642]
[1777310158473,58.35,76691.09,55.8,0.00425,0.0,0.63726]
[1777310163509,58.35,76693.78,55.8,0.00426,0.0,0.6388]
[1777310168544,58.35,76698.42,55.8,0.00428,0.0,0.64147]
[1777310173579,58.35,76698.46,55.8,0.00428,0.0,0.64149]
[1777310178614,58.35,76696.16,55.8,0.00427,0.0,0.64017]
[1777310183652,58.35,76702.09,55.8,0.00429,0.0,0.64358]
[1777310188688,58.35,76701.59,55.8,0.00429,0.0,0.64329]
[1777310193723,58.35,76705.24,55.8,0.0043,0.0,0.64429]
[1777310198758,58.35,76704.27,55.8,0.00429,0.0,0.64373]
[1777310203793,58.35,76704.46,55.8,0.00429,0.0,0.64384]
[1777310208828,58.35,76711.76,55.8,0.00433,0.0,0.64806]
[1777310211849,58.35,76728.59,55.8,0.0044,0.0,0.65789]
[1777310216884,58.35,76727.87,55.8,0.0044,0.0,0.65747]
[1777310221919,58.35,76726.46,55.8,0.00439,0.0,0.65664]
[1777310226954,58.35,76730.65,55.8,0.00441,0.0,0.6591]
[1777310231993,58.35,76749.24,55.8,0.00449,0.0,0.67012]
[1777310237029,58.35,76750.04,55.8,0.00449,0.0,0.6706]
[1777310242063,58.35,76758.17,55.8,0.00453,0.0,0.67547]
[1777310247098,58.35,76758.8,55.8,0.00453,0.0,0.67585]
[1777310252133,58.35,76759.66,55.8,0.00453,0.0,0.67521]
[1777310257169,58.35,76757.86,55.8,0.00452,0.0,0.67413]
[1777310262205,58.35,76745.27,55.8,0.00446,0.0,0.66661]
[1777310267239,58.35,76742.84,55.8,0.00445,0.0,0.66517]
[1777310272273,58.35,76741.44,55.8,0.00445,0.0,0.66434]
[1777310277312,58.35,76745.17,55.8,0.00446,0.0,0.66655]
[1777310282347,58.35,76745.7,55.8,0.00447,0.0,0.66687]
[1777310287382,58.35,76740.61,55.8,0.00444,0.0,0.66385]
[1777310292417,58.35,76732.8,55.8,0.00441,0.0,0.65924]
[1777310297452,58.35,76710.76,55.8,0.00431,0.0,0.64637]
[1777310302487,58.35,76700.26,55.8,0.00427,0.0,0.64031]
[1777310307524,58.35,76683.27,55.8,0.0042,0.0,0.63061]
[1777310310545,58.35,76666.8,55.8,0.00413,0.0,0.62133]
[1777310315584,58.35,76650.59,55.8,0.00406,0.0,0.61124]
[1777310320621,58.35,76640.94,55.8,0.00402,0.0,0.60593]
[1777310325656,58.35,76639.79,55.8,0.00401,0.0,0.6053]
[1777310330691,58.35,76638.43,55.8,0.00401,0.0,0.60456]
[1777310335726,58.35,76644.05,55.8,0.00403,0.0,0.60764]
[1777310340761,58.35,76654.26,55.8,0.00407,0.0,0.61327]
[1777310345796,58.35,76656.56,55.8,0.00408,0.0,0.61455]
[1777310350832,58.35,76668.36,55.8,0.00413,0.0,0.62112]
[1777310355867,58.35,76661.93,55.8,0.0041,0.0,0.61753]
[1777310360902,58.35,76664.13,55.8,0.00411,0.0,0.61876]
[1777310366945,58.35,76664.68,55.8,0.00412,0.0,0.61907]
[1777310371980,58.35,76667.64,55.8,0.00412,0.0,0.61964]
[1777310377014,58.35,76665.67,55.8,0.00411,0.0,0.61854]
[1777310382050,58.35,76665.93,55.8,0.00411,0.0,0.61869]
[1777310387085,58.35,76665.83,55.8,0.00411,0.0,0.61863]
[1777310392120,58.35,76665.87,55.8,0.00411,0.0,0.61865]
[1777310397156,58.35,76674.32,55.8,0.00415,0.0,0.62338]
[1777310402191,58.35,76675.99,55.8,0.00415,0.0,0.62432]
[1777310407226,58.35,76679.76,55.8,0.00417,0.0,0.62645]
[1777310412262,58.35,76677.15,55.8,0.00416,0.0,0.62498]
[1777310417297,58.35,76667.71,55.8,0.00412,0.0,0.61968]
[1777310422332,58.35,76661.66,55.8,0.0041,0.0,0.61631]
[1777310427367,58.35,76660.98,55.8,0.00409,0.0,0.61593]
[1777310432402,58.35,76660.77,55.8,0.00409,0.0,0.61474]
[1777310437437,58.35,76647.23,55.8,0.00403,0.0,0.60726]
[1777310442472,58.35,76645.68,55.8,0.00402,0.0,0.60641]
[1777310447507,58.35,76635.91,55.8,0.00399,0.0,0.60106]
[1777310452544,58.35,76634.99,55.8,0.00398,0.0,0.60056]
[1777310457584,58.35,76635.59,55.8,0.00398,0.0,0.60089]
[1777310462619,58.35,76645.03,55.8,0.00402,0.0,0.60605]
[1777310467654,58.35,76646.51,55.8,0.00403,0.0,0.60686]
[1777310472689,58.35,76653.14,55.8,0.00405,0.0,0.61051]
[1777310477724,58.35,76647.48,55.8,0.00403,0.0,0.6074]
[1777310482759,58.35,76652.18,55.8,0.00405,0.0,0.60998]
[1777310487795,58.35,76655.3,55.8,0.00406,0.0,0.61171]
[1777310492830,58.35,76647.35,55.8,0.00402,0.0,0.60626]
[1777310498872,58.35,76644.96,55.8,0.00401,0.0,0.60495]
[1777310503906,58.35,76645.59,55.8,0.00402,0.0,0.6053]
[1777310508941,58.35,76644.86,55.8,0.00401,0.0,0.6049]
[1777310513977,58.35,76645.38,55.8,0.00402,0.0,0.60518]
[1777310519011,58.35,76653.9,55.8,0.00405,0.0,0.60987]
[1777310524047,58.35,76652.41,55.8,0.00404,0.0,0.60904]
[1777310529082,58.35,76651.79,55.8,0.00404,0.0,0.6087]
[1777310532103,58.35,76669.49,55.8,0.00411,0.0,0.61852]
[1777310537138,58.35,76676.59,55.8,0.00414,0.0,0.62249]
[1777310542173,58.35,76676.74,55.8,0.00414,0.0,0.62258]
[1777310548215,58.35,76676.36,55.8,0.00414,0.0,0.62236]
[1777310553250,58.35,76677.45,55.8,0.00414,0.0,0.62189]
[1777310558286,58.35,76670.01,55.8,0.00411,0.0,0.61773]
[1777310563321,58.35,76674.65,55.8,0.00413,0.0,0.62032]
[1777310568355,58.35,76676.29,55.8,0.00413,0.0,0.62124]
[1777310573391,58.35,76683.25,55.8,0.00416,0.0,0.62515]
[1777310578426,58.35,76682.57,55.8,0.00416,0.0,0.62477]
[1777310583461,58.35,76682.31,55.8,0.00416,0.0,0.62462]
[1777310588495,58.35,76670.16,55.8,0.00411,0.0,0.61781]
[1777310593531,58.35,76680.99,55.8,0.00415,0.0,0.62388]
[1777310595727,58.35,76705.67,55.8,0.00426,0.0,0.63789]
[1777310596573,58.35,76752.03,55.8,0.00446,0.0,0.66493]
[1777310598587,58.35,76737.46,55.8,0.00439,0.0,0.65633]
[1777310600601,58.35,76759.9,55.8,0.00449,0.0,0.66962]
[1777310605602,58.35,76747.58,55.8,0.00444,0.0,0.66229]
[1777310609665,58.35,76718.31,55.8,0.00431,0.0,0.64517]
[1777310614702,58.35,76714.56,55.8,0.00429,0.0,0.64189]
[1777310619737,58.35,76713.32,55.8,0.00428,0.0,0.64118]
[1777310624771,58.35,76714.68,55.8,0.00429,0.0,0.64196]
[1777310629806,58.35,76719.77,55.8,0.00431,0.0,0.6449]
[1777310632829,58.35,76743.02,55.8,0.00441,0.0,0.65847]
[1777310637864,58.35,76748.42,55.8,0.00443,0.0,0.66165]
[1777310642899,58.35,76756.21,55.8,0.00447,0.0,0.66627]
[1777310647935,58.35,76768.76,55.8,0.00452,0.0,0.67377]
[1777310652969,58.35,76765.41,55.8,0.00451,0.0,0.67176]
[1777310656006,58.35,76785.96,55.8,0.0046,0.0,0.68416]
[1777310661052,58.35,76794.09,55.8,0.00464,0.0,0.68912]
[1777310666087,58.35,76807.09,55.8,0.0047,0.0,0.69713]
[1777310671121,58.35,76799.44,55.8,0.00465,0.0,0.69127]
[1777310676157,58.35,76789.7,55.8,0.00461,0.0,0.68532]
[1777310681192,58.35,76783.82,55.8,0.00458,0.0,0.68175]
[1777310686227,58.35,76781.95,55.8,0.00457,0.0,0.68061]
[1777310691262,58.35,76783.32,55.8,0.00458,0.0,0.68144]
[1777310696297,58.35,76774.23,55.8,0.00454,0.0,0.67595]
[1777310702339,58.35,76773.13,55.8,0.00453,0.0,0.67529]
[1777310707374,58.35,76763.68,55.8,0.00449,0.0,0.66963]
[1777310711402,58.35,76780.89,55.8,0.00457,0.0,0.67997]
[1777310716437,58.35,76787.75,55.8,0.0046,0.0,0.68413]
[1777310721472,58.35,76790.43,55.8,0.00461,0.0,0.68587]
[1777310726506,58.35,76795.91,55.8,0.00464,0.0,0.68933]
[1777310731542,58.35,76798.8,55.8,0.00465,0.0,0.69007]
[1777310733557,58.35,76826.04,55.8,0.00477,0.0,0.70699]
[1777310734564,58.35,76842.13,55.8,0.00485,0.0,0.71712]
[1777310739599,58.35,76832.14,55.8,0.0048,0.0,0.71083]
[1777310745641,58.35,76842.32,55.8,0.00485,0.0,0.71724]
[1777310751684,58.35,76834.12,55.8,0.00481,0.0,0.71207]
[1777310756719,58.35,76834.73,55.8,0.00481,0.0,0.71245]
[1777310761753,58.35,76845.03,55.8,0.00486,0.0,0.71896]
[1777310763768,58.35,76860.3,55.8,0.00493,0.0,0.7287]
[1777310768803,58.35,76858.23,55.8,0.00492,0.0,0.72737]
[1777310773838,58.35,76856.25,55.8,0.00491,0.0,0.72611]
[1777310778873,58.35,76868.3,55.8,0.00497,0.0,0.73384]
[1777310783908,58.35,76869.48,55.8,0.00498,0.0,0.73461]
[1777310788945,58.35,76870.84,55.8,0.00498,0.0,0.73548]
[1777310793980,58.35,76875.53,55.8,0.005,0.0,0.73729]
[1777310798008,58.35,76854.1,55.8,0.0049,0.0,0.72352]
[1777310803042,58.35,76841.51,55.8,0.00484,0.0,0.71553]
[1777310808078,58.35,76858.25,55.8,0.00492,0.0,0.72617]
[1777310813113,58.35,76857.94,55.8,0.00491,0.0,0.72597]
[1777310818147,58.35,76860.12,55.8,0.00492,0.0,0.72736]
[1777310823183,58.35,76861.21,55.8,0.00493,0.0,0.72806]
[1777310828218,58.35,76867.5,55.8,0.00496,0.0,0.7321]
[1777310833253,58.35,76861.29,55.8,0.00493,0.0,0.72811]
[1777310838291,58.35,76858.57,55.8,0.00492,0.0,0.72637]
[1777310843326,58.35,76840.46,55.8,0.00483,0.0,0.71486]
[1777310848361,58.35,76834.87,55.8,0.0048,0.0,0.71134]
[1777310853397,58.35,76832.83,55.8,0.00479,0.0,0.70886]
[1777310858432,58.35,76834.96,55.8,0.0048,0.0,0.7102]
[1777310863467,58.35,76838.55,55.8,0.00481,0.0,0.71245]
[1777310868502,58.35,76842.06,55.8,0.00483,0.0,0.71467]
[1777310873537,58.35,76854.51,55.8,0.00489,0.0,0.72256]
[1777310878572,58.35,76854.51,55.8,0.00489,0.0,0.72256]
[1777310883607,58.35,76850.12,55.8,0.00487,0.0,0.71977]
[1777310888643,58.35,76850.65,55.8,0.00487,0.0,0.72011]
[1777310893678,58.35,76855.94,55.8,0.0049,0.0,0.72347]
[1777310898713,58.35,76857.35,55.8,0.0049,0.0,0.72437]
[1777310903748,58.35,76861.88,55.8,0.00493,0.0,0.72727]
[1777310905762,58.35,76876.28,55.8,0.00499,0.0,0.73654]
[1777310910804,58.35,76878.99,55.8,0.00501,0.0,0.7383]
[1777310915837,58.35,76883.36,55.8,0.00502,0.0,0.7399]
[1777310920875,58.35,76877.74,55.8,0.00499,0.0,0.73625]
[1777310925909,58.35,76872.23,55.8,0.00497,0.0,0.73269]
[1777310930945,58.35,76859.29,55.8,0.0049,0.0,0.72439]
[1777310935980,58.35,76858.09,55.8,0.0049,0.0,0.72363]
[1777310941017,58.35,76841.51,55.8,0.00482,0.0,0.71312]
[1777310946052,58.35,76843.17,55.8,0.00483,0.0,0.71416]
[1777310951087,58.35,76845.95,55.8,0.00484,0.0,0.71592]
[1777310956121,58.35,76847.1,55.8,0.00485,0.0,0.71665]
[1777310961157,58.35,76845.91,55.8,0.00484,0.0,0.71589]
[1777310966192,58.35,76842.37,55.8,0.00482,0.0,0.71366]
[1777310971228,58.35,76833.02,55.8,0.00477,0.0,0.70659]
[1777310976267,58.35,76834.33,55.8,0.00478,0.0,0.70741]
[1777310981307,58.35,76832.23,55.8,0.00477,0.0,0.70609]
[1777310986342,58.35,76826.66,55.8,0.00474,0.0,0.70262]
[1777310991377,58.35,76827.71,55.8,0.00475,0.0,0.70327]
[1777310996411,58.35,76831.4,55.8,0.00476,0.0,0.70557]
[1777311001447,58.35,76829.04,55.8,0.00475,0.0,0.7041]
[1777311006482,58.35,76832.91,55.8,0.00477,0.0,0.70652]
[1777311011518,58.35,76848.69,55.8,0.00485,0.0,0.71644]
[1777311013532,58.35,76865.02,55.8,0.00492,0.0,0.72684]
[1777311018571,58.35,76876.48,55.8,0.00498,0.0,0.73421]
[1777311022599,58.35,76892.66,55.8,0.00506,0.0,0.74472]
[1777311027634,58.35,76895.77,55.8,0.00507,0.0,0.74675]
[1777311032669,58.35,76892.56,55.8,0.00505,0.0,0.74341]
[1777311037704,58.35,76889.82,55.8,0.00504,0.0,0.74162]
[1777311042740,58.35,76890.67,55.8,0.00504,0.0,0.74218]
[1777311047774,58.35,76891.55,55.8,0.00504,0.0,0.74275]
[1777311052810,58.35,76898.61,55.8,0.00508,0.0,0.74737]
[1777311057845,58.35,76899.08,55.8,0.00508,0.0,0.74768]
[1777311062880,58.35,76891.17,55.8,0.00504,0.0,0.7425]
[1777311067914,58.35,76895.61,55.8,0.00506,0.0,0.7454]
[1777311071943,58.35,76911.69,55.8,0.00514,0.0,0.75599]
[1777311077988,58.35,76913.07,55.8,0.00515,0.0,0.7569]
[1777311083026,58.35,76919.08,55.8,0.00518,1e-05,0.76089]
[1777311088061,58.35,76913.33,55.8,0.00515,0.0,0.75707]
[1777311093096,58.35,76911.86,55.8,0.00514,0.0,0.75484]
[1777311098131,58.35,76907.81,55.8,0.00512,0.0,0.75217]
[1777311103166,58.35,76907.88,55.8,0.00512,0.0,0.75221]
[1777311106187,58.35,76892.42,55.8,0.00504,0.0,0.74208]
[1777311109208,58.35,76876.05,55.8,0.00496,0.0,0.73147]
[1777311114243,58.35,76875.81,55.8,0.00496,0.0,0.73132]
[1777311119278,58.35,76877.72,55.8,0.00497,0.0,0.73255]
[1777311125320,58.35,76878.75,55.8,0.00497,0.0,0.73321]
[1777311130355,58.35,76876.46,55.8,0.00496,0.0,0.73174]
[1777311135390,58.35,76871.45,55.8,0.00494,0.0,0.72851]
[1777311140425,58.35,76872.24,55.8,0.00494,0.0,0.72902]
[1777311145460,58.35,76872.69,55.8,0.00494,0.0,0.72931]
[1777311150495,58.35,76871.25,55.8,0.00494,0.0,0.72839]
[1777311155530,58.35,76860.68,55.8,0.00488,0.0,0.72041]
[1777311160565,58.35,76867.82,55.8,0.00491,0.0,0.72497]
[1777311165601,58.35,76867.48,55.8,0.00491,0.0,0.72475]
[1777311170636,58.35,76868.87,55.8,0.00492,0.0,0.72564]
[1777311175671,58.35,76871.54,55.8,0.00493,0.0,0.72735]
[1777311180706,58.35,76871.64,55.8,0.00493,0.0,0.72741]
[1777311185741,58.35,76872.19,55.8,0.00493,0.0,0.72777]
[1777311191782,58.35,76872.39,55.8,0.00494,0.0,0.72789]
[1777311196821,58.35,76871.98,55.8,0.00493,0.0,0.72763]
[1777311201855,58.35,76875.63,55.8,0.00495,0.0,0.72997]
[1777311206891,58.35,76876.21,55.8,0.00495,0.0,0.73035]
[1777311211926,58.35,76884.89,55.8,0.00499,0.0,0.73472]
[1777311216961,58.35,76891.23,55.8,0.00502,0.0,0.73882]
[1777311221996,58.35,76894.11,55.8,0.00503,0.0,0.7407]
[1777311227032,58.35,76893.89,55.8,0.00503,0.0,0.74055]
[1777311232067,58.35,76902.61,55.8,0.00507,0.0,0.74625]
[1777311237102,58.35,76902.04,55.8,0.00507,0.0,0.74588]
[1777311242137,58.35,76913.89,55.8,0.00513,0.0,0.75367]
[1777311247172,58.35,76910.01,55.8,0.00511,0.0,0.75111]
[1777311252207,58.35,76897.39,55.8,0.00505,0.0,0.74284]
[1777311257242,58.35,76892.95,55.8,0.00503,0.0,0.73994]
[1777311262277,58.35,76893.79,55.8,0.00503,0.0,0.74049]
[1777311267312,58.35,76896.46,55.8,0.00504,0.0,0.74231]
[1777311272347,58.36,76903.57,55.8,0.00507,0.0,0.74586]
[1777311277383,58.37,76904.85,55.8,0.00508,0.0,0.7475]
[1777311282419,58.38,76905.28,55.8,0.0051,0.0,0.74888]
[1777311287454,58.39,76914.03,55.8,0.00514,0.0,0.7553]
[1777311292489,58.4,76899.47,55.8,0.00508,0.0,0.74648]
[1777311297524,58.41,76906.1,55.8,0.00512,0.0,0.75191]
[1777311302560,58.42,76912.99,55.8,0.00516,0.0,0.75746]
[1777311307595,58.43,76918.51,55.8,0.0052,1e-05,0.76211]
[1777311312630,58.44,76916.46,55.8,0.00519,1e-05,0.76172]
[1777311317665,58.45,76918.65,55.8,0.00521,1e-05,0.76415]
[1777311322704,58.46,76918.99,55.8,0.00522,1e-05,0.7653]
[1777311327739,58.47,76913.56,55.8,0.0052,1e-05,0.76266]
[1777311332774,58.49,76912.05,55.8,0.00519,1e-05,0.76135]
[1777311337809,58.5,76900.33,55.8,0.00514,0.0,0.75462]
[1777311342843,58.51,76899.7,55.8,0.00515,0.0,0.75523]
[1777311347879,58.52,76896.77,55.8,0.00514,0.0,0.75431]
[1777311349893,58.53,76881.14,55.8,0.00506,0.0,0.74448]
[1777311354955,58.54,76878.7,55.8,0.00506,0.0,0.744]
[1777311359988,58.55,76865.67,55.8,0.00501,0.0,0.73669]
[1777311365025,58.57,76861.69,55.8,0.005,0.0,0.73531]
[1777311370060,58.58,76870.62,55.8,0.00505,0.0,0.74226]
[1777311375095,58.59,76878.15,55.8,0.00509,0.0,0.74828]
[1777311380130,58.61,76887.91,55.8,0.00515,0.0,0.75574]
[1777311385164,58.62,76889.3,55.8,0.00516,0.0,0.75765]
[1777311390200,58.63,76891.31,55.8,0.00518,1e-05,0.75996]
[1777311395240,58.64,76900.67,55.8,0.00523,1e-05,0.76584]
[1777311400275,58.65,76905.56,55.8,0.00526,1e-05,0.77]
[1777311405311,58.66,76907.47,55.8,0.00528,1e-05,0.77215]
[1777311410347,58.67,76907.81,55.8,0.00528,1e-05,0.77322]
[1777311415382,58.68,76904.28,55.8,0.00527,1e-05,0.77168]
[1777311420417,58.69,76904.26,55.8,0.00528,1e-05,0.77251]
[1777311425452,58.7,76901.35,55.8,0.00527,1e-05,0.77157]
[1777311429480,58.71,76885.61,55.8,0.0052,1e-05,0.76178]
[1777311434515,58.72,76884.56,55.8,0.0052,1e-05,0.76202]
[1777311439552,58.73,76882.42,55.8,0.0052,1e-05,0.76153]
[1777311444585,58.74,76888.72,55.8,0.00523,1e-05,0.76664]
[1777311449620,58.75,76888.58,55.8,0.00524,1e-05,0.76744]
[1777311454655,58.76,76894.99,55.8,0.00527,1e-05,0.77135]
[1777311459690,58.77,76891.69,55.8,0.00526,1e-05,0.77]
[1777311464725,58.78,76891.47,55.8,0.00527,1e-05,0.77071]
[1777311469760,58.79,76890.64,55.8,0.00527,1e-05,0.77101]
[1777311474795,58.8,76882.01,55.8,0.00523,1e-05,0.76613]
[1777311479830,58.81,76882.56,55.8,0.00524,1e-05,0.76738]
[1777311484865,58.82,76887.05,55.8,0.00527,1e-05,0.77124]
[1777311489900,58.83,76896.72,55.8,0.00533,1e-05,0.77854]
[1777311494934,58.84,76895.31,55.8,0.00533,1e-05,0.77836]
[1777311499969,58.85,76893.79,55.8,0.00532,1e-05,0.77813]
[1777311505009,58.86,76891.61,55.8,0.00532,1e-05,0.77744]
[1777311510040,58.87,76887.02,55.8,0.0053,1e-05,0.77517]
[1777311514068,58.87,76873.52,55.8,0.00523,1e-05,0.76553]
[1777311519103,58.88,76875.77,55.8,0.00525,1e-05,0.76791]
[1777311524139,58.89,76875.81,55.8,0.00526,1e-05,0.76881]
[1777311529174,58.9,76876.1,55.8,0.00526,1e-05,0.76989]
[1777311534208,58.91,76875.87,55.8,0.00527,1e-05,0.77063]
[1777311539245,58.92,76875.41,55.8,0.00527,1e-05,0.77121]
[1777311544280,58.93,76873.55,55.8,0.00527,1e-05,0.77087]
[1777311549314,58.95,76874.67,55.8,0.00528,1e-05,0.77252]
[1777311551441,58.95,76859.78,55.8,0.00521,1e-05,0.76298]
[1777311557483,58.96,76858.84,55.8,0.00521,1e-05,0.76335]
[1777311563413,58.98,76859.34,55.8,0.00523,1e-05,0.76503]
[1777311568448,58.99,76861.39,55.8,0.00524,1e-05,0.76734]
[1777311573483,59.0,76862.28,55.8,0.00525,1e-05,0.76759]
[1777311578518,59.01,76862.25,55.8,0.00526,1e-05,0.7685]
[1777311583553,59.02,76856.96,55.8,0.00524,1e-05,0.76591]
[1777311588596,59.03,76856.47,55.8,0.00524,1e-05,0.76653]
[1777311593631,59.04,76856.42,55.8,0.00525,1e-05,0.76763]
[1777311598666,59.05,76852.21,55.8,0.00523,1e-05,0.76579]
[1777311603701,59.07,76840.55,55.8,0.00518,0.0,0.75905]
[1777311608736,59.08,76840.57,55.8,0.00519,0.0,0.76006]
[1777311613771,59.09,76836.63,55.8,0.00518,0.0,0.75845]
[1777311614778,59.09,76819.68,55.8,0.0051,0.0,0.74738]
[1777311619815,59.1,76804.18,55.8,0.00503,0.0,0.73866]
[1777311624850,59.12,76794.27,55.8,0.00499,0.0,0.73346]
[1777311629884,59.13,76792.38,55.8,0.00499,0.0,0.73344]
[1777311634920,59.15,76787.15,55.8,0.00497,0.0,0.73007]
[1777311639955,59.16,76798.14,55.8,0.00503,0.0,0.73827]
[1777311644993,59.17,76796.07,55.8,0.00503,0.0,0.7381]
[1777311650028,59.19,76797.82,55.8,0.00505,0.0,0.74037]
[1777311655065,59.2,76790.75,55.8,0.00502,0.0,0.73696]
[1777311660098,59.22,76791.57,55.8,0.00503,0.0,0.73864]
[1777311665133,59.23,76794.29,55.8,0.00505,0.0,0.74152]
[1777311670168,59.24,76792.73,55.8,0.00506,0.0,0.74162]
[1777311675203,59.26,76793.29,55.8,0.00507,0.0,0.74308]
[1777311680238,59.27,76783.62,55.8,0.00503,0.0,0.73796]
[1777311684268,59.28,76768.46,55.8,0.00496,0.0,0.72922]
[1777311689303,59.29,76762.93,55.8,0.00495,0.0,0.72694]
[1777311694338,59.31,76762.2,55.8,0.00494,0.0,0.72646]
[1777311699373,59.32,76767.0,55.8,0.00497,0.0,0.7307]
[1777311704410,59.34,76777.98,55.8,0.00504,0.0,0.73883]
[1777311709445,59.35,76768.52,55.8,0.005,0.0,0.73389]
[1777311714480,59.36,76767.51,55.8,0.005,0.0,0.73439]
[1777311719515,59.38,76767.76,55.8,0.00501,0.0,0.73568]
[1777311724550,59.39,76773.4,55.8,0.00505,0.0,0.7404]
[1777311729585,59.4,76775.49,55.8,0.00507,0.0,0.74282]
[1777311734622,59.42,76776.11,55.8,0.00508,0.0,0.74429]
[1777311736636,59.42,76790.45,55.8,0.00515,0.0,0.754]
[1777311741673,59.43,76790.21,55.8,0.00516,0.0,0.75482]
[1777311746707,59.44,76795.96,55.8,0.00519,0.0,0.75953]
[1777311751747,59.45,76794.8,55.8,0.00519,0.0,0.75841]
[1777311754859,59.46,76863.95,55.8,0.00554,1e-05,0.80535]
[1777311760850,59.47,76854.92,55.8,0.0055,1e-05,0.79981]
[1777311765886,59.47,76843.12,55.8,0.00544,1e-05,0.79236]
[1777311770958,59.48,76839.92,55.8,0.00543,1e-05,0.79083]
[1777311775995,59.49,76835.4,55.8,0.00541,1e-05,0.78843]
[1777311781031,59.5,76834.37,55.8,0.00541,1e-05,0.78839]
[1777311786069,59.51,76822.69,55.8,0.00536,1e-05,0.78126]
[1777311791103,59.51,76810.82,55.8,0.00531,1e-05,0.77411]
[1777311796140,59.52,76809.88,55.8,0.00531,1e-05,0.77427]
[1777311801175,59.53,76809.18,55.8,0.00531,1e-05,0.77459]
[1777311806209,59.54,76808.71,55.8,0.00531,1e-05,0.77504]
[1777311810240,59.55,76829.73,55.8,0.00543,1e-05,0.78972]
[1777311815275,59.56,76840.92,55.8,0.00548,1e-05,0.79658]
[1777311820310,59.56,76850.29,55.8,0.00553,1e-05,0.80353]
[1777311822455,59.56,76868.27,55.8,0.00563,1e-05,0.81612]
[1777311828367,59.56,76871.05,55.8,0.00564,1e-05,0.81805]
[1777311833402,59.56,76876.98,55.8,0.00567,1e-05,0.82219]
[1777311838437,59.56,76878.62,55.8,0.00568,1e-05,0.82333]
[1777311843833,59.56,76870.61,55.8,0.00564,1e-05,0.81775]
[1777311844998,59.56,76897.21,55.8,0.00578,1e-05,0.83642]
[1777311850522,59.56,76882.25,55.8,0.0057,1e-05,0.82587]
[1777311855557,59.56,76882.39,55.8,0.0057,1e-05,0.82597]
[1777311860592,59.56,76882.06,55.8,0.0057,1e-05,0.82574]
[1777311866634,59.56,76879.85,55.8,0.00569,1e-05,0.82419]
[1777311871669,59.57,76869.59,55.8,0.00563,1e-05,0.81594]
[1777311876704,59.57,76872.35,55.8,0.00565,1e-05,0.81827]
[1777311881739,59.57,76871.99,55.8,0.00565,1e-05,0.81833]
[1777311886774,59.57,76872.59,55.8,0.00565,1e-05,0.81875]
[1777311891809,59.57,76872.74,55.8,0.00565,1e-05,0.81886]
[1777311896843,59.57,76871.32,55.8,0.00564,1e-05,0.81787]
[1777311901878,59.57,76865.52,55.8,0.00561,1e-05,0.81384]
[1777311907012,59.57,76874.2,55.8,0.00566,1e-05,0.81987]
[1777311912956,59.58,76893.42,55.8,0.00576,1e-05,0.83359]
[1777311917991,59.58,76879.69,55.8,0.00569,1e-05,0.82408]
[1777311923027,59.58,76881.24,55.8,0.0057,1e-05,0.82545]
[1777311928061,59.58,76884.25,55.8,0.00572,1e-05,0.82766]
[1777311933097,59.58,76880.71,55.8,0.00569,1e-05,0.82388]
[1777311938131,59.58,76881.26,55.8,0.00569,1e-05,0.82427]
[1777311943168,59.58,76868.33,55.8,0.00562,1e-05,0.81526]
[1777311948203,59.58,76862.56,55.8,0.00559,1e-05,0.81127]
[1777311953238,59.58,76863.09,55.8,0.0056,1e-05,0.81163]
[1777311958272,59.58,76859.04,55.8,0.00557,1e-05,0.80884]
[1777311962307,59.58,76841.93,55.8,0.00549,1e-05,0.79712]
[1777311967342,59.58,76831.92,55.8,0.00543,1e-05,0.79033]
[1777311972379,59.58,76830.42,55.8,0.00543,1e-05,0.78932]
[1777311977414,59.58,76828.83,55.8,0.00542,1e-05,0.78824]
[1777311979428,59.58,76813.85,55.8,0.00534,1e-05,0.7782]
[1777311984463,59.58,76813.73,55.8,0.00534,1e-05,0.77812]
[1777311989498,59.58,76813.31,55.8,0.00534,1e-05,0.77784]
[1777311994533,59.58,76814.18,55.8,0.00533,1e-05,0.77712]
[1777311999568,59.58,76810.22,55.8,0.00531,1e-05,0.77449]
[1777312004603,59.59,76823.08,55.8,0.00538,1e-05,0.78338]
[1777312009638,59.59,76825.6,55.8,0.0054,1e-05,0.78521]
[1777312014672,59.59,76825.55,55.8,0.0054,1e-05,0.78571]
[1777312019708,59.6,76830.35,55.8,0.00543,1e-05,0.78959]
[1777312024743,59.61,76824.92,55.8,0.00541,1e-05,0.78645]
[1777312029778,59.62,76828.02,55.8,0.00543,1e-05,0.78923]
[1777312034813,59.62,76826.73,55.8,0.00543,1e-05,0.78903]
[1777312039847,59.63,76826.36,55.8,0.00543,1e-05,0.78944]
[1777312044883,59.64,76827.4,55.8,0.00544,1e-05,0.7908]
[1777312048910,59.64,76808.42,55.8,0.00534,1e-05,0.77833]
[1777312053946,59.64,76808.65,55.8,0.00534,1e-05,0.77735]
[1777312058981,59.64,76808.45,55.8,0.00534,1e-05,0.77721]
[1777312065023,59.64,76808.47,55.8,0.00534,1e-05,0.77723]
[1777312070057,59.64,76804.42,55.8,0.00532,1e-05,0.77453]
[1777312075093,59.64,76807.7,55.8,0.00533,1e-05,0.77671]
[1777312080128,59.64,76809.36,55.8,0.00534,1e-05,0.77782]
[1777312085163,59.64,76810.09,55.8,0.00535,1e-05,0.77831]
[1777312090198,59.64,76809.65,55.8,0.00534,1e-05,0.77801]
[1777312095233,59.64,76810.24,55.8,0.00535,1e-05,0.77841]
[1777312100269,59.64,76811.07,55.8,0.00535,1e-05,0.77896]
[1777312105304,59.64,76820.79,55.8,0.0054,1e-05,0.78547]
[1777312110339,59.64,76819.65,55.8,0.00539,1e-05,0.7847]
[1777312115374,59.64,76821.4,55.8,0.00539,1e-05,0.78458]
[1777312121416,59.64,76816.48,55.8,0.00537,1e-05,0.78128]
[1777312126451,59.64,76795.83,55.8,0.00526,1e-05,0.76757]
[1777312131486,59.64,76799.78,55.8,0.00528,1e-05,0.77017]
[1777312136521,59.64,76803.57,55.8,0.0053,1e-05,0.77268]
[1777312141557,59.64,76803.2,55.8,0.0053,1e-05,0.77244]
[1777312146592,59.64,76802.83,55.8,0.0053,1e-05,0.77219]
[1777312151627,59.64,76805.48,55.8,0.00531,1e-05,0.77395]
[1777312156662,59.64,76813.85,55.8,0.00536,1e-05,0.77952]
[1777312161698,59.64,76821.27,55.8,0.00539,1e-05,0.78449]
[1777312166733,59.64,76820.77,55.8,0.00539,1e-05,0.78416]
[1777312171768,59.64,76811.33,55.8,0.00533,1e-05,0.77655]
[1777312176803,59.64,76802.3,55.8,0.00529,1e-05,0.77056]
[1777312181840,59.64,76804.8,55.8,0.0053,1e-05,0.77221]
[1777312186874,59.64,76804.55,55.8,0.0053,1e-05,0.77205]
[1777312191909,59.64,76805.36,55.8,0.0053,1e-05,0.77258]
[1777312196944,59.64,76806.97,55.8,0.00531,1e-05,0.77365]
[1777312201979,59.64,76805.73,55.8,0.00531,1e-05,0.77283]
[1777312207014,59.64,76798.03,55.8,0.00527,1e-05,0.76774]
[1777312212049,59.64,76795.65,55.8,0.00526,0.0,0.76617]
[1777312217084,59.64,76799.68,55.8,0.00528,1e-05,0.76882]
[1777312222119,59.64,76790.92,55.8,0.00523,0.0,0.76306]
[1777312227154,59.64,76788.32,55.8,0.00522,0.0,0.76135]
[1777312232189,59.64,76788.1,55.8,0.00521,0.0,0.75994]
[1777312237224,59.64,76789.91,55.8,0.00522,0.0,0.76112]
[1777312242262,59.64,76789.94,55.8,0.00522,0.0,0.76114]
[1777312247297,59.64,76789.61,55.8,0.00522,0.0,0.76093]
[1777312252332,59.64,76783.0,55.8,0.00518,0.0,0.75661]
[1777312257366,59.64,76773.3,55.8,0.00514,0.0,0.75031]
[1777312262401,59.64,76768.72,55.8,0.00511,0.0,0.74735]
[1777312267437,59.64,76779.36,55.8,0.00517,0.0,0.75424]
[1777312272472,59.64,76783.58,55.8,0.00519,0.0,0.75699]
[1777312277507,59.64,76781.59,55.8,0.00518,0.0,0.75569]
[1777312282542,59.64,76781.98,55.8,0.00518,0.0,0.75594]
[1777312287578,59.64,76785.63,55.8,0.0052,0.0,0.75832]
[1777312292613,59.64,76785.16,55.8,0.00519,0.0,0.75675]
[1777312297649,59.64,76776.97,55.8,0.00515,0.0,0.75143]
[1777312302685,59.64,76775.68,55.8,0.00514,0.0,0.75059]
[1777312307719,59.64,76773.84,55.8,0.00513,0.0,0.7494]
[1777312312755,59.64,76771.13,55.8,0.00512,0.0,0.74765]
[1777312317790,59.64,76770.32,55.8,0.00511,0.0,0.74713]
[1777312322827,59.64,76765.13,55.8,0.00509,0.0,0.74379]
[1777312327862,59.64,76770.42,55.8,0.00511,0.0,0.74719]
[1777312332896,59.64,76769.5,55.8,0.00511,0.0,0.7466]
[1777312337932,59.64,76772.6,55.8,0.00512,0.0,0.7486]
[1777312342967,59.64,76772.89,55.8,0.00513,0.0,0.74879]
[1777312348003,59.64,76776.42,55.8,0.00514,0.0,0.75107]
[1777312353036,59.64,76765.4,55.8,0.00508,0.0,0.74271]
[1777312358072,59.64,76765.64,55.8,0.00508,0.0,0.74286]
[1777312363107,59.64,76764.51,55.8,0.00508,0.0,0.74214]
[1777312368142,59.64,76775.87,55.8,0.00513,0.0,0.74945]
[1777312373177,59.64,76782.1,55.8,0.00516,0.0,0.75349]
[1777312378211,59.64,76784.59,55.8,0.00517,0.0,0.75511]
[1777312383247,59.64,76786.38,55.8,0.00518,0.0,0.75627]
[1777312388282,59.64,76787.31,55.8,0.00519,0.0,0.75688]
[1777312393317,59.64,76774.87,55.8,0.00513,0.0,0.74881]
[1777312398352,59.64,76774.07,55.8,0.00512,0.0,0.74829]
[1777312403387,59.64,76764.91,55.8,0.00508,0.0,0.74239]
[1777312408421,59.64,76764.51,55.8,0.00508,0.0,0.74214]
[1777312413457,59.64,76760.92,55.8,0.00505,0.0,0.73859]
[1777312418492,59.64,76759.08,55.8,0.00504,0.0,0.73742]
[1777312423584,59.64,76756.41,55.8,0.00503,0.0,0.73571]
[1777312424574,59.64,76722.82,55.8,0.00487,0.0,0.71458]
[1777312429590,59.64,76734.51,55.8,0.00492,0.0,0.72188]
[1777312434625,59.64,76732.67,55.8,0.00492,0.0,0.72073]
[1777312439659,59.64,76728.77,55.8,0.0049,0.0,0.71829]
[1777312444695,59.64,76733.97,55.8,0.00492,0.0,0.72154]
[1777312449730,59.64,76735.5,55.8,0.00493,0.0,0.7225]
[1777312455772,59.64,76743.68,55.8,0.00497,0.0,0.72764]
[1777312460811,59.64,76749.92,55.8,0.005,0.0,0.73159]
[1777312465846,59.64,76753.22,55.8,0.00501,0.0,0.73368]
[1777312470881,59.64,76753.3,55.8,0.00501,0.0,0.73374]
[1777312475916,59.64,76759.48,55.8,0.00504,0.0,0.73643]
[1777312480951,59.64,76759.43,55.8,0.00504,0.0,0.73639]
[1777312485986,59.64,76760.98,55.8,0.00504,0.0,0.73738]
[1777312491020,59.64,76760.59,55.8,0.00504,0.0,0.73713]
[1777312496062,59.64,76761.09,55.8,0.00504,0.0,0.73745]
[1777312501098,59.64,76761.36,55.8,0.00504,0.0,0.73762]
[1777312506132,59.64,76760.65,55.8,0.00504,0.0,0.73717]
[1777312511168,59.64,76760.72,55.8,0.00504,0.0,0.73722]
[1777312516205,59.64,76759.98,55.8,0.00504,0.0,0.73674]
[1777312521240,59.64,76757.39,55.8,0.00503,0.0,0.73509]
[1777312526275,59.64,76756.8,55.8,0.00502,0.0,0.73472]
[1777312531309,59.64,76746.15,55.8,0.00496,0.0,0.72674]
[1777312536345,59.64,76744.17,55.8,0.00495,0.0,0.72549]
[1777312541380,59.64,76745.38,55.8,0.00496,0.0,0.72625]
[1777312546415,59.64,76745.6,55.8,0.00496,0.0,0.72639]
[1777312551449,59.64,76748.31,55.8,0.00497,0.0,0.7281]
[1777312556485,59.64,76749.93,55.8,0.00498,0.0,0.72912]
[1777312561520,59.64,76752.29,55.8,0.00499,0.0,0.73062]
[1777312566555,59.64,76764.42,55.8,0.00505,0.0,0.73833]
[1777312571590,59.64,76764.47,55.8,0.00505,0.0,0.73836]
[1777312576625,59.64,76763.65,55.8,0.00505,0.0,0.73784]
[1777312579646,59.64,76746.02,55.8,0.00496,0.0,0.72665]
[1777312584681,59.64,76743.78,55.8,0.00495,0.0,0.72524]
[1777312589715,59.64,76742.47,55.8,0.00495,0.0,0.72442]
[1777312594750,59.64,76745.76,55.8,0.00495,0.0,0.72526]
[1777312599786,59.64,76746.19,55.8,0.00496,0.0,0.72553]
[1777312604821,59.64,76744.97,55.8,0.00495,0.0,0.72476]
[1777312609856,59.64,76747.34,55.8,0.00496,0.0,0.72625]
[1777312614891,59.64,76748.27,55.8,0.00497,0.0,0.72684]
[1777312619925,59.64,76748.63,55.8,0.00497,0.0,0.72707]
[1777312624961,59.64,76759.71,55.8,0.00502,0.0,0.73408]
[1777312629996,59.64,76759.38,55.8,0.00502,0.0,0.73387]
[1777312635033,59.64,76760.97,55.8,0.00503,0.0,0.73489]
[1777312640068,59.64,76761.18,55.8,0.00503,0.0,0.73502]
[1777312646111,59.64,76760.73,55.8,0.00502,0.0,0.73473]
[1777312651146,59.64,76756.34,55.8,0.005,0.0,0.7307]
[1777312656181,59.64,76754.53,55.8,0.00499,0.0,0.72956]
[1777312661216,59.64,76754.29,55.8,0.00499,0.0,0.72941]
[1777312666251,59.64,76743.21,55.8,0.00493,0.0,0.72243]
[1777312671285,59.64,76742.09,55.8,0.00493,0.0,0.72172]
[1777312676321,59.64,76741.67,55.8,0.00493,0.0,0.72146]
[1777312681356,59.64,76731.93,55.8,0.00488,0.0,0.71538]
[1777312686391,59.64,76723.13,55.8,0.00484,0.0,0.70992]
[1777312691426,59.64,76719.28,55.8,0.00482,0.0,0.70754]
[1777312696461,59.64,76716.48,55.8,0.00481,0.0,0.70581]
[1777312701496,59.64,76715.48,55.8,0.0048,0.0,0.7052]
[1777312706530,59.64,76716.33,55.8,0.00481,0.0,0.70572]
[1777312711568,59.64,76716.98,55.8,0.0048,0.0,0.70492]
[1777312716602,59.64,76716.13,55.8,0.0048,0.0,0.70439]
[1777312721638,59.64,76718.51,55.8,0.00481,0.0,0.70586]
[1777312726674,59.64,76715.93,55.8,0.0048,0.0,0.70427]
[1777312731709,59.64,76701.99,55.8,0.00473,0.0,0.69575]
[1777312736743,59.64,76698.83,55.8,0.00472,0.0,0.69383]
[1777312741779,59.64,76700.07,55.8,0.00472,0.0,0.69458]
[1777312746813,59.64,76704.25,55.8,0.00474,0.0,0.69713]
[1777312751849,59.64,76703.84,55.8,0.00474,0.0,0.69688]
[1777312756884,59.64,76704.48,55.8,0.00474,0.0,0.69727]
[1777312761919,59.64,76716.43,55.8,0.0048,0.0,0.70458]
[1777312766953,59.64,76722.84,55.8,0.00483,0.0,0.70853]
[1777312771989,59.64,76722.27,55.8,0.00482,0.0,0.70696]
[1777312778031,59.64,76721.82,55.8,0.00482,0.0,0.70669]
[1777312783066,59.64,76740.37,55.8,0.0049,0.0,0.7182]
[1777312788101,59.64,76742.0,55.8,0.00491,0.0,0.71921]
[1777312793136,59.64,76742.38,55.8,0.00491,0.0,0.71945]
[1777312798172,59.64,76735.79,55.8,0.00488,0.0,0.71534]
[1777312801194,59.64,76721.27,55.8,0.00481,0.0,0.70635]
[1777312804215,59.64,76704.55,55.8,0.00474,0.0,0.69611]
[1777312809249,59.64,76704.81,55.8,0.00474,0.0,0.69627]
[1777312814285,59.64,76705.7,55.8,0.00474,0.0,0.69681]
[1777312819320,59.64,76703.15,55.8,0.00473,0.0,0.69526]
[1777312824355,59.64,76702.09,55.8,0.00473,0.0,0.69462]
[1777312829390,59.64,76699.26,55.8,0.00471,0.0,0.6929]
[1777312835432,59.64,76704.27,55.8,0.00473,0.0,0.69475]
[1777312840468,59.64,76701.49,55.8,0.00471,0.0,0.69306]
[1777312845503,59.64,76697.82,55.8,0.0047,0.0,0.69084]
[1777312850540,59.64,76699.28,55.8,0.0047,0.0,0.69172]
[1777312855574,59.64,76714.55,55.8,0.00477,0.0,0.70102]
[1777312860754,59.64,76719.97,55.8,0.0048,0.0,0.70434]
[1777312860830,59.64,76740.98,55.8,0.0049,0.0,0.71735]
[1777312866653,59.64,76751.31,55.8,0.00495,0.0,0.72382]
[1777312871688,59.64,76772.4,55.8,0.00505,0.0,0.73719]
[1777312876723,59.64,76783.2,55.8,0.0051,0.0,0.74411]
[1777312881757,59.64,76795.33,55.8,0.00516,0.0,0.75195]
[1777312886793,59.64,76797.5,55.8,0.00517,0.0,0.75336]
[1777312891828,59.64,76792.66,55.8,0.00514,0.0,0.74896]
[1777312896863,59.64,76786.81,55.8,0.00511,0.0,0.74518]
[1777312901898,59.64,76782.53,55.8,0.00509,0.0,0.74243]
[1777312906933,59.64,76784.77,55.8,0.0051,0.0,0.74387]
[1777312911968,59.64,76774.85,55.8,0.00505,0.0,0.7375]
[1777312917003,59.64,76774.32,55.8,0.00505,0.0,0.73717]
[1777312922038,59.64,76770.51,55.8,0.00503,0.0,0.73474]
[1777312927074,59.64,76768.77,55.8,0.00502,0.0,0.73363]
[1777312932109,59.64,76779.85,55.8,0.00508,0.0,0.74071]
[1777312937144,59.64,76778.14,55.8,0.00507,0.0,0.73961]
[1777312942179,59.64,76773.05,55.8,0.00504,0.0,0.73636]
[1777312947213,59.64,76767.57,55.8,0.00502,0.0,0.73287]
[1777312952249,59.64,76767.29,55.8,0.00501,0.0,0.73145]
[1777312957284,59.64,76768.31,55.8,0.00501,0.0,0.73209]
[1777312962318,59.64,76762.81,55.8,0.00498,0.0,0.72861]
[1777312967353,59.64,76764.72,55.8,0.00499,0.0,0.72982]
[1777312972388,59.64,76767.08,55.8,0.00501,0.0,0.73131]
[1777312977423,59.64,76770.19,55.8,0.00502,0.0,0.73329]
[1777312982459,59.64,76769.79,55.8,0.00502,0.0,0.73303]
[1777312987494,59.64,76769.04,55.8,0.00501,0.0,0.73256]
[1777312992529,59.64,76768.95,55.8,0.00501,0.0,0.7325]
[1777312997564,59.64,76782.66,55.8,0.00508,0.0,0.74125]
[1777313002599,59.64,76784.26,55.8,0.00509,0.0,0.74228]
[1777313008641,59.64,76793.34,55.8,0.00513,0.0,0.74813]
[1777313013676,59.64,76792.87,55.8,0.00512,0.0,0.74657]
[1777313018711,59.64,76788.64,55.8,0.0051,0.0,0.74384]
[1777313023746,59.64,76789.69,55.8,0.00511,0.0,0.74452]
[1777313028781,59.64,76788.0,55.8,0.0051,0.0,0.74343]
[1777313033822,59.64,76782.02,55.8,0.00507,0.0,0.73959]
[1777313038857,59.64,76783.75,55.8,0.00508,0.0,0.7407]
[1777313043892,59.64,76784.58,55.8,0.00508,0.0,0.74123]
[1777313048927,59.64,76785.65,55.8,0.00509,0.0,0.74192]
[1777313053962,59.64,76786.64,55.8,0.00509,0.0,0.74255]
[1777313058997,59.64,76786.12,55.8,0.00509,0.0,0.74222]
[1777313064033,59.64,76785.88,55.8,0.00509,0.0,0.74207]
[1777313069069,59.64,76788.66,55.8,0.0051,0.0,0.74385]
[1777313074104,59.64,76785.44,55.8,0.00508,0.0,0.74053]
[1777313079139,59.64,76781.22,55.8,0.00506,0.0,0.73783]
[1777313084174,59.64,76769.92,55.8,0.005,0.0,0.73063]
[1777313089209,59.64,76768.51,55.8,0.005,0.0,0.72974]
[1777313094244,59.64,76767.78,55.8,0.00499,0.0,0.72927]
[1777313099279,59.64,76767.42,55.8,0.00499,0.0,0.72905]
[1777313104313,59.64,76761.55,55.8,0.00496,0.0,0.72534]
[1777313109348,59.64,76759.12,55.8,0.00495,0.0,0.72381]
[1777313114384,59.64,76747.67,55.8,0.0049,0.0,0.71663]
[1777313119419,59.64,76747.25,55.8,0.00489,0.0,0.71637]
[1777313124454,59.64,76753.17,55.8,0.00492,0.0,0.72007]
[1777313127475,59.64,76767.79,55.8,0.00499,0.0,0.72928]
[1777313132514,59.64,76769.74,55.8,0.00499,0.0,0.72927]
[1777313137548,59.64,76770.86,55.8,0.005,0.0,0.72998]
[1777313140570,59.64,76787.35,55.8,0.00508,0.0,0.7405]
[1777313145605,59.64,76790.13,55.8,0.00509,0.0,0.74228]
[1777313150640,59.64,76789.76,55.8,0.00509,0.0,0.74205]
[1777313155675,59.64,76789.32,55.8,0.00509,0.0,0.74176]
[1777313160710,59.64,76790.11,55.8,0.00509,0.0,0.74227]
[1777313165745,59.64,76783.06,55.8,0.00506,0.0,0.73775]
[1777313170782,59.64,76784.03,55.8,0.00506,0.0,0.73837]
[1777313175817,59.64,76783.04,55.8,0.00506,0.0,0.73774]
[1777313180863,59.64,76775.52,55.8,0.00502,0.0,0.73294]
[1777313185898,59.64,76763.37,55.8,0.00496,0.0,0.72525]
[1777313190933,59.64,76768.16,55.8,0.00499,0.0,0.72827]
[1777313195972,59.64,76775.84,55.8,0.00501,0.0,0.7319]
[1777313201006,59.64,76778.14,55.8,0.00503,0.0,0.73336]
[1777313206041,59.64,76788.03,55.8,0.00507,0.0,0.73968]
[1777313211076,59.64,76790.97,55.8,0.00509,0.0,0.74157]
[1777313216111,59.64,76794.29,55.8,0.0051,0.0,0.7437]
[1777313221148,59.64,76792.05,55.8,0.00509,0.0,0.74226]
[1777313226181,59.64,76780.67,55.8,0.00504,0.0,0.73497]
[1777313231217,59.64,76785.05,55.8,0.00506,0.0,0.73777]
[1777313236253,59.64,76782.4,55.8,0.00505,0.0,0.73608]
[1777313241288,59.64,76778.41,55.8,0.00503,0.0,0.73354]
[1777313246323,59.64,76781.77,55.8,0.00504,0.0,0.73568]
[1777313251358,59.64,76784.37,55.8,0.00505,0.0,0.73609]
[1777313256393,59.64,76787.4,55.8,0.00506,0.0,0.73802]
[1777313261428,59.64,76787.68,55.8,0.00506,0.0,0.7382]
[1777313264449,59.64,76773.36,55.8,0.00499,0.0,0.72908]
[1777313270491,59.64,76763.2,55.8,0.00495,0.0,0.72267]
[1777313275526,59.64,76759.96,55.8,0.00493,0.0,0.72064]
[1777313280561,59.64,76757.14,55.8,0.00492,0.0,0.71887]
[1777313285596,59.64,76761.76,55.8,0.00494,0.0,0.72177]
[1777313290631,59.64,76763.72,55.8,0.00495,0.0,0.723]
[1777313295666,59.64,76760.79,55.8,0.00493,0.0,0.72116]
[1777313300701,59.64,76760.46,55.8,0.00493,0.0,0.72095]
[1777313305740,59.64,76748.3,55.8,0.00487,0.0,0.71336]
[1777313310775,59.64,76745.62,55.8,0.00486,0.0,0.71169]
[1777313315810,59.64,76747.87,55.8,0.00486,0.0,0.71187]
[1777313320845,59.64,76741.11,55.8,0.00483,0.0,0.70768]
[1777313325880,59.64,76742.63,55.8,0.00484,0.0,0.70862]
[1777313330915,59.64,76742.78,55.8,0.00484,0.0,0.70871]
[1777313335950,59.64,76742.9,55.8,0.00484,0.0,0.70879]
[1777313340985,59.64,76743.76,55.8,0.00485,0.0,0.70932]
[1777313346022,59.64,76743.35,55.8,0.00484,0.0,0.70907]
[1777313351057,59.64,76743.66,55.8,0.00485,0.0,0.70926]
[1777313355085,59.64,76728.57,55.8,0.00478,0.0,0.69997]
[1777313358338,59.64,76687.61,55.8,0.00459,0.0,0.67527]
[1777313364269,59.64,76676.64,55.8,0.00454,0.0,0.66878]
[1777313370190,59.64,76675.98,55.8,0.00454,0.0,0.66839]
[1777313375226,59.64,76677.6,55.8,0.00454,0.0,0.66818]
[1777313380261,59.64,76677.14,55.8,0.00454,0.0,0.66791]
[1777313386303,59.64,76677.37,55.8,0.00454,0.0,0.66804]
[1777313391339,59.64,76678.2,55.8,0.00454,0.0,0.66853]
[1777313396374,59.64,76678.1,55.8,0.00454,0.0,0.66847]
[1777313401409,59.64,76677.95,55.8,0.00454,0.0,0.66839]
[1777313406444,59.64,76678.16,55.8,0.00454,0.0,0.66851]
[1777313411479,59.64,76688.61,55.8,0.00459,0.0,0.67469]
[1777313416514,59.64,76694.28,55.8,0.00461,0.0,0.67806]
[1777313421552,59.64,76699.02,55.8,0.00463,0.0,0.68089]
[1777313426586,59.64,76700.11,55.8,0.00464,0.0,0.68154]
[1777313431620,59.64,76702.78,55.8,0.00464,0.0,0.68196]
[1777313436657,59.64,76707.04,55.8,0.00466,0.0,0.68452]
[1777313441692,59.64,76706.31,55.8,0.00466,0.0,0.68408]
[1777313446728,59.64,76705.5,55.8,0.00465,0.0,0.68359]
[1777313451762,59.64,76707.89,55.8,0.00466,0.0,0.68503]
[1777313456798,59.64,76710.95,55.8,0.00468,0.0,0.68687]
[1777313461834,59.64,76711.63,55.8,0.00468,0.0,0.68728]
[1777313466869,59.64,76723.09,55.8,0.00473,0.0,0.69422]
[1777313471904,59.64,76721.51,55.8,0.00473,0.0,0.69326]
[1777313476939,59.64,76712.12,55.8,0.00468,0.0,0.68758]
[1777313481974,59.64,76706.63,55.8,0.00466,0.0,0.68427]
[1777313487009,59.64,76705.97,55.8,0.00466,0.0,0.68387]
[1777313492044,59.64,76705.49,55.8,0.00465,0.0,0.6824]
[1777313497081,59.64,76711.34,55.8,0.00467,0.0,0.68592]
[1777313502116,59.64,76709.9,55.8,0.00467,0.0,0.68505]
[1777313507151,59.64,76711.43,55.8,0.00467,0.0,0.68597]
[1777313512185,59.64,76710.19,55.8,0.00467,0.0,0.68523]
[1777313517222,59.64,76709.76,55.8,0.00467,0.0,0.68497]
[1777313522259,59.64,76710.23,55.8,0.00467,0.0,0.68525]
[1777313527296,59.64,76709.57,55.8,0.00466,0.0,0.68485]
[1777313532330,59.64,76708.43,55.8,0.00466,0.0,0.68417]
[1777313537365,59.64,76694.31,55.8,0.0046,0.0,0.67573]
[1777313542400,59.64,76693.16,55.8,0.00459,0.0,0.67504]
[1777313547435,59.64,76693.64,55.8,0.00459,0.0,0.67533]
[1777313552470,59.64,76693.56,55.8,0.00458,0.0,0.67411]
[1777313553477,59.64,76718.19,55.8,0.0047,0.0,0.68886]
[1777313558512,59.64,76722.25,55.8,0.00471,0.0,0.69132]
[1777313563547,59.64,76721.97,55.8,0.00471,0.0,0.69115]
[1777313568581,59.64,76721.02,55.8,0.00471,0.0,0.69057]
[1777313573622,59.64,76732.39,55.8,0.00476,0.0,0.69749]
[1777313578657,59.64,76732.17,55.8,0.00476,0.0,0.69735]
[1777313583692,59.64,76725.83,55.8,0.00473,0.0,0.69349]
[1777313588727,59.64,76723.23,55.8,0.00472,0.0,0.69191]
[1777313593764,59.64,76729.21,55.8,0.00475,0.0,0.69555]
[1777313598797,59.64,76736.43,55.8,0.00478,0.0,0.69996]
[1777313603832,59.64,76737.81,55.8,0.00479,0.0,0.7008]
[1777313608867,59.64,76736.62,55.8,0.00478,0.0,0.70007]
[1777313613902,59.64,76736.79,55.8,0.00477,0.0,0.69897]
[1777313618936,59.64,76737.27,55.8,0.00477,0.0,0.69927]
[1777313623973,59.64,76738.84,55.8,0.00478,0.0,0.70023]
[1777313629006,59.64,76735.85,55.8,0.00477,0.0,0.6984]
[1777313634042,59.64,76736.77,55.8,0.00477,0.0,0.69896]
[1777313639077,59.64,76736.81,55.8,0.00477,0.0,0.69898]
[1777313644111,59.64,76737.31,55.8,0.00478,0.0,0.69929]
[1777313649147,59.64,76735.42,55.8,0.00477,0.0,0.69813]
[1777313652168,59.64,76751.12,55.8,0.00484,0.0,0.70779]
[1777313657204,59.64,76752.52,55.8,0.00485,0.0,0.70865]
[1777313662238,59.64,76752.22,55.8,0.00484,0.0,0.70847]
[1777313667273,59.64,76749.36,55.8,0.00483,0.0,0.7067]
[1777313672309,59.64,76750.28,55.8,0.00483,0.0,0.70605]
[1777313677344,59.64,76745.44,55.8,0.0048,0.0,0.70307]
[1777313682379,59.64,76741.38,55.8,0.00479,0.0,0.70058]
[1777313687414,59.64,76741.98,55.8,0.00479,0.0,0.70094]
[1777313692449,59.64,76742.81,55.8,0.00479,0.0,0.70145]
[1777313697485,59.64,76742.74,55.8,0.00479,0.0,0.70141]
[1777313702519,59.64,76744.19,55.8,0.0048,0.0,0.7023]
[1777313707554,59.64,76748.07,55.8,0.00482,0.0,0.70469]
[1777313712589,59.64,76748.25,55.8,0.00482,0.0,0.7048]
[1777313717624,59.64,76749.18,55.8,0.00482,0.0,0.70537]
[1777313722659,59.64,76758.52,55.8,0.00487,0.0,0.71115]
[1777313727694,59.64,76764.31,55.8,0.00489,0.0,0.71476]
[1777313732729,59.64,76769.23,55.8,0.00491,0.0,0.7166]
[1777313737763,59.64,76772.6,55.8,0.00492,0.0,0.71871]
[1777313742799,59.64,76772.99,55.8,0.00493,0.0,0.71895]
[1777313747834,59.64,76766.29,55.8,0.00489,0.0,0.71477]
[1777313752869,59.64,76767.77,55.8,0.0049,0.0,0.71569]
[1777313757904,59.64,76766.98,55.8,0.0049,0.0,0.7152]
[1777313762939,59.64,76766.12,55.8,0.00489,0.0,0.71466]
[1777313767974,59.64,76771.17,55.8,0.00492,0.0,0.71781]
[1777313773009,59.64,76774.98,55.8,0.00494,0.0,0.7202]
[1777313778049,59.64,76772.85,55.8,0.00493,0.0,0.71887]
[1777313783084,59.64,76771.04,55.8,0.00492,0.0,0.71773]
[1777313788118,59.64,76771.99,55.8,0.00492,0.0,0.71833]
[1777313793154,59.64,76774.75,55.8,0.00493,0.0,0.71883]
[1777313798189,59.64,76775.34,55.8,0.00493,0.0,0.7192]
[1777313804231,59.64,76778.01,55.8,0.00494,0.0,0.72087]
[1777313810273,59.64,76783.28,55.8,0.00497,0.0,0.72419]
[1777313815308,59.64,76790.98,55.8,0.005,0.0,0.72906]
[1777313818329,59.64,76811.89,55.8,0.00511,0.0,0.74242]
[1777313823364,59.64,76806.31,55.8,0.00508,0.0,0.73884]
[1777313828399,59.64,76806.31,55.8,0.00508,0.0,0.73884]
[1777313833434,59.64,76802.03,55.8,0.00506,0.0,0.7361]
[1777313838469,59.64,76802.98,55.8,0.00506,0.0,0.7367]
[1777313843504,59.64,76810.06,55.8,0.0051,0.0,0.74125]
[1777313848539,59.64,76808.03,55.8,0.00509,0.0,0.73994]
[1777313853574,59.64,76809.77,55.8,0.00509,0.0,0.7398]
[1777313858608,59.64,76811.66,55.8,0.0051,0.0,0.74101]
[1777313863644,59.64,76817.57,55.8,0.00512,0.0,0.74482]
[1777313864651,59.64,76832.44,55.8,0.0052,0.0,0.75448]
[1777313869686,59.64,76827.46,55.8,0.00517,0.0,0.75123]
[1777313874721,59.64,76818.07,55.8,0.00513,0.0,0.74515]
[1777313879757,59.64,76818.84,55.8,0.00513,0.0,0.74564]
[1777313884793,59.64,76832.09,55.8,0.0052,0.0,0.75425]
[1777313889828,59.64,76830.87,55.8,0.00519,0.0,0.75345]
[1777313894863,59.64,76809.63,55.8,0.00509,0.0,0.73971]
[1777313899897,59.64,76805.78,55.8,0.00507,0.0,0.73724]
[1777313903926,59.64,76790.28,55.8,0.00499,0.0,0.72737]
[1777313908960,59.64,76789.2,55.8,0.00499,0.0,0.72669]
[1777313913996,59.64,76789.62,55.8,0.00498,0.0,0.72571]
[1777313919031,59.64,76791.46,55.8,0.00499,0.0,0.72687]
[1777313924066,59.64,76792.31,55.8,0.00499,0.0,0.72741]
[1777313929101,59.64,76793.0,55.8,0.005,0.0,0.72785]
[1777313933130,59.64,76778.61,55.8,0.00493,0.0,0.71878]
[1777313938165,59.64,76782.23,55.8,0.00495,0.0,0.72105]
[1777313943200,59.64,76781.2,55.8,0.00494,0.0,0.7204]
[1777313948235,59.64,76791.51,55.8,0.00499,0.0,0.72691]
[1777313953270,59.64,76793.29,55.8,0.005,0.0,0.72803]
[1777313958305,59.64,76798.54,55.8,0.00502,0.0,0.73137]
[1777313963340,59.64,76798.12,55.8,0.00502,0.0,0.7311]
[1777313968379,59.64,76785.71,55.8,0.00496,0.0,0.72324]
[1777313973414,59.64,76784.67,55.8,0.00495,0.0,0.72135]
[1777313978448,59.64,76784.64,55.8,0.00495,0.0,0.72133]
[1777313983484,59.64,76785.62,55.8,0.00495,0.0,0.72195]
[1777313988519,59.64,76783.87,55.8,0.00494,0.0,0.72085]
[1777313993554,59.64,76771.59,55.8,0.00489,0.0,0.71316]
[1777313998589,59.64,76774.1,55.8,0.0049,0.0,0.71473]
[1777314003624,59.64,76773.87,55.8,0.0049,0.0,0.71458]
[1777314008658,59.64,76775.07,55.8,0.0049,0.0,0.71533]
[1777314013694,59.64,76774.67,55.8,0.0049,0.0,0.71508]
[1777314019736,59.64,76774.18,55.8,0.0049,0.0,0.71478]
[1777314024770,59.64,76766.03,55.8,0.00486,0.0,0.7097]
[1777314029806,59.64,76762.36,55.8,0.00484,0.0,0.70743]
[1777314034840,59.64,76763.33,55.8,0.00484,0.0,0.70681]
[1777314039876,59.64,76764.58,55.8,0.00485,0.0,0.70758]
[1777314046925,59.64,76765.14,55.8,0.00485,0.0,0.70793]
[1777314051960,59.64,76765.27,55.8,0.00485,0.0,0.70801]
[1777314056996,59.64,76762.41,55.8,0.00483,0.0,0.70624]
[1777314062031,59.64,76756.44,55.8,0.00481,0.0,0.70256]
[1777314067065,59.64,76758.32,55.8,0.00482,0.0,0.70372]
[1777314072101,59.64,76758.54,55.8,0.00482,0.0,0.70385]
[1777314077136,59.64,76758.79,55.8,0.00482,0.0,0.70401]
[1777314082171,59.64,76754.25,55.8,0.0048,0.0,0.70121]
[1777314087206,59.64,76744.13,55.8,0.00475,0.0,0.69502]
[1777314092241,59.64,76743.4,55.8,0.00474,0.0,0.69337]
[1777314097275,59.64,76737.2,55.8,0.00471,0.0,0.68961]
[1777314102311,59.64,76738.39,55.8,0.00472,0.0,0.69033]
[1777314107347,59.64,76737.1,55.8,0.00471,0.0,0.68955]
[1777314112388,59.64,76748.7,55.8,0.00476,0.0,0.6966]
[1777314117423,59.64,76749.56,55.8,0.00477,0.0,0.69713]
[1777314122458,59.64,76750.73,55.8,0.00477,0.0,0.69785]
[1777314127492,59.64,76753.37,55.8,0.00478,0.0,0.69946]
[1777314132528,59.64,76765.46,55.8,0.00484,0.0,0.70691]
[1777314137563,59.64,76764.42,55.8,0.00484,0.0,0.70627]
[1777314142598,59.64,76764.84,55.8,0.00484,0.0,0.70652]
[1777314148639,59.64,76764.3,55.8,0.00484,0.0,0.70619]
[1777314154684,59.64,76764.35,55.8,0.00483,0.0,0.705]
[1777314159719,59.64,76764.13,55.8,0.00483,0.0,0.70487]
[1777314164753,59.64,76765.03,55.8,0.00483,0.0,0.70542]
[1777314170798,59.64,76764.19,55.8,0.00483,0.0,0.7049]
[1777314175833,59.64,76764.93,55.8,0.00483,0.0,0.70536]
[1777314180867,59.64,76770.58,55.8,0.00486,0.0,0.70886]
[1777314185903,59.64,76775.71,55.8,0.00488,0.0,0.71205]
[1777314190938,59.64,76777.12,55.8,0.00489,0.0,0.71292]
[1777314195973,59.64,76786.63,55.8,0.00493,0.0,0.71887]
[1777314201008,59.64,76787.13,55.8,0.00494,0.0,0.71918]
[1777314206043,59.64,76787.11,55.8,0.00494,0.0,0.71917]
[1777314211078,59.64,76789.67,55.8,0.00494,0.0,0.71954]
[1777314216113,59.64,76788.97,55.8,0.00494,0.0,0.7191]
[1777314221148,59.64,76789.68,55.8,0.00494,0.0,0.71955]
[1777314226183,59.64,76790.3,55.8,0.00494,0.0,0.71994]
[1777314228197,59.64,76804.4,55.8,0.00501,0.0,0.72884]
[1777314234239,59.64,76808.13,55.8,0.00503,0.0,0.73121]
[1777314239274,59.64,76807.52,55.8,0.00502,0.0,0.73083]
[1777314244309,59.64,76802.06,55.8,0.005,0.0,0.72736]
[1777314249344,59.64,76793.58,55.8,0.00496,0.0,0.722]
[1777314254379,59.64,76792.93,55.8,0.00495,0.0,0.72159]
[1777314259414,59.64,76783.86,55.8,0.00491,0.0,0.7159]
[1777314264449,59.64,76782.53,55.8,0.00491,0.0,0.71507]
[1777314269484,59.64,76775.19,55.8,0.00487,0.0,0.7105]
[1777314274520,59.64,76774.19,55.8,0.00486,0.0,0.70865]
[1777314279554,59.64,76774.5,55.8,0.00486,0.0,0.70884]
[1777314284589,59.64,76773.49,55.8,0.00485,0.0,0.70822]
[1777314289624,59.64,76773.89,55.8,0.00486,0.0,0.70846]
[1777314294659,59.64,76774.82,55.8,0.00486,0.0,0.70904]
[1777314299694,59.64,76776.27,55.8,0.00487,0.0,0.70994]
[1777314304729,59.64,76770.78,55.8,0.00484,0.0,0.70654]
[1777314310771,59.64,76770.38,55.8,0.00484,0.0,0.70629]
[1777314316309,59.64,76768.97,55.8,0.00483,0.0,0.70542]
[1777314318830,59.64,76735.97,55.8,0.00468,0.0,0.68528]
[1777314323865,59.64,76722.2,55.8,0.00462,0.0,0.67702]
[1777314328900,59.64,76712.04,55.8,0.00457,0.0,0.67098]
[1777314333967,59.64,76712.35,55.8,0.00457,0.0,0.66999]
[1777314339977,59.64,76707.98,55.8,0.00455,0.0,0.6674]
[1777314345015,59.64,76706.88,55.8,0.00454,0.0,0.66676]
[1777314350049,59.64,76707.92,55.8,0.00455,0.0,0.66737]
[1777314355085,59.64,76707.39,55.8,0.00454,0.0,0.66706]
[1777314360120,59.64,76705.25,55.8,0.00454,0.0,0.6658]
[1777314365155,59.64,76703.34,55.8,0.00453,0.0,0.66467]
[1777314370190,59.64,76703.32,55.8,0.00453,0.0,0.66466]
[1777314375224,59.64,76702.5,55.8,0.00452,0.0,0.66418]
[1777314381267,59.64,76703.53,55.8,0.00453,0.0,0.66478]
[1777314386302,59.64,76702.95,55.8,0.00452,0.0,0.66444]
[1777314391337,59.64,76698.79,55.8,0.0045,0.0,0.66084]
[1777314396373,59.64,76695.53,55.8,0.00448,0.0,0.65894]
[1777314401408,59.64,76692.94,55.8,0.00447,0.0,0.65743]
[1777314406443,59.64,76686.13,55.8,0.00444,0.0,0.65347]
[1777314411478,59.64,76687.3,55.8,0.00445,0.0,0.65415]
[1777314416512,59.64,76686.51,55.8,0.00445,0.0,0.65369]
[1777314421548,59.64,76686.6,55.8,0.00445,0.0,0.65374]
[1777314426583,59.64,76686.79,55.8,0.00445,0.0,0.65385]
[1777314431618,59.64,76703.93,55.8,0.00452,0.0,0.66385]
[1777314437660,59.64,76713.51,55.8,0.00456,0.0,0.6695]
[1777314443702,59.64,76713.33,55.8,0.00456,0.0,0.66939]
[1777314451757,59.64,76715.86,55.8,0.00457,0.0,0.66971]
[1777314456793,59.64,76715.76,55.8,0.00457,0.0,0.66966]
[1777314461828,59.64,76714.58,55.8,0.00456,0.0,0.66896]
[1777314466863,59.64,76712.05,55.8,0.00455,0.0,0.66746]
[1777314471898,59.64,76713.31,55.8,0.00456,0.0,0.66821]
[1777314476933,59.64,76707.47,55.8,0.00453,0.0,0.66477]
[1777314480961,59.64,76690.77,55.8,0.00446,0.0,0.65501]
[1777314485996,59.64,76684.66,55.8,0.00443,0.0,0.65147]
[1777314490025,59.64,76669.18,55.8,0.00436,0.0,0.64257]
[1777314495060,59.64,76657.43,55.8,0.00431,0.0,0.63589]
[1777314500095,59.64,76661.77,55.8,0.00433,0.0,0.63835]
[1777314505130,59.64,76671.29,55.8,0.00437,0.0,0.64378]
[1777314510164,59.64,76672.51,55.8,0.00438,0.0,0.64448]
[1777314515200,59.64,76675.13,55.8,0.00438,0.0,0.64484]
[1777314520235,59.64,76674.75,55.8,0.00438,0.0,0.64462]
[1777314525270,59.64,76676.06,55.8,0.00438,0.0,0.64537]
[1777314530305,59.64,76675.86,55.8,0.00438,0.0,0.64525]
[1777314535340,59.64,76674.31,55.8,0.00438,0.0,0.64437]
[1777314540375,59.64,76681.14,55.8,0.00441,0.0,0.64829]
[1777314545410,59.64,76680.01,55.8,0.0044,0.0,0.64764]
[1777314550445,59.64,76680.0,55.8,0.0044,0.0,0.64763]
[1777314555479,59.64,76677.06,55.8,0.00439,0.0,0.64594]
[1777314560515,59.64,76677.51,55.8,0.00439,0.0,0.6462]
[1777314565550,59.64,76683.41,55.8,0.00442,0.0,0.6496]
[1777314570585,59.64,76687.12,55.8,0.00443,0.0,0.65174]
[1777314575620,59.64,76685.19,55.8,0.00442,0.0,0.64947]
[1777314580655,59.64,76684.44,55.8,0.00441,0.0,0.64904]
[1777314585690,59.64,76685.62,55.8,0.00442,0.0,0.64972]
[1777314590725,59.64,76686.18,55.8,0.00442,0.0,0.65005]
[1777314595760,59.64,76686.05,55.8,0.00442,0.0,0.64997]
[1777314600794,59.64,76676.71,55.8,0.00438,0.0,0.6446]
[1777314605830,59.64,76678.53,55.8,0.00439,0.0,0.64564]
[1777314610865,59.64,76679.28,55.8,0.00439,0.0,0.64607]
[1777314615900,59.64,76678.06,55.8,0.00439,0.0,0.64537]
[1777314620935,59.64,76677.86,55.8,0.00438,0.0,0.64526]
[1777314626977,59.64,76677.61,55.8,0.00438,0.0,0.64511]
[1777314632013,59.64,76676.99,55.8,0.00437,0.0,0.64362]
[1777314637048,59.64,76668.99,55.8,0.00434,0.0,0.63905]
[1777314642083,59.64,76670.57,55.8,0.00435,0.0,0.63995]
[1777314650139,59.64,76670.53,55.8,0.00435,0.0,0.63993]
[1777314655174,59.64,76682.78,55.8,0.0044,0.0,0.64694]
[1777314660209,59.64,76683.3,55.8,0.0044,0.0,0.64724]
[1777314665244,59.64,76686.29,55.8,0.00441,0.0,0.64896]
[1777314670279,59.64,76691.9,55.8,0.00444,0.0,0.6522]
[1777314675315,59.64,76699.57,55.8,0.00447,0.0,0.65665]
[1777314680354,59.64,76702.48,55.8,0.00448,0.0,0.65835]
[1777314685389,59.64,76702.48,55.8,0.00448,0.0,0.65835]
[1777314690425,59.64,76702.54,55.8,0.00448,0.0,0.65838]
[1777314696467,59.64,76701.19,55.8,0.00447,0.0,0.65644]
[1777314701507,59.64,76701.91,55.8,0.00447,0.0,0.65686]
[1777314706538,59.64,76701.47,55.8,0.00447,0.0,0.6566]
[1777314711573,59.64,76706.11,55.8,0.00449,0.0,0.65931]
[1777314716656,59.64,76707.87,55.8,0.0045,0.0,0.66034]
[1777314721691,59.64,76709.07,55.8,0.00451,0.0,0.66104]
[1777314726726,59.64,76710.57,55.8,0.00451,0.0,0.66192]
[1777314731761,59.64,76727.28,55.8,0.00459,0.0,0.67178]
[1777314736796,59.64,76732.44,55.8,0.00461,0.0,0.67484]
[1777314741831,59.64,76724.29,55.8,0.00457,0.0,0.67]
[1777314746866,59.64,76724.64,55.8,0.00457,0.0,0.67021]
[1777314751901,59.64,76724.09,55.8,0.00456,0.0,0.66871]
[1777314756936,59.64,76722.25,55.8,0.00456,0.0,0.66762]
[1777314761972,59.64,76720.95,55.8,0.00455,0.0,0.66685]
[1777314767006,59.64,76714.35,55.8,0.00452,0.0,0.66297]
[1777314772041,59.64,76714.5,55.8,0.00452,0.0,0.66306]
[1777314777077,59.64,76714.49,55.8,0.00452,0.0,0.66305]
[1777314782112,59.64,76720.92,55.8,0.00455,0.0,0.66684]
[1777314787147,59.64,76724.24,55.8,0.00456,0.0,0.6688]
[1777314792181,59.64,76725.07,55.8,0.00457,0.0,0.66929]
[1777314797217,59.64,76719.38,55.8,0.00454,0.0,0.66593]
[1777314802252,59.64,76728.02,55.8,0.00458,0.0,0.67104]
[1777314807287,59.64,76728.42,55.8,0.00458,0.0,0.67127]
[1777314812322,59.64,76741.81,55.8,0.00464,0.0,0.67807]
[1777314817357,59.64,76743.66,55.8,0.00464,0.0,0.67918]
[1777314822393,59.64,76744.59,55.8,0.00465,0.0,0.67973]
[1777314827433,59.64,76744.78,55.8,0.00465,0.0,0.67985]
[1777314832467,59.64,76744.66,55.8,0.00465,0.0,0.67978]
[1777314837503,59.64,76747.92,55.8,0.00466,0.0,0.68173]
[1777314842538,59.64,76747.38,55.8,0.00466,0.0,0.68141]
[1777314847573,59.64,76749.14,55.8,0.00467,0.0,0.68247]
[1777314852608,59.64,76739.96,55.8,0.00463,0.0,0.67696]
[1777314857646,59.64,76731.34,55.8,0.00459,0.0,0.67183]
[1777314862681,59.64,76721.44,55.8,0.00454,0.0,0.66597]
[1777314867717,59.64,76721.2,55.8,0.00454,0.0,0.66583]
[1777314872753,59.64,76721.61,55.8,0.00454,0.0,0.6649]
[1777314877789,59.64,76721.25,55.8,0.00454,0.0,0.66469]
[1777314882824,59.64,76721.8,55.8,0.00454,0.0,0.66501]
[1777314887859,59.64,76715.38,55.8,0.00451,0.0,0.66124]
[1777314892894,59.64,76715.41,55.8,0.00451,0.0,0.66126]
[1777314897929,59.64,76716.32,55.8,0.00451,0.0,0.66179]
[1777314902964,59.64,76716.08,55.8,0.00451,0.0,0.66165]
[1777314907999,59.64,76714.03,55.8,0.0045,0.0,0.66045]
[1777314913034,59.64,76709.1,55.8,0.00448,0.0,0.65757]
[1777314918069,59.64,76707.28,55.8,0.00447,0.0,0.65651]
[1777314924111,59.64,76708.93,55.8,0.00448,0.0,0.65747]
[1777314929146,59.64,76710.35,55.8,0.00449,0.0,0.6583]
[1777314934182,59.64,76711.7,55.8,0.00449,0.0,0.65792]
[1777314939217,59.64,76713.22,55.8,0.00449,0.0,0.65881]
[1777314943245,59.64,76713.04,55.8,0.00449,0.0,0.6587]
[1777314944252,59.64,76713.89,55.8,0.0045,0.0,0.6592]
[1777314949286,59.64,76714.14,55.8,0.0045,0.0,0.65935]
[1777314954322,59.64,76727.38,55.8,0.00456,0.0,0.66713]
[1777314959357,59.64,76724.48,55.8,0.00454,0.0,0.66542]
[1777314964392,59.64,76725.44,55.8,0.00455,0.0,0.66598]
[1777314969427,59.64,76725.82,55.8,0.00455,0.0,0.66621]
[1777314974463,59.64,76725.59,55.8,0.00455,0.0,0.66607]
[1777314979497,59.64,76734.8,55.8,0.00459,0.0,0.67152]
[1777314984533,59.64,76735.58,55.8,0.00459,0.0,0.67198]
[1777314989567,59.64,76742.49,55.8,0.00462,0.0,0.6761]
[1777314994603,59.64,76741.47,55.8,0.00461,0.0,0.67431]
[1777314997623,59.64,76727.27,55.8,0.00455,0.0,0.66589]
[1777315002659,59.64,76726.61,55.8,0.00454,0.0,0.6655]
[1777315007694,59.64,76726.35,55.8,0.00454,0.0,0.66535]
[1777315012729,59.64,76726.05,55.8,0.00454,0.0,0.66517]
[1777315017764,59.64,76727.52,55.8,0.00455,0.0,0.66604]
[1777315022798,59.64,76732.65,55.8,0.00457,0.0,0.66907]
[1777315027834,59.64,76732.54,55.8,0.00457,0.0,0.669]
[1777315032871,59.64,76726.19,55.8,0.00454,0.0,0.66525]
[1777315037908,59.64,76726.4,55.8,0.00454,0.0,0.66538]
[1777315042943,59.64,76719.94,55.8,0.00451,0.0,0.66158]
[1777315047979,59.64,76714.81,55.8,0.00449,0.0,0.65857]
[1777315053014,59.64,76714.78,55.8,0.00448,0.0,0.65739]
[1777315058053,59.64,76714.9,55.8,0.00448,0.0,0.65746]
[1777315063087,59.64,76713.81,55.8,0.00448,0.0,0.65683]
[1777315068124,59.64,76714.36,55.8,0.00448,0.0,0.65715]
[1777315073159,59.64,76720.43,55.8,0.00451,0.0,0.6607]
[1777315078194,59.64,76721.73,55.8,0.00451,0.0,0.66146]
[1777315083229,59.64,76726.21,55.8,0.00453,0.0,0.66409]
[1777315088264,59.64,76726.46,55.8,0.00454,0.0,0.66424]
[1777315093299,59.64,76727.35,55.8,0.00454,0.0,0.66476]
[1777315098334,59.64,76729.18,55.8,0.00455,0.0,0.66584]
[1777315103368,59.64,76728.24,55.8,0.00454,0.0,0.66529]
[1777315110418,59.64,76728.0,55.8,0.00454,0.0,0.66515]
[1777315115453,59.64,76728.86,55.8,0.00454,0.0,0.66448]
[1777315120487,59.64,76729.35,55.8,0.00454,0.0,0.66477]
[1777315125523,59.64,76729.62,55.8,0.00454,0.0,0.66493]
[1777315131566,59.64,76729.05,55.8,0.00454,0.0,0.66459]
[1777315136602,59.64,76730.98,55.8,0.00455,0.0,0.66573]
[1777315141636,59.64,76723.59,55.8,0.00451,0.0,0.66138]
[1777315146672,59.64,76729.96,55.8,0.00454,0.0,0.66513]
[1777315152714,59.64,76728.92,55.8,0.00454,0.0,0.66451]
[1777315157749,59.64,76733.42,55.8,0.00456,0.0,0.66717]
[1777315163790,59.64,76732.32,55.8,0.00455,0.0,0.66652]
[1777315168826,59.64,76732.01,55.8,0.00455,0.0,0.66634]
[1777315173861,59.64,76732.25,55.8,0.00455,0.0,0.6653]
[1777315178897,59.64,76732.6,55.8,0.00455,0.0,0.66551]
[1777315183931,59.64,76731.33,55.8,0.00454,0.0,0.66476]
[1777315188966,59.64,76732.63,55.8,0.00455,0.0,0.66553]
[1777315194000,59.64,76731.96,55.8,0.00454,0.0,0.66513]
[1777315199039,59.64,76718.56,55.8,0.00448,0.0,0.65727]
[1777315204074,59.64,76718.16,55.8,0.00448,0.0,0.65704]
[1777315209108,59.64,76714.38,55.8,0.00447,0.0,0.65484]
[1777315214144,59.64,76716.34,55.8,0.00448,0.0,0.65598]
[1777315219180,59.64,76717.15,55.8,0.00448,0.0,0.65645]
[1777315228242,59.64,76716.08,55.8,0.00447,0.0,0.65583]
[1777315233277,59.64,76716.93,55.8,0.00447,0.0,0.65516]
[1777315238315,59.64,76724.58,55.8,0.0045,0.0,0.65963]
[1777315243350,59.64,76733.58,55.8,0.00454,0.0,0.66491]
[1777315248385,59.64,76731.33,55.8,0.00453,0.0,0.66359]
[1777315253420,59.64,76731.28,55.8,0.00453,0.0,0.66356]
[1777315258455,59.64,76734.6,55.8,0.00455,0.0,0.66551]
[1777315263490,59.64,76732.5,55.8,0.00454,0.0,0.66428]
[1777315268525,59.64,76733.63,55.8,0.00454,0.0,0.66494]
[1777315273560,59.64,76723.34,55.8,0.0045,0.0,0.6589]
[1777315278597,59.64,76728.31,55.8,0.00452,0.0,0.66181]
[1777315283632,59.64,76737.97,55.8,0.00456,0.0,0.6675]
[1777315288666,59.64,76737.82,55.8,0.00456,0.0,0.66742]
[1777315293702,59.64,76733.26,55.8,0.00453,0.0,0.66355]
[1777315298738,59.64,76734.75,55.8,0.00454,0.0,0.66443]
[1777315303772,59.64,76734.7,55.8,0.00454,0.0,0.6644]
[1777315309814,59.64,76737.55,55.8,0.00455,0.0,0.66608]
[1777315314849,59.64,76737.44,55.8,0.00455,0.0,0.66601]
[1777315319884,59.64,76737.64,55.8,0.00455,0.0,0.66613]
[1777315324918,59.64,76746.07,55.8,0.00459,0.0,0.67113]
[1777315329953,59.64,76747.23,55.8,0.0046,0.0,0.67181]
[1777315334989,59.64,76749.19,55.8,0.00461,0.0,0.67298]
[1777315340024,59.64,76750.26,55.8,0.00461,0.0,0.67362]
[1777315345059,59.64,76745.66,55.8,0.00459,0.0,0.67088]
[1777315350094,59.64,76746.19,55.8,0.00459,0.0,0.6712]
[1777315355128,59.64,76742.76,55.8,0.00457,0.0,0.66798]
[1777315360165,59.64,76736.99,55.8,0.00454,0.0,0.66457]
[1777315365200,59.64,76734.71,55.8,0.00453,0.0,0.66323]
[1777315370235,59.64,76733.78,55.8,0.00453,0.0,0.66268]
[1777315375270,59.64,76734.62,55.8,0.00453,0.0,0.66318]
[1777315380305,59.64,76734.2,55.8,0.00453,0.0,0.66293]
[1777315385341,59.64,76726.56,55.8,0.0045,0.0,0.65845]
[1777315390377,59.64,76733.14,55.8,0.00453,0.0,0.66231]
[1777315395412,59.64,76734.48,55.8,0.00453,0.0,0.6631]
[1777315400447,59.64,76736.24,55.8,0.00454,0.0,0.66413]
[1777315405482,59.64,76734.87,55.8,0.00453,0.0,0.66333]
[1777315410517,59.64,76734.04,55.8,0.00453,0.0,0.66284]
[1777315415552,59.64,76727.81,55.8,0.00449,0.0,0.65802]
[1777315420587,59.64,76727.43,55.8,0.00449,0.0,0.65779]
[1777315425622,59.64,76732.17,55.8,0.00451,0.0,0.66057]
[1777315430657,59.64,76728.97,55.8,0.0045,0.0,0.65869]
[1777315436699,59.64,76726.24,55.8,0.00449,0.0,0.6571]
[1777315441734,59.64,76724.58,55.8,0.00448,0.0,0.65613]
[1777315446769,59.64,76722.84,55.8,0.00447,0.0,0.65512]
[1777315451804,59.64,76724.2,55.8,0.00448,0.0,0.65591]
[1777315456839,59.64,76728.58,55.8,0.0045,0.0,0.65847]
[1777315461874,59.64,76731.66,55.8,0.00451,0.0,0.66027]
[1777315466912,59.64,76731.28,55.8,0.00451,0.0,0.66005]
[1777315471947,59.64,76733.61,55.8,0.00451,0.0,0.66024]
[1777315476982,59.64,76733.68,55.8,0.00451,0.0,0.66028]
[1777315482017,59.64,76740.44,55.8,0.00454,0.0,0.66426]
[1777315487052,59.64,76755.75,55.8,0.00461,0.0,0.67333]
[1777315492087,59.64,76757.39,55.8,0.00462,0.0,0.67431]
[1777315497122,59.64,76763.94,55.8,0.00465,0.0,0.67823]
[1777315502157,59.64,76756.69,55.8,0.00462,0.0,0.67389]
[1777315507192,59.64,76740.7,55.8,0.00454,0.0,0.66441]
[1777315511220,59.64,76726.67,55.8,0.00448,0.0,0.65618]
[1777315516255,59.64,76725.93,55.8,0.00448,0.0,0.65575]
[1777315521290,59.64,76723.09,55.8,0.00447,0.0,0.6541]
[1777315526325,59.64,76732.64,55.8,0.00451,0.0,0.65967]
[1777315531360,59.64,76736.3,55.8,0.00452,0.0,0.66065]
[1777315536396,59.64,76734.16,55.8,0.00451,0.0,0.6594]
[1777315541431,59.64,76741.99,55.8,0.00454,0.0,0.664]
[1777315546466,59.64,76747.13,55.8,0.00456,0.0,0.66703]
[1777315550494,59.64,76763.71,55.8,0.00464,0.0,0.6769]
[1777315553515,59.64,76777.96,55.8,0.0047,0.0,0.68547]
[1777315557543,59.64,76800.06,55.8,0.00481,0.0,0.69896]
[1777315562578,59.64,76801.18,55.8,0.00481,0.0,0.69965]
[1777315567613,59.64,76794.07,55.8,0.00478,0.0,0.69528]
[1777315572647,59.64,76789.84,55.8,0.00476,0.0,0.6927]
[1777315577685,59.64,76807.77,55.8,0.00484,0.0,0.70372]
[1777315582720,59.64,76809.32,55.8,0.00485,0.0,0.70468]
[1777315587755,59.64,76805.38,55.8,0.00483,0.0,0.70224]
[1777315592790,59.64,76811.38,55.8,0.00485,0.0,0.70472]
[1777315597825,59.64,76815.99,55.8,0.00487,0.0,0.70758]
[1777315602860,59.64,76811.62,55.8,0.00485,0.0,0.70487]
[1777315607895,59.64,76805.24,55.8,0.00482,0.0,0.70093]
[1777315612929,59.64,76824.2,55.8,0.00491,0.0,0.7127]
[1777315617965,59.64,76829.63,55.8,0.00494,0.0,0.71611]
[1777315621993,59.64,76815.4,55.8,0.00487,0.0,0.70722]
[1777315627027,59.64,76822.7,55.8,0.0049,0.0,0.71176]
[1777315632063,59.64,76827.35,55.8,0.00493,0.0,0.71467]
[1777315637099,59.64,76823.83,55.8,0.00491,0.0,0.71247]
[1777315642133,59.64,76824.38,55.8,0.00491,0.0,0.71282]
[1777315647213,59.64,76827.39,55.8,0.00493,0.0,0.7147]
[1777315652248,59.64,76836.71,55.8,0.00496,0.0,0.71931]
[1777315657284,59.64,76843.79,55.8,0.005,0.0,0.72379]
[1777315662319,59.64,76840.02,55.8,0.00498,0.0,0.7214]
[1777315667353,59.64,76833.78,55.8,0.00495,0.0,0.71747]
[1777315672389,59.64,76835.92,55.8,0.00496,0.0,0.71882]
[1777315677424,59.64,76832.77,55.8,0.00494,0.0,0.71683]
[1777315682459,59.64,76824.45,55.8,0.0049,0.0,0.71162]
[1777315687494,59.64,76822.35,55.8,0.00489,0.0,0.71031]
[1777315692529,59.64,76820.12,55.8,0.00488,0.0,0.70892]
[1777315697564,59.64,76809.12,55.8,0.00483,0.0,0.7021]
[1777315702599,59.64,76798.14,55.8,0.00478,0.0,0.69534]
[1777315707634,59.64,76804.57,55.8,0.00481,0.0,0.69929]
[1777315712671,59.64,76810.2,55.8,0.00483,0.0,0.70154]
[1777315717704,59.64,76817.15,55.8,0.00486,0.0,0.70584]
[1777315722739,59.64,76816.72,55.8,0.00486,0.0,0.70557]
[1777315727774,59.64,76821.26,55.8,0.00488,0.0,0.70839]
[1777315728230,59.64,76821.26,55.8,0.00488,0.0,0.70839]
[1777315733816,59.64,76820.79,55.8,0.00488,0.0,0.7081]
[1777315738851,59.64,76822.08,55.8,0.00489,0.0,0.7089]
[1777315743886,59.64,76822.54,55.8,0.00489,0.0,0.70919]
[1777315748921,59.64,76814.76,55.8,0.00485,0.0,0.70436]
[1777315753955,59.64,76811.58,55.8,0.00484,0.0,0.70239]
[1777315758990,59.64,76811.25,55.8,0.00483,0.0,0.70219]
[1777315764026,59.64,76810.56,55.8,0.00483,0.0,0.70176]
[1777315769061,59.64,76812.2,55.8,0.00484,0.0,0.70277]
[1777315774096,59.64,76819.9,55.8,0.00487,0.0,0.70631]
[1777315779131,59.64,76824.48,55.8,0.00489,0.0,0.70916]
[1777315784166,59.64,76823.74,55.8,0.00488,0.0,0.7087]
[1777315789201,59.64,76834.55,55.8,0.00494,0.0,0.71546]
[1777315794237,59.64,76834.72,55.8,0.00494,0.0,0.71557]
[1777315799272,59.64,76831.85,55.8,0.00492,0.0,0.71377]
[1777315804306,59.64,76829.6,55.8,0.00491,0.0,0.71236]
[1777315809342,59.64,76821.51,55.8,0.00487,0.0,0.70731]
[1777315814376,59.64,76818.18,55.8,0.00486,0.0,0.70525]
[1777315819412,59.64,76819.72,55.8,0.00487,0.0,0.7062]
[1777315824447,59.64,76816.7,55.8,0.00485,0.0,0.70433]
[1777315829482,59.64,76818.32,55.8,0.00486,0.0,0.70533]
[1777315834526,59.64,76822.38,55.8,0.00487,0.0,0.70662]
[1777315839561,59.64,76822.95,55.8,0.00487,0.0,0.70698]
[1777315844596,59.64,76826.69,55.8,0.00489,0.0,0.7093]
[1777315849631,59.64,76824.77,55.8,0.00488,0.0,0.70811]
[1777315854670,59.64,76824.93,55.8,0.00488,0.0,0.70821]
[1777315859704,59.64,76824.46,55.8,0.00488,0.0,0.70792]
[1777315864740,59.64,76825.01,55.8,0.00488,0.0,0.70826]
[1777315869776,59.64,76839.16,55.8,0.00495,0.0,0.71711]
[1777315874812,59.64,76838.92,55.8,0.00495,0.0,0.71696]
[1777315879851,59.64,76839.21,55.8,0.00495,0.0,0.71714]
[1777315884886,59.64,76840.23,55.8,0.00496,0.0,0.71779]
[1777315889921,59.64,76838.37,55.8,0.00495,0.0,0.71662]
[1777315894956,59.64,76839.95,55.8,0.00495,0.0,0.71636]
[1777315899991,59.64,76846.26,55.8,0.00498,0.0,0.72034]
[1777315905026,59.64,76845.24,55.8,0.00497,0.0,0.71969]
[1777315910061,59.64,76838.18,55.8,0.00494,0.0,0.71525]
[1777315915096,59.64,76840.33,55.8,0.00495,0.0,0.7166]
[1777315920131,59.64,76848.32,55.8,0.00499,0.0,0.72164]
[1777315924159,59.64,76863.55,55.8,0.00506,0.0,0.73133]
[1777315929194,59.64,76871.73,55.8,0.0051,0.0,0.73658]
[1777315934229,59.64,76865.85,55.8,0.00507,0.0,0.7328]
[1777315939267,59.64,76880.19,55.8,0.00514,0.0,0.74204]
[1777315944299,59.64,76884.02,55.8,0.00516,0.0,0.74452]
[1777315949334,59.64,76883.88,55.8,0.00516,0.0,0.74443]
[1777315954368,59.64,76877.87,55.8,0.00512,0.0,0.73926]
[1777315959405,59.64,76876.07,55.8,0.00511,0.0,0.7381]
[1777315964441,59.64,76877.5,55.8,0.00512,0.0,0.73902]
[1777315969476,59.64,76875.29,55.8,0.00511,0.0,0.73759]
[1777315976047,59.64,76874.85,55.8,0.00511,0.0,0.73731]
[1777315981561,59.64,76872.43,55.8,0.00509,0.0,0.73575]
[1777315986596,59.64,76866.87,55.8,0.00507,0.0,0.73219]
[1777315991631,59.64,76865.78,55.8,0.00506,0.0,0.73149]
[1777315996666,59.64,76870.11,55.8,0.00508,0.0,0.73426]
[1777316001701,59.64,76868.22,55.8,0.00507,0.0,0.73305]
[1777316006736,59.64,76868.88,55.8,0.00508,0.0,0.73347]
[1777316011771,59.64,76867.24,55.8,0.00506,0.0,0.73116]
[1777316016806,59.64,76867.69,55.8,0.00506,0.0,0.73144]
[1777316021894,59.64,76870.53,55.8,0.00508,0.0,0.73326]
[1777316026929,59.64,76866.76,55.8,0.00506,0.0,0.73085]
[1777316031964,59.64,76869.63,55.8,0.00507,0.0,0.73269]
[1777316036999,59.64,76870.8,55.8,0.00508,0.0,0.73344]
[1777316042034,59.64,76875.28,55.8,0.0051,0.0,0.73631]
[1777316047068,59.64,76879.21,55.8,0.00512,0.0,0.73885]
[1777316052104,59.64,76879.62,55.8,0.00512,0.0,0.73911]
[1777316057139,59.64,76874.55,55.8,0.0051,0.0,0.73584]
[1777316063181,59.64,76869.36,55.8,0.00507,0.0,0.73251]
[1777316068216,59.64,76867.78,55.8,0.00506,0.0,0.7315]
[1777316073251,59.64,76861.94,55.8,0.00503,0.0,0.72651]
[1777316078287,59.64,76845.86,55.8,0.00495,0.0,0.71634]
[1777316083322,59.64,76840.95,55.8,0.00493,0.0,0.71325]
[1777316088358,59.64,76841.78,55.8,0.00493,0.0,0.71377]
[1777316093393,59.64,76845.06,55.8,0.00494,0.0,0.71583]
[1777316098428,59.64,76849.44,55.8,0.00497,0.0,0.71859]
[1777316103463,59.64,76846.85,55.8,0.00495,0.0,0.71696]
[1777316108498,59.64,76852.31,55.8,0.00498,0.0,0.7204]
[1777316113536,59.64,76852.53,55.8,0.00498,0.0,0.72054]
[1777316118570,59.64,76858.76,55.8,0.00501,0.0,0.72449]
[1777316123605,59.64,76860.95,55.8,0.00502,0.0,0.72588]
[1777316128640,59.64,76861.82,55.8,0.00503,0.0,0.72643]
[1777316133674,59.64,76856.95,55.8,0.00499,0.0,0.72208]
[1777316138709,59.64,76863.5,55.8,0.00503,0.0,0.72624]
[1777316143745,59.64,76870.65,55.8,0.00506,0.0,0.7308]
[1777316148780,59.64,76869.56,55.8,0.00506,0.0,0.73011]
[1777316153815,59.64,76870.34,55.8,0.00506,0.0,0.7306]
[1777316158850,59.64,76870.4,55.8,0.00506,0.0,0.73064]
[1777316163885,59.64,76870.85,55.8,0.00506,0.0,0.73093]
[1777316168919,59.64,76866.85,55.8,0.00504,0.0,0.72838]
[1777316173955,59.64,76862.65,55.8,0.00502,0.0,0.7257]
[1777316178990,59.64,76862.71,55.8,0.00502,0.0,0.72574]
[1777316184025,59.64,76864.74,55.8,0.00503,0.0,0.72703]
[1777316189075,59.64,76867.44,55.8,0.00504,0.0,0.72875]
[1777316195103,59.64,76867.35,55.8,0.00504,0.0,0.72743]
[1777316200138,59.64,76868.68,55.8,0.00504,0.0,0.72828]
[1777316205173,59.64,76867.24,55.8,0.00504,0.0,0.72736]
[1777316210208,59.64,76861.19,55.8,0.00501,0.0,0.72351]
[1777316215243,59.64,76859.64,55.8,0.005,0.0,0.72253]
[1777316220278,59.64,76859.41,55.8,0.005,0.0,0.72239]
[1777316225312,59.64,76859.87,55.8,0.005,0.0,0.72268]
[1777316230348,59.64,76860.5,55.8,0.005,0.0,0.72308]
[1777316235383,59.64,76860.46,55.8,0.005,0.0,0.72305]
[1777316240417,59.64,76861.0,55.8,0.005,0.0,0.72339]
[1777316245452,59.64,76861.95,55.8,0.00501,0.0,0.724]
[1777316250488,59.64,76861.0,55.8,0.005,0.0,0.72339]
[1777316255523,59.64,76858.9,55.8,0.00499,0.0,0.72081]
[1777316260557,59.64,76857.84,55.8,0.00498,0.0,0.72014]
[1777316265593,59.64,76856.65,55.8,0.00498,0.0,0.71938]
[1777316270628,59.64,76857.23,55.8,0.00498,0.0,0.71975]
[1777316275662,59.64,76845.48,55.8,0.00492,0.0,0.71236]
[1777316280698,59.64,76845.54,55.8,0.00492,0.0,0.7124]
[1777316285733,59.64,76845.83,55.8,0.00492,0.0,0.71258]
[1777316290767,59.64,76840.66,55.8,0.0049,0.0,0.70935]
[1777316295803,59.64,76835.53,55.8,0.00487,0.0,0.70615]
[1777316300837,59.64,76835.82,55.8,0.00488,0.0,0.70633]
[1777316305873,59.64,76836.04,55.8,0.00488,0.0,0.70647]
[1777316310907,59.64,76835.97,55.8,0.00488,0.0,0.70642]
[1777316315943,59.64,76836.27,55.8,0.00487,0.0,0.70537]
[1777316320979,59.64,76838.39,55.8,0.00488,0.0,0.70669]
[1777316326013,59.64,76840.9,55.8,0.00489,0.0,0.70826]
[1777316331049,59.64,76845.45,55.8,0.00491,0.0,0.7111]
[1777316336083,59.64,76845.37,55.8,0.00491,0.0,0.71105]
[1777316341119,59.64,76848.03,55.8,0.00493,0.0,0.71271]
[1777316346153,59.64,76848.45,55.8,0.00493,0.0,0.71298]
[1777316351189,59.64,76848.0,55.8,0.00493,0.0,0.71269]
[1777316356224,59.64,76848.21,55.8,0.00493,0.0,0.71282]
[1777316361259,59.64,76848.38,55.8,0.00493,0.0,0.71293]
[1777316366294,59.64,76843.77,55.8,0.0049,0.0,0.71005]
[1777316371331,59.64,76839.04,55.8,0.00487,0.0,0.70586]
[1777316376366,59.64,76833.29,55.8,0.00485,0.0,0.70229]
[1777316381402,59.64,76822.98,55.8,0.0048,0.0,0.69593]
[1777316386437,59.64,76823.07,55.8,0.0048,0.0,0.69599]
[1777316391472,59.64,76824.03,55.8,0.0048,0.0,0.69658]
[1777316396507,59.64,76824.62,55.8,0.00481,0.0,0.69694]
[1777316401545,59.64,76815.37,55.8,0.00476,0.0,0.69127]
[1777316406580,59.64,76814.45,55.8,0.00476,0.0,0.69071]
[1777316410607,59.64,76829.36,55.8,0.00483,0.0,0.69986]
[1777316415643,59.64,76832.89,55.8,0.00484,0.0,0.70204]
[1777316417657,59.64,76848.37,55.8,0.00492,0.0,0.71168]
[1777316422692,59.64,76849.29,55.8,0.00492,0.0,0.71226]
[1777316427727,59.64,76847.0,55.8,0.00491,0.0,0.71082]
[1777316432762,59.64,76848.12,55.8,0.00491,0.0,0.71028]
[1777316437797,59.64,76848.24,55.8,0.00491,0.0,0.71035]
[1777316442832,59.64,76854.28,55.8,0.00494,0.0,0.71414]
[1777316447867,59.64,76856.99,55.8,0.00495,0.0,0.71584]
[1777316452903,59.64,76859.62,55.8,0.00496,0.0,0.7175]
[1777316457938,59.64,76854.7,55.8,0.00494,0.0,0.7144]
[1777316462973,59.64,76860.62,55.8,0.00497,0.0,0.71813]
[1777316468010,59.64,76856.78,55.8,0.00495,0.0,0.71571]
[1777316473045,59.64,76859.29,55.8,0.00496,0.0,0.71729]
[1777316478080,59.64,76861.31,55.8,0.00497,0.0,0.71857]
[1777316483115,59.64,76861.31,55.8,0.00497,0.0,0.71857]
[1777316488149,59.64,76862.93,55.8,0.00498,0.0,0.71959]
[1777316493185,59.64,76863.06,55.8,0.00497,0.0,0.71842]
[1777316498220,59.64,76863.14,55.8,0.00497,0.0,0.71847]
[1777316503257,59.64,76859.89,55.8,0.00496,0.0,0.71642]
[1777316508289,59.64,76856.48,55.8,0.00494,0.0,0.71427]
[1777316513325,59.64,76852.94,55.8,0.00492,0.0,0.71205]
[1777316518360,59.64,76853.13,55.8,0.00492,0.0,0.71217]
[1777316523395,59.64,76859.08,55.8,0.00495,0.0,0.71591]
[1777316528431,59.64,76857.59,55.8,0.00495,0.0,0.71497]
[1777316533465,59.64,76858.27,55.8,0.00495,0.0,0.7154]
[1777316538499,59.64,76858.5,55.8,0.00495,0.0,0.71554]
[1777316543535,59.64,76853.49,55.8,0.00493,0.0,0.7124]
[1777316548570,59.64,76854.0,55.8,0.00493,0.0,0.71272]
[1777316549060,59.64,76854.0,55.8,0.00493,0.0,0.71272]
[1777316554612,59.64,76845.84,55.8,0.00488,0.0,0.70638]
[1777316559652,59.64,76830.95,55.8,0.00481,0.0,0.69716]
[1777316564688,59.64,76823.63,55.8,0.00478,0.0,0.69267]
[1777316569723,59.64,76822.45,55.8,0.00477,0.0,0.69194]
[1777316574758,59.64,76822.48,55.8,0.00477,0.0,0.69196]
[1777316579793,59.64,76820.94,55.8,0.00476,0.0,0.69102]
[1777316584830,59.64,76811.86,55.8,0.00472,0.0,0.68549]
[1777316589864,59.64,76810.31,55.8,0.00471,0.0,0.68455]
[1777316590133,59.64,76810.31,55.8,0.00471,0.0,0.68455]
[1777316595907,59.64,76813.0,55.8,0.00473,0.0,0.68618]
[1777316600942,59.64,76805.96,55.8,0.00469,0.0,0.68192]
[1777316605977,59.64,76803.68,55.8,0.00468,0.0,0.68054]
[1777316611013,59.64,76803.46,55.8,0.00468,0.0,0.6792]
[1777316616048,59.64,76803.72,55.8,0.00468,0.0,0.67936]
[1777316621085,59.64,76805.15,55.8,0.00468,0.0,0.68022]
[1777316626122,59.64,76804.85,55.8,0.00468,0.0,0.68004]
[1777316631155,59.64,76805.05,55.8,0.00468,0.0,0.68016]
[1777316636190,59.64,76805.06,55.8,0.00468,0.0,0.68017]
[1777316641225,59.64,76805.56,55.8,0.00468,0.0,0.68047]
[1777316646260,59.64,76808.25,55.8,0.0047,0.0,0.68209]
[1777316651294,59.64,76807.41,55.8,0.00469,0.0,0.68159]
[1777316656330,59.64,76808.36,55.8,0.0047,0.0,0.68216]
[1777316661365,59.64,76809.16,55.8,0.0047,0.0,0.68264]
[1777316666401,59.64,76809.18,55.8,0.0047,0.0,0.68266]
[1777316671436,59.64,76794.8,55.8,0.00463,0.0,0.67281]
[1777316676472,59.64,76794.33,55.8,0.00463,0.0,0.67253]
[1777316681507,59.64,76795.03,55.8,0.00463,0.0,0.67295]
[1777316686542,59.64,76809.02,55.8,0.00469,0.0,0.68135]
[1777316691577,59.64,76810.41,55.8,0.0047,0.0,0.68219]
[1777316696612,59.64,76801.62,55.8,0.00466,0.0,0.67689]
[1777316701647,59.64,76802.99,55.8,0.00467,0.0,0.67772]
[1777316706682,59.64,76804.12,55.8,0.00467,0.0,0.6784]
[1777316711717,59.64,76797.66,55.8,0.00464,0.0,0.67452]
[1777316716752,59.64,76795.82,55.8,0.00463,0.0,0.67342]
[1777316721790,59.64,76786.84,55.8,0.00459,0.0,0.66807]
[1777316726825,59.64,76783.38,55.8,0.00458,0.0,0.66601]
[1777316731860,59.64,76782.27,55.8,0.00456,0.0,0.66417]
[1777316736894,59.64,76782.22,55.8,0.00456,0.0,0.66414]
[1777316741930,59.64,76776.62,55.8,0.00454,0.0,0.66084]
[1777316746965,59.64,76776.34,55.8,0.00454,0.0,0.66067]
[1777316751999,59.64,76768.27,55.8,0.0045,0.0,0.65594]
[1777316757034,59.64,76752.34,55.8,0.00443,0.0,0.64667]
[1777316762070,59.64,76744.39,55.8,0.0044,0.0,0.64209]
[1777316767108,59.64,76745.59,55.8,0.0044,0.0,0.64278]
[1777316772143,59.64,76741.25,55.8,0.00438,0.0,0.64029]
[1777316777178,59.64,76725.5,55.8,0.00431,0.0,0.63131]
[1777316782371,59.64,76726.45,55.8,0.00432,0.0,0.63185]
[1777316788257,59.64,76736.5,55.8,0.00436,0.0,0.63757]
[1777316793291,59.64,76736.06,55.8,0.00435,0.0,0.63617]
[1777316798327,59.64,76735.68,55.8,0.00435,0.0,0.63595]
[1777316803362,59.64,76737.38,55.8,0.00436,0.0,0.63692]
[1777316808397,59.64,76745.05,55.8,0.00439,0.0,0.64131]
[1777316813431,59.64,76748.08,55.8,0.0044,0.0,0.64305]
[1777316818467,59.64,76752.26,55.8,0.00442,0.0,0.64546]
[1777316823502,59.64,76748.56,55.8,0.00441,0.0,0.64333]
[1777316828537,59.64,76750.27,55.8,0.00441,0.0,0.64432]
[1777316833571,59.64,76751.72,55.8,0.00442,0.0,0.64515]
[1777316838607,59.64,76748.21,55.8,0.0044,0.0,0.64313]
[1777316843642,59.64,76744.56,55.8,0.00439,0.0,0.64103]
[1777316848677,59.64,76744.89,55.8,0.00439,0.0,0.64122]
[1777316853712,59.64,76750.11,55.8,0.00441,0.0,0.64307]
[1777316858752,59.64,76745.54,55.8,0.00439,0.0,0.64044]
[1777316863787,59.64,76740.8,55.8,0.00437,0.0,0.63773]
[1777316868822,59.64,76739.99,55.8,0.00436,0.0,0.63726]
[1777316873857,59.64,76750.14,55.8,0.00441,0.0,0.64308]
[1777316878893,59.64,76755.71,55.8,0.00443,0.0,0.6463]
[1777316883928,59.64,76758.74,55.8,0.00444,0.0,0.64805]
[1777316884478,59.64,76758.74,55.8,0.00444,0.0,0.64805]
[1777316889970,59.64,76759.7,55.8,0.00445,0.0,0.64861]
[1777316895007,59.64,76759.14,55.8,0.00444,0.0,0.64828]
[1777316900042,59.64,76759.36,55.8,0.00445,0.0,0.64841]
[1777316905077,59.64,76759.42,55.8,0.00445,0.0,0.64844]
[1777316910112,59.64,76761.33,55.8,0.00445,0.0,0.64955]
[1777316915147,59.64,76769.49,55.8,0.00448,0.0,0.65313]
[1777316915509,59.64,76769.49,55.8,0.00448,0.0,0.65313]
[1777316920771,59.64,76763.55,55.8,0.00446,0.0,0.64967]
[1777316925903,59.64,76766.15,55.8,0.00447,0.0,0.65118]
[1777316931259,59.64,76768.34,55.8,0.00448,0.0,0.65246]
[1777316936294,59.64,76768.65,55.8,0.00448,0.0,0.65264]
[1777316941329,59.64,76772.42,55.8,0.0045,0.0,0.65484]
[1777316946516,59.64,76773.79,55.8,0.0045,0.0,0.65564]
[1777316956439,59.64,76774.85,55.8,0.00451,0.0,0.65626]
[1777316961474,59.64,76774.11,55.8,0.0045,0.0,0.65583]
[1777316966510,59.64,76778.47,55.8,0.00452,0.0,0.65839]
[1777316975571,59.64,76780.17,55.8,0.00452,0.0,0.65821]
[1777316980607,59.64,76780.08,55.8,0.00452,0.0,0.65815]
[1777316985642,59.64,76780.37,55.8,0.00452,0.0,0.65832]
[1777316990677,59.64,76779.07,55.8,0.00452,0.0,0.65756]
[1777316995712,59.64,76786.72,55.8,0.00455,0.0,0.66206]
[1777317000747,59.64,76786.45,55.8,0.00455,0.0,0.6619]
[1777317005782,59.64,76781.19,55.8,0.00453,0.0,0.6588]
[1777317012831,59.64,76781.31,55.8,0.00453,0.0,0.65888]
[1777317017867,59.64,76780.42,55.8,0.00452,0.0,0.65835]
[1777317022901,59.64,76778.93,55.8,0.00452,0.0,0.65748]
[1777317027937,59.64,76780.78,55.8,0.00452,0.0,0.65856]
[1777317032972,59.64,76782.6,55.8,0.00452,0.0,0.65845]
[1777317038007,59.64,76782.34,55.8,0.00452,0.0,0.6583]
[1777317043041,59.64,76782.76,55.8,0.00453,0.0,0.65855]
[1777317048076,59.64,76787.98,55.8,0.00455,0.0,0.66162]
[1777317053112,59.64,76787.33,55.8,0.00455,0.0,0.66124]
[1777317058147,59.64,76787.18,55.8,0.00455,0.0,0.66115]
[1777317059154,59.64,76773.14,55.8,0.00448,0.0,0.65292]
[1777317064190,59.64,76783.78,55.8,0.00453,0.0,0.65915]
[1777317069225,59.64,76786.25,55.8,0.00454,0.0,0.6606]
[1777317077281,59.64,76786.39,55.8,0.00454,0.0,0.66068]
[1777317082316,59.64,76787.0,55.8,0.00454,0.0,0.66104]
[1777317087350,59.64,76784.14,55.8,0.00453,0.0,0.65936]
[1777317092386,59.64,76775.84,55.8,0.00449,0.0,0.65332]
[1777317097421,59.64,76776.1,55.8,0.00449,0.0,0.65347]
[1777317102456,59.64,76779.9,55.8,0.0045,0.0,0.65569]
[1777317107491,59.64,76781.96,55.8,0.00451,0.0,0.6569]
[1777317112526,59.64,76781.98,55.8,0.00451,0.0,0.65691]
[1777317117562,59.64,76781.51,55.8,0.00451,0.0,0.65664]
[1777317122600,59.64,76784.93,55.8,0.00453,0.0,0.65864]
[1777317127635,59.64,76786.39,55.8,0.00453,0.0,0.6595]
[1777317132669,59.64,76786.92,55.8,0.00454,0.0,0.65981]
[1777317137706,59.64,76787.5,55.8,0.00454,0.0,0.66015]
[1777317142742,59.64,76790.52,55.8,0.00455,0.0,0.66194]
[1777317147777,59.64,76789.4,55.8,0.00455,0.0,0.66127]
[1777317152811,59.64,76781.03,55.8,0.0045,0.0,0.65518]
[1777317157847,59.64,76790.24,55.8,0.00454,0.0,0.66059]
[1777317163890,59.64,76790.97,55.8,0.00455,0.0,0.66102]
[1777317168925,59.64,76799.91,55.8,0.00459,0.0,0.6663]
[1777317173964,59.64,76799.91,55.8,0.00459,0.0,0.6663]
[1777317178999,59.64,76806.19,55.8,0.00461,0.0,0.67004]
[1777317184037,59.64,76815.63,55.8,0.00466,0.0,0.67569]
[1777317189071,59.64,76823.48,55.8,0.00469,0.0,0.68042]
[1777317193102,59.64,76837.7,55.8,0.00476,0.0,0.68906]
[1777317198137,59.64,76842.45,55.8,0.00478,0.0,0.69196]
[1777317203172,59.64,76847.58,55.8,0.00481,0.0,0.69511]
[1777317208206,59.64,76850.86,55.8,0.00482,0.0,0.69713]
[1777317210221,59.64,76850.87,55.8,0.00482,0.0,0.69714]
[1777317213244,59.64,76851.29,55.8,0.00482,0.0,0.69616]
[1777317218278,59.64,76844.65,55.8,0.00478,0.0,0.69208]
[1777317223314,59.64,76845.97,55.8,0.00479,0.0,0.69289]
[1777317228352,59.64,76849.88,55.8,0.00481,0.0,0.6953]
[1777317233385,59.64,76856.88,55.8,0.00484,0.0,0.69961]
[1777317238420,59.64,76859.28,55.8,0.00485,0.0,0.7011]
[1777317243455,59.64,76875.2,55.8,0.00493,0.0,0.71102]
[1777317248490,59.64,76887.29,55.8,0.00499,0.0,0.71864]
[1777317253526,59.64,76880.48,55.8,0.00495,0.0,0.71434]
[1777317258561,59.64,76880.94,55.8,0.00496,0.0,0.71463]
[1777317263596,59.64,76875.63,55.8,0.00493,0.0,0.71129]
[1777317268630,59.64,76871.75,55.8,0.00491,0.0,0.70886]
[1777317273666,59.64,76872.56,55.8,0.00491,0.0,0.70812]
[1777317278701,59.64,76880.44,55.8,0.00495,0.0,0.71306]
[1777317283736,59.64,76885.71,55.8,0.00497,0.0,0.71638]
[1777317288770,59.64,76882.06,55.8,0.00495,0.0,0.71408]
[1777317293806,59.64,76879.54,55.8,0.00494,0.0,0.7125]
[1777317298840,59.64,76876.53,55.8,0.00493,0.0,0.71061]
[1777317304883,59.64,76877.2,55.8,0.00493,0.0,0.71103]
[1777317309917,59.64,76889.82,55.8,0.00499,0.0,0.71898]
[1777317314953,59.64,76887.53,55.8,0.00498,0.0,0.71753]
[1777317319988,59.64,76885.48,55.8,0.00497,0.0,0.71624]
[1777317325025,59.64,76884.33,55.8,0.00496,0.0,0.71551]
[1777317330060,59.64,76883.83,55.8,0.00496,0.0,0.71519]
[1777317335095,59.64,76878.55,55.8,0.00493,0.0,0.71062]
[1777317340129,59.64,76879.43,55.8,0.00493,0.0,0.71117]
[1777317345165,59.64,76880.09,55.8,0.00494,0.0,0.71159]
[1777317350200,59.64,76873.61,55.8,0.0049,0.0,0.70753]
[1777317355235,59.64,76874.68,55.8,0.00491,0.0,0.7082]
[1777317360270,59.64,76875.11,55.8,0.00491,0.0,0.70847]
[1777317365305,59.64,76871.68,55.8,0.0049,0.0,0.70633]
[1777317370339,59.64,76871.33,55.8,0.00489,0.0,0.70611]
[1777317375374,59.64,76863.28,55.8,0.00486,0.0,0.7011]
[1777317380411,59.64,76858.55,55.8,0.00483,0.0,0.69818]
[1777317385446,59.64,76856.14,55.8,0.00482,0.0,0.69669]
[1777317390481,59.64,76865.03,55.8,0.00486,0.0,0.70219]
[1777317395516,59.64,76866.81,55.8,0.00486,0.0,0.70205]
[1777317400551,59.64,76872.47,55.8,0.00489,0.0,0.70557]
[1777317405586,59.64,76873.53,55.8,0.0049,0.0,0.70623]
[1777317410622,59.64,76873.13,55.8,0.00489,0.0,0.70599]
[1777317415657,59.64,76873.09,55.8,0.00489,0.0,0.70596]
[1777317420691,59.64,76873.2,55.8,0.00489,0.0,0.70603]
[1777317425726,59.64,76878.42,55.8,0.00492,0.0,0.70929]
[1777317430762,59.64,76880.68,55.8,0.00493,0.0,0.71071]
[1777317435804,59.64,76873.31,55.8,0.00489,0.0,0.7061]
[1777317440839,59.64,76873.78,55.8,0.0049,0.0,0.70639]
[1777317445874,59.64,76876.39,55.8,0.00491,0.0,0.70802]
[1777317450910,59.64,76881.91,55.8,0.00494,0.0,0.71148]
[1777317455945,59.64,76883.48,55.8,0.00493,0.0,0.71121]
[1777317460980,59.64,76877.02,55.8,0.0049,0.0,0.70717]
[1777317466014,59.64,76874.1,55.8,0.00489,0.0,0.70534]
[1777317471050,59.64,76865.9,55.8,0.00485,0.0,0.70025]
[1777317476085,59.64,76860.41,55.8,0.00482,0.0,0.69686]
[1777317481120,59.64,76855.78,55.8,0.0048,0.0,0.694]
[1777317486155,59.64,76859.41,55.8,0.00482,0.0,0.69624]
[1777317491190,59.64,76859.76,55.8,0.00482,0.0,0.69646]
[1777317496225,59.64,76858.55,55.8,0.00482,0.0,0.69571]
[1777317501260,59.64,76860.38,55.8,0.00482,0.0,0.69684]
[1777317506295,59.64,76859.76,55.8,0.00482,0.0,0.69646]
[1777317511330,59.64,76858.26,55.8,0.00481,0.0,0.6943]
[1777317516367,59.64,76858.21,55.8,0.00481,0.0,0.69427]
[1777317521402,59.64,76864.89,55.8,0.00484,0.0,0.69839]
[1777317526437,59.64,76863.8,55.8,0.00483,0.0,0.69771]
[1777317531472,59.64,76865.71,55.8,0.00484,0.0,0.69889]
[1777317536507,59.64,76854.92,55.8,0.00479,0.0,0.69225]
[1777317541542,59.64,76845.92,55.8,0.00475,0.0,0.68674]
[1777317544563,59.64,76831.51,55.8,0.00468,0.0,0.67801]
[1777317549598,59.64,76817.28,55.8,0.00462,0.0,0.66947]
[1777317554633,59.64,76807.27,55.8,0.00457,0.0,0.66353]
[1777317559668,59.64,76813.85,55.8,0.0046,0.0,0.66743]
[1777317564703,59.64,76817.05,55.8,0.00462,0.0,0.66934]
[1777317569738,59.64,76815.2,55.8,0.00461,0.0,0.66823]
[1777317574773,59.64,76813.46,55.8,0.00459,0.0,0.666]
[1777317579808,59.64,76810.12,55.8,0.00458,0.0,0.66402]
[1777317584843,59.64,76811.02,55.8,0.00458,0.0,0.66456]
[1777317589877,59.64,76808.72,55.8,0.00457,0.0,0.66319]
[1777317594913,59.64,76804.73,55.8,0.00455,0.0,0.66084]
[1777317599948,59.64,76803.07,55.8,0.00454,0.0,0.65986]
[1777317604983,59.64,76805.27,55.8,0.00455,0.0,0.66115]
[1777317610018,59.64,76804.66,55.8,0.00455,0.0,0.66079]
[1777317615053,59.64,76801.25,55.8,0.00454,0.0,0.65878]
[1777317620088,59.64,76803.23,55.8,0.00455,0.0,0.65995]
[1777317625124,59.64,76800.79,55.8,0.00453,0.0,0.65851]
[1777317631171,59.64,76799.63,55.8,0.00452,0.0,0.65665]
[1777317636205,59.64,76803.63,55.8,0.00454,0.0,0.659]
[1777317641241,59.64,76804.47,55.8,0.00454,0.0,0.6595]
[1777317646276,59.64,76804.43,55.8,0.00454,0.0,0.65947]
[1777317651311,59.64,76808.43,55.8,0.00456,0.0,0.66183]
[1777317656346,59.64,76819.57,55.8,0.00461,0.0,0.66844]
[1777317661381,59.64,76822.59,55.8,0.00462,0.0,0.67025]
[1777317664402,59.64,76808.1,55.8,0.00456,0.0,0.66164]
[1777317669437,59.64,76807.66,55.8,0.00456,0.0,0.66138]
[1777317674472,59.64,76813.19,55.8,0.00458,0.0,0.66465]
[1777317679507,59.64,76813.05,55.8,0.00458,0.0,0.66457]
[1777317684541,59.64,76803.63,55.8,0.00454,0.0,0.659]
[1777317689576,59.64,76806.59,55.8,0.00455,0.0,0.66075]
[1777317694612,59.64,76811.86,55.8,0.00457,0.0,0.66267]
[1777317699647,59.64,76814.9,55.8,0.00458,0.0,0.66447]
[1777317704682,59.64,76810.98,55.8,0.00456,0.0,0.66215]
[1777317709717,59.64,76798.2,55.8,0.00451,0.0,0.65463]
[1777317714752,59.64,76796.54,55.8,0.0045,0.0,0.65366]
[1777317719787,59.64,76797.02,55.8,0.0045,0.0,0.65394]
[1777317724824,59.64,76782.97,55.8,0.00444,0.0,0.64576]
[1777317729858,59.64,76789.67,55.8,0.00447,0.0,0.64965]
[1777317734894,59.64,76790.04,55.8,0.00447,0.0,0.64987]
[1777317739928,59.64,76789.15,55.8,0.00447,0.0,0.64935]
[1777317744964,59.64,76792.09,55.8,0.00448,0.0,0.65106]
[1777317749999,59.64,76801.26,55.8,0.00452,0.0,0.65642]
[1777317755035,59.64,76808.01,55.8,0.00454,0.0,0.65921]
[1777317760069,59.64,76804.14,55.8,0.00453,0.0,0.65693]
[1777317765107,59.64,76798.49,55.8,0.0045,0.0,0.65362]
[1777317770143,59.64,76790.46,55.8,0.00446,0.0,0.64894]
[1777317775178,59.64,76792.15,55.8,0.00447,0.0,0.64992]
[1777317780212,59.64,76796.2,55.8,0.00449,0.0,0.65228]
[1777317785248,59.64,76794.39,55.8,0.00448,0.0,0.65123]
[1777317790284,59.64,76797.33,55.8,0.0045,0.0,0.65294]
[1777317795319,59.64,76797.75,55.8,0.0045,0.0,0.65319]
[1777317800354,59.64,76795.6,55.8,0.00449,0.0,0.65193]
[1777317805389,59.64,76798.1,55.8,0.0045,0.0,0.65339]
[1777317810424,59.64,76798.16,55.8,0.0045,0.0,0.65343]
[1777317815459,59.64,76796.33,55.8,0.00448,0.0,0.65118]
[1777317820494,59.64,76795.13,55.8,0.00448,0.0,0.65048]
[1777317825529,59.64,76796.09,55.8,0.00448,0.0,0.65104]
[1777317830565,59.64,76793.72,55.8,0.00447,0.0,0.64966]
[1777317835603,59.64,76795.51,55.8,0.00448,0.0,0.6507]
[1777317840639,59.64,76797.84,55.8,0.00449,0.0,0.65206]
[1777317845674,59.64,76788.81,55.8,0.00445,0.0,0.64681]
[1777317850709,59.64,76787.73,55.8,0.00444,0.0,0.64618]
[1777317855744,59.64,76780.72,55.8,0.00441,0.0,0.64213]
[1777317860778,59.64,76781.11,55.8,0.00442,0.0,0.64235]
[1777317865814,59.64,76778.41,55.8,0.0044,0.0,0.6408]
[1777317870849,59.64,76767.49,55.8,0.00436,0.0,0.63454]
[1777317875884,59.64,76769.88,55.8,0.00436,0.0,0.63475]
[1777317877398,59.64,76769.88,55.8,0.00436,0.0,0.63475]
[1777317880006,59.64,76769.9,55.8,0.00436,0.0,0.63476]
[1777317885954,59.64,76769.95,55.8,0.00436,0.0,0.63479]
[1777317889822,59.64,76770.92,55.8,0.00436,0.0,0.63535]
[1777317893062,59.64,76770.18,55.8,0.00436,0.0,0.63492]
[1777317895583,59.64,76764.99,55.8,0.00434,0.0,0.63197]
[1777317901100,59.64,76765.81,55.8,0.00434,0.0,0.63243]
[1777317902466,59.64,76765.81,55.8,0.00434,0.0,0.63243]
[1777317907491,59.64,76756.02,55.8,0.0043,0.0,0.62688]
[1777317917212,59.64,76744.39,55.8,0.00425,0.0,0.62034]
[1777317922248,59.64,76750.01,55.8,0.00427,0.0,0.62349]
[1777317927283,59.64,76753.21,55.8,0.00429,0.0,0.6253]
[1777317932319,59.64,76760.92,55.8,0.00431,0.0,0.62851]
[1777317937356,59.64,76758.78,55.8,0.0043,0.0,0.6273]
[1777317942390,59.64,76748.13,55.8,0.00426,0.0,0.6213]
[1777317947428,59.64,76745.05,55.8,0.00425,0.0,0.61958]
[1777317952463,59.64,76747.12,55.8,0.00425,0.0,0.62073]
[1777317953500,59.64,76747.12,55.8,0.00425,0.0,0.62073]
[1777317959512,59.64,76759.31,55.8,0.00431,0.0,0.6276]
[1777317963621,59.64,76748.77,55.8,0.00426,0.0,0.62166]
[1777317964652,59.64,76746.01,55.8,0.00425,0.0,0.62011]
[1777317966997,59.64,76744.7,55.8,0.00424,0.0,0.61938]
[1777317972348,59.64,76730.27,55.8,0.00418,0.0,0.61135]
[1777317972603,59.64,76751.6,55.8,0.00427,0.0,0.62325]
[1777317977638,59.64,76762.4,55.8,0.00432,0.0,0.62935]
[1777317982674,59.64,76766.56,55.8,0.00434,0.0,0.63171]
[1777317987709,59.64,76767.34,55.8,0.00434,0.0,0.63215]
[1777317990612,59.64,76766.53,55.8,0.00434,0.0,0.63169]
[1777317994758,59.64,76753.71,55.8,0.00427,0.0,0.6233]
[1777317999793,59.64,76733.96,55.8,0.00419,0.0,0.61227]
[1777318000800,59.64,76718.77,55.8,0.00413,0.0,0.60391]
[1777318005835,59.64,76718.52,55.8,0.00413,0.0,0.60377]
[1777318006684,59.64,76718.52,55.8,0.00413,0.0,0.60377]
[1777318011877,59.64,76720.77,55.8,0.00414,0.0,0.605]
[1777318016911,59.64,76720.98,55.8,0.00414,0.0,0.60512]
[1777318017695,59.64,76720.98,55.8,0.00414,0.0,0.60512]
[1777318022954,59.64,76721.31,55.8,0.00414,0.0,0.6053]
[1777318027994,59.64,76723.96,55.8,0.00415,0.0,0.60675]
[1777318033029,59.64,76719.77,55.8,0.00413,0.0,0.60445]
[1777318038063,59.64,76712.59,55.8,0.0041,0.0,0.60053]
[1777318043100,59.64,76701.25,55.8,0.00406,0.0,0.59438]
[1777318048134,59.64,76694.41,55.8,0.00403,0.0,0.59069]
[1777318053170,59.64,76697.76,55.8,0.00404,0.0,0.5914]
[1777318058205,59.64,76699.04,55.8,0.00404,0.0,0.59209]
[1777318063239,59.64,76713.31,55.8,0.0041,0.0,0.59982]
[1777318068275,59.64,76717.61,55.8,0.00412,0.0,0.60216]
[1777318073312,59.64,76717.21,55.8,0.00411,0.0,0.60194]
[1777318076333,59.64,76702.68,55.8,0.00406,0.0,0.59405]
[1777318081367,59.64,76706.24,55.8,0.00407,0.0,0.59598]
[1777318085396,59.64,76691.12,55.8,0.00401,0.0,0.58784]
[1777318090431,59.64,76695.0,55.8,0.00402,0.0,0.58992]
[1777318095466,59.64,76693.82,55.8,0.00402,0.0,0.58928]
[1777318100501,59.64,76693.74,55.8,0.00402,0.0,0.58924]
[1777318105535,59.64,76687.17,55.8,0.00399,0.0,0.58572]
[1777318110571,59.64,76685.35,55.8,0.00399,0.0,0.58475]
[1777318115609,59.64,76685.41,55.8,0.00398,0.0,0.5837]
[1777318120644,59.64,76690.72,55.8,0.004,0.0,0.58653]
[1777318125680,59.64,76696.22,55.8,0.00402,0.0,0.58948]
[1777318130715,59.64,76687.98,55.8,0.00399,0.0,0.58507]
[1777318135750,59.64,76689.94,55.8,0.004,0.0,0.58612]
[1777318140785,59.64,76689.86,55.8,0.004,0.0,0.58607]
[1777318145820,59.64,76684.69,55.8,0.00398,0.0,0.58332]
[1777318145826,59.64,76684.69,55.8,0.00398,0.0,0.58332]
[1777318150856,59.64,76684.71,55.8,0.00398,0.0,0.58333]
[1777318155891,59.64,76683.33,55.8,0.00397,0.0,0.58259]
[1777318160928,59.64,76681.22,55.8,0.00396,0.0,0.58147]
[1777318163706,59.64,76659.75,55.8,0.00388,0.0,0.57018]
[1777318168268,59.64,76656.01,55.8,0.00386,0.0,0.56823]
[1777318172011,59.64,76642.21,55.8,0.0038,0.0,0.56004]
[1777318175032,59.64,76627.44,55.8,0.00375,0.0,0.55249]
[1777318180067,59.64,76626.98,55.8,0.00374,0.0,0.55226]
[1777318185102,59.64,76627.33,55.8,0.00375,0.0,0.55243]
[1777318190136,59.64,76628.36,55.8,0.00375,0.0,0.55296]
[1777318195172,59.64,76629.91,55.8,0.00376,0.0,0.55375]
[1777318200207,59.64,76621.49,55.8,0.00372,0.0,0.54948]
[1777318205241,59.64,76616.31,55.8,0.0037,0.0,0.54686]
[1777318206584,59.64,76616.31,55.8,0.0037,0.0,0.54686]
[1777318209825,59.64,76616.53,55.8,0.0037,0.0,0.54697]
[1777318215314,59.64,76617.41,55.8,0.00371,0.0,0.54742]
[1777318220348,59.64,76620.83,55.8,0.00372,0.0,0.54914]
[1777318225383,59.64,76619.37,55.8,0.00372,0.0,0.5484]
[1777318230461,59.64,76617.39,55.8,0.00371,0.0,0.54741]
[1777318230515,59.64,76582.57,55.8,0.00358,0.0,0.53009]
[1777318231019,59.64,76582.57,55.8,0.00358,0.0,0.53009]
[1777318236756,59.64,76575.26,55.8,0.00355,0.0,0.52551]
[1777318238481,59.64,76597.15,55.8,0.00363,0.0,0.53627]
[1777318242680,59.64,76595.57,55.8,0.00362,0.0,0.53548]
[1777318243525,59.64,76508.09,55.8,0.00331,0.0,0.49366]
[1777318244651,59.64,76508.09,55.8,0.00331,0.0,0.49366]
[1777318244746,59.64,76491.0,55.8,0.00325,0.0,0.48583]
[1777318246550,59.64,76472.9,55.8,0.00319,0.0,0.47764]
[1777318249571,59.64,76487.82,55.8,0.00324,0.0,0.48438]
[1777318253599,59.64,76507.84,55.8,0.00331,0.0,0.49355]
[1777318254702,59.64,76507.84,55.8,0.00331,0.0,0.49355]
[1777318256044,59.64,76510.35,55.8,0.00332,0.0,0.49471]
[1777318259647,59.64,76524.55,55.8,0.00337,0.0,0.50131]
[1777318261732,59.64,76508.3,55.8,0.00331,0.0,0.49376]
[1777318267153,59.64,76515.34,55.8,0.00334,0.0,0.49702]
[1777318270565,59.64,76529.65,55.8,0.00338,0.0,0.5037]
[1777318274801,59.64,76544.05,55.8,0.00344,0.0,0.5105]
[1777318280804,59.64,76564.08,55.8,0.00351,0.0,0.52009]
[1777318285839,59.64,76564.41,55.8,0.00351,0.0,0.52025]
[1777318288860,59.64,76580.96,55.8,0.00357,0.0,0.5283]
[1777318293895,59.64,76593.94,55.8,0.00361,0.0,0.53366]
[1777318298930,59.64,76600.28,55.8,0.00363,0.0,0.5368]
[1777318303965,59.64,76619.94,55.8,0.0037,0.0,0.54662]
[1777318309000,59.64,76631.77,55.8,0.00375,0.0,0.55261]
[1777318314035,59.64,76632.68,55.8,0.00375,0.0,0.55307]
[1777318319070,59.64,76620.37,55.8,0.00371,0.0,0.54684]
[1777318324105,59.64,76620.7,55.8,0.00371,0.0,0.54701]
[1777318329141,59.64,76615.49,55.8,0.00369,0.0,0.54439]
[1777318332162,59.64,76630.18,55.8,0.00374,0.0,0.5518]
[1777318337197,59.64,76634.83,55.8,0.00376,0.0,0.55416]
[1777318342232,59.64,76629.41,55.8,0.00374,0.0,0.55141]
[1777318347267,59.64,76632.14,55.8,0.00375,0.0,0.5528]
[1777318352303,59.64,76626.26,55.8,0.00372,0.0,0.54878]
[1777318357338,59.64,76622.39,55.8,0.00371,0.0,0.54682]
[1777318362372,59.64,76632.43,55.8,0.00374,0.0,0.5519]
[1777318367408,59.64,76632.68,55.8,0.00374,0.0,0.55203]
[1777318372444,59.64,76612.91,55.8,0.00367,0.0,0.54206]
[1777318377479,59.64,76602.34,55.8,0.00363,0.0,0.5368]
[1777318382514,59.64,76607.15,55.8,0.00365,0.0,0.53919]
[1777318386542,59.64,76591.61,55.8,0.00359,0.0,0.5315]
[1777318388556,59.64,76577.13,55.8,0.00354,0.0,0.52442]
[1777318391577,59.64,76561.06,55.8,0.00348,0.0,0.51666]
[1777318396965,59.64,76567.49,55.8,0.0035,0.0,0.51975]
[1777318402520,59.64,76565.42,55.8,0.0035,0.0,0.51875]
[1777318407689,59.64,76568.92,55.8,0.00351,0.0,0.52044]
[1777318412724,59.64,76574.92,55.8,0.00352,0.0,0.52235]
[1777318417759,59.64,76565.57,55.8,0.00349,0.0,0.51783]
[1777318422795,59.64,76571.44,55.8,0.00351,0.0,0.52066]
[1777318427831,59.64,76560.67,55.8,0.00347,0.0,0.51548]
[1777318431866,59.64,76586.33,55.8,0.00357,0.0,0.5279]
[1777318432873,59.64,76618.04,55.8,0.00368,0.0,0.5436]
[1777318437092,59.64,76604.03,55.8,0.00363,0.0,0.53662]
[1777318437914,59.64,76604.03,55.8,0.00363,0.0,0.53662]
[1777318438817,59.64,76597.03,55.8,0.00361,0.0,0.53316]
[1777318442949,59.64,76580.84,55.8,0.00355,0.0,0.52522]
[1777318447984,59.64,76577.39,55.8,0.00353,0.0,0.52354]
[1777318453019,59.64,76578.27,55.8,0.00354,0.0,0.52397]
[1777318458058,59.64,76588.01,55.8,0.00357,0.0,0.52872]
[1777318463093,59.64,76577.94,55.8,0.00354,0.0,0.52381]
[1777318467121,59.64,76563.64,55.8,0.00348,0.0,0.5169]
[1777318472156,59.64,76573.94,55.8,0.00351,0.0,0.52087]
[1777318477190,59.64,76574.18,55.8,0.00352,0.0,0.52099]
[1777318482226,59.64,76578.37,55.8,0.00353,0.0,0.52302]
[1777318487261,59.64,76578.5,55.8,0.00353,0.0,0.52308]
[1777318492295,59.64,76583.83,55.8,0.00355,0.0,0.52567]
[1777318497331,59.64,76577.49,55.8,0.00353,0.0,0.52259]
[1777318502366,59.64,76577.04,55.8,0.00353,0.0,0.52237]
[1777318508407,59.64,76576.4,55.8,0.00352,0.0,0.52206]
[1777318513443,59.64,76581.47,55.8,0.00354,0.0,0.52453]
[1777318518478,59.64,76574.99,55.8,0.00352,0.0,0.52138]
[1777318523513,59.64,76580.36,55.8,0.00354,0.0,0.52399]
[1777318528548,59.64,76584.57,55.8,0.00355,0.0,0.52604]
[1777318533585,59.64,76573.32,55.8,0.00351,0.0,0.51958]
[1777318538620,59.64,76583.47,55.8,0.00354,0.0,0.5245]
[1777318543655,59.64,76585.89,55.8,0.00355,0.0,0.52567]
[1777318547683,59.64,76601.16,55.8,0.00361,0.0,0.53316]
[1777318552718,59.64,76600.75,55.8,0.00361,0.0,0.53296]
[1777318553724,59.64,76579.82,55.8,0.00353,0.0,0.52272]
[1777318554732,59.64,76561.3,55.8,0.00346,0.0,0.5138]
[1777318559767,59.64,76572.94,55.8,0.0035,0.0,0.51939]
[1777318564802,59.64,76576.54,55.8,0.00352,0.0,0.52113]
[1777318567825,59.64,76593.2,55.8,0.00358,0.0,0.52925]
[1777318572861,59.64,76586.15,55.8,0.00355,0.0,0.5258]
[1777318577895,59.64,76581.68,55.8,0.00354,0.0,0.52362]
[1777318582931,59.64,76591.13,55.8,0.00357,0.0,0.52823]
[1777318587966,59.64,76593.14,55.8,0.00358,0.0,0.52922]
[1777318593001,59.64,76586.31,55.8,0.00355,0.0,0.52487]
[1777318598035,59.64,76570.03,55.8,0.00349,0.0,0.517]
[1777318603072,59.64,76572.44,55.8,0.0035,0.0,0.51816]
[1777318608107,59.64,76572.43,55.8,0.0035,0.0,0.51815]
[1777318613142,59.64,76574.34,55.8,0.0035,0.0,0.51907]
[1777318618176,59.64,76584.38,55.8,0.00354,0.0,0.52393]
[1777318619184,59.64,76568.43,55.8,0.00348,0.0,0.51623]
[1777318624221,59.64,76563.88,55.8,0.00347,0.0,0.51405]
[1777318629254,59.64,76560.72,55.8,0.00345,0.0,0.51254]
[1777318630809,59.64,76560.22,55.8,0.00345,0.0,0.5123]
[1777318636303,59.64,76567.93,55.8,0.00348,0.0,0.51599]
[1777318641338,59.64,76568.33,55.8,0.00348,0.0,0.51618]
[1777318646373,59.64,76564.99,55.8,0.00347,0.0,0.51458]
[1777318651408,59.64,76563.88,55.8,0.00346,0.0,0.51306]
[1777318656444,59.64,76574.31,55.8,0.0035,0.0,0.51806]
[1777318661479,59.64,76572.34,55.8,0.00349,0.0,0.51712]
[1777318666514,59.64,76576.26,55.8,0.0035,0.0,0.519]
[1777318671549,59.64,76579.65,55.8,0.00352,0.0,0.52064]
[1777318676584,59.64,76589.87,55.8,0.00355,0.0,0.5256]
[1777318681619,59.64,76593.76,55.8,0.00357,0.0,0.5275]
[1777318686654,59.64,76605.44,55.8,0.00361,0.0,0.53324]
[1777318691689,59.64,76619.88,55.8,0.00366,0.0,0.54041]
[1777318695717,59.64,76636.38,55.8,0.00372,0.0,0.5487]
[1777318700753,59.64,76646.11,55.8,0.00376,0.0,0.55364]
[1777318701760,59.64,76632.11,55.8,0.00371,0.0,0.54655]
[1777318704781,59.64,76617.59,55.8,0.00365,0.0,0.53927]
[1777318705788,59.64,76603.1,55.8,0.0036,0.0,0.53209]
[1777318710823,59.64,76590.83,55.8,0.00356,0.0,0.52607]
[1777318715858,59.64,76595.03,55.8,0.00356,0.0,0.52712]
[1777318720892,59.64,76596.08,55.8,0.00357,0.0,0.52763]
[1777318725928,59.64,76603.14,55.8,0.00359,0.0,0.53109]
[1777318730963,59.64,76600.84,55.8,0.00359,0.0,0.52996]
[1777318735998,59.64,76604.59,55.8,0.0036,0.0,0.53181]
[1777318741034,59.64,76605.13,55.8,0.0036,0.0,0.53207]
[1777318746070,59.64,76602.46,55.8,0.00359,0.0,0.53076]
[1777318751105,59.64,76590.14,55.8,0.00355,0.0,0.52473]
[1777318756140,59.64,76590.58,55.8,0.00355,0.0,0.52494]
[1777318761175,59.64,76583.24,55.8,0.00352,0.0,0.52138]
[1777318766211,59.64,76597.49,55.8,0.00357,0.0,0.52832]
[1777318768225,59.64,76582.45,55.8,0.00352,0.0,0.521]
[1777318773260,59.64,76580.0,55.8,0.0035,0.0,0.51881]
[1777318777315,59.64,76549.46,55.8,0.0034,0.0,0.50426]
[1777318782335,59.64,76547.44,55.8,0.00339,0.0,0.50331]
[1777318787369,59.64,76555.41,55.8,0.00342,0.0,0.50707]
[1777318791398,59.64,76570.03,55.8,0.00347,0.0,0.51402]
[1777318794421,59.64,76584.72,55.8,0.00352,0.0,0.5211]
[1777318799455,59.64,76586.23,55.8,0.00353,0.0,0.52183]
[1777318804491,59.64,76589.65,55.8,0.00354,0.0,0.52349]
[1777318809526,59.64,76596.76,55.8,0.00356,0.0,0.52695]
[1777318814561,59.64,76605.84,55.8,0.0036,0.0,0.53141]
[1777318819605,59.64,76624.14,55.8,0.00366,0.0,0.54048]
[1777318824685,59.64,76632.86,55.8,0.0037,0.0,0.54485]
[1777318827707,59.64,76651.12,55.8,0.00377,0.0,0.5541]
[1777318831737,59.64,76672.6,55.8,0.00384,0.0,0.56409]
[1777318836772,59.64,76671.81,55.8,0.00384,0.0,0.56368]
[1777318839794,59.64,76656.36,55.8,0.00378,0.0,0.55573]
[1777318844829,59.64,76658.64,55.8,0.00379,0.0,0.5569]
[1777318849868,59.64,76678.38,55.8,0.00386,0.0,0.56709]
[1777318854903,59.64,76681.81,55.8,0.00388,0.0,0.56888]
[1777318860218,59.64,76677.76,55.8,0.00386,0.0,0.56677]
[1777318866427,59.64,76692.44,55.8,0.00392,0.0,0.57445]
[1777318872569,59.64,76699.18,55.8,0.00395,0.0,0.578]
[1777318878066,59.64,76697.36,55.8,0.00394,0.0,0.57704]
[1777318883100,59.64,76700.35,55.8,0.00395,0.0,0.57862]
[1777318888136,59.64,76694.65,55.8,0.00393,0.0,0.57561]
[1777318893171,59.64,76698.52,55.8,0.00394,0.0,0.57657]
[1777318900220,59.64,76702.35,55.8,0.00395,0.0,0.5786]
[1777318907269,59.64,76701.19,55.8,0.00395,0.0,0.57798]
[1777318912305,59.64,76702.37,55.8,0.00395,0.0,0.57861]
[1777318917340,59.64,76703.21,55.8,0.00395,0.0,0.57905]
[1777318922375,59.64,76714.59,55.8,0.004,0.0,0.58511]
[1777318927410,59.64,76722.68,55.8,0.00403,0.0,0.58944]
[1777318931439,59.64,76750.98,55.8,0.00415,0.0,0.60483]
[1777318936474,59.64,76756.1,55.8,0.00417,0.0,0.60765]
[1777318941508,59.64,76745.43,55.8,0.00413,0.0,0.60179]
[1777318946543,59.64,76745.61,55.8,0.00413,0.0,0.60189]
[1777318951580,59.64,76746.99,55.8,0.00413,0.0,0.60153]
[1777318956614,59.64,76748.16,55.8,0.00413,0.0,0.60217]
[1777318961649,59.64,76752.98,55.8,0.00415,0.0,0.60481]
[1777318966684,59.64,76748.56,55.8,0.00413,0.0,0.60239]
[1777318971719,59.64,76746.17,55.8,0.00412,0.0,0.60108]
[1777318976754,59.64,76749.51,55.8,0.00414,0.0,0.60291]
[1777318981789,59.64,76751.86,55.8,0.00415,0.0,0.6042]
[1777318986824,59.64,76752.03,55.8,0.00415,0.0,0.60429]
[1777318991858,59.64,76761.27,55.8,0.00418,0.0,0.60938]
[1777318996894,59.64,76763.94,55.8,0.0042,0.0,0.61086]
[1777319001928,59.64,76766.04,55.8,0.0042,0.0,0.61203]
[1777319006964,59.64,76768.41,55.8,0.00421,0.0,0.61334]
[1777319011998,59.64,76749.39,55.8,0.00413,0.0,0.60172]
[1777319018043,59.64,76755.31,55.8,0.00415,0.0,0.60497]
[1777319024085,59.64,76755.38,55.8,0.00415,0.0,0.60501]
[1777319029120,59.64,76755.31,55.8,0.00415,0.0,0.60497]
[1777319034155,59.64,76752.92,55.8,0.00414,0.0,0.60366]
[1777319039191,59.64,76753.53,55.8,0.00414,0.0,0.60399]
[1777319044226,59.64,76753.4,55.8,0.00414,0.0,0.60392]
[1777319049261,59.64,76756.04,55.8,0.00416,0.0,0.60537]
[1777319054296,59.64,76756.64,55.8,0.00416,0.0,0.6057]
[1777319059331,59.64,76759.53,55.8,0.00417,0.0,0.6073]
[1777319062352,59.64,76773.63,55.8,0.00423,0.0,0.61512]
[1777319067387,59.64,76770.85,55.8,0.00422,0.0,0.61357]
[1777319072422,59.64,76773.11,55.8,0.00422,0.0,0.61369]
[1777319077458,59.64,76771.7,55.8,0.00421,0.0,0.61291]
[1777319082494,59.64,76774.62,55.8,0.00423,0.0,0.61453]
[1777319087529,59.64,76776.59,55.8,0.00423,0.0,0.61563]
[1777319093572,59.64,76778.09,55.8,0.00424,0.0,0.61647]
[1777319098607,59.64,76777.44,55.8,0.00424,0.0,0.61611]
[1777319103642,59.64,76779.49,55.8,0.00425,0.0,0.61725]
[1777319109686,59.64,76781.03,55.8,0.00425,0.0,0.61812]
[1777319114720,59.64,76798.54,55.8,0.00433,0.0,0.62799]
[1777319119755,59.64,76790.37,55.8,0.00429,0.0,0.62337]
[1777319124790,59.64,76798.89,55.8,0.00433,0.0,0.62819]
[1777319128819,59.64,76815.62,55.8,0.0044,0.0,0.63775]
[1777319133854,59.64,76814.05,55.8,0.00439,0.0,0.63568]
[1777319138889,59.64,76816.96,55.8,0.0044,0.0,0.63735]
[1777319143924,59.64,76818.42,55.8,0.00441,0.0,0.63819]
[1777319148959,59.64,76815.94,55.8,0.0044,0.0,0.63677]
[1777319151980,59.64,76829.94,55.8,0.00446,0.0,0.64485]
[1777319157015,59.64,76837.01,55.8,0.00449,0.0,0.64897]
[1777319163092,59.64,76843.38,55.8,0.00452,0.0,0.6527]
[1777319168128,59.64,76838.36,55.8,0.00449,0.0,0.64976]
[1777319173162,59.64,76828.2,55.8,0.00445,0.0,0.64384]
[1777319178198,59.64,76826.7,55.8,0.00444,0.0,0.64297]
[1777319183233,59.64,76836.01,55.8,0.00448,0.0,0.64839]
[1777319188267,59.64,76836.52,55.8,0.00449,0.0,0.64868]
[1777319193303,59.64,76819.89,55.8,0.0044,0.0,0.63787]
[1777319198338,59.64,76814.89,55.8,0.00438,0.0,0.635]
[1777319203373,59.64,76814.85,55.8,0.00438,0.0,0.63498]
[1777319208407,59.64,76815.54,55.8,0.00439,0.0,0.63537]
[1777319213443,59.64,76818.96,55.8,0.0044,0.0,0.63734]
[1777319218478,59.64,76818.81,55.8,0.0044,0.0,0.63725]
[1777319223513,59.64,76814.17,55.8,0.00438,0.0,0.63459]
[1777319228549,59.64,76818.95,55.8,0.0044,0.0,0.63733]
[1777319231570,59.64,76803.83,55.8,0.00433,0.0,0.62869]
[1777319236605,59.64,76802.29,55.8,0.00433,0.0,0.62781]
[1777319241640,59.64,76800.98,55.8,0.00432,0.0,0.62707]
[1777319245668,59.64,76784.38,55.8,0.00425,0.0,0.61771]
[1777319250703,59.64,76783.54,55.8,0.00425,0.0,0.61724]
[1777319255742,59.64,76774.6,55.8,0.0042,0.0,0.61112]
[1777319260777,59.64,76774.56,55.8,0.0042,0.0,0.6111]
[1777319265812,59.64,76764.46,55.8,0.00416,0.0,0.60552]
[1777319270847,59.64,76769.14,55.8,0.00418,0.0,0.6081]
[1777319275882,59.64,76770.28,55.8,0.00418,0.0,0.60873]
[1777319280918,59.64,76769.93,55.8,0.00418,0.0,0.60853]
[1777319286960,59.64,76770.0,55.8,0.00418,0.0,0.60857]
[1777319291995,59.64,76778.24,55.8,0.00422,0.0,0.61315]
[1777319297030,59.64,76780.82,55.8,0.00423,0.0,0.61458]
[1777319302065,59.64,76793.82,55.8,0.00428,0.0,0.62187]
[1777319307100,59.64,76781.8,55.8,0.00423,0.0,0.61513]
[1777319312135,59.64,76784.04,55.8,0.00423,0.0,0.61524]
[1777319317170,59.64,76784.1,55.8,0.00423,0.0,0.61528]
[1777319322205,59.64,76792.34,55.8,0.00427,0.0,0.61989]
[1777319327241,59.64,76790.54,55.8,0.00426,0.0,0.61888]
[1777319332276,59.64,76798.98,55.8,0.0043,0.0,0.62363]
[1777319337311,59.64,76797.74,55.8,0.00429,0.0,0.62293]
[1777319342346,59.64,76790.82,55.8,0.00426,0.0,0.61904]
[1777319347385,59.64,76780.68,55.8,0.00422,0.0,0.61337]
[1777319352420,59.64,76778.37,55.8,0.00421,0.0,0.61208]
[1777319357455,59.64,76791.48,55.8,0.00427,0.0,0.61941]
[1777319362489,59.64,76791.02,55.8,0.00426,0.0,0.61915]
[1777319367525,59.64,76791.27,55.8,0.00427,0.0,0.61929]
[1777319372560,59.64,76799.8,55.8,0.00429,0.0,0.62295]
[1777319377595,59.64,76793.37,55.8,0.00427,0.0,0.61933]
[1777319382632,59.64,76792.9,55.8,0.00426,0.0,0.61906]
[1777319387667,59.64,76798.91,55.8,0.00429,0.0,0.62244]
[1777319393714,59.64,76799.83,55.8,0.00429,0.0,0.62296]
[1777319398748,59.64,76800.35,55.8,0.0043,0.0,0.62326]
[1777319403784,59.64,76802.67,55.8,0.00431,0.0,0.62457]
[1777319406808,59.64,76820.38,55.8,0.00438,0.0,0.63465]
[1777319411843,59.64,76820.82,55.8,0.00439,0.0,0.6349]
[1777319416878,59.64,76819.84,55.8,0.00438,0.0,0.63434]
[1777319421914,59.64,76817.15,55.8,0.00437,0.0,0.6328]
[1777319426949,59.64,76812.69,55.8,0.00435,0.0,0.63026]
[1777319431984,59.64,76811.52,55.8,0.00434,0.0,0.62843]
[1777319437019,59.64,76812.99,55.8,0.00434,0.0,0.62927]
[1777319442054,59.64,76812.48,55.8,0.00434,0.0,0.62898]
[1777319447089,59.64,76800.79,55.8,0.00429,0.0,0.62235]
[1777319452124,59.64,76801.79,55.8,0.00429,0.0,0.62292]
[1777319457159,59.64,76805.94,55.8,0.00431,0.0,0.62526]
[1777319462195,59.64,76814.71,55.8,0.00435,0.0,0.63025]
[1777319467230,59.64,76814.32,55.8,0.00435,0.0,0.63003]
[1777319469248,59.64,76828.63,55.8,0.00441,0.0,0.63822]
[1777319472387,59.64,76822.23,55.8,0.00438,0.0,0.63455]
[1777319478312,59.64,76815.31,55.8,0.00435,0.0,0.63059]
[1777319483347,59.64,76810.21,55.8,0.00433,0.0,0.62769]
[1777319488382,59.64,76810.74,55.8,0.00433,0.0,0.62799]
[1777319493417,59.64,76817.14,55.8,0.00435,0.0,0.63047]
[1777319498452,59.64,76819.12,55.8,0.00436,0.0,0.6316]
[1777319500258,59.64,76819.12,55.8,0.00436,0.0,0.6316]
[1777319500762,59.64,76819.48,55.8,0.00436,0.0,0.63181]
[1777319501615,59.64,76819.74,55.8,0.00436,0.0,0.63196]
[1777319507516,59.64,76820.59,55.8,0.00437,0.0,0.63244]
[1777319512551,59.64,76825.77,55.8,0.00439,0.0,0.63541]
[1777319517586,59.64,76815.5,55.8,0.00435,0.0,0.62954]
[1777319522620,59.64,76817.73,55.8,0.00436,0.0,0.63081]
[1777319525251,59.64,76817.7,55.8,0.00436,0.0,0.63079]
[1777319530677,59.64,76814.5,55.8,0.00434,0.0,0.62897]
[1777319536078,59.64,76814.46,55.8,0.00434,0.0,0.62895]
[1777319541753,59.64,76816.82,55.8,0.00435,0.0,0.63029]
[1777319545004,59.64,76816.75,55.8,0.00435,0.0,0.63025]
[1777319550780,59.64,76815.21,55.8,0.00435,0.0,0.62937]
[1777319552655,59.64,76814.78,55.8,0.00434,0.0,0.62797]
[1777319557866,59.64,76814.73,55.8,0.00434,0.0,0.62794]
[1777319561152,59.64,76815.74,55.8,0.00434,0.0,0.62852]
[1777319566929,59.64,76825.73,55.8,0.00438,0.0,0.63422]
[1777319571964,59.64,76831.8,55.8,0.00441,0.0,0.63771]
[1777319576998,59.64,76829.9,55.8,0.0044,0.0,0.63661]
[1777319582035,59.64,76822.53,55.8,0.00437,0.0,0.63239]
[1777319587070,59.64,76823.7,55.8,0.00437,0.0,0.63306]
[1777319592113,59.64,76837.67,55.8,0.00444,0.0,0.6411]
[1777319597148,59.64,76843.22,55.8,0.00446,0.0,0.64431]
[1777319602183,59.64,76843.4,55.8,0.00446,0.0,0.64442]
[1777319607220,59.64,76845.23,55.8,0.00447,0.0,0.64548]
[1777319609234,59.64,76859.2,55.8,0.00453,0.0,0.65365]
[1777319614269,59.64,76852.94,55.8,0.0045,0.0,0.64879]
[1777319619308,59.64,76854.99,55.8,0.0045,0.0,0.64999]
[1777319624343,59.64,76855.13,55.8,0.00451,0.0,0.65007]
[1777319629378,59.64,76855.59,55.8,0.00451,0.0,0.65034]
[1777319634413,59.64,76855.66,55.8,0.00451,0.0,0.65039]
[1777319638441,59.64,76841.65,55.8,0.00445,0.0,0.64222]
[1777319643476,59.64,76837.5,55.8,0.00443,0.0,0.63982]
[1777319648510,59.64,76841.3,55.8,0.00444,0.0,0.64202]
[1777319653546,59.64,76842.51,55.8,0.00445,0.0,0.64272]
[1777319658581,59.64,76841.53,55.8,0.00444,0.0,0.64215]
[1777319663616,59.64,76841.29,55.8,0.00444,0.0,0.64202]
[1777319668651,59.64,76837.96,55.8,0.00443,0.0,0.64009]
[1777319673686,59.64,76835.52,55.8,0.00441,0.0,0.63751]
[1777319678721,59.64,76838.33,55.8,0.00442,0.0,0.63913]
[1777319683756,59.64,76834.31,55.8,0.0044,0.0,0.63681]
[1777319686884,59.64,76834.79,55.8,0.00441,0.0,0.63709]
[1777319688493,59.64,76834.64,55.8,0.00441,0.0,0.637]
[1777319697860,59.64,76848.47,55.8,0.00447,0.0,0.645]
[1777319702899,59.64,76847.99,55.8,0.00447,0.0,0.64472]
[1777319707933,59.64,76839.68,55.8,0.00443,0.0,0.63991]
[1777319712969,59.64,76839.4,55.8,0.00443,0.0,0.63975]
[1777319718004,59.64,76843.73,55.8,0.00445,0.0,0.64225]
[1777319723040,59.64,76844.64,55.8,0.00445,0.0,0.64278]
[1777319728075,59.64,76845.04,55.8,0.00445,0.0,0.64301]
[1777319734117,59.64,76845.07,55.8,0.00444,0.0,0.64185]
[1777319739152,59.64,76845.02,55.8,0.00444,0.0,0.64182]
[1777319741154,59.64,76844.92,55.8,0.00444,0.0,0.64176]
[1777319746201,59.64,76850.03,55.8,0.00447,0.0,0.64473]
[1777319751236,59.64,76837.43,55.8,0.00441,0.0,0.63744]
[1777319756274,59.64,76842.05,55.8,0.00443,0.0,0.6401]
[1777319761309,59.64,76842.51,55.8,0.00443,0.0,0.64037]
[1777319766344,59.64,76842.87,55.8,0.00443,0.0,0.64058]
[1777319771378,59.64,76843.04,55.8,0.00444,0.0,0.64067]
[1777319776415,59.64,76842.49,55.8,0.00443,0.0,0.64036]
[1777319781450,59.64,76841.24,55.8,0.00443,0.0,0.63963]
[1777319786485,59.64,76840.97,55.8,0.00443,0.0,0.63948]
[1777319791519,59.64,76840.93,55.8,0.00442,0.0,0.63828]
[1777319796555,59.64,76838.33,55.8,0.00441,0.0,0.63678]
[1777319801590,59.64,76840.29,55.8,0.00442,0.0,0.63791]
[1777319806625,59.64,76840.66,55.8,0.00442,0.0,0.63812]
[1777319811666,59.64,76839.36,55.8,0.00441,0.0,0.63738]
[1777319816701,59.64,76839.48,55.8,0.00441,0.0,0.63744]
[1777319821736,59.64,76836.89,55.8,0.0044,0.0,0.63595]
[1777319826770,59.64,76839.51,55.8,0.00441,0.0,0.63746]
[1777319831806,59.64,76836.39,55.8,0.0044,0.0,0.63567]
[1777319836841,59.64,76825.51,55.8,0.00435,0.0,0.62944]
[1777319841876,59.64,76827.47,55.8,0.00436,0.0,0.63056]
[1777319846911,59.64,76830.82,55.8,0.00437,0.0,0.63247]
[1777319851946,59.64,76833.23,55.8,0.00438,0.0,0.63269]
[1777319856980,59.64,76830.41,55.8,0.00436,0.0,0.63107]
[1777319862016,59.64,76834.95,55.8,0.00438,0.0,0.63367]
[1777319867051,59.64,76842.14,55.8,0.00442,0.0,0.6378]
[1777319872085,59.64,76844.7,55.8,0.00443,0.0,0.63928]
[1777319877121,59.64,76844.34,55.8,0.00443,0.0,0.63907]
[1777319882156,59.64,76837.66,55.8,0.0044,0.0,0.63523]
[1777319884640,59.64,76836.68,55.8,0.00439,0.0,0.63466]
[1777319894240,59.64,76845.42,55.8,0.00443,0.0,0.6397]
[1777319899275,59.64,76845.24,55.8,0.00443,0.0,0.63959]
[1777319904310,59.64,76846.33,55.8,0.00443,0.0,0.64022]
[1777319909345,59.64,76846.24,55.8,0.00443,0.0,0.64017]
[1777319914382,59.64,76846.25,55.8,0.00443,0.0,0.639]
[1777319919417,59.64,76847.57,55.8,0.00443,0.0,0.63976]
[1777319924452,59.64,76844.58,55.8,0.00442,0.0,0.63804]
[1777319929486,59.64,76844.66,55.8,0.00442,0.0,0.63808]
[1777319934522,59.64,76844.63,55.8,0.00442,0.0,0.63807]
[1777319939557,59.64,76844.73,55.8,0.00442,0.0,0.63812]
[1777319944593,59.64,76839.23,55.8,0.00439,0.0,0.63496]
[1777319949628,59.64,76825.65,55.8,0.00434,0.0,0.6272]
[1777319952649,59.64,76811.48,55.8,0.00427,0.0,0.61919]
[1777319956680,59.64,76825.87,55.8,0.00434,0.0,0.62732]
[1777319961051,59.64,76826.2,55.8,0.00434,0.0,0.62751]
[1777319966750,59.64,76829.87,55.8,0.00435,0.0,0.6296]
[1777319971784,59.64,76829.02,55.8,0.00434,0.0,0.62795]
[1777319975813,59.64,76843.15,55.8,0.0044,0.0,0.63604]
[1777319980848,59.64,76843.15,55.8,0.0044,0.0,0.63604]
[1777319985883,59.64,76848.91,55.8,0.00443,0.0,0.63936]
[1777319987897,59.64,76864.26,55.8,0.0045,0.0,0.64828]
[1777319992931,59.64,76868.68,55.8,0.00452,0.0,0.65087]
[1777319997967,59.64,76874.83,55.8,0.00455,0.0,0.65449]
[1777320003002,59.64,76872.02,55.8,0.00453,0.0,0.65283]
[1777320008147,59.64,76867.88,55.8,0.00451,0.0,0.6504]
[1777320014081,59.64,76868.01,55.8,0.00451,0.0,0.65048]
[1777320019116,59.64,76868.61,55.8,0.00452,0.0,0.65083]
[1777320024151,59.64,76875.09,55.8,0.00455,0.0,0.65464]
[1777320029186,59.64,76870.66,55.8,0.00453,0.0,0.65203]
[1777320034221,59.64,76872.37,55.8,0.00453,0.0,0.65184]
[1777320039256,59.64,76871.76,55.8,0.00452,0.0,0.65149]
[1777320044291,59.64,76872.13,55.8,0.00452,0.0,0.6517]
[1777320049326,59.64,76862.24,55.8,0.00448,0.0,0.64592]
[1777320054361,59.64,76856.44,55.8,0.00445,0.0,0.64254]
[1777320059396,59.64,76844.48,55.8,0.0044,0.0,0.63563]
[1777320064433,59.64,76849.2,55.8,0.00442,0.0,0.63835]
[1777320068729,59.64,76848.38,55.8,0.00442,0.0,0.63788]
[1777320069731,59.64,76849.65,55.8,0.00442,0.0,0.63861]
[1777320075512,59.64,76862.19,55.8,0.00448,0.0,0.64589]
[1777320080547,59.64,76867.47,55.8,0.0045,0.0,0.64897]
[1777320085582,59.64,76879.79,55.8,0.00456,0.0,0.65622]
[1777320090616,59.64,76879.13,55.8,0.00456,0.0,0.65583]
[1777320095652,59.64,76878.47,55.8,0.00455,0.0,0.65424]
[1777320100687,59.64,76877.54,55.8,0.00454,0.0,0.65369]
[1777320105722,59.64,76877.33,55.8,0.00454,0.0,0.65357]
[1777320110757,59.64,76877.35,55.8,0.00454,0.0,0.65358]
[1777320115792,59.64,76875.77,55.8,0.00453,0.0,0.65265]
[1777320120827,59.64,76874.97,55.8,0.00453,0.0,0.65218]
[1777320122842,59.64,76861.11,55.8,0.00447,0.0,0.64407]
[1777320127880,59.64,76857.68,55.8,0.00445,0.0,0.64208]
[1777320132915,59.64,76853.15,55.8,0.00443,0.0,0.63946]
[1777320137950,59.64,76853.97,55.8,0.00444,0.0,0.63993]
[1777320142985,59.64,76859.62,55.8,0.00446,0.0,0.64321]
[1777320148020,59.64,76856.66,55.8,0.00445,0.0,0.64149]
[1777320153056,59.64,76854.41,55.8,0.00443,0.0,0.63901]
[1777320158089,59.64,76854.3,55.8,0.00443,0.0,0.63894]
[1777320163125,59.64,76854.24,55.8,0.00443,0.0,0.63891]
[1777320168162,59.64,76849.49,55.8,0.00441,0.0,0.63617]
[1777320173197,59.64,76857.36,55.8,0.00444,0.0,0.64071]
[1777320177225,59.64,76871.71,55.8,0.00451,0.0,0.64907]
[1777320182260,59.64,76880.05,55.8,0.00454,0.0,0.65397]
[1777320187295,59.64,76879.87,55.8,0.00454,0.0,0.65386]
[1777320192330,59.64,76880.78,55.8,0.00455,0.0,0.6544]
[1777320197364,59.64,76880.04,55.8,0.00454,0.0,0.65396]
[1777320202405,59.64,76880.56,55.8,0.00455,0.0,0.65427]
[1777320207440,59.64,76876.5,55.8,0.00453,0.0,0.65188]
[1777320212475,59.64,76876.76,55.8,0.00452,0.0,0.65084]
[1777320218517,59.64,76877.43,55.8,0.00452,0.0,0.65123]
[1777320223553,59.64,76863.52,55.8,0.00446,0.0,0.64311]
[1777320228588,59.64,76875.92,55.8,0.00452,0.0,0.65035]
[1777320233622,59.64,76878.94,55.8,0.00453,0.0,0.65212]
[1777320238658,59.64,76886.38,55.8,0.00456,0.0,0.65651]
[1777320243693,59.64,76894.12,55.8,0.0046,0.0,0.6611]
[1777320248728,59.64,76898.26,55.8,0.00462,0.0,0.66356]
[1777320253763,59.64,76908.53,55.8,0.00467,0.0,0.66971]
[1777320258798,59.64,76915.9,55.8,0.0047,0.0,0.67416]
[1777320263834,59.64,76918.03,55.8,0.00471,0.0,0.67545]
[1777320268868,59.64,76925.78,55.8,0.00475,0.0,0.68016]
[1777320273903,59.64,76917.27,55.8,0.0047,0.0,0.67376]
[1777320278940,59.64,76921.35,55.8,0.00472,0.0,0.67623]
[1777320283975,59.64,76922.3,55.8,0.00472,0.0,0.67681]
[1777320289012,59.64,76928.95,55.8,0.00475,0.0,0.68085]
[1777320294047,59.64,76926.75,55.8,0.00474,0.0,0.67951]
[1777320299082,59.64,76932.18,55.8,0.00477,0.0,0.68282]
[1777320304117,59.64,76930.91,55.8,0.00476,0.0,0.68205]
[1777320309152,59.64,76930.52,55.8,0.00476,0.0,0.68181]
[1777320314187,59.64,76936.46,55.8,0.00479,0.0,0.68544]
[1777320319222,59.64,76935.28,55.8,0.00478,0.0,0.68472]
[1777320324258,59.64,76926.75,55.8,0.00474,0.0,0.67951]
[1777320329293,59.64,76931.41,55.8,0.00476,0.0,0.68235]
[1777320334328,59.64,76932.3,55.8,0.00476,0.0,0.68166]
[1777320336342,59.64,76947.55,55.8,0.00483,0.0,0.69102]
[1777320341377,59.64,76950.12,55.8,0.00485,0.0,0.69261]
[1777320347420,59.64,76950.28,55.8,0.00485,0.0,0.69271]
[1777320352454,59.64,76955.75,55.8,0.00487,0.0,0.6961]
[1777320355493,59.64,76964.09,55.8,0.00491,0.0,0.7013]
[1777320356504,59.64,76970.69,55.8,0.00494,0.0,0.70544]
[1777320362526,59.64,76967.14,55.8,0.00493,0.0,0.70321]
[1777320367575,59.64,76965.09,55.8,0.00492,0.0,0.70193]
[1777320372609,59.64,76960.56,55.8,0.0049,0.0,0.6991]
[1777320377647,59.64,76967.55,55.8,0.00493,0.0,0.70347]
[1777320382682,59.64,76970.6,55.8,0.00494,0.0,0.70538]
[1777320387718,59.64,76968.85,55.8,0.00494,0.0,0.70428]
[1777320392753,59.64,76968.42,55.8,0.00492,0.0,0.70275]
[1777320397788,59.64,76970.71,55.8,0.00494,0.0,0.70418]
[1777320402823,59.64,76972.53,55.8,0.00494,0.0,0.70533]
[1777320407858,59.64,76975.03,55.8,0.00496,0.0,0.7069]
[1777320412893,59.64,76988.39,55.8,0.00502,0.0,0.71535]
[1777320417928,59.64,76992.05,55.8,0.00504,0.0,0.71768]
[1777320422963,59.64,76989.17,55.8,0.00503,0.0,0.71585]
[1777320429005,59.64,76988.51,55.8,0.00502,0.0,0.71543]
[1777320434040,59.64,76988.39,55.8,0.00502,0.0,0.71535]
[1777320439075,59.64,76973.2,55.8,0.00495,0.0,0.70575]
[1777320444110,59.64,76971.39,55.8,0.00494,0.0,0.70461]
[1777320449145,59.64,76968.38,55.8,0.00492,0.0,0.70272]
[1777320454180,59.64,76962.29,55.8,0.00489,0.0,0.69765]
[1777320459215,59.64,76960.84,55.8,0.00488,0.0,0.69675]
[1777320464250,59.64,76958.76,55.8,0.00487,0.0,0.69546]
[1777320469285,59.64,76956.54,55.8,0.00486,0.0,0.69408]
[1777320474319,59.64,76953.16,55.8,0.00484,0.0,0.69199]
[1777320479355,59.64,76953.3,55.8,0.00484,0.0,0.69207]
[1777320481369,59.64,76938.41,55.8,0.00477,0.0,0.68292]
[1777320485397,59.64,76916.56,55.8,0.00467,0.0,0.66966]
[1777320490432,59.64,76912.64,55.8,0.00465,0.0,0.6673]
[1777320491380,59.64,76912.64,55.8,0.00465,0.0,0.6673]
[1777320496474,59.64,76908.29,55.8,0.00463,0.0,0.6647]
[1777320501570,59.64,76908.71,55.8,0.00463,0.0,0.66495]
[1777320508382,59.64,76901.11,55.8,0.0046,0.0,0.66042]
[1777320517650,59.64,76900.86,55.8,0.00459,0.0,0.65906]
[1777320522685,59.64,76901.57,55.8,0.00459,0.0,0.65948]
[1777320527720,59.64,76904.52,55.8,0.00461,0.0,0.66124]
[1777320532755,59.64,76907.84,55.8,0.00462,0.0,0.66322]
[1777320537790,59.64,76913.76,55.8,0.00465,0.0,0.66676]
[1777320542825,59.64,76912.3,55.8,0.00464,0.0,0.66588]
[1777320547860,59.64,76908.63,55.8,0.00463,0.0,0.66369]
[1777320553031,59.64,76900.46,55.8,0.00459,0.0,0.65882]
[1777320556523,59.64,76906.31,55.8,0.00461,0.0,0.6623]
[1777320561957,59.64,76909.3,55.8,0.00463,0.0,0.66409]
[1777320566992,59.64,76910.02,55.8,0.00463,0.0,0.66452]
[1777320572028,59.64,76910.05,55.8,0.00462,0.0,0.66332]
[1777320577063,59.64,76914.79,55.8,0.00465,0.0,0.66616]
[1777320582098,59.64,76913.95,55.8,0.00464,0.0,0.66565]
[1777320587133,59.64,76913.37,55.8,0.00464,0.0,0.66531]
[1777320592168,59.64,76914.6,55.8,0.00464,0.0,0.66604]
[1777320597202,59.64,76914.57,55.8,0.00464,0.0,0.66602]
[1777320602238,59.64,76903.23,55.8,0.00459,0.0,0.65926]
[1777320607273,59.64,76901.12,55.8,0.00458,0.0,0.65801]
[1777320612308,59.64,76901.02,55.8,0.00458,0.0,0.65795]
[1777320617347,59.64,76901.45,55.8,0.00458,0.0,0.6582]
[1777320622382,59.64,76908.35,55.8,0.00462,0.0,0.66231]
[1777320627417,59.64,76919.09,55.8,0.00467,0.0,0.66874]
[1777320632456,59.64,76918.32,55.8,0.00465,0.0,0.66705]
[1777320637491,59.64,76919.05,55.8,0.00466,0.0,0.66749]
[1777320642526,59.64,76919.41,55.8,0.00466,0.0,0.66771]
[1777320647560,59.64,76919.3,55.8,0.00466,0.0,0.66764]
[1777320652596,59.64,76918.94,55.8,0.00466,0.0,0.66743]
[1777320657631,59.64,76926.68,55.8,0.00469,0.0,0.67209]
[1777320662667,59.64,76937.49,55.8,0.00474,0.0,0.67864]
[1777320667704,59.64,76937.14,55.8,0.00474,0.0,0.67843]
[1777320672737,59.64,76936.91,55.8,0.00474,0.0,0.67829]
[1777320677777,59.64,76937.79,55.8,0.00474,0.0,0.67882]
[1777320678571,59.64,76937.79,55.8,0.00474,0.0,0.67882]
[1777320683819,59.64,76937.74,55.8,0.00474,0.0,0.67879]
[1777320689250,59.64,76937.6,55.8,0.00474,0.0,0.67871]
[1777320694896,59.64,76937.92,55.8,0.00474,0.0,0.67767]
[1777320699932,59.64,76938.28,55.8,0.00474,0.0,0.67788]
[1777320703959,59.64,76924.51,55.8,0.00467,0.0,0.66955]
[1777320706980,59.64,76910.21,55.8,0.00461,0.0,0.66099]
[1777320712017,59.64,76907.02,55.8,0.00459,0.0,0.65909]
[1777320717053,59.64,76909.45,55.8,0.0046,0.0,0.66054]
[1777320722089,59.64,76907.03,55.8,0.00459,0.0,0.6591]
[1777320727124,59.64,76908.65,55.8,0.0046,0.0,0.66006]
[1777320732159,59.64,76908.58,55.8,0.0046,0.0,0.66002]
[1777320732628,59.64,76908.58,55.8,0.0046,0.0,0.66002]
[1777320738201,59.64,76909.04,55.8,0.0046,0.0,0.66029]
[1777320742841,59.64,76907.57,55.8,0.0046,0.0,0.65942]
[1777320748271,59.64,76900.14,55.8,0.00456,0.0,0.65501]
[1777320753309,59.64,76899.45,55.8,0.00455,0.0,0.6534]
[1777320758344,59.64,76898.79,55.8,0.00455,0.0,0.65301]
[1777320763379,59.64,76897.78,55.8,0.00454,0.0,0.65242]
[1777320768414,59.64,76897.91,55.8,0.00454,0.0,0.6525]
[1777320773450,59.64,76897.74,55.8,0.00454,0.0,0.6524]
[1777320778485,59.64,76898.17,55.8,0.00454,0.0,0.65265]
[1777320783520,59.64,76896.94,55.8,0.00454,0.0,0.65192]
[1777320788555,59.64,76897.27,55.8,0.00454,0.0,0.65212]
[1777320793591,59.64,76896.09,55.8,0.00454,0.0,0.65142]
[1777320798626,59.64,76898.23,55.8,0.00454,0.0,0.65268]
[1777320803661,59.64,76898.96,55.8,0.00455,0.0,0.65312]
[1777320808696,59.64,76898.77,55.8,0.00455,0.0,0.653]
[1777320813733,59.64,76898.7,55.8,0.00454,0.0,0.65176]
[1777320818767,59.64,76898.84,55.8,0.00454,0.0,0.65184]
[1777320823803,59.64,76898.46,55.8,0.00454,0.0,0.65162]
[1777320828838,59.64,76899.67,55.8,0.00454,0.0,0.65233]
[1777320833873,59.64,76907.69,55.8,0.00458,0.0,0.65707]
[1777320838908,59.64,76907.88,55.8,0.00458,0.0,0.65718]
[1777320843942,59.64,76907.78,55.8,0.00458,0.0,0.65712]
[1777320848978,59.64,76906.87,55.8,0.00458,0.0,0.65659]
[1777320854013,59.64,76906.33,55.8,0.00457,0.0,0.65627]
[1777320859049,59.64,76895.63,55.8,0.00452,0.0,0.64996]
[1777320864084,59.64,76897.32,55.8,0.00453,0.0,0.65095]
[1777320869119,59.64,76897.78,55.8,0.00453,0.0,0.65122]
[1777320874154,59.64,76899.24,55.8,0.00453,0.0,0.65088]
[1777320879190,59.64,76896.9,55.8,0.00452,0.0,0.6495]
[1777320884225,59.64,76896.59,55.8,0.00452,0.0,0.64932]
[1777320889260,59.64,76899.01,55.8,0.00453,0.0,0.65074]
[1777320894295,59.64,76897.08,55.8,0.00452,0.0,0.64961]
[1777320899329,59.64,76898.48,55.8,0.00453,0.0,0.65043]
[1777320905372,59.64,76909.25,55.8,0.00458,0.0,0.65679]
[1777320910407,59.64,76910.63,55.8,0.00458,0.0,0.65761]
[1777320915442,59.64,76910.11,55.8,0.00458,0.0,0.6573]
[1777320915815,59.64,76910.11,55.8,0.00458,0.0,0.6573]
[1777320921484,59.64,76909.51,55.8,0.00458,0.0,0.65694]
[1777320926827,59.64,76925.75,55.8,0.00465,0.0,0.66663]
[1777320932561,59.64,76927.18,55.8,0.00465,0.0,0.66626]
[1777320937596,59.64,76928.12,55.8,0.00466,0.0,0.66683]
[1777320942631,59.64,76931.58,55.8,0.00467,0.0,0.66891]
[1777320947666,59.64,76931.07,55.8,0.00467,0.0,0.6686]
[1777320952701,59.64,76938.35,55.8,0.0047,0.0,0.67299]
[1777320957736,59.64,76948.78,55.8,0.00475,0.0,0.67933]
[1777320962771,59.64,76951.49,55.8,0.00477,0.0,0.68098]
[1777320967805,59.64,76953.33,55.8,0.00478,0.0,0.68211]
[1777320972840,59.64,76952.94,55.8,0.00477,0.0,0.68187]
[1777320975693,59.64,76953.45,55.8,0.00478,0.0,0.68218]
[1777320976952,59.64,76953.12,55.8,0.00477,0.0,0.68198]
[1777320986938,59.64,76952.88,55.8,0.00477,0.0,0.68183]
[1777320992448,59.64,76952.53,55.8,0.00477,0.0,0.68162]
[1777320998016,59.64,76955.33,55.8,0.00478,0.0,0.68209]
[1777321003051,59.64,76943.4,55.8,0.00472,0.0,0.67482]
[1777321008086,59.64,76942.81,55.8,0.00472,0.0,0.67446]
[1777321013914,59.64,76943.17,55.8,0.00472,0.0,0.67468]
[1777321019162,59.64,76942.93,55.8,0.00472,0.0,0.67454]
[1777321024199,59.64,76943.98,55.8,0.00472,0.0,0.67517]
[1777321029234,59.64,76944.1,55.8,0.00472,0.0,0.67525]
[1777321034271,59.64,76943.77,55.8,0.00472,0.0,0.67505]
[1777321039306,59.64,76946.9,55.8,0.00474,0.0,0.67695]
[1777321044341,59.64,76946.67,55.8,0.00474,0.0,0.67681]
[1777321049376,59.64,76945.73,55.8,0.00473,0.0,0.67624]
[1777321054412,59.64,76951.77,55.8,0.00475,0.0,0.67867]
[1777321059447,59.64,76952.03,55.8,0.00475,0.0,0.67883]
[1777321064483,59.64,76952.55,55.8,0.00475,0.0,0.67915]
[1777321069518,59.64,76952.48,55.8,0.00475,0.0,0.67911]
[1777321074552,59.64,76952.99,55.8,0.00476,0.0,0.67942]
[1777321079588,59.64,76950.5,55.8,0.00474,0.0,0.6779]
[1777321084623,59.64,76953.17,55.8,0.00476,0.0,0.67953]
[1777321089658,59.64,76952.96,55.8,0.00476,0.0,0.6794]
[1777321094693,59.64,76947.72,55.8,0.00473,0.0,0.67621]
[1777321099728,59.64,76948.22,55.8,0.00473,0.0,0.67651]
[1777321104763,59.64,76949.22,55.8,0.00474,0.0,0.67712]
[1777321109798,59.64,76949.95,55.8,0.00474,0.0,0.67757]
[1777321114833,59.64,76949.79,55.8,0.00473,0.0,0.67623]
[1777321119869,59.64,76948.54,55.8,0.00473,0.0,0.67547]
[1777321124903,59.64,76950.68,55.8,0.00474,0.0,0.67677]
[1777321129937,59.64,76952.91,55.8,0.00475,0.0,0.67813]
[1777321134972,59.64,76951.95,55.8,0.00474,0.0,0.67754]
[1777321140010,59.64,76950.81,55.8,0.00474,0.0,0.67685]
[1777321145044,59.64,76942.04,55.8,0.0047,0.0,0.67153]
[1777321150079,59.64,76942.31,55.8,0.0047,0.0,0.6717]
[1777321155113,59.64,76942.06,55.8,0.0047,0.0,0.67155]
[1777321160149,59.64,76942.31,55.8,0.0047,0.0,0.6717]
[1777321165184,59.64,76943.58,55.8,0.0047,0.0,0.67246]
[1777321170219,59.64,76944.22,55.8,0.00471,0.0,0.67285]
[1777321175254,59.64,76943.96,55.8,0.0047,0.0,0.67146]
[1777321180289,59.64,76944.25,55.8,0.0047,0.0,0.67164]
[1777321185460,59.64,76944.77,55.8,0.0047,0.0,0.67195]
[1777321188027,59.64,76944.93,55.8,0.0047,0.0,0.67205]
[1777321189352,59.64,76958.68,55.8,0.00477,0.0,0.68041]
[1777321194441,59.64,76957.75,55.8,0.00476,0.0,0.67984]
[1777321200430,59.64,76946.04,55.8,0.00471,0.0,0.67272]
[1777321205465,59.64,76945.21,55.8,0.0047,0.0,0.67222]
[1777321206127,59.64,76945.21,55.8,0.0047,0.0,0.67222]
[1777321211507,59.64,76948.0,55.8,0.00472,0.0,0.67391]
[1777321216542,59.64,76948.11,55.8,0.00472,0.0,0.67398]
[1777321221577,59.64,76947.48,55.8,0.00471,0.0,0.67359]
[1777321226612,59.64,76948.0,55.8,0.00472,0.0,0.67391]
[1777321238121,59.64,76946.59,55.8,0.00471,0.0,0.67305]
[1777321243732,59.64,76950.65,55.8,0.00472,0.0,0.67428]
[1777321248768,59.64,76951.38,55.8,0.00472,0.0,0.67472]
[1777321253804,59.64,76951.45,55.8,0.00472,0.0,0.67477]
[1777321258841,59.64,76951.97,55.8,0.00473,0.0,0.67508]
[1777321263876,59.64,76952.15,55.8,0.00473,0.0,0.67519]
[1777321268911,59.64,76952.7,55.8,0.00473,0.0,0.67552]
[1777321273945,59.64,76954.76,55.8,0.00474,0.0,0.67678]
[1777321278981,59.64,76958.36,55.8,0.00476,0.0,0.67897]
[1777321284016,59.64,76959.57,55.8,0.00476,0.0,0.67971]
[1777321289051,59.64,76959.06,55.8,0.00476,0.0,0.6794]
[1777321289234,59.64,76959.06,55.8,0.00476,0.0,0.6794]
[1777321295093,59.64,76958.76,55.8,0.00475,0.0,0.67797]
[1777321300128,59.64,76959.63,55.8,0.00475,0.0,0.6785]
[1777321305163,59.64,76959.97,55.8,0.00476,0.0,0.67871]
[1777321310254,59.64,76959.52,55.8,0.00475,0.0,0.67844]
[1777321316245,59.64,76959.75,55.8,0.00475,0.0,0.67858]
[1777321321284,59.64,76958.99,55.8,0.00475,0.0,0.67811]
[1777321322269,59.64,76958.99,55.8,0.00475,0.0,0.67811]
[1777321327323,59.64,76948.47,55.8,0.0047,0.0,0.67173]
[1777321332937,59.64,76947.95,55.8,0.0047,0.0,0.67141]
[1777321338400,59.64,76936.3,55.8,0.00464,0.0,0.6644]
[1777321343435,59.64,76926.81,55.8,0.0046,0.0,0.65874]
[1777321348469,59.64,76920.26,55.8,0.00457,0.0,0.65485]
[1777321353505,59.64,76916.14,55.8,0.00454,0.0,0.65121]
[1777321358541,59.64,76915.37,55.8,0.00454,0.0,0.65076]
[1777321365589,59.64,76917.11,55.8,0.00455,0.0,0.65178]
[1777321370625,59.64,76918.16,55.8,0.00455,0.0,0.6524]
[1777321375659,59.64,76917.35,55.8,0.00455,0.0,0.65192]
[1777321380695,59.64,76918.94,55.8,0.00456,0.0,0.65286]
[1777321385730,59.64,76923.12,55.8,0.00458,0.0,0.65533]
[1777321388751,59.64,76937.11,55.8,0.00464,0.0,0.66366]
[1777321393786,59.64,76941.7,55.8,0.00466,0.0,0.66642]
[1777321398821,59.64,76940.68,55.8,0.00466,0.0,0.6658]
[1777321403857,59.64,76940.55,55.8,0.00466,0.0,0.66573]
[1777321408892,59.64,76938.87,55.8,0.00465,0.0,0.66472]
[1777321413926,59.64,76942.53,55.8,0.00466,0.0,0.66569]
[1777321418962,59.64,76943.49,55.8,0.00466,0.0,0.66627]
[1777321423997,59.64,76942.88,55.8,0.00466,0.0,0.6659]
[1777321429032,59.64,76943.46,55.8,0.00466,0.0,0.66625]
[1777321434067,59.64,76944.24,55.8,0.00466,0.0,0.66672]
[1777321439102,59.64,76944.1,55.8,0.00466,0.0,0.66663]
[1777321445146,59.64,76943.96,55.8,0.00466,0.0,0.66655]
[1777321450181,59.64,76953.82,55.8,0.00471,0.0,0.6725]
[1777321455216,59.64,76956.96,55.8,0.00472,0.0,0.6744]
[1777321460251,59.64,76962.93,55.8,0.00475,0.0,0.67803]
[1777321460406,59.64,76962.93,55.8,0.00475,0.0,0.67803]
[1777321466293,59.64,76964.44,55.8,0.00476,0.0,0.67895]
[1777321471328,59.64,76965.01,55.8,0.00475,0.0,0.67806]
[1777321476363,59.64,76965.33,55.8,0.00476,0.0,0.67825]
[1777321481398,59.64,76964.95,55.8,0.00475,0.0,0.67802]
[1777321481426,59.64,76964.95,55.8,0.00475,0.0,0.67802]
[1777321487440,59.64,76976.2,55.8,0.00481,0.0,0.68491]
[1777321492476,59.64,76976.9,55.8,0.00481,0.0,0.68534]
[1777321497511,59.64,76981.89,55.8,0.00483,0.0,0.68842]
[1777321502546,59.64,76982.36,55.8,0.00484,0.0,0.68871]
[1777321507581,59.64,76978.61,55.8,0.00482,0.0,0.6864]
[1777321512615,59.64,76977.87,55.8,0.00481,0.0,0.68594]
[1777321517650,59.64,76974.65,55.8,0.0048,0.0,0.68396]
[1777321522686,59.64,76974.63,55.8,0.0048,0.0,0.68395]
[1777321527721,59.64,76975.16,55.8,0.0048,0.0,0.68427]
[1777321532756,59.64,76978.0,55.8,0.00481,0.0,0.68477]
[1777321537791,59.64,76979.23,55.8,0.00481,0.0,0.68552]
[1777321542826,59.64,76979.1,55.8,0.00481,0.0,0.68544]
[1777321547861,59.64,76978.58,55.8,0.00481,0.0,0.68512]
[1777321552897,59.64,76979.04,55.8,0.00481,0.0,0.68541]
[1777321558939,59.64,76968.07,55.8,0.00476,0.0,0.67868]
[1777321563973,59.64,76964.7,55.8,0.00474,0.0,0.67663]
[1777321575052,59.64,76954.92,55.8,0.0047,0.0,0.6707]
[1777321580088,59.64,76952.75,55.8,0.00469,0.0,0.66939]
[1777321585123,59.64,76951.46,55.8,0.00468,0.0,0.66861]
[1777321590158,59.64,76949.19,55.8,0.00467,0.0,0.66724]
[1777321595193,59.64,76948.59,55.8,0.00466,0.0,0.66565]
[1777321600228,59.64,76949.89,55.8,0.00467,0.0,0.66643]
[1777321605262,59.64,76949.76,55.8,0.00467,0.0,0.66636]
[1777321610298,59.64,76950.12,55.8,0.00467,0.0,0.66657]
[1777321615335,59.64,76949.85,55.8,0.00467,0.0,0.66641]
[1777321624398,59.64,76950.39,55.8,0.00467,0.0,0.66673]
[1777321629433,59.64,76966.2,55.8,0.00474,0.0,0.6763]
[1777321634468,59.64,76970.06,55.8,0.00476,0.0,0.67865]
[1777321637796,59.64,76970.12,55.8,0.00476,0.0,0.67869]
[1777321643531,59.64,76970.27,55.8,0.00476,0.0,0.67878]
[1777321648566,59.64,76973.58,55.8,0.00478,0.0,0.68081]
[1777321653601,59.64,76975.16,55.8,0.00478,0.0,0.68053]
[1777321658636,59.64,76981.04,55.8,0.0048,0.0,0.68413]
[1777321663683,59.64,76982.07,55.8,0.00481,0.0,0.68477]
[1777321668718,59.64,76982.54,55.8,0.00481,0.0,0.68505]
[1777321673784,59.64,76982.05,55.8,0.00481,0.0,0.68475]
[1777321679795,59.64,76983.02,55.8,0.00481,0.0,0.68535]
[1777321686843,59.64,76982.86,55.8,0.00481,0.0,0.68525]
[1777321691879,59.64,76982.26,55.8,0.00481,0.0,0.68488]
[1777321696914,59.64,76993.96,55.8,0.00487,0.0,0.69211]
[1777321701949,59.64,76992.86,55.8,0.00486,0.0,0.69143]
[1777321706984,59.64,76992.91,55.8,0.00486,0.0,0.69146]
[1777321712019,59.64,76993.55,55.8,0.00486,0.0,0.6906]
[1777321717054,59.64,76995.39,55.8,0.00486,0.0,0.69174]
[1777321722089,59.64,76997.45,55.8,0.00487,0.0,0.69302]
[1777321727123,59.64,76995.82,55.8,0.00487,0.0,0.692]
[1777321732160,59.64,76995.09,55.8,0.00486,0.0,0.69155]
[1777321737195,59.64,76995.27,55.8,0.00486,0.0,0.69166]
[1777321742230,59.64,76996.49,55.8,0.00487,0.0,0.69242]
[1777321747265,59.64,76996.35,55.8,0.00487,0.0,0.69233]
[1777321752300,59.64,76994.56,55.8,0.00486,0.0,0.69122]
[1777321757335,59.64,76996.19,55.8,0.00487,0.0,0.69223]
[1777321762370,59.64,76996.02,55.8,0.00487,0.0,0.69213]
[1777321767405,59.64,76995.64,55.8,0.00487,0.0,0.69189]
[1777321772440,59.64,76995.27,55.8,0.00486,0.0,0.6904]
[1777321777477,59.64,76995.58,55.8,0.00486,0.0,0.69059]
[1777321782510,59.64,76995.22,55.8,0.00485,0.0,0.69037]
[1777321782729,59.64,76995.22,55.8,0.00485,0.0,0.69037]
[1777321788555,59.64,76995.27,55.8,0.00486,0.0,0.6904]
[1777321793590,59.64,76995.1,55.8,0.00485,0.0,0.6903]
[1777321798627,59.64,76996.36,55.8,0.00486,0.0,0.69108]
[1777321803663,59.64,76990.76,55.8,0.00483,0.0,0.68761]
[1777321808698,59.64,76995.27,55.8,0.00486,0.0,0.6904]
[1777321813735,59.64,76986.17,55.8,0.00481,0.0,0.68478]
[1777321818770,59.64,76987.42,55.8,0.00482,0.0,0.68555]
[1777321823805,59.64,76989.11,55.8,0.00483,0.0,0.68659]
[1777321829847,59.64,76990.96,55.8,0.00483,0.0,0.68773]
[1777321834882,59.64,76990.61,55.8,0.00482,0.0,0.68626]
[1777321839916,59.64,76991.18,55.8,0.00483,0.0,0.68661]
[1777321844952,59.64,76991.11,55.8,0.00483,0.0,0.68657]
[1777321849987,59.64,76995.03,55.8,0.00485,0.0,0.68899]
[1777321855022,59.64,76996.59,55.8,0.00485,0.0,0.68996]
[1777321860057,59.64,76996.76,55.8,0.00485,0.0,0.69006]
[1777321865092,59.64,76996.77,55.8,0.00485,0.0,0.69007]
[1777321870127,59.64,76996.27,55.8,0.00485,0.0,0.68976]
[1777321875162,59.64,76996.18,55.8,0.00485,0.0,0.6897]
[1777321880197,59.64,76997.18,55.8,0.00486,0.0,0.69032]
[1777321882668,59.64,77003.55,55.8,0.00489,0.0,0.69428]
[1777321883688,59.64,77009.55,55.8,0.00492,0.0,0.69802]
[1777321889260,59.64,77011.6,55.8,0.00493,0.0,0.69931]
[1777321894295,59.64,77011.58,55.8,0.00492,0.0,0.69802]
[1777321899330,59.64,77011.68,55.8,0.00492,0.0,0.69808]
[1777321904365,59.64,77011.5,55.8,0.00492,0.0,0.69797]
[1777321909400,59.64,77011.79,55.8,0.00492,0.0,0.69815]
[1777321914434,59.64,77007.73,55.8,0.0049,0.0,0.69562]
[1777321920478,59.64,77011.76,55.8,0.00492,0.0,0.69813]
[1777321925513,59.64,77013.29,55.8,0.00492,0.0,0.69909]
[1777321930549,59.64,77011.42,55.8,0.00492,0.0,0.69792]
[1777321935584,59.64,77011.28,55.8,0.00492,0.0,0.69783]
[1777321940619,59.64,77010.82,55.8,0.00491,0.0,0.69755]
[1777321945654,59.64,77008.14,55.8,0.0049,0.0,0.69587]
[1777321950688,59.64,77010.36,55.8,0.00491,0.0,0.69726]
[1777321957738,59.64,77008.98,55.8,0.0049,0.0,0.69513]
[1777321964787,59.64,77009.05,55.8,0.0049,0.0,0.69517]
[1777321970829,59.64,77009.65,55.8,0.0049,0.0,0.69554]
[1777321975864,59.64,77010.2,55.8,0.0049,0.0,0.69589]
[1777321980898,59.64,77010.32,55.8,0.0049,0.0,0.69596]
[1777321985933,59.64,77007.01,55.8,0.00489,0.0,0.6939]
[1777321992984,59.64,77007.21,55.8,0.00489,0.0,0.69402]
[1777321998019,59.64,77006.68,55.8,0.00488,0.0,0.69369]
[1777322003053,59.64,77007.02,55.8,0.00489,0.0,0.6939]
[1777322008089,59.64,77006.98,55.8,0.00489,0.0,0.69388]
[1777322013123,59.64,77001.11,55.8,0.00485,0.0,0.68897]
[1777322018158,59.64,77002.81,55.8,0.00486,0.0,0.69002]
[1777322023194,59.64,77002.88,55.8,0.00486,0.0,0.69007]
[1777322025506,59.64,77002.75,55.8,0.00486,0.0,0.68999]
[1777322031250,59.64,77002.53,55.8,0.00486,0.0,0.68985]
[1777322037291,59.64,77001.96,55.8,0.00485,0.0,0.6895]
[1777322043333,59.64,77002.4,55.8,0.00485,0.0,0.68977]
[1777322048369,59.64,77003.6,55.8,0.00486,0.0,0.69051]
[1777322053404,59.64,77007.38,55.8,0.00488,0.0,0.69286]
[1777322058439,59.64,77007.04,55.8,0.00488,0.0,0.69265]
[1777322063474,59.64,77006.49,55.8,0.00487,0.0,0.69231]
[1777322068509,59.64,77006.54,55.8,0.00487,0.0,0.69234]
[1777322073544,59.64,77007.52,55.8,0.00487,0.0,0.69168]
[1777322078674,59.64,77007.32,55.8,0.00487,0.0,0.69156]
[1777322085628,59.64,77007.97,55.8,0.00487,0.0,0.69196]
[1777322091669,59.64,77009.32,55.8,0.00488,0.0,0.6928]
[1777322093459,59.64,77010.9,55.8,0.00489,0.0,0.69378]
[1777322098721,59.64,77010.65,55.8,0.00489,0.0,0.69363]
[1777322103756,59.64,77009.55,55.8,0.00488,0.0,0.69294]
[1777322109798,59.64,77009.25,55.8,0.00488,0.0,0.69276]
[1777322115842,59.64,77009.77,55.8,0.00488,0.0,0.69308]
[1777322122897,59.64,77009.59,55.8,0.00488,0.0,0.69297]
[1777322127932,59.64,77009.68,55.8,0.00488,0.0,0.69302]
[1777322132967,59.64,77009.92,55.8,0.00487,0.0,0.69191]
[1777322138002,59.64,77009.7,55.8,0.00487,0.0,0.69177]
[1777322143037,59.64,77010.1,55.8,0.00487,0.0,0.69202]
[1777322148072,59.64,77013.02,55.8,0.00489,0.0,0.69384]
[1777322154114,59.64,77012.8,55.8,0.00489,0.0,0.6937]
[1777322159149,59.64,77012.19,55.8,0.00488,0.0,0.69332]
[1777322164184,59.64,77012.46,55.8,0.00489,0.0,0.69349]
[1777322169219,59.64,77012.5,55.8,0.00489,0.0,0.69351]
[1777322174254,59.64,77012.43,55.8,0.00489,0.0,0.69347]
[1777322179289,59.64,77013.2,55.8,0.00489,0.0,0.69395]
[1777322184324,59.64,77012.4,55.8,0.00489,0.0,0.69345]
[1777322190367,59.64,77013.03,55.8,0.00489,0.0,0.69384]
[1777322195403,59.64,77009.22,55.8,0.00486,0.0,0.69021]
[1777322202452,59.64,77009.11,55.8,0.00486,0.0,0.69014]
[1777322207486,59.64,77009.17,55.8,0.00486,0.0,0.69017]
[1777322212522,59.64,77008.37,55.8,0.00486,0.0,0.68968]
[1777322218103,59.64,77008.78,55.8,0.00486,0.0,0.68993]
[1777322223599,59.64,77006.31,55.8,0.00485,0.0,0.6884]
[1777322228634,59.64,77005.12,55.8,0.00484,0.0,0.68767]
[1777322233669,59.64,77006.86,55.8,0.00485,0.0,0.68874]
[1777322237743,59.64,77010.97,55.8,0.00487,0.0,0.69129]
[1777322237811,59.64,77034.66,55.8,0.00499,0.0,0.70614]
[1777322238426,59.64,77034.66,55.8,0.00499,0.0,0.70614]
[1777322238881,59.64,77051.75,55.8,0.00507,1e-05,0.71701]
[1777322244412,59.64,77053.68,55.8,0.00508,1e-05,0.71825]
[1777322250146,59.64,77055.97,55.8,0.00509,1e-05,0.71972]
[1777322255825,59.64,77050.46,55.8,0.00506,1e-05,0.71489]
[1777322260860,59.64,77047.84,55.8,0.00504,0.0,0.71322]
[1777322265894,59.64,77046.74,55.8,0.00504,0.0,0.71251]
[1777322270929,59.64,77040.1,55.8,0.005,0.0,0.70829]
[1777322276973,59.64,77036.19,55.8,0.00498,0.0,0.70582]
[1777322282012,59.64,77036.24,55.8,0.00498,0.0,0.70585]
[1777322287052,59.64,77035.49,55.8,0.00498,0.0,0.70538]
[1777322292087,59.64,77032.71,55.8,0.00497,0.0,0.70362]
[1777322297122,59.64,77032.05,55.8,0.00496,0.0,0.70321]
[1777322302157,59.64,77029.84,55.8,0.00495,0.0,0.70181]
[1777322307192,59.64,77029.09,55.8,0.00495,0.0,0.70134]
[1777322312227,59.64,77027.5,55.8,0.00493,0.0,0.69906]
[1777322317261,59.64,77027.1,55.8,0.00493,0.0,0.69881]
[1777322322297,59.64,77027.29,55.8,0.00493,0.0,0.69893]
[1777322327333,59.64,77027.18,55.8,0.00493,0.0,0.69886]
[1777322332368,59.64,77027.12,55.8,0.00493,0.0,0.69883]
[1777322337403,59.64,77026.72,55.8,0.00493,0.0,0.69858]
[1777322342438,59.64,77027.09,55.8,0.00493,0.0,0.69881]
[1777322347473,59.64,77027.37,55.8,0.00493,0.0,0.69898]
[1777322352508,59.64,77027.42,55.8,0.00493,0.0,0.69901]
[1777322357543,59.64,77027.66,55.8,0.00493,0.0,0.69916]
[1777322362578,59.64,77033.47,55.8,0.00496,0.0,0.70282]
[1777322367613,59.64,77033.1,55.8,0.00496,0.0,0.70258]
[1777322372649,59.64,77031.62,55.8,0.00494,0.0,0.70037]
[1777322385739,59.64,77030.83,55.8,0.00494,0.0,0.69987]
[1777322390775,59.64,77028.69,55.8,0.00493,0.0,0.69853]
[1777322395810,59.64,77012.76,55.8,0.00485,0.0,0.68861]
[1777322400846,59.64,77008.93,55.8,0.00483,0.0,0.68624]
[1777322405881,59.64,77002.94,55.8,0.00481,0.0,0.68255]
[1777322410918,59.64,77002.15,55.8,0.0048,0.0,0.68206]
[1777322415952,59.64,77002.18,55.8,0.0048,0.0,0.68208]
[1777322420989,59.64,76992.03,55.8,0.00475,0.0,0.67587]
[1777322426024,59.64,76993.12,55.8,0.00476,0.0,0.67653]
[1777322431059,59.64,76985.03,55.8,0.00471,0.0,0.67037]
[1777322436094,59.64,76969.75,55.8,0.00464,0.0,0.66117]
[1777322441129,59.64,76959.81,55.8,0.00459,0.0,0.65524]
[1777322446164,59.64,76959.15,55.8,0.00459,0.0,0.65485]
[1777322451201,59.64,76958.09,55.8,0.00459,0.0,0.65422]
[1777322456236,59.64,76966.34,55.8,0.00462,0.0,0.65913]
[1777322461271,59.64,76966.17,55.8,0.00462,0.0,0.65903]
[1777322466306,59.64,76965.89,55.8,0.00462,0.0,0.65886]
[1777322471341,59.64,76966.27,55.8,0.00462,0.0,0.65909]
[1777322476376,59.64,76966.06,55.8,0.00462,0.0,0.65896]
[1777322481411,59.64,76965.44,55.8,0.00462,0.0,0.65859]
[1777322486446,59.64,76966.31,55.8,0.00462,0.0,0.65911]
[1777322491481,59.64,76966.44,55.8,0.00462,0.0,0.65796]
[1777322496516,59.64,76962.8,55.8,0.0046,0.0,0.6558]
[1777322501551,59.64,76963.4,55.8,0.0046,0.0,0.65615]
[1777322506586,59.64,76968.13,55.8,0.00462,0.0,0.65897]
[1777322511621,59.64,76976.36,55.8,0.00466,0.0,0.6639]
[1777322516659,59.64,76975.42,55.8,0.00466,0.0,0.66334]
[1777322521696,59.64,76972.68,55.8,0.00465,0.0,0.66169]
[1777322526730,59.64,76973.66,55.8,0.00465,0.0,0.66228]
[1777322531765,59.64,76973.54,55.8,0.00465,0.0,0.66221]
[1777322537807,59.64,76973.2,55.8,0.00465,0.0,0.662]
[1777322542841,59.64,76973.26,55.8,0.00465,0.0,0.66204]
[1777322547877,59.64,76973.03,55.8,0.00465,0.0,0.6619]
[1777322552912,59.64,76976.15,55.8,0.00465,0.0,0.66254]
[1777322557953,59.64,76977.95,55.8,0.00466,0.0,0.66363]
[1777322562988,59.64,76983.84,55.8,0.00469,0.0,0.66717]
[1777322568023,59.64,76982.7,55.8,0.00468,0.0,0.66648]
[1777322573058,59.64,76988.28,55.8,0.00471,0.0,0.66986]
[1777322578093,59.64,76993.23,55.8,0.00473,0.0,0.67286]
[1777322583128,59.64,76992.42,55.8,0.00473,0.0,0.67237]
[1777322589170,59.64,76994.79,55.8,0.00474,0.0,0.67381]
[1777322594205,59.64,76998.17,55.8,0.00476,0.0,0.67587]
[1777322599240,59.64,77001.51,55.8,0.00477,0.0,0.67791]
[1777322604275,59.64,77002.33,55.8,0.00478,0.0,0.67841]
[1777322609310,59.64,77004.05,55.8,0.00478,0.0,0.67946]
[1777322614349,59.64,77009.34,55.8,0.0048,0.0,0.68145]
[1777322620387,59.64,77008.61,55.8,0.0048,0.0,0.681]
[1777322625423,59.64,76998.07,55.8,0.00475,0.0,0.67456]
[1777322630458,59.64,76997.66,55.8,0.00475,0.0,0.67431]
[1777322635492,59.64,76998.55,55.8,0.00475,0.0,0.67485]
[1777322640528,59.64,76997.57,55.8,0.00475,0.0,0.67425]
[1777322645563,59.64,76991.16,55.8,0.00471,0.0,0.67036]
[1777322650602,59.64,76992.47,55.8,0.00472,0.0,0.67115]
[1777322655638,59.64,76990.81,55.8,0.00471,0.0,0.67015]
[1777322661679,59.64,76991.54,55.8,0.00472,0.0,0.67059]
[1777322666715,59.64,76990.91,55.8,0.00471,0.0,0.67021]
[1777322671750,59.64,76990.11,55.8,0.0047,0.0,0.66848]
[1777322676785,59.64,76990.52,55.8,0.0047,0.0,0.66873]
[1777322682640,59.64,76989.72,55.8,0.0047,0.0,0.66825]
[1777322691891,59.64,76990.21,55.8,0.0047,0.0,0.66854]
[1777322696926,59.64,76990.08,55.8,0.0047,0.0,0.66846]
[1777322701961,59.64,76991.29,55.8,0.00471,0.0,0.6692]
[1777322708005,59.64,76993.57,55.8,0.00472,0.0,0.67058]
[1777322713038,59.64,76993.36,55.8,0.00472,0.0,0.67045]
[1777322716059,59.64,76977.86,55.8,0.00464,0.0,0.66111]
[1777322721093,59.64,76977.21,55.8,0.00464,0.0,0.66072]
[1777322726128,59.64,76977.49,55.8,0.00464,0.0,0.66089]
[1777322731164,59.64,76977.28,55.8,0.00463,0.0,0.65953]
[1777322736199,59.64,76983.83,55.8,0.00466,0.0,0.66346]
[1777322744255,59.64,76982.96,55.8,0.00466,0.0,0.66294]
[1777322749289,59.64,76982.48,55.8,0.00466,0.0,0.66265]
[1777322754325,59.64,76980.25,55.8,0.00465,0.0,0.66131]
[1777322759359,59.64,76978.34,55.8,0.00464,0.0,0.66017]
[1777322761378,59.64,76953.31,55.8,0.00452,0.0,0.64533]
[1777322766413,59.64,76943.95,55.8,0.00448,0.0,0.63986]
[1777322771448,59.64,76944.49,55.8,0.00448,0.0,0.64017]
[1777322776483,59.64,76949.19,55.8,0.0045,0.0,0.64292]
[1777322781519,59.64,76949.69,55.8,0.00451,0.0,0.64321]
[1777322786554,59.64,76949.03,55.8,0.0045,0.0,0.64282]
[1777322791589,59.64,76950.1,55.8,0.0045,0.0,0.64225]
[1777322796624,59.64,76953.55,55.8,0.00452,0.0,0.64427]
[1777322801659,59.64,76947.16,55.8,0.00449,0.0,0.64053]
[1777322806694,59.64,76947.1,55.8,0.00449,0.0,0.64049]
[1777322811730,59.64,76947.04,55.8,0.00449,0.0,0.64046]
[1777322816766,59.64,76946.35,55.8,0.00448,0.0,0.64006]
[1777322821801,59.64,76946.69,55.8,0.00448,0.0,0.64025]
[1777322826835,59.64,76946.74,55.8,0.00449,0.0,0.64028]
[1777322831871,59.64,76945.02,55.8,0.00448,0.0,0.63928]
[1777322836906,59.64,76943.63,55.8,0.00447,0.0,0.63847]
[1777322841941,59.64,76945.52,55.8,0.00448,0.0,0.63957]
[1777322846976,59.64,76945.84,55.8,0.00448,0.0,0.63976]
[1777322852012,59.64,76947.96,55.8,0.00448,0.0,0.63979]
[1777322857047,59.64,76948.91,55.8,0.00449,0.0,0.64035]
[1777322862082,59.64,76958.65,55.8,0.00453,0.0,0.64605]
[1777322867117,59.64,76961.29,55.8,0.00454,0.0,0.64761]
[1777322873158,59.64,76958.47,55.8,0.00453,0.0,0.64595]
[1777322878194,59.64,76959.54,55.8,0.00453,0.0,0.64658]
[1777322883229,59.64,76958.97,55.8,0.00453,0.0,0.64624]
[1777322889271,59.64,76959.06,55.8,0.00453,0.0,0.64629]
[1777322894306,59.64,76960.24,55.8,0.00454,0.0,0.64699]
[1777322899341,59.64,76960.31,55.8,0.00454,0.0,0.64703]
[1777322904376,59.64,76960.31,55.8,0.00454,0.0,0.64703]
[1777322909411,59.64,76960.12,55.8,0.00454,0.0,0.64692]
[1777322914447,59.64,76959.67,55.8,0.00453,0.0,0.64544]
[1777322919481,59.64,76960.39,55.8,0.00453,0.0,0.64586]
[1777322924516,59.64,76958.41,55.8,0.00452,0.0,0.6447]
[1777322929551,59.64,76959.59,55.8,0.00453,0.0,0.64539]
[1777322934586,59.64,76959.62,55.8,0.00453,0.0,0.64541]
[1777322939621,59.64,76959.91,55.8,0.00453,0.0,0.64558]
[1777322944656,59.64,76959.24,55.8,0.00453,0.0,0.64519]
[1777322949980,59.64,76959.55,55.8,0.00453,0.0,0.64537]
[1777322955733,59.64,76959.68,55.8,0.00453,0.0,0.64545]
[1777322964796,59.64,76966.22,55.8,0.00456,0.0,0.6493]
[1777322969831,59.64,76969.08,55.8,0.00457,0.0,0.65099]
[1777322975873,59.64,76968.37,55.8,0.00456,0.0,0.64935]
[1777322981915,59.64,76969.96,55.8,0.00457,0.0,0.65029]
[1777322986950,59.64,76969.82,55.8,0.00457,0.0,0.65021]
[1777322991985,59.64,76961.76,55.8,0.00453,0.0,0.64546]
[1777322997020,59.64,76961.82,55.8,0.00453,0.0,0.6455]
[1777323002056,59.64,76961.65,55.8,0.00453,0.0,0.6454]
[1777323007091,59.64,76961.7,55.8,0.00453,0.0,0.64542]
[1777323012126,59.64,76961.45,55.8,0.00453,0.0,0.64528]
[1777323017161,59.64,76961.35,55.8,0.00453,0.0,0.64522]
[1777323022196,59.64,76961.25,55.8,0.00453,0.0,0.64516]
[1777323027231,59.64,76961.26,55.8,0.00453,0.0,0.64517]
[1777323032266,59.64,76961.02,55.8,0.00452,0.0,0.64382]
[1777323037851,59.64,76960.95,55.8,0.00452,0.0,0.64378]
[1777323043343,59.64,76960.95,55.8,0.00452,0.0,0.64378]
[1777323044601,59.64,76960.95,55.8,0.00452,0.0,0.64378]
[1777323050392,59.64,76960.87,55.8,0.00452,0.0,0.64373]
[1777323055427,59.64,76963.22,55.8,0.00453,0.0,0.64511]
[1777323060461,59.64,76965.19,55.8,0.00454,0.0,0.64627]
[1777323065497,59.64,76964.96,55.8,0.00453,0.0,0.64613]
[1777323070532,59.64,76964.82,55.8,0.00453,0.0,0.64605]
[1777323075567,59.64,76965.05,55.8,0.00453,0.0,0.64618]
[1777323080601,59.64,76964.31,55.8,0.00453,0.0,0.64575]
[1777323085636,59.64,76965.36,55.8,0.00454,0.0,0.64637]
[1777323097721,59.64,76965.19,55.8,0.00453,0.0,0.64506]
[1777323104770,59.64,76965.25,55.8,0.00453,0.0,0.64509]
[1777323111819,59.64,76965.14,55.8,0.00453,0.0,0.64503]
[1777323116859,59.64,76964.61,55.8,0.00452,0.0,0.64471]
[1777323121889,59.64,76967.5,55.8,0.00454,0.0,0.64641]
[1777323126923,59.64,76968.87,55.8,0.00454,0.0,0.64722]
[1777323131959,59.64,76972.11,55.8,0.00456,0.0,0.64913]
[1777323136994,59.64,76972.77,55.8,0.00456,0.0,0.64952]
[1777323142030,59.64,76976.07,55.8,0.00458,0.0,0.65147]
[1777323147065,59.64,76978.84,55.8,0.00459,0.0,0.65312]
[1777323152100,59.64,76983.35,55.8,0.0046,0.0,0.65457]
[1777323157134,59.64,76985.57,55.8,0.00461,0.0,0.6559]
[1777323162170,59.64,76984.3,55.8,0.00461,0.0,0.65514]
[1777323167205,59.64,76980.69,55.8,0.00459,0.0,0.65299]
[1777323172240,59.64,76980.98,55.8,0.00459,0.0,0.65317]
[1777323177274,59.64,76975.89,55.8,0.00457,0.0,0.65015]
[1777323182310,59.64,76975.52,55.8,0.00457,0.0,0.64993]
[1777323187345,59.64,76981.4,55.8,0.00459,0.0,0.65341]
[1777323192380,59.64,76981.58,55.8,0.00459,0.0,0.65352]
[1777323197414,59.64,76981.81,55.8,0.0046,0.0,0.65366]
[1777323202450,59.64,76982.59,55.8,0.0046,0.0,0.65412]
[1777323207485,59.64,76982.7,55.8,0.0046,0.0,0.65419]
[1777323212520,59.64,76982.7,55.8,0.00459,0.0,0.65296]
[1777323218562,59.64,76982.31,55.8,0.00459,0.0,0.65273]
[1777323225611,59.64,76983.48,55.8,0.00459,0.0,0.65343]
[1777323230646,59.64,76988.95,55.8,0.00462,0.0,0.65668]
[1777323235681,59.64,76989.58,55.8,0.00462,0.0,0.65706]
[1777323240715,59.64,76990.98,55.8,0.00463,0.0,0.6579]
[1777323245751,59.64,76991.39,55.8,0.00463,0.0,0.65814]
[1777323250786,59.64,76977.44,55.8,0.00457,0.0,0.64985]
[1777323255821,59.64,76973.19,55.8,0.00455,0.0,0.64734]
[1777323265890,59.64,76968.88,55.8,0.00453,0.0,0.6448]
[1777323270926,59.64,76967.08,55.8,0.00452,0.0,0.64374]
[1777323275960,59.64,76960.37,55.8,0.00448,0.0,0.63861]
[1777323282003,59.64,76960.65,55.8,0.00448,0.0,0.63878]
[1777323287040,59.64,76961.45,55.8,0.00449,0.0,0.63924]
[1777323292076,59.64,76950.14,55.8,0.00443,0.0,0.63268]
[1777323297111,59.64,76956.01,55.8,0.00446,0.0,0.63608]
[1777323302147,59.64,76962.88,55.8,0.00449,0.0,0.64008]
[1777323307182,59.64,76964.56,55.8,0.0045,0.0,0.64106]
[1777323312217,59.64,76965.23,55.8,0.0045,0.0,0.64145]
[1777323317251,59.64,76965.45,55.8,0.0045,0.0,0.64158]
[1777323322287,59.64,76965.74,55.8,0.0045,0.0,0.64175]
[1777323325308,59.64,76947.97,55.8,0.00442,0.0,0.63142]
[1777323331350,59.64,76946.74,55.8,0.00441,0.0,0.62952]
[1777323336385,59.64,76954.69,55.8,0.00445,0.0,0.63411]
[1777323341420,59.64,76956.06,55.8,0.00445,0.0,0.63491]
[1777323346455,59.64,76955.35,55.8,0.00445,0.0,0.6345]
[1777323351490,59.64,76955.52,55.8,0.00445,0.0,0.6346]
[1777323356526,59.64,76955.39,55.8,0.00445,0.0,0.63452]
[1777323361560,59.64,76956.43,55.8,0.00445,0.0,0.63512]
[1777323366595,59.64,76956.69,55.8,0.00446,0.0,0.63527]
[1777323371630,59.64,76956.52,55.8,0.00445,0.0,0.63518]
[1777323377671,59.64,76957.09,55.8,0.00446,0.0,0.63551]
[1777323382706,59.64,76958.77,55.8,0.00447,0.0,0.63648]
[1777323387742,59.64,76962.11,55.8,0.00448,0.0,0.63843]
[1777323394792,59.64,76961.92,55.8,0.00447,0.0,0.63711]
[1777323399828,59.64,76970.11,55.8,0.00451,0.0,0.64189]
[1777323404863,59.64,76976.23,55.8,0.00454,0.0,0.64549]
[1777323409899,59.64,76976.59,55.8,0.00454,0.0,0.6457]
[1777323414934,59.64,76977.37,55.8,0.00454,0.0,0.64616]
[1777323419968,59.64,76979.23,55.8,0.00455,0.0,0.64725]
[1777323425008,59.64,76978.08,55.8,0.00454,0.0,0.64658]
[1777323430039,59.64,76977.78,55.8,0.00454,0.0,0.6464]
[1777323435074,59.64,76978.4,55.8,0.00455,0.0,0.64676]
[1777323440109,59.64,76977.85,55.8,0.00454,0.0,0.64644]
[1777323450136,59.64,76977.82,55.8,0.00454,0.0,0.64642]
[1777323455214,59.64,76983.36,55.8,0.00456,0.0,0.64847]
[1777323463270,59.64,76982.54,55.8,0.00456,0.0,0.64799]
[1777323468305,59.64,76982.69,55.8,0.00456,0.0,0.64808]
[1777323473339,59.64,76982.93,55.8,0.00456,0.0,0.64822]
[1777323478375,59.64,76984.92,55.8,0.00457,0.0,0.6494]
[1777323482149,59.64,76985.7,55.8,0.00457,0.0,0.64986]
[1777323487440,59.64,76996.11,55.8,0.00462,0.0,0.65604]
[1777323492475,59.64,77001.73,55.8,0.00465,0.0,0.6594]
[1777323498517,59.64,77002.63,55.8,0.00465,0.0,0.65994]
[1777323503555,59.64,77002.92,55.8,0.00465,0.0,0.66012]
[1777323508589,59.64,77004.6,55.8,0.00466,0.0,0.66112]
[1777323513625,59.64,77003.79,55.8,0.00465,0.0,0.6594]
[1777323519667,59.64,77005.82,55.8,0.00466,0.0,0.66062]
[1777323525709,59.64,77005.37,55.8,0.00465,0.0,0.66035]
[1777323530743,59.64,77004.58,55.8,0.00465,0.0,0.65988]
[1777323535779,59.64,76998.99,55.8,0.00462,0.0,0.65653]
[1777323540814,59.64,77000.1,55.8,0.00463,0.0,0.6572]
[1777323545849,59.64,76993.82,55.8,0.0046,0.0,0.65345]
[1777323550886,59.64,76997.25,55.8,0.00462,0.0,0.65549]
[1777323555921,59.64,76996.34,55.8,0.00461,0.0,0.65495]
[1777323560956,59.64,76996.77,55.8,0.00461,0.0,0.65521]
[1777323565991,59.64,76986.53,55.8,0.00457,0.0,0.64913]
[1777323571026,59.64,76988.87,55.8,0.00457,0.0,0.64929]
[1777323576061,59.64,76988.78,55.8,0.00457,0.0,0.64924]
[1777323585123,59.64,76989.35,55.8,0.00457,0.0,0.64958]
[1777323590159,59.64,76987.27,55.8,0.00456,0.0,0.64835]
[1777323595194,59.64,76972.16,55.8,0.00449,0.0,0.63947]
[1777323600229,59.64,76964.25,55.8,0.00446,0.0,0.63486]
[1777323603250,59.64,76949.98,55.8,0.00439,0.0,0.62663]
[1777323608285,59.64,76947.62,55.8,0.00438,0.0,0.62527]
[1777323613321,59.64,76939.44,55.8,0.00435,0.0,0.6206]
[1777323618356,59.64,76939.42,55.8,0.00435,0.0,0.62059]
[1777323628427,59.64,76939.42,55.8,0.00435,0.0,0.62059]
[1777323633462,59.64,76939.26,55.8,0.00434,0.0,0.61932]
[1777323638497,59.64,76936.69,55.8,0.00433,0.0,0.61786]
[1777323645546,59.64,76936.5,55.8,0.00433,0.0,0.61775]
[1777323650702,59.64,76936.48,55.8,0.00433,0.0,0.61774]
[1777323656622,59.64,76935.54,55.8,0.00432,0.0,0.61721]
[1777323661658,59.64,76927.6,55.8,0.00429,0.0,0.61272]
[1777323667700,59.64,76920.48,55.8,0.00426,0.0,0.60872]
[1777323672735,59.64,76918.01,55.8,0.00425,0.0,0.60734]
[1777323678776,59.64,76916.34,55.8,0.00424,0.0,0.6064]
[1777323683814,59.64,76909.11,55.8,0.00421,0.0,0.60238]
[1777323688849,59.64,76907.87,55.8,0.0042,0.0,0.60169]
[1777323693884,59.64,76905.16,55.8,0.00418,0.0,0.59903]
[1777323698920,59.64,76909.46,55.8,0.0042,0.0,0.60142]
[1777323707983,59.64,76909.45,55.8,0.0042,0.0,0.60141]
[1777323717048,59.64,76919.7,55.8,0.00424,0.0,0.60712]
[1777323722083,59.64,76917.14,55.8,0.00423,0.0,0.60569]
[1777323727117,59.64,76917.36,55.8,0.00423,0.0,0.60581]
[1777323735174,59.64,76917.55,55.8,0.00424,0.0,0.60592]
[1777323740208,59.64,76921.33,55.8,0.00425,0.0,0.60803]
[1777323745244,59.64,76922.13,55.8,0.00425,0.0,0.60848]
[1777323750278,59.64,76921.2,55.8,0.00425,0.0,0.60796]
[1777323755313,59.64,76920.74,55.8,0.00424,0.0,0.60654]
[1777323765383,59.64,76920.74,55.8,0.00424,0.0,0.60654]
[1777323775454,59.64,76920.74,55.8,0.00424,0.0,0.60654]
[1777323780491,59.64,76920.58,55.8,0.00424,0.0,0.60645]
[1777323789554,59.64,76920.64,55.8,0.00424,0.0,0.60648]
[1777323798618,59.64,76920.97,55.8,0.00424,0.0,0.60667]
[1777323803653,59.64,76920.97,55.8,0.00424,0.0,0.60667]
[1777323808688,59.64,76921.88,55.8,0.00425,0.0,0.60718]
[1777323815737,59.64,76922.93,55.8,0.00424,0.0,0.6066]
[1777323821779,59.64,76922.34,55.8,0.00424,0.0,0.60627]
[1777323827821,59.64,76920.92,55.8,0.00423,0.0,0.60548]
[1777323832856,59.64,76920.16,55.8,0.00423,0.0,0.60506]
[1777323837891,59.64,76916.7,55.8,0.00422,0.0,0.60313]
[1777323847960,59.64,76916.47,55.8,0.00421,0.0,0.603]
[1777323854002,59.64,76912.15,55.8,0.0042,0.0,0.6006]
[1777323860046,59.64,76907.47,55.8,0.00418,0.0,0.59801]
[1777323865085,59.64,76905.02,55.8,0.00417,0.0,0.59666]
[1777323876163,59.64,76910.45,55.8,0.00418,0.0,0.59851]
[1777323881198,59.64,76913.52,55.8,0.00419,0.0,0.60021]
[1777323890262,59.64,76912.49,55.8,0.00419,0.0,0.59964]
[1777323900333,59.64,76912.54,55.8,0.00419,0.0,0.59967]
[1777323902347,59.64,76967.43,55.8,0.00443,0.0,0.63071]
[1777323904649,59.64,76967.43,55.8,0.00443,0.0,0.63071]
[1777323912499,59.64,76967.43,55.8,0.00443,0.0,0.63071]
[1777323915569,59.64,76910.07,55.8,0.00418,0.0,0.5983]
[1777323916925,59.64,76910.07,55.8,0.00418,0.0,0.5983]
[1777323922486,59.64,76913.55,55.8,0.00419,0.0,0.60022]
[1777323927522,59.64,76903.78,55.8,0.00415,0.0,0.59483]
[1777323929536,59.64,76889.15,55.8,0.00409,0.0,0.58683]
[1777323934571,59.64,76891.47,55.8,0.00409,0.0,0.58696]
[1777323939606,59.64,76878.46,55.8,0.00404,0.0,0.57992]
[1777323944641,59.64,76881.39,55.8,0.00405,0.0,0.5815]
[1777323949676,59.64,76878.21,55.8,0.00404,0.0,0.57979]
[1777323954712,59.64,76872.73,55.8,0.00402,0.0,0.57684]
[1777323959747,59.64,76872.1,55.8,0.00401,0.0,0.57651]
[1777323964792,59.64,76873.2,55.8,0.00402,0.0,0.5771]
[1777323969827,59.64,76879.4,55.8,0.00404,0.0,0.58043]
[1777323974862,59.64,76891.49,55.8,0.00409,0.0,0.58697]
[1777323979897,59.64,76893.08,55.8,0.0041,0.0,0.58784]
[1777323984932,59.64,76895.33,55.8,0.00411,0.0,0.58906]
[1777323989966,59.64,76896.48,55.8,0.00411,0.0,0.58969]
[1777323995006,59.64,76894.72,55.8,0.0041,0.0,0.58759]
[1777324003064,59.64,76895.32,55.8,0.0041,0.0,0.58792]
[1777324008098,59.64,76896.08,55.8,0.0041,0.0,0.58834]
[1777324013133,59.64,76895.21,55.8,0.0041,0.0,0.58786]
[1777324018169,59.64,76895.89,55.8,0.0041,0.0,0.58823]
[1777324023205,59.64,76896.03,55.8,0.0041,0.0,0.58831]
[1777324029246,59.64,76896.27,55.8,0.00411,0.0,0.58844]
[1777324035288,59.64,76899.78,55.8,0.00412,0.0,0.59035]
[1777324042337,59.64,76899.9,55.8,0.00412,0.0,0.59042]
[1777324047378,59.64,76902.0,55.8,0.00413,0.0,0.59157]
[1777324052413,59.64,76902.35,55.8,0.00412,0.0,0.59062]
[1777324057448,59.64,76900.96,55.8,0.00412,0.0,0.58986]
[1777324063490,59.64,76902.81,55.8,0.00413,0.0,0.59087]
[1777324068524,59.64,76904.02,55.8,0.00413,0.0,0.59153]
[1777324073559,59.64,76902.55,55.8,0.00412,0.0,0.59073]
[1777324078595,59.64,76903.41,55.8,0.00413,0.0,0.5912]
[1777324083629,59.64,76903.13,55.8,0.00413,0.0,0.59105]
[1777324088668,59.64,76903.17,55.8,0.00413,0.0,0.59107]
[1777324093700,59.64,76904.43,55.8,0.00413,0.0,0.59176]
[1777324098735,59.64,76905.96,55.8,0.00414,0.0,0.5926]
[1777324104777,59.64,76906.98,55.8,0.00414,0.0,0.59316]
[1777324109812,59.64,76907.46,55.8,0.00414,0.0,0.59342]
[1777324114846,59.64,76907.46,55.8,0.00414,0.0,0.59228]
[1777324119883,59.64,76910.44,55.8,0.00415,0.0,0.59391]
[1777324124918,59.64,76917.25,55.8,0.00418,0.0,0.59766]
[1777324129953,59.64,76917.13,55.8,0.00418,0.0,0.5976]
[1777324134990,59.64,76919.2,55.8,0.00419,0.0,0.59874]
[1777324141033,59.64,76919.04,55.8,0.00419,0.0,0.59865]
[1777324146068,59.64,76918.25,55.8,0.00418,0.0,0.59822]
[1777324151103,59.64,76904.28,55.8,0.00412,0.0,0.59053]
[1777324156138,59.64,76904.64,55.8,0.00413,0.0,0.59073]
[1777324161173,59.64,76904.84,55.8,0.00413,0.0,0.59084]
[1777324166208,59.64,76904.42,55.8,0.00412,0.0,0.59061]
[1777324173256,59.64,76904.78,55.8,0.00412,0.0,0.58967]
[1777324178291,59.64,76908.1,55.8,0.00413,0.0,0.59148]
[1777324183327,59.64,76908.41,55.8,0.00413,0.0,0.59165]
[1777324188362,59.64,76918.7,55.8,0.00418,0.0,0.59731]
[1777324193397,59.64,76922.08,55.8,0.00419,0.0,0.59918]
[1777324198431,59.64,76921.17,55.8,0.00419,0.0,0.59868]
[1777324203467,59.64,76917.07,55.8,0.00417,0.0,0.59641]
[1777324207495,59.64,76903.19,55.8,0.00411,0.0,0.5888]
[1777324212531,59.64,76890.51,55.8,0.00406,0.0,0.58191]
[1777324217566,59.64,76891.11,55.8,0.00406,0.0,0.58224]
[1777324222601,59.64,76885.83,55.8,0.00404,0.0,0.57939]
[1777324227636,59.64,76885.0,55.8,0.00404,0.0,0.57894]
[1777324232671,59.64,76884.68,55.8,0.00403,0.0,0.57765]
[1777324238714,59.64,76884.89,55.8,0.00403,0.0,0.57776]
[1777324243749,59.64,76883.43,55.8,0.00402,0.0,0.57698]
[1777324248784,59.64,76883.21,55.8,0.00402,0.0,0.57686]
[1777324253819,59.64,76883.52,55.8,0.00402,0.0,0.57703]
[1777324258854,59.64,76883.28,55.8,0.00402,0.0,0.5769]
[1777324264896,59.64,76881.01,55.8,0.00401,0.0,0.57568]
[1777324269931,59.64,76881.01,55.8,0.00401,0.0,0.57568]
[1777324275973,59.64,76881.03,55.8,0.00401,0.0,0.57569]
[1777324284028,59.64,76880.59,55.8,0.00401,0.0,0.57546]
[1777324289881,59.64,76880.19,55.8,0.00401,0.0,0.57524]
[1777324296116,59.64,76880.26,55.8,0.004,0.0,0.57416]
[1777324305179,59.64,76880.49,55.8,0.004,0.0,0.57428]
[1777324312228,59.64,76880.17,55.8,0.004,0.0,0.57411]
[1777324319277,59.64,76879.64,55.8,0.004,0.0,0.57383]
[1777324324312,59.64,76866.83,55.8,0.00395,0.0,0.56702]
[1777324329347,59.64,76854.43,55.8,0.0039,0.0,0.5605]
[1777324334382,59.64,76849.57,55.8,0.00388,0.0,0.55796]
[1777324340424,59.64,76845.15,55.8,0.00386,0.0,0.55566]
[1777324345460,59.64,76843.21,55.8,0.00385,0.0,0.55465]
[1777324350495,59.64,76841.88,55.8,0.00385,0.0,0.55396]
[1777324355530,59.64,76844.21,55.8,0.00385,0.0,0.55408]
[1777324360565,59.64,76844.24,55.8,0.00385,0.0,0.5541]
[1777324365600,59.64,76843.95,55.8,0.00385,0.0,0.55395]
[1777324371642,59.64,76849.51,55.8,0.00387,0.0,0.55683]
[1777324377684,59.64,76851.41,55.8,0.00388,0.0,0.55783]
[1777324382719,59.64,76837.79,55.8,0.00382,0.0,0.55076]
[1777324387754,59.64,76838.01,55.8,0.00382,0.0,0.55087]
[1777324392789,59.64,76836.27,55.8,0.00382,0.0,0.54998]
[1777324397824,59.64,76826.4,55.8,0.00378,0.0,0.54491]
[1777324398831,59.64,76840.06,55.8,0.00383,0.0,0.55193]
[1777324403866,59.64,76850.62,55.8,0.00387,0.0,0.55741]
[1777324408901,59.64,76856.54,55.8,0.0039,0.0,0.56051]
[1777324413936,59.64,76861.85,55.8,0.00391,0.0,0.56219]
[1777324420985,59.64,76862.51,55.8,0.00391,0.0,0.56254]
[1777324426021,59.64,76861.55,55.8,0.00391,0.0,0.56203]
[1777324431065,59.64,76868.26,55.8,0.00394,0.0,0.56556]
[1777324436100,59.64,76869.46,55.8,0.00394,0.0,0.5662]
[1777324441135,59.64,76871.96,55.8,0.00395,0.0,0.56752]
[1777324446170,59.64,76876.33,55.8,0.00397,0.0,0.56984]
[1777324451205,59.64,76880.6,55.8,0.00399,0.0,0.57211]
[1777324456239,59.64,76883.46,55.8,0.004,0.0,0.57363]
[1777324461275,59.64,76883.52,55.8,0.004,0.0,0.57367]
[1777324466310,59.64,76883.38,55.8,0.004,0.0,0.57359]
[1777324471345,59.64,76884.4,55.8,0.00399,0.0,0.57302]
[1777324476381,59.64,76884.41,55.8,0.00399,0.0,0.57302]
[1777324481416,59.64,76882.58,55.8,0.00399,0.0,0.57205]
[1777324486451,59.64,76884.33,55.8,0.00399,0.0,0.57298]
[1777324491486,59.64,76883.31,55.8,0.00399,0.0,0.57244]
[1777324496521,59.64,76883.12,55.8,0.00399,0.0,0.57233]
[1777324501556,59.64,76872.59,55.8,0.00395,0.0,0.56674]
[1777324506591,59.64,76869.34,55.8,0.00393,0.0,0.56503]
[1777324511626,59.64,76870.1,55.8,0.00394,0.0,0.56543]
[1777324517668,59.64,76869.97,55.8,0.00394,0.0,0.56536]
[1777324522703,59.64,76869.87,55.8,0.00394,0.0,0.56531]
[1777324533156,59.64,76869.87,55.8,0.00394,0.0,0.56531]
[1777324540830,59.64,76869.3,55.8,0.00393,0.0,0.5639]
[1777324545864,59.64,76868.98,55.8,0.00392,0.0,0.56373]
[1777324550900,59.64,76867.28,55.8,0.00392,0.0,0.56284]
[1777324555935,59.64,76867.66,55.8,0.00392,0.0,0.56304]
[1777324560969,59.64,76859.11,55.8,0.00388,0.0,0.55856]
[1777324566005,59.64,76858.81,55.8,0.00388,0.0,0.5584]
[1777324571040,59.64,76864.8,55.8,0.00391,0.0,0.56154]
[1777324576075,59.64,76868.72,55.8,0.00392,0.0,0.5636]
[1777324581111,59.64,76869.04,55.8,0.00392,0.0,0.56376]
[1777324586145,59.64,76868.93,55.8,0.00392,0.0,0.56371]
[1777324591181,59.64,76869.99,55.8,0.00392,0.0,0.56316]
[1777324598232,59.64,76870.07,55.8,0.00392,0.0,0.5632]
[1777324604276,59.64,76870.3,55.8,0.00392,0.0,0.56332]
[1777324609310,59.64,76870.27,55.8,0.00392,0.0,0.56331]
[1777324614345,59.64,76874.33,55.8,0.00394,0.0,0.56545]
[1777324619380,59.64,76877.45,55.8,0.00395,0.0,0.5671]
[1777324624416,59.64,76891.65,55.8,0.00401,0.0,0.57465]
[1777324629451,59.64,76901.32,55.8,0.00405,0.0,0.57985]
[1777324634485,59.64,76904.8,55.8,0.00406,0.0,0.58173]
[1777324640529,59.64,76905.85,55.8,0.00407,0.0,0.5823]
[1777324645569,59.64,76908.77,55.8,0.00408,0.0,0.58388]
[1777324651611,59.64,76911.11,55.8,0.00408,0.0,0.58401]
[1777324656646,59.64,76912.12,55.8,0.00409,0.0,0.58456]
[1777324661681,59.64,76915.54,55.8,0.0041,0.0,0.58642]
[1777324666716,59.64,76917.44,55.8,0.00411,0.0,0.58746]
[1777324672758,59.64,76917.08,55.8,0.00411,0.0,0.58726]
[1777324677794,59.64,76918.87,55.8,0.00411,0.0,0.58824]
[1777324682828,59.64,76928.7,55.8,0.00416,0.0,0.59362]
[1777324687863,59.64,76929.78,55.8,0.00416,0.0,0.59422]
[1777324692899,59.64,76930.23,55.8,0.00416,0.0,0.59447]
[1777324697934,59.64,76931.12,55.8,0.00417,0.0,0.59496]
[1777324702968,59.64,76932.16,55.8,0.00417,0.0,0.59553]
[1777324708005,59.64,76934.03,55.8,0.00418,0.0,0.59656]
[1777324713039,59.64,76937.01,55.8,0.00418,0.0,0.59706]
[1777324718074,59.64,76942.98,55.8,0.00421,0.0,0.60036]
[1777324723110,59.64,76945.08,55.8,0.00422,0.0,0.60153]
[1777324728145,59.64,76947.29,55.8,0.00423,0.0,0.60276]
[1777324733179,59.64,76947.37,55.8,0.00423,0.0,0.60281]
[1777324737208,59.64,76931.92,55.8,0.00416,0.0,0.59425]
[1777324742243,59.64,76931.85,55.8,0.00416,0.0,0.59421]
[1777324747278,59.64,76924.99,55.8,0.00413,0.0,0.59044]
[1777324752313,59.64,76918.31,55.8,0.0041,0.0,0.58679]
[1777324758355,59.64,76919.06,55.8,0.00411,0.0,0.5872]
[1777324763391,59.64,76918.95,55.8,0.00411,0.0,0.58714]
[1777324768427,59.64,76915.14,55.8,0.00409,0.0,0.58506]
[1777324773462,59.64,76914.56,55.8,0.00408,0.0,0.58361]
[1777324778497,59.64,76912.73,55.8,0.00407,0.0,0.58262]
[1777324783532,59.64,76912.13,55.8,0.00407,0.0,0.5823]
[1777324788570,59.64,76912.69,55.8,0.00407,0.0,0.5826]
[1777324793992,59.64,76913.46,55.8,0.00408,0.0,0.58302]
[1777324794613,59.64,76884.84,55.8,0.00396,0.0,0.56768]
[1777324799647,59.64,76872.99,55.8,0.00391,0.0,0.56143]
[1777324804683,59.64,76866.84,55.8,0.00389,0.0,0.5582]
[1777324809718,59.64,76855.26,55.8,0.00384,0.0,0.55218]
[1777324814753,59.64,76855.84,55.8,0.00384,0.0,0.55248]
[1777324819788,59.64,76856.3,55.8,0.00384,0.0,0.55272]
[1777324824823,59.64,76860.68,55.8,0.00386,0.0,0.55499]
[1777324829858,59.64,76860.75,55.8,0.00386,0.0,0.55503]
[1777324834893,59.64,76853.35,55.8,0.00382,0.0,0.55011]
[1777324839928,59.64,76854.61,55.8,0.00383,0.0,0.55076]
[1777324844962,59.64,76854.95,55.8,0.00383,0.0,0.55093]
[1777324849998,59.64,76854.37,55.8,0.00383,0.0,0.55063]
[1777324855033,59.64,76854.83,55.8,0.00383,0.0,0.55087]
[1777324860068,59.64,76854.86,55.8,0.00383,0.0,0.55089]
[1777324865104,59.64,76854.65,55.8,0.00383,0.0,0.55078]
[1777324870139,59.64,76854.72,55.8,0.00383,0.0,0.55081]
[1777324875174,59.64,76856.32,55.8,0.00384,0.0,0.55164]
[1777324880208,59.64,76857.42,55.8,0.00384,0.0,0.55221]
[1777324885244,59.64,76859.52,55.8,0.00385,0.0,0.5533]
[1777324891286,59.64,76860.45,55.8,0.00385,0.0,0.55269]
[1777324896954,59.64,76862.41,55.8,0.00385,0.0,0.55371]
[1777324906390,59.64,76862.02,55.8,0.00385,0.0,0.5535]
[1777324913439,59.64,76862.15,55.8,0.00385,0.0,0.55357]
[1777324918475,59.64,76863.61,55.8,0.00386,0.0,0.55433]
[1777324923511,59.64,76862.65,55.8,0.00385,0.0,0.55383]
[1777324928546,59.64,76861.85,55.8,0.00385,0.0,0.55342]
[1777324934587,59.64,76862.39,55.8,0.00385,0.0,0.5537]
[1777324939622,59.64,76866.3,55.8,0.00387,0.0,0.55573]
[1777324944658,59.64,76872.03,55.8,0.00389,0.0,0.55872]
[1777324950700,59.64,76874.37,55.8,0.0039,0.0,0.55994]
[1777324955737,59.64,76875.98,55.8,0.0039,0.0,0.55969]
[1777324960772,59.64,76877.89,55.8,0.00391,0.0,0.56069]
[1777324968828,59.64,76878.0,55.8,0.00391,0.0,0.56074]
[1777324974870,59.64,76876.33,55.8,0.0039,0.0,0.55987]
[1777324982926,59.64,76879.37,55.8,0.00391,0.0,0.56146]
[1777324987961,59.64,76880.35,55.8,0.00392,0.0,0.56198]
[1777324992996,59.64,76887.03,55.8,0.00394,0.0,0.5655]
[1777324998031,59.64,76893.02,55.8,0.00397,0.0,0.56867]
[1777325004073,59.64,76892.86,55.8,0.00397,0.0,0.56859]
[1777325010115,59.64,76900.35,55.8,0.004,0.0,0.57258]
[1777325016735,59.64,76901.82,55.8,0.004,0.0,0.57224]
[1777325022199,59.64,76902.17,55.8,0.004,0.0,0.57243]
[1777325027234,59.64,76893.01,55.8,0.00396,0.0,0.56755]
[1777325032269,59.64,76893.12,55.8,0.00396,0.0,0.56761]
[1777325037304,59.64,76894.18,55.8,0.00397,0.0,0.56817]
[1777325044356,59.64,76893.22,55.8,0.00396,0.0,0.56767]
[1777325049391,59.64,76893.69,55.8,0.00396,0.0,0.56791]
[1777325054426,59.64,76896.61,55.8,0.00398,0.0,0.56947]
[1777325059461,59.64,76896.37,55.8,0.00398,0.0,0.56934]
[1777325064495,59.64,76897.27,55.8,0.00398,0.0,0.56982]
[1777325069531,59.64,76895.3,55.8,0.00397,0.0,0.56877]
[1777325074565,59.64,76895.04,55.8,0.00396,0.0,0.56752]
[1777325081614,59.64,76894.95,55.8,0.00396,0.0,0.56747]
[1777325086650,59.64,76894.54,55.8,0.00396,0.0,0.56725]
[1777325091689,59.64,76876.07,55.8,0.00389,0.0,0.55753]
[1777325093699,59.64,76861.6,55.8,0.00383,0.0,0.55002]
[1777325098734,59.64,76862.17,55.8,0.00383,0.0,0.55031]
[1777325103769,59.64,76853.04,55.8,0.00379,0.0,0.54561]
[1777325108804,59.64,76852.77,55.8,0.00379,0.0,0.54547]
[1777325113839,59.64,76852.31,55.8,0.00379,0.0,0.54524]
[1777325118874,59.64,76852.42,55.8,0.00379,0.0,0.54529]
[1777325123910,59.64,76852.23,55.8,0.00379,0.0,0.54519]
[1777325128945,59.64,76851.9,55.8,0.00379,0.0,0.54503]
[1777325133980,59.64,76850.96,55.8,0.00378,0.0,0.54346]
[1777325139015,59.64,76862.34,55.8,0.00382,0.0,0.54931]
[1777325144050,59.64,76862.03,55.8,0.00382,0.0,0.54915]
[1777325150092,59.64,76862.91,55.8,0.00383,0.0,0.5496]
[1777325157141,59.64,76862.62,55.8,0.00382,0.0,0.54945]
[1777325162176,59.64,76863.05,55.8,0.00383,0.0,0.54968]
[1777325171241,59.64,76862.62,55.8,0.00382,0.0,0.54945]
[1777325176276,59.64,76879.68,55.8,0.00389,0.0,0.55832]
[1777325181311,59.64,76891.57,55.8,0.00394,0.0,0.56457]
[1777325185339,59.64,76874.54,55.8,0.00387,0.0,0.55563]
[1777325190374,59.64,76876.65,55.8,0.00388,0.0,0.55673]
[1777325195409,59.64,76876.46,55.8,0.00387,0.0,0.55554]
[1777325200444,59.64,76878.23,55.8,0.00388,0.0,0.55646]
[1777325207206,59.64,76878.3,55.8,0.00388,0.0,0.5565]
[1777325216556,59.64,76878.74,55.8,0.00388,0.0,0.55673]
[1777325221591,59.64,76878.82,55.8,0.00388,0.0,0.55677]
[1777325226626,59.64,76889.36,55.8,0.00392,0.0,0.56229]
[1777325231661,59.64,76890.55,55.8,0.00393,0.0,0.56292]
[1777325236696,59.64,76890.74,55.8,0.00393,0.0,0.56302]
[1777325241731,59.64,76891.4,55.8,0.00393,0.0,0.56337]
[1777325255829,59.64,76891.68,55.8,0.00393,0.0,0.56241]
[1777325260864,59.64,76891.85,55.8,0.00393,0.0,0.5625]
[1777325265899,59.64,76891.69,55.8,0.00393,0.0,0.56241]
[1777325278991,59.64,76891.67,55.8,0.00393,0.0,0.5624]
[1777325284027,59.64,76892.2,55.8,0.00393,0.0,0.56268]
[1777325291076,59.64,76894.47,55.8,0.00394,0.0,0.56388]
[1777325296113,59.64,76903.2,55.8,0.00397,0.0,0.5685]
[1777325301149,59.64,76905.89,55.8,0.00398,0.0,0.56993]
[1777325306183,59.64,76906.93,55.8,0.00399,0.0,0.57048]
[1777325311219,59.64,76917.51,55.8,0.00402,0.0,0.57502]
[1777325316254,59.64,76919.52,55.8,0.00403,0.0,0.5761]
[1777325321289,59.64,76919.27,55.8,0.00403,0.0,0.57596]
[1777325326324,59.64,76919.88,55.8,0.00403,0.0,0.57629]
[1777325332365,59.64,76919.7,55.8,0.00403,0.0,0.5762]
[1777325337402,59.64,76920.13,55.8,0.00403,0.0,0.57643]
[1777325342437,59.64,76926.14,55.8,0.00406,0.0,0.57967]
[1777325347471,59.64,76929.85,55.8,0.00407,0.0,0.58167]
[1777325352507,59.64,76930.88,55.8,0.00408,0.0,0.58223]
[1777325358548,59.64,76930.63,55.8,0.00408,0.0,0.5821]
[1777325363584,59.64,76916.97,55.8,0.00402,0.0,0.57473]
[1777325368619,59.64,76914.52,55.8,0.00401,0.0,0.57342]
[1777325374661,59.64,76911.18,55.8,0.00399,0.0,0.57051]
[1777325379696,59.64,76906.46,55.8,0.00397,0.0,0.568]
[1777325384731,59.64,76906.58,55.8,0.00397,0.0,0.56806]
[1777325390773,59.64,76906.55,55.8,0.00397,0.0,0.56804]
[1777325397116,59.64,76906.64,55.8,0.00397,0.0,0.56809]
[1777325402857,59.64,76906.61,55.8,0.00397,0.0,0.56808]
[1777325409907,59.64,76906.45,55.8,0.00397,0.0,0.56799]
[1777325414942,59.64,76906.8,55.8,0.00397,0.0,0.56818]
[1777325419976,59.64,76906.86,55.8,0.00397,0.0,0.56821]
[1777325427027,59.64,76906.42,55.8,0.00397,0.0,0.56798]
[1777325432062,59.64,76906.45,55.8,0.00396,0.0,0.56687]
[1777325440118,59.64,76906.24,55.8,0.00396,0.0,0.56676]
[1777325445153,59.64,76906.27,55.8,0.00396,0.0,0.56678]
[1777325450188,59.64,76906.37,55.8,0.00396,0.0,0.56683]
[1777325455225,59.64,76905.88,55.8,0.00396,0.0,0.56657]
[1777325460260,59.64,76906.03,55.8,0.00396,0.0,0.56665]
[1777325467309,59.64,76908.64,55.8,0.00397,0.0,0.56804]
[1777325473351,59.64,76908.42,55.8,0.00397,0.0,0.56792]
[1777325480400,59.64,76908.7,55.8,0.00397,0.0,0.56807]
[1777325486443,59.64,76909.8,55.8,0.00398,0.0,0.56865]
[1777325494499,59.64,76909.76,55.8,0.00397,0.0,0.56751]
[1777325499533,59.64,76909.76,55.8,0.00397,0.0,0.56751]
[1777325505528,59.64,76910.52,55.8,0.00397,0.0,0.56792]
[1777325512640,59.64,76910.48,55.8,0.00397,0.0,0.5679]
[1777325517675,59.64,76909.3,55.8,0.00397,0.0,0.56727]
[1777325522710,59.64,76910.96,55.8,0.00397,0.0,0.56815]
[1777325527746,59.64,76922.43,55.8,0.00402,0.0,0.57428]
[1777325532781,59.64,76925.26,55.8,0.00403,0.0,0.57579]
[1777325537816,59.64,76925.23,55.8,0.00403,0.0,0.57578]
[1777325542852,59.64,76925.2,55.8,0.00403,0.0,0.57576]
[1777325547887,59.64,76926.89,55.8,0.00404,0.0,0.57667]
[1777325552922,59.64,76933.15,55.8,0.00406,0.0,0.57891]
[1777325557956,59.64,76936.5,55.8,0.00407,0.0,0.58073]
[1777325563999,59.64,76939.35,55.8,0.00408,0.0,0.58227]
[1777325569033,59.64,76940.34,55.8,0.00409,0.0,0.58281]
[1777325575076,59.64,76940.53,55.8,0.00409,0.0,0.58291]
[1777325581118,59.64,76941.29,55.8,0.00409,0.0,0.58332]
[1777325586153,59.64,76941.08,55.8,0.00409,0.0,0.58321]
[1777325596222,59.64,76941.17,55.8,0.00409,0.0,0.58326]
[1777325601257,59.64,76940.45,55.8,0.00409,0.0,0.58287]
[1777325606293,59.64,76941.14,55.8,0.00409,0.0,0.58324]
[1777325611328,59.64,76938.1,55.8,0.00407,0.0,0.58045]
[1777325617370,59.64,76935.8,55.8,0.00406,0.0,0.57921]
[1777325623412,59.64,76936.13,55.8,0.00406,0.0,0.57939]
[1777325628447,59.64,76936.7,55.8,0.00406,0.0,0.5797]
[1777325633482,59.64,76936.6,55.8,0.00406,0.0,0.57964]
[1777325641539,59.64,76936.63,55.8,0.00406,0.0,0.57966]
[1777325651609,59.64,76937.89,55.8,0.00407,0.0,0.58034]
[1777325656644,59.64,76937.83,55.8,0.00407,0.0,0.58031]
[1777325661679,59.64,76940.53,55.8,0.00408,0.0,0.58177]
[1777325666714,59.64,76942.98,55.8,0.00409,0.0,0.5831]
[1777325671749,59.64,76947.92,55.8,0.0041,0.0,0.58465]
[1777325681820,59.64,76947.94,55.8,0.0041,0.0,0.58466]
[1777325686854,59.64,76947.35,55.8,0.0041,0.0,0.58434]
[1777325697888,59.64,76948.38,55.8,0.00411,0.0,0.5849]
[1777325702967,59.64,76941.32,55.8,0.00408,0.0,0.58106]
[1777325708005,59.64,76941.58,55.8,0.00408,0.0,0.5812]
[1777325713036,59.64,76941.97,55.8,0.00408,0.0,0.58141]
[1777325718072,59.64,76941.63,55.8,0.00408,0.0,0.58123]
[1777325723106,59.64,76947.53,55.8,0.0041,0.0,0.58443]
[1777325731163,59.64,76949.87,55.8,0.0041,0.0,0.58456]
[1777325736198,59.64,76950.12,55.8,0.00411,0.0,0.5847]
[1777325741233,59.64,76952.04,55.8,0.00411,0.0,0.58575]
[1777325746268,59.64,76952.82,55.8,0.00412,0.0,0.58617]
[1777325752310,59.64,76954.35,55.8,0.00412,0.0,0.58701]
[1777325759360,59.64,76954.11,55.8,0.00412,0.0,0.58688]
[1777325765402,59.64,76954.31,55.8,0.00412,0.0,0.58699]
[1777325770437,59.64,76954.87,55.8,0.00413,0.0,0.58729]
[1777325775472,59.64,76959.1,55.8,0.00414,0.0,0.58961]
[1777325780506,59.64,76962.21,55.8,0.00416,0.0,0.59132]
[1777325785542,59.64,76962.44,55.8,0.00416,0.0,0.59145]
[1777325792592,59.64,76966.64,55.8,0.00417,0.0,0.5926]
[1777325797626,59.64,76966.46,55.8,0.00417,0.0,0.5925]
[1777325802661,59.64,76977.69,55.8,0.00421,0.0,0.59872]
[1777325807698,59.64,76978.68,55.8,0.00422,0.0,0.59927]
[1777325812733,59.64,76979.03,55.8,0.00422,0.0,0.59947]
[1777325817769,59.64,76977.31,55.8,0.00421,0.0,0.59851]
[1777325823810,59.64,76976.68,55.8,0.00421,0.0,0.59816]
[1777325829853,59.64,76976.8,55.8,0.00421,0.0,0.59823]
[1777325834888,59.64,76977.86,55.8,0.00422,0.0,0.59882]
[1777325842945,59.64,76977.37,55.8,0.00421,0.0,0.59854]
[1777325847980,59.64,76977.04,55.8,0.00421,0.0,0.59836]
[1777325853015,59.64,76977.86,55.8,0.00421,0.0,0.59765]
[1777325856036,59.64,76962.37,55.8,0.00414,0.0,0.5891]
[1777325861071,59.64,76950.16,55.8,0.00409,0.0,0.58243]
[1777325866106,59.64,76945.15,55.8,0.00407,0.0,0.57972]
[1777325871141,59.64,76943.15,55.8,0.00406,0.0,0.57863]
[1777325876177,59.64,76944.92,55.8,0.00407,0.0,0.57959]
[1777325881212,59.64,76940.18,55.8,0.00405,0.0,0.57703]
[1777325886246,59.64,76941.25,55.8,0.00405,0.0,0.57761]
[1777325891282,59.64,76939.67,55.8,0.00405,0.0,0.57676]
[1777325897324,59.64,76939.44,55.8,0.00404,0.0,0.57663]
[1777325903366,59.64,76939.55,55.8,0.00405,0.0,0.57669]
[1777325908401,59.64,76938.04,55.8,0.00404,0.0,0.57588]
[1777325913437,59.64,76937.12,55.8,0.00403,0.0,0.57425]
[1777325918472,59.64,76933.25,55.8,0.00401,0.0,0.57218]
[1777325923507,59.64,76933.68,55.8,0.00401,0.0,0.57241]
[1777325928543,59.64,76932.39,55.8,0.00401,0.0,0.57172]
[1777325933577,59.64,76931.1,55.8,0.004,0.0,0.57103]
[1777325939426,59.64,76929.96,55.8,0.004,0.0,0.57042]
[1777325948683,59.64,76929.68,55.8,0.004,0.0,0.57027]
[1777325959761,59.64,76929.63,55.8,0.004,0.0,0.57024]
[1777325964795,59.64,76929.75,55.8,0.004,0.0,0.57031]
[1777325970838,59.64,76929.69,55.8,0.004,0.0,0.57027]
[1777325979901,59.64,76929.58,55.8,0.00399,0.0,0.56909]
[1777325986950,59.64,76929.73,55.8,0.00399,0.0,0.56917]
[1777325992992,59.64,76929.74,55.8,0.00399,0.0,0.56918]
[1777326000042,59.64,76929.49,55.8,0.00399,0.0,0.56904]
[1777326005077,59.64,76942.87,55.8,0.00404,0.0,0.57621]
[1777326010114,59.64,76946.95,55.8,0.00406,0.0,0.57841]
[1777326017168,59.64,76947.12,55.8,0.00406,0.0,0.5785]
[1777326022203,59.64,76946.97,55.8,0.00406,0.0,0.57842]
[1777326029251,59.64,76949.54,55.8,0.00407,0.0,0.57981]
[1777326034287,59.64,76950.47,55.8,0.00407,0.0,0.57918]
[1777326039322,59.64,76952.52,55.8,0.00408,0.0,0.58029]
[1777326044358,59.64,76943.84,55.8,0.00404,0.0,0.5756]
[1777326049393,59.64,76946.05,55.8,0.00405,0.0,0.57679]
[1777326054428,59.64,76941.2,55.8,0.00403,0.0,0.57418]
[1777326059463,59.64,76938.33,55.8,0.00402,0.0,0.57264]
[1777326064498,59.64,76944.25,55.8,0.00404,0.0,0.57582]
[1777326069533,59.64,76944.69,55.8,0.00404,0.0,0.57606]
[1777326074568,59.64,76945.39,55.8,0.00405,0.0,0.57643]
[1777326080609,59.64,76945.75,55.8,0.00405,0.0,0.57663]
[1777326089672,59.64,76945.87,55.8,0.00405,0.0,0.57669]
[1777326094708,59.64,76944.04,55.8,0.00403,0.0,0.57457]
[1777326099743,59.64,76945.04,55.8,0.00404,0.0,0.57511]
[1777326104777,59.64,76945.15,55.8,0.00404,0.0,0.57517]
[1777326110820,59.64,76943.06,55.8,0.00403,0.0,0.57405]
[1777326119884,59.64,76934.4,55.8,0.00399,0.0,0.56941]
[1777326126935,59.64,76930.62,55.8,0.00398,0.0,0.5674]
[1777326133984,59.64,76930.1,55.8,0.00398,0.0,0.56712]
[1777326140027,59.64,76930.0,55.8,0.00397,0.0,0.56707]
[1777326152110,59.64,76930.45,55.8,0.00397,0.0,0.56619]
[1777326160167,59.64,76929.97,55.8,0.00397,0.0,0.56593]
[1777326165202,59.64,76940.83,55.8,0.00401,0.0,0.57172]
[1777326170237,59.64,76941.32,55.8,0.00401,0.0,0.57198]
[1777326175271,59.64,76947.23,55.8,0.00404,0.0,0.57515]
[1777326180959,59.64,76950.16,55.8,0.00405,0.0,0.57673]
[1777326187357,59.64,76946.1,55.8,0.00403,0.0,0.57455]
[1777326192392,59.64,76938.78,55.8,0.004,0.0,0.57062]
[1777326197427,59.64,76937.98,55.8,0.004,0.0,0.5702]
[1777326202462,59.64,76933.17,55.8,0.00398,0.0,0.56763]
[1777326207496,59.64,76931.24,55.8,0.00397,0.0,0.5666]
[1777326212536,59.64,76928.53,55.8,0.00395,0.0,0.56405]
[1777326218578,59.64,76929.77,55.8,0.00396,0.0,0.5647]
[1777326223613,59.64,76928.68,55.8,0.00395,0.0,0.56413]
[1777326228652,59.64,76921.4,55.8,0.00392,0.0,0.56028]
[1777326233686,59.64,76898.68,55.8,0.00383,0.0,0.54843]
[1777326238722,59.64,76887.63,55.8,0.00379,0.0,0.54275]
[1777326243756,59.64,76883.67,55.8,0.00377,0.0,0.54072]
[1777326248792,59.64,76887.93,55.8,0.00379,0.0,0.5429]
[1777326250805,59.64,76904.93,55.8,0.00386,0.0,0.55167]
[1777326255840,59.64,76915.13,55.8,0.0039,0.0,0.55699]
[1777326260875,59.64,76911.63,55.8,0.00388,0.0,0.55516]
[1777326265910,59.64,76908.58,55.8,0.00387,0.0,0.55357]
[1777326270946,59.64,76909.05,55.8,0.00387,0.0,0.55381]
[1777326276988,59.64,76903.5,55.8,0.00384,0.0,0.54983]
[1777326282023,59.64,76891.98,55.8,0.0038,0.0,0.54389]
[1777326287058,59.64,76897.52,55.8,0.00382,0.0,0.54674]
[1777326292094,59.64,76897.91,55.8,0.00382,0.0,0.54694]
[1777326297128,59.64,76897.11,55.8,0.00382,0.0,0.54653]
[1777326302164,59.64,76892.67,55.8,0.0038,0.0,0.54424]
[1777326307199,59.64,76882.68,55.8,0.00376,0.0,0.53913]
[1777326312233,59.64,76879.78,55.8,0.00375,0.0,0.53766]
[1777326317269,59.64,76878.16,55.8,0.00374,0.0,0.53683]
[1777326322303,59.64,76878.52,55.8,0.00375,0.0,0.53702]
[1777326327338,59.64,76875.16,55.8,0.00373,0.0,0.53531]
[1777326332374,59.64,76872.31,55.8,0.00371,0.0,0.5328]
[1777326339422,59.64,76871.88,55.8,0.00371,0.0,0.53258]
[1777326344458,59.64,76866.09,55.8,0.00369,0.0,0.52967]
[1777326349493,59.64,76866.92,55.8,0.00369,0.0,0.53008]
[1777326354528,59.64,76873.31,55.8,0.00372,0.0,0.5333]
[1777326359563,59.64,76875.28,55.8,0.00373,0.0,0.5343]
[1777326364597,59.64,76873.46,55.8,0.00372,0.0,0.53338]
[1777326369633,59.64,76874.93,55.8,0.00372,0.0,0.53412]
[1777326375675,59.64,76874.95,55.8,0.00373,0.0,0.53413]
[1777326380710,59.64,76874.14,55.8,0.00372,0.0,0.53372]
[1777326385744,59.64,76863.56,55.8,0.00368,0.0,0.5284]
[1777326390780,59.64,76861.79,55.8,0.00367,0.0,0.52751]
[1777326395814,59.64,76862.95,55.8,0.00367,0.0,0.52703]
[1777326400850,59.64,76863.0,55.8,0.00367,0.0,0.52705]
[1777326405885,59.64,76859.59,55.8,0.00366,0.0,0.52535]
[1777326410920,59.64,76859.13,55.8,0.00366,0.0,0.52512]
[1777326416962,59.64,76856.5,55.8,0.00365,0.0,0.52381]
[1777326422992,59.64,76856.87,55.8,0.00365,0.0,0.524]
[1777326432067,59.64,76856.63,55.8,0.00365,0.0,0.52388]
[1777326437103,59.64,76856.58,55.8,0.00365,0.0,0.52385]
[1777326442137,59.64,76856.55,55.8,0.00365,0.0,0.52384]
[1777326447173,59.64,76854.95,55.8,0.00364,0.0,0.52304]
[1777326452207,59.64,76850.7,55.8,0.00362,0.0,0.51988]
[1777326458251,59.64,76848.61,55.8,0.00361,0.0,0.51885]
[1777326463286,59.64,76846.32,55.8,0.0036,0.0,0.51772]
[1777326468320,59.64,76839.06,55.8,0.00357,0.0,0.51415]
[1777326473356,59.64,76838.81,55.8,0.00357,0.0,0.51403]
[1777326478391,59.64,76838.61,55.8,0.00357,0.0,0.51393]
[1777326483427,59.64,76842.25,55.8,0.00359,0.0,0.51572]
[1777326490477,59.64,76842.94,55.8,0.00359,0.0,0.51606]
[1777326502561,59.64,76843.17,55.8,0.00359,0.0,0.51617]
[1777326507596,59.64,76848.92,55.8,0.00361,0.0,0.519]
[1777326512630,59.64,76850.72,55.8,0.00361,0.0,0.51884]
[1777326517666,59.64,76852.26,55.8,0.00362,0.0,0.5196]
[1777326522701,59.64,76857.24,55.8,0.00364,0.0,0.52206]
[1777326527736,59.64,76858.31,55.8,0.00364,0.0,0.52259]
[1777326532771,59.64,76869.96,55.8,0.00368,0.0,0.52841]
[1777326537806,59.64,76871.42,55.8,0.00369,0.0,0.52914]
[1777326542840,59.64,76876.9,55.8,0.00371,0.0,0.5319]
[1777326548882,59.64,76877.05,55.8,0.00371,0.0,0.53197]
[1777326554924,59.64,76883.73,55.8,0.00374,0.0,0.53535]
[1777326559959,59.64,76883.03,55.8,0.00373,0.0,0.53499]
[1777326569023,59.64,76884.13,55.8,0.00374,0.0,0.53555]
[1777326574058,59.64,76882.23,55.8,0.00372,0.0,0.53351]
[1777326579092,59.64,76881.56,55.8,0.00372,0.0,0.53317]
[1777326584128,59.64,76880.33,55.8,0.00372,0.0,0.53255]
[1777326586142,59.64,76895.44,55.8,0.00378,0.0,0.54023]
[1777326591177,59.64,76904.31,55.8,0.00381,0.0,0.54477]
[1777326596212,59.64,76906.51,55.8,0.00382,0.0,0.54591]
[1777326601248,59.64,76906.23,55.8,0.00382,0.0,0.54576]
[1777326606283,59.64,76906.14,55.8,0.00382,0.0,0.54572]
[1777326613332,59.64,76906.08,55.8,0.00382,0.0,0.54569]
[1777326620382,59.64,76905.76,55.8,0.00382,0.0,0.54552]
[1777326626426,59.64,76906.42,55.8,0.00382,0.0,0.54586]
[1777326631461,59.64,76906.35,55.8,0.00381,0.0,0.54473]
[1777326636497,59.64,76905.71,55.8,0.00381,0.0,0.5444]
[1777326646566,59.64,76905.56,55.8,0.00381,0.0,0.54433]
[1777326652609,59.64,76905.86,55.8,0.00381,0.0,0.54448]
[1777326657644,59.64,76923.46,55.8,0.00388,0.0,0.5536]
[1777326661675,59.64,76937.4,55.8,0.00394,0.0,0.56091]
[1777326666710,59.64,76936.47,55.8,0.00393,0.0,0.56042]
[1777326671745,59.64,76936.2,55.8,0.00393,0.0,0.56028]
[1777326675773,59.64,76920.83,55.8,0.00387,0.0,0.55223]
[1777326680808,59.64,76919.76,55.8,0.00386,0.0,0.55167]
[1777326685842,59.64,76919.18,55.8,0.00386,0.0,0.55137]
[1777326690877,59.64,76918.25,55.8,0.00386,0.0,0.55088]
[1777326695913,59.64,76918.78,55.8,0.00385,0.0,0.55006]
[1777326700949,59.64,76910.29,55.8,0.00382,0.0,0.54567]
[1777326705985,59.64,76909.47,55.8,0.00382,0.0,0.54524]
[1777326711019,59.64,76910.42,55.8,0.00382,0.0,0.54573]
[1777326717062,59.64,76910.71,55.8,0.00382,0.0,0.54588]
[1777326722097,59.64,76910.41,55.8,0.00382,0.0,0.54573]
[1777326727132,59.64,76911.18,55.8,0.00382,0.0,0.54613]
[1777326736195,59.64,76911.98,55.8,0.00383,0.0,0.54654]
[1777326741229,59.64,76912.07,55.8,0.00383,0.0,0.54659]
[1777326746265,59.64,76912.07,55.8,0.00383,0.0,0.54659]
[1777326752307,59.64,76912.19,55.8,0.00382,0.0,0.54555]
[1777326758348,59.64,76913.09,55.8,0.00382,0.0,0.54602]
[1777326763384,59.64,76922.46,55.8,0.00386,0.0,0.55087]
[1777326768419,59.64,76926.49,55.8,0.00388,0.0,0.55297]
[1777326773453,59.64,76933.43,55.8,0.0039,0.0,0.55659]
[1777326778488,59.64,76927.23,55.8,0.00388,0.0,0.55335]
[1777326783523,59.64,76926.52,55.8,0.00388,0.0,0.55298]
[1777326788558,59.64,76926.52,55.8,0.00388,0.0,0.55298]
[1777326793594,59.64,76926.93,55.8,0.00388,0.0,0.5532]
[1777326796615,59.64,76898.35,55.8,0.00376,0.0,0.53846]
[1777326801651,59.64,76895.93,55.8,0.00376,0.0,0.53723]
[1777326806685,59.64,76896.53,55.8,0.00376,0.0,0.53753]
[1777326811720,59.64,76898.37,55.8,0.00376,0.0,0.53738]
[1777326816755,59.64,76898.63,55.8,0.00376,0.0,0.53752]
[1777326821790,59.64,76888.79,55.8,0.00372,0.0,0.53253]
[1777326828839,59.64,76888.47,55.8,0.00372,0.0,0.53237]
[1777326833874,59.64,76879.73,55.8,0.00368,0.0,0.52797]
[1777326838909,59.64,76878.24,55.8,0.00368,0.0,0.52722]
[1777326843944,59.64,76878.16,55.8,0.00368,0.0,0.52718]
[1777326848978,59.64,76870.97,55.8,0.00365,0.0,0.52359]
[1777326855021,59.64,76869.92,55.8,0.00365,0.0,0.52307]
[1777326860056,59.64,76869.35,55.8,0.00365,0.0,0.52279]
[1777326865091,59.64,76864.78,55.8,0.00363,0.0,0.52052]
[1777326870126,59.64,76864.72,55.8,0.00363,0.0,0.52049]
[1777326875161,59.64,76863.01,55.8,0.00361,0.0,0.51859]
[1777326880196,59.64,76865.61,55.8,0.00362,0.0,0.51987]
[1777326885231,59.64,76864.08,55.8,0.00362,0.0,0.51911]
[1777326889258,59.64,76848.98,55.8,0.00356,0.0,0.5117]
[1777326894294,59.64,76844.56,55.8,0.00354,0.0,0.50954]
[1777326899328,59.64,76842.05,55.8,0.00354,0.0,0.50832]
[1777326904364,59.64,76841.98,55.8,0.00354,0.0,0.50829]
[1777326910405,59.64,76841.98,55.8,0.00354,0.0,0.50829]
[1777326916448,59.64,76841.39,55.8,0.00353,0.0,0.508]
[1777326921483,59.64,76836.38,55.8,0.00351,0.0,0.50558]
[1777326927525,59.64,76838.73,55.8,0.00352,0.0,0.50671]
[1777326932560,59.64,76836.47,55.8,0.00351,0.0,0.50458]
[1777326938602,59.64,76838.07,55.8,0.00351,0.0,0.50536]
[1777326943637,59.64,76837.89,55.8,0.00351,0.0,0.50527]
[1777326948672,59.64,76838.03,55.8,0.00351,0.0,0.50534]
[1777326953706,59.64,76837.75,55.8,0.00351,0.0,0.5052]
[1777326958742,59.64,76838.19,55.8,0.00351,0.0,0.50542]
[1777326963776,59.64,76839.38,55.8,0.00352,0.0,0.50599]
[1777326969819,59.64,76838.76,55.8,0.00352,0.0,0.50569]
[1777326974853,59.64,76837.51,55.8,0.00351,0.0,0.50509]
[1777326979889,59.64,76836.21,55.8,0.00351,0.0,0.50446]
[1777326986937,59.64,76836.23,55.8,0.00351,0.0,0.50447]
[1777326991972,59.64,76832.02,55.8,0.00348,0.0,0.50141]
[1777326997008,59.64,76823.75,55.8,0.00345,0.0,0.49746]
[1777327002043,59.64,76817.98,55.8,0.00343,0.0,0.49471]
[1777327007077,59.64,76813.61,55.8,0.00342,0.0,0.49264]
[1777327012114,59.64,76795.86,55.8,0.00335,0.0,0.48431]
[1777327017149,59.64,76794.54,55.8,0.00335,0.0,0.48369]
[1777327024165,59.64,76796.66,55.8,0.00336,0.0,0.48468]
[1777327032263,59.64,76796.73,55.8,0.00336,0.0,0.48471]
[1777327037298,59.64,76797.57,55.8,0.00336,0.0,0.4851]
[1777327042333,59.64,76797.45,55.8,0.00336,0.0,0.48505]
[1777327047373,59.64,76797.69,55.8,0.00336,0.0,0.48516]
[1777327052406,59.64,76797.07,55.8,0.00335,0.0,0.48387]
[1777327064992,59.64,76797.51,55.8,0.00335,0.0,0.48407]
[1777327071541,59.64,76797.46,55.8,0.00335,0.0,0.48405]
[1777327076576,59.64,76797.75,55.8,0.00335,0.0,0.48419]
[1777327082618,59.64,76809.08,55.8,0.00339,0.0,0.48949]
[1777327090674,59.64,76810.24,55.8,0.0034,0.0,0.49004]
[1777327095710,59.64,76810.71,55.8,0.0034,0.0,0.49026]
[1777327100744,59.64,76810.99,55.8,0.0034,0.0,0.49039]
[1777327105780,59.64,76811.28,55.8,0.0034,0.0,0.49053]
[1777327110818,59.64,76812.14,55.8,0.00341,0.0,0.49093]
[1777327118874,59.64,76811.61,55.8,0.0034,0.0,0.48967]
[1777327123909,59.64,76811.59,55.8,0.0034,0.0,0.48966]
[1777327128944,59.64,76812.46,55.8,0.0034,0.0,0.49007]
[1777327133980,59.64,76805.35,55.8,0.00337,0.0,0.48673]
[1777327140026,59.64,76804.97,55.8,0.00337,0.0,0.48655]
[1777327145062,59.64,76804.78,55.8,0.00337,0.0,0.48647]
[1777327150096,59.64,76804.56,55.8,0.00337,0.0,0.48636]
[1777327156140,59.64,76805.24,55.8,0.00337,0.0,0.48668]
[1777327161175,59.64,76804.26,55.8,0.00337,0.0,0.48622]
[1777327167217,59.64,76804.04,55.8,0.00337,0.0,0.48612]
[1777327172254,59.64,76802.0,55.8,0.00336,0.0,0.48416]
[1777327174268,59.64,76787.61,55.8,0.0033,0.0,0.47749]
[1777327179303,59.64,76787.43,55.8,0.0033,0.0,0.47741]
[1777327184338,59.64,76785.04,55.8,0.0033,0.0,0.47631]
[1777327189373,59.64,76781.68,55.8,0.00328,0.0,0.47477]
[1777327194408,59.64,76782.98,55.8,0.00329,0.0,0.47536]
[1777327199443,59.64,76782.93,55.8,0.00329,0.0,0.47534]
[1777327201471,59.64,76806.79,55.8,0.00337,0.0,0.4864]
[1777327206735,59.64,76803.57,55.8,0.00336,0.0,0.48489]
[1777327215569,59.64,76789.87,55.8,0.00331,0.0,0.47854]
[1777327220603,59.64,76784.06,55.8,0.00329,0.0,0.47586]
[1777327224633,59.64,76760.67,55.8,0.00321,0.0,0.46522]
[1777327229524,59.64,76765.83,55.8,0.00323,0.0,0.46755]
[1777327230309,59.64,76765.83,55.8,0.00323,0.0,0.46755]
[1777327229971,59.64,76799.59,55.8,0.00335,0.0,0.48304]
[1777327230676,59.64,76817.16,55.8,0.00341,0.0,0.49127]
[1777327235714,59.64,76816.0,55.8,0.0034,0.0,0.48971]
[1777327240750,59.64,76816.79,55.8,0.0034,0.0,0.49009]
[1777327245785,59.64,76814.18,55.8,0.00339,0.0,0.48886]
[1777327250820,59.64,76785.27,55.8,0.00329,0.0,0.47543]
[1777327255856,59.64,76779.87,55.8,0.00327,0.0,0.47295]
[1777327261897,59.64,76782.67,55.8,0.00328,0.0,0.47423]
[1777327266932,59.64,76796.2,55.8,0.00333,0.0,0.48047]
[1777327272974,59.64,76809.03,55.8,0.00337,0.0,0.48644]
[1777327277008,59.64,76826.49,55.8,0.00344,0.0,0.49468]
[1777327282039,59.64,76821.47,55.8,0.00342,0.0,0.4923]
[1777327287075,59.64,76820.05,55.8,0.00341,0.0,0.49162]
[1777327293117,59.64,76820.35,55.8,0.00341,0.0,0.49075]
[1777327298152,59.64,76825.46,55.8,0.00343,0.0,0.49317]
[1777327303188,59.64,76825.06,55.8,0.00342,0.0,0.49298]
[1777327308223,59.64,76825.11,55.8,0.00342,0.0,0.493]
[1777327313257,59.64,76825.01,55.8,0.00342,0.0,0.49295]
[1777327320313,59.64,76822.81,55.8,0.00342,0.0,0.49191]
[1777327325348,59.64,76822.07,55.8,0.00341,0.0,0.49156]
[1777327330383,59.64,76822.04,55.8,0.00341,0.0,0.49155]
[1777327335418,59.64,76822.43,55.8,0.00341,0.0,0.49173]
[1777327340453,59.64,76822.22,55.8,0.00341,0.0,0.49163]
[1777327345493,59.64,76813.66,55.8,0.00338,0.0,0.4876]
[1777327349520,59.64,76798.04,55.8,0.00333,0.0,0.48032]
[1777327354559,59.64,76794.76,55.8,0.00331,0.0,0.47781]
[1777327359593,59.64,76797.85,55.8,0.00332,0.0,0.47924]
[1777327364627,59.64,76796.65,55.8,0.00332,0.0,0.47868]
[1777327369662,59.64,76792.07,55.8,0.0033,0.0,0.47657]
[1777327374697,59.64,76792.28,55.8,0.0033,0.0,0.47667]
[1777327379733,59.64,76787.64,55.8,0.00328,0.0,0.47454]
[1777327384768,59.64,76787.02,55.8,0.00328,0.0,0.47425]
[1777327389803,59.64,76785.49,55.8,0.00328,0.0,0.47355]
[1777327394838,59.64,76797.47,55.8,0.00332,0.0,0.47906]
[1777327399873,59.64,76806.03,55.8,0.00335,0.0,0.48303]
[1777327404908,59.64,76804.8,55.8,0.00334,0.0,0.48246]
[1777327409942,59.64,76796.61,55.8,0.00332,0.0,0.47866]
[1777327414978,59.64,76800.8,55.8,0.00332,0.0,0.4796]
[1777327420013,59.64,76802.42,55.8,0.00333,0.0,0.48036]
[1777327425048,59.64,76802.06,55.8,0.00333,0.0,0.48019]
[1777327431090,59.64,76802.1,55.8,0.00333,0.0,0.48021]
[1777327436125,59.64,76800.38,55.8,0.00332,0.0,0.47941]
[1777327441159,59.64,76802.25,55.8,0.00333,0.0,0.48028]
[1777327443174,59.64,76819.61,55.8,0.00339,0.0,0.48838]
[1777327445188,59.64,76836.33,55.8,0.00345,0.0,0.49629]
[1777327450223,59.64,76840.28,55.8,0.00347,0.0,0.49818]
[1777327455258,59.64,76847.67,55.8,0.00349,0.0,0.50172]
[1777327460295,59.64,76851.25,55.8,0.00351,0.0,0.50344]
[1777327464323,59.64,76836.81,55.8,0.00345,0.0,0.49652]
[1777327469358,59.64,76830.18,55.8,0.00343,0.0,0.49337]
[1777327474393,59.64,76832.92,55.8,0.00343,0.0,0.49365]
[1777327479427,59.64,76816.79,55.8,0.00337,0.0,0.48605]
[1777327484463,59.64,76818.15,55.8,0.00338,0.0,0.48668]
[1777327489497,59.64,76810.56,55.8,0.00335,0.0,0.48314]
[1777327494534,59.64,76799.47,55.8,0.00331,0.0,0.47799]
[1777327499569,59.64,76800.62,55.8,0.00332,0.0,0.47853]
[1777327504605,59.64,76791.26,55.8,0.00328,0.0,0.47422]
[1777327506618,59.64,76774.98,55.8,0.00323,0.0,0.4668]
[1777327511653,59.64,76778.93,55.8,0.00324,0.0,0.46859]
[1777327516688,59.64,76783.87,55.8,0.00326,0.0,0.47084]
[1777327521724,59.64,76775.83,55.8,0.00323,0.0,0.46719]
[1777327526758,59.64,76775.86,55.8,0.00323,0.0,0.4672]
[1777327528781,59.64,76796.54,55.8,0.0033,0.0,0.47664]
[1777327533809,59.64,76792.53,55.8,0.00328,0.0,0.47381]
[1777327538844,59.64,76804.44,55.8,0.00332,0.0,0.47929]
[1777327543879,59.64,76809.9,55.8,0.00334,0.0,0.48183]
[1777327548914,59.64,76811.57,55.8,0.00335,0.0,0.4826]
[1777327553949,59.64,76814.69,55.8,0.00336,0.0,0.48406]
[1777327558983,59.64,76819.11,55.8,0.00338,0.0,0.48612]
[1777327563034,59.64,76853.81,55.8,0.0035,0.0,0.50261]
[1777327568061,59.64,76843.19,55.8,0.00346,0.0,0.49751]
[1777327573091,59.64,76834.4,55.8,0.00343,0.0,0.49333]
[1777327578125,59.64,76838.56,55.8,0.00345,0.0,0.49531]
[1777327583161,59.64,76837.76,55.8,0.00344,0.0,0.49493]
[1777327588196,59.64,76843.38,55.8,0.00346,0.0,0.4976]
[1777327593232,59.64,76842.48,55.8,0.00345,0.0,0.49615]
[1777327598269,59.64,76844.41,55.8,0.00346,0.0,0.49707]
[1777327603303,59.64,76846.38,55.8,0.00347,0.0,0.49801]
[1777327608339,59.64,76847.06,55.8,0.00347,0.0,0.49834]
[1777327614381,59.64,76845.28,55.8,0.00346,0.0,0.49749]
[1777327619416,59.64,76843.29,55.8,0.00346,0.0,0.49654]
[1777327624454,59.64,76852.54,55.8,0.00349,0.0,0.50096]
[1777327629490,59.64,76866.63,55.8,0.00354,0.0,0.50778]
[1777327635534,59.64,76868.64,55.8,0.00355,0.0,0.50875]
[1777327640567,59.64,76872.69,55.8,0.00356,0.0,0.51073]
[1777327645601,59.64,76873.51,55.8,0.00357,0.0,0.51113]
[1777327650637,59.64,76874.2,55.8,0.00357,0.0,0.51147]
[1777327655672,59.64,76880.85,55.8,0.00359,0.0,0.51368]
[1777327659701,59.64,76894.29,55.8,0.00364,0.0,0.52031]
[1777327664735,59.64,76888.89,55.8,0.00362,0.0,0.51764]
[1777327669771,59.64,76888.23,55.8,0.00362,0.0,0.51731]
[1777327674806,59.64,76888.17,55.8,0.00362,0.0,0.51728]
[1777327679841,59.64,76888.53,55.8,0.00362,0.0,0.51746]
[1777327684878,59.64,76888.99,55.8,0.00362,0.0,0.51769]
[1777327689912,59.64,76888.77,55.8,0.00362,0.0,0.51758]
[1777327694947,59.64,76888.07,55.8,0.00361,0.0,0.51723]
[1777327699982,59.64,76884.17,55.8,0.0036,0.0,0.51531]
[1777327705017,59.64,76884.06,55.8,0.0036,0.0,0.51525]
[1777327710052,59.64,76882.69,55.8,0.00359,0.0,0.51458]
[1777327715087,59.64,76883.83,55.8,0.00359,0.0,0.51409]
[1777327720122,59.64,76883.97,55.8,0.00359,0.0,0.51416]
[1777327725157,59.64,76894.55,55.8,0.00363,0.0,0.51938]
[1777327730192,59.64,76899.03,55.8,0.00365,0.0,0.5216]
[1777327735227,59.64,76898.25,55.8,0.00365,0.0,0.52122]
[1777327740262,59.64,76899.57,55.8,0.00365,0.0,0.52187]
[1777327745297,59.64,76900.2,55.8,0.00365,0.0,0.52219]
[1777327750332,59.64,76896.87,55.8,0.00364,0.0,0.52053]
[1777327755367,59.64,76894.39,55.8,0.00363,0.0,0.5193]
[1777327758388,59.64,76880.19,55.8,0.00358,0.0,0.5123]
[1777327763423,59.64,76880.16,55.8,0.00358,0.0,0.51229]
[1777327768458,59.64,76878.6,55.8,0.00357,0.0,0.51152]
[1777327773493,59.64,76877.95,55.8,0.00356,0.0,0.51016]
[1777327778528,59.64,76867.85,55.8,0.00352,0.0,0.50524]
[1777327783563,59.64,76868.25,55.8,0.00353,0.0,0.50544]
[1777327788598,59.64,76868.77,55.8,0.00353,0.0,0.50569]
[1777327793633,59.64,76866.11,55.8,0.00352,0.0,0.5044]
[1777327798668,59.64,76865.74,55.8,0.00352,0.0,0.50422]
[1777327803703,59.64,76859.38,55.8,0.00349,0.0,0.50115]
[1777327808738,59.64,76863.25,55.8,0.00351,0.0,0.50302]
[1777327813774,59.64,76869.58,55.8,0.00353,0.0,0.50608]
[1777327818811,59.64,76865.52,55.8,0.00352,0.0,0.50412]
[1777327823847,59.64,76869.93,55.8,0.00353,0.0,0.50625]
[1777327828883,59.64,76863.16,55.8,0.00351,0.0,0.50298]
[1777327833917,59.64,76862.53,55.8,0.0035,0.0,0.50164]
[1777327838953,59.64,76863.64,55.8,0.0035,0.0,0.50217]
[1777327844995,59.64,76862.74,55.8,0.0035,0.0,0.50174]
[1777327850030,59.64,76867.35,55.8,0.00352,0.0,0.50396]
[1777327855065,59.64,76872.6,55.8,0.00354,0.0,0.5065]
[1777327860102,59.64,76873.26,55.8,0.00354,0.0,0.50683]
[1777327865137,59.64,76872.97,55.8,0.00354,0.0,0.50668]
[1777327870172,59.64,76872.8,55.8,0.00354,0.0,0.5066]
[1777327876217,59.64,76866.44,55.8,0.00351,0.0,0.50352]
[1777327881255,59.64,76863.27,55.8,0.0035,0.0,0.50199]
[1777327886291,59.64,76861.49,55.8,0.00349,0.0,0.50114]
[1777327891326,59.64,76857.0,55.8,0.00347,0.0,0.49795]
[1777327896361,59.64,76855.12,55.8,0.00346,0.0,0.49705]
[1777327901396,59.64,76855.11,55.8,0.00346,0.0,0.49704]
[1777327906431,59.64,76858.98,55.8,0.00348,0.0,0.4989]
[1777327911466,59.64,76858.58,55.8,0.00348,0.0,0.49871]
[1777327916501,59.64,76859.19,55.8,0.00348,0.0,0.499]
[1777327921535,59.64,76852.8,55.8,0.00346,0.0,0.49594]
[1777327926572,59.64,76852.79,55.8,0.00346,0.0,0.49594]
[1777327931607,59.64,76865.69,55.8,0.0035,0.0,0.50212]
[1777327936643,59.64,76869.18,55.8,0.00352,0.0,0.50381]
[1777327941678,59.64,76868.11,55.8,0.00351,0.0,0.50329]
[1777327946713,59.64,76857.23,55.8,0.00347,0.0,0.49806]
[1777327951748,59.64,76852.72,55.8,0.00345,0.0,0.49488]
[1777327956784,59.64,76851.66,55.8,0.00344,0.0,0.49437]
[1777327961819,59.64,76849.28,55.8,0.00344,0.0,0.49324]
[1777327968868,59.64,76849.25,55.8,0.00344,0.0,0.49323]
[1777327974910,59.64,76848.9,55.8,0.00343,0.0,0.49306]
[1777327979944,59.64,76848.63,55.8,0.00343,0.0,0.49293]
[1777327984980,59.64,76848.52,55.8,0.00343,0.0,0.49288]
[1777327990015,59.64,76847.98,55.8,0.00343,0.0,0.49263]
[1777327995050,59.64,76847.66,55.8,0.00343,0.0,0.49247]
[1777328001092,59.64,76845.73,55.8,0.00342,0.0,0.49156]
[1777328006127,59.64,76846.12,55.8,0.00342,0.0,0.49174]
[1777328011162,59.64,76846.26,55.8,0.00342,0.0,0.49079]
[1777328016196,59.64,76846.11,55.8,0.00342,0.0,0.49072]
[1777328021232,59.64,76845.79,55.8,0.00342,0.0,0.49057]
[1777328026267,59.64,76848.87,55.8,0.00343,0.0,0.49203]
[1777328031301,59.64,76848.4,55.8,0.00343,0.0,0.4918]
[1777328036337,59.64,76860.73,55.8,0.00347,0.0,0.49767]
[1777328041372,59.64,76872.42,55.8,0.00351,0.0,0.50329]
[1777328050439,59.64,76873.99,55.8,0.00352,0.0,0.50405]
[1777328055474,59.64,76875.64,55.8,0.00353,0.0,0.50485]
[1777328060509,59.64,76873.18,55.8,0.00352,0.0,0.50366]
[1777328065543,59.64,76871.71,55.8,0.00351,0.0,0.50295]
[1777328070579,59.64,76868.34,55.8,0.0035,0.0,0.50133]
[1777328075614,59.64,76864.63,55.8,0.00348,0.0,0.49851]
[1777328081656,59.64,76863.88,55.8,0.00347,0.0,0.49815]
[1777328086691,59.64,76863.78,55.8,0.00347,0.0,0.4981]
[1777328091727,59.64,76863.18,55.8,0.00347,0.0,0.49782]
[1777328096762,59.64,76859.12,55.8,0.00346,0.0,0.49588]
[1777328101797,59.64,76862.3,55.8,0.00347,0.0,0.49739]
[1777328106833,59.64,76872.39,55.8,0.00351,0.0,0.50224]
[1777328111868,59.64,76877.63,55.8,0.00353,0.0,0.50477]
[1777328116903,59.64,76879.9,55.8,0.00353,0.0,0.50588]
[1777328122945,59.64,76879.76,55.8,0.00353,0.0,0.50581]
[1777328127980,59.64,76879.93,55.8,0.00353,0.0,0.50589]
[1777328131001,59.64,76867.95,55.8,0.00348,0.0,0.49907]
[1777328136037,59.64,76856.42,55.8,0.00344,0.0,0.49356]
[1777328142079,59.64,76856.07,55.8,0.00344,0.0,0.4934]
[1777328148120,59.64,76856.15,55.8,0.00344,0.0,0.49343]
[1777328154165,59.64,76855.16,55.8,0.00344,0.0,0.49296]
[1777328159200,59.64,76854.23,55.8,0.00343,0.0,0.49252]
[1777328164235,59.64,76857.53,55.8,0.00344,0.0,0.49409]
[1777328169270,59.64,76857.98,55.8,0.00345,0.0,0.49431]
[1777328174305,59.64,76858.73,55.8,0.00345,0.0,0.49466]
[1777328179340,59.64,76855.0,55.8,0.00344,0.0,0.49289]
[1777328185382,59.64,76855.38,55.8,0.00344,0.0,0.49307]
[1777328191424,59.64,76856.31,55.8,0.00343,0.0,0.49249]
[1777328196459,59.64,76855.98,55.8,0.00343,0.0,0.49233]
[1777328202501,59.64,76855.68,55.8,0.00343,0.0,0.49219]
[1777328207536,59.64,76856.36,55.8,0.00343,0.0,0.49251]
[1777328213578,59.64,76855.29,55.8,0.00343,0.0,0.492]
[1777328219620,59.64,76855.62,55.8,0.00343,0.0,0.49216]
[1777328224655,59.64,76855.67,55.8,0.00343,0.0,0.49218]
[1777328229689,59.64,76855.61,55.8,0.00343,0.0,0.49215]
[1777328234725,59.64,76868.39,55.8,0.00348,0.0,0.49825]
[1777328239760,59.64,76872.11,55.8,0.00349,0.0,0.50003]
[1777328244795,59.64,76872.91,55.8,0.00349,0.0,0.50042]
[1777328249830,59.64,76878.27,55.8,0.00351,0.0,0.503]
[1777328254865,59.64,76879.09,55.8,0.00351,0.0,0.50236]
[1777328259900,59.64,76876.0,55.8,0.0035,0.0,0.50087]
[1777328265941,59.64,76876.29,55.8,0.0035,0.0,0.50101]
[1777328270977,59.64,76872.94,55.8,0.00349,0.0,0.4994]
[1777328276012,59.64,76873.42,55.8,0.00349,0.0,0.49963]
[1777328281047,59.64,76876.38,55.8,0.0035,0.0,0.50105]
[1777328286082,59.64,76875.63,55.8,0.0035,0.0,0.50069]
[1777328292123,59.64,76875.46,55.8,0.0035,0.0,0.50061]
[1777328297164,59.64,76885.41,55.8,0.00353,0.0,0.50542]
[1777328302199,59.64,76877.27,55.8,0.0035,0.0,0.50148]
[1777328307234,59.64,76877.14,55.8,0.0035,0.0,0.50142]
[1777328312269,59.64,76875.83,55.8,0.00349,0.0,0.49975]
[1777328318311,59.64,76876.45,55.8,0.00349,0.0,0.50005]
[1777328323347,59.64,76877.15,55.8,0.0035,0.0,0.50039]
[1777328328382,59.64,76876.67,55.8,0.00349,0.0,0.50015]
[1777328333417,59.64,76877.16,55.8,0.0035,0.0,0.50039]
[1777328338452,59.64,76878.89,55.8,0.0035,0.0,0.50122]
[1777328343487,59.64,76879.4,55.8,0.0035,0.0,0.50147]
[1777328348522,59.64,76890.24,55.8,0.00354,0.0,0.50672]
[1777328353557,59.64,76892.16,55.8,0.00355,0.0,0.50765]
[1777328358592,59.64,76890.68,55.8,0.00355,0.0,0.50693]
[1777328363627,59.64,76878.57,55.8,0.0035,0.0,0.50107]
[1777328368662,59.64,76876.74,55.8,0.00349,0.0,0.50019]
[1777328373697,59.64,76872.87,55.8,0.00347,0.0,0.4973]
[1777328378731,59.64,76870.61,55.8,0.00346,0.0,0.49622]
[1777328383767,59.64,76870.6,55.8,0.00346,0.0,0.49621]
[1777328388803,59.64,76869.59,55.8,0.00346,0.0,0.49573]
[1777328393842,59.64,76851.95,55.8,0.0034,0.0,0.48737]
[1777328399884,59.64,76851.45,55.8,0.00339,0.0,0.48713]
[1777328403911,59.64,76851.93,55.8,0.0034,0.0,0.48736]
[1777328410961,59.64,76851.78,55.8,0.0034,0.0,0.48729]
[1777328415996,59.64,76852.0,55.8,0.0034,0.0,0.48739]
[1777328421031,59.64,76851.76,55.8,0.0034,0.0,0.48728]
[1777328426066,59.64,76851.38,55.8,0.00339,0.0,0.4871]
[1777328431101,59.64,76851.6,55.8,0.00339,0.0,0.48619]
[1777328436136,59.64,76851.59,55.8,0.00339,0.0,0.48618]
[1777328441170,59.64,76851.39,55.8,0.00339,0.0,0.48609]
[1777328448221,59.64,76851.47,55.8,0.00339,0.0,0.48612]
[1777328453256,59.64,76850.2,55.8,0.00338,0.0,0.48553]
[1777328458290,59.64,76850.02,55.8,0.00338,0.0,0.48544]
[1777328463325,59.64,76849.77,55.8,0.00338,0.0,0.48533]
[1777328468360,59.64,76851.1,55.8,0.00339,0.0,0.48595]
[1777328473396,59.64,76852.59,55.8,0.00339,0.0,0.48665]
[1777328479030,59.64,76853.84,55.8,0.0034,0.0,0.48724]
[1777328484473,59.64,76859.86,55.8,0.00342,0.0,0.49008]
[1777328490516,59.64,76859.24,55.8,0.00342,0.0,0.48979]
[1777328495551,59.64,76859.1,55.8,0.00341,0.0,0.4887]
[1777328500586,59.64,76859.94,55.8,0.00341,0.0,0.4891]
[1777328509649,59.64,76861.63,55.8,0.00342,0.0,0.48989]
[1777328514684,59.64,76874.68,55.8,0.00346,0.0,0.4961]
[1777328519719,59.64,76872.74,55.8,0.00346,0.0,0.49517]
[1777328524754,59.64,76872.87,55.8,0.00346,0.0,0.49523]
[1777328530796,59.64,76874.05,55.8,0.00346,0.0,0.4958]
[1777328536838,59.64,76875.09,55.8,0.00347,0.0,0.49629]
[1777328546907,59.64,76875.01,55.8,0.00347,0.0,0.49626]
[1777328554965,59.64,76875.46,55.8,0.00346,0.0,0.49544]
[1777328561006,59.64,76875.66,55.8,0.00346,0.0,0.49554]
[1777328566042,59.64,76876.36,55.8,0.00346,0.0,0.49587]
[1777328571077,59.64,76876.38,55.8,0.00346,0.0,0.49588]
[1777328576112,59.64,76876.0,55.8,0.00346,0.0,0.4957]
[1777328580140,59.64,76861.21,55.8,0.00341,0.0,0.48868]
[1777328585175,59.64,76860.16,55.8,0.0034,0.0,0.48818]
[1777328590210,59.64,76859.71,55.8,0.0034,0.0,0.48797]
[1777328596252,59.64,76860.08,55.8,0.0034,0.0,0.48814]
[1777328601287,59.64,76860.57,55.8,0.00341,0.0,0.48837]
[1777328606322,59.64,76863.62,55.8,0.00342,0.0,0.48981]
[1777328614378,59.64,76864.23,55.8,0.00341,0.0,0.48908]
[1777328619413,59.64,76864.31,55.8,0.00341,0.0,0.48912]
[1777328624449,59.64,76865.39,55.8,0.00342,0.0,0.48963]
[1777328630491,59.64,76867.14,55.8,0.00342,0.0,0.49046]
[1777328635526,59.64,76870.34,55.8,0.00343,0.0,0.49197]
[1777328640561,59.64,76862.3,55.8,0.00341,0.0,0.48817]
[1777328645596,59.64,76862.2,55.8,0.00341,0.0,0.48812]
[1777328656673,59.64,76862.75,55.8,0.00341,0.0,0.48838]
[1777328661708,59.64,76862.77,55.8,0.00341,0.0,0.48839]
[1777328667750,59.64,76862.39,55.8,0.00341,0.0,0.48821]
[1777328672785,59.64,76862.68,55.8,0.0034,0.0,0.48733]
[1777328677820,59.64,76862.84,55.8,0.0034,0.0,0.4874]
[1777328683862,59.64,76863.09,55.8,0.0034,0.0,0.48752]
[1777328688897,59.64,76862.91,55.8,0.0034,0.0,0.48744]
[1777328694939,59.64,76863.11,55.8,0.0034,0.0,0.48753]
[1777328699974,59.64,76863.09,55.8,0.0034,0.0,0.48752]
[1777328705011,59.64,76862.66,55.8,0.0034,0.0,0.48732]
[1777328710046,59.64,76862.93,55.8,0.0034,0.0,0.48745]
[1777328716087,59.64,76862.97,55.8,0.0034,0.0,0.48747]
[1777328721123,59.64,76863.0,55.8,0.0034,0.0,0.48748]
[1777328726158,59.64,76862.68,55.8,0.0034,0.0,0.48733]
[1777328731193,59.64,76862.44,55.8,0.00339,0.0,0.4862]
[1777328737234,59.64,76862.13,55.8,0.00339,0.0,0.48605]
[1777328744284,59.64,76862.4,55.8,0.00339,0.0,0.48618]
[1777328749320,59.64,76874.53,55.8,0.00344,0.0,0.49191]
[1777328754356,59.64,76874.91,55.8,0.00344,0.0,0.49209]
[1777328759391,59.64,76873.38,55.8,0.00343,0.0,0.49137]
[1777328764426,59.64,76874.04,55.8,0.00343,0.0,0.49168]
[1777328769461,59.64,76873.87,55.8,0.00343,0.0,0.4916]
[1777328774496,59.64,76874.34,55.8,0.00344,0.0,0.49182]
[1777328779531,59.64,76874.12,55.8,0.00343,0.0,0.49172]
[1777328785573,59.64,76879.12,55.8,0.00345,0.0,0.49409]
[1777328790607,59.64,76881.79,55.8,0.00346,0.0,0.49537]
[1777328798664,59.64,76884.18,55.8,0.00346,0.0,0.49548]
[1777328808734,59.64,76887.96,55.8,0.00348,0.0,0.49729]
[1777328819811,59.64,76888.24,55.8,0.00348,0.0,0.49742]
[1777328826860,59.64,76890.42,55.8,0.00349,0.0,0.49847]
[1777328831895,59.64,76890.38,55.8,0.00349,0.0,0.49845]
[1777328836930,59.64,76892.27,55.8,0.00349,0.0,0.49936]
[1777328839951,59.64,76909.05,55.8,0.00356,0.0,0.50749]
[1777328844986,59.64,76910.46,55.8,0.00356,0.0,0.50817]
[1777328850021,59.64,76912.34,55.8,0.00357,0.0,0.50909]
[1777328855056,59.64,76912.4,55.8,0.00356,0.0,0.50807]
[1777328861098,59.64,76912.41,55.8,0.00356,0.0,0.50807]
[1777328866133,59.64,76910.24,55.8,0.00355,0.0,0.50701]
[1777328872174,59.64,76906.61,55.8,0.00354,0.0,0.50525]
[1777328877211,59.64,76906.91,55.8,0.00354,0.0,0.50539]
[1777328882246,59.64,76895.59,55.8,0.0035,0.0,0.49992]
[1777328887281,59.64,76893.17,55.8,0.00349,0.0,0.49875]
[1777328892316,59.64,76892.83,55.8,0.00349,0.0,0.49859]
[1777328897351,59.64,76892.53,55.8,0.00349,0.0,0.49844]
[1777328902426,59.64,76889.88,55.8,0.00348,0.0,0.49717]
[1777328907461,59.64,76886.37,55.8,0.00347,0.0,0.49549]
[1777328912504,59.64,76882.27,55.8,0.00344,0.0,0.49251]
[1777328917539,59.64,76882.12,55.8,0.00344,0.0,0.49244]
[1777328922573,59.64,76881.56,55.8,0.00344,0.0,0.49217]
[1777328928616,59.64,76882.28,55.8,0.00344,0.0,0.49251]
[1777328933651,59.64,76879.4,55.8,0.00343,0.0,0.49114]
[1777328938685,59.64,76874.23,55.8,0.00341,0.0,0.4887]
[1777328943721,59.64,76874.48,55.8,0.00341,0.0,0.48881]
[1777328950770,59.64,76873.38,55.8,0.00341,0.0,0.48829]
[1777328955804,59.64,76869.07,55.8,0.0034,0.0,0.48626]
[1777328960840,59.64,76869.04,55.8,0.0034,0.0,0.48625]
[1777328965876,59.64,76858.31,55.8,0.00336,0.0,0.48122]
[1777328970911,59.64,76863.85,55.8,0.00338,0.0,0.48381]
[1777328975946,59.64,76869.91,55.8,0.00339,0.0,0.48564]
[1777328978975,59.64,76855.84,55.8,0.00334,0.0,0.47906]
[1777328979332,59.64,76855.84,55.8,0.00334,0.0,0.47906]
[1777328979641,59.64,76855.84,55.8,0.00334,0.0,0.47906]
[1777328979978,59.64,76917.55,55.8,0.00357,0.0,0.50848]
[1777328980671,59.64,76917.55,55.8,0.00357,0.0,0.50848]
[1777328980986,59.64,76935.7,55.8,0.00364,0.0,0.51742]
[1777328986021,59.64,76938.8,55.8,0.00365,0.0,0.51896]
[1777328991056,59.64,76943.86,55.8,0.00367,0.0,0.52148]
[1777328992867,59.64,76944.89,55.8,0.00367,0.0,0.52199]
[1777328993069,59.64,76959.29,55.8,0.00373,0.0,0.52923]
[1777328998105,59.64,76974.4,55.8,0.00379,0.0,0.53692]
[1777329000562,59.64,76968.4,55.8,0.00376,0.0,0.53386]
[1777329005714,59.64,76977.03,55.8,0.0038,0.0,0.53827]
[1777329011196,59.64,76976.83,55.8,0.0038,0.0,0.53817]
[1777329016230,59.64,76981.27,55.8,0.00381,0.0,0.54045]
[1777329021267,59.64,76986.48,55.8,0.00384,0.0,0.54314]
[1777329026302,59.64,76991.59,55.8,0.00386,0.0,0.54579]
[1777329031337,59.64,76998.71,55.8,0.00388,0.0,0.54837]
[1777329036373,59.64,76995.8,55.8,0.00386,0.0,0.54686]
[1777329041408,59.64,77006.25,55.8,0.00391,0.0,0.55232]
[1777329046443,59.64,77007.85,55.8,0.00391,0.0,0.55316]
[1777329051478,59.64,77007.63,55.8,0.00391,0.0,0.55304]
[1777329056513,59.64,77006.99,55.8,0.00391,0.0,0.55271]
[1777329061548,59.64,77028.06,55.8,0.004,0.0,0.56386]
[1777329066583,59.64,77015.61,55.8,0.00395,0.0,0.55725]
[1777329068597,59.64,77029.43,55.8,0.004,0.0,0.56459]
[1777329073632,59.64,77027.59,55.8,0.004,0.0,0.56361]
[1777329078667,59.64,77027.71,55.8,0.004,0.0,0.56367]
[1777329083701,59.64,77017.03,55.8,0.00395,0.0,0.558]
[1777329088738,59.64,77015.14,55.8,0.00394,0.0,0.557]
[1777329093772,59.64,77011.19,55.8,0.00392,0.0,0.55379]
[1777329097801,59.64,76995.22,55.8,0.00385,0.0,0.54544]
[1777329103294,59.64,77008.85,55.8,0.00391,0.0,0.55256]
[1777329108877,59.64,77011.52,55.8,0.00392,0.0,0.55396]
[1777329113913,59.64,77015.13,55.8,0.00394,0.0,0.55586]
[1777329114305,59.64,77015.13,55.8,0.00394,0.0,0.55586]
[1777329119954,59.64,77015.28,55.8,0.00394,0.0,0.55594]
[1777329124990,59.64,77016.09,55.8,0.00394,0.0,0.55637]
[1777329132040,59.64,77018.01,55.8,0.00395,0.0,0.55738]
[1777329137076,59.64,77024.88,55.8,0.00398,0.0,0.56103]
[1777329137328,59.64,77024.88,55.8,0.00398,0.0,0.56103]
[1777329143118,59.64,77018.29,55.8,0.00395,0.0,0.55753]
[1777329148295,59.64,77013.72,55.8,0.00393,0.0,0.55512]
[1777329158223,59.64,77014.17,55.8,0.00392,0.0,0.55423]
[1777329163258,59.64,77008.16,55.8,0.0039,0.0,0.55107]
[1777329168293,59.64,77004.94,55.8,0.00389,0.0,0.54939]
[1777329173328,59.64,77004.95,55.8,0.00389,0.0,0.54939]
[1777329178363,59.64,77004.98,55.8,0.00389,0.0,0.54941]
[1777329183398,59.64,77010.59,55.8,0.00391,0.0,0.55235]
[1777329188433,59.64,77009.84,55.8,0.00391,0.0,0.55195]
[1777329193468,59.64,77007.7,55.8,0.0039,0.0,0.55083]
[1777329198503,59.64,76999.75,55.8,0.00387,0.0,0.54668]
[1777329203538,59.64,76999.83,55.8,0.00387,0.0,0.54672]
[1777329208573,59.64,77000.08,55.8,0.00387,0.0,0.54685]
[1777329211594,59.64,76988.63,55.8,0.00381,0.0,0.53982]
[1777329216629,59.64,76988.31,55.8,0.00381,0.0,0.53965]
[1777329221663,59.64,76988.53,55.8,0.00381,0.0,0.53977]
[1777329226699,59.64,76987.36,55.8,0.00381,0.0,0.53916]
[1777329231733,59.64,76988.52,55.8,0.00381,0.0,0.53976]
[1777329236769,59.64,76988.51,55.8,0.00381,0.0,0.53976]
[1777329241804,59.64,76988.01,55.8,0.00381,0.0,0.5395]
[1777329246839,59.64,76991.06,55.8,0.00382,0.0,0.54107]
[1777329251873,59.64,76995.49,55.8,0.00384,0.0,0.54336]
[1777329256908,59.64,76996.75,55.8,0.00385,0.0,0.54401]
[1777329262618,59.64,77007.41,55.8,0.00389,0.0,0.54956]
[1777329267986,59.64,77007.49,55.8,0.00389,0.0,0.5496]
[1777329273026,59.64,77008.54,55.8,0.00389,0.0,0.54903]
[1777329275040,59.64,76990.69,55.8,0.00381,0.0,0.53977]
[1777329280075,59.64,76986.21,55.8,0.0038,0.0,0.53747]
[1777329285110,59.64,76982.6,55.8,0.00378,0.0,0.53562]
[1777329290145,59.64,76980.23,55.8,0.00377,0.0,0.53441]
[1777329293166,59.64,76958.84,55.8,0.00369,0.0,0.52359]
[1777329298202,59.64,76952.62,55.8,0.00366,0.0,0.52047]
[1777329303237,59.64,76960.27,55.8,0.00369,0.0,0.5243]
[1777329308272,59.64,76954.18,55.8,0.00367,0.0,0.52125]
[1777329313310,59.64,76952.98,55.8,0.00367,0.0,0.52065]
[1777329318345,59.64,76958.76,55.8,0.00369,0.0,0.52355]
[1777329323380,59.64,76960.99,55.8,0.0037,0.0,0.52467]
[1777329328414,59.64,76961.71,55.8,0.0037,0.0,0.52503]
[1777329333451,59.64,76960.97,55.8,0.00369,0.0,0.52357]
[1777329338485,59.64,76958.3,55.8,0.00368,0.0,0.52224]
[1777329343520,59.64,76956.52,55.8,0.00367,0.0,0.52135]
[1777329348555,59.64,76956.5,55.8,0.00367,0.0,0.52134]
[1777329356611,59.64,76956.28,55.8,0.00367,0.0,0.52123]
[1777329361646,59.64,76960.48,55.8,0.00369,0.0,0.52333]
[1777329366681,59.64,76959.07,55.8,0.00368,0.0,0.52262]
[1777329371715,59.64,76959.06,55.8,0.00368,0.0,0.52262]
[1777329376751,59.64,76963.22,55.8,0.0037,0.0,0.5247]
[1777329381790,59.64,76966.0,55.8,0.00371,0.0,0.5261]
[1777329386825,59.64,76965.94,55.8,0.00371,0.0,0.52607]
[1777329391860,59.64,76963.65,55.8,0.00369,0.0,0.52384]
[1777329396896,59.64,76962.98,55.8,0.00369,0.0,0.5235]
[1777329401930,59.64,76967.1,55.8,0.00371,0.0,0.52557]
[1777329406965,59.64,76969.49,55.8,0.00371,0.0,0.52678]
[1777329412000,59.64,76969.67,55.8,0.00372,0.0,0.52687]
[1777329417035,59.64,76976.6,55.8,0.00374,0.0,0.53037]
[1777329422070,59.64,76978.58,55.8,0.00375,0.0,0.53138]
[1777329428112,59.64,76979.91,55.8,0.00376,0.0,0.53205]
[1777329433147,59.64,76977.35,55.8,0.00375,0.0,0.53075]
[1777329438182,59.64,76976.93,55.8,0.00374,0.0,0.53054]
[1777329443216,59.64,76978.22,55.8,0.00375,0.0,0.5312]
[1777329448252,59.64,76977.96,55.8,0.00375,0.0,0.53106]
[1777329453287,59.64,76966.7,55.8,0.0037,0.0,0.52429]
[1777329458323,59.64,76964.55,55.8,0.00369,0.0,0.52321]
[1777329463360,59.64,76967.45,55.8,0.0037,0.0,0.52466]
[1777329468395,59.64,76968.66,55.8,0.0037,0.0,0.52527]
[1777329473430,59.64,76975.53,55.8,0.00373,0.0,0.52874]
[1777329478465,59.64,76976.26,55.8,0.00373,0.0,0.52911]
[1777329483500,59.64,76976.51,55.8,0.00373,0.0,0.52924]
[1777329488535,59.64,76971.28,55.8,0.00371,0.0,0.52659]
[1777329493570,59.64,76970.4,55.8,0.00371,0.0,0.52615]
[1777329499612,59.64,76970.18,55.8,0.00371,0.0,0.52604]
[1777329504648,59.64,76968.68,55.8,0.0037,0.0,0.52528]
[1777329511697,59.64,76968.32,55.8,0.00369,0.0,0.52402]
[1777329516732,59.64,76968.57,55.8,0.0037,0.0,0.52414]
[1777329521767,59.64,76963.23,55.8,0.00368,0.0,0.52146]
[1777329526802,59.64,76962.39,55.8,0.00367,0.0,0.52104]
[1777329532844,59.64,76968.19,55.8,0.00369,0.0,0.52395]
[1777329537878,59.64,76970.91,55.8,0.00371,0.0,0.52532]
[1777329542914,59.64,76971.21,55.8,0.00371,0.0,0.52547]
[1777329547949,59.64,76970.89,55.8,0.00371,0.0,0.52531]
[1777329552984,59.64,76965.53,55.8,0.00368,0.0,0.52262]
[1777329559026,59.64,76964.78,55.8,0.00368,0.0,0.52224]
[1777329564606,59.64,76964.74,55.8,0.00368,0.0,0.52222]
[1777329570104,59.64,76962.97,55.8,0.00367,0.0,0.52133]
[1777329575140,59.64,76963.0,55.8,0.00367,0.0,0.52027]
[1777329580175,59.64,76965.71,55.8,0.00368,0.0,0.52163]
[1777329585210,59.64,76965.67,55.8,0.00368,0.0,0.52161]
[1777329590245,59.64,76965.47,55.8,0.00368,0.0,0.52151]
[1777329595279,59.64,76965.68,55.8,0.00368,0.0,0.52161]
[1777329600315,59.64,76959.42,55.8,0.00365,0.0,0.51849]
[1777329605350,59.64,76958.93,55.8,0.00365,0.0,0.51824]
[1777329610385,59.64,76959.19,55.8,0.00365,0.0,0.51837]
[1777329615420,59.64,76959.1,55.8,0.00365,0.0,0.51833]
[1777329620456,59.64,76958.68,55.8,0.00365,0.0,0.51812]
[1777329625491,59.64,76958.92,55.8,0.00365,0.0,0.51824]
[1777329630527,59.64,76958.55,55.8,0.00365,0.0,0.51805]
[1777329635562,59.64,76959.07,55.8,0.00364,0.0,0.51724]
[1777329640597,59.64,76958.78,55.8,0.00364,0.0,0.51709]
[1777329653754,59.64,76958.8,55.8,0.00364,0.0,0.5171]
[1777329661810,59.64,76958.59,55.8,0.00364,0.0,0.517]
[1777329666845,59.64,76959.22,55.8,0.00364,0.0,0.51731]
[1777329674901,59.64,76959.41,55.8,0.00365,0.0,0.51741]
[1777329683963,59.64,76959.6,55.8,0.00365,0.0,0.5175]
[1777329694034,59.64,76959.74,55.8,0.00364,0.0,0.5165]
[1777329699068,59.64,76959.72,55.8,0.00364,0.0,0.51649]
[1777329705110,59.64,76965.93,55.8,0.00366,0.0,0.51958]
[1777329710147,59.64,76974.12,55.8,0.0037,0.0,0.52368]
[1777329715182,59.64,76976.1,55.8,0.0037,0.0,0.52467]
[1777329720217,59.64,76978.18,55.8,0.00371,0.0,0.52572]
[1777329725252,59.64,76979.11,55.8,0.00371,0.0,0.52619]
[1777329730286,59.64,76980.11,55.8,0.00372,0.0,0.5267]
[1777329737336,59.64,76983.98,55.8,0.00373,0.0,0.52865]
[1777329743378,59.64,76983.33,55.8,0.00373,0.0,0.52832]
[1777329748412,59.64,76979.4,55.8,0.00372,0.0,0.52634]
[1777329753448,59.64,76978.61,55.8,0.00371,0.0,0.52485]
[1777329758483,59.64,76978.77,55.8,0.00371,0.0,0.52493]
[1777329763517,59.64,76978.96,55.8,0.00371,0.0,0.52503]
[1777329768553,59.64,76987.06,55.8,0.00374,0.0,0.52912]
[1777329773588,59.64,76990.98,55.8,0.00375,0.0,0.53111]
[1777329780637,59.64,76992.01,55.8,0.00376,0.0,0.53163]
[1777329785672,59.64,76996.88,55.8,0.00378,0.0,0.53412]
[1777329790707,59.64,76997.51,55.8,0.00378,0.0,0.53444]
[1777329795742,59.64,76996.01,55.8,0.00377,0.0,0.53367]
[1777329800777,59.64,76995.57,55.8,0.00377,0.0,0.53345]
[1777329806818,59.64,76996.08,55.8,0.00377,0.0,0.53371]
[1777329811859,59.64,77002.15,55.8,0.00379,0.0,0.53571]
[1777329816895,59.64,77003.83,55.8,0.0038,0.0,0.53657]
[1777329821930,59.64,77008.35,55.8,0.00382,0.0,0.5389]
[1777329826965,59.64,77009.12,55.8,0.00382,0.0,0.53929]
[1777329832001,59.64,77010.55,55.8,0.00382,0.0,0.54003]
[1777329838104,59.64,77010.1,55.8,0.00382,0.0,0.5398]
[1777329843139,59.64,77011.87,55.8,0.00383,0.0,0.54071]
[1777329848175,59.64,77012.03,55.8,0.00383,0.0,0.54079]
[1777329853210,59.64,77012.0,55.8,0.00383,0.0,0.54078]
[1777329858245,59.64,77012.37,55.8,0.00383,0.0,0.54097]
[1777329865294,59.64,77010.92,55.8,0.00383,0.0,0.54022]
[1777329870329,59.64,77009.36,55.8,0.00382,0.0,0.53942]
[1777329875364,59.64,77009.36,55.8,0.00381,0.0,0.53831]
[1777329880398,59.64,77008.88,55.8,0.00381,0.0,0.53806]
[1777329886441,59.64,77009.25,55.8,0.00381,0.0,0.53825]
[1777329891476,59.64,77005.09,55.8,0.00379,0.0,0.53611]
[1777329896510,59.64,77003.06,55.8,0.00379,0.0,0.53507]
[1777329901546,59.64,77001.13,55.8,0.00378,0.0,0.53409]
[1777329905574,59.64,77014.63,55.8,0.00383,0.0,0.54103]
[1777329910609,59.64,77017.33,55.8,0.00384,0.0,0.54242]
[1777329915643,59.64,77018.27,55.8,0.00385,0.0,0.54291]
[1777329919677,59.64,77037.38,55.8,0.00393,0.0,0.55289]
[1777329924712,59.64,77039.41,55.8,0.00393,0.0,0.55396]
[1777329929751,59.64,77041.37,55.8,0.00394,0.0,0.555]
[1777329935958,59.64,77039.54,55.8,0.00393,0.0,0.5529]
[1777329941835,59.64,77047.03,55.8,0.00396,0.0,0.55685]
[1777329946870,59.64,77047.25,55.8,0.00396,0.0,0.55697]
[1777329951905,59.64,77040.38,55.8,0.00393,0.0,0.55334]
[1777329956940,59.64,77031.43,55.8,0.00389,0.0,0.54864]
[1777329961974,59.64,77032.01,55.8,0.0039,0.0,0.54894]
[1777329967022,59.64,77038.07,55.8,0.00392,0.0,0.55212]
[1777329973064,59.64,77036.9,55.8,0.00392,0.0,0.55151]
[1777329978099,59.64,77042.64,55.8,0.00394,0.0,0.55453]
[1777329983134,59.64,77046.3,55.8,0.00395,0.0,0.55647]
[1777329990183,59.64,77047.29,55.8,0.00396,0.0,0.55699]
[1777329995217,59.64,77050.31,55.8,0.00396,0.0,0.55745]
[1777330000254,59.64,77049.01,55.8,0.00396,0.0,0.55676]
[1777330005289,59.64,77043.22,55.8,0.00393,0.0,0.5537]
[1777330010324,59.64,77042.73,55.8,0.00393,0.0,0.55344]
[1777330015359,59.64,77042.86,55.8,0.00393,0.0,0.55351]
[1777330020393,59.64,77046.11,55.8,0.00395,0.0,0.55523]
[1777330025429,59.64,77048.24,55.8,0.00395,0.0,0.55636]
[1777330030465,59.64,77051.1,55.8,0.00397,0.0,0.55787]
[1777330035500,59.64,77049.49,55.8,0.00396,0.0,0.55702]
[1777330040535,59.64,77051.0,55.8,0.00397,0.0,0.55782]
[1777330045571,59.64,77052.16,55.8,0.00397,0.0,0.55843]
[1777330050606,59.64,77051.36,55.8,0.00397,0.0,0.55801]
[1777330055641,59.64,77051.25,55.8,0.00396,0.0,0.55681]
[1777330060676,59.64,77054.52,55.8,0.00397,0.0,0.55855]
[1777330065711,59.64,77053.05,55.8,0.00397,0.0,0.55777]
[1777330070746,59.64,77053.59,55.8,0.00397,0.0,0.55805]
[1777330075781,59.64,77053.57,55.8,0.00397,0.0,0.55804]
[1777330080816,59.64,77054.05,55.8,0.00397,0.0,0.5583]
[1777330085851,59.64,77054.75,55.8,0.00397,0.0,0.55867]
[1777330090892,59.64,77050.86,55.8,0.00396,0.0,0.5566]
[1777330095927,59.64,77050.11,55.8,0.00395,0.0,0.55621]
[1777330100962,59.64,77051.18,55.8,0.00396,0.0,0.55677]
[1777330105997,59.64,77054.52,55.8,0.00397,0.0,0.55855]
[1777330111034,59.64,77054.19,55.8,0.00396,0.0,0.55723]
[1777330116068,59.64,77053.94,55.8,0.00396,0.0,0.5571]
[1777330121105,59.64,77052.12,55.8,0.00395,0.0,0.55613]
[1777330128154,59.64,77050.08,55.8,0.00395,0.0,0.55505]
[1777330133189,59.64,77050.41,55.8,0.00395,0.0,0.55523]
[1777330138225,59.64,77053.5,55.8,0.00396,0.0,0.55686]
[1777330143260,59.64,77054.94,55.8,0.00397,0.0,0.55763]
[1777330148295,59.64,77054.51,55.8,0.00396,0.0,0.5574]
[1777330153331,59.64,77054.36,55.8,0.00396,0.0,0.55732]
[1777330158366,59.64,77053.05,55.8,0.00396,0.0,0.55663]
[1777330163401,59.64,77048.07,55.8,0.00394,0.0,0.55399]
[1777330168436,59.64,77047.86,55.8,0.00394,0.0,0.55388]
[1777330173471,59.64,77052.44,55.8,0.00395,0.0,0.55516]
[1777330178507,59.64,77059.52,55.8,0.00398,0.0,0.55892]
[1777330183541,59.64,77060.13,55.8,0.00398,0.0,0.55924]
[1777330188577,59.64,77060.62,55.8,0.00398,0.0,0.5595]
[1777330193612,59.64,77064.19,55.8,0.004,0.0,0.56141]
[1777330198647,59.64,77064.43,55.8,0.004,0.0,0.56153]
[1777330203684,59.64,77060.1,55.8,0.00398,0.0,0.55923]
[1777330209726,59.64,77059.68,55.8,0.00398,0.0,0.559]
[1777330214761,59.64,77053.65,55.8,0.00395,0.0,0.5558]
[1777330219796,59.64,77048.85,55.8,0.00393,0.0,0.55327]
[1777330224831,59.64,77037.97,55.8,0.00389,0.0,0.54756]
[1777330229865,59.64,77032.77,55.8,0.00387,0.0,0.54485]
[1777330234901,59.64,77035.26,55.8,0.00387,0.0,0.54502]
[1777330239944,59.64,77038.7,55.8,0.00388,0.0,0.54681]
[1777330244979,59.64,77042.64,55.8,0.0039,0.0,0.54887]
[1777330250014,59.64,77042.61,55.8,0.0039,0.0,0.54886]
[1777330255049,59.64,77042.78,55.8,0.0039,0.0,0.54895]
[1777330260084,59.64,77047.44,55.8,0.00392,0.0,0.55139]
[1777330265120,59.64,77045.12,55.8,0.00391,0.0,0.55017]
[1777330270155,59.64,77045.02,55.8,0.00391,0.0,0.55012]
[1777330275190,59.64,77045.66,55.8,0.00391,0.0,0.55046]
[1777330280225,59.64,77045.79,55.8,0.00391,0.0,0.55053]
[1777330285262,59.64,77039.98,55.8,0.00389,0.0,0.54748]
[1777330290297,59.64,77041.92,55.8,0.0039,0.0,0.5485]
[1777330294324,59.64,77042.47,55.8,0.00389,0.0,0.54766]
[1777330295332,59.64,77042.01,55.8,0.00389,0.0,0.54742]
[1777330301374,59.64,77041.82,55.8,0.00389,0.0,0.54732]
[1777330306409,59.64,77041.63,55.8,0.00389,0.0,0.54722]
[1777330311444,59.64,77041.5,55.8,0.00389,0.0,0.54715]
[1777330316479,59.64,77041.76,55.8,0.00389,0.0,0.54729]
[1777330320507,59.64,77025.04,55.8,0.00382,0.0,0.53861]
[1777330326549,59.64,77021.77,55.8,0.00381,0.0,0.53693]
[1777330336619,59.64,77021.77,55.8,0.00381,0.0,0.53693]
[1777330341654,59.64,77031.62,55.8,0.00385,0.0,0.54201]
[1777330346689,59.64,77040.51,55.8,0.00388,0.0,0.54663]
[1777330351724,59.64,77041.17,55.8,0.00388,0.0,0.54585]
[1777330356759,59.64,77043.62,55.8,0.00389,0.0,0.54713]
[1777330361793,59.64,77044.93,55.8,0.00389,0.0,0.54782]
[1777330366829,59.64,77047.81,55.8,0.00391,0.0,0.54933]
[1777330371864,59.64,77048.13,55.8,0.00391,0.0,0.54949]
[1777330378913,59.64,77047.79,55.8,0.00391,0.0,0.54932]
[1777330383948,59.64,77049.75,55.8,0.00391,0.0,0.55034]
[1777330388983,59.64,77049.86,55.8,0.00391,0.0,0.5504]
[1777330394019,59.64,77057.01,55.8,0.00394,0.0,0.55417]
[1777330399053,59.64,77056.08,55.8,0.00394,0.0,0.55368]
[1777330409236,59.64,77056.44,55.8,0.00394,0.0,0.55387]
[1777330415166,59.64,77056.83,55.8,0.00393,0.0,0.55294]
[1777330420201,59.64,77066.56,55.8,0.00398,0.0,0.55809]
[1777330425236,59.64,77068.94,55.8,0.00398,0.0,0.55935]
[1777330430271,59.64,77070.56,55.8,0.00399,0.0,0.56022]
[1777330435306,59.64,77071.32,55.8,0.00399,0.0,0.56062]
[1777330441347,59.64,77071.32,55.8,0.00399,0.0,0.56062]
[1777330446383,59.64,77071.33,55.8,0.00399,0.0,0.56063]
[1777330451418,59.64,77071.55,55.8,0.004,0.0,0.56074]
[1777330456453,59.64,77071.03,55.8,0.00399,0.0,0.56047]
[1777330461488,59.64,77071.79,55.8,0.004,0.0,0.56087]
[1777330466523,59.64,77071.27,55.8,0.00399,0.0,0.5606]
[1777330471558,59.64,77071.66,55.8,0.00399,0.0,0.55966]
[1777330477600,59.64,77071.23,55.8,0.00399,0.0,0.55943]
[1777330482635,59.64,77071.32,55.8,0.00399,0.0,0.55947]
[1777330489684,59.64,77071.12,55.8,0.00399,0.0,0.55937]
[1777330494719,59.64,77072.15,55.8,0.00399,0.0,0.55992]
[1777330499754,59.64,77072.84,55.8,0.00399,0.0,0.56028]
[1777330504793,59.64,77069.82,55.8,0.00398,0.0,0.55868]
[1777330509830,59.64,77069.86,55.8,0.00398,0.0,0.5587]
[1777330515872,59.64,77070.21,55.8,0.00398,0.0,0.55888]
[1777330520906,59.64,77067.17,55.8,0.00397,0.0,0.55727]
[1777330525942,59.64,77065.98,55.8,0.00396,0.0,0.55664]
[1777330531983,59.64,77065.28,55.8,0.00395,0.0,0.55512]
[1777330538747,59.64,77065.19,55.8,0.00395,0.0,0.55508]
[1777330544071,59.64,77065.31,55.8,0.00395,0.0,0.55514]
[1777330553134,59.64,77065.52,55.8,0.00395,0.0,0.55525]
[1777330558169,59.64,77075.32,55.8,0.004,0.0,0.56046]
[1777330563204,59.64,77068.88,55.8,0.00397,0.0,0.55703]
[1777330568239,59.64,77063.88,55.8,0.00395,0.0,0.55438]
[1777330576295,59.64,77059.6,55.8,0.00393,0.0,0.55212]
[1777330582338,59.64,77058.32,55.8,0.00392,0.0,0.55145]
[1777330585644,59.64,77058.35,55.8,0.00393,0.0,0.55147]
[1777330591403,59.64,77064.45,55.8,0.00394,0.0,0.55355]
[1777330596436,59.64,77067.1,55.8,0.00395,0.0,0.55495]
[1777330601471,59.64,77066.69,55.8,0.00395,0.0,0.55473]
[1777330606506,59.64,77067.41,55.8,0.00395,0.0,0.55511]
[1777330611540,59.64,77061.77,55.8,0.00393,0.0,0.55213]
[1777330616576,59.64,77061.92,55.8,0.00393,0.0,0.55221]
[1777330621611,59.64,77062.27,55.8,0.00393,0.0,0.5524]
[1777330626646,59.64,77062.43,55.8,0.00393,0.0,0.55248]
[1777330631682,59.64,77063.44,55.8,0.00394,0.0,0.55301]
[1777330636717,59.64,77060.4,55.8,0.00393,0.0,0.55141]
[1777330641752,59.64,77064.58,55.8,0.00394,0.0,0.55361]
[1777330646787,59.64,77063.29,55.8,0.00394,0.0,0.55293]
[1777330651822,59.64,77065.15,55.8,0.00394,0.0,0.55278]
[1777330656857,59.64,77066.79,55.8,0.00394,0.0,0.55364]
[1777330661892,59.64,77066.86,55.8,0.00394,0.0,0.55368]
[1777330666927,59.64,77069.81,55.8,0.00396,0.0,0.55524]
[1777330671962,59.64,77073.21,55.8,0.00397,0.0,0.55704]
[1777330676997,59.64,77073.63,55.8,0.00397,0.0,0.55727]
[1777330682032,59.64,77074.4,55.8,0.00398,0.0,0.55768]
[1777330687067,59.64,77071.37,55.8,0.00396,0.0,0.55607]
[1777330692102,59.64,77067.71,55.8,0.00395,0.0,0.55413]
[1777330697137,59.64,77067.94,55.8,0.00395,0.0,0.55425]
[1777330702172,59.64,77068.86,55.8,0.00395,0.0,0.55474]
[1777330707206,59.64,77072.17,55.8,0.00397,0.0,0.55649]
[1777330712242,59.64,77072.83,55.8,0.00396,0.0,0.5557]
[1777330717277,59.64,77072.92,55.8,0.00396,0.0,0.55575]
[1777330722312,59.64,77073.18,55.8,0.00396,0.0,0.55588]
[1777330727346,59.64,77072.18,55.8,0.00396,0.0,0.55535]
[1777330732382,59.64,77072.72,55.8,0.00396,0.0,0.55564]
[1777330737416,59.64,77072.63,55.8,0.00396,0.0,0.55559]
[1777330742452,59.64,77072.98,55.8,0.00396,0.0,0.55578]
[1777330747487,59.64,77068.91,55.8,0.00394,0.0,0.55362]
[1777330752522,59.64,77068.62,55.8,0.00394,0.0,0.55347]
[1777330757557,59.64,77068.48,55.8,0.00394,0.0,0.5534]
[1777330763599,59.64,77068.36,55.8,0.00394,0.0,0.55333]
[1777330768634,59.64,77057.11,55.8,0.0039,0.0,0.54742]
[1777330773669,59.64,77055.77,55.8,0.00388,0.0,0.54559]
[1777330776133,59.64,77056.38,55.8,0.00389,0.0,0.54591]
[1777330781726,59.64,77056.46,55.8,0.00389,0.0,0.54595]
[1777330784364,59.64,77056.39,55.8,0.00389,0.0,0.54591]
[1777330789783,59.64,77056.57,55.8,0.00389,0.0,0.54601]
[1777330794818,59.64,77056.16,55.8,0.00388,0.0,0.54579]
[1777330799853,59.64,77066.19,55.8,0.00393,0.0,0.55105]
[1777330801877,59.64,77034.79,55.8,0.0038,0.0,0.53473]
[1777330806912,59.64,77045.79,55.8,0.00384,0.0,0.5404]
[1777330811947,59.64,77057.27,55.8,0.00389,0.0,0.54637]
[1777330816983,59.64,77070.34,55.8,0.00394,0.0,0.55324]
[1777330822019,59.64,77072.38,55.8,0.00395,0.0,0.55432]
[1777330828062,59.64,77073.53,55.8,0.00396,0.0,0.55493]
[1777330837130,59.64,77073.49,55.8,0.00395,0.0,0.55376]
[1777330847200,59.64,77073.76,55.8,0.00395,0.0,0.55391]
[1777330852234,59.64,77074.45,55.8,0.00395,0.0,0.55427]
[1777330858278,59.64,77075.75,55.8,0.00396,0.0,0.55496]
[1777330863313,59.64,77083.19,55.8,0.00399,0.0,0.55891]
[1777330868348,59.64,77085.68,55.8,0.004,0.0,0.56024]
[1777330873384,59.64,77085.22,55.8,0.004,0.0,0.55999]
[1777330878419,59.64,77088.84,55.8,0.00401,0.0,0.56193]
[1777330883454,59.64,77088.68,55.8,0.00401,0.0,0.56184]
[1777330888489,59.64,77083.87,55.8,0.00399,0.0,0.55927]
[1777330893524,59.64,77076.32,55.8,0.00395,0.0,0.55412]
[1777330899566,59.64,77077.42,55.8,0.00396,0.0,0.5547]
[1777330904601,59.64,77077.02,55.8,0.00395,0.0,0.55449]
[1777330909636,59.64,77075.62,55.8,0.00395,0.0,0.55375]
[1777330914671,59.64,77075.68,55.8,0.00395,0.0,0.55378]
[1777330919706,59.64,77078.69,55.8,0.00396,0.0,0.55537]
[1777330924741,59.64,77079.06,55.8,0.00396,0.0,0.55557]
[1777330929776,59.64,77074.43,55.8,0.00394,0.0,0.55312]
[1777330934811,59.64,77072.29,55.8,0.00394,0.0,0.55199]
[1777330941860,59.64,77070.8,55.8,0.00393,0.0,0.5512]
[1777330945888,59.64,77056.62,55.8,0.00387,0.0,0.54378]
[1777330950923,59.64,77044.56,55.8,0.00382,0.0,0.53753]
[1777330951241,59.64,77044.56,55.8,0.00382,0.0,0.53753]
[1777330952671,59.64,77043.67,55.8,0.00381,0.0,0.53596]
[1777330957974,59.64,77036.47,55.8,0.00378,0.0,0.53226]
[1777330961530,59.64,77031.29,55.8,0.00376,0.0,0.52962]
[1777330967037,59.64,77036.74,55.8,0.00378,0.0,0.5324]
[1777330972072,59.64,77036.05,55.8,0.00378,0.0,0.53205]
[1777330977107,59.64,77038.37,55.8,0.00379,0.0,0.53324]
[1777330982142,59.64,77038.0,55.8,0.00379,0.0,0.53305]
[1777330982273,59.64,77038.0,55.8,0.00379,0.0,0.53305]
[1777330988184,59.64,77048.9,55.8,0.00383,0.0,0.53865]
[1777330993220,59.64,77051.68,55.8,0.00384,0.0,0.54009]
[1777330993285,59.64,77051.68,55.8,0.00384,0.0,0.54009]
[1777330997983,59.64,77052.95,55.8,0.00385,0.0,0.54075]
[1777331003290,59.64,77053.93,55.8,0.00385,0.0,0.54126]
[1777331008325,59.64,77053.75,55.8,0.00385,0.0,0.54116]
[1777331014305,59.64,77053.16,55.8,0.00384,0.0,0.53974]
[1777331019403,59.64,77059.78,55.8,0.00387,0.0,0.54317]
[1777331024437,59.64,77063.74,55.8,0.00388,0.0,0.54524]
[1777331029471,59.64,77063.07,55.8,0.00388,0.0,0.54489]
[1777331034507,59.64,77062.68,55.8,0.00388,0.0,0.54468]
[1777331039542,59.64,77065.29,55.8,0.00389,0.0,0.54605]
[1777331044577,59.64,77069.47,55.8,0.00391,0.0,0.54823]
[1777331049611,59.64,77069.58,55.8,0.00391,0.0,0.54829]
[1777331056661,59.64,77069.09,55.8,0.00391,0.0,0.54804]
[1777331061696,59.64,77066.81,55.8,0.0039,0.0,0.54684]
[1777331066731,59.64,77064.6,55.8,0.00389,0.0,0.54569]
[1777331071766,59.64,77065.08,55.8,0.00388,0.0,0.54481]
[1777331076801,59.64,77064.82,55.8,0.00388,0.0,0.54467]
[1777331082843,59.64,77066.3,55.8,0.00389,0.0,0.54544]
[1777331087878,59.64,77064.92,55.8,0.00388,0.0,0.54472]
[1777331092913,59.64,77065.02,55.8,0.00388,0.0,0.54478]
[1777331097948,59.64,77064.79,55.8,0.00388,0.0,0.54466]
[1777331102983,59.64,77065.0,55.8,0.00388,0.0,0.54477]
[1777331111038,59.64,77065.84,55.8,0.00388,0.0,0.5452]
[1777331118088,59.64,77066.13,55.8,0.00389,0.0,0.54535]
[1777331123123,59.64,77066.07,55.8,0.00389,0.0,0.54532]
[1777331128158,59.64,77066.4,55.8,0.00389,0.0,0.5455]
[1777331133193,59.64,77069.21,55.8,0.00389,0.0,0.54583]
[1777331139311,59.64,77068.48,55.8,0.00389,0.0,0.54545]
[1777331144346,59.64,77069.17,55.8,0.00389,0.0,0.54581]
[1777331151395,59.64,77066.82,55.8,0.00388,0.0,0.54459]
[1777331151473,59.64,77066.82,55.8,0.00388,0.0,0.54459]
[1777331157437,59.64,77066.92,55.8,0.00388,0.0,0.54464]
[1777331158595,59.64,77067.17,55.8,0.00388,0.0,0.54477]
[1777331164486,59.64,77067.99,55.8,0.00389,0.0,0.5452]
[1777331169521,59.64,77067.51,55.8,0.00388,0.0,0.54495]
[1777331174555,59.64,77067.75,55.8,0.00388,0.0,0.54507]
[1777331179591,59.64,77063.39,55.8,0.00387,0.0,0.5428]
[1777331185633,59.64,77063.32,55.8,0.00387,0.0,0.54276]
[1777331190668,59.64,77064.69,55.8,0.00387,0.0,0.54348]
[1777331195703,59.64,77064.93,55.8,0.00387,0.0,0.54247]
[1777331201745,59.64,77064.54,55.8,0.00386,0.0,0.54227]
[1777331206780,59.64,77064.07,55.8,0.00386,0.0,0.54203]
[1777331211815,59.64,77065.14,55.8,0.00387,0.0,0.54258]
[1777331216849,59.64,77066.45,55.8,0.00387,0.0,0.54326]
[1777331221885,59.64,77069.76,55.8,0.00389,0.0,0.54499]
[1777331226920,59.64,77069.98,55.8,0.00389,0.0,0.54511]
[1777331231954,59.64,77070.17,55.8,0.00389,0.0,0.5452]
[1777331237997,59.64,77070.41,55.8,0.00389,0.0,0.54533]
[1777331244039,59.64,77070.44,55.8,0.00389,0.0,0.54535]
[1777331250082,59.64,77070.99,55.8,0.00389,0.0,0.54563]
[1777331255117,59.64,77069.83,55.8,0.00388,0.0,0.5439]
[1777331261159,59.64,77070.2,55.8,0.00388,0.0,0.54409]
[1777331266194,59.64,77070.7,55.8,0.00388,0.0,0.54435]
[1777331271228,59.64,77070.51,55.8,0.00388,0.0,0.54425]
[1777331280292,59.64,77070.5,55.8,0.00388,0.0,0.54425]
[1777331285327,59.64,77066.58,55.8,0.00386,0.0,0.54221]
[1777331290362,59.64,77065.53,55.8,0.00386,0.0,0.54166]
[1777331295397,59.64,77063.96,55.8,0.00385,0.0,0.54084]
[1777331300433,59.64,77064.38,55.8,0.00386,0.0,0.54106]
[1777331305468,59.64,77064.2,55.8,0.00385,0.0,0.54097]
[1777331310503,59.64,77064.66,55.8,0.00386,0.0,0.54121]
[1777331316545,59.64,77064.63,55.8,0.00385,0.0,0.54007]
[1777331321580,59.64,77064.14,55.8,0.00385,0.0,0.53981]
[1777331327623,59.64,77064.0,55.8,0.00385,0.0,0.53974]
[1777331332658,59.64,77054.35,55.8,0.00381,0.0,0.53476]
[1777331337693,59.64,77054.16,55.8,0.00381,0.0,0.53466]
[1777331342728,59.64,77054.27,55.8,0.00381,0.0,0.53472]
[1777331347763,59.64,77048.93,55.8,0.00379,0.0,0.53198]
[1777331352798,59.64,77048.82,55.8,0.00378,0.0,0.53193]
[1777331357833,59.64,77037.65,55.8,0.00374,0.0,0.52624]
[1777331362868,59.64,77032.29,55.8,0.00372,0.0,0.52352]
[1777331367903,59.64,77026.64,55.8,0.0037,0.0,0.52068]
[1777331372938,59.64,77024.49,55.8,0.00368,0.0,0.51851]
[1777331377973,59.64,77023.01,55.8,0.00367,0.0,0.51777]
[1777331383008,59.64,77014.73,55.8,0.00364,0.0,0.51364]
[1777331388043,59.64,77017.69,55.8,0.00365,0.0,0.51511]
[1777331393079,59.64,77018.25,55.8,0.00366,0.0,0.51539]
[1777331399120,59.64,77018.6,55.8,0.00366,0.0,0.51557]
[1777331404156,59.64,77018.58,55.8,0.00366,0.0,0.51556]
[1777331409192,59.64,77019.96,55.8,0.00366,0.0,0.51624]
[1777331414228,59.64,77022.49,55.8,0.00367,0.0,0.51751]
[1777331419263,59.64,77025.58,55.8,0.00368,0.0,0.51905]
[1777331428326,59.64,77025.32,55.8,0.00368,0.0,0.51892]
[1777331435375,59.64,77025.3,55.8,0.00368,0.0,0.51782]
[1777331442425,59.64,77024.13,55.8,0.00367,0.0,0.51724]
[1777331447461,59.64,77025.84,55.8,0.00368,0.0,0.51809]
[1777331452496,59.64,77025.63,55.8,0.00368,0.0,0.51799]
[1777331457531,59.64,77026.67,55.8,0.00368,0.0,0.51851]
[1777331462569,59.64,77052.14,55.8,0.00378,0.0,0.5314]
[1777331468610,59.64,77059.2,55.8,0.00381,0.0,0.53502]
[1777331473646,59.64,77049.48,55.8,0.00377,0.0,0.53004]
[1777331478681,59.64,77048.61,55.8,0.00377,0.0,0.5296]
[1777331485730,59.64,77050.32,55.8,0.00378,0.0,0.53047]
[1777331490766,59.64,77054.53,55.8,0.00379,0.0,0.53263]
[1777331495800,59.64,77058.49,55.8,0.0038,0.0,0.53354]
[1777331500835,59.64,77058.44,55.8,0.0038,0.0,0.53352]
[1777331506877,59.64,77058.54,55.8,0.0038,0.0,0.53357]
[1777331511912,59.64,77057.15,55.8,0.00379,0.0,0.53286]
[1777331516947,59.64,77058.06,55.8,0.0038,0.0,0.53332]
[1777331521982,59.64,77053.58,55.8,0.00378,0.0,0.53103]
[1777331527017,59.64,77047.69,55.8,0.00376,0.0,0.52802]
[1777331532053,59.64,77048.35,55.8,0.00376,0.0,0.52836]
[1777331537086,59.64,77047.89,55.8,0.00376,0.0,0.52813]
[1777331542122,59.64,77045.32,55.8,0.00375,0.0,0.52682]
[1777331547157,59.64,77045.44,55.8,0.00375,0.0,0.52688]
[1777331552192,59.64,77045.46,55.8,0.00374,0.0,0.52579]
[1777331557227,59.64,77043.96,55.8,0.00373,0.0,0.52503]
[1777331562262,59.64,77044.27,55.8,0.00374,0.0,0.52518]
[1777331567296,59.64,77043.87,55.8,0.00373,0.0,0.52498]
[1777331572332,59.64,77043.82,55.8,0.00373,0.0,0.52496]
[1777331577367,59.64,77044.46,55.8,0.00374,0.0,0.52528]
[1777331582402,59.64,77045.8,55.8,0.00374,0.0,0.52596]
[1777331587437,59.64,77046.14,55.8,0.00374,0.0,0.52613]
[1777331593478,59.64,77045.16,55.8,0.00374,0.0,0.52563]
[1777331598516,59.64,77046.94,55.8,0.00375,0.0,0.52654]
[1777331603551,59.64,77046.4,55.8,0.00374,0.0,0.52626]
[1777331608586,59.64,77046.85,55.8,0.00375,0.0,0.52649]
[1777331613621,59.64,77046.85,55.8,0.00374,0.0,0.52539]
[1777331619667,59.64,77046.92,55.8,0.00374,0.0,0.52542]
[1777331624702,59.64,77046.47,55.8,0.00374,0.0,0.5252]
[1777331629621,59.64,77046.6,55.8,0.00374,0.0,0.52526]
[1777331634772,59.64,77047.56,55.8,0.00374,0.0,0.52575]
[1777331637270,59.64,77047.59,55.8,0.00374,0.0,0.52576]
[1777331642828,59.64,77048.04,55.8,0.00374,0.0,0.52599]
[1777331649877,59.64,77047.88,55.8,0.00374,0.0,0.52591]
[1777331654912,59.64,77047.66,55.8,0.00374,0.0,0.5258]
[1777331659946,59.64,77048.11,55.8,0.00374,0.0,0.52603]
[1777331664982,59.64,77047.45,55.8,0.00374,0.0,0.52569]
[1777331670017,59.64,77046.46,55.8,0.00374,0.0,0.52519]
[1777331675052,59.64,77040.27,55.8,0.0037,0.0,0.52097]
[1777331680088,59.64,77040.05,55.8,0.0037,0.0,0.52086]
[1777331685122,59.64,77039.89,55.8,0.0037,0.0,0.52077]
[1777331694185,59.64,77039.98,55.8,0.0037,0.0,0.52082]
[1777331699220,59.64,77039.96,55.8,0.0037,0.0,0.52081]
[1777331704255,59.64,77039.06,55.8,0.0037,0.0,0.52036]
[1777331709290,59.64,77043.8,55.8,0.00372,0.0,0.52275]
[1777331714325,59.64,77051.08,55.8,0.00375,0.0,0.52643]
[1777331719360,59.64,77050.56,55.8,0.00375,0.0,0.52617]
[1777331724395,59.64,77051.05,55.8,0.00375,0.0,0.52642]
[1777331729430,59.64,77058.37,55.8,0.00378,0.0,0.53014]
[1777331734465,59.64,77059.35,55.8,0.00377,0.0,0.52953]
[1777331740507,59.64,77064.07,55.8,0.00379,0.0,0.53195]
[1777331745542,59.64,77064.12,55.8,0.00379,0.0,0.53197]
[1777331750577,59.64,77067.47,55.8,0.00381,0.0,0.53369]
[1777331757626,59.64,77067.7,55.8,0.00381,0.0,0.53381]
[1777331762661,59.64,77066.39,55.8,0.0038,0.0,0.53314]
[1777331767696,59.64,77067.67,55.8,0.00381,0.0,0.5338]
[1777331771724,59.64,77083.94,55.8,0.00387,0.0,0.54221]
[1777331776759,59.64,77085.58,55.8,0.00388,0.0,0.54307]
[1777331785822,59.64,77085.77,55.8,0.00388,0.0,0.54317]
[1777331790856,59.64,77085.52,55.8,0.00388,0.0,0.54304]
[1777331795892,59.64,77085.21,55.8,0.00387,0.0,0.54174]
[1777331800927,59.64,77085.18,55.8,0.00387,0.0,0.54173]
[1777331805962,59.64,77086.31,55.8,0.00387,0.0,0.54232]
[1777331808544,59.64,77086.71,55.8,0.00388,0.0,0.54253]
[1777331808983,59.64,77130.02,55.8,0.00406,0.0,0.5655]
[1777331809230,59.64,77130.02,55.8,0.00406,0.0,0.5655]
[1777331814406,59.64,77136.2,55.8,0.00408,0.0,0.56884]
[1777331820060,59.64,77137.29,55.8,0.00409,0.0,0.56944]
[1777331825095,59.64,77147.05,55.8,0.00413,0.0,0.57476]
[1777331828549,59.64,77148.77,55.8,0.00414,0.0,0.5757]
[1777331830990,59.64,77182.77,55.8,0.00429,0.0,0.59459]
[1777331835175,59.64,77169.47,55.8,0.00423,0.0,0.58714]
[1777331836608,59.64,77169.47,55.8,0.00423,0.0,0.58714]
[1777331842233,59.64,77177.47,55.8,0.00426,0.0,0.59161]
[1777331847268,59.64,77171.29,55.8,0.00424,0.0,0.58815]
[1777331852303,59.64,77137.35,55.8,0.00408,0.0,0.5683]
[1777331853310,59.64,77123.58,55.8,0.00402,0.0,0.56087]
[1777331858345,59.64,77129.83,55.8,0.00405,0.0,0.56423]
[1777331859734,59.64,77129.83,55.8,0.00405,0.0,0.56423]
[1777331860763,59.64,77131.34,55.8,0.00405,0.0,0.56504]
[1777331866021,59.64,77126.41,55.8,0.00403,0.0,0.56239]
[1777331871436,59.64,77126.93,55.8,0.00404,0.0,0.56267]
[1777331876471,59.64,77127.71,55.8,0.00404,0.0,0.56309]
[1777331881507,59.64,77122.9,55.8,0.00402,0.0,0.56051]
[1777331886749,59.64,77124.85,55.8,0.00403,0.0,0.56155]
[1777331888026,59.64,77124.06,55.8,0.00402,0.0,0.56113]
[1777331894628,59.64,77126.44,55.8,0.00403,0.0,0.56241]
[1777331901678,59.64,77126.43,55.8,0.00403,0.0,0.5624]
[1777331906713,59.64,77126.14,55.8,0.00403,0.0,0.56224]
[1777331911748,59.64,77126.24,55.8,0.00402,0.0,0.56114]
[1777331916783,59.64,77126.72,55.8,0.00403,0.0,0.56139]
[1777331921818,59.64,77126.43,55.8,0.00402,0.0,0.56124]
[1777331926853,59.64,77126.97,55.8,0.00403,0.0,0.56153]
[1777331931887,59.64,77129.13,55.8,0.00404,0.0,0.56269]
[1777331936923,59.64,77130.44,55.8,0.00404,0.0,0.56339]
[1777331941958,59.64,77129.67,55.8,0.00404,0.0,0.56298]
[1777331946994,59.64,77129.6,55.8,0.00404,0.0,0.56294]
[1777331952030,59.64,77127.26,55.8,0.00403,0.0,0.56168]
[1777331957065,59.64,77127.3,55.8,0.00403,0.0,0.56171]
[1777331962102,59.64,77128.33,55.8,0.00403,0.0,0.56226]
[1777331967137,59.64,77128.62,55.8,0.00403,0.0,0.56241]
[1777331973179,59.64,77128.17,55.8,0.00402,0.0,0.56101]
[1777331979222,59.64,77128.72,55.8,0.00403,0.0,0.5613]
[1777331984258,59.64,77128.06,55.8,0.00402,0.0,0.56095]
[1777331989293,59.64,77128.69,55.8,0.00403,0.0,0.56129]
[1777331995336,59.64,77128.1,55.8,0.00402,0.0,0.56097]
[1777332000369,59.64,77131.21,55.8,0.00404,0.0,0.56264]
[1777332005405,59.64,77142.82,55.8,0.00409,0.0,0.56892]
[1777332006676,59.64,77142.82,55.8,0.00409,0.0,0.56892]
[1777332007827,59.64,77142.9,55.8,0.00409,0.0,0.56896]
[1777332014469,59.64,77143.01,55.8,0.00409,0.0,0.56902]
[1777332019504,59.64,77144.32,55.8,0.00409,0.0,0.56973]
[1777332024539,59.64,77140.37,55.8,0.00408,0.0,0.56759]
[1777332029574,59.64,77136.17,55.8,0.00406,0.0,0.56532]
[1777332034610,59.64,77136.18,55.8,0.00405,0.0,0.56415]
[1777332040653,59.64,77135.42,55.8,0.00405,0.0,0.56374]
[1777332046695,59.64,77142.12,55.8,0.00408,0.0,0.56736]
[1777332051730,59.64,77143.12,55.8,0.00408,0.0,0.56791]
[1777332056765,59.64,77139.2,55.8,0.00406,0.0,0.56578]
[1777332063814,59.64,77140.72,55.8,0.00407,0.0,0.56661]
[1777332066062,59.64,77140.72,55.8,0.00407,0.0,0.56661]
[1777332068106,59.64,77140.98,55.8,0.00407,0.0,0.56675]
[1777332073884,59.64,77133.99,55.8,0.00404,0.0,0.56297]
[1777332078919,59.64,77134.42,55.8,0.00404,0.0,0.5632]
[1777332083954,59.64,77138.06,55.8,0.00406,0.0,0.56517]
[1777332088989,59.64,77138.62,55.8,0.00406,0.0,0.56547]
[1777332094024,59.64,77140.0,55.8,0.00406,0.0,0.56505]
[1777332099059,59.64,77140.77,55.8,0.00406,0.0,0.56546]
[1777332104094,59.64,77144.97,55.8,0.00408,0.0,0.56773]
[1777332109129,59.64,77145.74,55.8,0.00408,0.0,0.56815]
[1777332114163,59.64,77146.71,55.8,0.00409,0.0,0.56868]
[1777332120206,59.64,77147.2,55.8,0.00409,0.0,0.56895]
[1777332125240,59.64,77147.32,55.8,0.00409,0.0,0.56901]
[1777332130276,59.64,77147.32,55.8,0.00409,0.0,0.56901]
[1777332136318,59.64,77147.28,55.8,0.00409,0.0,0.56899]
[1777332142359,59.64,77147.55,55.8,0.00409,0.0,0.56914]
[1777332147394,59.64,77162.02,55.8,0.00415,0.0,0.57704]
[1777332152430,59.64,77166.7,55.8,0.00417,0.0,0.57843]
[1777332157465,59.64,77165.89,55.8,0.00416,0.0,0.57798]
[1777332162500,59.64,77166.0,55.8,0.00416,0.0,0.57804]
[1777332167536,59.64,77165.92,55.8,0.00416,0.0,0.578]
[1777332172571,59.64,77164.46,55.8,0.00416,0.0,0.5772]
[1777332177608,59.64,77164.39,55.8,0.00416,0.0,0.57716]
[1777332180629,59.64,77149.09,55.8,0.00409,0.0,0.5688]
[1777332185664,59.64,77146.06,55.8,0.00408,0.0,0.56715]
[1777332190700,59.64,77145.01,55.8,0.00407,0.0,0.56658]
[1777332195733,59.64,77145.76,55.8,0.00407,0.0,0.56699]
[1777332200769,59.64,77146.16,55.8,0.00408,0.0,0.56721]
[1777332205804,59.64,77145.13,55.8,0.00407,0.0,0.56665]
[1777332210839,59.64,77145.72,55.8,0.00407,0.0,0.56697]
[1777332215875,59.64,77145.48,55.8,0.00407,0.0,0.56567]
[1777332220908,59.64,77146.04,55.8,0.00407,0.0,0.56597]
[1777332225944,59.64,77149.03,55.8,0.00408,0.0,0.56759]
[1777332230979,59.64,77149.79,55.8,0.00408,0.0,0.568]
[1777332236014,59.64,77148.4,55.8,0.00408,0.0,0.56725]
[1777332241049,59.64,77148.28,55.8,0.00408,0.0,0.56718]
[1777332246084,59.64,77148.39,55.8,0.00408,0.0,0.56724]
[1777332251118,59.64,77148.59,55.8,0.00408,0.0,0.56735]
[1777332256154,59.64,77145.98,55.8,0.00407,0.0,0.56594]
[1777332261189,59.64,77145.97,55.8,0.00407,0.0,0.56593]
[1777332268238,59.64,77146.05,55.8,0.00407,0.0,0.56597]
[1777332273274,59.64,77146.25,55.8,0.00406,0.0,0.56491]
[1777332278309,59.64,77147.47,55.8,0.00407,0.0,0.56557]
[1777332283344,59.64,77149.49,55.8,0.00407,0.0,0.56666]
[1777332288379,59.64,77151.57,55.8,0.00408,0.0,0.56779]
[1777332290393,59.64,77134.55,55.8,0.00401,0.0,0.55862]
[1777332295428,59.64,77134.81,55.8,0.00401,0.0,0.55876]
[1777332300463,59.64,77135.2,55.8,0.00401,0.0,0.55897]
[1777332306505,59.64,77135.43,55.8,0.00401,0.0,0.55909]
[1777332311540,59.64,77135.47,55.8,0.00401,0.0,0.55911]
[1777332316574,59.64,77142.65,55.8,0.00404,0.0,0.56297]
[1777332321609,59.64,77138.25,55.8,0.00403,0.0,0.5606]
[1777332326646,59.64,77137.26,55.8,0.00402,0.0,0.56007]
[1777332331681,59.64,77137.48,55.8,0.00401,0.0,0.55903]
[1777332336716,59.64,77139.22,55.8,0.00402,0.0,0.55996]
[1777332341751,59.64,77138.97,55.8,0.00402,0.0,0.55983]
[1777332347792,59.64,77138.38,55.8,0.00402,0.0,0.55951]
[1777332352827,59.64,77137.58,55.8,0.00402,0.0,0.55908]
[1777332357863,59.64,77138.67,55.8,0.00402,0.0,0.55967]
[1777332362898,59.64,77140.92,55.8,0.00403,0.0,0.56087]
[1777332367932,59.64,77139.93,55.8,0.00403,0.0,0.56034]
[1777332372968,59.64,77138.53,55.8,0.00402,0.0,0.55959]
[1777332378002,59.64,77133.33,55.8,0.004,0.0,0.55681]
[1777332383038,59.64,77133.35,55.8,0.004,0.0,0.55682]
[1777332388620,59.64,77133.29,55.8,0.004,0.0,0.55679]
[1777332394116,59.64,77134.84,55.8,0.004,0.0,0.55646]
[1777332399151,59.64,77134.17,55.8,0.00399,0.0,0.5561]
[1777332404186,59.64,77134.11,55.8,0.00399,0.0,0.55607]
[1777332409221,59.64,77134.82,55.8,0.004,0.0,0.55645]
[1777332415263,59.64,77136.97,55.8,0.004,0.0,0.55759]
[1777332420298,59.64,77137.73,55.8,0.00401,0.0,0.558]
[1777332425333,59.64,77139.84,55.8,0.00402,0.0,0.55913]
[1777332430368,59.64,77138.53,55.8,0.00401,0.0,0.55843]
[1777332436410,59.64,77138.21,55.8,0.00401,0.0,0.55826]
[1777332441445,59.64,77138.2,55.8,0.00401,0.0,0.55825]
[1777332446480,59.64,77136.57,55.8,0.004,0.0,0.55738]
[1777332451515,59.64,77136.07,55.8,0.00399,0.0,0.55595]
[1777332459571,59.64,77135.05,55.8,0.00399,0.0,0.55541]
[1777332464606,59.64,77130.51,55.8,0.00397,0.0,0.553]
[1777332469641,59.64,77130.96,55.8,0.00397,0.0,0.55324]
[1777332474676,59.64,77130.51,55.8,0.00397,0.0,0.553]
[1777332479719,59.64,77130.58,55.8,0.00397,0.0,0.55303]
[1777332484754,59.64,77131.21,55.8,0.00397,0.0,0.55337]
[1777332490795,59.64,77131.04,55.8,0.00397,0.0,0.55328]
[1777332495831,59.64,77131.04,55.8,0.00397,0.0,0.55328]
[1777332500866,59.64,77131.76,55.8,0.00397,0.0,0.55366]
[1777332505902,59.64,77129.24,55.8,0.00396,0.0,0.55232]
[1777332510937,59.64,77128.64,55.8,0.00396,0.0,0.552]
[1777332515972,59.64,77131.21,55.8,0.00396,0.0,0.55221]
[1777332521007,59.64,77130.65,55.8,0.00396,0.0,0.55192]
[1777332526042,59.64,77131.41,55.8,0.00396,0.0,0.55232]
[1777332534098,59.64,77130.71,55.8,0.00396,0.0,0.55195]
[1777332539132,59.64,77131.16,55.8,0.00396,0.0,0.55219]
[1777332545175,59.64,77130.42,55.8,0.00396,0.0,0.5518]
[1777332550209,59.64,77128.76,55.8,0.00395,0.0,0.55092]
[1777332555245,59.64,77129.2,55.8,0.00396,0.0,0.55115]
[1777332560279,59.64,77127.07,55.8,0.00395,0.0,0.55002]
[1777332565316,59.64,77127.77,55.8,0.00395,0.0,0.55039]
[1777332571259,59.64,77127.34,55.8,0.00395,0.0,0.55017]
[1777332578406,59.64,77127.78,55.8,0.00394,0.0,0.54925]
[1777332584447,59.64,77127.93,55.8,0.00394,0.0,0.54933]
[1777332590490,59.64,77128.05,55.8,0.00394,0.0,0.54939]
[1777332595525,59.64,77128.5,55.8,0.00394,0.0,0.54963]
[1777332600560,59.64,77128.86,55.8,0.00395,0.0,0.54982]
[1777332606602,59.64,77128.77,55.8,0.00395,0.0,0.54977]
[1777332612644,59.64,77128.35,55.8,0.00394,0.0,0.54955]
[1777332617681,59.64,77135.55,55.8,0.00397,0.0,0.55336]
[1777332622716,59.64,77137.44,55.8,0.00398,0.0,0.55437]
[1777332627751,59.64,77135.17,55.8,0.00397,0.0,0.55316]
[1777332632786,59.64,77135.13,55.8,0.00396,0.0,0.55199]
[1777332637821,59.64,77136.35,55.8,0.00397,0.0,0.55263]
[1777332642856,59.64,77136.41,55.8,0.00397,0.0,0.55267]
[1777332647890,59.64,77136.7,55.8,0.00397,0.0,0.55282]
[1777332653934,59.64,77136.65,55.8,0.00397,0.0,0.55279]
[1777332658969,59.64,77136.72,55.8,0.00397,0.0,0.55283]
[1777332664010,59.64,77136.85,55.8,0.00397,0.0,0.5529]
[1777332669041,59.64,77137.0,55.8,0.00397,0.0,0.55298]
[1777332674076,59.64,77137.4,55.8,0.00397,0.0,0.55319]
[1777332679110,59.64,77138.59,55.8,0.00398,0.0,0.55382]
[1777332684146,59.64,77139.08,55.8,0.00398,0.0,0.55408]
[1777332690187,59.64,77139.18,55.8,0.00398,0.0,0.55414]
[1777332695223,59.64,77150.96,55.8,0.00402,0.0,0.55927]
[1777332700258,59.64,77150.61,55.8,0.00402,0.0,0.55908]
[1777332705293,59.64,77153.34,55.8,0.00403,0.0,0.56055]
[1777332710328,59.64,77154.35,55.8,0.00404,0.0,0.56109]
[1777332715363,59.64,77155.91,55.8,0.00404,0.0,0.56193]
[1777332720398,59.64,77155.91,55.8,0.00404,0.0,0.56193]
[1777332725432,59.64,77161.2,55.8,0.00407,0.0,0.56478]
[1777332730468,59.64,77168.12,55.8,0.0041,0.0,0.56854]
[1777332735503,59.64,77168.7,55.8,0.0041,0.0,0.56885]
[1777332739531,59.64,77183.64,55.8,0.00416,0.0,0.57703]
[1777332744566,59.64,77183.42,55.8,0.00416,0.0,0.57691]
[1777332749602,59.64,77184.79,55.8,0.00417,0.0,0.57766]
[1777332754636,59.64,77185.35,55.8,0.00416,0.0,0.57678]
[1777332759671,59.64,77198.33,55.8,0.00422,0.0,0.58396]
[1777332764706,59.64,77197.25,55.8,0.00422,0.0,0.58336]
[1777332769741,59.64,77197.99,55.8,0.00422,0.0,0.58378]
[1777332774776,59.64,77197.65,55.8,0.00422,0.0,0.58359]
[1777332779813,59.64,77197.88,55.8,0.00422,0.0,0.58371]
[1777332784850,59.64,77198.9,55.8,0.00422,0.0,0.58428]
[1777332789885,59.64,77198.23,55.8,0.00422,0.0,0.58391]
[1777332794920,59.64,77199.29,55.8,0.00422,0.0,0.5845]
[1777332799955,59.64,77198.13,55.8,0.00422,0.0,0.58385]
[1777332804990,59.64,77189.32,55.8,0.00418,0.0,0.57897]
[1777332810026,59.64,77189.41,55.8,0.00418,0.0,0.57902]
[1777332815061,59.64,77189.92,55.8,0.00417,0.0,0.5781]
[1777332820104,59.64,77189.2,55.8,0.00417,0.0,0.57771]
[1777332825139,59.64,77190.13,55.8,0.00418,0.0,0.57822]
[1777332831184,59.64,77189.33,55.8,0.00417,0.0,0.57778]
[1777332837224,59.64,77189.4,55.8,0.00417,0.0,0.57782]
[1777332842259,59.64,77189.76,55.8,0.00417,0.0,0.57802]
[1777332847294,59.64,77195.96,55.8,0.0042,0.0,0.58144]
[1777332852329,59.64,77196.07,55.8,0.0042,0.0,0.58151]
[1777332857364,59.64,77195.14,55.8,0.0042,0.0,0.58099]
[1777332862399,59.64,77195.72,55.8,0.0042,0.0,0.58131]
[1777332867434,59.64,77195.94,55.8,0.0042,0.0,0.58143]
[1777332872469,59.64,77195.73,55.8,0.00419,0.0,0.58012]
[1777332877503,59.64,77196.35,55.8,0.00419,0.0,0.58046]
[1777332882539,59.64,77195.5,55.8,0.00419,0.0,0.57999]
[1777332887574,59.64,77196.2,55.8,0.00419,0.0,0.58038]
[1777332892609,59.64,77196.49,55.8,0.00419,0.0,0.58054]
[1777332894626,59.64,77211.25,55.8,0.00426,0.0,0.58876]
[1777332899679,59.64,77219.15,55.8,0.0043,0.0,0.5932]
[1777332904695,59.64,77213.31,55.8,0.00427,0.0,0.58992]
[1777332909729,59.64,77217.95,55.8,0.00429,0.0,0.59253]
[1777332914764,59.64,77222.94,55.8,0.00431,0.0,0.59534]
[1777332919799,59.64,77213.27,55.8,0.00427,0.0,0.58989]
[1777332924835,59.64,77213.37,55.8,0.00427,0.0,0.58995]
[1777332929870,59.64,77210.15,55.8,0.00426,0.0,0.58815]
[1777332934905,59.64,77211.06,55.8,0.00425,0.0,0.58744]
[1777332939940,59.64,77209.17,55.8,0.00424,0.0,0.58639]
[1777332944974,59.64,77210.29,55.8,0.00425,0.0,0.58701]
[1777332950010,59.64,77207.78,55.8,0.00424,0.0,0.58561]
[1777332955045,59.64,77209.3,55.8,0.00424,0.0,0.58646]
[1777332960080,59.64,77201.98,55.8,0.00421,0.0,0.58238]
[1777332965115,59.64,77202.23,55.8,0.00421,0.0,0.58252]
[1777332970150,59.64,77202.19,55.8,0.00421,0.0,0.5825]
[1777332975185,59.64,77202.81,55.8,0.00421,0.0,0.58284]
[1777332980220,59.64,77202.14,55.8,0.00421,0.0,0.58247]
[1777332986262,59.64,77202.26,55.8,0.00421,0.0,0.58254]
[1777332991297,59.64,77202.15,55.8,0.0042,0.0,0.58127]
[1777332996332,59.64,77202.11,55.8,0.0042,0.0,0.58125]
[1777333001367,59.64,77202.41,55.8,0.0042,0.0,0.58142]
[1777333006403,59.64,77202.26,55.8,0.0042,0.0,0.58133]
[1777333011438,59.64,77202.33,55.8,0.0042,0.0,0.58137]
[1777333016479,59.64,77211.88,55.8,0.00425,0.0,0.58669]
[1777333021516,59.64,77213.89,55.8,0.00426,0.0,0.58781]
[1777333025544,59.64,77227.39,55.8,0.00432,0.0,0.59542]
[1777333030579,59.64,77227.61,55.8,0.00432,0.0,0.59554]
[1777333035614,59.64,77227.26,55.8,0.00432,0.0,0.59534]
[1777333043670,59.64,77228.19,55.8,0.00432,0.0,0.59587]
[1777333047698,59.64,77214.54,55.8,0.00426,0.0,0.58818]
[1777333053423,59.64,77213.43,55.8,0.00424,0.0,0.58635]
[1777333062803,59.64,77211.87,55.8,0.00424,0.0,0.58547]
[1777333067838,59.64,77211.76,55.8,0.00424,0.0,0.58541]
[1777333072873,59.64,77211.84,55.8,0.00424,0.0,0.58546]
[1777333077907,59.64,77212.12,55.8,0.00424,0.0,0.58561]
[1777333082943,59.64,77212.41,55.8,0.00424,0.0,0.58578]
[1777333087978,59.64,77217.61,55.8,0.00426,0.0,0.58869]
[1777333093017,59.64,77220.1,55.8,0.00427,0.0,0.59008]
[1777333098052,59.64,77214.84,55.8,0.00425,0.0,0.58713]
[1777333103087,59.64,77214.95,55.8,0.00425,0.0,0.5872]
[1777333109129,59.64,77215.03,55.8,0.00425,0.0,0.58724]
[1777333114164,59.64,77215.1,55.8,0.00424,0.0,0.58607]
[1777333119199,59.64,77215.06,55.8,0.00424,0.0,0.58604]
[1777333124233,59.64,77215.06,55.8,0.00424,0.0,0.58604]
[1777333129269,59.64,77214.64,55.8,0.00424,0.0,0.58581]
[1777333134304,59.64,77219.18,55.8,0.00426,0.0,0.58835]
[1777333139339,59.64,77219.39,55.8,0.00426,0.0,0.58847]
[1777333144373,59.64,77220.49,55.8,0.00427,0.0,0.58909]
[1777333149409,59.64,77216.76,55.8,0.00425,0.0,0.587]
[1777333154443,59.64,77216.29,55.8,0.00425,0.0,0.58673]
[1777333159479,59.64,77217.52,55.8,0.00425,0.0,0.58742]
[1777333164515,59.64,77217.59,55.8,0.00425,0.0,0.58746]
[1777333169550,59.64,77212.2,55.8,0.00423,0.0,0.58445]
[1777333174585,59.64,77213.8,55.8,0.00423,0.0,0.58413]
[1777333179619,59.64,77213.35,55.8,0.00423,0.0,0.58388]
[1777333184655,59.64,77212.97,55.8,0.00423,0.0,0.58367]
[1777333189691,59.64,77213.63,55.8,0.00423,0.0,0.58404]
[1777333194725,59.64,77212.66,55.8,0.00422,0.0,0.5835]
[1777333199760,59.64,77212.59,55.8,0.00422,0.0,0.58346]
[1777333204795,59.64,77221.45,55.8,0.00426,0.0,0.58841]
[1777333209830,59.64,77227.52,55.8,0.00429,0.0,0.59182]
[1777333214865,59.64,77227.81,55.8,0.00429,0.0,0.59198]
[1777333219900,59.64,77229.11,55.8,0.0043,0.0,0.59272]
[1777333224935,59.64,77228.6,55.8,0.0043,0.0,0.59243]
[1777333229970,59.64,77227.54,55.8,0.00429,0.0,0.59183]
[1777333235007,59.64,77227.45,55.8,0.00428,0.0,0.59056]
[1777333240042,59.64,77219.34,55.8,0.00425,0.0,0.58601]
[1777333245077,59.64,77219.23,55.8,0.00424,0.0,0.58595]
[1777333250112,59.64,77219.14,55.8,0.00424,0.0,0.5859]
[1777333255147,59.64,77220.22,55.8,0.00425,0.0,0.58651]
[1777333260182,59.64,77220.79,55.8,0.00425,0.0,0.58682]
[1777333265217,59.64,77220.9,55.8,0.00425,0.0,0.58689]
[1777333270252,59.64,77225.28,55.8,0.00427,0.0,0.58934]
[1777333275286,59.64,77225.49,55.8,0.00427,0.0,0.58946]
[1777333281329,59.64,77225.34,55.8,0.00427,0.0,0.58938]
[1777333286364,59.64,77225.44,55.8,0.00427,0.0,0.58943]
[1777333291399,59.64,77225.73,55.8,0.00427,0.0,0.58838]
[1777333296434,59.64,77224.91,55.8,0.00426,0.0,0.58792]
[1777333301469,59.64,77227.38,55.8,0.00427,0.0,0.5893]
[1777333306504,59.64,77226.86,55.8,0.00427,0.0,0.58901]
[1777333311539,59.64,77229.07,55.8,0.00428,0.0,0.59025]
[1777333316574,59.64,77229.14,55.8,0.00428,0.0,0.59029]
[1777333321609,59.64,77229.55,55.8,0.00428,0.0,0.59052]
[1777333326644,59.64,77236.99,55.8,0.00432,0.0,0.59472]
[1777333331678,59.64,77241.45,55.8,0.00434,0.0,0.59725]
[1777333336714,59.64,77242.25,55.8,0.00434,0.0,0.59771]
[1777333341749,59.64,77251.83,55.8,0.00438,0.0,0.60317]
[1777333343775,59.64,77269.3,55.8,0.00446,0.0,0.61325]
[1777333348808,59.64,77281.82,55.8,0.00452,0.0,0.62056]
[1777333353843,59.64,77281.6,55.8,0.00451,0.0,0.61917]
[1777333358889,59.64,77280.82,55.8,0.00451,0.0,0.61871]
[1777333363927,59.64,77281.95,55.8,0.00451,0.0,0.61937]
[1777333368962,59.64,77289.01,55.8,0.00455,0.0,0.62352]
[1777333373997,59.64,77301.36,55.8,0.00461,0.0,0.63083]
[1777333379037,59.64,77294.92,55.8,0.00458,0.0,0.62701]
[1777333384071,59.64,77297.18,55.8,0.00459,0.0,0.62835]
[1777333389557,59.64,77297.13,55.8,0.00459,0.0,0.62832]
[1777333395149,59.64,77295.75,55.8,0.00458,0.0,0.6275]
[1777333400184,59.64,77295.67,55.8,0.00458,0.0,0.62745]
[1777333405218,59.64,77299.34,55.8,0.0046,0.0,0.62963]
[1777333410254,59.64,77298.72,55.8,0.00459,0.0,0.62926]
[1777333415289,59.64,77296.36,55.8,0.00457,0.0,0.62659]
[1777333420324,59.64,77297.15,55.8,0.00458,0.0,0.62705]
[1777333423346,59.64,77283.3,55.8,0.00451,0.0,0.6189]
[1777333428380,59.64,77279.83,55.8,0.0045,0.0,0.61687]
[1777333433417,59.64,77280.61,55.8,0.0045,0.0,0.61732]
[1777333438452,59.64,77277.48,55.8,0.00448,0.0,0.6155]
[1777333441473,59.64,77290.54,55.8,0.00455,0.0,0.62315]
[1777333446507,59.64,77288.97,55.8,0.00454,0.0,0.62223]
[1777333451545,59.64,77278.69,55.8,0.00449,0.0,0.6162]
[1777333456580,59.64,77275.08,55.8,0.00447,0.0,0.6141]
[1777333461615,59.64,77273.52,55.8,0.00447,0.0,0.61319]
[1777333466650,59.64,77277.47,55.8,0.00448,0.0,0.61549]
[1777333471685,59.64,77277.23,55.8,0.00447,0.0,0.61409]
[1777333476720,59.64,77278.91,55.8,0.00448,0.0,0.61507]
[1777333481756,59.64,77278.06,55.8,0.00448,0.0,0.61458]
[1777333484776,59.64,77297.25,55.8,0.00457,0.0,0.62584]
[1777333489811,59.64,77296.01,55.8,0.00456,0.0,0.6251]
[1777333494846,59.64,77301.21,55.8,0.00459,0.0,0.62818]
[1777333499881,59.64,77301.91,55.8,0.00459,0.0,0.6286]
[1777333504916,59.64,77296.09,55.8,0.00456,0.0,0.62515]
[1777333509951,59.64,77294.17,55.8,0.00455,0.0,0.62402]
[1777333514987,59.64,77292.22,55.8,0.00455,0.0,0.62287]
[1777333520022,59.64,77293.96,55.8,0.00455,0.0,0.62389]
[1777333525057,59.64,77288.85,55.8,0.00453,0.0,0.62089]
[1777333530091,59.64,77287.69,55.8,0.00452,0.0,0.62021]
[1777333535128,59.64,77286.23,55.8,0.00451,0.0,0.61808]
[1777333541170,59.64,77287.36,55.8,0.00451,0.0,0.61875]
[1777333546205,59.64,77286.06,55.8,0.00451,0.0,0.61798]
[1777333551240,59.64,77288.18,55.8,0.00452,0.0,0.61923]
[1777333555268,59.64,77302.32,55.8,0.00458,0.0,0.62756]
[1777333560304,59.64,77300.82,55.8,0.00458,0.0,0.62667]
[1777333565340,59.64,77304.34,55.8,0.00459,0.0,0.62876]
[1777333570375,59.64,77306.94,55.8,0.00461,0.0,0.6303]
[1777333575409,59.64,77307.43,55.8,0.00461,0.0,0.6306]
[1777333579438,59.64,77320.99,55.8,0.00467,0.0,0.63871]
[1777333584473,59.64,77323.5,55.8,0.00469,0.0,0.64022]
[1777333589507,59.64,77320.7,55.8,0.00467,0.0,0.63854]
[1777333595018,59.64,77323.3,55.8,0.00468,0.0,0.6388]
[1777333603606,59.64,77315.49,55.8,0.00464,0.0,0.63412]
[1777333604613,59.64,77315.28,55.8,0.00464,0.0,0.63399]
[1777333609648,59.64,77311.21,55.8,0.00462,0.0,0.63156]
[1777333614683,59.64,77310.46,55.8,0.00461,0.0,0.63112]
[1777333619718,59.64,77313.27,55.8,0.00463,0.0,0.63279]
[1777333624753,59.64,77310.99,55.8,0.00462,0.0,0.63143]
[1777333629788,59.64,77309.37,55.8,0.00461,0.0,0.63047]
[1777333634823,59.64,77315.03,55.8,0.00464,0.0,0.63384]
[1777333639858,59.64,77309.96,55.8,0.00461,0.0,0.63082]
[1777333644893,59.64,77309.29,55.8,0.00461,0.0,0.63042]
[1777333649928,59.64,77309.52,55.8,0.00461,0.0,0.63056]
[1777333654965,59.64,77308.98,55.8,0.0046,0.0,0.62895]
[1777333660000,59.64,77301.1,55.8,0.00456,0.0,0.62428]
[1777333665035,59.64,77307.79,55.8,0.00459,0.0,0.62825]
[1777333670072,59.64,77309.89,55.8,0.0046,0.0,0.62949]
[1777333675107,59.64,77310.99,55.8,0.00461,0.0,0.63015]
[1777333680142,59.64,77311.36,55.8,0.00461,0.0,0.63037]
[1777333685177,59.64,77321.96,55.8,0.00466,0.0,0.6367]
[1777333690212,59.64,77322.3,55.8,0.00466,0.0,0.63691]
[1777333695246,59.64,77319.66,55.8,0.00465,0.0,0.63532]
[1777333700282,59.64,77318.99,55.8,0.00465,0.0,0.63492]
[1777333705317,59.64,77316.08,55.8,0.00463,0.0,0.63318]
[1777333710352,59.64,77312.06,55.8,0.00461,0.0,0.63078]
[1777333716395,59.64,77311.14,55.8,0.0046,0.0,0.62895]
[1777333721430,59.64,77311.7,55.8,0.0046,0.0,0.62929]
[1777333726465,59.64,77311.17,55.8,0.0046,0.0,0.62897]
[1777333731500,59.64,77310.36,55.8,0.0046,0.0,0.62849]
[1777333736535,59.64,77309.53,55.8,0.00459,0.0,0.628]
[1777333741570,59.64,77309.61,55.8,0.00459,0.0,0.62804]
[1777333746605,59.64,77309.97,55.8,0.00459,0.0,0.62826]
[1777333752647,59.64,77310.79,55.8,0.0046,0.0,0.62874]
[1777333757682,59.64,77313.62,55.8,0.00461,0.0,0.63043]
[1777333762717,59.64,77320.66,55.8,0.00465,0.0,0.63463]
[1777333767751,59.64,77326.84,55.8,0.00468,0.0,0.63834]
[1777333772787,59.64,77331.47,55.8,0.00469,0.0,0.63983]
[1777333777827,59.64,77341.7,55.8,0.00474,0.0,0.64603]
[1777333782860,59.64,77339.63,55.8,0.00473,0.0,0.64477]
[1777333787895,59.64,77339.56,55.8,0.00473,0.0,0.64473]
[1777333792929,59.64,77339.3,55.8,0.00473,0.0,0.64457]
[1777333798972,59.64,77339.84,55.8,0.00473,0.0,0.6449]
[1777333804008,59.64,77338.81,55.8,0.00472,0.0,0.64427]
[1777333809043,59.64,77339.13,55.8,0.00473,0.0,0.64446]
[1777333814078,59.64,77338.4,55.8,0.00472,0.0,0.64402]
[1777333819113,59.64,77337.52,55.8,0.00472,0.0,0.64349]
[1777333824149,59.64,77333.36,55.8,0.0047,0.0,0.64097]
[1777333829184,59.64,77327.66,55.8,0.00467,0.0,0.63754]
[1777333834219,59.64,77327.3,55.8,0.00466,0.0,0.63603]
[1777333839254,59.64,77328.54,55.8,0.00466,0.0,0.63677]
[1777333844289,59.64,77330.1,55.8,0.00467,0.0,0.63771]
[1777333849324,59.64,77328.86,55.8,0.00467,0.0,0.63696]
[1777333854359,59.64,77320.98,55.8,0.00463,0.0,0.63224]
[1777333859394,59.64,77321.78,55.8,0.00463,0.0,0.63272]
[1777333864429,59.64,77322.26,55.8,0.00463,0.0,0.63301]
[1777333869464,59.64,77320.44,55.8,0.00463,0.0,0.63192]
[1777333874499,59.64,77318.81,55.8,0.00462,0.0,0.63095]
[1777333879534,59.64,77319.37,55.8,0.00462,0.0,0.63128]
[1777333885577,59.64,77319.6,55.8,0.00462,0.0,0.63142]
[1777333890613,59.64,77319.45,55.8,0.00462,0.0,0.63133]
[1777333895647,59.64,77317.24,55.8,0.0046,0.0,0.62873]
[1777333900682,59.64,77317.22,55.8,0.0046,0.0,0.62872]
[1777333905717,59.64,77316.55,55.8,0.0046,0.0,0.62832]
[1777333910752,59.64,77318.66,55.8,0.00461,0.0,0.62957]
[1777333916794,59.64,77318.63,55.8,0.00461,0.0,0.62955]
[1777333921829,59.64,77317.15,55.8,0.0046,0.0,0.62867]
[1777333926864,59.64,77317.1,55.8,0.0046,0.0,0.62864]
[1777333931898,59.64,77315.62,55.8,0.00459,0.0,0.62776]
[1777333936934,59.64,77314.77,55.8,0.00459,0.0,0.62726]
[1777333941969,59.64,77313.86,55.8,0.00458,0.0,0.62672]
[1777333947004,59.64,77312.47,55.8,0.00458,0.0,0.6259]
[1777333952039,59.64,77304.33,55.8,0.00453,0.0,0.61982]
[1777333960096,59.64,77301.92,55.8,0.00452,0.0,0.61841]
[1777333967145,59.64,77301.19,55.8,0.00452,0.0,0.61798]
[1777333972180,59.64,77300.75,55.8,0.00451,0.0,0.61772]
[1777333977215,59.64,77299.68,55.8,0.00451,0.0,0.61709]
[1777333982250,59.64,77299.31,55.8,0.00451,0.0,0.61688]
[1777333987285,59.64,77298.79,55.8,0.0045,0.0,0.61657]
[1777333992320,59.64,77298.46,55.8,0.0045,0.0,0.61638]
[1777333997355,59.64,77297.72,55.8,0.0045,0.0,0.61595]
[1777334002389,59.64,77303.4,55.8,0.00453,0.0,0.61927]
[1777334007425,59.64,77309.08,55.8,0.00455,0.0,0.62262]
[1777334012461,59.64,77310.91,55.8,0.00455,0.0,0.62242]
[1777334017496,59.64,77307.93,55.8,0.00454,0.0,0.62066]
[1777334022531,59.64,77316.67,55.8,0.00458,0.0,0.62582]
[1777334027565,59.64,77316.56,55.8,0.00458,0.0,0.62576]
[1777334032601,59.64,77315.43,55.8,0.00457,0.0,0.62509]
[1777334037636,59.64,77316.66,55.8,0.00458,0.0,0.62582]
[1777334042671,59.64,77317.54,55.8,0.00458,0.0,0.62634]
[1777334044685,59.64,77330.58,55.8,0.00465,0.0,0.63411]
[1777334045915,59.64,77330.58,55.8,0.00465,0.0,0.63411]
[1777334045987,59.64,77330.58,55.8,0.00465,0.0,0.63411]
[1777334047030,59.64,77339.51,55.8,0.00469,0.0,0.63948]
[1777334047490,59.64,77385.28,55.8,0.00492,1e-05,0.66759]
[1777334047717,59.64,77405.16,55.8,0.00502,1e-05,0.68012]
[1777334053209,59.64,77414.71,55.8,0.00507,1e-05,0.68621]
[1777334056319,59.64,77399.75,55.8,0.00499,1e-05,0.67669]
[1777334061813,59.64,77399.45,55.8,0.00499,1e-05,0.6765]
[1777334066849,59.64,77405.58,55.8,0.00502,1e-05,0.68039]
[1777334067533,59.64,77405.58,55.8,0.00502,1e-05,0.68039]
[1777334072894,59.64,77401.0,55.8,0.00499,1e-05,0.67613]
[1777334077988,59.64,77405.21,55.8,0.00501,1e-05,0.67879]
[1777334083976,59.64,77401.6,55.8,0.00499,1e-05,0.67651]
[1777334088017,59.64,77426.59,55.8,0.00512,1e-05,0.69247]
[1777334088552,59.64,77426.59,55.8,0.00512,1e-05,0.69247]
[1777334094046,59.64,77430.53,55.8,0.00514,1e-05,0.69501]
[1777334099563,59.64,77438.67,55.8,0.00519,1e-05,0.7003]
[1777334105125,59.64,77442.1,55.8,0.00521,1e-05,0.70254]
[1777334110161,59.64,77433.9,55.8,0.00516,1e-05,0.6972]
[1777334114189,59.64,77414.85,55.8,0.00506,1e-05,0.68493]
[1777334119225,59.64,77404.01,55.8,0.00501,1e-05,0.67803]
[1777334124270,59.64,77395.05,55.8,0.00496,1e-05,0.67237]
[1777334129305,59.64,77407.12,55.8,0.00502,1e-05,0.68]
[1777334134340,59.64,77411.99,55.8,0.00504,1e-05,0.68174]
[1777334139375,59.64,77412.0,55.8,0.00504,1e-05,0.68174]
[1777334144409,59.64,77415.6,55.8,0.00506,1e-05,0.68404]
[1777334149445,59.64,77414.45,55.8,0.00505,1e-05,0.68331]
[1777334154479,59.64,77412.33,55.8,0.00504,1e-05,0.68195]
[1777334159516,59.64,77406.99,55.8,0.00501,1e-05,0.67856]
[1777334164551,59.64,77401.0,55.8,0.00498,1e-05,0.67477]
[1777334169587,59.64,77400.31,55.8,0.00498,1e-05,0.67433]
[1777334174621,59.64,77398.82,55.8,0.00497,1e-05,0.67339]
[1777334179657,59.64,77394.97,55.8,0.00495,1e-05,0.67097]
[1777334184692,59.64,77394.57,55.8,0.00495,1e-05,0.67072]
[1777334191741,59.64,77394.69,55.8,0.00494,1e-05,0.66945]
[1777334196776,59.64,77394.81,55.8,0.00494,1e-05,0.66952]
[1777334201811,59.64,77392.95,55.8,0.00493,1e-05,0.66835]
[1777334206846,59.64,77393.38,55.8,0.00493,1e-05,0.66862]
[1777334211880,59.64,77394.81,55.8,0.00494,1e-05,0.66952]
[1777334216916,59.64,77393.61,55.8,0.00493,1e-05,0.66877]
[1777334221951,59.64,77391.54,55.8,0.00492,1e-05,0.66747]
[1777334226986,59.64,77391.32,55.8,0.00492,1e-05,0.66733]
[1777334229000,59.64,77414.18,55.8,0.00504,1e-05,0.68177]
[1777334232028,59.64,77400.08,55.8,0.00497,1e-05,0.67283]
[1777334237056,59.64,77398.32,55.8,0.00496,1e-05,0.67173]
[1777334242091,59.64,77388.83,55.8,0.00491,1e-05,0.66578]
[1777334247126,59.64,77388.08,55.8,0.0049,1e-05,0.66531]
[1777334252162,59.64,77387.29,55.8,0.00489,1e-05,0.66348]
[1777334257197,59.64,77386.47,55.8,0.00489,1e-05,0.66297]
[1777334262232,59.64,77380.43,55.8,0.00486,1e-05,0.65922]
[1777334267268,59.64,77379.6,55.8,0.00485,1e-05,0.6587]
[1777334272303,59.64,77378.2,55.8,0.00484,1e-05,0.65784]
[1777334277338,59.64,77369.38,55.8,0.0048,0.0,0.6524]
[1777334282375,59.64,77375.14,55.8,0.00483,1e-05,0.65595]
[1777334287410,59.64,77369.51,55.8,0.0048,0.0,0.65248]
[1777334292445,59.64,77368.75,55.8,0.0048,0.0,0.65202]
[1777334297480,59.64,77368.26,55.8,0.00479,0.0,0.65171]
[1777334305537,59.64,77361.63,55.8,0.00476,0.0,0.64766]
[1777334310572,59.64,77366.04,55.8,0.00478,0.0,0.65035]
[1777334315607,59.64,77365.7,55.8,0.00477,0.0,0.64883]
[1777334320642,59.64,77366.06,55.8,0.00477,0.0,0.64905]
[1777334325677,59.64,77366.99,55.8,0.00478,0.0,0.64962]
[1777334330712,59.64,77366.86,55.8,0.00478,0.0,0.64954]
[1777334335747,59.64,77360.93,55.8,0.00475,0.0,0.64592]
[1777334340782,59.64,77366.77,55.8,0.00478,0.0,0.64948]
[1777334345817,59.64,77367.45,55.8,0.00478,0.0,0.6499]
[1777334350852,59.64,77367.07,55.8,0.00478,0.0,0.64966]
[1777334355888,59.64,77375.58,55.8,0.00482,1e-05,0.65489]
[1777334360923,59.64,77375.48,55.8,0.00482,1e-05,0.65483]
[1777334365958,59.64,77371.62,55.8,0.0048,0.0,0.65245]
[1777334370993,59.64,77368.02,55.8,0.00478,0.0,0.65025]
[1777334380058,59.64,77366.92,55.8,0.00477,0.0,0.64825]
[1777334385093,59.64,77371.43,55.8,0.00479,0.0,0.65101]
[1777334390128,59.64,77372.07,55.8,0.00479,0.0,0.65141]
[1777334396170,59.64,77370.97,55.8,0.00479,0.0,0.65073]
[1777334400713,59.64,77369.5,55.8,0.00478,0.0,0.64983]
[1777334401205,59.64,77374.72,55.8,0.00481,1e-05,0.65303]
[1777334406240,59.64,77380.3,55.8,0.00484,1e-05,0.65647]
[1777334411277,59.64,77374.66,55.8,0.00481,1e-05,0.653]
[1777334416312,59.64,77370.06,55.8,0.00478,0.0,0.65017]
[1777334421348,59.64,77366.7,55.8,0.00477,0.0,0.64812]
[1777334426383,59.64,77364.84,55.8,0.00476,0.0,0.64698]
[1777334431418,59.64,77363.67,55.8,0.00474,0.0,0.64495]
[1777334436453,59.64,77353.98,55.8,0.0047,0.0,0.63908]
[1777334441488,59.64,77343.12,55.8,0.00464,0.0,0.63255]
[1777334446523,59.64,77332.19,55.8,0.00459,0.0,0.62604]
[1777334451558,59.64,77319.46,55.8,0.00453,0.0,0.61853]
[1777334456593,59.64,77316.56,55.8,0.00452,0.0,0.61682]
[1777334461628,59.64,77315.35,55.8,0.00451,0.0,0.61612]
[1777334466662,59.64,77317.43,55.8,0.00452,0.0,0.61733]
[1777334471698,59.64,77315.16,55.8,0.00451,0.0,0.616]
[1777334475726,59.64,77298.43,55.8,0.00443,0.0,0.60628]
[1777334480762,59.64,77308.43,55.8,0.00448,0.0,0.61208]
[1777334485797,59.64,77302.35,55.8,0.00445,0.0,0.60855]
[1777334489824,59.64,77316.4,55.8,0.00451,0.0,0.61673]
[1777334494884,59.64,77328.85,55.8,0.00456,0.0,0.62278]
[1777334499919,59.64,77340.85,55.8,0.00462,0.0,0.6299]
[1777334504953,59.64,77349.41,55.8,0.00466,0.0,0.63503]
[1777334509988,59.64,77346.92,55.8,0.00465,0.0,0.63353]
[1777334515024,59.64,77339.57,55.8,0.00462,0.0,0.62914]
[1777334520059,59.64,77337.14,55.8,0.0046,0.0,0.62769]
[1777334525095,59.64,77338.79,55.8,0.00461,0.0,0.62868]
[1777334530130,59.64,77330.63,55.8,0.00457,0.0,0.62383]
[1777334535165,59.64,77335.17,55.8,0.0046,0.0,0.62652]
[1777334540200,59.64,77336.07,55.8,0.0046,0.0,0.62706]
[1777334545235,59.64,77335.24,55.8,0.0046,0.0,0.62656]
[1777334550270,59.64,77341.22,55.8,0.00462,0.0,0.63012]
[1777334555306,59.64,77341.4,55.8,0.00462,0.0,0.62894]
[1777334560341,59.64,77349.25,55.8,0.00465,0.0,0.63363]
[1777334565376,59.64,77348.67,55.8,0.00465,0.0,0.63328]
[1777334570411,59.64,77349.16,55.8,0.00465,0.0,0.63358]
[1777334575447,59.64,77348.43,55.8,0.00465,0.0,0.63314]
[1777334580484,59.64,77343.38,55.8,0.00463,0.0,0.63012]
[1777334585519,59.64,77353.0,55.8,0.00467,0.0,0.63588]
[1777334589546,59.64,77335.1,55.8,0.00459,0.0,0.6252]
[1777334593574,59.64,77312.39,55.8,0.00448,0.0,0.61185]
[1777334598610,59.64,77302.53,55.8,0.00443,0.0,0.60614]
[1777334603645,59.64,77301.96,55.8,0.00443,0.0,0.60581]
[1777334608679,59.64,77302.83,55.8,0.00443,0.0,0.60631]
[1777334613715,59.64,77300.52,55.8,0.00441,0.0,0.60372]
[1777334618750,59.64,77297.62,55.8,0.0044,0.0,0.60205]
[1777334623785,59.64,77297.71,55.8,0.0044,0.0,0.60211]
[1777334628820,59.64,77301.01,55.8,0.00442,0.0,0.604]
[1777334634862,59.64,77305.06,55.8,0.00443,0.0,0.60634]
[1777334639897,59.64,77303.15,55.8,0.00443,0.0,0.60524]
[1777334644932,59.64,77299.87,55.8,0.00441,0.0,0.60335]
[1777334649967,59.64,77301.15,55.8,0.00442,0.0,0.60408]
[1777334655008,59.64,77298.23,55.8,0.0044,0.0,0.6024]
[1777334660037,59.64,77294.09,55.8,0.00438,0.0,0.60003]
[1777334665072,59.64,77292.47,55.8,0.00438,0.0,0.5991]
[1777334670107,59.64,77285.32,55.8,0.00434,0.0,0.59502]
[1777334675142,59.64,77284.88,55.8,0.00433,0.0,0.59354]
[1777334680177,59.64,77281.96,55.8,0.00432,0.0,0.59188]
[1777334685212,59.64,77278.89,55.8,0.0043,0.0,0.59014]
[1777334690247,59.64,77283.79,55.8,0.00433,0.0,0.59292]
[1777334695282,59.64,77288.56,55.8,0.00435,0.0,0.59563]
[1777334700319,59.64,77291.93,55.8,0.00436,0.0,0.59755]
[1777334704345,59.64,77278.67,55.8,0.0043,0.0,0.59002]
[1777334709381,59.64,77275.01,55.8,0.00429,0.0,0.58795]
[1777334714416,59.64,77272.41,55.8,0.00428,0.0,0.58649]
[1777334719451,59.64,77275.53,55.8,0.00429,0.0,0.58825]
[1777334724486,59.64,77272.67,55.8,0.00428,0.0,0.58664]
[1777334727507,59.64,77290.63,55.8,0.00436,0.0,0.59681]
[1777334733551,59.64,77294.47,55.8,0.00437,0.0,0.59775]
[1777334738587,59.64,77292.56,55.8,0.00436,0.0,0.59666]
[1777334743622,59.64,77291.13,55.8,0.00435,0.0,0.59585]
[1777334748657,59.64,77294.58,55.8,0.00437,0.0,0.59782]
[1777334753694,59.64,77296.01,55.8,0.00437,0.0,0.59863]
[1777334758727,59.64,77294.85,55.8,0.00437,0.0,0.59797]
[1777334763762,59.64,77286.19,55.8,0.00433,0.0,0.59304]
[1777334768798,59.64,77279.1,55.8,0.0043,0.0,0.58903]
[1777334773833,59.64,77286.52,55.8,0.00433,0.0,0.59323]
[1777334778868,59.64,77282.78,55.8,0.00431,0.0,0.59111]
[1777334783906,59.64,77282.24,55.8,0.00431,0.0,0.5908]
[1777334788941,59.64,77282.43,55.8,0.00431,0.0,0.59091]
[1777334793976,59.64,77276.05,55.8,0.00427,0.0,0.58608]
[1777334799011,59.64,77277.97,55.8,0.00428,0.0,0.58716]
[1777334804046,59.64,77278.4,55.8,0.00428,0.0,0.58741]
[1777334809081,59.64,77272.01,55.8,0.00426,0.0,0.58382]
[1777334814116,59.64,77272.46,55.8,0.00426,0.0,0.58407]
[1777334819151,59.64,77272.12,55.8,0.00426,0.0,0.58388]
[1777334824186,59.64,77267.78,55.8,0.00424,0.0,0.58145]
[1777334829221,59.64,77267.02,55.8,0.00423,0.0,0.58103]
[1777334834256,59.64,77266.04,55.8,0.00423,0.0,0.58048]
[1777334839291,59.64,77266.0,55.8,0.00423,0.0,0.58046]
[1777334844326,59.64,77266.46,55.8,0.00423,0.0,0.58072]
[1777334849361,59.64,77267.61,55.8,0.00424,0.0,0.58136]
[1777334854396,59.64,77264.18,55.8,0.00421,0.0,0.57823]
[1777334859431,59.64,77260.33,55.8,0.0042,0.0,0.5761]
[1777334865473,59.64,77260.96,55.8,0.0042,0.0,0.57644]
[1777334870509,59.64,77270.57,55.8,0.00424,0.0,0.58179]
[1777334875545,59.64,77279.12,55.8,0.00428,0.0,0.58658]
[1777334878565,59.64,77292.36,55.8,0.00434,0.0,0.59407]
[1777334883600,59.64,77292.61,55.8,0.00434,0.0,0.59421]
[1777334888636,59.64,77299.51,55.8,0.00437,0.0,0.59814]
[1777334894190,59.64,77303.42,55.8,0.00439,0.0,0.60038]
[1777334899384,59.64,77302.57,55.8,0.00439,0.0,0.5999]
[1777334905757,59.64,77302.18,55.8,0.00438,0.0,0.59967]
[1777334910792,59.64,77302.8,55.8,0.00439,0.0,0.60003]
[1777334915827,59.64,77303.94,55.8,0.00438,0.0,0.59943]
[1777334920862,59.64,77305.01,55.8,0.00439,0.0,0.60004]
[1777334925897,59.64,77306.92,55.8,0.0044,0.0,0.60114]
[1777334930932,59.64,77306.73,55.8,0.0044,0.0,0.60103]
[1777334935967,59.64,77316.1,55.8,0.00444,0.0,0.60643]
[1777334941002,59.64,77320.63,55.8,0.00446,0.0,0.60906]
[1777334946037,59.64,77322.45,55.8,0.00447,0.0,0.61011]
[1777334951072,59.64,77328.45,55.8,0.0045,0.0,0.61361]
[1777334956110,59.64,77328.45,55.8,0.0045,0.0,0.61361]
[1777334962151,59.64,77327.05,55.8,0.00449,0.0,0.61279]
[1777334967186,59.64,77327.66,55.8,0.0045,0.0,0.61315]
[1777334972222,59.64,77342.15,55.8,0.00455,0.0,0.62038]
[1777334977257,59.64,77348.63,55.8,0.00459,0.0,0.62421]
[1777334982292,59.64,77362.02,55.8,0.00465,0.0,0.63219]
[1777334987327,59.64,77362.86,55.8,0.00465,0.0,0.6327]
[1777334992363,59.64,77356.8,55.8,0.00463,0.0,0.62907]
[1777334997399,59.64,77353.43,55.8,0.00461,0.0,0.62706]
[1777335002436,59.64,77360.56,55.8,0.00464,0.0,0.63132]
[1777335006464,59.64,77336.19,55.8,0.00453,0.0,0.61687]
[1777335011499,59.64,77330.23,55.8,0.0045,0.0,0.61338]
[1777335016534,59.64,77335.68,55.8,0.00452,0.0,0.61657]
[1777335021569,59.64,77340.1,55.8,0.00455,0.0,0.61917]
[1777335026604,59.64,77336.13,55.8,0.00453,0.0,0.61684]
[1777335031639,59.64,77336.01,55.8,0.00452,0.0,0.61549]
[1777335036674,59.64,77343.94,55.8,0.00455,0.0,0.62015]
[1777335038688,59.64,77359.63,55.8,0.00463,0.0,0.62946]
[1777335043723,59.64,77362.62,55.8,0.00464,0.0,0.63125]
[1777335048758,59.64,77373.12,55.8,0.0047,0.0,0.63756]
[1777335053796,59.64,77378.46,55.8,0.00472,0.0,0.64079]
[1777335059839,59.64,77377.78,55.8,0.00472,0.0,0.64038]
[1777335064873,59.64,77390.43,55.8,0.00478,0.0,0.64809]
[1777335069908,59.64,77397.54,55.8,0.00482,1e-05,0.65245]
[1777335074944,59.64,77397.54,55.8,0.00482,1e-05,0.65245]
[1777335079979,59.64,77403.06,55.8,0.00484,1e-05,0.65585]
[1777335085023,59.64,77402.09,55.8,0.00484,1e-05,0.65526]
[1777335086029,59.64,77415.43,55.8,0.00491,1e-05,0.66354]
[1777335091064,59.64,77419.18,55.8,0.00492,1e-05,0.66453]
[1777335096099,59.64,77423.96,55.8,0.00494,1e-05,0.66753]
[1777335101134,59.64,77411.35,55.8,0.00488,1e-05,0.65965]
[1777335106169,59.64,77409.67,55.8,0.00487,1e-05,0.65861]
[1777335111204,59.64,77408.67,55.8,0.00486,1e-05,0.65799]
[1777335117246,59.64,77407.86,55.8,0.00486,1e-05,0.65749]
[1777335122281,59.64,77398.46,55.8,0.00481,1e-05,0.65168]
[1777335127316,59.64,77395.33,55.8,0.0048,1e-05,0.64976]
[1777335132351,59.64,77394.27,55.8,0.00479,1e-05,0.64911]
[1777335137386,59.64,77393.76,55.8,0.00479,1e-05,0.6488]
[1777335142421,59.64,77393.13,55.8,0.00479,0.0,0.64841]
[1777335147458,59.64,77397.33,55.8,0.00481,1e-05,0.65099]
[1777335152493,59.64,77393.18,55.8,0.00478,0.0,0.64712]
[1777335157528,59.64,77392.6,55.8,0.00477,0.0,0.64676]
[1777335162563,59.64,77386.97,55.8,0.00475,0.0,0.64333]
[1777335167598,59.64,77386.7,55.8,0.00474,0.0,0.64316]
[1777335172633,59.64,77386.86,55.8,0.00474,0.0,0.64326]
[1777335177668,59.64,77386.45,55.8,0.00474,0.0,0.64301]
[1777335182703,59.64,77386.53,55.8,0.00474,0.0,0.64306]
[1777335188745,59.64,77386.88,55.8,0.00474,0.0,0.64327]
[1777335193780,59.64,77371.01,55.8,0.00467,0.0,0.63368]
[1777335198814,59.64,77367.35,55.8,0.00465,0.0,0.63148]
[1777335203850,59.64,77367.82,55.8,0.00465,0.0,0.63176]
[1777335208885,59.64,77360.64,55.8,0.00462,0.0,0.62747]
[1777335210900,59.64,77344.04,55.8,0.00454,0.0,0.61765]
[1777335215940,59.64,77329.11,55.8,0.00446,0.0,0.60766]
[1777335217952,59.64,77314.97,55.8,0.00439,0.0,0.5995]
[1777335222987,59.64,77306.49,55.8,0.00435,0.0,0.59465]
[1777335228022,59.64,77301.73,55.8,0.00433,0.0,0.59195]
[1777335233057,59.64,77298.42,55.8,0.00431,0.0,0.59007]
[1777335238091,59.64,77304.17,55.8,0.00434,0.0,0.59333]
[1777335243127,59.64,77305.6,55.8,0.00435,0.0,0.59415]
[1777335248163,59.64,77305.05,55.8,0.00434,0.0,0.59383]
[1777335253198,59.64,77306.23,55.8,0.00435,0.0,0.59451]
[1777335258234,59.64,77306.09,55.8,0.00435,0.0,0.59443]
[1777335263269,59.64,77319.9,55.8,0.00441,0.0,0.60233]
[1777335268304,59.64,77319.74,55.8,0.00441,0.0,0.60224]
[1777335273339,59.64,77316.81,55.8,0.00439,0.0,0.5993]
[1777335278373,59.64,77315.7,55.8,0.00438,0.0,0.59867]
[1777335283409,59.64,77316.85,55.8,0.00439,0.0,0.59933]
[1777335288444,59.64,77316.78,55.8,0.00439,0.0,0.59929]
[1777335293479,59.64,77318.07,55.8,0.0044,0.0,0.60003]
[1777335298514,59.64,77317.42,55.8,0.00439,0.0,0.59965]
[1777335303549,59.64,77311.31,55.8,0.00436,0.0,0.59616]
[1777335308584,59.64,77301.92,55.8,0.00432,0.0,0.59082]
[1777335312612,59.64,77315.88,55.8,0.00439,0.0,0.59877]
[1777335317646,59.64,77317.7,55.8,0.00439,0.0,0.59981]
[1777335322681,59.64,77327.22,55.8,0.00444,0.0,0.6053]
[1777335327717,59.64,77328.86,55.8,0.00445,0.0,0.60625]
[1777335331745,59.64,77315.7,55.8,0.00438,0.0,0.59742]
[1777335336780,59.64,77320.86,55.8,0.0044,0.0,0.60038]
[1777335341815,59.64,77325.21,55.8,0.00442,0.0,0.60288]
[1777335346850,59.64,77326.52,55.8,0.00443,0.0,0.60363]
[1777335351885,59.64,77331.72,55.8,0.00445,0.0,0.60664]
[1777335356920,59.64,77331.34,55.8,0.00445,0.0,0.60642]
[1777335361955,59.64,77335.4,55.8,0.00447,0.0,0.60878]
[1777335366990,59.64,77338.58,55.8,0.00448,0.0,0.61063]
[1777335371018,59.64,77351.53,55.8,0.00454,0.0,0.61821]
[1777335376054,59.64,77351.58,55.8,0.00454,0.0,0.61824]
[1777335381089,59.64,77350.05,55.8,0.00454,0.0,0.61734]
[1777335385117,59.64,77337.07,55.8,0.00448,0.0,0.60975]
[1777335390151,59.64,77342.38,55.8,0.0045,0.0,0.61284]
[1777335395188,59.64,77351.84,55.8,0.00454,0.0,0.61711]
[1777335400223,59.64,77369.78,55.8,0.00462,0.0,0.62774]
[1777335405258,59.64,77371.94,55.8,0.00463,0.0,0.62903]
[1777335410293,59.64,77380.54,55.8,0.00468,0.0,0.63418]
[1777335415328,59.64,77381.32,55.8,0.00468,0.0,0.63465]
[1777335420713,59.64,77379.28,55.8,0.00467,0.0,0.63343]
[1777335421378,59.64,77408.21,55.8,0.00481,1e-05,0.65102]
[1777335426406,59.64,77408.79,55.8,0.00482,1e-05,0.65138]
[1777335431441,59.64,77413.96,55.8,0.00484,1e-05,0.65456]
[1777335436475,59.64,77417.45,55.8,0.00486,1e-05,0.65672]
[1777335441511,59.64,77412.29,55.8,0.00483,1e-05,0.65353]
[1777335446549,59.64,77413.71,55.8,0.00484,1e-05,0.65441]
[1777335451584,59.64,77413.53,55.8,0.00483,1e-05,0.65296]
[1777335456619,59.64,77413.31,55.8,0.00483,1e-05,0.65282]
[1777335461654,59.64,77413.31,55.8,0.00483,1e-05,0.65282]
[1777335466689,59.64,77403.74,55.8,0.00478,1e-05,0.64695]
[1777335471725,59.64,77399.88,55.8,0.00476,0.0,0.64459]
[1777335476760,59.64,77395.75,55.8,0.00474,0.0,0.64207]
[1777335481795,59.64,77391.39,55.8,0.00472,0.0,0.63942]
[1777335486829,59.64,77384.23,55.8,0.00468,0.0,0.6351]
[1777335491864,59.64,77384.04,55.8,0.00468,0.0,0.63498]
[1777335496900,59.64,77384.71,55.8,0.00469,0.0,0.63539]
[1777335501943,59.64,77384.78,55.8,0.00469,0.0,0.63543]
[1777335506978,59.64,77383.11,55.8,0.00468,0.0,0.63442]
[1777335509999,59.64,77369.89,55.8,0.00461,0.0,0.62651]
[1777335515043,59.64,77368.36,55.8,0.0046,0.0,0.6243]
[1777335520078,59.64,77368.53,55.8,0.0046,0.0,0.6244]
[1777335524106,59.64,77352.34,55.8,0.00452,0.0,0.61485]
[1777335529140,59.64,77351.61,55.8,0.00452,0.0,0.61442]
[1777335534176,59.64,77347.22,55.8,0.0045,0.0,0.61185]
[1777335539211,59.64,77341.73,55.8,0.00447,0.0,0.60865]
[1777335544247,59.64,77338.7,55.8,0.00446,0.0,0.60689]
[1777335549281,59.64,77332.77,55.8,0.00443,0.0,0.60346]
[1777335554316,59.64,77332.18,55.8,0.00443,0.0,0.60312]
[1777335559353,59.64,77323.52,55.8,0.00439,0.0,0.59814]
[1777335561367,59.64,77307.64,55.8,0.00431,0.0,0.5891]
[1777335567020,59.64,77304.05,55.8,0.0043,0.0,0.58707]
[1777335571438,59.64,77291.03,55.8,0.00423,0.0,0.57855]
[1777335576473,59.64,77280.54,55.8,0.00418,0.0,0.57273]
[1777335581508,59.64,77273.78,55.8,0.00415,0.0,0.569]
[1777335586543,59.64,77270.67,55.8,0.00414,0.0,0.5673]
[1777335591578,59.64,77275.43,55.8,0.00416,0.0,0.56991]
[1777335596612,59.64,77276.1,55.8,0.00416,0.0,0.57028]
[1777335601648,59.64,77274.95,55.8,0.00416,0.0,0.56964]
[1777335606683,59.64,77273.91,55.8,0.00415,0.0,0.56907]
[1777335611718,59.64,77276.45,55.8,0.00416,0.0,0.57047]
[1777335620784,59.64,77276.07,55.8,0.00416,0.0,0.57026]
[1777335626826,59.64,77276.55,55.8,0.00416,0.0,0.57053]
[1777335631861,59.64,77275.28,55.8,0.00415,0.0,0.56862]
[1777335636895,59.64,77274.17,55.8,0.00414,0.0,0.56801]
[1777335641931,59.64,77267.36,55.8,0.00411,0.0,0.56428]
[1777335646966,59.64,77264.51,55.8,0.0041,0.0,0.56273]
[1777335652001,59.64,77266.74,55.8,0.00411,0.0,0.56394]
[1777335657036,59.64,77266.17,55.8,0.00411,0.0,0.56363]
[1777335662071,59.64,77263.2,55.8,0.0041,0.0,0.56202]
[1777335673148,59.64,77264.27,55.8,0.0041,0.0,0.5626]
[1777335679190,59.64,77265.1,55.8,0.0041,0.0,0.56305]
[1777335684225,59.64,77266.04,55.8,0.00411,0.0,0.56356]
[1777335689260,59.64,77272.38,55.8,0.00414,0.0,0.56703]
[1777335694295,59.64,77271.21,55.8,0.00412,0.0,0.56518]
[1777335699329,59.64,77270.15,55.8,0.00412,0.0,0.56461]
[1777335704365,59.64,77269.62,55.8,0.00412,0.0,0.56432]
[1777335709400,59.64,77271.29,55.8,0.00412,0.0,0.56523]
[1777335714435,59.64,77271.79,55.8,0.00413,0.0,0.5655]
[1777335719470,59.64,77270.92,55.8,0.00412,0.0,0.56503]
[1777335724505,59.64,77279.9,55.8,0.00416,0.0,0.56995]
[1777335729540,59.64,77281.04,55.8,0.00417,0.0,0.57058]
[1777335734575,59.64,77284.28,55.8,0.00418,0.0,0.57236]
[1777335739609,59.64,77288.74,55.8,0.0042,0.0,0.57483]
[1777335744645,59.64,77287.85,55.8,0.0042,0.0,0.57434]
[1777335749680,59.64,77287.77,55.8,0.0042,0.0,0.57429]
[1777335754715,59.64,77297.9,55.8,0.00423,0.0,0.5787]
[1777335759752,59.64,77302.68,55.8,0.00425,0.0,0.58137]
[1777335764787,59.64,77303.16,55.8,0.00426,0.0,0.58164]
[1777335769822,59.64,77302.85,55.8,0.00425,0.0,0.58147]
[1777335774860,59.64,77295.33,55.8,0.00422,0.0,0.57727]
[1777335779895,59.64,77291.87,55.8,0.00421,0.0,0.57535]
[1777335784930,59.64,77291.83,55.8,0.00421,0.0,0.57533]
[1777335789967,59.64,77291.7,55.8,0.0042,0.0,0.57526]
[1777335795008,59.64,77292.91,55.8,0.00421,0.0,0.57593]
[1777335800037,59.64,77293.42,55.8,0.00421,0.0,0.57621]
[1777335805072,59.64,77293.84,55.8,0.00421,0.0,0.57644]
[1777335811114,59.64,77292.41,55.8,0.0042,0.0,0.57443]
[1777335816149,59.64,77292.3,55.8,0.0042,0.0,0.57437]
[1777335821184,59.64,77292.3,55.8,0.0042,0.0,0.57437]
[1777335826219,59.64,77291.5,55.8,0.0042,0.0,0.57393]
[1777335832267,59.64,77291.99,55.8,0.0042,0.0,0.5742]
[1777335838310,59.64,77292.09,55.8,0.0042,0.0,0.57425]
[1777335843345,59.64,77290.7,55.8,0.00419,0.0,0.57348]
[1777335847373,59.64,77276.32,55.8,0.00413,0.0,0.56557]
[1777335852408,59.64,77273.51,55.8,0.00412,0.0,0.56404]
[1777335857443,59.64,77277.49,55.8,0.00413,0.0,0.56621]
[1777335862478,59.64,77276.85,55.8,0.00413,0.0,0.56586]
[1777335867513,59.64,77270.04,55.8,0.0041,0.0,0.56215]
[1777335872548,59.64,77262.98,55.8,0.00406,0.0,0.55712]
[1777335877583,59.64,77262.44,55.8,0.00406,0.0,0.55683]
[1777335882618,59.64,77267.7,55.8,0.00408,0.0,0.55968]
[1777335887652,59.64,77262.55,55.8,0.00406,0.0,0.55689]
[1777335892690,59.64,77260.19,55.8,0.00405,0.0,0.55562]
[1777335897724,59.64,77257.42,55.8,0.00404,0.0,0.55413]
[1777335902763,59.64,77273.55,55.8,0.00411,0.0,0.56286]
[1777335907798,59.64,77276.38,55.8,0.00412,0.0,0.5644]
[1777335912833,59.64,77267.6,55.8,0.00408,0.0,0.55962]
[1777335917868,59.64,77260.85,55.8,0.00405,0.0,0.55597]
[1777335922903,59.64,77251.16,55.8,0.00401,0.0,0.55077]
[1777335927938,59.64,77257.34,55.8,0.00404,0.0,0.55408]
[1777335932973,59.64,77255.76,55.8,0.00402,0.0,0.55205]
[1777335938008,59.64,77254.83,55.8,0.00402,0.0,0.55155]
[1777335943043,59.64,77254.63,55.8,0.00402,0.0,0.55145]
[1777335948078,59.64,77253.98,55.8,0.00401,0.0,0.5511]
[1777335953113,59.64,77257.44,55.8,0.00403,0.0,0.55295]
[1777335958148,59.64,77263.09,55.8,0.00405,0.0,0.55599]
[1777335963183,59.64,77273.77,55.8,0.0041,0.0,0.56178]
[1777335968218,59.64,77279.55,55.8,0.00412,0.0,0.56493]
[1777335973253,59.64,77271.39,55.8,0.00409,0.0,0.56048]
[1777335978288,59.64,77269.57,55.8,0.00408,0.0,0.5595]
[1777335983323,59.64,77268.63,55.8,0.00408,0.0,0.55899]
[1777335988358,59.64,77253.63,55.8,0.00401,0.0,0.55091]
[1777335993463,59.64,77250.37,55.8,0.00399,0.0,0.54799]
[1777335998497,59.64,77252.49,55.8,0.004,0.0,0.54912]
[1777336003533,59.64,77252.78,55.8,0.004,0.0,0.54928]
[1777336008568,59.64,77257.85,55.8,0.00402,0.0,0.55199]
[1777336013609,59.64,77259.9,55.8,0.00403,0.0,0.55309]
[1777336018644,59.64,77261.2,55.8,0.00404,0.0,0.55379]
[1777336023679,59.64,77261.2,55.8,0.00404,0.0,0.55379]
[1777336028713,59.64,77262.2,55.8,0.00404,0.0,0.55432]
[1777336033749,59.64,77253.92,55.8,0.00401,0.0,0.54988]
[1777336038784,59.64,77250.25,55.8,0.00399,0.0,0.54793]
[1777336044175,59.64,77246.42,55.8,0.00397,0.0,0.54589]
[1777336049861,59.64,77236.19,55.8,0.00393,0.0,0.54048]
[1777336054896,59.64,77231.56,55.8,0.0039,0.0,0.53688]
[1777336059931,59.64,77234.88,55.8,0.00392,0.0,0.53863]
[1777336064966,59.64,77232.8,55.8,0.00391,0.0,0.53753]
[1777336070001,59.64,77238.64,55.8,0.00393,0.0,0.5406]
[1777336075036,59.64,77241.1,55.8,0.00394,0.0,0.5419]
[1777336080071,59.64,77242.1,55.8,0.00395,0.0,0.54243]
[1777336085105,59.64,77250.47,55.8,0.00398,0.0,0.54687]
[1777336090141,59.64,77246.82,55.8,0.00397,0.0,0.54493]
[1777336095176,59.64,77246.82,55.8,0.00397,0.0,0.54493]
[1777336100212,59.64,77243.69,55.8,0.00395,0.0,0.54327]
[1777336105247,59.64,77245.07,55.8,0.00396,0.0,0.544]
[1777336110281,59.64,77246.34,55.8,0.00396,0.0,0.54467]
[1777336115316,59.64,77244.7,55.8,0.00395,0.0,0.54263]
[1777336120352,59.64,77242.89,55.8,0.00394,0.0,0.54168]
[1777336125387,59.64,77242.15,55.8,0.00394,0.0,0.54129]
[1777336130422,59.64,77241.46,55.8,0.00394,0.0,0.54092]
[1777336135457,59.64,77240.57,55.8,0.00393,0.0,0.54045]
[1777336140492,59.64,77239.78,55.8,0.00393,0.0,0.54004]
[1777336145527,59.64,77244.85,55.8,0.00395,0.0,0.54271]
[1777336150562,59.64,77242.04,55.8,0.00394,0.0,0.54123]
[1777336155597,59.64,77242.04,55.8,0.00394,0.0,0.54123]
[1777336160632,59.64,77241.8,55.8,0.00394,0.0,0.5411]
[1777336165667,59.64,77242.8,55.8,0.00394,0.0,0.54163]
[1777336170702,59.64,77238.16,55.8,0.00392,0.0,0.53919]
[1777336175737,59.64,77236.82,55.8,0.00391,0.0,0.53732]
[1777336180772,59.64,77235.99,55.8,0.0039,0.0,0.53688]
[1777336185807,59.64,77230.37,55.8,0.00388,0.0,0.53395]
[1777336190842,59.64,77228.29,55.8,0.00387,0.0,0.53286]
[1777336195877,59.64,77229.08,55.8,0.00388,0.0,0.53327]
[1777336200915,59.64,77235.65,55.8,0.0039,0.0,0.53671]
[1777336205950,59.64,77233.76,55.8,0.00389,0.0,0.53572]
[1777336210985,59.64,77237.61,55.8,0.00391,0.0,0.53773]
[1777336216023,59.64,77226.89,55.8,0.00387,0.0,0.53213]
[1777336221064,59.64,77228.73,55.8,0.00387,0.0,0.53309]
[1777336226099,59.64,77229.55,55.8,0.00388,0.0,0.53352]
[1777336231134,59.64,77228.73,55.8,0.00387,0.0,0.53194]
[1777336236169,59.64,77226.15,55.8,0.00385,0.0,0.5306]
[1777336241204,59.64,77221.28,55.8,0.00383,0.0,0.52808]
[1777336246239,59.64,77220.69,55.8,0.00383,0.0,0.52777]
[1777336251274,59.64,77221.27,55.8,0.00383,0.0,0.52807]
[1777336256309,59.64,77216.79,55.8,0.00382,0.0,0.52576]
[1777336261344,59.64,77219.6,55.8,0.00383,0.0,0.52721]
[1777336266379,59.64,77217.84,55.8,0.00382,0.0,0.5263]
[1777336271414,59.64,77218.64,55.8,0.00382,0.0,0.52671]
[1777336276449,59.64,77223.53,55.8,0.00384,0.0,0.52924]
[1777336281484,59.64,77223.17,55.8,0.00384,0.0,0.52905]
[1777336286519,59.64,77222.25,55.8,0.00384,0.0,0.52858]
[1777336291554,59.64,77234.75,55.8,0.00388,0.0,0.53392]
[1777336298603,59.64,77235.86,55.8,0.00389,0.0,0.5345]
[1777336303638,59.64,77249.26,55.8,0.00394,0.0,0.54153]
[1777336308672,59.64,77252.68,55.8,0.00396,0.0,0.54334]
[1777336313708,59.64,77258.61,55.8,0.00398,0.0,0.54649]
[1777336318743,59.64,77259.42,55.8,0.00399,0.0,0.54692]
[1777336323780,59.64,77264.78,55.8,0.00401,0.0,0.54978]
[1777336328813,59.64,77265.0,55.8,0.00401,0.0,0.5499]
[1777336340898,59.64,77264.96,55.8,0.00401,0.0,0.54988]
[1777336345933,59.64,77264.8,55.8,0.00401,0.0,0.54979]
[1777336350968,59.64,77255.79,55.8,0.00397,0.0,0.54499]
[1777336356007,59.64,77256.7,55.8,0.00397,0.0,0.5443]
[1777336360034,59.64,77274.43,55.8,0.00404,0.0,0.55377]
[1777336361040,59.64,77287.8,55.8,0.0041,0.0,0.56101]
[1777336366075,59.64,77289.68,55.8,0.00411,0.0,0.56203]
[1777336371110,59.64,77292.4,55.8,0.00412,0.0,0.56352]
[1777336377151,59.64,77293.85,55.8,0.00413,0.0,0.56431]
[1777336382187,59.64,77294.49,55.8,0.00413,0.0,0.56466]
[1777336387223,59.64,77290.77,55.8,0.00411,0.0,0.56263]
[1777336392258,59.64,77285.72,55.8,0.00409,0.0,0.55988]
[1777336397294,59.64,77281.5,55.8,0.00407,0.0,0.55759]
[1777336402618,59.64,77281.74,55.8,0.00407,0.0,0.55772]
[1777336408369,59.64,77257.24,55.8,0.00397,0.0,0.54459]
[1777336413407,59.64,77256.75,55.8,0.00396,0.0,0.54315]
[1777336418442,59.64,77257.19,55.8,0.00396,0.0,0.54339]
[1777336423477,59.64,77257.18,55.8,0.00396,0.0,0.54338]
[1777336428512,59.64,77257.89,55.8,0.00396,0.0,0.54376]
[1777336433547,59.64,77268.05,55.8,0.00401,0.0,0.54917]
[1777336438582,59.64,77266.93,55.8,0.004,0.0,0.54857]
[1777336443617,59.64,77257.05,55.8,0.00396,0.0,0.54331]
[1777336449659,59.64,77257.37,55.8,0.00396,0.0,0.54348]
[1777336454695,59.64,77256.66,55.8,0.00396,0.0,0.54311]
[1777336459729,59.64,77256.99,55.8,0.00396,0.0,0.54328]
[1777336464765,59.64,77250.61,55.8,0.00393,0.0,0.53991]
[1777336469800,59.64,77246.69,55.8,0.00392,0.0,0.53785]
[1777336471814,59.64,77235.42,55.8,0.00386,0.0,0.5308]
[1777336476849,59.64,77223.87,55.8,0.00381,0.0,0.52483]
[1777336481884,59.64,77220.88,55.8,0.0038,0.0,0.52329]
[1777336486919,59.64,77213.43,55.8,0.00377,0.0,0.51948]
[1777336491954,59.64,77213.28,55.8,0.00377,0.0,0.51941]
[1777336496989,59.64,77220.02,55.8,0.0038,0.0,0.52285]
[1777336502026,59.64,77231.47,55.8,0.00384,0.0,0.52875]
[1777336507061,59.64,77237.55,55.8,0.00387,0.0,0.53191]
[1777336512097,59.64,77237.24,55.8,0.00387,0.0,0.53175]
[1777336517132,59.64,77236.11,55.8,0.00386,0.0,0.53116]
[1777336522167,59.64,77236.99,55.8,0.00387,0.0,0.53162]
[1777336527202,59.64,77239.18,55.8,0.00388,0.0,0.53276]
[1777336532238,59.64,77235.73,55.8,0.00385,0.0,0.52981]
[1777336537273,59.64,77231.97,55.8,0.00384,0.0,0.52786]
[1777336542308,59.64,77243.57,55.8,0.00389,0.0,0.53389]
[1777336547343,59.64,77247.21,55.8,0.0039,0.0,0.53579]
[1777336552377,59.64,77251.81,55.8,0.00392,0.0,0.53821]
[1777336557413,59.64,77252.53,55.8,0.00392,0.0,0.53859]
[1777336562448,59.64,77258.02,55.8,0.00395,0.0,0.54148]
[1777336567492,59.64,77259.72,55.8,0.00395,0.0,0.54238]
[1777336572526,59.64,77270.22,55.8,0.004,0.0,0.54796]
[1777336577562,59.64,77274.06,55.8,0.00402,0.0,0.55001]
[1777336582602,59.64,77283.32,55.8,0.00406,0.0,0.55499]
[1777336587637,59.64,77288.69,55.8,0.00408,0.0,0.55789]
[1777336592672,59.64,77288.19,55.8,0.00407,0.0,0.55643]
[1777336597707,59.64,77285.97,55.8,0.00406,0.0,0.55523]
[1777336602743,59.64,77282.1,55.8,0.00404,0.0,0.55314]
[1777336607778,59.64,77280.32,55.8,0.00403,0.0,0.55218]
[1777336612816,59.64,77291.18,55.8,0.00408,0.0,0.55805]
[1777336617851,59.64,77294.06,55.8,0.00409,0.0,0.55961]
[1777336622888,59.64,77311.68,55.8,0.00417,0.0,0.56926]
[1777336623893,59.64,77324.58,55.8,0.00423,0.0,0.57641]
[1777336628928,59.64,77326.79,55.8,0.00424,0.0,0.57764]
[1777336633963,59.64,77327.11,55.8,0.00424,0.0,0.57782]
[1777336638998,59.64,77337.53,55.8,0.00429,0.0,0.58366]
[1777336644035,59.64,77337.38,55.8,0.00429,0.0,0.58358]
[1777336649070,59.64,77324.29,55.8,0.00423,0.0,0.57624]
[1777336654105,59.64,77320.42,55.8,0.0042,0.0,0.57287]
[1777336659139,59.64,77310.94,55.8,0.00416,0.0,0.56763]
[1777336661154,59.64,77333.44,55.8,0.00426,0.0,0.58013]
[1777336667196,59.64,77336.01,55.8,0.00427,0.0,0.58157]
[1777336672231,59.64,77333.78,55.8,0.00426,0.0,0.58032]
[1777336678273,59.64,77328.99,55.8,0.00424,0.0,0.57764]
[1777336683308,59.64,77327.32,55.8,0.00423,0.0,0.5767]
[1777336688343,59.64,77334.86,55.8,0.00427,0.0,0.58092]
[1777336693378,59.64,77332.26,55.8,0.00426,0.0,0.57946]
[1777336698413,59.64,77334.17,55.8,0.00426,0.0,0.58053]
[1777336703448,59.64,77334.27,55.8,0.00426,0.0,0.58059]
[1777336708483,59.64,77343.37,55.8,0.00431,0.0,0.58571]
[1777336710497,59.64,77357.97,55.8,0.00437,0.0,0.59401]
[1777336715533,59.64,77357.81,55.8,0.00436,0.0,0.59266]
[1777336720568,59.64,77356.63,55.8,0.00436,0.0,0.59199]
[1777336726610,59.64,77361.69,55.8,0.00438,0.0,0.59488]
[1777336731645,59.64,77370.44,55.8,0.00442,0.0,0.59991]
[1777336736680,59.64,77377.23,55.8,0.00445,0.0,0.60384]
[1777336741716,59.64,77394.54,55.8,0.00454,0.0,0.61394]
[1777336746751,59.64,77386.08,55.8,0.0045,0.0,0.60899]
[1777336751787,59.64,77379.93,55.8,0.00447,0.0,0.6054]
[1777336756822,59.64,77379.55,55.8,0.00447,0.0,0.60518]
[1777336761857,59.64,77379.12,55.8,0.00446,0.0,0.60493]
[1777336766892,59.64,77384.58,55.8,0.00449,0.0,0.60811]
[1777336771927,59.64,77384.63,55.8,0.00448,0.0,0.60686]
[1777336776962,59.64,77386.72,55.8,0.00449,0.0,0.60808]
[1777336781997,59.64,77382.32,55.8,0.00447,0.0,0.60552]
[1777336787033,59.64,77380.55,55.8,0.00446,0.0,0.60449]
[1777336792068,59.64,77374.32,55.8,0.00443,0.0,0.60088]
[1777336798110,59.64,77372.19,55.8,0.00442,0.0,0.59965]
[1777336801131,59.64,77356.4,55.8,0.00435,0.0,0.59061]
[1777336806166,59.64,77368.43,55.8,0.0044,0.0,0.59749]
[1777336811201,59.64,77370.77,55.8,0.00442,0.0,0.59883]
[1777336813215,59.64,77385.56,55.8,0.00449,0.0,0.6074]
[1777336818250,59.64,77395.07,55.8,0.00453,0.0,0.61297]
[1777336823285,59.64,77402.54,55.8,0.00457,0.0,0.61737]
[1777336825299,59.64,77415.44,55.8,0.00463,0.0,0.62503]
[1777336830339,59.64,77417.93,55.8,0.00464,0.0,0.62652]
[1777336835374,59.64,77415.49,55.8,0.00462,0.0,0.62375]
[1777336840409,59.64,77417.26,55.8,0.00463,0.0,0.62481]
[1777336846451,59.64,77417.89,55.8,0.00463,0.0,0.62519]
[1777336851486,59.64,77420.47,55.8,0.00464,0.0,0.62673]
[1777336856521,59.64,77423.47,55.8,0.00466,0.0,0.62853]
[1777336861556,59.64,77426.6,55.8,0.00467,0.0,0.63041]
[1777336866592,59.64,77419.81,55.8,0.00464,0.0,0.62633]
[1777336871627,59.64,77419.32,55.8,0.00464,0.0,0.62604]
[1777336876662,59.64,77413.35,55.8,0.00461,0.0,0.62248]
[1777336881697,59.64,77417.63,55.8,0.00463,0.0,0.62503]
[1777336887739,59.64,77415.42,55.8,0.00462,0.0,0.62371]
[1777336888746,59.64,77428.35,55.8,0.00468,0.0,0.63146]
[1777336893781,59.64,77429.88,55.8,0.00468,0.0,0.63106]
[1777336898816,59.64,77437.3,55.8,0.00472,0.0,0.63554]
[1777336903851,59.64,77443.23,55.8,0.00475,1e-05,0.63915]
[1777336908886,59.64,77444.24,55.8,0.00475,1e-05,0.63976]
[1777336913922,59.64,77450.7,55.8,0.00478,1e-05,0.64371]
[1777336918957,59.64,77454.78,55.8,0.00481,1e-05,0.64621]
[1777336923992,59.64,77460.03,55.8,0.00483,1e-05,0.64944]
[1777336929027,59.64,77462.42,55.8,0.00484,1e-05,0.65092]
[1777336934062,59.64,77465.28,55.8,0.00486,1e-05,0.65269]
[1777336939097,59.64,77466.17,55.8,0.00486,1e-05,0.65324]
[1777336944131,59.64,77474.84,55.8,0.00491,1e-05,0.65863]
[1777336949167,59.64,77467.49,55.8,0.00487,1e-05,0.65406]
[1777336954204,59.64,77454.78,55.8,0.0048,1e-05,0.64487]
[1777336957228,59.64,77439.79,55.8,0.00472,0.0,0.63573]
[1777336962263,59.64,77426.53,55.8,0.00466,0.0,0.62773]
[1777336967298,59.64,77423.67,55.8,0.00464,0.0,0.62602]
[1777336972333,59.64,77439.88,55.8,0.00472,0.0,0.63578]
[1777336977368,59.64,77425.09,55.8,0.00465,0.0,0.62687]
[1777336982403,59.64,77421.96,55.8,0.00463,0.0,0.625]
[1777336987439,59.64,77414.27,55.8,0.0046,0.0,0.62042]
[1777336992474,59.64,77418.87,55.8,0.00462,0.0,0.62316]
[1777336997517,59.64,77424.43,55.8,0.00464,0.0,0.62648]
[1777337002550,59.64,77437.03,55.8,0.00471,0.0,0.63406]
[1777337007585,59.64,77437.17,55.8,0.00471,0.0,0.63414]
[1777337012620,59.64,77445.46,55.8,0.00474,0.0,0.63784]
[1777337017655,59.64,77445.21,55.8,0.00474,0.0,0.63769]
[1777337022690,59.64,77447.81,55.8,0.00475,1e-05,0.63927]
[1777337027725,59.64,77441.09,55.8,0.00472,0.0,0.63519]
[1777337032760,59.64,77440.34,55.8,0.00471,0.0,0.63474]
[1777337037794,59.64,77439.84,55.8,0.00471,0.0,0.63443]
[1777337042829,59.64,77428.78,55.8,0.00466,0.0,0.62777]
[1777337047865,59.64,77428.63,55.8,0.00466,0.0,0.62768]
[1777337052900,59.64,77426.78,55.8,0.00465,0.0,0.62657]
[1777337057935,59.64,77417.17,55.8,0.0046,0.0,0.62084]
[1777337062971,59.64,77415.18,55.8,0.00459,0.0,0.61966]
[1777337068008,59.64,77401.95,55.8,0.00453,0.0,0.61185]
[1777337073043,59.64,77404.31,55.8,0.00453,0.0,0.61195]
[1777337078078,59.64,77400.82,55.8,0.00451,0.0,0.6099]
[1777337083113,59.64,77402.15,55.8,0.00452,0.0,0.61068]
[1777337088147,59.64,77401.39,55.8,0.00451,0.0,0.61023]
[1777337094189,59.64,77403.85,55.8,0.00453,0.0,0.61168]
[1777337099226,59.64,77402.51,55.8,0.00452,0.0,0.61089]
[1777337104261,59.64,77402.21,55.8,0.00452,0.0,0.61071]
[1777337109296,59.64,77411.04,55.8,0.00456,0.0,0.61591]
[1777337114333,59.64,77418.38,55.8,0.0046,0.0,0.62025]
[1777337119366,59.64,77419.29,55.8,0.0046,0.0,0.6208]
[1777337124402,59.64,77418.73,55.8,0.0046,0.0,0.62046]
[1777337129437,59.64,77424.7,55.8,0.00463,0.0,0.62402]
[1777337134471,59.64,77427.16,55.8,0.00463,0.0,0.62418]
[1777337139507,59.64,77417.62,55.8,0.00458,0.0,0.6185]
[1777337144542,59.64,77416.13,55.8,0.00458,0.0,0.61762]
[1777337149577,59.64,77411.9,55.8,0.00456,0.0,0.61512]
[1777337154612,59.64,77413.86,55.8,0.00456,0.0,0.61628]
[1777337160654,59.64,77416.57,55.8,0.00458,0.0,0.61788]
[1777337165691,59.64,77416.47,55.8,0.00458,0.0,0.61782]
[1777337170726,59.64,77423.43,55.8,0.00461,0.0,0.62195]
[1777337175761,59.64,77433.48,55.8,0.00466,0.0,0.62796]
[1777337180796,59.64,77445.18,55.8,0.00472,0.0,0.63501]
[1777337185831,59.64,77456.9,55.8,0.00478,1e-05,0.64215]
[1777337190865,59.64,77455.96,55.8,0.00477,1e-05,0.64157]
[1777337195901,59.64,77451.47,55.8,0.00474,1e-05,0.6375]
[1777337200936,59.64,77453.51,55.8,0.00475,1e-05,0.63874]
[1777337205971,59.64,77448.41,55.8,0.00472,0.0,0.63565]
[1777337211006,59.64,77457.39,55.8,0.00477,1e-05,0.64111]
[1777337216043,59.64,77456.91,55.8,0.00477,1e-05,0.64082]
[1777337221078,59.64,77459.67,55.8,0.00478,1e-05,0.64251]
[1777337226113,59.64,77457.04,55.8,0.00477,1e-05,0.6409]
[1777337231147,59.64,77460.75,55.8,0.00479,1e-05,0.64317]
[1777337236183,59.64,77464.66,55.8,0.00481,1e-05,0.64556]
[1777337241218,59.64,77460.89,55.8,0.00479,1e-05,0.64325]
[1777337246253,59.64,77465.31,55.8,0.00481,1e-05,0.64596]
[1777337251288,59.64,77465.38,55.8,0.0048,1e-05,0.64466]
[1777337256322,59.64,77464.9,55.8,0.0048,1e-05,0.64437]
[1777337261358,59.64,77461.63,55.8,0.00478,1e-05,0.64237]
[1777337266393,59.64,77461.88,55.8,0.00478,1e-05,0.64252]
[1777337271427,59.64,77461.33,55.8,0.00478,1e-05,0.64218]
[1777337276462,59.64,77465.18,55.8,0.0048,1e-05,0.64454]
[1777337281498,59.64,77465.52,55.8,0.0048,1e-05,0.64475]
[1777337286533,59.64,77469.38,55.8,0.00482,1e-05,0.64712]
[1777337291567,59.64,77469.46,55.8,0.00482,1e-05,0.64717]
[1777337296603,59.64,77470.04,55.8,0.00482,1e-05,0.64753]
[1777337301657,59.64,77460.79,55.8,0.00478,1e-05,0.64185]
[1777337305685,59.64,77446.96,55.8,0.00471,0.0,0.63344]
[1777337310720,59.64,77441.81,55.8,0.00468,0.0,0.63033]
[1777337311727,59.64,77431.05,55.8,0.00462,0.0,0.62257]
[1777337316762,59.64,77423.85,55.8,0.00458,0.0,0.61829]
[1777337321797,59.64,77418.78,55.8,0.00456,0.0,0.61529]
[1777337324819,59.64,77432.92,55.8,0.00463,0.0,0.62368]
[1777337329854,59.64,77434.21,55.8,0.00464,0.0,0.62446]
[1777337334889,59.64,77436.02,55.8,0.00464,0.0,0.62554]
[1777337339924,59.64,77438.06,55.8,0.00465,0.0,0.62676]
[1777337344960,59.64,77434.94,55.8,0.00464,0.0,0.62489]
[1777337349995,59.64,77429.2,55.8,0.00461,0.0,0.62147]
[1777337355031,59.64,77424.98,55.8,0.00459,0.0,0.61896]
[1777337360067,59.64,77424.35,55.8,0.00459,0.0,0.61859]
[1777337365102,59.64,77421.01,55.8,0.00457,0.0,0.61661]
[1777337370137,59.64,77420.92,55.8,0.00457,0.0,0.61655]
[1777337375172,59.64,77423.4,55.8,0.00457,0.0,0.61672]
[1777337380207,59.64,77421.63,55.8,0.00456,0.0,0.61567]
[1777337385242,59.64,77422.3,55.8,0.00457,0.0,0.61607]
[1777337390277,59.64,77409.22,55.8,0.00451,0.0,0.60838]
[1777337395312,59.64,77411.42,55.8,0.00452,0.0,0.60967]
[1777337400347,59.64,77404.38,55.8,0.00448,0.0,0.60556]
[1777337405382,59.64,77404.81,55.8,0.00448,0.0,0.60581]
[1777337410417,59.64,77395.97,55.8,0.00444,0.0,0.60067]
[1777337415453,59.64,77403.69,55.8,0.00448,0.0,0.60515]
[1777337420489,59.64,77398.68,55.8,0.00445,0.0,0.60224]
[1777337425524,59.64,77402.02,55.8,0.00447,0.0,0.60418]
[1777337430559,59.64,77400.42,55.8,0.00446,0.0,0.60325]
[1777337435594,59.64,77400.22,55.8,0.00445,0.0,0.60186]
[1777337440628,59.64,77400.6,55.8,0.00445,0.0,0.60208]
[1777337445664,59.64,77403.4,55.8,0.00447,0.0,0.6037]
[1777337450699,59.64,77397.29,55.8,0.00444,0.0,0.60016]
[1777337455735,59.64,77391.73,55.8,0.00441,0.0,0.59695]
[1777337459763,59.64,77369.17,55.8,0.00431,0.0,0.58409]
[1777337464798,59.64,77365.5,55.8,0.00429,0.0,0.58202]
[1777337469833,59.64,77366.53,55.8,0.0043,0.0,0.5826]
[1777337475876,59.64,77379.2,55.8,0.00435,0.0,0.58978]
[1777337480912,59.64,77379.36,55.8,0.00436,0.0,0.58987]
[1777337485952,59.64,77370.4,55.8,0.00431,0.0,0.58478]
[1777337490985,59.64,77360.75,55.8,0.00427,0.0,0.57934]
[1777337496022,59.64,77370.05,55.8,0.0043,0.0,0.58333]
[1777337501057,59.64,77364.47,55.8,0.00428,0.0,0.58019]
[1777337506092,59.64,77366.33,55.8,0.00429,0.0,0.58124]
[1777337511126,59.64,77362.39,55.8,0.00427,0.0,0.57902]
[1777337517008,59.64,77351.37,55.8,0.00422,0.0,0.57287]
[1777337517172,59.64,77329.99,55.8,0.00412,0.0,0.56108]
[1777337519185,59.64,77314.09,55.8,0.00405,0.0,0.55245]
[1777337524221,59.64,77316.63,55.8,0.00406,0.0,0.55382]
[1777337529256,59.64,77308.24,55.8,0.00403,0.0,0.54931]
[1777337534290,59.64,77300.5,55.8,0.00399,0.0,0.54517]
[1777337539326,59.64,77293.91,55.8,0.00397,0.0,0.54166]
[1777337544361,59.64,77292.72,55.8,0.00396,0.0,0.54103]
[1777337549396,59.64,77292.62,55.8,0.00396,0.0,0.54098]
[1777337554431,59.64,77300.99,55.8,0.00399,0.0,0.54424]
[1777337559465,59.64,77305.45,55.8,0.00401,0.0,0.54662]
[1777337561480,59.64,77320.09,55.8,0.00407,0.0,0.55449]
[1777337566515,59.64,77321.03,55.8,0.00407,0.0,0.555]
[1777337571550,59.64,77323.79,55.8,0.00409,0.0,0.5565]
[1777337576585,59.64,77334.21,55.8,0.00413,0.0,0.56218]
[1777337581620,59.64,77333.02,55.8,0.00413,0.0,0.56153]
[1777337586655,59.64,77331.38,55.8,0.00412,0.0,0.56063]
[1777337591690,59.64,77331.88,55.8,0.00412,0.0,0.5609]
[1777337596725,59.64,77331.81,55.8,0.00412,0.0,0.56086]
[1777337601760,59.64,77344.23,55.8,0.00418,0.0,0.56768]
[1777337606795,59.64,77353.6,55.8,0.00422,0.0,0.57288]
[1777337611830,59.64,77360.38,55.8,0.00424,0.0,0.57542]
[1777337616865,59.64,77369.41,55.8,0.00428,0.0,0.58048]
[1777337621900,59.64,77360.72,55.8,0.00424,0.0,0.57561]
[1777337626935,59.64,77360.41,55.8,0.00424,0.0,0.57544]
[1777337631975,59.64,77367.89,55.8,0.00428,0.0,0.57963]
[1777337637010,59.64,77373.24,55.8,0.0043,0.0,0.58264]
[1777337642046,59.64,77385.46,55.8,0.00436,0.0,0.58957]
[1777337647081,59.64,77393.88,55.8,0.0044,0.0,0.59438]
[1777337652115,59.64,77395.37,55.8,0.0044,0.0,0.59524]
[1777337657153,59.64,77389.93,55.8,0.00438,0.0,0.59212]
[1777337662188,59.64,77391.62,55.8,0.00438,0.0,0.59309]
[1777337668230,59.64,77394.2,55.8,0.0044,0.0,0.59457]
[1777337673266,59.64,77394.48,55.8,0.00439,0.0,0.59346]
[1777337678300,59.64,77393.51,55.8,0.00438,0.0,0.59291]
[1777337683336,59.64,77393.77,55.8,0.00439,0.0,0.59305]
[1777337688372,59.64,77389.54,55.8,0.00437,0.0,0.59063]
[1777337693408,59.64,77390.27,55.8,0.00437,0.0,0.59105]
[1777337698443,59.64,77395.48,55.8,0.00439,0.0,0.59403]
[1777337703478,59.64,77407.95,55.8,0.00445,0.0,0.60123]
[1777337708513,59.64,77407.06,55.8,0.00445,0.0,0.60071]
[1777337713547,59.64,77414.75,55.8,0.00448,0.0,0.60518]
[1777337718585,59.64,77421.59,55.8,0.00452,0.0,0.60918]
[1777337723620,59.64,77411.33,55.8,0.00447,0.0,0.60319]
[1777337728654,59.64,77410.5,55.8,0.00446,0.0,0.6027]
[1777337733690,59.64,77411.11,55.8,0.00446,0.0,0.60178]
[1777337738725,59.64,77410.46,55.8,0.00446,0.0,0.6014]
[1777337743761,59.64,77414.51,55.8,0.00447,0.0,0.60375]
[1777337748795,59.64,77417.5,55.8,0.00449,0.0,0.60549]
[1777337754837,59.64,77416.28,55.8,0.00448,0.0,0.60478]
[1777337759872,59.64,77418.87,55.8,0.0045,0.0,0.60629]
[1777337764907,59.64,77419.74,55.8,0.0045,0.0,0.6068]
[1777337769942,59.64,77420.22,55.8,0.0045,0.0,0.60708]
[1777337774977,59.64,77419.66,55.8,0.0045,0.0,0.60676]
[1777337780014,59.64,77428.2,55.8,0.00454,0.0,0.61176]
[1777337785049,59.64,77429.4,55.8,0.00455,0.0,0.61247]
[1777337790084,59.64,77431.58,55.8,0.00456,0.0,0.61375]
[1777337795120,59.64,77432.29,55.8,0.00455,0.0,0.61287]
[1777337800154,59.64,77432.74,55.8,0.00455,0.0,0.61314]
[1777337805190,59.64,77433.24,55.8,0.00455,0.0,0.61343]
[1777337810225,59.64,77422.81,55.8,0.0045,0.0,0.60731]
[1777337815260,59.64,77422.64,55.8,0.0045,0.0,0.60721]
[1777337820295,59.64,77421.94,55.8,0.0045,0.0,0.6068]
[1777337824324,59.64,77408.55,55.8,0.00444,0.0,0.59902]
[1777337829359,59.64,77407.95,55.8,0.00443,0.0,0.59867]
[1777337834394,59.64,77408.39,55.8,0.00444,0.0,0.59892]
[1777337839429,59.64,77407.47,55.8,0.00443,0.0,0.59839]
[1777337844465,59.64,77399.41,55.8,0.00439,0.0,0.59375]
[1777337849501,59.64,77397.25,55.8,0.00438,0.0,0.59252]
[1777337854536,59.64,77397.39,55.8,0.00438,0.0,0.59133]
[1777337859571,59.64,77406.95,55.8,0.00442,0.0,0.59682]
[1777337864607,59.64,77399.82,55.8,0.00439,0.0,0.59272]
[1777337869642,59.64,77397.64,55.8,0.00438,0.0,0.59147]
[1777337874677,59.64,77399.4,55.8,0.00438,0.0,0.59248]
[1777337879712,59.64,77400.48,55.8,0.00439,0.0,0.5931]
[1777337884747,59.64,77405.8,55.8,0.00441,0.0,0.59616]
[1777337890790,59.64,77405.17,55.8,0.00441,0.0,0.59579]
[1777337895831,59.64,77402.08,55.8,0.0044,0.0,0.59402]
[1777337900866,59.64,77400.97,55.8,0.00439,0.0,0.59338]
[1777337905900,59.64,77405.15,55.8,0.00441,0.0,0.59578]
[1777337910936,59.64,77406.27,55.8,0.00442,0.0,0.59643]
[1777337915971,59.64,77406.18,55.8,0.00441,0.0,0.5951]
[1777337921006,59.64,77407.93,55.8,0.00442,0.0,0.59611]
[1777337926041,59.64,77405.05,55.8,0.0044,0.0,0.59445]
[1777337929062,59.64,77383.89,55.8,0.0043,0.0,0.5824]
[1777337934097,59.64,77384.52,55.8,0.00431,0.0,0.58276]
[1777337939132,59.64,77384.72,55.8,0.00431,0.0,0.58287]
[1777337944167,59.64,77378.96,55.8,0.00428,0.0,0.57962]
[1777337949202,59.64,77379.89,55.8,0.00429,0.0,0.58015]
[1777337954254,59.64,77379.98,55.8,0.00429,0.0,0.5802]
[1777337959289,59.64,77380.73,55.8,0.00429,0.0,0.58062]
[1777337964324,59.64,77384.62,55.8,0.00431,0.0,0.58281]
[1777337969360,59.64,77383.15,55.8,0.0043,0.0,0.58198]
[1777337974394,59.64,77385.57,55.8,0.0043,0.0,0.5821]
[1777337979429,59.64,77383.13,55.8,0.00429,0.0,0.58072]
[1777337984464,59.64,77381.02,55.8,0.00428,0.0,0.57953]
[1777337989501,59.64,77381.23,55.8,0.00428,0.0,0.57965]
[1777337994536,59.64,77380.93,55.8,0.00428,0.0,0.57948]
[1777337999571,59.64,77381.36,55.8,0.00428,0.0,0.57973]
[1777338004608,59.64,77382.32,55.8,0.00429,0.0,0.58027]
[1777338009643,59.64,77385.86,55.8,0.0043,0.0,0.58226]
[1777338014677,59.64,77386.57,55.8,0.00431,0.0,0.58266]
[1777338016696,59.64,77363.4,55.8,0.0042,0.0,0.5697]
[1777338022738,59.64,77363.4,55.8,0.0042,0.0,0.5697]
[1777338027773,59.64,77362.75,55.8,0.0042,0.0,0.56933]
[1777338032808,59.64,77362.79,55.8,0.00419,0.0,0.56813]
[1777338037843,59.64,77361.82,55.8,0.00419,0.0,0.56759]
[1777338042878,59.64,77360.56,55.8,0.00418,0.0,0.56689]
[1777338047914,59.64,77359.46,55.8,0.00417,0.0,0.56629]
[1777338052948,59.64,77361.49,55.8,0.00418,0.0,0.56741]
[1777338057983,59.64,77363.5,55.8,0.00419,0.0,0.56852]
[1777338063018,59.64,77356.72,55.8,0.00416,0.0,0.56478]
[1777338068053,59.64,77356.61,55.8,0.00416,0.0,0.56472]
[1777338073088,59.64,77355.93,55.8,0.00416,0.0,0.56434]
[1777338078123,59.64,77360.67,55.8,0.00418,0.0,0.56696]
[1777338083157,59.64,77356.81,55.8,0.00416,0.0,0.56483]
[1777338088193,59.64,77355.75,55.8,0.00416,0.0,0.56424]
[1777338093228,59.64,77353.75,55.8,0.00414,0.0,0.56192]
[1777338098263,59.64,77357.77,55.8,0.00416,0.0,0.56413]
[1777338104305,59.64,77354.53,55.8,0.00414,0.0,0.56235]
[1777338109340,59.64,77346.92,55.8,0.00411,0.0,0.55819]
[1777338114376,59.64,77343.03,55.8,0.00409,0.0,0.55607]
[1777338119411,59.64,77346.34,55.8,0.00411,0.0,0.55788]
[1777338124447,59.64,77349.81,55.8,0.00412,0.0,0.55977]
[1777338127468,59.64,77363.16,55.8,0.00418,0.0,0.5671]
[1777338131496,59.64,77347.03,55.8,0.00411,0.0,0.55825]
[1777338136531,59.64,77338.58,55.8,0.00407,0.0,0.55366]
[1777338141565,59.64,77339.36,55.8,0.00408,0.0,0.55408]
[1777338146601,59.64,77338.82,55.8,0.00407,0.0,0.55379]
[1777338152643,59.64,77339.24,55.8,0.00407,0.0,0.55281]
[1777338157678,59.64,77338.92,55.8,0.00407,0.0,0.55264]
[1777338162717,59.64,77337.18,55.8,0.00406,0.0,0.5517]
[1777338167752,59.64,77327.68,55.8,0.00402,0.0,0.54659]
[1777338172787,59.64,77325.25,55.8,0.00401,0.0,0.54529]
[1777338177822,59.64,77331.18,55.8,0.00403,0.0,0.54847]
[1777338182857,59.64,77347.72,55.8,0.0041,0.0,0.55741]
[1777338185878,59.64,77361.08,55.8,0.00416,0.0,0.56473]
[1777338190913,59.64,77358.72,55.8,0.00415,0.0,0.56343]
[1777338195948,59.64,77360.37,55.8,0.00416,0.0,0.56434]
[1777338200983,59.64,77355.42,55.8,0.00414,0.0,0.56162]
[1777338206019,59.64,77353.58,55.8,0.00413,0.0,0.56061]
[1777338211053,59.64,77351.62,55.8,0.00411,0.0,0.55833]
[1777338216088,59.64,77357.04,55.8,0.00414,0.0,0.56129]
[1777338221123,59.64,77356.86,55.8,0.00414,0.0,0.56119]
[1777338226159,59.64,77356.06,55.8,0.00413,0.0,0.56075]
[1777338231194,59.64,77358.65,55.8,0.00414,0.0,0.56217]
[1777338236229,59.64,77361.04,55.8,0.00416,0.0,0.56348]
[1777338241264,59.64,77355.15,55.8,0.00413,0.0,0.56025]
[1777338246299,59.64,77355.78,55.8,0.00413,0.0,0.5606]
[1777338251334,59.64,77355.18,55.8,0.00413,0.0,0.56027]
[1777338256369,59.64,77357.98,55.8,0.00414,0.0,0.5618]
[1777338261405,59.64,77357.82,55.8,0.00414,0.0,0.56172]
[1777338266439,59.64,77366.82,55.8,0.00418,0.0,0.56667]
[1777338272482,59.64,77371.58,55.8,0.00419,0.0,0.56807]
[1777338279530,59.64,77371.37,55.8,0.00419,0.0,0.56795]
[1777338284566,59.64,77371.15,55.8,0.00419,0.0,0.56783]
[1777338289601,59.64,77371.2,55.8,0.00419,0.0,0.56786]
[1777338294636,59.64,77371.13,55.8,0.00419,0.0,0.56782]
[1777338299671,59.64,77372.8,55.8,0.0042,0.0,0.56875]
[1777338304706,59.64,77374.38,55.8,0.00421,0.0,0.56962]
[1777338309741,59.64,77375.27,55.8,0.00421,0.0,0.57012]
[1777338314775,59.64,77377.1,55.8,0.00422,0.0,0.57113]
[1777338319811,59.64,77374.06,55.8,0.0042,0.0,0.56944]
[1777338324846,59.64,77372.32,55.8,0.0042,0.0,0.56848]
[1777338329881,59.64,77370.91,55.8,0.00419,0.0,0.5677]
[1777338334916,59.64,77377.29,55.8,0.00421,0.0,0.57]
[1777338339950,59.64,77375.09,55.8,0.0042,0.0,0.56878]
[1777338344986,59.64,77370.59,55.8,0.00418,0.0,0.56629]
[1777338350022,59.64,77371.49,55.8,0.00418,0.0,0.56679]
[1777338355057,59.64,77371.63,55.8,0.00418,0.0,0.56687]
[1777338360092,59.64,77371.58,55.8,0.00418,0.0,0.56684]
[1777338365127,59.64,77372.91,55.8,0.00419,0.0,0.56757]
[1777338370161,59.64,77371.19,55.8,0.00418,0.0,0.56662]
[1777338375196,59.64,77372.03,55.8,0.00419,0.0,0.56709]
[1777338380232,59.64,77371.26,55.8,0.00418,0.0,0.56666]
[1777338385266,59.64,77367.44,55.8,0.00417,0.0,0.56456]
[1777338390303,59.64,77357.52,55.8,0.00412,0.0,0.55911]
[1777338395337,59.64,77369.99,55.8,0.00417,0.0,0.56473]
[1777338400372,59.64,77369.55,55.8,0.00417,0.0,0.56449]
[1777338405406,59.64,77367.58,55.8,0.00416,0.0,0.56341]
[1777338411450,59.64,77371.77,55.8,0.00418,0.0,0.56571]
[1777338416488,59.64,77377.65,55.8,0.0042,0.0,0.56897]
[1777338421523,59.64,77383.0,55.8,0.00423,0.0,0.57194]
[1777338426558,59.64,77395.38,55.8,0.00428,0.0,0.57887]
[1777338431594,59.64,77394.0,55.8,0.00428,0.0,0.5781]
[1777338436629,59.64,77385.4,55.8,0.00424,0.0,0.57328]
[1777338441664,59.64,77389.08,55.8,0.00426,0.0,0.57534]
[1777338446698,59.64,77389.16,55.8,0.00426,0.0,0.57538]
[1777338452741,59.64,77390.67,55.8,0.00425,0.0,0.57498]
[1777338457776,59.64,77390.46,55.8,0.00425,0.0,0.57486]
[1777338462811,59.64,77390.31,55.8,0.00425,0.0,0.57478]
[1777338468852,59.64,77385.73,55.8,0.00423,0.0,0.57222]
[1777338473888,59.64,77376.62,55.8,0.00419,0.0,0.56716]
[1777338478923,59.64,77375.09,55.8,0.00418,0.0,0.56632]
[1777338483957,59.64,77371.14,55.8,0.00416,0.0,0.56414]
[1777338488993,59.64,77371.34,55.8,0.00417,0.0,0.56425]
[1777338494027,59.64,77377.46,55.8,0.00419,0.0,0.56763]
[1777338499063,59.64,77385.15,55.8,0.00423,0.0,0.5719]
[1777338504098,59.64,77377.12,55.8,0.00419,0.0,0.56744]
[1777338509132,59.64,77375.35,55.8,0.00418,0.0,0.56646]
[1777338515174,59.64,77375.54,55.8,0.00418,0.0,0.56534]
[1777338526251,59.64,77375.68,55.8,0.00418,0.0,0.56541]
[1777338531287,59.64,77375.01,55.8,0.00417,0.0,0.56504]
[1777338536322,59.64,77374.75,55.8,0.00417,0.0,0.5649]
[1777338541357,59.64,77373.24,55.8,0.00417,0.0,0.56407]
[1777338547403,59.64,77374.75,55.8,0.00417,0.0,0.5649]
[1777338552436,59.64,77374.09,55.8,0.00417,0.0,0.56454]
[1777338557469,59.64,77374.46,55.8,0.00417,0.0,0.56474]
[1777338562506,59.64,77364.92,55.8,0.00413,0.0,0.5595]
[1777338567541,59.64,77356.6,55.8,0.00409,0.0,0.55497]
[1777338572576,59.64,77357.33,55.8,0.00409,0.0,0.55415]
[1777338577611,59.64,77356.12,55.8,0.00408,0.0,0.5535]
[1777338582646,59.64,77355.93,55.8,0.00408,0.0,0.55339]
[1777338587681,59.64,77357.64,55.8,0.00409,0.0,0.55432]
[1777338592716,59.64,77362.25,55.8,0.00411,0.0,0.55683]
[1777338597751,59.64,77360.83,55.8,0.0041,0.0,0.55605]
[1777338602786,59.64,77363.1,55.8,0.00411,0.0,0.55729]
[1777338607821,59.64,77370.48,55.8,0.00414,0.0,0.56133]
[1777338612859,59.64,77370.21,55.8,0.00414,0.0,0.56118]
[1777338617894,59.64,77364.62,55.8,0.00412,0.0,0.55812]
[1777338622928,59.64,77363.82,55.8,0.00411,0.0,0.55768]
[1777338627964,59.64,77362.39,55.8,0.00411,0.0,0.5569]
[1777338632998,59.64,77361.56,55.8,0.0041,0.0,0.55524]
[1777338638035,59.64,77352.4,55.8,0.00406,0.0,0.55028]
[1777338643071,59.64,77351.36,55.8,0.00405,0.0,0.54972]
[1777338649114,59.64,77345.87,55.8,0.00403,0.0,0.54676]
[1777338654149,59.64,77348.66,55.8,0.00404,0.0,0.54826]
[1777338659184,59.64,77349.92,55.8,0.00404,0.0,0.54894]
[1777338664219,59.64,77358.19,55.8,0.00408,0.0,0.55341]
[1777338671176,59.64,77358.63,55.8,0.00408,0.0,0.55365]
[1777338676303,59.64,77361.24,55.8,0.00409,0.0,0.55506]
[1777338681338,59.64,77360.9,55.8,0.00409,0.0,0.55488]
[1777338686373,59.64,77359.75,55.8,0.00409,0.0,0.55425]
[1777338691408,59.64,77357.66,55.8,0.00407,0.0,0.55191]
[1777338696443,59.64,77359.79,55.8,0.00408,0.0,0.55306]
[1777338701478,59.64,77358.45,55.8,0.00407,0.0,0.55234]
[1777338708527,59.64,77358.05,55.8,0.00407,0.0,0.55212]
[1777338713562,59.64,77357.65,55.8,0.00407,0.0,0.55191]
[1777338719604,59.64,77359.3,55.8,0.00408,0.0,0.5528]
[1777338724640,59.64,77360.99,55.8,0.00408,0.0,0.55371]
[1777338729675,59.64,77357.4,55.8,0.00407,0.0,0.55177]
[1777338734710,59.64,77358.03,55.8,0.00407,0.0,0.55211]
[1777338740752,59.64,77359.85,55.8,0.00408,0.0,0.5531]
[1777338745787,59.64,77360.18,55.8,0.00408,0.0,0.55328]
[1777338751829,59.64,77360.06,55.8,0.00407,0.0,0.552]
[1777338756864,59.64,77361.0,55.8,0.00408,0.0,0.55251]
[1777338761899,59.64,77361.45,55.8,0.00408,0.0,0.55275]
[1777338766934,59.64,77365.22,55.8,0.00409,0.0,0.5548]
[1777338772976,59.64,77365.81,55.8,0.0041,0.0,0.55512]
[1777338778012,59.64,77365.99,55.8,0.0041,0.0,0.55522]
[1777338783048,59.64,77368.86,55.8,0.00411,0.0,0.55678]
[1777338788083,59.64,77368.45,55.8,0.00411,0.0,0.55656]
[1777338793136,59.64,77367.59,55.8,0.0041,0.0,0.55609]
[1777338803207,59.64,77367.68,55.8,0.00411,0.0,0.55614]
[1777338808244,59.64,77368.47,55.8,0.00411,0.0,0.55657]
[1777338813279,59.64,77366.25,55.8,0.00409,0.0,0.55414]
[1777338818314,59.64,77368.25,55.8,0.0041,0.0,0.55523]
[1777338823349,59.64,77368.5,55.8,0.0041,0.0,0.55537]
[1777338828384,59.64,77369.64,55.8,0.00411,0.0,0.55599]
[1777338834426,59.64,77369.7,55.8,0.00411,0.0,0.55602]
[1777338839461,59.64,77369.65,55.8,0.00411,0.0,0.55599]
[1777338844496,59.64,77369.98,55.8,0.00411,0.0,0.55617]
[1777338849530,59.64,77369.42,55.8,0.0041,0.0,0.55587]
[1777338854566,59.64,77369.28,55.8,0.0041,0.0,0.55579]
[1777338859601,59.64,77368.92,55.8,0.0041,0.0,0.5556]
[1777338864636,59.64,77369.45,55.8,0.0041,0.0,0.55588]
[1777338869671,59.64,77368.81,55.8,0.0041,0.0,0.55554]
[1777338873698,59.64,77357.89,55.8,0.00404,0.0,0.54841]
[1777338878734,59.64,77352.86,55.8,0.00402,0.0,0.54571]
[1777338884776,59.64,77352.69,55.8,0.00402,0.0,0.54562]
[1777338891826,59.64,77354.11,55.8,0.00403,0.0,0.54638]
[1777338896861,59.64,77349.55,55.8,0.00401,0.0,0.54394]
[1777338901896,59.64,77349.59,55.8,0.00401,0.0,0.54396]
[1777338906931,59.64,77345.54,55.8,0.00399,0.0,0.5418]
[1777338911966,59.64,77344.58,55.8,0.00399,0.0,0.54129]
[1777338918008,59.64,77344.02,55.8,0.00398,0.0,0.54099]
[1777338923042,59.64,77340.67,55.8,0.00397,0.0,0.53921]
[1777338928078,59.64,77340.87,55.8,0.00397,0.0,0.53932]
[1777338933113,59.64,77340.43,55.8,0.00396,0.0,0.53789]
[1777338938148,59.64,77332.67,55.8,0.00393,0.0,0.5338]
[1777338943183,59.64,77323.63,55.8,0.00389,0.0,0.52906]
[1777338948223,59.64,77327.12,55.8,0.0039,0.0,0.53088]
[1777338953258,59.64,77337.56,55.8,0.00395,0.0,0.53638]
[1777338958293,59.64,77339.6,55.8,0.00396,0.0,0.53745]
[1777338964335,59.64,77340.12,55.8,0.00396,0.0,0.53773]
[1777338969370,59.64,77340.36,55.8,0.00396,0.0,0.53786]
[1777338974406,59.64,77340.81,55.8,0.00396,0.0,0.53809]
[1777338979441,59.64,77340.88,55.8,0.00396,0.0,0.53813]
[1777338984475,59.64,77341.25,55.8,0.00396,0.0,0.53833]
[1777338989510,59.64,77338.54,55.8,0.00395,0.0,0.53689]
[1777338994546,59.64,77338.18,55.8,0.00394,0.0,0.53552]
[1777338999581,59.64,77332.37,55.8,0.00392,0.0,0.53246]
[1777339004616,59.64,77331.95,55.8,0.00392,0.0,0.53224]
[1777339009651,59.64,77341.57,55.8,0.00396,0.0,0.53731]
[1777339015693,59.64,77345.11,55.8,0.00397,0.0,0.53919]
[1777339021735,59.64,77345.89,55.8,0.00398,0.0,0.5396]
[1777339026770,59.64,77346.45,55.8,0.00398,0.0,0.5399]
[1777339032811,59.64,77346.45,55.8,0.00398,0.0,0.5399]
[1777339037847,59.64,77344.21,55.8,0.00397,0.0,0.53871]
[1777339042883,59.64,77340.14,55.8,0.00395,0.0,0.53655]
[1777339048924,59.64,77338.16,55.8,0.00394,0.0,0.53551]
[1777339053960,59.64,77327.67,55.8,0.00389,0.0,0.52882]
[1777339058995,59.64,77321.59,55.8,0.00386,0.0,0.52565]
[1777339064030,59.64,77320.33,55.8,0.00386,0.0,0.525]
[1777339070072,59.64,77319.27,55.8,0.00385,0.0,0.52445]
[1777339075107,59.64,77320.59,55.8,0.00386,0.0,0.52513]
[1777339080142,59.64,77316.99,55.8,0.00384,0.0,0.52327]
[1777339085177,59.64,77312.25,55.8,0.00382,0.0,0.52082]
[1777339090211,59.64,77303.89,55.8,0.00379,0.0,0.51652]
[1777339096254,59.64,77296.98,55.8,0.00376,0.0,0.51299]
[1777339101289,59.64,77292.18,55.8,0.00374,0.0,0.51056]
[1777339106324,59.64,77286.1,55.8,0.00372,0.0,0.50748]
[1777339111359,59.64,77282.44,55.8,0.00369,0.0,0.5045]
[1777339116394,59.64,77284.14,55.8,0.0037,0.0,0.50536]
[1777339122436,59.64,77294.17,55.8,0.00374,0.0,0.51042]
[1777339127471,59.64,77297.84,55.8,0.00376,0.0,0.51228]
[1777339132506,59.64,77290.86,55.8,0.00373,0.0,0.50875]
[1777339137541,59.64,77289.92,55.8,0.00372,0.0,0.50827]
[1777339142576,59.64,77289.16,55.8,0.00372,0.0,0.50789]
[1777339147611,59.64,77286.41,55.8,0.00371,0.0,0.5065]
[1777339156674,59.64,77286.1,55.8,0.00371,0.0,0.50634]
[1777339163723,59.64,77284.86,55.8,0.0037,0.0,0.50572]
[1777339168758,59.64,77282.05,55.8,0.00369,0.0,0.50431]
[1777339173793,59.64,77277.63,55.8,0.00367,0.0,0.50097]
[1777339178828,59.64,77275.74,55.8,0.00366,0.0,0.50002]
[1777339182856,59.64,77262.7,55.8,0.00361,0.0,0.49356]
[1777339187891,59.64,77251.63,55.8,0.00356,0.0,0.48813]
[1777339192926,59.64,77240.24,55.8,0.00352,0.0,0.4826]
[1777339197961,59.64,77240.15,55.8,0.00352,0.0,0.48256]
[1777339202997,59.64,77234.61,55.8,0.0035,0.0,0.47989]
[1777339208033,59.64,77235.72,55.8,0.0035,0.0,0.48042]
[1777339213067,59.64,77235.56,55.8,0.0035,0.0,0.48034]
[1777339218102,59.64,77231.44,55.8,0.00348,0.0,0.47836]
[1777339223137,59.64,77227.82,55.8,0.00347,0.0,0.47663]
[1777339228172,59.64,77232.47,55.8,0.00349,0.0,0.47886]
[1777339233207,59.64,77233.68,55.8,0.00349,0.0,0.47835]
[1777339239251,59.64,77233.41,55.8,0.00348,0.0,0.47822]
[1777339244286,59.64,77234.55,55.8,0.00349,0.0,0.47877]
[1777339249321,59.64,77233.43,55.8,0.00348,0.0,0.47823]
[1777339254356,59.64,77233.41,55.8,0.00348,0.0,0.47822]
[1777339259391,59.64,77233.28,55.8,0.00348,0.0,0.47816]
[1777339264426,59.64,77233.93,55.8,0.00349,0.0,0.47847]
[1777339269465,59.64,77249.05,55.8,0.00354,0.0,0.48577]
[1777339274500,59.64,77253.68,55.8,0.00356,0.0,0.48803]
[1777339279535,59.64,77253.81,55.8,0.00356,0.0,0.48809]
[1777339284570,59.64,77256.23,55.8,0.00357,0.0,0.48927]
[1777339289604,59.64,77255.42,55.8,0.00357,0.0,0.48888]
[1777339294640,59.64,77254.28,55.8,0.00356,0.0,0.48722]
[1777339299675,59.64,77256.91,55.8,0.00357,0.0,0.4885]
[1777339304711,59.64,77258.12,55.8,0.00357,0.0,0.48909]
[1777339309746,59.64,77257.07,55.8,0.00357,0.0,0.48858]
[1777339314781,59.64,77258.12,55.8,0.00357,0.0,0.48909]
[1777339319816,59.64,77259.38,55.8,0.00358,0.0,0.48971]
[1777339324852,59.64,77267.16,55.8,0.00361,0.0,0.49353]
[1777339329887,59.64,77268.26,55.8,0.00361,0.0,0.49407]
[1777339337942,59.64,77267.48,55.8,0.00361,0.0,0.49369]
[1777339342978,59.64,77260.72,55.8,0.00358,0.0,0.49036]
[1777339348015,59.64,77260.64,55.8,0.00358,0.0,0.49032]
[1777339353050,59.64,77259.36,55.8,0.00357,0.0,0.48859]
[1777339358085,59.64,77258.89,55.8,0.00357,0.0,0.48836]
[1777339363120,59.64,77250.06,55.8,0.00353,0.0,0.48406]
[1777339368155,59.64,77239.77,55.8,0.00349,0.0,0.47909]
[1777339373190,59.64,77247.62,55.8,0.00352,0.0,0.48288]
[1777339378226,59.64,77247.59,55.8,0.00352,0.0,0.48286]
[1777339383260,59.64,77247.6,55.8,0.00352,0.0,0.48287]
[1777339388295,59.64,77247.55,55.8,0.00352,0.0,0.48284]
[1777339393330,59.64,77248.49,55.8,0.00353,0.0,0.4833]
[1777339398364,59.64,77248.44,55.8,0.00353,0.0,0.48328]
[1777339403400,59.64,77248.05,55.8,0.00353,0.0,0.48309]
[1777339408435,59.64,77249.56,55.8,0.00353,0.0,0.48382]
[1777339413470,59.64,77249.44,55.8,0.00352,0.0,0.48266]
[1777339418505,59.64,77249.31,55.8,0.00352,0.0,0.4826]
[1777339423541,59.64,77244.95,55.8,0.00351,0.0,0.48049]
[1777339428576,59.64,77238.69,55.8,0.00348,0.0,0.47748]
[1777339433611,59.64,77236.23,55.8,0.00347,0.0,0.4763]
[1777339441667,59.64,77235.38,55.8,0.00347,0.0,0.4759]
[1777339446702,59.64,77240.67,55.8,0.00349,0.0,0.47843]
[1777339451736,59.64,77242.53,55.8,0.0035,0.0,0.47933]
[1777339456772,59.64,77238.26,55.8,0.00348,0.0,0.47728]
[1777339461806,59.64,77236.22,55.8,0.00347,0.0,0.4763]
[1777339466842,59.64,77235.11,55.8,0.00347,0.0,0.47577]
[1777339471877,59.64,77234.96,55.8,0.00346,0.0,0.47461]
[1777339476912,59.64,77234.61,55.8,0.00346,0.0,0.47444]
[1777339481947,59.64,77239.77,55.8,0.00348,0.0,0.47691]
[1777339486982,59.64,77240.06,55.8,0.00348,0.0,0.47705]
[1777339492017,59.64,77239.4,55.8,0.00348,0.0,0.47673]
[1777339497052,59.64,77229.28,55.8,0.00344,0.0,0.47191]
[1777339502087,59.64,77233.61,55.8,0.00345,0.0,0.47397]
[1777339507121,59.64,77236.1,55.8,0.00346,0.0,0.47516]
[1777339512157,59.64,77236.84,55.8,0.00347,0.0,0.47551]
[1777339517191,59.64,77236.68,55.8,0.00347,0.0,0.47543]
[1777339522227,59.64,77236.63,55.8,0.00347,0.0,0.47541]
[1777339527261,59.64,77233.76,55.8,0.00345,0.0,0.47404]
[1777339532297,59.64,77233.21,55.8,0.00344,0.0,0.47269]
[1777339537332,59.64,77235.78,55.8,0.00345,0.0,0.47392]
[1777339542367,59.64,77243.7,55.8,0.00348,0.0,0.47771]
[1777339548409,59.64,77244.39,55.8,0.00349,0.0,0.47804]
[1777339553444,59.64,77239.59,55.8,0.00347,0.0,0.47574]
[1777339558478,59.64,77240.2,55.8,0.00347,0.0,0.47603]
[1777339563514,59.64,77240.45,55.8,0.00347,0.0,0.47615]
[1777339568549,59.64,77239.58,55.8,0.00347,0.0,0.47573]
[1777339574591,59.64,77238.96,55.8,0.00347,0.0,0.47544]
[1777339579626,59.64,77238.58,55.8,0.00347,0.0,0.47525]
[1777339584661,59.64,77238.37,55.8,0.00346,0.0,0.47515]
[1777339589695,59.64,77241.45,55.8,0.00348,0.0,0.47663]
[1777339594732,59.64,77247.49,55.8,0.00349,0.0,0.47843]
[1777339601781,59.64,77247.9,55.8,0.00349,0.0,0.47863]
[1777339606815,59.64,77249.12,55.8,0.0035,0.0,0.47922]
[1777339611851,59.64,77259.17,55.8,0.00354,0.0,0.48407]
[1777339616887,59.64,77250.12,55.8,0.0035,0.0,0.4797]
[1777339621922,59.64,77249.62,55.8,0.0035,0.0,0.47946]
[1777339626957,59.64,77248.11,55.8,0.00349,0.0,0.47873]
[1777339631992,59.64,77245.14,55.8,0.00348,0.0,0.47731]
[1777339640048,59.64,77251.24,55.8,0.00351,0.0,0.48024]
[1777339645084,59.64,77252.81,55.8,0.00351,0.0,0.481]
[1777339650119,59.64,77257.03,55.8,0.00353,0.0,0.48304]
[1777339658177,59.64,77256.38,55.8,0.00352,0.0,0.48162]
[1777339663212,59.64,77252.58,55.8,0.0035,0.0,0.47979]
[1777339668247,59.64,77252.73,55.8,0.0035,0.0,0.47986]
[1777339673282,59.64,77254.85,55.8,0.00351,0.0,0.48088]
[1777339678317,59.64,77255.4,55.8,0.00351,0.0,0.48115]
[1777339685366,59.64,77253.85,55.8,0.00351,0.0,0.4804]
[1777339691408,59.64,77253.27,55.8,0.00351,0.0,0.48012]
[1777339696443,59.64,77245.88,55.8,0.00348,0.0,0.47657]
[1777339701478,59.64,77245.66,55.8,0.00348,0.0,0.47646]
[1777339706512,59.64,77243.44,55.8,0.00347,0.0,0.4754]
[1777339711548,59.64,77239.1,55.8,0.00344,0.0,0.47225]
[1777339716583,59.64,77233.36,55.8,0.00342,0.0,0.46953]
[1777339721618,59.64,77232.61,55.8,0.00342,0.0,0.46917]
[1777339726653,59.64,77232.11,55.8,0.00342,0.0,0.46893]
[1777339731688,59.64,77232.01,55.8,0.00342,0.0,0.46889]
[1777339736726,59.64,77219.63,55.8,0.00337,0.0,0.46307]
[1777339741761,59.64,77217.66,55.8,0.00336,0.0,0.46215]
[1777339746797,59.64,77223.04,55.8,0.00338,0.0,0.46466]
[1777339751832,59.64,77222.03,55.8,0.00338,0.0,0.46419]
[1777339756867,59.64,77221.67,55.8,0.00338,0.0,0.46402]
[1777339761902,59.64,77222.08,55.8,0.00338,0.0,0.46421]
[1777339767944,59.64,77222.95,55.8,0.00338,0.0,0.46462]
[1777339772979,59.64,77215.06,55.8,0.00335,0.0,0.45987]
[1777339778013,59.64,77214.55,55.8,0.00334,0.0,0.45964]
[1777339783049,59.64,77209.12,55.8,0.00332,0.0,0.45712]
[1777339788084,59.64,77207.92,55.8,0.00332,0.0,0.45656]
[1777339793119,59.64,77201.9,55.8,0.0033,0.0,0.45379]
[1777339796141,59.64,77230.38,55.8,0.0034,0.0,0.46704]
[1777339801176,59.64,77234.48,55.8,0.00342,0.0,0.46898]
[1777339805204,59.64,77220.38,55.8,0.00337,0.0,0.46235]
[1777339810239,59.64,77206.8,55.8,0.00332,0.0,0.45605]
[1777339815274,59.64,77209.2,55.8,0.00332,0.0,0.45716]
[1777339823330,59.64,77212.88,55.8,0.00334,0.0,0.45886]
[1777339828365,59.64,77212.29,55.8,0.00334,0.0,0.45859]
[1777339833400,59.64,77206.44,55.8,0.00331,0.0,0.45483]
[1777339838435,59.64,77210.56,55.8,0.00332,0.0,0.45673]
[1777339843470,59.64,77206.56,55.8,0.00331,0.0,0.45488]
[1777339848504,59.64,77204.72,55.8,0.0033,0.0,0.45404]
[1777339854547,59.64,77204.24,55.8,0.0033,0.0,0.45381]
[1777339861596,59.64,77207.67,55.8,0.00331,0.0,0.45539]
[1777339862603,59.64,77221.92,55.8,0.00336,0.0,0.46201]
[1777339867638,59.64,77223.29,55.8,0.00337,0.0,0.46265]
[1777339872673,59.64,77212.38,55.8,0.00333,0.0,0.45757]
[1777339877708,59.64,77210.7,55.8,0.00332,0.0,0.45679]
[1777339882743,59.64,77216.26,55.8,0.00334,0.0,0.45937]
[1777339887778,59.64,77214.38,55.8,0.00334,0.0,0.4585]
[1777339892813,59.64,77209.69,55.8,0.00331,0.0,0.45527]
[1777339897847,59.64,77205.02,55.8,0.00329,0.0,0.45312]
[1777339902883,59.64,77203.43,55.8,0.00329,0.0,0.45239]
[1777339908925,59.64,77197.51,55.8,0.00327,0.0,0.44968]
[1777339913961,59.64,77197.06,55.8,0.00326,0.0,0.44948]
[1777339918995,59.64,77196.03,55.8,0.00326,0.0,0.44901]
[1777339924031,59.64,77188.02,55.8,0.00323,0.0,0.44537]
[1777339929066,59.64,77186.04,55.8,0.00322,0.0,0.44448]
[1777339934101,59.64,77185.58,55.8,0.00322,0.0,0.44427]
[1777339939136,59.64,77183.6,55.8,0.00322,0.0,0.44338]
[1777339941157,59.64,77166.68,55.8,0.00316,0.0,0.43581]
[1777339946193,59.64,77163.1,55.8,0.00314,0.0,0.43422]
[1777339951228,59.64,77160.92,55.8,0.00313,0.0,0.43224]
[1777339956264,59.64,77166.32,55.8,0.00315,0.0,0.43463]
[1777339961299,59.64,77168.69,55.8,0.00316,0.0,0.43568]
[1777339966334,59.64,77168.68,55.8,0.00316,0.0,0.43567]
[1777339971371,59.64,77169.06,55.8,0.00316,0.0,0.43584]
[1777339976407,59.64,77168.89,55.8,0.00316,0.0,0.43577]
[1777339981442,59.64,77169.88,55.8,0.00316,0.0,0.43621]
[1777339986477,59.64,77169.87,55.8,0.00316,0.0,0.4362]
[1777339991512,59.64,77173.31,55.8,0.00317,0.0,0.43773]
[1777339996547,59.64,77176.69,55.8,0.00318,0.0,0.43924]
[1777340001582,59.64,77178.2,55.8,0.00319,0.0,0.43992]
[1777340006617,59.64,77178.55,55.8,0.00319,0.0,0.44008]
[1777340013665,59.64,77178.73,55.8,0.00318,0.0,0.43913]
[1777340018701,59.64,77180.31,55.8,0.00319,0.0,0.43984]
[1777340023736,59.64,77175.19,55.8,0.00317,0.0,0.43755]
[1777340027768,59.64,77157.41,55.8,0.00311,0.0,0.42968]
[1777340032469,59.64,77143.99,55.8,0.00306,0.0,0.42383]
[1777340037835,59.64,77136.48,55.8,0.00304,0.0,0.42058]
[1777340042870,59.64,77134.2,55.8,0.00303,0.0,0.4196]
[1777340047905,59.64,77132.91,55.8,0.00302,0.0,0.41904]
[1777340052940,59.64,77132.0,55.8,0.00302,0.0,0.41865]
[1777340057975,59.64,77129.59,55.8,0.00301,0.0,0.41762]
[1777340063010,59.64,77125.87,55.8,0.003,0.0,0.41603]
[1777340068046,59.64,77115.5,55.8,0.00297,0.0,0.41162]
[1777340073080,59.64,77113.4,55.8,0.00295,0.0,0.40976]
[1777340078116,59.64,77109.02,55.8,0.00294,0.0,0.40791]
[1777340083151,59.64,77118.67,55.8,0.00297,0.0,0.41198]
[1777340088185,59.64,77111.41,55.8,0.00295,0.0,0.40892]
[1777340093222,59.64,77118.14,55.8,0.00297,0.0,0.41176]
[1777340098257,59.64,77118.21,55.8,0.00297,0.0,0.41179]
[1777340103295,59.64,77111.49,55.8,0.00295,0.0,0.40895]
[1777340108329,59.64,77119.96,55.8,0.00297,0.0,0.41253]
[1777340113365,59.64,77125.83,55.8,0.00299,0.0,0.41503]
[1777340115380,59.64,77139.01,55.8,0.00304,0.0,0.42068]
[1777340120416,59.64,77149.98,55.8,0.00308,0.0,0.42543]
[1777340124444,59.64,77164.78,55.8,0.00313,0.0,0.43191]
[1777340129479,59.64,77167.73,55.8,0.00314,0.0,0.43322]
[1777340134516,59.64,77170.57,55.8,0.00314,0.0,0.43346]
[1777340139551,59.64,77175.02,55.8,0.00316,0.0,0.43543]
[1777340144586,59.64,77194.9,55.8,0.00323,0.0,0.44434]
[1777340149621,59.64,77200.88,55.8,0.00325,0.0,0.44705]
[1777340154656,59.64,77204.5,55.8,0.00326,0.0,0.44869]
[1777340157677,59.64,77217.84,55.8,0.00331,0.0,0.45481]
[1777340162713,59.64,77220.36,55.8,0.00332,0.0,0.45597]
[1777340167747,59.64,77216.91,55.8,0.00331,0.0,0.45438]
[1777340170768,59.64,77202.07,55.8,0.00325,0.0,0.44759]
[1777340175803,59.64,77201.08,55.8,0.00325,0.0,0.44714]
[1777340180838,59.64,77206.05,55.8,0.00327,0.0,0.4494]
[1777340185872,59.64,77203.68,55.8,0.00326,0.0,0.44832]
[1777340190908,59.64,77203.94,55.8,0.00326,0.0,0.44844]
[1777340195944,59.64,77206.28,55.8,0.00326,0.0,0.44846]
[1777340200979,59.64,77204.93,55.8,0.00326,0.0,0.44784]
[1777340206014,59.64,77206.75,55.8,0.00326,0.0,0.44867]
[1777340211049,59.64,77212.93,55.8,0.00329,0.0,0.4515]
[1777340216084,59.64,77213.69,55.8,0.00329,0.0,0.45185]
[1777340221118,59.64,77210.66,55.8,0.00328,0.0,0.45046]
[1777340226153,59.64,77212.14,55.8,0.00328,0.0,0.45114]
[1777340231189,59.64,77211.65,55.8,0.00328,0.0,0.45091]
[1777340237231,59.64,77213.41,55.8,0.00329,0.0,0.45172]
[1777340242266,59.64,77206.04,55.8,0.00326,0.0,0.44835]
[1777340247309,59.64,77204.86,55.8,0.00326,0.0,0.44781]
[1777340251336,59.64,77190.11,55.8,0.0032,0.0,0.44011]
[1777340256372,59.64,77188.59,55.8,0.00319,0.0,0.43943]
[1777340261407,59.64,77196.56,55.8,0.00322,0.0,0.44301]
[1777340266442,59.64,77196.99,55.8,0.00322,0.0,0.44321]
[1777340271477,59.64,77205.13,55.8,0.00325,0.0,0.44689]
[1777340276512,59.64,77206.11,55.8,0.00325,0.0,0.44734]
[1777340281547,59.64,77206.13,55.8,0.00325,0.0,0.44735]
[1777340286583,59.64,77204.61,55.8,0.00325,0.0,0.44666]
[1777340291617,59.64,77204.14,55.8,0.00325,0.0,0.44644]
[1777340296653,59.64,77198.36,55.8,0.00322,0.0,0.44383]
[1777340301688,59.64,77199.1,55.8,0.00323,0.0,0.44416]
[1777340306723,59.64,77197.33,55.8,0.00322,0.0,0.44336]
[1777340311758,59.64,77198.38,55.8,0.00322,0.0,0.4428]
[1777340316793,59.64,77188.49,55.8,0.00318,0.0,0.43836]
[1777340321828,59.64,77189.41,55.8,0.00319,0.0,0.43877]
[1777340326863,59.64,77188.3,55.8,0.00318,0.0,0.43827]
[1777340331898,59.64,77188.45,55.8,0.00318,0.0,0.43834]
[1777340336933,59.64,77189.85,55.8,0.00319,0.0,0.43897]
[1777340341968,59.64,77197.78,55.8,0.00322,0.0,0.44253]
[1777340347002,59.64,77199.08,55.8,0.00322,0.0,0.44311]
[1777340352037,59.64,77201.83,55.8,0.00323,0.0,0.44436]
[1777340358080,59.64,77203.29,55.8,0.00324,0.0,0.44502]
[1777340363115,59.64,77203.58,55.8,0.00324,0.0,0.44515]
[1777340368150,59.64,77199.15,55.8,0.00322,0.0,0.44315]
[1777340373185,59.64,77201.21,55.8,0.00322,0.0,0.44304]
[1777340378220,59.64,77202.44,55.8,0.00322,0.0,0.44359]
[1777340383255,59.64,77192.87,55.8,0.00319,0.0,0.43929]
[1777340388290,59.64,77197.71,55.8,0.00321,0.0,0.44146]
[1777340393325,59.64,77196.33,55.8,0.0032,0.0,0.44084]
[1777340398360,59.64,77197.59,55.8,0.00321,0.0,0.44141]
[1777340403395,59.64,77195.17,55.8,0.0032,0.0,0.44032]
[1777340408430,59.64,77193.43,55.8,0.00319,0.0,0.43954]
[1777340413465,59.64,77194.35,55.8,0.0032,0.0,0.43995]
[1777340418502,59.64,77191.42,55.8,0.00319,0.0,0.43864]
[1777340423535,59.64,77185.77,55.8,0.00317,0.0,0.43612]
[1777340428570,59.64,77185.74,55.8,0.00317,0.0,0.4361]
[1777340433605,59.64,77182.98,55.8,0.00315,0.0,0.43386]
[1777340438640,59.64,77182.87,55.8,0.00315,0.0,0.43381]
[1777340443674,59.64,77182.79,55.8,0.00315,0.0,0.43377]
[1777340450724,59.64,77184.05,55.8,0.00315,0.0,0.43433]
[1777340455759,59.64,77185.94,55.8,0.00316,0.0,0.43517]
[1777340460795,59.64,77183.2,55.8,0.00315,0.0,0.43395]
[1777340465830,59.64,77165.83,55.8,0.00309,0.0,0.42631]
[1777340470865,59.64,77173.01,55.8,0.00311,0.0,0.42946]
[1777340475900,59.64,77177.99,55.8,0.00313,0.0,0.43165]
[1777340480935,59.64,77178.1,55.8,0.00313,0.0,0.4317]
[1777340485970,59.64,77179.43,55.8,0.00314,0.0,0.43228]
[1777340491005,59.64,77179.59,55.8,0.00313,0.0,0.43134]
[1777340496039,59.64,77181.6,55.8,0.00314,0.0,0.43223]
[1777340501075,59.64,77179.46,55.8,0.00313,0.0,0.43128]
[1777340507117,59.64,77180.8,55.8,0.00313,0.0,0.43187]
[1777340512152,59.64,77183.19,55.8,0.00314,0.0,0.43293]
[1777340517187,59.64,77183.39,55.8,0.00314,0.0,0.43302]
[1777340522222,59.64,77183.02,55.8,0.00314,0.0,0.43285]
[1777340528268,59.64,77175.98,55.8,0.00312,0.0,0.42975]
[1777340533304,59.64,77176.59,55.8,0.00312,0.0,0.43002]
[1777340538339,59.64,77178.45,55.8,0.00312,0.0,0.43084]
[1777340543374,59.64,77175.98,55.8,0.00312,0.0,0.42975]
[1777340548409,59.64,77184.31,55.8,0.00315,0.0,0.43342]
[1777340553444,59.64,77186.61,55.8,0.00315,0.0,0.43342]
[1777340558479,59.64,77186.04,55.8,0.00314,0.0,0.43317]
[1777340563513,59.64,77179.69,55.8,0.00312,0.0,0.43037]
[1777340568549,59.64,77179.06,55.8,0.00312,0.0,0.43009]
[1777340573584,59.64,77176.93,55.8,0.00311,0.0,0.42915]
[1777340578619,59.64,77178.62,55.8,0.00312,0.0,0.4299]
[1777340583654,59.64,77181.44,55.8,0.00313,0.0,0.43114]
[1777340588692,59.64,77163.99,55.8,0.00307,0.0,0.4235]
[1777340593830,59.64,77153.99,55.8,0.00303,0.0,0.41917]
[1777340599773,59.64,77126.7,55.8,0.00294,0.0,0.40756]
[1777340602794,59.64,77111.86,55.8,0.00289,0.0,0.40137]
[1777340607829,59.64,77112.64,55.8,0.00289,0.0,0.40169]
[1777340612864,59.64,77093.27,55.8,0.00283,0.0,0.39277]
[1777340617899,59.64,77091.53,55.8,0.00282,0.0,0.39206]
[1777340622934,59.64,77101.84,55.8,0.00285,0.0,0.39628]
[1777340627969,59.64,77102.66,55.8,0.00286,0.0,0.39661]
[1777340633004,59.64,77101.52,55.8,0.00285,0.0,0.39614]
[1777340638039,59.64,77099.34,55.8,0.00284,0.0,0.39525]
[1777340643074,59.64,77100.35,55.8,0.00285,0.0,0.39566]
[1777340648110,59.64,77102.94,55.8,0.00286,0.0,0.39673]
[1777340653146,59.64,77091.84,55.8,0.00282,0.0,0.39219]
[1777340658181,59.64,77090.38,55.8,0.00282,0.0,0.3916]
[1777340663216,59.64,77090.59,55.8,0.00282,0.0,0.39168]
[1777340668251,59.64,77093.57,55.8,0.00283,0.0,0.39289]
[1777340673286,59.64,77092.75,55.8,0.00282,0.0,0.39161]
[1777340678321,59.64,77091.37,55.8,0.00281,0.0,0.39105]
[1777340683356,59.64,77092.28,55.8,0.00282,0.0,0.39142]
[1777340689398,59.64,77091.94,55.8,0.00281,0.0,0.39129]
[1777340694433,59.64,77090.31,55.8,0.00281,0.0,0.39062]
[1777340699468,59.64,77100.18,55.8,0.00284,0.0,0.39464]
[1777340704503,59.64,77105.46,55.8,0.00286,0.0,0.39681]
[1777340710546,59.64,77110.92,55.8,0.00288,0.0,0.39906]
[1777340715581,59.64,77119.95,55.8,0.00291,0.0,0.4028]
[1777340720619,59.64,77109.25,55.8,0.00287,0.0,0.39837]
[1777340725653,59.64,77112.0,55.8,0.00288,0.0,0.3995]
[1777340730688,59.64,77109.17,55.8,0.00287,0.0,0.39834]
[1777340735723,59.64,77100.27,55.8,0.00283,0.0,0.39373]
[1777340740758,59.64,77097.73,55.8,0.00283,0.0,0.39269]
[1777340745793,59.64,77096.9,55.8,0.00282,0.0,0.39236]
[1777340750835,59.64,77083.86,55.8,0.00278,0.0,0.38708]
[1777340755871,59.64,77082.26,55.8,0.00278,0.0,0.38644]
[1777340760906,59.64,77080.26,55.8,0.00277,0.0,0.38563]
[1777340765941,59.64,77077.63,55.8,0.00276,0.0,0.38458]
[1777340769968,59.64,77063.3,55.8,0.00272,0.0,0.37888]
[1777340775006,59.64,77063.77,55.8,0.00272,0.0,0.37907]
[1777340780043,59.64,77062.66,55.8,0.00272,0.0,0.37863]
[1777340785078,59.64,77056.58,55.8,0.0027,0.0,0.37624]
[1777340790114,59.64,77044.81,55.8,0.00266,0.0,0.37164]
[1777340795149,59.64,77055.68,55.8,0.00269,0.0,0.37497]
[1777340801191,59.64,77056.21,55.8,0.00269,0.0,0.37517]
[1777340806226,59.64,77057.0,55.8,0.00269,0.0,0.37548]
[1777340811261,59.64,77070.88,55.8,0.00273,0.0,0.38096]
[1777340816296,59.64,77076.72,55.8,0.00275,0.0,0.38328]
[1777340821331,59.64,77092.67,55.8,0.0028,0.0,0.38969]
[1777340826371,59.64,77106.07,55.8,0.00285,0.0,0.39515]
[1777340831405,59.64,77111.29,55.8,0.00286,0.0,0.39729]
[1777340837131,59.64,77102.47,55.8,0.00283,0.0,0.39368]
[1777340842483,59.64,77102.7,55.8,0.00284,0.0,0.39377]
[1777340847518,59.64,77105.11,55.8,0.00284,0.0,0.39476]
[1777340852552,59.64,77112.92,55.8,0.00286,0.0,0.39701]
[1777340857588,59.64,77111.02,55.8,0.00286,0.0,0.39623]
[1777340862623,59.64,77111.74,55.8,0.00286,0.0,0.39652]
[1777340870679,59.64,77112.94,55.8,0.00286,0.0,0.39702]
[1777340875714,59.64,77114.47,55.8,0.00287,0.0,0.39765]
[1777340880749,59.64,77113.88,55.8,0.00286,0.0,0.3974]
[1777340885783,59.64,77115.51,55.8,0.00287,0.0,0.39807]
[1777340890818,59.64,77115.58,55.8,0.00287,0.0,0.3981]
[1777340895854,59.64,77114.21,55.8,0.00287,0.0,0.39754]
[1777340897868,59.64,77097.58,55.8,0.00281,0.0,0.39074]
[1777340904920,59.64,77102.11,55.8,0.00283,0.0,0.39258]
[1777340909953,59.64,77110.19,55.8,0.00285,0.0,0.39589]
[1777340914989,59.64,77132.08,55.8,0.00292,0.0,0.40399]
[1777340920024,59.64,77129.77,55.8,0.00291,0.0,0.40302]
[1777340925059,59.64,77129.55,55.8,0.00291,0.0,0.40293]
[1777340930094,59.64,77124.25,55.8,0.00289,0.0,0.40073]
[1777340935527,59.64,77125.22,55.8,0.0029,0.0,0.40113]
[1777340941171,59.64,77125.14,55.8,0.00289,0.0,0.4011]
[1777340946205,59.64,77132.24,55.8,0.00292,0.0,0.40405]
[1777340951242,59.64,77131.54,55.8,0.00292,0.0,0.40376]
[1777340952248,59.64,77115.05,55.8,0.00286,0.0,0.39693]
[1777340957284,59.64,77106.96,55.8,0.00284,0.0,0.39361]
[1777340962321,59.64,77108.46,55.8,0.00284,0.0,0.39422]
[1777340967356,59.64,77108.36,55.8,0.00284,0.0,0.39418]
[1777340972391,59.64,77109.14,55.8,0.00284,0.0,0.39355]
[1777340977426,59.64,77110.74,55.8,0.00284,0.0,0.3942]
[1777340982461,59.64,77101.59,55.8,0.00281,0.0,0.39048]
[1777340987496,59.64,77102.77,55.8,0.00282,0.0,0.39096]
[1777340992530,59.64,77107.46,55.8,0.00283,0.0,0.39287]
[1777340997566,59.64,77107.65,55.8,0.00283,0.0,0.39294]
[1777341002602,59.64,77106.71,55.8,0.00283,0.0,0.39256]
[1777341007635,59.64,77114.75,55.8,0.00285,0.0,0.39585]
[1777341012672,59.64,77118.74,55.8,0.00287,0.0,0.39749]
[1777341017707,59.64,77111.35,55.8,0.00284,0.0,0.39445]
[1777341022742,59.64,77111.24,55.8,0.00284,0.0,0.39441]
[1777341027777,59.64,77100.62,55.8,0.00281,0.0,0.39008]
[1777341030803,59.64,77082.48,55.8,0.00275,0.0,0.38279]
[1777341035853,59.64,77096.3,55.8,0.00279,0.0,0.3874]
[1777341040889,59.64,77098.62,55.8,0.0028,0.0,0.38833]
[1777341045924,59.64,77092.81,55.8,0.00278,0.0,0.38599]
[1777341050959,59.64,77088.21,55.8,0.00276,0.0,0.38415]
[1777341055997,59.64,77093.0,55.8,0.00278,0.0,0.38607]
[1777341061033,59.64,77096.01,55.8,0.00279,0.0,0.38728]
[1777341066068,59.64,77095.82,55.8,0.00279,0.0,0.3872]
[1777341071103,59.64,77094.48,55.8,0.00278,0.0,0.38666]
[1777341076138,59.64,77097.87,55.8,0.00279,0.0,0.38803]
[1777341081173,59.64,77099.94,55.8,0.0028,0.0,0.38886]
[1777341086208,59.64,77104.56,55.8,0.00281,0.0,0.39074]
[1777341091243,59.64,77103.29,55.8,0.0028,0.0,0.38928]
[1777341096278,59.64,77103.4,55.8,0.0028,0.0,0.38932]
[1777341101312,59.64,77103.53,55.8,0.0028,0.0,0.38937]
[1777341106348,59.64,77103.52,55.8,0.0028,0.0,0.38937]
[1777341111382,59.64,77104.03,55.8,0.00281,0.0,0.38958]
[1777341116418,59.64,77103.66,55.8,0.00281,0.0,0.38943]
[1777341121453,59.64,77105.31,55.8,0.00281,0.0,0.3901]
[1777341126488,59.64,77105.34,55.8,0.00281,0.0,0.39011]
[1777341131523,59.64,77101.25,55.8,0.0028,0.0,0.38845]
[1777341136558,59.64,77102.62,55.8,0.0028,0.0,0.38901]
[1777341141593,59.64,77099.87,55.8,0.00279,0.0,0.38789]
[1777341146629,59.64,77096.8,55.8,0.00278,0.0,0.38666]
[1777341151663,59.64,77094.89,55.8,0.00277,0.0,0.38495]
[1777341156699,59.64,77093.91,55.8,0.00277,0.0,0.38456]
[1777341161734,59.64,77089.73,55.8,0.00275,0.0,0.38289]
[1777341166769,59.64,77089.64,55.8,0.00275,0.0,0.38285]
[1777341171804,59.64,77098.72,55.8,0.00278,0.0,0.38649]
[1777341176839,59.64,77098.04,55.8,0.00278,0.0,0.38622]
[1777341181874,59.64,77096.47,55.8,0.00278,0.0,0.38559]
[1777341186909,59.64,77098.35,55.8,0.00278,0.0,0.38634]
[1777341191948,59.64,77092.19,55.8,0.00276,0.0,0.38387]
[1777341196983,59.64,77079.63,55.8,0.00272,0.0,0.37887]
[1777341202425,59.64,77081.13,55.8,0.00273,0.0,0.37947]
[1777341210082,59.64,77084.1,55.8,0.00274,0.0,0.38065]
[1777341216132,59.64,77085.99,55.8,0.00274,0.0,0.38047]
[1777341221167,59.64,77089.18,55.8,0.00275,0.0,0.38174]
[1777341226202,59.64,77092.35,55.8,0.00276,0.0,0.383]
[1777341231237,59.64,77091.56,55.8,0.00275,0.0,0.38269]
[1777341238286,59.64,77091.88,55.8,0.00275,0.0,0.38281]
[1777341243321,59.64,77089.52,55.8,0.00275,0.0,0.38187]
[1777341248356,59.64,77091.81,55.8,0.00275,0.0,0.38279]
[1777341253391,59.64,77091.13,55.8,0.00275,0.0,0.38251]
[1777341258426,59.64,77090.69,55.8,0.00275,0.0,0.38234]
[1777341263461,59.64,77090.64,55.8,0.00275,0.0,0.38232]
[1777341268496,59.64,77098.72,55.8,0.00278,0.0,0.38555]
[1777341273531,59.64,77099.89,55.8,0.00277,0.0,0.38508]
[1777341278566,59.64,77100.42,55.8,0.00277,0.0,0.3853]
[1777341283601,59.64,77103.98,55.8,0.00279,0.0,0.38673]
[1777341289643,59.64,77103.27,55.8,0.00278,0.0,0.38644]
[1777341294678,59.64,77103.86,55.8,0.00279,0.0,0.38668]
[1777341296692,59.64,77119.26,55.8,0.00284,0.0,0.39293]
[1777341301727,59.64,77113.86,55.8,0.00282,0.0,0.39073]
[1777341304748,59.64,77100.82,55.8,0.00278,0.0,0.38546]
[1777341309783,59.64,77098.21,55.8,0.00277,0.0,0.38441]
[1777341314818,59.64,77105.49,55.8,0.00279,0.0,0.38734]
[1777341319853,59.64,77115.32,55.8,0.00282,0.0,0.39132]
[1777341324887,59.64,77114.6,55.8,0.00282,0.0,0.39103]
[1777341329923,59.64,77114.79,55.8,0.00282,0.0,0.3911]
[1777341337979,59.64,77113.38,55.8,0.00281,0.0,0.38958]
[1777341343014,59.64,77111.35,55.8,0.0028,0.0,0.38876]
[1777341348049,59.64,77110.59,55.8,0.0028,0.0,0.38845]
[1777341353084,59.64,77110.95,55.8,0.0028,0.0,0.3886]
[1777341358118,59.64,77112.76,55.8,0.00281,0.0,0.38933]
[1777341363154,59.64,77112.11,55.8,0.00281,0.0,0.38907]
[1777341368189,59.64,77114.01,55.8,0.00281,0.0,0.38984]
[1777341373224,59.64,77119.02,55.8,0.00283,0.0,0.39188]
[1777341378258,59.64,77118.51,55.8,0.00283,0.0,0.39167]
[1777341383295,59.64,77119.14,55.8,0.00283,0.0,0.39193]
[1777341388330,59.64,77120.85,55.8,0.00283,0.0,0.39262]
[1777341393365,59.64,77120.62,55.8,0.00283,0.0,0.39158]
[1777341394431,59.64,77120.62,55.8,0.00283,0.0,0.39158]
[1777341400414,59.64,77121.87,55.8,0.00283,0.0,0.39209]
[1777341405449,59.64,77122.77,55.8,0.00283,0.0,0.39245]
[1777341410484,59.64,77122.36,55.8,0.00283,0.0,0.39229]
[1777341417533,59.64,77121.8,55.8,0.00283,0.0,0.39206]
[1777341422568,59.64,77119.68,55.8,0.00282,0.0,0.39119]
[1777341427603,59.64,77120.64,55.8,0.00283,0.0,0.39159]
[1777341433645,59.64,77119.45,55.8,0.00282,0.0,0.3911]
[1777341438679,59.64,77115.25,55.8,0.00281,0.0,0.3894]
[1777341443715,59.64,77108.68,55.8,0.00279,0.0,0.38674]
[1777341448750,59.64,77107.53,55.8,0.00278,0.0,0.38628]
[1777341453785,59.64,77101.63,55.8,0.00276,0.0,0.38297]
[1777341458820,59.64,77098.7,55.8,0.00275,0.0,0.3818]
[1777341463854,59.64,77099.98,55.8,0.00275,0.0,0.38231]
[1777341468889,59.64,77098.12,55.8,0.00275,0.0,0.38157]
[1777341471329,59.64,77093.33,55.8,0.00273,0.0,0.37967]
[1777341476946,59.64,77093.59,55.8,0.00273,0.0,0.37977]
[1777341481981,59.64,77092.18,55.8,0.00273,0.0,0.37921]
[1777341487016,59.64,77077.73,55.8,0.00268,0.0,0.37352]
[1777341492052,59.64,77078.33,55.8,0.00269,0.0,0.37376]
[1777341497086,59.64,77080.75,55.8,0.00269,0.0,0.3747]
[1777341502122,59.64,77083.09,55.8,0.0027,0.0,0.37562]
[1777341507157,59.64,77082.36,55.8,0.0027,0.0,0.37534]
[1777341512192,59.64,77091.1,55.8,0.00272,0.0,0.37786]
[1777341517227,59.64,77093.08,55.8,0.00273,0.0,0.37864]
[1777341522262,59.64,77100.13,55.8,0.00275,0.0,0.38144]
[1777341527297,59.64,77099.52,55.8,0.00275,0.0,0.3812]
[1777341533338,59.64,77097.9,55.8,0.00274,0.0,0.38055]
[1777341538375,59.64,77097.63,55.8,0.00274,0.0,0.38045]
[1777341543409,59.64,77098.17,55.8,0.00274,0.0,0.38066]
[1777341548445,59.64,77097.07,55.8,0.00274,0.0,0.38022]
[1777341553479,59.64,77095.71,55.8,0.00273,0.0,0.37968]
[1777341558514,59.64,77090.31,55.8,0.00272,0.0,0.37755]
[1777341563552,59.64,77087.89,55.8,0.00271,0.0,0.37659]
[1777341568587,59.64,77086.84,55.8,0.00271,0.0,0.37618]
[1777341573622,59.64,77087.27,55.8,0.0027,0.0,0.37542]
[1777341578657,59.64,77081.83,55.8,0.00268,0.0,0.37329]
[1777341583693,59.64,77081.26,55.8,0.00268,0.0,0.37307]
[1777341588728,59.64,77081.23,55.8,0.00268,0.0,0.37306]
[1777341593763,59.64,77081.43,55.8,0.00268,0.0,0.37313]
[1777341598798,59.64,77088.38,55.8,0.0027,0.0,0.37586]
[1777341601825,59.64,77104.5,55.8,0.00275,0.0,0.38225]
[1777341606861,59.64,77102.59,55.8,0.00275,0.0,0.38149]
[1777341611896,59.64,77092.17,55.8,0.00272,0.0,0.37735]
[1777341616931,59.64,77089.67,55.8,0.00271,0.0,0.37637]
[1777341621966,59.64,77078.14,55.8,0.00267,0.0,0.37185]
[1777341627001,59.64,77079.93,55.8,0.00268,0.0,0.37255]
[1777341632036,59.64,77080.81,55.8,0.00267,0.0,0.37198]
[1777341638078,59.64,77080.94,55.8,0.00267,0.0,0.37203]
[1777341643112,59.64,77081.1,55.8,0.00268,0.0,0.37209]
[1777341648148,59.64,77082.86,55.8,0.00268,0.0,0.37278]
[1777341653182,59.64,77085.98,55.8,0.00269,0.0,0.374]
[1777341658218,59.64,77085.95,55.8,0.00269,0.0,0.37399]
[1777341663253,59.64,77085.46,55.8,0.00269,0.0,0.37379]
[1777341668288,59.64,77093.24,55.8,0.00271,0.0,0.37685]
[1777341673323,59.64,77091.48,55.8,0.00271,0.0,0.37616]
[1777341678358,59.64,77094.67,55.8,0.00272,0.0,0.37742]
[1777341683392,59.64,77090.71,55.8,0.0027,0.0,0.37585]
[1777341688481,59.64,77095.11,55.8,0.00272,0.0,0.37759]
[1777341694470,59.64,77102.35,55.8,0.00273,0.0,0.37953]
[1777341699506,59.64,77099.51,55.8,0.00273,0.0,0.3784]
[1777341704540,59.64,77094.02,55.8,0.00271,0.0,0.37623]
[1777341709575,59.64,77087.95,55.8,0.00269,0.0,0.37385]
[1777341714610,59.64,77086.09,55.8,0.00268,0.0,0.37312]
[1777341719645,59.64,77081.95,55.8,0.00267,0.0,0.37151]
[1777341724680,59.64,77082.77,55.8,0.00267,0.0,0.37183]
[1777341729722,59.64,77071.59,55.8,0.00264,0.0,0.36749]
[1777341734757,59.64,77062.71,55.8,0.00261,0.0,0.36407]
[1777341740801,59.64,77063.31,55.8,0.00261,0.0,0.3643]
[1777341745836,59.64,77049.63,55.8,0.00257,0.0,0.35909]
[1777341750870,59.64,77048.77,55.8,0.00257,0.0,0.35877]
[1777341755905,59.64,77048.47,55.8,0.00256,0.0,0.35777]
[1777341760941,59.64,77061.68,55.8,0.0026,0.0,0.36278]
[1777341764968,59.64,77078.53,55.8,0.00265,0.0,0.36926]
[1777341766983,59.64,77091.88,55.8,0.0027,0.0,0.37447]
[1777341772018,59.64,77102.94,55.8,0.00273,0.0,0.37883]
[1777341777053,59.64,77102.86,55.8,0.00273,0.0,0.3788]
[1777341782088,59.64,77104.62,55.8,0.00274,0.0,0.3795]
[1777341787122,59.64,77103.74,55.8,0.00273,0.0,0.37915]
[1777341792163,59.64,77115.17,55.8,0.00277,0.0,0.38371]
[1777341797198,59.64,77129.61,55.8,0.00281,0.0,0.38953]
[1777341802232,59.64,77136.43,55.8,0.00284,0.0,0.39231]
[1777341807269,59.64,77138.3,55.8,0.00284,0.0,0.39307]
[1777341812304,59.64,77137.75,55.8,0.00283,0.0,0.39189]
[1777341817339,59.64,77135.5,55.8,0.00283,0.0,0.39098]
[1777341822374,59.64,77141.28,55.8,0.00285,0.0,0.39334]
[1777341827409,59.64,77140.82,55.8,0.00284,0.0,0.39315]
[1777341832443,59.64,77142.44,55.8,0.00285,0.0,0.39381]
[1777341837480,59.64,77151.02,55.8,0.00288,0.0,0.39734]
[1777341842514,59.64,77154.64,55.8,0.00289,0.0,0.39884]
[1777341848269,59.64,77164.92,55.8,0.00292,0.0,0.40312]
[1777341850054,59.64,77184.04,55.8,0.00299,0.0,0.41119]
[1777341852481,59.64,77196.91,55.8,0.00303,0.0,0.41669]
[1777341853594,59.64,77214.16,55.8,0.00309,0.0,0.42417]
[1777341858629,59.64,77209.58,55.8,0.00307,0.0,0.42217]
[1777341863664,59.64,77207.85,55.8,0.00307,0.0,0.42142]
[1777341868699,59.64,77206.45,55.8,0.00306,0.0,0.42081]
[1777341873733,59.64,77198.28,55.8,0.00303,0.0,0.41628]
[1777341877762,59.64,77183.91,55.8,0.00298,0.0,0.41014]
[1777341882797,59.64,77178.99,55.8,0.00296,0.0,0.40806]
[1777341887832,59.64,77191.07,55.8,0.003,0.0,0.41319]
[1777341892867,59.64,77191.38,55.8,0.003,0.0,0.41332]
[1777341897902,59.64,77193.07,55.8,0.00301,0.0,0.41404]
[1777341902939,59.64,77189.81,55.8,0.003,0.0,0.41265]
[1777341907974,59.64,77175.5,55.8,0.00295,0.0,0.40658]
[1777341913009,59.64,77177.81,55.8,0.00296,0.0,0.40756]
[1777341918044,59.64,77175.59,55.8,0.00295,0.0,0.40662]
[1777341923082,59.64,77183.1,55.8,0.00298,0.0,0.4098]
[1777341927110,59.64,77197.07,55.8,0.00302,0.0,0.41576]
[1777341932144,59.64,77200.18,55.8,0.00303,0.0,0.4161]
[1777341937180,59.64,77201.66,55.8,0.00303,0.0,0.41673]
[1777341942214,59.64,77200.68,55.8,0.00303,0.0,0.41631]
[1777341947250,59.64,77196.88,55.8,0.00302,0.0,0.41468]
[1777341952286,59.64,77188.23,55.8,0.00299,0.0,0.41099]
[1777341957321,59.64,77178.96,55.8,0.00296,0.0,0.40706]
[1777341962356,59.64,77167.18,55.8,0.00292,0.0,0.40211]
[1777341967391,59.64,77160.11,55.8,0.00289,0.0,0.39917]
[1777341972426,59.64,77155.88,55.8,0.00288,0.0,0.39742]
[1777341977461,59.64,77151.09,55.8,0.00286,0.0,0.39544]
[1777341982496,59.64,77145.21,55.8,0.00284,0.0,0.39303]
[1777341987531,59.64,77144.51,55.8,0.00284,0.0,0.39274]
[1777341992566,59.64,77145.05,55.8,0.00284,0.0,0.39201]
[1777341997601,59.64,77144.28,55.8,0.00283,0.0,0.39169]
[1777342002636,59.64,77150.09,55.8,0.00285,0.0,0.39407]
[1777342007671,59.64,77148.86,55.8,0.00285,0.0,0.39357]
[1777342012706,59.64,77151.96,55.8,0.00286,0.0,0.39484]
[1777342017741,59.64,77155.56,55.8,0.00287,0.0,0.39632]
[1777342022776,59.64,77148.86,55.8,0.00285,0.0,0.39357]
[1777342027811,59.64,77154.39,55.8,0.00287,0.0,0.39584]
[1777342032845,59.64,77153.73,55.8,0.00287,0.0,0.39557]
[1777342035866,59.64,77139.85,55.8,0.00282,0.0,0.38989]
[1777342038889,59.64,77126.58,55.8,0.00278,0.0,0.38452]
[1777342043923,59.64,77126.78,55.8,0.00278,0.0,0.38461]
[1777342048958,59.64,77128.31,55.8,0.00278,0.0,0.38522]
[1777342053993,59.64,77126.28,55.8,0.00277,0.0,0.38346]
[1777342059029,59.64,77128.01,55.8,0.00278,0.0,0.38416]
[1777342064064,59.64,77126.68,55.8,0.00277,0.0,0.38362]
[1777342069099,59.64,77124.66,55.8,0.00277,0.0,0.38281]
[1777342074134,59.64,77124.67,55.8,0.00277,0.0,0.38282]
[1777342079169,59.64,77131.65,55.8,0.00279,0.0,0.38562]
[1777342084204,59.64,77130.83,55.8,0.00278,0.0,0.38529]
[1777342089238,59.64,77133.32,55.8,0.00279,0.0,0.38629]
[1777342094274,59.64,77132.08,55.8,0.00279,0.0,0.38579]
[1777342099308,59.64,77134.81,55.8,0.0028,0.0,0.3869]
[1777342104344,59.64,77135.15,55.8,0.0028,0.0,0.38703]
[1777342109379,59.64,77127.14,55.8,0.00277,0.0,0.38381]
[1777342114414,59.64,77124.94,55.8,0.00276,0.0,0.38199]
[1777342119449,59.64,77124.53,55.8,0.00276,0.0,0.38182]
[1777342124483,59.64,77125.03,55.8,0.00276,0.0,0.38202]
[1777342129519,59.64,77127.01,55.8,0.00277,0.0,0.38282]
[1777342134554,59.64,77122.97,55.8,0.00275,0.0,0.3812]
[1777342139588,59.64,77123.27,55.8,0.00275,0.0,0.38132]
[1777342144624,59.64,77122.75,55.8,0.00275,0.0,0.38111]
[1777342149659,59.64,77122.93,55.8,0.00275,0.0,0.38118]
[1777342154696,59.64,77123.21,55.8,0.00275,0.0,0.3813]
[1777342160738,59.64,77123.83,55.8,0.00276,0.0,0.38154]
[1777342165773,59.64,77124.81,55.8,0.00276,0.0,0.38194]
[1777342170809,59.64,77118.09,55.8,0.00274,0.0,0.37926]
[1777342175844,59.64,77117.71,55.8,0.00273,0.0,0.37817]
[1777342180878,59.64,77116.11,55.8,0.00272,0.0,0.37754]
[1777342185914,59.64,77110.42,55.8,0.00271,0.0,0.37529]
[1777342190949,59.64,77111.46,55.8,0.00271,0.0,0.3757]
[1777342195983,59.64,77115.81,55.8,0.00272,0.0,0.37742]
[1777342201028,59.64,77119.81,55.8,0.00274,0.0,0.37901]
[1777342206063,59.64,77122.54,55.8,0.00275,0.0,0.38009]
[1777342211097,59.64,77128.66,55.8,0.00276,0.0,0.38254]
[1777342216133,59.64,77132.11,55.8,0.00278,0.0,0.38392]
[1777342221168,59.64,77131.2,55.8,0.00277,0.0,0.38355]
[1777342226203,59.64,77132.53,55.8,0.00278,0.0,0.38409]
[1777342231238,59.64,77134.13,55.8,0.00278,0.0,0.38379]
[1777342236273,59.64,77140.64,55.8,0.0028,0.0,0.38641]
[1777342241307,59.64,77137.74,55.8,0.00279,0.0,0.38524]
[1777342247351,59.64,77138.16,55.8,0.00279,0.0,0.38541]
[1777342252386,59.64,77140.87,55.8,0.0028,0.0,0.3865]
[1777342257421,59.64,77141.08,55.8,0.0028,0.0,0.38659]
[1777342262456,59.64,77141.57,55.8,0.0028,0.0,0.38679]
[1777342267491,59.64,77140.06,55.8,0.00279,0.0,0.38618]
[1777342272526,59.64,77139.23,55.8,0.00279,0.0,0.38584]
[1777342277561,59.64,77140.48,55.8,0.0028,0.0,0.38635]
[1777342282596,59.64,77142.16,55.8,0.0028,0.0,0.38702]
[1777342287644,59.64,77136.69,55.8,0.00278,0.0,0.38482]
[1777342293673,59.64,77137.07,55.8,0.00278,0.0,0.38403]
[1777342298708,59.64,77131.6,55.8,0.00276,0.0,0.38183]
[1777342303743,59.64,77130.89,55.8,0.00276,0.0,0.38155]
[1777342308778,59.64,77130.85,55.8,0.00276,0.0,0.38153]
[1777342313813,59.64,77132.36,55.8,0.00276,0.0,0.38214]
[1777342318848,59.64,77136.62,55.8,0.00278,0.0,0.38385]
[1777342323882,59.64,77136.83,55.8,0.00278,0.0,0.38393]
[1777342328918,59.64,77138.11,55.8,0.00278,0.0,0.38444]
[1777342333952,59.64,77145.56,55.8,0.0028,0.0,0.38745]
[1777342338988,59.64,77152.04,55.8,0.00283,0.0,0.39008]
[1777342345030,59.64,77153.31,55.8,0.00283,0.0,0.3906]
[1777342350065,59.64,77148.07,55.8,0.00281,0.0,0.38847]
[1777342352079,59.64,77136.86,55.8,0.00277,0.0,0.383]
[1777342357114,59.64,77136.23,55.8,0.00277,0.0,0.38275]
[1777342362148,59.64,77134.59,55.8,0.00276,0.0,0.38209]
[1777342367185,59.64,77133.16,55.8,0.00276,0.0,0.38152]
[1777342372219,59.64,77126.97,55.8,0.00274,0.0,0.37905]
[1777342377255,59.64,77115.82,55.8,0.0027,0.0,0.37464]
[1777342382292,59.64,77118.25,55.8,0.00271,0.0,0.3756]
[1777342387325,59.64,77127.76,55.8,0.00274,0.0,0.37936]
[1777342393367,59.64,77131.03,55.8,0.00275,0.0,0.38067]
[1777342399408,59.64,77133.17,55.8,0.00276,0.0,0.38152]
[1777342404444,59.64,77130.68,55.8,0.00275,0.0,0.38053]
[1777342409479,59.64,77131.37,55.8,0.00275,0.0,0.3808]
[1777342414513,59.64,77135.93,55.8,0.00276,0.0,0.38169]
[1777342419549,59.64,77135.62,55.8,0.00276,0.0,0.38156]
[1777342424584,59.64,77134.75,55.8,0.00276,0.0,0.38121]
[1777342429618,59.64,77133.68,55.8,0.00275,0.0,0.38079]
[1777342434655,59.64,77134.54,55.8,0.00276,0.0,0.38113]
[1777342439690,59.64,77133.74,55.8,0.00275,0.0,0.38081]
[1777342444725,59.64,77134.33,55.8,0.00276,0.0,0.38105]
[1777342449759,59.64,77147.95,55.8,0.0028,0.0,0.38652]
[1777342454795,59.64,77153.39,55.8,0.00282,0.0,0.38872]
[1777342459829,59.64,77153.67,55.8,0.00282,0.0,0.38884]
[1777342464865,59.64,77154.23,55.8,0.00282,0.0,0.38906]
[1777342469900,59.64,77156.52,55.8,0.00283,0.0,0.39]
[1777342474936,59.64,77156.51,55.8,0.00282,0.0,0.38904]
[1777342479971,59.64,77155.9,55.8,0.00282,0.0,0.38879]
[1777342485007,59.64,77156.06,55.8,0.00282,0.0,0.38885]
[1777342490041,59.64,77155.97,55.8,0.00282,0.0,0.38882]
[1777342495076,59.64,77153.4,55.8,0.00281,0.0,0.38777]
[1777342500111,59.64,77153.41,55.8,0.00281,0.0,0.38778]
[1777342507160,59.64,77149.34,55.8,0.0028,0.0,0.38613]
[1777342512195,59.64,77145.46,55.8,0.00278,0.0,0.38457]
[1777342517230,59.64,77145.42,55.8,0.00278,0.0,0.38455]
[1777342522266,59.64,77140.18,55.8,0.00277,0.0,0.38245]
[1777342527301,59.64,77139.83,55.8,0.00277,0.0,0.38231]
[1777342532335,59.64,77139.29,55.8,0.00276,0.0,0.38115]
[1777342537371,59.64,77135.99,55.8,0.00275,0.0,0.37983]
[1777342542406,59.64,77137.29,55.8,0.00275,0.0,0.38035]
[1777342547441,59.64,77135.59,55.8,0.00275,0.0,0.37967]
[1777342552475,59.64,77135.5,55.8,0.00275,0.0,0.37964]
[1777342557511,59.64,77135.1,55.8,0.00274,0.0,0.37948]
[1777342562545,59.64,77134.19,55.8,0.00274,0.0,0.37912]
[1777342567580,59.64,77134.98,55.8,0.00274,0.0,0.37943]
[1777342572616,59.64,77135.77,55.8,0.00275,0.0,0.37974]
[1777342577650,59.64,77124.61,55.8,0.00271,0.0,0.37532]
[1777342582686,59.64,77125.63,55.8,0.00272,0.0,0.37572]
[1777342587721,59.64,77125.61,55.8,0.00272,0.0,0.37572]
[1777342592756,59.64,77125.26,55.8,0.00271,0.0,0.37465]
[1777342597791,59.64,77120.08,55.8,0.00269,0.0,0.37261]
[1777342602826,59.64,77107.16,55.8,0.00265,0.0,0.36758]
[1777342607861,59.64,77108.21,55.8,0.00265,0.0,0.36799]
[1777342612896,59.64,77106.45,55.8,0.00265,0.0,0.36731]
[1777342617931,59.64,77105.59,55.8,0.00265,0.0,0.36697]
[1777342622969,59.64,77113.59,55.8,0.00267,0.0,0.37008]
[1777342628001,59.64,77116.14,55.8,0.00268,0.0,0.37107]
[1777342634043,59.64,77127.52,55.8,0.00271,0.0,0.37554]
[1777342639078,59.64,77127.62,55.8,0.00271,0.0,0.37558]
[1777342644113,59.64,77122.8,55.8,0.0027,0.0,0.37368]
[1777342649150,59.64,77130.13,55.8,0.00272,0.0,0.37657]
[1777342654184,59.64,77130.05,55.8,0.00272,0.0,0.37561]
[1777342659220,59.64,77128.68,55.8,0.00271,0.0,0.37507]
[1777342663248,59.64,77143.18,55.8,0.00276,0.0,0.38082]
[1777342668283,59.64,77150.43,55.8,0.00278,0.0,0.38373]
[1777342673318,59.64,77144.75,55.8,0.00276,0.0,0.38145]
[1777342678353,59.64,77145.36,55.8,0.00276,0.0,0.38169]
[1777342683388,59.64,77149.52,55.8,0.00278,0.0,0.38336]
[1777342688423,59.64,77148.41,55.8,0.00277,0.0,0.38292]
[1777342693458,59.64,77150.72,55.8,0.00278,0.0,0.38384]
[1777342698493,59.64,77150.16,55.8,0.00278,0.0,0.38362]
[1777342703527,59.64,77150.53,55.8,0.00278,0.0,0.38377]
[1777342709570,59.64,77149.58,55.8,0.00278,0.0,0.38339]
[1777342714606,59.64,77158.49,55.8,0.0028,0.0,0.38603]
[1777342719641,59.64,77158.86,55.8,0.0028,0.0,0.38618]
[1777342724676,59.64,77156.17,55.8,0.00279,0.0,0.38509]
[1777342729710,59.64,77159.58,55.8,0.0028,0.0,0.38647]
[1777342734746,59.64,77171.09,55.8,0.00284,0.0,0.39115]
[1777342739781,59.64,77174.47,55.8,0.00285,0.0,0.39254]
[1777342742802,59.64,77190.64,55.8,0.0029,0.0,0.39922]
[1777342745825,59.64,77204.57,55.8,0.00295,0.0,0.40505]
[1777342750858,59.64,77208.23,55.8,0.00296,0.0,0.40659]
[1777342755893,59.64,77209.19,55.8,0.00297,0.0,0.407]
[1777342760928,59.64,77210.37,55.8,0.00297,0.0,0.4075]
[1777342766970,59.64,77209.42,55.8,0.00297,0.0,0.40709]
[1777342772010,59.64,77211.62,55.8,0.00297,0.0,0.40704]
[1777342777045,59.64,77214.5,55.8,0.00298,0.0,0.40826]
[1777342782080,59.64,77215.7,55.8,0.00298,0.0,0.40876]
[1777342787114,59.64,77222.03,55.8,0.003,0.0,0.41146]
[1777342792152,59.64,77214.53,55.8,0.00298,0.0,0.40827]
[1777342797184,59.64,77200.55,55.8,0.00293,0.0,0.40237]
[1777342802220,59.64,77197.36,55.8,0.00292,0.0,0.40104]
[1777342807257,59.64,77183.81,55.8,0.00287,0.0,0.39541]
[1777342812291,59.64,77183.25,55.8,0.00287,0.0,0.39518]
[1777342817327,59.64,77187.33,55.8,0.00289,0.0,0.39687]
[1777342822362,59.64,77186.6,55.8,0.00288,0.0,0.39657]
[1777342827397,59.64,77177.21,55.8,0.00285,0.0,0.3927]
[1777342832432,59.64,77170.75,55.8,0.00282,0.0,0.3891]
[1777342837467,59.64,77171.81,55.8,0.00283,0.0,0.38953]
[1777342843509,59.64,77174.09,55.8,0.00284,0.0,0.39046]
[1777342848544,59.64,77174.81,55.8,0.00284,0.0,0.39075]
[1777342853578,59.64,77176.16,55.8,0.00284,0.0,0.3913]
[1777342858614,59.64,77175.85,55.8,0.00284,0.0,0.39118]
[1777342863649,59.64,77187.96,55.8,0.00288,0.0,0.39616]
[1777342868684,59.64,77198.95,55.8,0.00292,0.0,0.40072]
[1777342873719,59.64,77199.22,55.8,0.00292,0.0,0.40084]
[1777342878754,59.64,77197.48,55.8,0.00291,0.0,0.40011]
[1777342884796,59.64,77202.25,55.8,0.00293,0.0,0.4021]
[1777342889830,59.64,77212.69,55.8,0.00296,0.0,0.4065]
[1777342894866,59.64,77210.37,55.8,0.00295,0.0,0.40453]
[1777342899900,59.64,77212.33,55.8,0.00296,0.0,0.40536]
[1777342904936,59.64,77203.99,55.8,0.00293,0.0,0.40185]
[1777342909971,59.64,77203.54,55.8,0.00293,0.0,0.40166]
[1777342915009,59.64,77203.28,55.8,0.00292,0.0,0.40155]
[1777342923061,59.64,77202.75,55.8,0.00292,0.0,0.40133]
[1777342928098,59.64,77201.51,55.8,0.00292,0.0,0.40081]
[1777342933133,59.64,77201.24,55.8,0.00292,0.0,0.4007]
[1777342938169,59.64,77202.77,55.8,0.00292,0.0,0.40134]
[1777342944210,59.64,77202.85,55.8,0.00292,0.0,0.40137]
[1777342949245,59.64,77204.7,55.8,0.00293,0.0,0.40215]
[1777342954280,59.64,77212.16,55.8,0.00295,0.0,0.4043]
[1777342959316,59.64,77208.23,55.8,0.00293,0.0,0.40264]
[1777342964351,59.64,77207.28,55.8,0.00293,0.0,0.40225]
[1777342969387,59.64,77206.99,55.8,0.00293,0.0,0.40212]
[1777342974422,59.64,77207.14,55.8,0.00293,0.0,0.40219]
[1777342979457,59.64,77208.25,55.8,0.00293,0.0,0.40265]
[1777342985499,59.64,77209.46,55.8,0.00294,0.0,0.40316]
[1777342990534,59.64,77207.01,55.8,0.00293,0.0,0.40213]
[1777342995569,59.64,77209.42,55.8,0.00294,0.0,0.40314]
[1777343000604,59.64,77209.53,55.8,0.00294,0.0,0.40319]
[1777343005641,59.64,77206.3,55.8,0.00293,0.0,0.40184]
[1777343010678,59.64,77206.99,55.8,0.00293,0.0,0.40212]
[1777343015713,59.64,77207.03,55.8,0.00292,0.0,0.40116]
[1777343020748,59.64,77204.01,55.8,0.00291,0.0,0.3999]
[1777343026790,59.64,77204.37,55.8,0.00291,0.0,0.40005]
[1777343032833,59.64,77203.31,55.8,0.00291,0.0,0.39961]
[1777343037868,59.64,77204.01,55.8,0.00291,0.0,0.3999]
[1777343042903,59.64,77204.34,55.8,0.00291,0.0,0.40004]
[1777343047938,59.64,77204.48,55.8,0.00291,0.0,0.40009]
[1777343052973,59.64,77204.3,55.8,0.00291,0.0,0.40002]
[1777343057002,59.64,77191.22,55.8,0.00287,0.0,0.39459]
[1777343058009,59.64,77170.36,55.8,0.0028,0.0,0.38607]
[1777343063044,59.64,77161.43,55.8,0.00277,0.0,0.38247]
[1777343068080,59.64,77151.98,55.8,0.00274,0.0,0.37869]
[1777343072108,59.64,77138.21,55.8,0.00269,0.0,0.37232]
[1777343077143,59.64,77132.79,55.8,0.00268,0.0,0.3702]
[1777343082178,59.64,77141.45,55.8,0.00271,0.0,0.37359]
[1777343087212,59.64,77143.72,55.8,0.00271,0.0,0.37449]
[1777343092247,59.64,77146.43,55.8,0.00272,0.0,0.37556]
[1777343097283,59.64,77146.75,55.8,0.00272,0.0,0.37568]
[1777343102319,59.64,77143.24,55.8,0.00271,0.0,0.3743]
[1777343108361,59.64,77142.15,55.8,0.00271,0.0,0.37387]
[1777343113406,59.64,77130.22,55.8,0.00267,0.0,0.3692]
[1777343114411,59.64,77117.5,55.8,0.00263,0.0,0.36427]
[1777343115419,59.64,77100.26,55.8,0.00258,0.0,0.35768]
[1777343120452,59.64,77097.57,55.8,0.00257,0.0,0.35667]
[1777343125488,59.64,77094.42,55.8,0.00256,0.0,0.35548]
[1777343130522,59.64,77080.41,55.8,0.00252,0.0,0.35023]
[1777343133546,59.64,77070.23,55.8,0.00248,0.0,0.34558]
[1777343138579,59.64,77056.09,55.8,0.00244,0.0,0.34041]
[1777343143615,59.64,77064.41,55.8,0.00247,0.0,0.34345]
[1777343147643,59.64,77050.1,55.8,0.00243,0.0,0.33824]
[1777343152677,59.64,77052.8,55.8,0.00243,0.0,0.33922]
[1777343157713,59.64,77059.69,55.8,0.00245,0.0,0.34172]
[1777343162748,59.64,77061.89,55.8,0.00246,0.0,0.34252]
[1777343167784,59.64,77072.71,55.8,0.00249,0.0,0.3465]
[1777343172819,59.64,77068.47,55.8,0.00248,0.0,0.34493]
[1777343177854,59.64,77070.04,55.8,0.00248,0.0,0.34551]
[1777343182889,59.64,77065.88,55.8,0.00247,0.0,0.34398]
[1777343187924,59.64,77064.35,55.8,0.00247,0.0,0.34342]
[1777343192961,59.64,77061.12,55.8,0.00245,0.0,0.34138]
[1777343197996,59.64,77054.09,55.8,0.00243,0.0,0.33882]
[1777343203032,59.64,77054.1,55.8,0.00243,0.0,0.33883]
[1777343208067,59.64,77048.73,55.8,0.00242,0.0,0.33689]
[1777343213102,59.64,77051.81,55.8,0.00243,0.0,0.338]
[1777343218137,59.64,77058.42,55.8,0.00244,0.0,0.34039]
[1777343222165,59.64,77044.89,55.8,0.00241,0.0,0.33551]
[1777343227200,59.64,77041.11,55.8,0.0024,0.0,0.33415]
[1777343232234,59.64,77042.2,55.8,0.0024,0.0,0.33454]
[1777343237270,59.64,77051.25,55.8,0.00242,0.0,0.3378]
[1777343242307,59.64,77058.6,55.8,0.00245,0.0,0.34046]
[1777343247342,59.64,77066.17,55.8,0.00247,0.0,0.34322]
[1777343252377,59.64,77058.95,55.8,0.00244,0.0,0.33972]
[1777343257412,59.64,77046.87,55.8,0.00241,0.0,0.33536]
[1777343262447,59.64,77044.14,55.8,0.0024,0.0,0.33439]
[1777343267711,59.64,77043.4,55.8,0.0024,0.0,0.33412]
[1777343273524,59.64,77047.04,55.8,0.00241,0.0,0.33542]
[1777343278559,59.64,77047.66,55.8,0.00241,0.0,0.33565]
[1777343283595,59.64,77047.24,55.8,0.00241,0.0,0.3355]
[1777343288630,59.64,77047.9,55.8,0.00241,0.0,0.33573]
[1777343293665,59.64,77046.96,55.8,0.00241,0.0,0.3354]
[1777343298700,59.64,77041.27,55.8,0.00239,0.0,0.33336]
[1777343303735,59.64,77039.01,55.8,0.00238,0.0,0.33255]
[1777343308771,59.64,77039.57,55.8,0.00239,0.0,0.33275]
[1777343313806,59.64,77039.86,55.8,0.00238,0.0,0.33201]
[1777343318841,59.64,77040.26,55.8,0.00238,0.0,0.33215]
[1777343323876,59.64,77040.58,55.8,0.00238,0.0,0.33226]
[1777343328911,59.64,77041.39,55.8,0.00238,0.0,0.33255]
[1777343333945,59.64,77043.27,55.8,0.00239,0.0,0.33322]
[1777343338981,59.64,77046.2,55.8,0.0024,0.0,0.33427]
[1777343344016,59.64,77046.58,55.8,0.0024,0.0,0.3344]
[1777343349051,59.64,77041.69,55.8,0.00239,0.0,0.33266]
[1777343354086,59.64,77041.89,55.8,0.00239,0.0,0.33273]
[1777343359121,59.64,77040.77,55.8,0.00238,0.0,0.33233]
[1777343364156,59.64,77041.44,55.8,0.00238,0.0,0.33257]
[1777343369191,59.64,77028.93,55.8,0.00235,0.0,0.32814]
[1777343374226,59.64,77026.18,55.8,0.00234,0.0,0.32633]
[1777343379261,59.64,77022.56,55.8,0.00233,0.0,0.32507]
[1777343384295,59.64,77026.17,55.8,0.00234,0.0,0.32633]
[1777343388323,59.64,77011.39,55.8,0.0023,0.0,0.32118]
[1777343393359,59.64,77010.83,55.8,0.00229,0.0,0.32099]
[1777343398394,59.64,77010.17,55.8,0.00229,0.0,0.32076]
[1777343403429,59.64,76997.74,55.8,0.00226,0.0,0.31649]
[1777343406450,59.64,77026.84,55.8,0.00234,0.0,0.32656]
[1777343411485,59.64,77031.76,55.8,0.00235,0.0,0.32829]
[1777343416520,59.64,77028.76,55.8,0.00234,0.0,0.32724]
[1777343421555,59.64,77027.09,55.8,0.00234,0.0,0.32665]
[1777343426590,59.64,77028.19,55.8,0.00234,0.0,0.32704]
[1777343431625,59.64,77030.64,55.8,0.00234,0.0,0.32706]
[1777343435653,59.64,77017.13,55.8,0.00231,0.0,0.32234]
[1777343437155,59.64,77009.96,55.8,0.00229,0.0,0.31986]
[1777343442702,59.64,77004.82,55.8,0.00227,0.0,0.3181]
[1777343446005,59.64,77006.3,55.8,0.00228,0.0,0.3186]
[1777343451765,59.64,76999.28,55.8,0.00226,0.0,0.3162]
[1777343456800,59.64,77005.83,55.8,0.00228,0.0,0.31844]
[1777343461918,59.64,77004.72,55.8,0.00227,0.0,0.31806]
[1777343466953,59.64,76999.63,55.8,0.00226,0.0,0.31632]
[1777343471988,59.64,77001.75,55.8,0.00226,0.0,0.31704]
[1777343477023,59.64,77000.41,55.8,0.00226,0.0,0.31659]
[1777343482058,59.64,77000.81,55.8,0.00226,0.0,0.31672]
[1777343487093,59.64,77005.62,55.8,0.00228,0.0,0.31837]
[1777343492127,59.64,77004.95,55.8,0.00227,0.0,0.31732]
[1777343497163,59.64,77011.92,55.8,0.00229,0.0,0.31971]
[1777343502201,59.64,77016.95,55.8,0.0023,0.0,0.32145]
[1777343507236,59.64,77008.64,55.8,0.00228,0.0,0.31858]
[1777343512271,59.64,77006.14,55.8,0.00227,0.0,0.31773]
[1777343517306,59.64,76995.58,55.8,0.00224,0.0,0.31413]
[1777343522341,59.64,76996.12,55.8,0.00224,0.0,0.31431]
[1777343527375,59.64,76998.87,55.8,0.00225,0.0,0.31524]
[1777343532411,59.64,76994.49,55.8,0.00224,0.0,0.31376]
[1777343537446,59.64,76994.26,55.8,0.00224,0.0,0.31368]
[1777343542481,59.64,76994.12,55.8,0.00224,0.0,0.31363]
[1777343547517,59.64,76990.34,55.8,0.00223,0.0,0.31235]
[1777343552552,59.64,76983.28,55.8,0.0022,0.0,0.30917]
[1777343557588,59.64,76987.61,55.8,0.00222,0.0,0.31062]
[1777343562623,59.64,76987.28,55.8,0.00222,0.0,0.31051]
[1777343567657,59.64,76987.89,55.8,0.00222,0.0,0.31072]
[1777343572693,59.64,76994.47,55.8,0.00223,0.0,0.31294]
[1777343577729,59.64,77004.04,55.8,0.00226,0.0,0.31619]
[1777343582768,59.64,77000.82,55.8,0.00225,0.0,0.31509]
[1777343587803,59.64,77001.01,55.8,0.00225,0.0,0.31515]
[1777343592837,59.64,77005.17,55.8,0.00226,0.0,0.31657]
[1777343597873,59.64,77005.82,55.8,0.00226,0.0,0.31679]
[1777343602909,59.64,77005.54,55.8,0.00226,0.0,0.3167]
[1777343607944,59.64,77002.94,55.8,0.00226,0.0,0.31581]
[1777343612979,59.64,77002.5,55.8,0.00225,0.0,0.31484]
[1777343613302,59.64,77002.5,55.8,0.00225,0.0,0.31484]
[1777343619021,59.64,77006.17,55.8,0.00226,0.0,0.31609]
[1777343624056,59.64,77001.77,55.8,0.00225,0.0,0.3146]
[1777343629091,59.64,77001.37,55.8,0.00225,0.0,0.31446]
[1777343634126,59.64,76996.27,55.8,0.00223,0.0,0.31273]
[1777343639160,59.64,76989.02,55.8,0.00221,0.0,0.31029]
[1777343643189,59.64,76969.09,55.8,0.00216,0.0,0.30366]
[1777343648224,59.64,76956.3,55.8,0.00213,0.0,0.29947]
[1777343653261,59.64,76948.68,55.8,0.00211,0.0,0.297]
[1777343658296,59.64,76946.27,55.8,0.0021,0.0,0.29622]
[1777343659709,59.64,76949.08,55.8,0.00211,0.0,0.29713]
[1777343665345,59.64,76943.0,55.8,0.0021,0.0,0.29517]
[1777343670379,59.64,76936.35,55.8,0.00208,0.0,0.29303]
[1777343675415,59.64,76931.94,55.8,0.00206,0.0,0.29086]
[1777343680450,59.64,76944.06,55.8,0.00209,0.0,0.29473]
[1777343685485,59.64,76950.77,55.8,0.00211,0.0,0.29689]
[1777343690520,59.64,76959.06,55.8,0.00213,0.0,0.29958]
[1777343695555,59.64,76957.16,55.8,0.00213,0.0,0.29896]
[1777343701597,59.64,76957.71,55.8,0.00213,0.0,0.29914]
[1777343704618,59.64,76942.24,55.8,0.00209,0.0,0.29415]
[1777343709653,59.64,76940.42,55.8,0.00208,0.0,0.29356]
[1777343714688,59.64,76939.51,55.8,0.00208,0.0,0.29327]
[1777343719723,59.64,76938.58,55.8,0.00208,0.0,0.29297]
[1777343724758,59.64,76943.87,55.8,0.00209,0.0,0.29467]
[1777343729793,59.64,76943.85,55.8,0.00209,0.0,0.29466]
[1777343734828,59.64,76941.16,55.8,0.00208,0.0,0.29303]
[1777343739863,59.64,76939.07,55.8,0.00208,0.0,0.29236]
[1777343744898,59.64,76941.48,55.8,0.00208,0.0,0.29313]
[1777343749933,59.64,76940.82,55.8,0.00208,0.0,0.29292]
[1777343754968,59.64,76940.36,55.8,0.00208,0.0,0.29277]
[1777343760011,59.64,76940.02,55.8,0.00208,0.0,0.29266]
[1777343765042,59.64,76936.64,55.8,0.00207,0.0,0.29158]
[1777343767056,59.64,76922.78,55.8,0.00204,0.0,0.2872]
[1777343772091,59.64,76937.81,55.8,0.00207,0.0,0.29196]
[1777343774105,59.64,76951.0,55.8,0.00211,0.0,0.29619]
[1777343779140,59.64,76938.7,55.8,0.00208,0.0,0.29224]
[1777343784175,59.64,76937.53,55.8,0.00207,0.0,0.29187]
[1777343789210,59.64,76938.56,55.8,0.00207,0.0,0.2922]
[1777343794245,59.64,76938.44,55.8,0.00207,0.0,0.29139]
[1777343799280,59.64,76945.15,55.8,0.00209,0.0,0.29353]
[1777343804314,59.64,76941.8,55.8,0.00208,0.0,0.29246]
[1777343809350,59.64,76942.68,55.8,0.00208,0.0,0.29274]
[1777343814385,59.64,76939.65,55.8,0.00207,0.0,0.29177]
[1777343820427,59.64,76940.1,55.8,0.00207,0.0,0.29191]
[1777343825462,59.64,76938.21,55.8,0.00207,0.0,0.29131]
[1777343830490,59.64,76928.22,55.8,0.00204,0.0,0.28815]
[1777343835532,59.64,76927.05,55.8,0.00204,0.0,0.28778]
[1777343840567,59.64,76923.36,55.8,0.00203,0.0,0.28662]
[1777343845602,59.64,76937.26,55.8,0.00207,0.0,0.29101]
[1777343850637,59.64,76940.93,55.8,0.00208,0.0,0.29218]
[1777343855672,59.64,76953.25,55.8,0.0021,0.0,0.29535]
[1777343860978,59.64,76953.44,55.8,0.0021,0.0,0.29541]
[1777343861333,59.64,76953.44,55.8,0.0021,0.0,0.29541]
[1777343861717,59.64,76930.9,55.8,0.00205,0.0,0.28823]
[1777343866402,59.64,76929.56,55.8,0.00204,0.0,0.28781]
[1777343871787,59.64,76930.22,55.8,0.00204,0.0,0.28802]
[1777343876822,59.64,76920.95,55.8,0.00202,0.0,0.28511]
[1777343881857,59.64,76914.85,55.8,0.00201,0.0,0.28321]
[1777343886892,59.64,76912.65,55.8,0.002,0.0,0.28253]
[1777343891927,59.64,76909.33,55.8,0.00199,0.0,0.2815]
[1777343896963,59.64,76909.21,55.8,0.00199,0.0,0.28146]
[1777343901998,59.64,76908.43,55.8,0.00199,0.0,0.28122]
[1777343907034,59.64,76908.44,55.8,0.00199,0.0,0.28123]
[1777343912069,59.64,76907.67,55.8,0.00198,0.0,0.28024]
[1777343916108,59.64,76893.64,55.8,0.00195,0.0,0.27595]
[1777343921142,59.64,76898.91,55.8,0.00196,0.0,0.27756]
[1777343926179,59.64,76887.02,55.8,0.00194,0.0,0.27395]
[1777343930208,59.64,76872.44,55.8,0.0019,0.0,0.26958]
[1777343933342,59.64,76858.89,55.8,0.00187,0.0,0.26558]
[1777343939271,59.64,76860.86,55.8,0.00188,0.0,0.26616]
[1777343944306,59.64,76850.4,55.8,0.00185,0.0,0.26309]
[1777343946160,59.64,76845.52,55.8,0.00184,0.0,0.26168]
[1777343946333,59.64,76815.2,55.8,0.00178,0.0,0.25302]
[1777343946989,59.64,76815.2,55.8,0.00178,0.0,0.25302]
[1777343947174,59.64,76815.2,55.8,0.00178,0.0,0.25302]
[1777343947648,59.64,76815.2,55.8,0.00178,0.0,0.25302]
[1777343947596,59.64,76782.12,55.8,0.00171,0.0,0.24385]
[1777343948159,59.64,76782.12,55.8,0.00171,0.0,0.24385]
[1777343948539,59.64,76759.33,55.8,0.00166,0.0,0.23771]
[1777343950360,59.64,76742.3,55.8,0.00163,0.0,0.23321]
[1777343952372,59.64,76728.36,55.8,0.0016,0.0,0.22958]
[1777343954392,59.64,76703.44,55.8,0.00155,0.0,0.22322]
[1777343959428,59.64,76693.06,55.8,0.00153,0.0,0.22061]
[1777343964464,59.64,76705.17,55.8,0.00155,0.0,0.22366]
[1777343966478,59.64,76721.7,55.8,0.00158,0.0,0.22787]
[1777343967486,59.64,76736.95,55.8,0.00161,0.0,0.23181]
[1777343969507,59.64,76765.8,55.8,0.00167,0.0,0.23944]
[1777343973535,59.64,76781.29,55.8,0.0017,0.0,0.24296]
[1777343976558,59.64,76753.38,55.8,0.00164,0.0,0.23548]
[1777343980587,59.64,76733.27,55.8,0.0016,0.0,0.23021]
[1777343984616,59.64,76746.44,55.8,0.00163,0.0,0.23365]
[1777343989651,59.64,76744.44,55.8,0.00163,0.0,0.23312]
[1777343994694,59.64,76741.64,55.8,0.00162,0.0,0.23239]
[1777343995724,59.64,76721.68,55.8,0.00158,0.0,0.22723]
[1777343996708,59.64,76704.46,55.8,0.00155,0.0,0.22285]
[1777344001743,59.64,76709.21,55.8,0.00156,0.0,0.22405]
[1777344005771,59.64,76724.26,55.8,0.00159,0.0,0.22789]
[1777344007785,59.64,76705.96,55.8,0.00155,0.0,0.22323]
[1777344008791,59.64,76690.05,55.8,0.00152,0.0,0.21925]
[1777344013827,59.64,76698.31,55.8,0.00154,0.0,0.22131]
[1777344018862,59.64,76697.5,55.8,0.00153,0.0,0.2211]
[1777344023898,59.64,76709.86,55.8,0.00156,0.0,0.22422]
[1777344028922,59.64,76716.1,55.8,0.00157,0.0,0.2258]
[1777344033970,59.64,76714.06,55.8,0.00156,0.0,0.22465]
[1777344039005,59.64,76719.3,55.8,0.00157,0.0,0.22599]
[1777344044051,59.64,76718.62,55.8,0.00157,0.0,0.22581]
[1777344048079,59.64,76732.93,55.8,0.0016,0.0,0.22949]
[1777344053114,59.64,76715.7,55.8,0.00156,0.0,0.22507]
[1777344058149,59.64,76720.09,55.8,0.00157,0.0,0.22619]
[1777344060163,59.64,76706.23,55.8,0.00155,0.0,0.22267]
[1777344065198,59.64,76708.43,55.8,0.00155,0.0,0.22323]
[1777344070234,59.64,76710.76,55.8,0.00156,0.0,0.22382]
[1777344075269,59.64,76718.74,55.8,0.00157,0.0,0.22584]
[1777344080304,59.64,76730.79,55.8,0.00159,0.0,0.22893]
[1777344085339,59.64,76736.89,55.8,0.00161,0.0,0.23051]
[1777344090374,59.64,76742.69,55.8,0.00162,0.0,0.23202]
[1777344095409,59.64,76741.98,55.8,0.00161,0.0,0.23119]
[1777344100500,59.64,76750.45,55.8,0.00163,0.0,0.23341]
[1777344106507,59.64,76749.36,55.8,0.00163,0.0,0.23312]
[1777344109507,59.64,76731.78,55.8,0.00159,0.0,0.22855]
[1777344114542,59.64,76723.14,55.8,0.00157,0.0,0.22633]
[1777344119577,59.64,76723.12,55.8,0.00157,0.0,0.22633]
[1777344124612,59.64,76726.73,55.8,0.00158,0.0,0.22725]
[1777344129648,59.64,76722.8,55.8,0.00157,0.0,0.22625]
[1777344134685,59.64,76726.47,55.8,0.00158,0.0,0.22719]
[1777344137704,59.64,76739.58,55.8,0.00161,0.0,0.23057]
[1777344142739,59.64,76741.53,55.8,0.00161,0.0,0.23108]
[1777344147774,59.64,76753.61,55.8,0.00163,0.0,0.23424]
[1777344152809,59.64,76753.42,55.8,0.00163,0.0,0.23354]
[1777344157844,59.64,76755.64,55.8,0.00163,0.0,0.23412]
[1777344162933,59.64,76753.01,55.8,0.00163,0.0,0.23343]
[1777344163886,59.64,76732.64,55.8,0.00159,0.0,0.22814]
[1777344168921,59.64,76741.6,55.8,0.00161,0.0,0.23045]
[1777344173956,59.64,76742.31,55.8,0.00161,0.0,0.23064]
[1777344178991,59.64,76745.1,55.8,0.00161,0.0,0.23136]
[1777344184025,59.64,76745.97,55.8,0.00161,0.0,0.23159]
[1777344189062,59.64,76749.39,55.8,0.00162,0.0,0.23248]
[1777344194097,59.64,76749.4,55.8,0.00162,0.0,0.23248]
[1777344199132,59.64,76756.85,55.8,0.00164,0.0,0.23444]
[1777344204168,59.64,76758.1,55.8,0.00164,0.0,0.23477]
[1777344209202,59.64,76757.07,55.8,0.00164,0.0,0.2345]
[1777344214238,59.64,76760.64,55.8,0.00164,0.0,0.23479]
[1777344219273,59.64,76761.35,55.8,0.00164,0.0,0.23498]
[1777344224308,59.64,76759.12,55.8,0.00164,0.0,0.23439]
[1777344229355,59.64,76754.37,55.8,0.00163,0.0,0.23314]
[1777344234390,59.64,76754.19,55.8,0.00163,0.0,0.23309]
[1777344239426,59.64,76756.32,55.8,0.00163,0.0,0.23365]
[1777344244461,59.64,76751.63,55.8,0.00162,0.0,0.23242]
[1777344249496,59.64,76745.88,55.8,0.00161,0.0,0.23092]
[1777344254531,59.64,76745.96,55.8,0.00161,0.0,0.23094]
[1777344259566,59.64,76735.78,55.8,0.00159,0.0,0.22831]
[1777344264601,59.64,76736.24,55.8,0.00159,0.0,0.22843]
[1777344269636,59.64,76731.66,55.8,0.00158,0.0,0.22725]
[1777344274671,59.64,76727.61,55.8,0.00157,0.0,0.22558]
[1777344277692,59.64,76713.08,55.8,0.00154,0.0,0.2219]
[1777344282728,59.64,76716.16,55.8,0.00155,0.0,0.22268]
[1777344287763,59.64,76709.74,55.8,0.00154,0.0,0.22106]
[1777344292798,59.64,76707.13,55.8,0.00153,0.0,0.22041]
[1777344297833,59.64,76699.83,55.8,0.00152,0.0,0.2186]
[1777344302868,59.64,76700.48,55.8,0.00152,0.0,0.21876]
[1777344307902,59.64,76694.15,55.8,0.00151,0.0,0.21719]
[1777344311931,59.64,76708.61,55.8,0.00153,0.0,0.22078]
[1777344316967,59.64,76714.89,55.8,0.00155,0.0,0.22236]
[1777344317974,59.64,76729.56,55.8,0.00157,0.0,0.22608]
[1777344323011,59.64,76738.58,55.8,0.00159,0.0,0.22839]
[1777344327042,59.64,76710.63,55.8,0.00154,0.0,0.22129]
[1777344332077,59.64,76705.77,55.8,0.00152,0.0,0.21945]
[1777344336105,59.64,76722.64,55.8,0.00156,0.0,0.22369]
[1777344341140,59.64,76722.63,55.8,0.00156,0.0,0.22369]
[1777344346175,59.64,76726.75,55.8,0.00156,0.0,0.22473]
[1777344351210,59.64,76733.7,55.8,0.00158,0.0,0.2265]
[1777344356245,59.64,76737.72,55.8,0.00159,0.0,0.22753]
[1777344362287,59.64,76737.39,55.8,0.00158,0.0,0.22745]
[1777344367322,59.64,76739.3,55.8,0.00159,0.0,0.22794]
[1777344372356,59.64,76739.95,55.8,0.00159,0.0,0.22811]
[1777344375377,59.64,76753.74,55.8,0.00162,0.0,0.23168]
[1777344380413,59.64,76751.83,55.8,0.00161,0.0,0.23118]
[1777344385448,59.64,76752.39,55.8,0.00161,0.0,0.23133]
[1777344390483,59.64,76736.03,55.8,0.00158,0.0,0.2271]
[1777344392504,59.64,76725.21,55.8,0.00156,0.0,0.22371]
[1777344393519,59.64,76725.21,55.8,0.00156,0.0,0.22371]
[1777344399553,59.64,76730.54,55.8,0.00157,0.0,0.22506]
[1777344404587,59.64,76743.1,55.8,0.00159,0.0,0.22828]
[1777344409623,59.64,76747.97,55.8,0.0016,0.0,0.22954]
[1777344410541,59.64,76747.97,55.8,0.0016,0.0,0.22954]
[1777344415665,59.64,76731.23,55.8,0.00157,0.0,0.22524]
[1777344420700,59.64,76731.58,55.8,0.00157,0.0,0.22533]
[1777344425735,59.64,76723.16,55.8,0.00155,0.0,0.22319]
[1777344430770,59.64,76721.21,55.8,0.00155,0.0,0.2227]
[1777344435805,59.64,76723.6,55.8,0.00155,0.0,0.2233]
[1777344440840,59.64,76724.88,55.8,0.00156,0.0,0.22363]
[1777344445875,59.64,76733.06,55.8,0.00157,0.0,0.22571]
[1777344450911,59.64,76733.16,55.8,0.00157,0.0,0.22573]
[1777344455946,59.64,76733.15,55.8,0.00157,0.0,0.2251]
[1777344460981,59.64,76722.45,55.8,0.00155,0.0,0.22239]
[1777344466015,59.64,76725.44,55.8,0.00155,0.0,0.22314]
[1777344471051,59.64,76726.8,55.8,0.00156,0.0,0.22349]
[1777344476085,59.64,76729.8,55.8,0.00156,0.0,0.22425]
[1777344481121,59.64,76727.26,55.8,0.00156,0.0,0.2236]
[1777344486156,59.64,76720.41,55.8,0.00154,0.0,0.22187]
[1777344491191,59.64,76719.33,55.8,0.00154,0.0,0.2216]
[1777344496226,59.64,76714.17,55.8,0.00153,0.0,0.22031]
[1777344501260,59.64,76706.98,55.8,0.00152,0.0,0.21852]
[1777344506296,59.64,76698.8,55.8,0.0015,0.0,0.2165]
[1777344511331,59.64,76692.93,55.8,0.00149,0.0,0.21445]
[1777344516366,59.64,76689.9,55.8,0.00148,0.0,0.21371]
[1777344518380,59.64,76707.21,55.8,0.00151,0.0,0.21796]
[1777344523414,59.64,76712.93,55.8,0.00153,0.0,0.21938]
[1777344528450,59.64,76705.82,55.8,0.00151,0.0,0.21762]
[1777344533485,59.64,76701.77,55.8,0.0015,0.0,0.21662]
[1777344538520,59.64,76700.24,55.8,0.0015,0.0,0.21624]
[1777344543555,59.64,76694.66,55.8,0.00149,0.0,0.21487]
[1777344548590,59.64,76695.72,55.8,0.00149,0.0,0.21513]
[1777344553626,59.64,76694.47,55.8,0.00149,0.0,0.21483]
[1777344557713,59.64,76697.34,55.8,0.0015,0.0,0.21553]
[1777344558487,59.64,76696.78,55.8,0.0015,0.0,0.21539]
[1777344563695,59.64,76697.54,55.8,0.0015,0.0,0.21558]
[1777344568730,59.64,76696.07,55.8,0.00149,0.0,0.21522]
[1777344574772,59.64,76698.18,55.8,0.00149,0.0,0.21513]
[1777344579807,59.64,76698.57,55.8,0.00149,0.0,0.21522]
[1777344584842,59.64,76697.07,55.8,0.00149,0.0,0.21485]
[1777344589877,59.64,76698.08,55.8,0.00149,0.0,0.2151]
[1777344594912,59.64,76700.61,55.8,0.0015,0.0,0.21572]
[1777344600954,59.64,76701.61,55.8,0.0015,0.0,0.21597]
[1777344603975,59.64,76715.02,55.8,0.00152,0.0,0.21928]
[1777344609010,59.64,76725.87,55.8,0.00155,0.0,0.222]
[1777344614046,59.64,76731.45,55.8,0.00156,0.0,0.22341]
[1777344619082,59.64,76739.71,55.8,0.00157,0.0,0.2255]
[1777344622102,59.64,76754.11,55.8,0.0016,0.0,0.2292]
[1777344627140,59.64,76765.87,55.8,0.00162,0.0,0.23226]
[1777344628146,59.64,76779.53,55.8,0.00165,0.0,0.23587]
[1777344633181,59.64,76789.0,55.8,0.00167,0.0,0.23773]
[1777344638216,59.64,76790.58,55.8,0.00167,0.0,0.23815]
[1777344640230,59.64,76812.63,55.8,0.00171,0.0,0.24412]
[1777344645265,59.64,76817.08,55.8,0.00172,0.0,0.24534]
[1777344649302,59.64,76839.82,55.8,0.00177,0.0,0.25165]
[1777344651044,59.64,76851.69,55.8,0.0018,0.0,0.25501]
[1777344656343,59.64,76861.61,55.8,0.00182,0.0,0.25784]
[1777344665407,59.64,76847.11,55.8,0.00179,0.0,0.25371]
[1777344670443,59.64,76845.87,55.8,0.00178,0.0,0.25336]
[1777344675478,59.64,76844.7,55.8,0.00178,0.0,0.25303]
[1777344676896,59.64,76844.7,55.8,0.00178,0.0,0.25303]
[1777344682527,59.64,76843.11,55.8,0.00178,0.0,0.25258]
[1777344687562,59.64,76846.13,55.8,0.00178,0.0,0.25343]
[1777344692597,59.64,76845.23,55.8,0.00178,0.0,0.25248]
[1777344694153,59.64,76845.23,55.8,0.00178,0.0,0.25248]
[1777344699646,59.64,76846.13,55.8,0.00178,0.0,0.25274]
[1777344704681,59.64,76851.77,55.8,0.00179,0.0,0.25433]
[1777344709716,59.64,76846.23,55.8,0.00178,0.0,0.25277]
[1777344714751,59.64,76846.0,55.8,0.00178,0.0,0.2527]
[1777344719786,59.64,76850.94,55.8,0.00179,0.0,0.2541]
[1777344724820,59.64,76849.95,55.8,0.00179,0.0,0.25382]
[1777344729855,59.64,76853.65,55.8,0.0018,0.0,0.25487]
[1777344734891,59.64,76856.3,55.8,0.0018,0.0,0.25562]
[1777344739926,59.64,76855.63,55.8,0.0018,0.0,0.25543]
[1777344744961,59.64,76851.18,55.8,0.00179,0.0,0.25416]
[1777344749996,59.64,76847.63,55.8,0.00178,0.0,0.25316]
[1777344751303,59.64,76847.63,55.8,0.00178,0.0,0.25316]
[1777344757047,59.64,76839.05,55.8,0.00176,0.0,0.25006]
[1777344762081,59.64,76839.17,55.8,0.00176,0.0,0.25009]
[1777344767118,59.64,76841.19,55.8,0.00176,0.0,0.25066]
[1777344772153,59.64,76849.08,55.8,0.00178,0.0,0.25288]
[1777344777188,59.64,76849.27,55.8,0.00178,0.0,0.25293]
[1777344782223,59.64,76847.61,55.8,0.00178,0.0,0.25246]
[1777344787258,59.64,76848.14,55.8,0.00178,0.0,0.25261]
[1777344792293,59.64,76851.59,55.8,0.00179,0.0,0.25358]
[1777344797328,59.64,76851.84,55.8,0.00179,0.0,0.25366]
[1777344802364,59.64,76842.47,55.8,0.00177,0.0,0.25102]
[1777344807399,59.64,76841.39,55.8,0.00177,0.0,0.25071]
[1777344812434,59.64,76841.24,55.8,0.00176,0.0,0.24998]
[1777344817469,59.64,76842.0,55.8,0.00176,0.0,0.25019]
[1777344822504,59.64,76837.66,55.8,0.00175,0.0,0.24898]
[1777344827539,59.64,76831.47,55.8,0.00174,0.0,0.24727]
[1777344832574,59.64,76831.75,55.8,0.00174,0.0,0.24734]
[1777344837609,59.64,76832.73,55.8,0.00174,0.0,0.24761]
[1777344842644,59.64,76829.67,55.8,0.00174,0.0,0.24677]
[1777344847679,59.64,76830.78,55.8,0.00174,0.0,0.24707]
[1777344852714,59.64,76833.65,55.8,0.00174,0.0,0.24787]
[1777344857749,59.64,76832.21,55.8,0.00174,0.0,0.24747]
[1777344862784,59.64,76828.39,55.8,0.00173,0.0,0.24641]
[1777344867819,59.64,76828.16,55.8,0.00173,0.0,0.24635]
[1777344869796,59.64,76828.16,55.8,0.00173,0.0,0.24635]
[1777344874868,59.64,76827.99,55.8,0.00173,0.0,0.24562]
[1777344875758,59.64,76827.99,55.8,0.00173,0.0,0.24562]
[1777344880910,59.64,76829.61,55.8,0.00173,0.0,0.24607]
[1777344881708,59.64,76829.61,55.8,0.00173,0.0,0.24607]
[1777344886952,59.64,76839.67,55.8,0.00175,0.0,0.24886]
[1777344891988,59.64,76846.89,55.8,0.00177,0.0,0.25087]
[1777344897023,59.64,76848.4,55.8,0.00177,0.0,0.2513]
[1777344902058,59.64,76841.99,55.8,0.00176,0.0,0.2495]
[1777344907094,59.64,76836.44,55.8,0.00174,0.0,0.24796]
[1777344911479,59.64,76828.42,55.8,0.00173,0.0,0.24574]
[1777344917693,59.64,76833.53,55.8,0.00174,0.0,0.24715]
[1777344922727,59.64,76833.52,55.8,0.00174,0.0,0.24715]
[1777344928242,59.64,76830.5,55.8,0.00173,0.0,0.24632]
[1777344933280,59.64,76836.05,55.8,0.00174,0.0,0.24717]
[1777344934647,59.64,76836.05,55.8,0.00174,0.0,0.24717]
[1777344944357,59.64,76831.45,55.8,0.00173,0.0,0.2459]
[1777344949392,59.64,76829.6,55.8,0.00173,0.0,0.24539]
[1777344952511,59.64,76826.3,55.8,0.00172,0.0,0.24448]
[1777344958456,59.64,76825.42,55.8,0.00172,0.0,0.24424]
[1777344963491,59.64,76825.63,55.8,0.00172,0.0,0.2443]
[1777344968166,59.64,76826.86,55.8,0.00172,0.0,0.24464]
[1777344971838,59.64,76821.74,55.8,0.00171,0.0,0.24323]
[1777344977589,59.64,76821.48,55.8,0.00171,0.0,0.24316]
[1777344982625,59.64,76812.07,55.8,0.00169,0.0,0.24061]
[1777344987660,59.64,76811.19,55.8,0.00169,0.0,0.24037]
[1777344992696,59.64,76810.98,55.8,0.00168,0.0,0.23965]
[1777344996614,59.64,76811.54,55.8,0.00168,0.0,0.2398]
[1777345001759,59.64,76810.78,55.8,0.00168,0.0,0.23959]
[1777345006794,59.64,76819.01,55.8,0.0017,0.0,0.24182]
[1777345011829,59.64,76822.45,55.8,0.00171,0.0,0.24275]
[1777345016864,59.64,76822.42,55.8,0.00171,0.0,0.24275]
[1777345021900,59.64,76815.37,55.8,0.00169,0.0,0.24083]
[1777345026934,59.64,76815.95,55.8,0.00169,0.0,0.24099]
[1777345031970,59.64,76817.03,55.8,0.00169,0.0,0.24128]
[1777345037005,59.64,76817.18,55.8,0.0017,0.0,0.24132]
[1777345042040,59.64,76821.28,55.8,0.0017,0.0,0.24244]
[1777345050096,59.64,76820.82,55.8,0.0017,0.0,0.24231]
[1777345055131,59.64,76810.41,55.8,0.00168,0.0,0.23883]
[1777345056171,59.64,76810.41,55.8,0.00168,0.0,0.23883]
[1777345062180,59.64,76810.46,55.8,0.00168,0.0,0.23884]
[1777345067214,59.64,76813.49,55.8,0.00168,0.0,0.23966]
[1777345072250,59.64,76813.33,55.8,0.00168,0.0,0.23961]
[1777345077285,59.64,76816.43,55.8,0.00169,0.0,0.24045]
[1777345079990,59.64,76826.68,55.8,0.00171,0.0,0.24323]
[1777345085341,59.64,76825.81,55.8,0.00171,0.0,0.243]
[1777345090376,59.64,76827.51,55.8,0.00171,0.0,0.24346]
[1777345091902,59.64,76827.51,55.8,0.00171,0.0,0.24346]
[1777345097425,59.64,76837.01,55.8,0.00173,0.0,0.24607]
[1777345103467,59.64,76839.21,55.8,0.00174,0.0,0.24668]
[1777345108502,59.64,76839.73,55.8,0.00174,0.0,0.24682]
[1777345113540,59.64,76841.57,55.8,0.00174,0.0,0.24665]
[1777345118575,59.64,76840.3,55.8,0.00173,0.0,0.2463]
[1777345123609,59.64,76838.6,55.8,0.00173,0.0,0.24583]
[1777345131667,59.64,76835.26,55.8,0.00172,0.0,0.24491]
[1777345136701,59.64,76834.55,55.8,0.00172,0.0,0.24471]
[1777345139723,59.64,76849.49,55.8,0.00175,0.0,0.24884]
[1777345144758,59.64,76849.77,55.8,0.00175,0.0,0.24892]
[1777345149794,59.64,76863.29,55.8,0.00178,0.0,0.25272]
[1777345153822,59.64,76880.0,55.8,0.00182,0.0,0.25747]
[1777345158858,59.64,76885.99,55.8,0.00183,0.0,0.2592]
[1777345164900,59.64,76892.73,55.8,0.00185,0.0,0.26115]
[1777345169935,59.64,76896.34,55.8,0.00186,0.0,0.2622]
[1777345170749,59.64,76896.34,55.8,0.00186,0.0,0.2622]
[1777345175977,59.64,76899.1,55.8,0.00186,0.0,0.26229]
[1777345179432,59.64,76899.1,55.8,0.00186,0.0,0.26229]
[1777345182819,59.64,76899.85,55.8,0.00186,0.0,0.26251]
[1777345188062,59.64,76892.88,55.8,0.00184,0.0,0.26048]
[1777345189215,59.64,76892.88,55.8,0.00184,0.0,0.26048]
[1777345195113,59.64,76890.34,55.8,0.00184,0.0,0.25974]
[1777345200572,59.64,76888.99,55.8,0.00183,0.0,0.25935]
[1777345206005,59.64,76877.82,55.8,0.00181,0.0,0.25614]
[1777345212236,59.64,76874.85,55.8,0.0018,0.0,0.2553]
[1777345217274,59.64,76875.3,55.8,0.0018,0.0,0.25542]
[1777345222321,59.64,76880.32,55.8,0.00182,0.0,0.25686]
[1777345227356,59.64,76881.17,55.8,0.00182,0.0,0.2571]
[1777345232391,59.64,76884.9,55.8,0.00182,0.0,0.25747]
[1777345237426,59.64,76886.63,55.8,0.00182,0.0,0.25796]
[1777345242460,59.64,76886.69,55.8,0.00182,0.0,0.25798]
[1777345247496,59.64,76888.12,55.8,0.00183,0.0,0.25839]
[1777345252531,59.64,76888.25,55.8,0.00183,0.0,0.25843]
[1777345259580,59.64,76891.47,55.8,0.00184,0.0,0.25936]
[1777345264615,59.64,76894.44,55.8,0.00184,0.0,0.26022]
[1777345269650,59.64,76893.62,55.8,0.00184,0.0,0.25998]
[1777345274685,59.64,76891.04,55.8,0.00183,0.0,0.25923]
[1777345279719,59.64,76885.57,55.8,0.00182,0.0,0.25766]
[1777345284755,59.64,76883.51,55.8,0.00182,0.0,0.25707]
[1777345286363,59.64,76883.77,55.8,0.00182,0.0,0.25714]
[1777345291804,59.64,76871.76,55.8,0.00179,0.0,0.25302]
[1777345296839,59.64,76869.8,55.8,0.00178,0.0,0.25246]
[1777345301874,59.64,76865.35,55.8,0.00177,0.0,0.25121]
[1777345303390,59.64,76865.35,55.8,0.00177,0.0,0.25121]
[1777345308923,59.64,76854.84,55.8,0.00175,0.0,0.24827]
[1777345313958,59.64,76853.34,55.8,0.00175,0.0,0.24785]
[1777345318993,59.64,76850.9,55.8,0.00174,0.0,0.24718]
[1777345326042,59.64,76851.12,55.8,0.00174,0.0,0.24724]
[1777345331077,59.64,76850.16,55.8,0.00174,0.0,0.24697]
[1777345336112,59.64,76848.94,55.8,0.00174,0.0,0.24663]
[1777345341147,59.64,76848.94,55.8,0.00174,0.0,0.24663]
[1777345346182,59.64,76848.97,55.8,0.00174,0.0,0.24664]
[1777345351217,59.64,76848.77,55.8,0.00173,0.0,0.2459]
[1777345356252,59.64,76847.89,55.8,0.00173,0.0,0.24566]
[1777345361287,59.64,76840.26,55.8,0.00172,0.0,0.24356]
[1777345368336,59.64,76837.61,55.8,0.00171,0.0,0.24284]
[1777345373371,59.64,76847.77,55.8,0.00173,0.0,0.24563]
[1777345378406,59.64,76845.43,55.8,0.00173,0.0,0.24498]
[1777345384959,59.64,76844.03,55.8,0.00172,0.0,0.2446]
[1777345390839,59.64,76838.78,55.8,0.00171,0.0,0.24316]
[1777345396532,59.64,76837.2,55.8,0.00171,0.0,0.24273]
[1777345398546,59.64,76824.51,55.8,0.00168,0.0,0.23929]
[1777345403581,59.64,76812.26,55.8,0.00166,0.0,0.23601]
[1777345408615,59.64,76813.05,55.8,0.00166,0.0,0.23622]
[1777345413651,59.64,76813.33,55.8,0.00166,0.0,0.23563]
[1777345418686,59.64,76825.75,55.8,0.00168,0.0,0.23895]
[1777345423721,59.64,76832.99,55.8,0.0017,0.0,0.24091]
[1777345425889,59.64,76831.41,55.8,0.00169,0.0,0.24048]
[1777345432785,59.64,76828.85,55.8,0.00169,0.0,0.23979]
[1777345437820,59.64,76828.03,55.8,0.00169,0.0,0.23957]
[1777345442858,59.64,76832.37,55.8,0.00169,0.0,0.24074]
[1777345447893,59.64,76839.63,55.8,0.00171,0.0,0.24272]
[1777345452929,59.64,76829.81,55.8,0.00169,0.0,0.24005]
[1777345457964,59.64,76822.72,55.8,0.00167,0.0,0.23814]
[1777345462998,59.64,76833.42,55.8,0.0017,0.0,0.24103]
[1777345468034,59.64,76832.88,55.8,0.0017,0.0,0.24088]
[1777345473070,59.64,76827.97,55.8,0.00168,0.0,0.23888]
[1777345478104,59.64,76815.74,55.8,0.00166,0.0,0.23561]
[1777345483140,59.64,76820.41,55.8,0.00166,0.0,0.23686]
[1777345492203,59.64,76817.36,55.8,0.00166,0.0,0.23604]
[1777345497237,59.64,76813.86,55.8,0.00165,0.0,0.23511]
[1777345502273,59.64,76813.11,55.8,0.00165,0.0,0.23491]
[1777345507308,59.64,76820.16,55.8,0.00166,0.0,0.23679]
[1777345512343,59.64,76830.47,55.8,0.00169,0.0,0.23956]
[1777345517379,59.64,76833.81,55.8,0.00169,0.0,0.24046]
[1777345522414,59.64,76843.79,55.8,0.00171,0.0,0.24318]
[1777345528456,59.64,76848.12,55.8,0.00172,0.0,0.24436]
[1777345531476,59.64,76838.06,55.8,0.0017,0.0,0.24094]
[1777345534497,59.64,76792.4,55.8,0.0016,0.0,0.22883]
[1777345535959,59.64,76777.84,55.8,0.00158,0.0,0.22508]
[1777345538845,59.64,76768.97,55.8,0.00156,0.0,0.22282]
[1777345541744,59.64,76754.04,55.8,0.00153,0.0,0.21907]
[1777345547423,59.64,76751.18,55.8,0.00152,0.0,0.21835]
[1777345554637,59.64,76752.31,55.8,0.00153,0.0,0.21864]
[1777345556317,59.64,76752.31,55.8,0.00153,0.0,0.21864]
[1777345564708,59.64,76774.63,55.8,0.00157,0.0,0.22426]
[1777345569743,59.64,76776.16,55.8,0.00157,0.0,0.22465]
[1777345574778,59.64,76774.73,55.8,0.00157,0.0,0.22429]
[1777345579813,59.64,76774.23,55.8,0.00157,0.0,0.22416]
[1777345584848,59.64,76760.27,55.8,0.00154,0.0,0.22063]
[1777345589883,59.64,76771.33,55.8,0.00156,0.0,0.22342]
[1777345594918,59.64,76771.62,55.8,0.00156,0.0,0.22286]
[1777345599953,59.64,76771.35,55.8,0.00156,0.0,0.22279]
[1777345604988,59.64,76768.52,55.8,0.00155,0.0,0.22208]
[1777345610023,59.64,76763.24,55.8,0.00154,0.0,0.22075]
[1777345615058,59.64,76761.34,55.8,0.00154,0.0,0.22027]
[1777345620093,59.64,76760.22,55.8,0.00154,0.0,0.21999]
[1777345625128,59.64,76765.76,55.8,0.00155,0.0,0.22138]
[1777345630163,59.64,76762.95,55.8,0.00154,0.0,0.22067]
[1777345635198,59.64,76760.21,55.8,0.00154,0.0,0.21999]
[1777345641239,59.64,76752.81,55.8,0.00152,0.0,0.21814]
[1777345646275,59.64,76753.86,55.8,0.00153,0.0,0.2184]
[1777345651309,59.64,76754.74,55.8,0.00152,0.0,0.218]
[1777345656345,59.64,76754.58,55.8,0.00152,0.0,0.21796]
[1777345661736,59.64,76754.3,55.8,0.00152,0.0,0.21789]
[1777345662389,59.64,76732.71,55.8,0.00148,0.0,0.21258]
[1777345664403,59.64,76713.3,55.8,0.00145,0.0,0.2079]
[1777345665410,59.64,76689.36,55.8,0.0014,0.0,0.20226]
[1777345670445,59.64,76690.97,55.8,0.00141,0.0,0.20264]
[1777345674472,59.64,76704.68,55.8,0.00143,0.0,0.20586]
[1777345679597,59.64,76712.19,55.8,0.00144,0.0,0.20764]
[1777345688573,59.64,76704.3,55.8,0.00143,0.0,0.20577]
[1777345693608,59.64,76706.9,55.8,0.00144,0.0,0.20638]
[1777345694776,59.64,76706.9,55.8,0.00144,0.0,0.20638]
[1777345700678,59.64,76705.03,55.8,0.00143,0.0,0.20594]
[1777345705136,59.64,76709.67,55.8,0.00144,0.0,0.20704]
[1777345711301,59.64,76707.05,55.8,0.00144,0.0,0.20642]
[1777345714804,59.64,76725.34,55.8,0.00146,0.0,0.21019]
[1777345719839,59.64,76728.52,55.8,0.00147,0.0,0.21096]
[1777345722166,59.64,76728.59,55.8,0.00147,0.0,0.21097]
[1777345727896,59.64,76740.75,55.8,0.00149,0.0,0.21393]
[1777345729909,59.64,76756.98,55.8,0.00152,0.0,0.21793]
[1777345734944,59.64,76760.61,55.8,0.00153,0.0,0.21884]
[1777345735952,59.64,76747.78,55.8,0.00151,0.0,0.21565]
[1777345739237,59.64,76742.2,55.8,0.0015,0.0,0.21428]
[1777345745015,59.64,76732.14,55.8,0.00148,0.0,0.21183]
[1777345750051,59.64,76737.74,55.8,0.00149,0.0,0.21319]
[1777345755085,59.64,76746.06,55.8,0.0015,0.0,0.21523]
[1777345760120,59.64,76750.34,55.8,0.00151,0.0,0.21629]
[1777345765155,59.64,76750.3,55.8,0.00151,0.0,0.21628]
[1777345770190,59.64,76748.09,55.8,0.00151,0.0,0.21573]
[1777345775226,59.64,76748.2,55.8,0.0015,0.0,0.21514]
[1777345780261,59.64,76749.0,55.8,0.0015,0.0,0.21534]
[1777345788317,59.64,76749.87,55.8,0.00151,0.0,0.21555]
[1777345793352,59.64,76759.33,55.8,0.00152,0.0,0.21789]
[1777345798387,59.64,76763.59,55.8,0.00153,0.0,0.21896]
[1777345802414,59.64,76776.39,55.8,0.00156,0.0,0.22217]
[1777345807450,59.64,76776.1,55.8,0.00155,0.0,0.2221]
[1777345812486,59.64,76782.21,55.8,0.00157,0.0,0.22365]
[1777345817520,59.64,76781.71,55.8,0.00157,0.0,0.22352]
[1777345822555,59.64,76780.63,55.8,0.00156,0.0,0.22325]
[1777345827590,59.64,76787.06,55.8,0.00158,0.0,0.22489]
[1777345833632,59.64,76787.06,55.8,0.00157,0.0,0.22425]
[1777345834880,59.64,76787.06,55.8,0.00157,0.0,0.22425]
[1777345840681,59.64,76788.75,55.8,0.00157,0.0,0.22468]
[1777345845716,59.64,76788.26,55.8,0.00157,0.0,0.22455]
[1777345849547,59.64,76788.03,55.8,0.00157,0.0,0.2245]
[1777345855787,59.64,76788.13,55.8,0.00157,0.0,0.22452]
[1777345860822,59.64,76788.49,55.8,0.00157,0.0,0.22461]
[1777345865857,59.64,76787.39,55.8,0.00157,0.0,0.22433]
[1777345874920,59.64,76781.44,55.8,0.00156,0.0,0.22282]
[1777345879955,59.64,76778.28,55.8,0.00155,0.0,0.22202]
[1777345884990,59.64,76778.08,55.8,0.00155,0.0,0.22197]
[1777345890040,59.64,76774.53,55.8,0.00155,0.0,0.22107]
[1777345895077,59.64,76777.08,55.8,0.00155,0.0,0.22108]
[1777345902125,59.64,76778.39,55.8,0.00155,0.0,0.22141]
[1777345907161,59.64,76774.2,55.8,0.00154,0.0,0.22036]
[1777345913203,59.64,76773.88,55.8,0.00154,0.0,0.22028]
[1777345918238,59.64,76767.39,55.8,0.00153,0.0,0.21865]
[1777345923274,59.64,76761.37,55.8,0.00152,0.0,0.21716]
[1777345928309,59.64,76758.23,55.8,0.00151,0.0,0.21638]
[1777345933344,59.64,76759.28,55.8,0.00151,0.0,0.21664]
[1777345938379,59.64,76762.89,55.8,0.00152,0.0,0.21753]
[1777345943414,59.64,76765.02,55.8,0.00153,0.0,0.21806]
[1777345948448,59.64,76764.9,55.8,0.00152,0.0,0.21803]
[1777345954491,59.64,76763.92,55.8,0.00152,0.0,0.21717]
[1777345959525,59.64,76765.98,55.8,0.00152,0.0,0.21768]
[1777345964560,59.64,76765.84,55.8,0.00152,0.0,0.21764]
[1777345969596,59.64,76765.82,55.8,0.00152,0.0,0.21764]
[1777345974631,59.64,76766.09,55.8,0.00152,0.0,0.21771]
[1777345979666,59.64,76768.15,55.8,0.00153,0.0,0.21822]
[1777345986715,59.64,76767.36,55.8,0.00153,0.0,0.21802]
[1777345991750,59.64,76768.07,55.8,0.00153,0.0,0.2182]
[1777345996785,59.64,76763.15,55.8,0.00152,0.0,0.21698]
[1777346001820,59.64,76765.88,55.8,0.00152,0.0,0.21765]
[1777346006854,59.64,76765.18,55.8,0.00152,0.0,0.21748]
[1777346013904,59.64,76765.36,55.8,0.00152,0.0,0.2169]
[1777346023973,59.64,76765.36,55.8,0.00152,0.0,0.2169]
[1777346030017,59.64,76764.39,55.8,0.00152,0.0,0.21666]
[1777346036059,59.64,76764.54,55.8,0.00152,0.0,0.2167]
[1777346042101,59.64,76764.74,55.8,0.00152,0.0,0.21675]
[1777346047136,59.64,76766.63,55.8,0.00152,0.0,0.21722]
[1777346052171,59.64,76769.54,55.8,0.00153,0.0,0.21794]
[1777346057205,59.64,76768.63,55.8,0.00152,0.0,0.21772]
[1777346062241,59.64,76769.33,55.8,0.00152,0.0,0.21789]
[1777346070297,59.64,76768.84,55.8,0.00152,0.0,0.21777]
[1777346078354,59.64,76763.48,55.8,0.00151,0.0,0.21582]
[1777346083388,59.64,76763.58,55.8,0.00151,0.0,0.21584]
[1777346088424,59.64,76764.18,55.8,0.00151,0.0,0.21599]
[1777346093459,59.64,76764.2,55.8,0.00151,0.0,0.216]
[1777346098494,59.64,76766.21,55.8,0.00151,0.0,0.21649]
[1777346103529,59.64,76760.08,55.8,0.0015,0.0,0.21498]
[1777346108563,59.64,76766.76,55.8,0.00152,0.0,0.21663]
[1777346113599,59.64,76766.58,55.8,0.00152,0.0,0.21658]
[1777346119641,59.64,76766.24,55.8,0.00151,0.0,0.2165]
[1777346124676,59.64,76763.24,55.8,0.00151,0.0,0.21576]
[1777346129711,59.64,76761.72,55.8,0.00151,0.0,0.21538]
[1777346134747,59.64,76761.82,55.8,0.0015,0.0,0.21479]
[1777346139782,59.64,76768.54,55.8,0.00151,0.0,0.21645]
[1777346146831,59.64,76777.74,55.8,0.00153,0.0,0.21874]
[1777346151865,59.64,76778.8,55.8,0.00153,0.0,0.219]
[1777346156901,59.64,76782.98,55.8,0.00154,0.0,0.22005]
[1777346161936,59.64,76782.19,55.8,0.00154,0.0,0.21985]
[1777346166971,59.64,76786.13,55.8,0.00155,0.0,0.22084]
[1777346172008,59.64,76782.33,55.8,0.00154,0.0,0.21989]
[1777346177041,59.64,76774.97,55.8,0.00153,0.0,0.21805]
[1777346182076,59.64,76774.34,55.8,0.00153,0.0,0.21789]
[1777346187110,59.64,76779.78,55.8,0.00154,0.0,0.21925]
[1777346192146,59.64,76780.56,55.8,0.00153,0.0,0.21882]
[1777346197181,59.64,76787.25,55.8,0.00155,0.0,0.22049]
[1777346202216,59.64,76787.66,55.8,0.00155,0.0,0.2206]
[1777346207250,59.64,76787.33,55.8,0.00155,0.0,0.22051]
[1777346212286,59.64,76786.43,55.8,0.00154,0.0,0.22029]
[1777346219335,59.64,76788.67,55.8,0.00155,0.0,0.22085]
[1777346226384,59.64,76788.74,55.8,0.00155,0.0,0.22087]
[1777346231419,59.64,76791.63,55.8,0.00155,0.0,0.2216]
[1777346236454,59.64,76792.89,55.8,0.00156,0.0,0.22192]
[1777346241490,59.64,76791.41,55.8,0.00155,0.0,0.22154]
[1777346246526,59.64,76781.54,55.8,0.00153,0.0,0.21906]
[1777346251561,59.64,76773.58,55.8,0.00152,0.0,0.21645]
[1777346258618,59.64,76773.41,55.8,0.00152,0.0,0.21641]
[1777346272716,59.64,76773.56,55.8,0.00152,0.0,0.21645]
[1777346278757,59.64,76776.18,55.8,0.00152,0.0,0.2171]
[1777346283793,59.64,76778.27,55.8,0.00152,0.0,0.21762]
[1777346289835,59.64,76779.43,55.8,0.00153,0.0,0.21791]
[1777346295877,59.64,76780.58,55.8,0.00153,0.0,0.21819]
[1777346300955,59.64,76780.12,55.8,0.00153,0.0,0.21808]
[1777346306956,59.64,76784.78,55.8,0.00154,0.0,0.21924]
[1777346314005,59.64,76788.73,55.8,0.00154,0.0,0.21961]
[1777346319040,59.64,76785.38,55.8,0.00153,0.0,0.21877]
[1777346324075,59.64,76785.19,55.8,0.00153,0.0,0.21872]
[1777346329110,59.64,76783.47,55.8,0.00153,0.0,0.21829]
[1777346334145,59.64,76782.82,55.8,0.00153,0.0,0.21813]
[1777346339180,59.64,76780.98,55.8,0.00153,0.0,0.21767]
[1777346343207,59.64,76766.61,55.8,0.0015,0.0,0.21412]
[1777346349252,59.64,76768.4,55.8,0.0015,0.0,0.21456]
[1777346354285,59.64,76768.9,55.8,0.0015,0.0,0.21468]
[1777346359321,59.64,76768.86,55.8,0.0015,0.0,0.21467]
[1777346364356,59.64,76766.08,55.8,0.0015,0.0,0.21399]
[1777346369390,59.64,76764.77,55.8,0.00149,0.0,0.21367]
[1777346371747,59.64,76764.7,55.8,0.00149,0.0,0.21365]
[1777346371846,59.64,76764.7,55.8,0.00149,0.0,0.21365]
[1777346371876,59.64,76764.7,55.8,0.00149,0.0,0.21365]
[1777346372718,59.64,76764.66,55.8,0.00149,0.0,0.21302]
[1777346378454,59.64,76765.1,55.8,0.00149,0.0,0.21313]
[1777346383488,59.64,76757.97,55.8,0.00148,0.0,0.2114]
[1777346388524,59.64,76756.84,55.8,0.00148,0.0,0.21112]
[1777346390849,59.64,76756.84,55.8,0.00148,0.0,0.21112]
[1777346394566,59.64,76738.1,55.8,0.00144,0.0,0.20662]
[1777346399601,59.64,76733.44,55.8,0.00143,0.0,0.20552]
[1777346404635,59.64,76737.66,55.8,0.00144,0.0,0.20652]
[1777346409671,59.64,76737.69,55.8,0.00144,0.0,0.20652]
[1777346414706,59.64,76742.39,55.8,0.00145,0.0,0.20764]
[1777346419740,59.64,76747.16,55.8,0.00146,0.0,0.20879]
[1777346424776,59.64,76750.12,55.8,0.00146,0.0,0.2095]
[1777346430817,59.64,76751.67,55.8,0.00147,0.0,0.20987]
[1777346435853,59.64,76754.48,55.8,0.00147,0.0,0.20994]
[1777346440887,59.64,76756.64,55.8,0.00147,0.0,0.21046]
[1777346445923,59.64,76751.68,55.8,0.00146,0.0,0.20927]
[1777346450958,59.64,76752.38,55.8,0.00146,0.0,0.20944]
[1777346455993,59.64,76746.72,55.8,0.00145,0.0,0.20808]
[1777346462035,59.64,76747.19,55.8,0.00145,0.0,0.20819]
[1777346467070,59.64,76750.89,55.8,0.00146,0.0,0.20908]
[1777346472105,59.64,76755.03,55.8,0.00147,0.0,0.21007]
[1777346477140,59.64,76754.36,55.8,0.00147,0.0,0.20991]
[1777346482175,59.64,76754.44,55.8,0.00147,0.0,0.20993]
[1777346487209,59.64,76754.49,55.8,0.00147,0.0,0.20994]
[1777346492245,59.64,76759.49,55.8,0.00147,0.0,0.21054]
[1777346498287,59.64,76759.9,55.8,0.00147,0.0,0.21064]
[1777346503322,59.64,76762.86,55.8,0.00148,0.0,0.21136]
[1777346508357,59.64,76774.55,55.8,0.0015,0.0,0.21422]
[1777346514399,59.64,76775.05,55.8,0.0015,0.0,0.21434]
[1777346519434,59.64,76775.07,55.8,0.0015,0.0,0.21434]
[1777346524469,59.64,76776.14,55.8,0.0015,0.0,0.21461]
[1777346529504,59.64,76777.81,55.8,0.00151,0.0,0.21502]
[1777346534538,59.64,76781.96,55.8,0.00151,0.0,0.21604]
[1777346540581,59.64,76780.97,55.8,0.00151,0.0,0.2158]
[1777346543602,59.64,76766.36,55.8,0.00149,0.0,0.21221]
[1777346548637,59.64,76763.24,55.8,0.00148,0.0,0.21145]
[1777346554679,59.64,76762.95,55.8,0.00147,0.0,0.21077]
[1777346559714,59.64,76760.86,55.8,0.00147,0.0,0.21027]
[1777346564749,59.64,76760.57,55.8,0.00147,0.0,0.2102]
[1777346569784,59.64,76760.68,55.8,0.00147,0.0,0.21022]
[1777346574819,59.64,76760.29,55.8,0.00147,0.0,0.21013]
[1777346577840,59.64,76747.89,55.8,0.00145,0.0,0.20715]
[1777346582875,59.64,76737.7,55.8,0.00143,0.0,0.20473]
[1777346587910,59.64,76737.75,55.8,0.00143,0.0,0.20475]
[1777346592945,59.64,76737.66,55.8,0.00143,0.0,0.20472]
[1777346599994,59.64,76738.87,55.8,0.00143,0.0,0.20501]
[1777346606036,59.64,76738.63,55.8,0.00143,0.0,0.20495]
[1777346611071,59.64,76739.83,55.8,0.00143,0.0,0.20464]
[1777346616106,59.64,76731.88,55.8,0.00141,0.0,0.20277]
[1777346621141,59.64,76728.09,55.8,0.00141,0.0,0.20189]
[1777346626176,59.64,76727.85,55.8,0.00141,0.0,0.20183]
[1777346631231,59.64,76735.59,55.8,0.00142,0.0,0.20364]
[1777346636266,59.64,76734.87,55.8,0.00142,0.0,0.20347]
[1777346641301,59.64,76737.97,55.8,0.00143,0.0,0.2042]
[1777346647342,59.64,76740.33,55.8,0.00143,0.0,0.20476]
[1777346652377,59.64,76737.66,55.8,0.00142,0.0,0.20413]
[1777346657412,59.64,76731.82,55.8,0.00141,0.0,0.20276]
[1777346662449,59.64,76732.17,55.8,0.00141,0.0,0.20284]
[1777346667484,59.64,76734.08,55.8,0.00142,0.0,0.20329]
[1777346672518,59.64,76734.44,55.8,0.00141,0.0,0.20278]
[1777346680575,59.64,76735.62,55.8,0.00142,0.0,0.20306]
[1777346684603,59.64,76712.36,55.8,0.00138,0.0,0.19766]
[1777346690645,59.64,76710.48,55.8,0.00137,0.0,0.19723]
[1777346695680,59.64,76708.76,55.8,0.00137,0.0,0.19684]
[1777346700715,59.64,76710.33,55.8,0.00137,0.0,0.1972]
[1777346705750,59.64,76715.87,55.8,0.00138,0.0,0.19847]
[1777346710785,59.64,76713.27,55.8,0.00138,0.0,0.19787]
[1777346715821,59.64,76714.93,55.8,0.00138,0.0,0.19825]
[1777346720856,59.64,76719.26,55.8,0.00139,0.0,0.19925]
[1777346726898,59.64,76728.01,55.8,0.0014,0.0,0.20128]
[1777346731932,59.64,76727.6,55.8,0.0014,0.0,0.20059]
[1777346736968,59.64,76734.07,55.8,0.00141,0.0,0.2021]
[1777346742002,59.64,76735.72,55.8,0.00141,0.0,0.20249]
[1777346747042,59.64,76735.68,55.8,0.00141,0.0,0.20248]
[1777346752077,59.64,76735.72,55.8,0.00141,0.0,0.20249]
[1777346761140,59.64,76735.36,55.8,0.00141,0.0,0.2024]
[1777346768189,59.64,76735.44,55.8,0.00141,0.0,0.20242]
[1777346773224,59.64,76735.33,55.8,0.00141,0.0,0.2024]
[1777346778262,59.64,76723.62,55.8,0.00139,0.0,0.19967]
[1777346783297,59.64,76719.45,55.8,0.00138,0.0,0.19871]
[1777346789339,59.64,76716.25,55.8,0.00138,0.0,0.19798]
[1777346794374,59.64,76712.71,55.8,0.00137,0.0,0.19659]
[1777346799409,59.64,76713.3,55.8,0.00137,0.0,0.19672]
[1777346804444,59.64,76708.81,55.8,0.00136,0.0,0.1957]
[1777346809479,59.64,76708.53,55.8,0.00136,0.0,0.19564]
[1777346816528,59.64,76708.04,55.8,0.00136,0.0,0.19552]
[1777346821567,59.64,76713.71,55.8,0.00137,0.0,0.19681]
[1777346826598,59.64,76717.56,55.8,0.00138,0.0,0.19769]
[1777346830626,59.64,76743.18,55.8,0.00142,0.0,0.20364]
[1777346834655,59.64,76757.05,55.8,0.00145,0.0,0.20693]
[1777346839689,59.64,76759.23,55.8,0.00145,0.0,0.20745]
[1777346844726,59.64,76757.26,55.8,0.00145,0.0,0.20698]
[1777346849761,59.64,76759.28,55.8,0.00145,0.0,0.20746]
[1777346854796,59.64,76762.58,55.8,0.00145,0.0,0.20765]
[1777346859831,59.64,76758.13,55.8,0.00144,0.0,0.20658]
[1777346864866,59.64,76758.37,55.8,0.00145,0.0,0.20664]
[1777346871915,59.64,76758.9,55.8,0.00145,0.0,0.20677]
[1777346881985,59.64,76758.22,55.8,0.00145,0.0,0.20661]
[1777346887020,59.64,76757.93,55.8,0.00144,0.0,0.20654]
[1777346892055,59.64,76762.32,55.8,0.00145,0.0,0.20758]
[1777346897089,59.64,76758.47,55.8,0.00145,0.0,0.20666]
[1777346902125,59.64,76762.62,55.8,0.00145,0.0,0.20766]
[1777346907160,59.64,76768.34,55.8,0.00146,0.0,0.20903]
[1777346912195,59.64,76781.36,55.8,0.00148,0.0,0.21157]
[1777346917230,59.64,76783.14,55.8,0.00149,0.0,0.212]
[1777346922264,59.64,76780.61,55.8,0.00148,0.0,0.21139]
[1777346927299,59.64,76781.97,55.8,0.00148,0.0,0.21172]
[1777346932335,59.64,76783.77,55.8,0.00149,0.0,0.21216]
[1777346937370,59.64,76783.52,55.8,0.00149,0.0,0.2121]
[1777346942406,59.64,76791.4,55.8,0.0015,0.0,0.21402]
[1777346947441,59.64,76751.33,55.8,0.00143,0.0,0.20437]
[1777346952476,59.64,76748.15,55.8,0.00142,0.0,0.20362]
[1777346957511,59.64,76747.11,55.8,0.00142,0.0,0.20338]
[1777346962548,59.64,76750.32,55.8,0.00143,0.0,0.20413]
[1777346970606,59.64,76751.01,55.8,0.00143,0.0,0.2043]
[1777346975641,59.64,76765.22,55.8,0.00145,0.0,0.20707]
[1777346980676,59.64,76764.31,55.8,0.00145,0.0,0.20685]
[1777346985711,59.64,76763.81,55.8,0.00145,0.0,0.20673]
[1777346990746,59.64,76763.93,55.8,0.00145,0.0,0.20676]
[1777346995781,59.64,76764.64,55.8,0.00145,0.0,0.20693]
[1777347000816,59.64,76771.44,55.8,0.00146,0.0,0.20856]
[1777347005851,59.64,76770.62,55.8,0.00146,0.0,0.20836]
[1777347010885,59.64,76769.47,55.8,0.00146,0.0,0.20809]
[1777347015921,59.64,76769.49,55.8,0.00146,0.0,0.20809]
[1777347020956,59.64,76768.97,55.8,0.00146,0.0,0.20797]
[1777347025990,59.64,76767.56,55.8,0.00145,0.0,0.20763]
[1777347031025,59.64,76768.17,55.8,0.00145,0.0,0.20717]
[1777347036062,59.64,76769.38,55.8,0.00145,0.0,0.20746]
[1777347041096,59.64,76769.06,55.8,0.00145,0.0,0.20738]
[1777347047138,59.64,76768.86,55.8,0.00145,0.0,0.20734]
[1777347055194,59.64,76768.74,55.8,0.00145,0.0,0.20731]
[1777347060229,59.64,76780.11,55.8,0.00147,0.0,0.21004]
[1777347065263,59.64,76773.55,55.8,0.00146,0.0,0.20846]
[1777347070299,59.64,76768.41,55.8,0.00145,0.0,0.20723]
[1777347077348,59.64,76769.09,55.8,0.00145,0.0,0.20739]
[1777347082384,59.64,76762.61,55.8,0.00144,0.0,0.20585]
[1777347087419,59.64,76762.9,55.8,0.00144,0.0,0.20591]
[1777347092454,59.64,76763.06,55.8,0.00144,0.0,0.20535]
[1777347097489,59.64,76760.13,55.8,0.00143,0.0,0.20466]
[1777347102524,59.64,76760.91,55.8,0.00143,0.0,0.20484]
[1777347107559,59.64,76760.75,55.8,0.00143,0.0,0.2048]
[1777347115615,59.64,76760.07,55.8,0.00143,0.0,0.20464]
[1777347120650,59.64,76760.01,55.8,0.00143,0.0,0.20463]
[1777347127701,59.64,76759.67,55.8,0.00143,0.0,0.20455]
[1777347132737,59.64,76759.67,55.8,0.00143,0.0,0.20455]
[1777347137772,59.64,76753.81,55.8,0.00142,0.0,0.20317]
[1777347142807,59.64,76755.85,55.8,0.00142,0.0,0.20365]
[1777347147842,59.64,76758.33,55.8,0.00143,0.0,0.20423]
[1777347152877,59.64,76760.3,55.8,0.00143,0.0,0.2041]
[1777347157913,59.64,76763.17,55.8,0.00143,0.0,0.20478]
[1777347164962,59.64,76764.9,55.8,0.00144,0.0,0.20519]
[1777347169997,59.64,76766.09,55.8,0.00144,0.0,0.20547]
[1777347176039,59.64,76766.65,55.8,0.00144,0.0,0.2056]
[1777347184095,59.64,76767.04,55.8,0.00144,0.0,0.2057]
[1777347189129,59.64,76766.04,55.8,0.00144,0.0,0.20546]
[1777347194165,59.64,76766.0,55.8,0.00144,0.0,0.20545]
[1777347199200,59.64,76765.49,55.8,0.00144,0.0,0.20533]
[1777347204235,59.64,76765.16,55.8,0.00144,0.0,0.20525]
[1777347212291,59.64,76765.43,55.8,0.00143,0.0,0.20471]
[1777347217326,59.64,76768.97,55.8,0.00144,0.0,0.20555]
[1777347222361,59.64,76770.1,55.8,0.00144,0.0,0.20582]
[1777347228402,59.64,76771.58,55.8,0.00144,0.0,0.20617]
[1777347233439,59.64,76779.2,55.8,0.00146,0.0,0.20799]
[1777347238474,59.64,76789.51,55.8,0.00148,0.0,0.21048]
[1777347239846,59.64,76789.51,55.8,0.00148,0.0,0.21048]
[1777347240588,59.64,76791.97,55.8,0.00148,0.0,0.21108]
[1777347244698,59.64,76792.66,55.8,0.00148,0.0,0.21125]
[1777347250558,59.64,76801.69,55.8,0.0015,0.0,0.21345]
[1777347253852,59.64,76831.52,55.8,0.00156,0.0,0.22089]
[1777347259542,59.64,76839.39,55.8,0.00157,0.0,0.22289]
[1777347264853,59.64,76839.82,55.8,0.00157,0.0,0.223]
[1777347268687,59.64,76822.4,55.8,0.00154,0.0,0.21859]
[1777347273722,59.64,76816.64,55.8,0.00152,0.0,0.21652]
[1777347278758,59.64,76818.78,55.8,0.00153,0.0,0.21706]
[1777347283792,59.64,76818.96,55.8,0.00153,0.0,0.2171]
[1777347289835,59.64,76818.8,55.8,0.00153,0.0,0.21706]
[1777347294870,59.64,76820.37,55.8,0.00153,0.0,0.21745]
[1777347299905,59.64,76819.96,55.8,0.00153,0.0,0.21735]
[1777347304939,59.64,76821.36,55.8,0.00153,0.0,0.2177]
[1777347309975,59.64,76827.5,55.8,0.00154,0.0,0.21924]
[1777347315010,59.64,76830.65,55.8,0.00155,0.0,0.22003]
[1777347320045,59.64,76831.4,55.8,0.00155,0.0,0.22022]
[1777347327094,59.64,76831.4,55.8,0.00155,0.0,0.22022]
[1777347332129,59.64,76823.91,55.8,0.00153,0.0,0.21771]
[1777347337165,59.64,76822.89,55.8,0.00153,0.0,0.21745]
[1777347346227,59.64,76823.33,55.8,0.00153,0.0,0.21756]
[1777347354283,59.64,76823.42,55.8,0.00153,0.0,0.21759]
[1777347359318,59.64,76823.33,55.8,0.00153,0.0,0.21756]
[1777347364353,59.64,76823.28,55.8,0.00153,0.0,0.21755]
[1777347369388,59.64,76824.67,55.8,0.00153,0.0,0.2179]
[1777347374423,59.64,76831.44,55.8,0.00155,0.0,0.2196]
[1777347381472,59.64,76831.88,55.8,0.00155,0.0,0.21971]
[1777347386506,59.64,76830.65,55.8,0.00155,0.0,0.2194]
[1777347391542,59.64,76827.82,55.8,0.00154,0.0,0.21806]
[1777347396766,59.64,76828.44,55.8,0.00154,0.0,0.21821]
[1777347402619,59.64,76829.19,55.8,0.00154,0.0,0.2184]
[1777347407653,59.64,76827.67,55.8,0.00154,0.0,0.21802]
[1777347412688,59.64,76828.0,55.8,0.00154,0.0,0.2181]
[1777347413282,59.64,76828.0,55.8,0.00154,0.0,0.2181]
[1777347420745,59.64,76828.21,55.8,0.00154,0.0,0.21815]
[1777347425780,59.64,76828.25,55.8,0.00154,0.0,0.21816]
[1777347430815,59.64,76831.77,55.8,0.00154,0.0,0.21905]
[1777347435854,59.64,76839.65,55.8,0.00156,0.0,0.22103]
[1777347440889,59.64,76835.38,55.8,0.00155,0.0,0.21995]
[1777347445924,59.64,76835.01,55.8,0.00155,0.0,0.21986]
[1777347450958,59.64,76837.06,55.8,0.00155,0.0,0.22038]
[1777347455994,59.64,76836.81,55.8,0.00155,0.0,0.21968]
[1777347461031,59.64,76837.45,55.8,0.00155,0.0,0.21984]
[1777347466066,59.64,76836.86,55.8,0.00155,0.0,0.21969]
[1777347471101,59.64,76836.88,55.8,0.00155,0.0,0.2197]
[1777347476136,59.64,76839.45,55.8,0.00155,0.0,0.22035]
[1777347481171,59.64,76841.4,55.8,0.00156,0.0,0.22084]
[1777347487217,59.64,76838.15,55.8,0.00155,0.0,0.22002]
[1777347495272,59.64,76839.47,55.8,0.00155,0.0,0.22035]
[1777347502322,59.64,76839.64,55.8,0.00155,0.0,0.22039]
[1777347507357,59.64,76839.45,55.8,0.00155,0.0,0.22035]
[1777347512391,59.64,76836.41,55.8,0.00154,0.0,0.21894]
[1777347517427,59.64,76835.75,55.8,0.00154,0.0,0.21878]
[1777347522462,59.64,76834.1,55.8,0.00154,0.0,0.21836]
[1777347525483,59.64,76821.54,55.8,0.00152,0.0,0.21523]
[1777347530518,59.64,76818.4,55.8,0.00151,0.0,0.21446]
[1777347536298,59.64,76817.75,55.8,0.00151,0.0,0.2143]
[1777347541595,59.64,76817.27,55.8,0.00151,0.0,0.21418]
[1777347546630,59.64,76817.93,55.8,0.00151,0.0,0.21434]
[1777347551665,59.64,76812.88,55.8,0.0015,0.0,0.2131]
[1777347556700,59.64,76809.67,55.8,0.00149,0.0,0.21231]
[1777347561735,59.64,76805.86,55.8,0.00149,0.0,0.21138]
[1777347571805,59.64,76800.89,55.8,0.00147,0.0,0.20956]
[1777347579861,59.64,76800.18,55.8,0.00147,0.0,0.20939]
[1777347582556,59.64,76804.56,55.8,0.00148,0.0,0.21045]
[1777347587917,59.64,76815.1,55.8,0.0015,0.0,0.21302]
[1777347592952,59.64,76814.17,55.8,0.0015,0.0,0.2128]
[1777347597987,59.64,76808.45,55.8,0.00149,0.0,0.2114]
[1777347603022,59.64,76806.21,55.8,0.00148,0.0,0.21085]
[1777347608057,59.64,76803.95,55.8,0.00148,0.0,0.2103]
[1777347613092,59.64,76799.52,55.8,0.00147,0.0,0.20923]
[1777347618127,59.64,76799.09,55.8,0.00147,0.0,0.20913]
[1777347623162,59.64,76796.62,55.8,0.00146,0.0,0.20853]
[1777347628197,59.64,76796.65,55.8,0.00146,0.0,0.20854]
[1777347633232,59.64,76795.84,55.8,0.00146,0.0,0.20773]
[1777347638267,59.64,76795.67,55.8,0.00146,0.0,0.20769]
[1777347643301,59.64,76783.99,55.8,0.00144,0.0,0.2049]
[1777347648336,59.64,76784.79,55.8,0.00144,0.0,0.20509]
[1777347653375,59.64,76788.26,55.8,0.00145,0.0,0.20592]
[1777347661432,59.64,76787.85,55.8,0.00144,0.0,0.20582]
[1777347668480,59.64,76788.15,55.8,0.00144,0.0,0.20589]
[1777347676537,59.64,76788.63,55.8,0.00145,0.0,0.20601]
[1777347682579,59.64,76786.33,55.8,0.00144,0.0,0.20546]
[1777347688621,59.64,76775.08,55.8,0.00142,0.0,0.2028]
[1777347693656,59.64,76774.47,55.8,0.00142,0.0,0.20206]
[1777347698691,59.64,76774.25,55.8,0.00142,0.0,0.20201]
[1777347700705,59.64,76788.04,55.8,0.00144,0.0,0.20526]
[1777347705740,59.64,76785.5,55.8,0.00144,0.0,0.20466]
[1777347711782,59.64,76796.6,55.8,0.00146,0.0,0.20731]
[1777347716817,59.64,76795.03,55.8,0.00145,0.0,0.20693]
[1777347722859,59.64,76795.89,55.8,0.00145,0.0,0.20714]
[1777347731921,59.64,76795.9,55.8,0.00145,0.0,0.20714]
[1777347736957,59.64,76795.63,55.8,0.00145,0.0,0.20707]
[1777347741992,59.64,76794.4,55.8,0.00145,0.0,0.20678]
[1777347745013,59.64,76808.76,55.8,0.00148,0.0,0.21024]
[1777347750048,59.64,76810.1,55.8,0.00148,0.0,0.21057]
[1777347755083,59.64,76811.02,55.8,0.00148,0.0,0.21017]
[1777347760118,59.64,76807.69,55.8,0.00147,0.0,0.20937]
[1777347765153,59.64,76805.93,55.8,0.00147,0.0,0.20894]
[1777347770188,59.64,76803.94,55.8,0.00147,0.0,0.20846]
[1777347775223,59.64,76803.2,55.8,0.00146,0.0,0.20828]
[1777347780258,59.64,76802.53,55.8,0.00146,0.0,0.20812]
[1777347787307,59.64,76801.66,55.8,0.00146,0.0,0.20791]
[1777347792342,59.64,76802.3,55.8,0.00146,0.0,0.20807]
[1777347797377,59.64,76802.24,55.8,0.00146,0.0,0.20805]
[1777347804430,59.64,76803.37,55.8,0.00146,0.0,0.20832]
[1777347809466,59.64,76803.44,55.8,0.00146,0.0,0.20834]
[1777347814501,59.64,76803.86,55.8,0.00146,0.0,0.20783]
[1777347819535,59.64,76807.61,55.8,0.00147,0.0,0.20873]
[1777347824572,59.64,76814.85,55.8,0.00148,0.0,0.21049]
[1777347828233,59.64,76817.12,55.8,0.00149,0.0,0.21104]
[1777347833633,59.64,76816.19,55.8,0.00148,0.0,0.21081]
[1777347838669,59.64,76815.1,55.8,0.00148,0.0,0.21055]
[1777347843150,59.64,76812.34,55.8,0.00148,0.0,0.20988]
[1777347848738,59.64,76807.96,55.8,0.00147,0.0,0.20882]
[1777347853774,59.64,76806.63,55.8,0.00147,0.0,0.2085]
[1777347858809,59.64,76806.98,55.8,0.00147,0.0,0.20858]
[1777347864851,59.64,76804.23,55.8,0.00146,0.0,0.20792]
[1777347869886,59.64,76798.71,55.8,0.00145,0.0,0.2066]
[1777347874921,59.64,76796.18,55.8,0.00144,0.0,0.20539]
[1777347883984,59.64,76796.13,55.8,0.00144,0.0,0.20538]
[1777347889019,59.64,76796.85,55.8,0.00144,0.0,0.20555]
[1777347894054,59.64,76796.36,55.8,0.00144,0.0,0.20543]
[1777347899090,59.64,76796.21,55.8,0.00144,0.0,0.20539]
[1777347905131,59.64,76796.16,55.8,0.00144,0.0,0.20538]
[1777347910172,59.64,76795.87,55.8,0.00144,0.0,0.20531]
[1777347915205,59.64,76799.83,55.8,0.00145,0.0,0.20626]
[1777347923258,59.64,76798.0,55.8,0.00145,0.0,0.20582]
[1777347928293,59.64,76793.3,55.8,0.00144,0.0,0.2047]
[1777347933328,59.64,76789.22,55.8,0.00143,0.0,0.20314]
[1777347937356,59.64,76803.03,55.8,0.00145,0.0,0.20642]
[1777347944405,59.64,76804.93,55.8,0.00145,0.0,0.20687]
[1777347949439,59.64,76798.93,55.8,0.00144,0.0,0.20544]
[1777347954475,59.64,76803.0,55.8,0.00145,0.0,0.20641]
[1777347959514,59.64,76800.87,55.8,0.00145,0.0,0.2059]
[1777347964549,59.64,76793.19,55.8,0.00143,0.0,0.20407]
[1777347969584,59.64,76788.1,55.8,0.00142,0.0,0.20287]
[1777347974620,59.64,76786.21,55.8,0.00142,0.0,0.20243]
[1777347979655,59.64,76785.19,55.8,0.00142,0.0,0.20219]
[1777347985697,59.64,76785.59,55.8,0.00142,0.0,0.20228]
[1777347992746,59.64,76785.77,55.8,0.00142,0.0,0.20173]
[1777347997782,59.64,76788.46,55.8,0.00142,0.0,0.20236]
[1777348002817,59.64,76791.79,55.8,0.00143,0.0,0.20314]
[1777348007852,59.64,76798.44,55.8,0.00144,0.0,0.20472]
[1777348012887,59.64,76797.96,55.8,0.00144,0.0,0.2046]
[1777348017922,59.64,76795.3,55.8,0.00143,0.0,0.20397]
[1777348022957,59.64,76797.62,55.8,0.00144,0.0,0.20452]
[1777348028999,59.64,76797.43,55.8,0.00144,0.0,0.20448]
[1777348040076,59.64,76797.79,55.8,0.00144,0.0,0.20456]
[1777348045111,59.64,76800.13,55.8,0.00144,0.0,0.20512]
[1777348050146,59.64,76800.28,55.8,0.00144,0.0,0.20515]
[1777348055182,59.64,76799.36,55.8,0.00144,0.0,0.20433]
[1777348061223,59.64,76798.93,55.8,0.00144,0.0,0.20423]
[1777348066259,59.64,76799.27,55.8,0.00144,0.0,0.20431]
[1777348071295,59.64,76798.5,55.8,0.00143,0.0,0.20413]
[1777348076330,59.64,76793.18,55.8,0.00142,0.0,0.20287]
[1777348081365,59.64,76796.26,55.8,0.00143,0.0,0.2036]
[1777348086400,59.64,76795.74,55.8,0.00143,0.0,0.20347]
[1777348091434,59.64,76794.93,55.8,0.00143,0.0,0.20328]
[1777348096470,59.64,76801.66,55.8,0.00144,0.0,0.20488]
[1777348101505,59.64,76802.68,55.8,0.00144,0.0,0.20512]
[1777348107833,59.64,76802.25,55.8,0.00144,0.0,0.20502]
[1777348115603,59.64,76798.78,55.8,0.00143,0.0,0.20359]
[1777348120638,59.64,76799.65,55.8,0.00143,0.0,0.2038]
[1777348125672,59.64,76800.05,55.8,0.00143,0.0,0.20389]
[1777348133730,59.64,76800.88,55.8,0.00143,0.0,0.20409]
[1777348138765,59.64,76801.82,55.8,0.00144,0.0,0.20431]
[1777348143800,59.64,76803.34,55.8,0.00144,0.0,0.20467]
[1777348152863,59.64,76802.53,55.8,0.00144,0.0,0.20448]
[1777348162933,59.64,76803.55,55.8,0.00144,0.0,0.20472]
[1777348170989,59.64,76803.89,55.8,0.00144,0.0,0.2048]
[1777348176024,59.64,76803.8,55.8,0.00144,0.0,0.20418]
[1777348181059,59.64,76810.11,55.8,0.00145,0.0,0.20568]
[1777348185753,59.64,76810.11,55.8,0.00145,0.0,0.20568]
[1777348186725,59.64,76813.01,55.8,0.00145,0.0,0.20637]
[1777348192136,59.64,76820.91,55.8,0.00147,0.0,0.20827]
[1777348197171,59.64,76821.26,55.8,0.00147,0.0,0.20835]
[1777348202206,59.64,76823.1,55.8,0.00147,0.0,0.2088]
[1777348207241,59.64,76829.76,55.8,0.00148,0.0,0.21041]
[1777348212276,59.64,76833.84,55.8,0.00149,0.0,0.21141]
[1777348217311,59.64,76823.33,55.8,0.00147,0.0,0.20885]
[1777348222346,59.64,76817.97,55.8,0.00146,0.0,0.20756]
[1777348227854,59.64,76813.89,55.8,0.00145,0.0,0.20658]
[1777348233423,59.64,76815.07,55.8,0.00145,0.0,0.20625]
[1777348238458,59.64,76815.3,55.8,0.00145,0.0,0.20631]
[1777348243493,59.64,76815.07,55.8,0.00145,0.0,0.20625]
[1777348248528,59.64,76815.13,55.8,0.00145,0.0,0.20627]
[1777348253564,59.64,76815.06,55.8,0.00145,0.0,0.20625]
[1777348258599,59.64,76814.04,55.8,0.00145,0.0,0.20601]
[1777348263634,59.64,76813.11,55.8,0.00145,0.0,0.20579]
[1777348268669,59.64,76813.22,55.8,0.00145,0.0,0.20581]
[1777348273704,59.64,76812.12,55.8,0.00145,0.0,0.20555]
[1777348278739,59.64,76807.68,55.8,0.00144,0.0,0.20449]
[1777348283773,59.64,76807.44,55.8,0.00144,0.0,0.20444]
[1777348288809,59.64,76806.53,55.8,0.00144,0.0,0.20422]
[1777348293844,59.64,76806.8,55.8,0.00143,0.0,0.20368]
[1777348299886,59.64,76806.67,55.8,0.00143,0.0,0.20365]
[1777348304921,59.64,76808.65,55.8,0.00144,0.0,0.20412]
[1777348309956,59.64,76809.79,55.8,0.00144,0.0,0.20439]
[1777348314992,59.64,76809.44,55.8,0.00144,0.0,0.20431]
[1777348320027,59.64,76807.17,55.8,0.00143,0.0,0.20377]
[1777348326070,59.64,76798.25,55.8,0.00142,0.0,0.20167]
[1777348331105,59.64,76799.33,55.8,0.00142,0.0,0.20192]
[1777348338154,59.64,76799.75,55.8,0.00142,0.0,0.20202]
[1777348341655,59.64,76800.95,55.8,0.00142,0.0,0.2023]
[1777348343834,59.64,76800.27,55.8,0.00142,0.0,0.20214]
[1777348351245,59.64,76798.8,55.8,0.00141,0.0,0.2012]
[1777348356282,59.64,76797.59,55.8,0.00141,0.0,0.20092]
[1777348361317,59.64,76797.65,55.8,0.00141,0.0,0.20093]
[1777348368366,59.64,76798.32,55.8,0.00141,0.0,0.20109]
[1777348374020,59.64,76798.01,55.8,0.00141,0.0,0.20101]
[1777348382464,59.64,76798.11,55.8,0.00141,0.0,0.20104]
[1777348387499,59.64,76798.96,55.8,0.00141,0.0,0.20124]
[1777348392534,59.64,76800.69,55.8,0.00142,0.0,0.20164]
[1777348398575,59.64,76800.07,55.8,0.00142,0.0,0.2015]
[1777348404618,59.64,76800.29,55.8,0.00142,0.0,0.20155]
[1777348410659,59.64,76800.17,55.8,0.00142,0.0,0.20152]
[1777348415694,59.64,76799.51,55.8,0.00141,0.0,0.20077]
[1777348425765,59.64,76799.27,55.8,0.00141,0.0,0.20071]
[1777348431807,59.64,76799.56,55.8,0.00141,0.0,0.20078]
[1777348437851,59.64,76799.68,55.8,0.00141,0.0,0.20081]
[1777348442886,59.64,76803.85,55.8,0.00142,0.0,0.20178]
[1777348447921,59.64,76798.84,55.8,0.00141,0.0,0.20061]
[1777348452955,59.64,76798.8,55.8,0.00141,0.0,0.2006]
[1777348461017,59.64,76800.38,55.8,0.00141,0.0,0.20097]
[1777348466052,59.64,76813.59,55.8,0.00144,0.0,0.20408]
[1777348471087,59.64,76814.38,55.8,0.00143,0.0,0.20367]
[1777348476122,59.64,76817.05,55.8,0.00144,0.0,0.2043]
[1777348481158,59.64,76818.66,55.8,0.00144,0.0,0.20468]
[1777348492236,59.64,76818.0,55.8,0.00144,0.0,0.20452]
[1777348498278,59.64,76808.96,55.8,0.00142,0.0,0.20239]
[1777348503314,59.64,76813.61,55.8,0.00143,0.0,0.20348]
[1777348511370,59.64,76813.3,55.8,0.00143,0.0,0.20341]
[1777348516405,59.64,76811.55,55.8,0.00143,0.0,0.203]
[1777348521440,59.64,76819.91,55.8,0.00144,0.0,0.20498]
[1777348527482,59.64,76819.64,55.8,0.00144,0.0,0.20491]
[1777348532517,59.64,76813.95,55.8,0.00143,0.0,0.20296]
[1777348538559,59.64,76814.09,55.8,0.00143,0.0,0.20299]
[1777348543594,59.64,76823.04,55.8,0.00145,0.0,0.20512]
[1777348548629,59.64,76829.65,55.8,0.00146,0.0,0.2067]
[1777348553664,59.64,76825.54,55.8,0.00145,0.0,0.20571]
[1777348558699,59.64,76830.7,55.8,0.00146,0.0,0.20695]
[1777348563735,59.64,76832.13,55.8,0.00146,0.0,0.20729]
[1777348569776,59.64,76832.52,55.8,0.00146,0.0,0.20739]
[1777348574811,59.64,76827.48,55.8,0.00145,0.0,0.20618]
[1777348579846,59.64,76826.5,55.8,0.00145,0.0,0.20594]
[1777348580853,59.64,76839.16,55.8,0.00147,0.0,0.20899]
[1777348585887,59.64,76837.18,55.8,0.00147,0.0,0.20851]
[1777348590923,59.64,76833.36,55.8,0.00146,0.0,0.20759]
[1777348595957,59.64,76832.3,55.8,0.00146,0.0,0.20672]
[1777348600993,59.64,76832.8,55.8,0.00146,0.0,0.20684]
[1777348607036,59.64,76833.63,55.8,0.00146,0.0,0.20704]
[1777348612071,59.64,76834.0,55.8,0.00146,0.0,0.20713]
[1777348617106,59.64,76833.56,55.8,0.00146,0.0,0.20702]
[1777348622141,59.64,76833.86,55.8,0.00146,0.0,0.2071]
[1777348627175,59.64,76831.77,55.8,0.00146,0.0,0.20659]
[1777348627737,59.64,76831.77,55.8,0.00146,0.0,0.20659]
[1777348633218,59.64,76830.55,55.8,0.00145,0.0,0.2063]
[1777348638253,59.64,76829.17,55.8,0.00145,0.0,0.20597]
[1777348643288,59.64,76829.18,55.8,0.00145,0.0,0.20597]
[1777348648323,59.64,76829.11,55.8,0.00145,0.0,0.20596]
[1777348653358,59.64,76824.05,55.8,0.00144,0.0,0.20414]
[1777348660408,59.64,76821.46,55.8,0.00143,0.0,0.20353]
[1777348665447,59.64,76812.82,55.8,0.00142,0.0,0.20149]
[1777348673502,59.64,76813.23,55.8,0.00142,0.0,0.20159]
[1777348674416,59.64,76813.23,55.8,0.00142,0.0,0.20159]
[1777348681558,59.64,76812.17,55.8,0.00142,0.0,0.20134]
[1777348690622,59.64,76811.96,55.8,0.00142,0.0,0.20129]
[1777348695657,59.64,76810.47,55.8,0.00141,0.0,0.20094]
[1777348703712,59.64,76810.18,55.8,0.00141,0.0,0.20087]
[1777348708748,59.64,76810.8,55.8,0.00141,0.0,0.20102]
[1777348716804,59.64,76812.17,55.8,0.00141,0.0,0.20074]
[1777348721839,59.64,76814.23,55.8,0.00142,0.0,0.20122]
[1777348728888,59.64,76815.39,55.8,0.00142,0.0,0.2015]
[1777348734082,59.64,76815.4,55.8,0.00142,0.0,0.2015]
[1777348739965,59.64,76815.28,55.8,0.00142,0.0,0.20147]
[1777348746008,59.64,76815.36,55.8,0.00142,0.0,0.20149]
[1777348751042,59.64,76814.84,55.8,0.00142,0.0,0.20137]
[1777348757085,59.64,76815.23,55.8,0.00142,0.0,0.20146]
[1777348764134,59.64,76815.4,55.8,0.00142,0.0,0.2015]
[1777348770178,59.64,76817.02,55.8,0.00142,0.0,0.20188]
[1777348775211,59.64,76817.89,55.8,0.00142,0.0,0.20148]
[1777348783267,59.64,76821.1,55.8,0.00142,0.0,0.20224]
[1777348788302,59.64,76819.21,55.8,0.00142,0.0,0.20179]
[1777348793337,59.64,76817.79,55.8,0.00142,0.0,0.20146]
[1777348799380,59.64,76816.43,55.8,0.00142,0.0,0.20114]
[1777348804414,59.64,76813.25,55.8,0.00141,0.0,0.2004]
[1777348809451,59.64,76817.3,55.8,0.00142,0.0,0.20134]
[1777348814486,59.64,76816.37,55.8,0.00142,0.0,0.20113]
[1777348819521,59.64,76812.64,55.8,0.00141,0.0,0.20025]
[1777348824557,59.64,76813.7,55.8,0.00141,0.0,0.2005]
[1777348829593,59.64,76810.81,55.8,0.00141,0.0,0.19983]
[1777348834628,59.64,76811.7,55.8,0.0014,0.0,0.19944]
[1777348839664,59.64,76811.84,55.8,0.0014,0.0,0.19947]
[1777348844699,59.64,76812.58,55.8,0.00141,0.0,0.19964]
[1777348854354,59.64,76812.39,55.8,0.00141,0.0,0.1996]
[1777348859804,59.64,76811.95,55.8,0.0014,0.0,0.1995]
[1777348865846,59.64,76812.91,55.8,0.00141,0.0,0.19972]
[1777348870881,59.64,76812.28,55.8,0.00141,0.0,0.19957]
[1777348875916,59.64,76810.71,55.8,0.0014,0.0,0.19921]
[1777348881958,59.64,76807.86,55.8,0.0014,0.0,0.19855]
[1777348886993,59.64,76806.99,55.8,0.0014,0.0,0.19834]
[1777348892027,59.64,76801.31,55.8,0.00138,0.0,0.19644]
[1777348898071,59.64,76801.11,55.8,0.00138,0.0,0.1964]
[1777348903108,59.64,76801.19,55.8,0.00138,0.0,0.19642]
[1777348908141,59.64,76795.67,55.8,0.00137,0.0,0.19515]
[1777348913177,59.64,76788.28,55.8,0.00136,0.0,0.19347]
[1777348919219,59.64,76783.54,55.8,0.00135,0.0,0.1924]
[1777348925261,59.64,76790.14,55.8,0.00136,0.0,0.19389]
[1777348931302,59.64,76786.46,55.8,0.00136,0.0,0.19306]
[1777348936338,59.64,76785.74,55.8,0.00135,0.0,0.1929]
[1777348941373,59.64,76787.33,55.8,0.00136,0.0,0.19325]
[1777348950436,59.64,76787.58,55.8,0.00136,0.0,0.19331]
[1777348955471,59.64,76787.21,55.8,0.00135,0.0,0.19265]
[1777348962519,59.64,76787.36,55.8,0.00135,0.0,0.19268]
[1777348968562,59.64,76787.53,55.8,0.00135,0.0,0.19272]
[1777348973597,59.64,76787.53,55.8,0.00135,0.0,0.19272]
[1777348978631,59.64,76787.75,55.8,0.00135,0.0,0.19277]
[1777348983667,59.64,76796.67,55.8,0.00137,0.0,0.19479]
[1777348989709,59.64,76798.36,55.8,0.00137,0.0,0.19518]
[1777348994744,59.64,76792.55,55.8,0.00136,0.0,0.19386]
[1777348999783,59.64,76789.39,55.8,0.00136,0.0,0.19314]
[1777349004820,59.64,76792.17,55.8,0.00136,0.0,0.19377]
[1777349009853,59.64,76795.73,55.8,0.00137,0.0,0.19458]
[1777349014887,59.64,76796.07,55.8,0.00136,0.0,0.19407]
[1777349019923,59.64,76794.12,55.8,0.00136,0.0,0.19363]
[1777349024958,59.64,76792.87,55.8,0.00136,0.0,0.19335]
[1777349032011,59.64,76794.15,55.8,0.00136,0.0,0.19364]
[1777349038052,59.64,76795.12,55.8,0.00136,0.0,0.19386]
[1777349043087,59.64,76795.03,55.8,0.00136,0.0,0.19384]
[1777349048121,59.64,76793.34,55.8,0.00136,0.0,0.19345]
[1777349053157,59.64,76795.27,55.8,0.00136,0.0,0.19389]
[1777349059199,59.64,76795.16,55.8,0.00136,0.0,0.19387]
[1777349064234,59.64,76795.86,55.8,0.00136,0.0,0.19403]
[1777349071283,59.64,76795.91,55.8,0.00136,0.0,0.19345]
[1777349076319,59.64,76793.35,55.8,0.00136,0.0,0.19287]
[1777349081355,59.64,76790.89,55.8,0.00135,0.0,0.19232]
[1777349089410,59.64,76791.84,55.8,0.00135,0.0,0.19253]
[1777349094446,59.64,76797.81,55.8,0.00136,0.0,0.19389]
[1777349099481,59.64,76797.41,55.8,0.00136,0.0,0.19379]
[1777349104516,59.64,76795.97,55.8,0.00136,0.0,0.19347]
[1777349109551,59.64,76794.29,55.8,0.00136,0.0,0.19309]
[1777349114586,59.64,76795.02,55.8,0.00136,0.0,0.19325]
[1777349119621,59.64,76795.73,55.8,0.00136,0.0,0.19341]
[1777349125663,59.64,76794.79,55.8,0.00136,0.0,0.1932]
[1777349135733,59.64,76795.96,55.8,0.00136,0.0,0.19288]
[1777349140768,59.64,76797.68,55.8,0.00136,0.0,0.19327]
[1777349145803,59.64,76797.39,55.8,0.00136,0.0,0.19321]
[1777349150838,59.64,76797.51,55.8,0.00136,0.0,0.19323]
[1777349155873,59.64,76795.87,55.8,0.00136,0.0,0.19286]
[1777349161915,59.64,76796.83,55.8,0.00136,0.0,0.19308]
[1777349168964,59.64,76796.97,55.8,0.00136,0.0,0.19311]
[1777349173999,59.64,76796.47,55.8,0.00136,0.0,0.193]
[1777349187091,59.64,76794.76,55.8,0.00135,0.0,0.19261]
[1777349192126,59.64,76787.72,55.8,0.00134,0.0,0.19045]
[1777349197161,59.64,76786.11,55.8,0.00134,0.0,0.19009]
[1777349202196,59.64,76783.87,55.8,0.00133,0.0,0.18959]
[1777349207231,59.64,76790.17,55.8,0.00134,0.0,0.191]
[1777349213273,59.64,76795.69,55.8,0.00135,0.0,0.19224]
[1777349218308,59.64,76796.79,55.8,0.00135,0.0,0.19249]
[1777349223343,59.64,76793.15,55.8,0.00135,0.0,0.19167]
[1777349229384,59.64,76791.88,55.8,0.00135,0.0,0.19138]
[1777349234419,59.64,76794.22,55.8,0.00135,0.0,0.19191]
[1777349239455,59.64,76795.79,55.8,0.00135,0.0,0.19226]
[1777349244490,59.64,76796.62,55.8,0.00135,0.0,0.19245]
[1777349249525,59.64,76797.01,55.8,0.00135,0.0,0.19254]
[1777349254560,59.64,76797.01,55.8,0.00135,0.0,0.19196]
[1777349259596,59.64,76808.02,55.8,0.00137,0.0,0.19446]
[1777349264631,59.64,76808.12,55.8,0.00137,0.0,0.19448]
[1777349269666,59.64,76809.56,55.8,0.00137,0.0,0.19481]
[1777349274701,59.64,76808.78,55.8,0.00137,0.0,0.19463]
[1777349285777,59.64,76808.61,55.8,0.00137,0.0,0.19459]
[1777349290813,59.64,76806.69,55.8,0.00137,0.0,0.19415]
[1777349296855,59.64,76806.4,55.8,0.00137,0.0,0.19409]
[1777349301890,59.64,76807.17,55.8,0.00137,0.0,0.19426]
[1777349306925,59.64,76807.07,55.8,0.00137,0.0,0.19424]
[1777349311961,59.64,76807.71,55.8,0.00136,0.0,0.1938]
[1777349318003,59.64,76803.41,55.8,0.00136,0.0,0.19282]
[1777349323038,59.64,76803.37,55.8,0.00136,0.0,0.19281]
[1777349328073,59.64,76803.56,55.8,0.00136,0.0,0.19286]
[1777349333109,59.64,76808.03,55.8,0.00136,0.0,0.19387]
[1777349338145,59.64,76810.35,55.8,0.00137,0.0,0.1944]
[1777349343179,59.64,76806.63,55.8,0.00136,0.0,0.19355]
[1777349348215,59.64,76805.29,55.8,0.00136,0.0,0.19325]
[1777349353250,59.64,76801.8,55.8,0.00135,0.0,0.19246]
[1777349359292,59.64,76803.75,55.8,0.00136,0.0,0.1929]
[1777349364792,59.64,76807.56,55.8,0.00136,0.0,0.19377]
[1777349369361,59.64,76820.38,55.8,0.00139,0.0,0.1967]
[1777349374397,59.64,76827.93,55.8,0.0014,0.0,0.19785]
[1777349379433,59.64,76827.38,55.8,0.00139,0.0,0.19772]
[1777349385475,59.64,76828.86,55.8,0.0014,0.0,0.19807]
[1777349392524,59.64,76828.91,55.8,0.0014,0.0,0.19808]
[1777349397558,59.64,76828.45,55.8,0.0014,0.0,0.19797]
[1777349402594,59.64,76824.54,55.8,0.00139,0.0,0.19707]
[1777349407629,59.64,76825.27,55.8,0.00139,0.0,0.19723]
[1777349413671,59.64,76829.99,55.8,0.0014,0.0,0.19833]
[1777349418707,59.64,76829.99,55.8,0.0014,0.0,0.19833]
[1777349423740,59.64,76831.02,55.8,0.0014,0.0,0.19857]
[1777349428776,59.64,76831.61,55.8,0.0014,0.0,0.1987]
[1777349433814,59.64,76844.23,55.8,0.00142,0.0,0.20105]
[1777349438847,59.64,76838.5,55.8,0.00141,0.0,0.19971]
[1777349443882,59.64,76843.52,55.8,0.00142,0.0,0.20089]
[1777349448917,59.64,76847.94,55.8,0.00143,0.0,0.20193]
[1777349455700,59.64,76847.53,55.8,0.00143,0.0,0.20183]
[1777349461003,59.64,76848.13,55.8,0.00143,0.0,0.20197]
[1777349466038,59.64,76848.87,55.8,0.00143,0.0,0.20215]
[1777349469059,59.64,76835.58,55.8,0.0014,0.0,0.19903]
[1777349474094,59.64,76840.41,55.8,0.00141,0.0,0.20016]
[1777349479129,59.64,76839.1,55.8,0.00141,0.0,0.19985]
[1777349485171,59.64,76842.12,55.8,0.00142,0.0,0.20056]
[1777349491213,59.64,76847.45,55.8,0.00142,0.0,0.20121]
[1777349496249,59.64,76844.31,55.8,0.00142,0.0,0.20047]
[1777349501286,59.64,76844.75,55.8,0.00142,0.0,0.20057]
[1777349506321,59.64,76848.46,55.8,0.00142,0.0,0.20144]
[1777349511356,59.64,76853.13,55.8,0.00143,0.0,0.20255]
[1777349516391,59.64,76858.04,55.8,0.00144,0.0,0.20371]
[1777349521425,59.64,76862.2,55.8,0.00145,0.0,0.2047]
[1777349526463,59.64,76868.79,55.8,0.00146,0.0,0.20628]
[1777349531498,59.64,76872.04,55.8,0.00147,0.0,0.20706]
[1777349536533,59.64,76872.0,55.8,0.00147,0.0,0.20705]
[1777349537938,59.64,76872.0,55.8,0.00147,0.0,0.20705]
[1777349540730,59.64,76877.29,55.8,0.00148,0.0,0.20833]
[1777349544076,59.64,76873.62,55.8,0.00147,0.0,0.20744]
[1777349547865,59.64,76874.51,55.8,0.00147,0.0,0.20766]
[1777349553652,59.64,76868.81,55.8,0.00146,0.0,0.20567]
[1777349558689,59.64,76865.78,55.8,0.00145,0.0,0.20494]
[1777349566745,59.64,76865.64,55.8,0.00145,0.0,0.20491]
[1777349571779,59.64,76866.81,55.8,0.00145,0.0,0.20519]
[1777349576965,59.64,76866.72,55.8,0.00145,0.0,0.20517]
[1777349583865,59.64,76866.45,55.8,0.00145,0.0,0.2051]
[1777349588900,59.64,76866.97,55.8,0.00145,0.0,0.20523]
[1777349597963,59.64,76863.84,55.8,0.00145,0.0,0.20448]
[1777349602997,59.64,76866.31,55.8,0.00145,0.0,0.20507]
[1777349608032,59.64,76867.35,55.8,0.00145,0.0,0.20532]
[1777349613068,59.64,76868.24,55.8,0.00145,0.0,0.20492]
[1777349618104,59.64,76871.93,55.8,0.00146,0.0,0.2058]
[1777349623139,59.64,76868.47,55.8,0.00145,0.0,0.20497]
[1777349628174,59.64,76869.35,55.8,0.00145,0.0,0.20519]
[1777349633209,59.64,76869.66,55.8,0.00145,0.0,0.20526]
[1777349638254,59.64,76869.62,55.8,0.00145,0.0,0.20525]
[1777349643284,59.64,76877.5,55.8,0.00147,0.0,0.20714]
[1777349648320,59.64,76877.69,55.8,0.00147,0.0,0.20719]
[1777349655369,59.64,76877.48,55.8,0.00147,0.0,0.20714]
[1777349660404,59.64,76875.72,55.8,0.00147,0.0,0.20672]
[1777349665440,59.64,76876.46,55.8,0.00147,0.0,0.20689]
[1777349671482,59.64,76877.42,55.8,0.00146,0.0,0.20651]
[1777349676517,59.64,76875.57,55.8,0.00146,0.0,0.20606]
[1777349681552,59.64,76875.28,55.8,0.00146,0.0,0.20599]
[1777349686587,59.64,76875.81,55.8,0.00146,0.0,0.20612]
[1777349691621,59.64,76877.52,55.8,0.00146,0.0,0.20653]
[1777349695649,59.64,76881.71,55.8,0.00147,0.0,0.20754]
[1777349696657,59.64,76882.1,55.8,0.00147,0.0,0.20764]
[1777349701692,59.64,76882.02,55.8,0.00147,0.0,0.20762]
[1777349709748,59.64,76882.02,55.8,0.00147,0.0,0.20762]
[1777349714783,59.64,76874.59,55.8,0.00146,0.0,0.20583]
[1777349719817,59.64,76873.63,55.8,0.00146,0.0,0.2056]
[1777349724853,59.64,76878.14,55.8,0.00147,0.0,0.20668]
[1777349729887,59.64,76878.16,55.8,0.00147,0.0,0.20669]
[1777349734923,59.64,76885.46,55.8,0.00147,0.0,0.20783]
[1777349739959,59.64,76886.44,55.8,0.00148,0.0,0.20807]
[1777349744994,59.64,76889.87,55.8,0.00148,0.0,0.2089]
[1777349750030,59.64,76901.11,55.8,0.0015,0.0,0.21165]
[1777349755065,59.64,76895.44,55.8,0.00149,0.0,0.21026]
[1777349760734,59.64,76895.97,55.8,0.00149,0.0,0.21039]
[1777349766142,59.64,76889.2,55.8,0.00148,0.0,0.20874]
[1777349771177,59.64,76894.26,55.8,0.00149,0.0,0.20997]
[1777349776212,59.64,76898.73,55.8,0.0015,0.0,0.21107]
[1777349781246,59.64,76903.56,55.8,0.00151,0.0,0.21225]
[1777349786282,59.64,76905.45,55.8,0.00151,0.0,0.21272]
[1777349791318,59.64,76911.46,55.8,0.00152,0.0,0.21358]
[1777349796353,59.64,76913.41,55.8,0.00152,0.0,0.21406]
[1777349801388,59.64,76913.14,55.8,0.00152,0.0,0.21399]
[1777349806423,59.64,76915.68,55.8,0.00153,0.0,0.21462]
[1777349811458,59.64,76914.41,55.8,0.00152,0.0,0.21431]
[1777349816494,59.64,76914.74,55.8,0.00153,0.0,0.21439]
[1777349821528,59.64,76926.69,55.8,0.00155,0.0,0.21738]
[1777349826564,59.64,76935.87,55.8,0.00157,0.0,0.21971]
[1777349831601,59.64,76936.4,55.8,0.00157,0.0,0.21984]
[1777349836637,59.64,76937.45,55.8,0.00157,0.0,0.22011]
[1777349841671,59.64,76927.4,55.8,0.00155,0.0,0.21756]
[1777349845700,59.64,76911.89,55.8,0.00152,0.0,0.21368]
[1777349846815,59.64,76911.89,55.8,0.00152,0.0,0.21368]
[1777349850967,59.64,76907.27,55.8,0.00151,0.0,0.21254]
[1777349856776,59.64,76905.2,55.8,0.0015,0.0,0.2114]
[1777349861812,59.64,76904.05,55.8,0.0015,0.0,0.21111]
[1777349866847,59.64,76900.97,55.8,0.00149,0.0,0.21036]
[1777349871881,59.64,76901.73,55.8,0.0015,0.0,0.21054]
[1777349876917,59.64,76897.61,55.8,0.00149,0.0,0.20954]
[1777349881952,59.64,76898.27,55.8,0.00149,0.0,0.2097]
[1777349886987,59.64,76899.91,55.8,0.00149,0.0,0.2101]
[1777349893029,59.64,76891.3,55.8,0.00148,0.0,0.208]
[1777349898064,59.64,76882.7,55.8,0.00146,0.0,0.20593]
[1777349903099,59.64,76876.86,55.8,0.00145,0.0,0.20453]
[1777349908134,59.64,76874.97,55.8,0.00145,0.0,0.20408]
[1777349913169,59.64,76874.7,55.8,0.00144,0.0,0.2034]
[1777349918203,59.64,76874.56,55.8,0.00144,0.0,0.20337]
[1777349925253,59.64,76864.97,55.8,0.00142,0.0,0.2011]
[1777349930288,59.64,76866.09,55.8,0.00143,0.0,0.20136]
[1777349935323,59.64,76868.91,55.8,0.00143,0.0,0.20203]
[1777349940358,59.64,76868.54,55.8,0.00143,0.0,0.20194]
[1777349945393,59.64,76864.44,55.8,0.00142,0.0,0.20097]
[1777349950428,59.64,76862.89,55.8,0.00142,0.0,0.20061]
[1777349955463,59.64,76856.63,55.8,0.00141,0.0,0.19914]
[1777349960498,59.64,76855.81,55.8,0.00141,0.0,0.19895]
[1777349965533,59.64,76853.82,55.8,0.0014,0.0,0.19849]
[1777349970567,59.64,76853.24,55.8,0.0014,0.0,0.19835]
[1777349975603,59.64,76851.57,55.8,0.0014,0.0,0.19737]
[1777349980638,59.64,76847.05,55.8,0.00139,0.0,0.19632]
[1777349985672,59.64,76842.93,55.8,0.00138,0.0,0.19537]
[1777349991715,59.64,76834.91,55.8,0.00137,0.0,0.19354]
[1777349996749,59.64,76830.01,55.8,0.00136,0.0,0.19243]
[1777349998763,59.64,76816.14,55.8,0.00133,0.0,0.18931]
[1777350002792,59.64,76802.69,55.8,0.00131,0.0,0.18633]
[1777350007827,59.64,76794.25,55.8,0.0013,0.0,0.18448]
[1777350012862,59.64,76795.29,55.8,0.0013,0.0,0.1847]
[1777350017897,59.64,76800.03,55.8,0.00131,0.0,0.18574]
[1777350022932,59.64,76803.47,55.8,0.00131,0.0,0.1865]
[1777350027967,59.64,76810.58,55.8,0.00132,0.0,0.18807]
[1777350033001,59.64,76817.52,55.8,0.00133,0.0,0.18904]
[1777350038041,59.64,76822.64,55.8,0.00134,0.0,0.19019]
[1777350043076,59.64,76824.45,55.8,0.00134,0.0,0.19059]
[1777350048111,59.64,76825.73,55.8,0.00135,0.0,0.19088]
[1777350053145,59.64,76825.37,55.8,0.00135,0.0,0.1908]
[1777350058791,59.64,76820.01,55.8,0.00134,0.0,0.1896]
[1777350064223,59.64,76819.3,55.8,0.00134,0.0,0.18944]
[1777350069258,59.64,76819.82,55.8,0.00134,0.0,0.18955]
[1777350074293,59.64,76821.03,55.8,0.00134,0.0,0.18982]
[1777350079328,59.64,76821.93,55.8,0.00134,0.0,0.19003]
[1777350084363,59.64,76821.08,55.8,0.00134,0.0,0.18984]
[1777350089397,59.64,76819.45,55.8,0.00134,0.0,0.18947]
[1777350094433,59.64,76810.61,55.8,0.00132,0.0,0.18693]
[1777350099468,59.64,76812.27,55.8,0.00132,0.0,0.1873]
[1777350104502,59.64,76815.35,55.8,0.00133,0.0,0.18798]
[1777350109538,59.64,76815.59,55.8,0.00133,0.0,0.18803]
[1777350114574,59.64,76815.55,55.8,0.00133,0.0,0.18803]
[1777350120617,59.64,76815.69,55.8,0.00133,0.0,0.18806]
[1777350125652,59.64,76813.16,55.8,0.00132,0.0,0.1875]
[1777350130687,59.64,76809.47,55.8,0.00132,0.0,0.18668]
[1777350135722,59.64,76809.43,55.8,0.00132,0.0,0.18667]
[1777350138743,59.64,76823.94,55.8,0.00134,0.0,0.1899]
[1777350143778,59.64,76828.35,55.8,0.00135,0.0,0.19089]
[1777350148813,59.64,76828.62,55.8,0.00135,0.0,0.19095]
[1777350153848,59.64,76827.59,55.8,0.00134,0.0,0.19014]
[1777350158883,59.64,76827.28,55.8,0.00134,0.0,0.19007]
[1777350164925,59.64,76825.92,55.8,0.00134,0.0,0.18976]
[1777350169961,59.64,76820.48,55.8,0.00133,0.0,0.18855]
[1777350174997,59.64,76817.56,55.8,0.00132,0.0,0.1879]
[1777350180042,59.64,76813.51,55.8,0.00132,0.0,0.187]
[1777350185078,59.64,76810.47,55.8,0.00131,0.0,0.18633]
[1777350190112,59.64,76806.12,55.8,0.00131,0.0,0.18537]
[1777350196155,59.64,76807.71,55.8,0.00131,0.0,0.18572]
[1777350201190,59.64,76801.55,55.8,0.0013,0.0,0.18437]
[1777350206225,59.64,76795.31,55.8,0.00129,0.0,0.18302]
[1777350211260,59.64,76793.55,55.8,0.00128,0.0,0.18207]
[1777350216295,59.64,76789.64,55.8,0.00127,0.0,0.18123]
[1777350221330,59.64,76778.65,55.8,0.00126,0.0,0.17888]
[1777350226365,59.64,76779.29,55.8,0.00126,0.0,0.17902]
[1777350231400,59.64,76780.56,55.8,0.00126,0.0,0.17929]
[1777350236435,59.64,76780.18,55.8,0.00126,0.0,0.17921]
[1777350241470,59.64,76778.32,55.8,0.00126,0.0,0.17881]
[1777350246505,59.64,76773.73,55.8,0.00125,0.0,0.17784]
[1777350248519,59.64,76756.28,55.8,0.00122,0.0,0.17418]
[1777350252547,59.64,76743.82,55.8,0.0012,0.0,0.17161]
[1777350257581,59.64,76739.2,55.8,0.00119,0.0,0.17066]
[1777350260602,59.64,76723.41,55.8,0.00117,0.0,0.16747]
[1777350265638,59.64,76724.32,55.8,0.00117,0.0,0.16765]
[1777350270673,59.64,76728.64,55.8,0.00118,0.0,0.16852]
[1777350275708,59.64,76736.45,55.8,0.00119,0.0,0.16957]
[1777350280743,59.64,76739.89,55.8,0.00119,0.0,0.17027]
[1777350285778,59.64,76739.52,55.8,0.00119,0.0,0.1702]
[1777350287793,59.64,76751.69,55.8,0.00121,0.0,0.17269]
[1777350292828,59.64,76754.14,55.8,0.00121,0.0,0.1732]
[1777350297863,59.64,76754.38,55.8,0.00121,0.0,0.17325]
[1777350302898,59.64,76753.57,55.8,0.00121,0.0,0.17308]
[1777350307933,59.64,76752.89,55.8,0.00121,0.0,0.17294]
[1777350312967,59.64,76749.57,55.8,0.00121,0.0,0.17225]
[1777350318003,59.64,76747.58,55.8,0.0012,0.0,0.17184]
[1777350323042,59.64,76746.91,55.8,0.0012,0.0,0.17171]
[1777350328077,59.64,76747.87,55.8,0.0012,0.0,0.1719]
[1777350334120,59.64,76748.52,55.8,0.0012,0.0,0.1715]
[1777350339155,59.64,76747.83,55.8,0.0012,0.0,0.17136]
[1777350344191,59.64,76746.57,55.8,0.0012,0.0,0.1711]
[1777350353254,59.64,76746.54,55.8,0.0012,0.0,0.1711]
[1777350358289,59.64,76745.45,55.8,0.0012,0.0,0.17087]
[1777350363331,59.64,76752.25,55.8,0.00121,0.0,0.17227]
[1777350368365,59.64,76758.31,55.8,0.00122,0.0,0.17352]
[1777350373401,59.64,76763.86,55.8,0.00123,0.0,0.17467]
[1777350380450,59.64,76762.82,55.8,0.00122,0.0,0.17446]
[1777350385485,59.64,76762.43,55.8,0.00122,0.0,0.17437]
[1777350390520,59.64,76763.18,55.8,0.00122,0.0,0.17453]
[1777350395555,59.64,76753.84,55.8,0.00121,0.0,0.17206]
[1777350400590,59.64,76754.02,55.8,0.00121,0.0,0.1721]
[1777350409194,59.64,76753.69,55.8,0.00121,0.0,0.17203]
[1777350409654,59.64,76727.43,55.8,0.00117,0.0,0.1667]
[1777350410663,59.64,76713.87,55.8,0.00115,0.0,0.16401]
[1777350412349,59.64,76713.87,55.8,0.00115,0.0,0.16401]
[1777350418719,59.64,76718.04,55.8,0.00115,0.0,0.16484]
[1777350423755,59.64,76719.47,55.8,0.00115,0.0,0.16512]
[1777350428790,59.64,76731.83,55.8,0.00117,0.0,0.16759]
[1777350433825,59.64,76734.78,55.8,0.00118,0.0,0.16818]
[1777350438861,59.64,76740.07,55.8,0.00118,0.0,0.16925]
[1777350443895,59.64,76740.28,55.8,0.00118,0.0,0.16929]
[1777350448930,59.64,76741.15,55.8,0.00119,0.0,0.16947]
[1777350453969,59.64,76740.59,55.8,0.00118,0.0,0.16882]
[1777350459007,59.64,76740.4,55.8,0.00118,0.0,0.16879]
[1777350462029,59.64,76728.28,55.8,0.00116,0.0,0.16635]
[1777350467065,59.64,76727.83,55.8,0.00116,0.0,0.16626]
[1777350472100,59.64,76726.89,55.8,0.00116,0.0,0.16607]
[1777350477135,59.64,76723.71,55.8,0.00116,0.0,0.16544]
[1777350482170,59.64,76724.29,55.8,0.00116,0.0,0.16556]
[1777350487205,59.64,76728.4,55.8,0.00116,0.0,0.16638]
[1777350492240,59.64,76728.23,55.8,0.00116,0.0,0.16634]
[1777350498282,59.64,76729.37,55.8,0.00116,0.0,0.16657]
[1777350503317,59.64,76735.08,55.8,0.00117,0.0,0.16771]
[1777350508354,59.64,76742.59,55.8,0.00118,0.0,0.16923]
[1777350513389,59.64,76744.69,55.8,0.00118,0.0,0.16913]
[1777350518423,59.64,76746.73,55.8,0.00119,0.0,0.16954]
[1777350522357,59.64,76747.49,55.8,0.00119,0.0,0.16969]
[1777350522454,59.64,76765.59,55.8,0.00122,0.0,0.17341]
[1777350522908,59.64,76765.59,55.8,0.00122,0.0,0.17341]
[1777350523433,59.64,76765.59,55.8,0.00122,0.0,0.17341]
[1777350523460,59.64,76793.52,55.8,0.00126,0.0,0.17928]
[1777350524467,59.64,76816.97,55.8,0.0013,0.0,0.18434]
[1777350525581,59.64,76816.96,55.8,0.0013,0.0,0.18434]
[1777350531516,59.64,76814.89,55.8,0.0013,0.0,0.18389]
[1777350536551,59.64,76816.81,55.8,0.0013,0.0,0.18431]
[1777350541586,59.64,76815.54,55.8,0.0013,0.0,0.18403]
[1777350545616,59.64,76803.17,55.8,0.00128,0.0,0.18135]
[1777350550651,59.64,76801.97,55.8,0.00128,0.0,0.18109]
[1777350555686,59.64,76801.92,55.8,0.00128,0.0,0.18108]
[1777350565756,59.64,76801.92,55.8,0.00128,0.0,0.18108]
[1777350570791,59.64,76801.95,55.8,0.00128,0.0,0.18108]
[1777350575826,59.64,76802.47,55.8,0.00127,0.0,0.18064]
[1777350580861,59.64,76803.36,55.8,0.00127,0.0,0.18083]
[1777350585895,59.64,76807.19,55.8,0.00128,0.0,0.18165]
[1777350590930,59.64,76807.08,55.8,0.00128,0.0,0.18163]
[1777350595966,59.64,76802.42,55.8,0.00127,0.0,0.18062]
[1777350601001,59.64,76802.9,55.8,0.00127,0.0,0.18073]
[1777350606037,59.64,76803.42,55.8,0.00127,0.0,0.18084]
[1777350612078,59.64,76803.69,55.8,0.00127,0.0,0.1809]
[1777350617113,59.64,76807.49,55.8,0.00128,0.0,0.18172]
[1777350623157,59.64,76807.68,55.8,0.00128,0.0,0.18176]
[1777350628192,59.64,76811.34,55.8,0.00129,0.0,0.18255]
[1777350633227,59.64,76822.17,55.8,0.0013,0.0,0.18434]
[1777350638262,59.64,76813.13,55.8,0.00129,0.0,0.18237]
[1777350640281,59.64,76800.16,55.8,0.00126,0.0,0.17958]
[1777350644309,59.64,76788.1,55.8,0.00124,0.0,0.17702]
[1777350653371,59.64,76786.56,55.8,0.00124,0.0,0.1767]
[1777350659088,59.64,76786.6,55.8,0.00124,0.0,0.17671]
[1777350662435,59.64,76802.63,55.8,0.00127,0.0,0.18011]
[1777350663442,59.64,76820.84,55.8,0.0013,0.0,0.18405]
[1777350667267,59.64,76819.09,55.8,0.0013,0.0,0.18367]
[1777350670329,59.64,76819.02,55.8,0.0013,0.0,0.18365]
[1777350676535,59.64,76812.96,55.8,0.00129,0.0,0.18234]
[1777350681570,59.64,76813.48,55.8,0.00129,0.0,0.18245]
[1777350686607,59.64,76811.64,55.8,0.00128,0.0,0.18205]
[1777350691641,59.64,76811.95,55.8,0.00128,0.0,0.18156]
[1777350698690,59.64,76810.31,55.8,0.00128,0.0,0.1812]
[1777350703725,59.64,76810.21,55.8,0.00128,0.0,0.18118]
[1777350708925,59.64,76810.1,55.8,0.00128,0.0,0.18116]
[1777350714802,59.64,76810.72,55.8,0.00128,0.0,0.18129]
[1777350721851,59.64,76808.06,55.8,0.00127,0.0,0.18072]
[1777350726885,59.64,76808.22,55.8,0.00127,0.0,0.18075]
[1777350731921,59.64,76807.11,55.8,0.00127,0.0,0.18051]
[1777350736957,59.64,76807.52,55.8,0.00127,0.0,0.1806]
[1777350744051,59.64,76807.42,55.8,0.00127,0.0,0.18058]
[1777350749086,59.64,76807.48,55.8,0.00127,0.0,0.18059]
[1777350754121,59.64,76808.69,55.8,0.00127,0.0,0.18029]
[1777350759157,59.64,76815.74,55.8,0.00128,0.0,0.18181]
[1777350764192,59.64,76811.91,55.8,0.00128,0.0,0.18099]
[1777350769227,59.64,76805.05,55.8,0.00126,0.0,0.17951]
[1777350774262,59.64,76798.94,55.8,0.00125,0.0,0.17821]
[1777350779297,59.64,76797.54,55.8,0.00125,0.0,0.17792]
[1777350784332,59.64,76796.19,55.8,0.00125,0.0,0.17763]
[1777350789367,59.64,76796.47,55.8,0.00125,0.0,0.17769]
[1777350794402,59.64,76801.08,55.8,0.00126,0.0,0.17867]
[1777350799437,59.64,76800.64,55.8,0.00126,0.0,0.17857]
[1777350804472,59.64,76800.53,55.8,0.00126,0.0,0.17855]
[1777350809506,59.64,76791.49,55.8,0.00124,0.0,0.17664]
[1777350814542,59.64,76785.76,55.8,0.00123,0.0,0.17489]
[1777350819577,59.64,76778.74,55.8,0.00122,0.0,0.17343]
[1777350824611,59.64,76775.68,55.8,0.00121,0.0,0.17279]
[1777350829647,59.64,76769.6,55.8,0.0012,0.0,0.17154]
[1777350834681,59.64,76766.44,55.8,0.0012,0.0,0.17089]
[1777350840723,59.64,76765.13,55.8,0.0012,0.0,0.17062]
[1777350845759,59.64,76757.17,55.8,0.00119,0.0,0.169]
[1777350850794,59.64,76749.58,55.8,0.00117,0.0,0.16747]
[1777350855829,59.64,76750.77,55.8,0.00118,0.0,0.16771]
[1777350860864,59.64,76756.96,55.8,0.00118,0.0,0.16896]
[1777350865899,59.64,76758.44,55.8,0.00119,0.0,0.16926]
[1777350870934,59.64,76761.05,55.8,0.00119,0.0,0.16979]
[1777350876461,59.64,76769.59,55.8,0.0012,0.0,0.171]
[1777350878059,59.64,76769.01,55.8,0.0012,0.0,0.17088]
[1777350885031,59.64,76763.66,55.8,0.00119,0.0,0.16979]
[1777350890067,59.64,76763.13,55.8,0.00119,0.0,0.16968]
[1777350895102,59.64,76763.08,55.8,0.00119,0.0,0.16967]
[1777350897008,59.64,76761.8,55.8,0.00119,0.0,0.16941]
[1777350897211,59.64,76761.8,55.8,0.00119,0.0,0.16941]
[1777350898135,59.64,76803.67,55.8,0.00125,0.0,0.17811]
[1777350899921,59.64,76804.38,55.8,0.00126,0.0,0.17826]
[1777350900454,59.64,76804.38,55.8,0.00126,0.0,0.17826]
[1777350900488,59.64,76804.38,55.8,0.00126,0.0,0.17826]
[1777350905609,59.64,76794.04,55.8,0.00124,0.0,0.17607]
[1777350907600,59.64,76793.51,55.8,0.00124,0.0,0.17596]
[1777350908426,59.64,76789.48,55.8,0.00123,0.0,0.17512]
[1777350914246,59.64,76767.83,55.8,0.0012,0.0,0.17064]
[1777350919280,59.64,76768.54,55.8,0.0012,0.0,0.17079]
[1777350924316,59.64,76768.86,55.8,0.0012,0.0,0.17085]
[1777350929351,59.64,76764.9,55.8,0.00119,0.0,0.17004]
[1777350934386,59.64,76768.09,55.8,0.00119,0.0,0.17016]
[1777350939420,59.64,76768.27,55.8,0.00119,0.0,0.1702]
[1777350944456,59.64,76767.22,55.8,0.00119,0.0,0.16998]
[1777350950497,59.64,76770.9,55.8,0.0012,0.0,0.17073]
[1777350960570,59.64,76772.89,55.8,0.0012,0.0,0.17114]
[1777350962704,59.64,76770.54,55.8,0.0012,0.0,0.17066]
[1777350968626,59.64,76768.81,55.8,0.0012,0.0,0.17031]
[1777350973661,59.64,76768.81,55.8,0.0012,0.0,0.17031]
[1777350979703,59.64,76768.68,55.8,0.0012,0.0,0.17028]
[1777350984738,59.64,76767.3,55.8,0.00119,0.0,0.17]
[1777350989773,59.64,76767.52,55.8,0.00119,0.0,0.17004]
[1777351003871,59.64,76767.81,55.8,0.00119,0.0,0.16957]
[1777351008907,59.64,76766.06,55.8,0.00119,0.0,0.16921]
[1777351016962,59.64,76766.29,55.8,0.00119,0.0,0.16926]
[1777351021998,59.64,76764.87,55.8,0.00119,0.0,0.16897]
[1777351027034,59.64,76770.11,55.8,0.00119,0.0,0.17004]
[1777351032069,59.64,76772.2,55.8,0.0012,0.0,0.17046]
[1777351037104,59.64,76779.46,55.8,0.00121,0.0,0.17195]
[1777351045160,59.64,76780.03,55.8,0.00121,0.0,0.17207]
[1777351050195,59.64,76780.37,55.8,0.00121,0.0,0.17214]
[1777351054223,59.64,76770.57,55.8,0.00119,0.0,0.1696]
[1777351059258,59.64,76765.45,55.8,0.00118,0.0,0.16856]
[1777351064293,59.64,76765.39,55.8,0.00118,0.0,0.16854]
[1777351069328,59.64,76764.21,55.8,0.00118,0.0,0.16831]
[1777351082419,59.64,76764.75,55.8,0.00118,0.0,0.16842]
[1777351084535,59.64,76765.07,55.8,0.00118,0.0,0.16848]
[1777351090475,59.64,76764.92,55.8,0.00118,0.0,0.16845]
[1777351095510,59.64,76764.66,55.8,0.00118,0.0,0.1684]
[1777351100544,59.64,76765.01,55.8,0.00118,0.0,0.16847]
[1777351105580,59.64,76766.4,55.8,0.00118,0.0,0.16875]
[1777351110616,59.64,76766.27,55.8,0.00118,0.0,0.16872]
[1777351116658,59.64,76766.64,55.8,0.00118,0.0,0.16827]
[1777351123707,59.64,76766.28,55.8,0.00118,0.0,0.16819]
[1777351130756,59.64,76766.09,55.8,0.00118,0.0,0.16816]
[1777351136677,59.64,76766.1,55.8,0.00118,0.0,0.16816]
[1777351141833,59.64,76765.44,55.8,0.00118,0.0,0.16802]
[1777351146869,59.64,76766.76,55.8,0.00118,0.0,0.16829]
[1777351156939,59.64,76766.97,55.8,0.00118,0.0,0.16833]
[1777351166002,59.64,76768.13,55.8,0.00118,0.0,0.16857]
[1777351171037,59.64,76772.17,55.8,0.00119,0.0,0.16886]
[1777351176072,59.64,76772.97,55.8,0.00119,0.0,0.16902]
[1777351181107,59.64,76778.53,55.8,0.0012,0.0,0.17015]
[1777351186142,59.64,76778.52,55.8,0.0012,0.0,0.17015]
[1777351192184,59.64,76778.8,55.8,0.0012,0.0,0.17021]
[1777351197219,59.64,76780.38,55.8,0.0012,0.0,0.17053]
[1777351202253,59.64,76780.76,55.8,0.0012,0.0,0.17061]
[1777351208296,59.64,76783.08,55.8,0.0012,0.0,0.17108]
[1777351217359,59.64,76782.96,55.8,0.0012,0.0,0.17106]
[1777351222394,59.64,76784.64,55.8,0.00121,0.0,0.1714]
[1777351228436,59.64,76787.67,55.8,0.00121,0.0,0.17203]
[1777351233881,59.64,76787.7,55.8,0.00121,0.0,0.17149]
[1777351242535,59.64,76789.19,55.8,0.00121,0.0,0.1718]
[1777351245880,59.64,76791.78,55.8,0.00121,0.0,0.17233]
[1777351246566,59.64,76805.61,55.8,0.00123,0.0,0.17521]
[1777351248440,59.64,76808.69,55.8,0.00124,0.0,0.17586]
[1777351248997,59.64,76808.69,55.8,0.00124,0.0,0.17586]
[1777351249050,59.64,76860.79,55.8,0.00133,0.0,0.18712]
[1777351254125,59.64,76865.19,55.8,0.00133,0.0,0.1881]
[1777351257653,59.64,76879.0,55.8,0.00136,0.0,0.1912]
[1777351260160,59.64,76881.89,55.8,0.00136,0.0,0.19186]
[1777351260331,59.64,76877.93,55.8,0.00136,0.0,0.19096]
[1777351262260,59.64,76873.13,55.8,0.00135,0.0,0.18988]
[1777351264558,59.64,76866.61,55.8,0.00134,0.0,0.18842]
[1777351266349,59.64,76857.26,55.8,0.00132,0.0,0.18634]
[1777351269201,59.64,76856.36,55.8,0.00132,0.0,0.18614]
[1777351271488,59.64,76858.84,55.8,0.00132,0.0,0.18669]
[1777351275729,59.64,76860.29,55.8,0.00133,0.0,0.18701]
[1777351277664,59.64,76855.56,55.8,0.00132,0.0,0.18596]
[1777351282828,59.64,76854.82,55.8,0.00132,0.0,0.1858]
[1777351287863,59.64,76851.1,55.8,0.00131,0.0,0.18498]
[1777351292897,59.64,76852.76,55.8,0.00131,0.0,0.18477]
[1777351297953,59.64,76849.84,55.8,0.0013,0.0,0.18413]
[1777351302988,59.64,76849.57,55.8,0.0013,0.0,0.18407]
[1777351307443,59.64,76848.72,55.8,0.0013,0.0,0.18388]
[1777351311672,59.64,76859.61,55.8,0.00132,0.0,0.18628]
[1777351317087,59.64,76853.52,55.8,0.00131,0.0,0.18494]
[1777351322122,59.64,76852.5,55.8,0.00131,0.0,0.18471]
[1777351328164,59.64,76851.94,55.8,0.00131,0.0,0.18459]
[1777351333201,59.64,76851.03,55.8,0.00131,0.0,0.18439]
[1777351338236,59.64,76845.74,55.8,0.0013,0.0,0.18323]
[1777351347299,59.64,76845.28,55.8,0.0013,0.0,0.18313]
[1777351352334,59.64,76839.23,55.8,0.00128,0.0,0.18125]
[1777351357369,59.64,76838.13,55.8,0.00128,0.0,0.18102]
[1777351365426,59.64,76837.76,55.8,0.00128,0.0,0.18094]
[1777351372474,59.64,76837.75,55.8,0.00128,0.0,0.18093]
[1777351377510,59.64,76837.22,55.8,0.00128,0.0,0.18082]
[1777351383552,59.64,76836.89,55.8,0.00128,0.0,0.18075]
[1777351393093,59.64,76836.23,55.8,0.00128,0.0,0.18061]
[1777351405706,59.64,76835.71,55.8,0.00128,0.0,0.18049]
[1777351411748,59.64,76823.74,55.8,0.00125,0.0,0.17738]
[1777351416783,59.64,76822.91,55.8,0.00125,0.0,0.1772]
[1777351424838,59.64,76820.38,55.8,0.00125,0.0,0.17667]
[1777351431888,59.64,76816.61,55.8,0.00124,0.0,0.17587]
[1777351436923,59.64,76815.46,55.8,0.00124,0.0,0.17563]
[1777351442965,59.64,76824.8,55.8,0.00125,0.0,0.1776]
[1777351448000,59.64,76824.97,55.8,0.00125,0.0,0.17764]
[1777351453034,59.64,76826.93,55.8,0.00126,0.0,0.17806]
[1777351458070,59.64,76829.66,55.8,0.00126,0.0,0.17864]
[1777351463105,59.64,76830.15,55.8,0.00126,0.0,0.17874]
[1777351468144,59.64,76828.69,55.8,0.00126,0.0,0.17843]
[1777351481236,59.64,76831.36,55.8,0.00126,0.0,0.17844]
[1777351488285,59.64,76832.57,55.8,0.00126,0.0,0.1787]
[1777351493322,59.64,76833.11,55.8,0.00126,0.0,0.17881]
[1777351499364,59.64,76833.29,55.8,0.00126,0.0,0.17885]
[1777351506413,59.64,76837.33,55.8,0.00127,0.0,0.17972]
[1777351511447,59.64,76842.72,55.8,0.00128,0.0,0.18088]
[1777351516483,59.64,76853.41,55.8,0.0013,0.0,0.1832]
[1777351521518,59.64,76851.24,55.8,0.00129,0.0,0.18272]
[1777351526553,59.64,76850.87,55.8,0.00129,0.0,0.18264]
[1777351531589,59.64,76848.56,55.8,0.00129,0.0,0.18158]
[1777351537631,59.64,76851.18,55.8,0.00129,0.0,0.18214]
[1777351542666,59.64,76853.3,55.8,0.00129,0.0,0.1826]
[1777351547701,59.64,76863.49,55.8,0.00131,0.0,0.18483]
[1777351552736,59.64,76866.35,55.8,0.00132,0.0,0.18546]
[1777351557771,59.64,76867.31,55.8,0.00132,0.0,0.18568]
[1777351562806,59.64,76865.57,55.8,0.00131,0.0,0.18529]
[1777351570862,59.64,76865.87,55.8,0.00131,0.0,0.18536]
[1777351578917,59.64,76866.52,55.8,0.00132,0.0,0.1855]
[1777351585967,59.64,76866.04,55.8,0.00131,0.0,0.1854]
[1777351591002,59.64,76866.03,55.8,0.00131,0.0,0.18482]
[1777351603086,59.64,76865.99,55.8,0.00131,0.0,0.18481]
[1777351608121,59.64,76865.95,55.8,0.00131,0.0,0.1848]
[1777351613156,59.64,76866.24,55.8,0.00131,0.0,0.18486]
[1777351618191,59.64,76869.38,55.8,0.00132,0.0,0.18556]
[1777351623226,59.64,76869.45,55.8,0.00132,0.0,0.18557]
[1777351628261,59.64,76870.69,55.8,0.00132,0.0,0.18585]
[1777351633296,59.64,76879.52,55.8,0.00133,0.0,0.18781]
[1777351639338,59.64,76884.14,55.8,0.00134,0.0,0.18884]
[1777351644373,59.64,76889.43,55.8,0.00135,0.0,0.19003]
[1777351648401,59.64,76903.89,55.8,0.00138,0.0,0.19332]
[1777351653436,59.64,76906.56,55.8,0.00138,0.0,0.19333]
[1777351658471,59.64,76900.66,55.8,0.00137,0.0,0.19198]
[1777351664513,59.64,76903.11,55.8,0.00137,0.0,0.19254]
[1777351669548,59.64,76903.1,55.8,0.00137,0.0,0.19254]
[1777351674584,59.64,76903.3,55.8,0.00137,0.0,0.19259]
[1777351679619,59.64,76909.98,55.8,0.00138,0.0,0.19412]
[1777351684657,59.64,76910.52,55.8,0.00138,0.0,0.19424]
[1777351690699,59.64,76910.72,55.8,0.00138,0.0,0.19429]
[1777351696742,59.64,76906.08,55.8,0.00138,0.0,0.19322]
[1777351701777,59.64,76906.44,55.8,0.00138,0.0,0.1933]
[1777351706812,59.64,76910.82,55.8,0.00138,0.0,0.19431]
[1777351711847,59.64,76912.34,55.8,0.00138,0.0,0.19406]
[1777351716882,59.64,76912.97,55.8,0.00138,0.0,0.19421]
[1777351721917,59.64,76914.15,55.8,0.00139,0.0,0.19448]
[1777351726952,59.64,76918.97,55.8,0.00139,0.0,0.19559]
[1777351731987,59.64,76926.02,55.8,0.00141,0.0,0.19723]
[1777351737022,59.64,76921.77,55.8,0.0014,0.0,0.19624]
[1777351742057,59.64,76924.57,55.8,0.0014,0.0,0.19689]
[1777351747092,59.64,76924.11,55.8,0.0014,0.0,0.19678]
[1777351752126,59.64,76919.89,55.8,0.0014,0.0,0.1958]
[1777351757162,59.64,76923.34,55.8,0.0014,0.0,0.1966]
[1777351762197,59.64,76924.25,55.8,0.0014,0.0,0.19681]
[1777351767232,59.64,76928.28,55.8,0.00141,0.0,0.19775]
[1777351772267,59.64,76926.89,55.8,0.0014,0.0,0.19682]
[1777351777302,59.64,76930.3,55.8,0.00141,0.0,0.19762]
[1777351782336,59.64,76929.64,55.8,0.00141,0.0,0.19746]
[1777351787372,59.64,76931.63,55.8,0.00141,0.0,0.19793]
[1777351789592,59.64,76936.43,55.8,0.00142,0.0,0.19905]
[1777351795428,59.64,76943.59,55.8,0.00143,0.0,0.20074]
[1777351800463,59.64,76947.39,55.8,0.00144,0.0,0.20165]
[1777351806505,59.64,76948.01,55.8,0.00144,0.0,0.20179]
[1777351810539,59.64,76928.87,55.8,0.00141,0.0,0.19728]
[1777351810840,59.64,76928.87,55.8,0.00141,0.0,0.19728]
[1777351816582,59.64,76933.0,55.8,0.00142,0.0,0.19825]
[1777351821617,59.64,76925.18,55.8,0.0014,0.0,0.19643]
[1777351826651,59.64,76926.33,55.8,0.0014,0.0,0.19669]
[1777351831688,59.64,76923.44,55.8,0.00139,0.0,0.19542]
[1777351836020,59.64,76923.96,55.8,0.00139,0.0,0.19554]
[1777351845787,59.64,76920.34,55.8,0.00139,0.0,0.1947]
[1777351850822,59.64,76916.46,55.8,0.00138,0.0,0.19381]
[1777351855857,59.64,76916.54,55.8,0.00138,0.0,0.19383]
[1777351861899,59.64,76918.75,55.8,0.00139,0.0,0.19434]
[1777351868931,59.64,76919.27,55.8,0.00139,0.0,0.19446]
[1777351873983,59.64,76923.1,55.8,0.00139,0.0,0.19534]
[1777351879017,59.64,76923.61,55.8,0.00139,0.0,0.19546]
[1777351884054,59.64,76922.84,55.8,0.00139,0.0,0.19528]
[1777351890096,59.64,76922.95,55.8,0.00139,0.0,0.19531]
[1777351895131,59.64,76923.4,55.8,0.00139,0.0,0.19481]
[1777351901173,59.64,76923.47,55.8,0.00139,0.0,0.19482]
[1777351906208,59.64,76922.01,55.8,0.00139,0.0,0.19449]
[1777351911243,59.64,76920.68,55.8,0.00138,0.0,0.19418]
[1777351922320,59.64,76920.64,55.8,0.00138,0.0,0.19417]
[1777351933393,59.64,76921.44,55.8,0.00139,0.0,0.19436]
[1777351939441,59.64,76920.9,55.8,0.00139,0.0,0.19423]
[1777351945486,59.64,76921.19,55.8,0.00139,0.0,0.1943]
[1777351950521,59.64,76918.93,55.8,0.00138,0.0,0.19378]
[1777351955556,59.64,76926.51,55.8,0.00139,0.0,0.19492]
[1777351960590,59.64,76931.35,55.8,0.0014,0.0,0.19604]
[1777351965626,59.64,76930.19,55.8,0.0014,0.0,0.19578]
[1777351977710,59.64,76933.08,55.8,0.0014,0.0,0.19645]
[1777351983752,59.64,76930.49,55.8,0.0014,0.0,0.19585]
[1777351988787,59.64,76930.67,55.8,0.0014,0.0,0.19589]
[1777351993823,59.64,76927.75,55.8,0.00139,0.0,0.19521]
[1777351999866,59.64,76927.69,55.8,0.00139,0.0,0.1952]
[1777352004901,59.64,76927.86,55.8,0.00139,0.0,0.19524]
[1777352011949,59.64,76924.5,55.8,0.00138,0.0,0.19386]
[1777352017992,59.64,76922.83,55.8,0.00138,0.0,0.19348]
[1777352023028,59.64,76917.77,55.8,0.00137,0.0,0.19232]
[1777352030076,59.64,76918.27,55.8,0.00137,0.0,0.19243]
[1777352035112,59.64,76917.79,55.8,0.00137,0.0,0.19232]
[1777352047196,59.64,76917.68,55.8,0.00137,0.0,0.1923]
[1777352057266,59.64,76917.68,55.8,0.00137,0.0,0.1923]
[1777352062301,59.64,76919.46,55.8,0.00137,0.0,0.19271]
[1777352068343,59.64,76919.85,55.8,0.00137,0.0,0.19279]
[1777352073378,59.64,76919.81,55.8,0.00137,0.0,0.19219]
[1777352080757,59.64,76919.64,55.8,0.00137,0.0,0.19215]
[1777352086469,59.64,76918.86,55.8,0.00137,0.0,0.19197]
[1777352096539,59.64,76917.33,55.8,0.00137,0.0,0.19162]
[1777352101574,59.64,76917.6,55.8,0.00137,0.0,0.19169]
[1777352110637,59.64,76917.74,55.8,0.00137,0.0,0.19172]
[1777352119700,59.64,76917.71,55.8,0.00137,0.0,0.19171]
[1777352124734,59.64,76915.51,55.8,0.00136,0.0,0.19121]
[1777352130776,59.64,76917.71,55.8,0.00137,0.0,0.19171]
[1777352135812,59.64,76918.39,55.8,0.00136,0.0,0.19127]
[1777352140847,59.64,76918.43,55.8,0.00136,0.0,0.19128]
[1777352145884,59.64,76918.47,55.8,0.00136,0.0,0.19129]
[1777352151926,59.64,76918.43,55.8,0.00136,0.0,0.19128]
[1777352156961,59.64,76916.7,55.8,0.00136,0.0,0.19089]
[1777352165020,59.64,76918.82,55.8,0.00136,0.0,0.19137]
[1777352171062,59.64,76918.99,55.8,0.00136,0.0,0.19141]
[1777352176097,59.64,76914.17,55.8,0.00136,0.0,0.19031]
[1777352181132,59.64,76909.96,55.8,0.00135,0.0,0.18936]
[1777352186166,59.64,76909.43,55.8,0.00135,0.0,0.18924]
[1777352193216,59.64,76909.48,55.8,0.00134,0.0,0.18867]
[1777352199258,59.64,76909.57,55.8,0.00134,0.0,0.18869]
[1777352204293,59.64,76909.07,55.8,0.00134,0.0,0.18858]
[1777352210335,59.64,76908.72,55.8,0.00134,0.0,0.1885]
[1777352215370,59.64,76909.02,55.8,0.00134,0.0,0.18856]
[1777352220405,59.64,76909.38,55.8,0.00134,0.0,0.18865]
[1777352225439,59.64,76916.55,55.8,0.00136,0.0,0.19026]
[1777352231483,59.64,76916.85,55.8,0.00136,0.0,0.19033]
[1777352238531,59.64,76914.75,55.8,0.00135,0.0,0.18985]
[1777352245580,59.64,76914.3,55.8,0.00135,0.0,0.18975]
[1777352251623,59.64,76913.6,55.8,0.00135,0.0,0.18901]
[1777352256658,59.64,76912.21,55.8,0.00134,0.0,0.18869]
[1777352261693,59.64,76911.62,55.8,0.00134,0.0,0.18856]
[1777352268741,59.64,76906.47,55.8,0.00133,0.0,0.18741]
[1777352271763,59.64,76890.29,55.8,0.00131,0.0,0.18382]
[1777352276798,59.64,76883.84,55.8,0.0013,0.0,0.18241]
[1777352281833,59.64,76882.92,55.8,0.00129,0.0,0.18221]
[1777352286868,59.64,76883.21,55.8,0.0013,0.0,0.18228]
[1777352291903,59.64,76882.94,55.8,0.00129,0.0,0.18222]
[1777352296938,59.64,76882.71,55.8,0.00129,0.0,0.18217]
[1777352301973,59.64,76882.09,55.8,0.00129,0.0,0.18203]
[1777352308015,59.64,76880.68,55.8,0.00129,0.0,0.18173]
[1777352313050,59.64,76881.34,55.8,0.00129,0.0,0.1813]
[1777352318085,59.64,76880.88,55.8,0.00129,0.0,0.1812]
[1777352323120,59.64,76880.19,55.8,0.00129,0.0,0.18105]
[1777352328155,59.64,76879.98,55.8,0.00129,0.0,0.181]
[1777352334197,59.64,76879.99,55.8,0.00129,0.0,0.18101]
[1777352339232,59.64,76881.85,55.8,0.00129,0.0,0.18141]
[1777352344267,59.64,76883.98,55.8,0.00129,0.0,0.18187]
[1777352349302,59.64,76885.1,55.8,0.00129,0.0,0.18212]
[1777352354337,59.64,76890.5,55.8,0.0013,0.0,0.1833]
[1777352359372,59.64,76890.01,55.8,0.0013,0.0,0.18319]
[1777352364407,59.64,76890.1,55.8,0.0013,0.0,0.18321]
[1777352369442,59.64,76889.78,55.8,0.0013,0.0,0.18314]
[1777352375484,59.64,76888.32,55.8,0.0013,0.0,0.18225]
[1777352380518,59.64,76888.23,55.8,0.0013,0.0,0.18223]
[1777352385554,59.64,76887.2,55.8,0.00129,0.0,0.182]
[1777352390590,59.64,76888.14,55.8,0.0013,0.0,0.18221]
[1777352395624,59.64,76888.17,55.8,0.0013,0.0,0.18221]
[1777352400663,59.64,76894.34,55.8,0.00131,0.0,0.18356]
[1777352403683,59.64,76909.71,55.8,0.00133,0.0,0.18696]
[1777352406704,59.64,76924.63,55.8,0.00136,0.0,0.19031]
[1777352411739,59.64,76931.91,55.8,0.00137,0.0,0.19197]
[1777352416775,59.64,76928.97,55.8,0.00137,0.0,0.1913]
[1777352421811,59.64,76928.55,55.8,0.00136,0.0,0.1912]
[1777352426847,59.64,76929.57,55.8,0.00137,0.0,0.19144]
[1777352431881,59.64,76932.29,55.8,0.00137,0.0,0.19146]
[1777352436917,59.64,76930.9,55.8,0.00136,0.0,0.19114]
[1777352441952,59.64,76929.28,55.8,0.00136,0.0,0.19078]
[1777352446987,59.64,76929.76,55.8,0.00136,0.0,0.19088]
[1777352452022,59.64,76931.55,55.8,0.00137,0.0,0.19129]
[1777352457057,59.64,76930.75,55.8,0.00136,0.0,0.19111]
[1777352462092,59.64,76933.84,55.8,0.00137,0.0,0.19181]
[1777352467128,59.64,76934.21,55.8,0.00137,0.0,0.1919]
[1777352472163,59.64,76934.71,55.8,0.00137,0.0,0.19201]
[1777352477198,59.64,76934.86,55.8,0.00137,0.0,0.19205]
[1777352482233,59.64,76929.41,55.8,0.00136,0.0,0.19081]
[1777352487268,59.64,76928.49,55.8,0.00136,0.0,0.1906]
[1777352492303,59.64,76926.56,55.8,0.00135,0.0,0.18957]
[1777352497338,59.64,76925.47,55.8,0.00135,0.0,0.18932]
[1777352502373,59.64,76926.28,55.8,0.00135,0.0,0.1895]
[1777352507408,59.64,76930.13,55.8,0.00136,0.0,0.19037]
[1777352513449,59.64,76931.39,55.8,0.00136,0.0,0.19066]
[1777352518485,59.64,76932.47,55.8,0.00136,0.0,0.19091]
[1777352523520,59.64,76930.59,55.8,0.00136,0.0,0.19048]
[1777352528554,59.64,76931.83,55.8,0.00136,0.0,0.19076]
[1777352533590,59.64,76932.26,55.8,0.00136,0.0,0.19086]
[1777352538624,59.64,76932.03,55.8,0.00136,0.0,0.19081]
[1777352543659,59.64,76933.45,55.8,0.00137,0.0,0.19113]
[1777352548695,59.64,76935.67,55.8,0.00137,0.0,0.19163]
[1777352553730,59.64,76937.33,55.8,0.00137,0.0,0.19142]
[1777352558765,59.64,76930.85,55.8,0.00136,0.0,0.18994]
[1777352563800,59.64,76933.22,55.8,0.00136,0.0,0.19048]
[1777352568835,59.64,76933.01,55.8,0.00136,0.0,0.19043]
[1777352573869,59.64,76934.59,55.8,0.00136,0.0,0.19079]
[1777352578905,59.64,76936.02,55.8,0.00137,0.0,0.19112]
[1777352583940,59.64,76935.65,55.8,0.00136,0.0,0.19103]
[1777352588976,59.64,76936.09,55.8,0.00137,0.0,0.19113]
[1777352593004,59.64,76949.43,55.8,0.00139,0.0,0.19419]
[1777352598038,59.64,76948.81,55.8,0.00139,0.0,0.19405]
[1777352603075,59.64,76950.53,55.8,0.00139,0.0,0.19444]
[1777352608110,59.64,76951.02,55.8,0.00139,0.0,0.19456]
[1777352613145,59.64,76954.49,55.8,0.00139,0.0,0.19475]
[1777352618180,59.64,76953.16,55.8,0.00139,0.0,0.19445]
[1777352620194,59.64,76936.5,55.8,0.00136,0.0,0.19063]
[1777352625229,59.64,76939.18,55.8,0.00137,0.0,0.19124]
[1777352630264,59.64,76939.38,55.8,0.00137,0.0,0.19129]
[1777352635299,59.64,76939.08,55.8,0.00137,0.0,0.19122]
[1777352641341,59.64,76938.99,55.8,0.00137,0.0,0.1912]
[1777352646377,59.64,76942.96,55.8,0.00137,0.0,0.1921]
[1777352651412,59.64,76942.78,55.8,0.00137,0.0,0.19206]
[1777352656447,59.64,76951.58,55.8,0.00139,0.0,0.19408]
[1777352661483,59.64,76954.22,55.8,0.00139,0.0,0.19469]
[1777352666519,59.64,76956.17,55.8,0.0014,0.0,0.19514]
[1777352672561,59.64,76956.29,55.8,0.00139,0.0,0.19457]
[1777352677597,59.64,76958.21,55.8,0.0014,0.0,0.19501]
[1777352682632,59.64,76956.66,55.8,0.00139,0.0,0.19465]
[1777352687668,59.64,76957.76,55.8,0.0014,0.0,0.19491]
[1777352692703,59.64,76963.15,55.8,0.00141,0.0,0.19616]
[1777352698745,59.64,76962.73,55.8,0.0014,0.0,0.19606]
[1777352709824,59.64,76962.76,55.8,0.0014,0.0,0.19607]
[1777352714858,59.64,76964.86,55.8,0.00141,0.0,0.19656]
[1777352719892,59.64,76969.81,55.8,0.00142,0.0,0.19771]
[1777352724929,59.64,76978.72,55.8,0.00143,0.0,0.19981]
[1777352729963,59.64,76970.61,55.8,0.00142,0.0,0.1979]
[1777352734999,59.64,76968.01,55.8,0.00141,0.0,0.19668]
[1777352740034,59.64,76968.61,55.8,0.00141,0.0,0.19682]
[1777352745070,59.64,76965.59,55.8,0.00141,0.0,0.19612]
[1777352750107,59.64,76963.86,55.8,0.0014,0.0,0.19571]
[1777352755142,59.64,76963.83,55.8,0.0014,0.0,0.19571]
[1777352761184,59.64,76963.73,55.8,0.0014,0.0,0.19568]
[1777352766219,59.64,76958.7,55.8,0.00139,0.0,0.19452]
[1777352771254,59.64,76950.76,55.8,0.00138,0.0,0.19269]
[1777352776289,59.64,76955.06,55.8,0.00139,0.0,0.19368]
[1777352781324,59.64,76954.39,55.8,0.00139,0.0,0.19352]
[1777352786359,59.64,76959.25,55.8,0.00139,0.0,0.19465]
[1777352791394,59.64,76955.96,55.8,0.00138,0.0,0.19328]
[1777352796429,59.64,76953.23,55.8,0.00138,0.0,0.19266]
[1777352801464,59.64,76952.43,55.8,0.00138,0.0,0.19247]
[1777352809519,59.64,76953.26,55.8,0.00138,0.0,0.19266]
[1777352814555,59.64,76955.68,55.8,0.00138,0.0,0.19322]
[1777352815367,59.64,76955.68,55.8,0.00138,0.0,0.19322]
[1777352815548,59.64,76955.68,55.8,0.00138,0.0,0.19322]
[1777352815639,59.64,76979.07,55.8,0.00143,0.0,0.19866]
[1777352816684,59.64,77007.85,55.8,0.00148,0.0,0.20555]
[1777352817588,59.64,77007.85,55.8,0.00148,0.0,0.20555]
[1777352817592,59.64,77028.93,55.8,0.00152,0.0,0.21072]
[1777352817893,59.64,77028.93,55.8,0.00152,0.0,0.21072]
[1777352823634,59.64,77020.38,55.8,0.0015,0.0,0.20861]
[1777352828669,59.64,77027.76,55.8,0.00152,0.0,0.21043]
[1777352833704,59.64,77021.39,55.8,0.00151,0.0,0.20886]
[1777352835718,59.64,77038.05,55.8,0.00154,0.0,0.21299]
[1777352840753,59.64,77030.82,55.8,0.00152,0.0,0.21119]
[1777352845789,59.64,77030.91,55.8,0.00152,0.0,0.21121]
[1777352850824,59.64,77035.86,55.8,0.00153,0.0,0.21244]
[1777352855859,59.64,77037.62,55.8,0.00153,0.0,0.21223]
[1777352860894,59.64,77043.7,55.8,0.00154,0.0,0.21376]
[1777352865929,59.64,77047.15,55.8,0.00155,0.0,0.21463]
[1777352870964,59.64,77042.25,55.8,0.00154,0.0,0.21339]
[1777352876001,59.64,77042.24,55.8,0.00154,0.0,0.21339]
[1777352881037,59.64,77047.09,55.8,0.00155,0.0,0.21461]
[1777352886071,59.64,77037.31,55.8,0.00153,0.0,0.21216]
[1777352891107,59.64,77038.51,55.8,0.00153,0.0,0.21246]
[1777352896142,59.64,77038.06,55.8,0.00153,0.0,0.21234]
[1777352901177,59.64,77037.95,55.8,0.00153,0.0,0.21232]
[1777352906212,59.64,77034.75,55.8,0.00153,0.0,0.21152]
[1777352911248,59.64,77035.01,55.8,0.00152,0.0,0.21094]
[1777352915275,59.64,77021.72,55.8,0.0015,0.0,0.20766]
[1777352919305,59.64,77033.94,55.8,0.00152,0.0,0.21067]
[1777352925346,59.64,77034.08,55.8,0.00152,0.0,0.21071]
[1777352930382,59.64,77033.84,55.8,0.00152,0.0,0.21065]
[1777352935417,59.64,77029.63,55.8,0.00151,0.0,0.2096]
[1777352940452,59.64,77029.3,55.8,0.00151,0.0,0.20952]
[1777352944479,59.64,77017.21,55.8,0.00149,0.0,0.20655]
[1777352949514,59.64,77013.85,55.8,0.00148,0.0,0.20574]
[1777352951534,59.64,77001.83,55.8,0.00146,0.0,0.20283]
[1777352957576,59.64,77000.06,55.8,0.00146,0.0,0.20241]
[1777352962610,59.64,76998.68,55.8,0.00145,0.0,0.20208]
[1777352967646,59.64,76996.36,55.8,0.00145,0.0,0.20152]
[1777352972681,59.64,76996.42,55.8,0.00144,0.0,0.20091]
[1777352977716,59.64,76995.34,55.8,0.00144,0.0,0.20066]
[1777352982751,59.64,76992.12,55.8,0.00144,0.0,0.19989]
[1777352988793,59.64,76990.48,55.8,0.00143,0.0,0.1995]
[1777352993829,59.64,76980.14,55.8,0.00141,0.0,0.19707]
[1777352998867,59.64,76983.28,55.8,0.00142,0.0,0.19781]
[1777353003902,59.64,76984.79,55.8,0.00142,0.0,0.19816]
[1777353008937,59.64,76983.44,55.8,0.00142,0.0,0.19784]
[1777353013972,59.64,76984.22,55.8,0.00142,0.0,0.19803]
[1777353019006,59.64,76981.94,55.8,0.00142,0.0,0.19749]
[1777353024042,59.64,76983.87,55.8,0.00142,0.0,0.19795]
[1777353029077,59.64,76981.62,55.8,0.00142,0.0,0.19742]
[1777353034113,59.64,76980.09,55.8,0.00141,0.0,0.19645]
[1777353038144,59.64,76965.98,55.8,0.00138,0.0,0.19318]
[1777353043178,59.64,76981.47,55.8,0.00141,0.0,0.19677]
[1777353048214,59.64,76982.29,55.8,0.00141,0.0,0.19696]
[1777353054256,59.64,76982.24,55.8,0.00141,0.0,0.19695]
[1777353059292,59.64,76982.68,55.8,0.00141,0.0,0.19705]
[1777353064327,59.64,76981.2,55.8,0.00141,0.0,0.19671]
[1777353069362,59.64,76982.74,55.8,0.00141,0.0,0.19707]
[1777353074397,59.64,76982.67,55.8,0.00141,0.0,0.19705]
[1777353079432,59.64,76979.53,55.8,0.00141,0.0,0.19632]
[1777353084466,59.64,76981.81,55.8,0.00141,0.0,0.19685]
[1777353089502,59.64,76981.66,55.8,0.00141,0.0,0.19681]
[1777353095543,59.64,76982.43,55.8,0.00141,0.0,0.19638]
[1777353100579,59.64,76979.17,55.8,0.0014,0.0,0.19562]
[1777353105614,59.64,76977.55,55.8,0.0014,0.0,0.19525]
[1777353110649,59.64,76961.59,55.8,0.00137,0.0,0.19157]
[1777353115685,59.64,76967.98,55.8,0.00138,0.0,0.19303]
[1777353120723,59.64,76973.52,55.8,0.00139,0.0,0.19431]
[1777353125754,59.64,76968.88,55.8,0.00139,0.0,0.19324]
[1777353130813,59.64,76973.99,55.8,0.00139,0.0,0.19442]
[1777353136831,59.64,76972.02,55.8,0.00139,0.0,0.19396]
[1777353141866,59.64,76969.14,55.8,0.00139,0.0,0.1933]
[1777353146902,59.64,76965.22,55.8,0.00138,0.0,0.1924]
[1777353151937,59.64,76959.68,55.8,0.00137,0.0,0.19053]
[1777353156973,59.64,76958.99,55.8,0.00136,0.0,0.19038]
[1777353162008,59.64,76959.15,55.8,0.00136,0.0,0.19041]
[1777353167045,59.64,76954.97,55.8,0.00136,0.0,0.18947]
[1777353172080,59.64,76959.02,55.8,0.00136,0.0,0.19038]
[1777353177115,59.64,76958.4,55.8,0.00136,0.0,0.19024]
[1777353182150,59.64,76960.15,55.8,0.00137,0.0,0.19064]
[1777353187185,59.64,76955.26,55.8,0.00136,0.0,0.18953]
[1777353192220,59.64,76954.96,55.8,0.00136,0.0,0.18946]
[1777353197257,59.64,76954.52,55.8,0.00136,0.0,0.18936]
[1777353202294,59.64,76951.12,55.8,0.00135,0.0,0.1886]
[1777353207329,59.64,76949.56,55.8,0.00135,0.0,0.18824]
[1777353212363,59.64,76949.72,55.8,0.00134,0.0,0.18769]
[1777353217399,59.64,76949.78,55.8,0.00134,0.0,0.1877]
[1777353222434,59.64,76949.15,55.8,0.00134,0.0,0.18756]
[1777353227469,59.64,76947.72,55.8,0.00134,0.0,0.18724]
[1777353232504,59.64,76949.02,55.8,0.00134,0.0,0.18753]
[1777353237539,59.64,76949.61,55.8,0.00134,0.0,0.18766]
[1777353242574,59.64,76949.83,55.8,0.00134,0.0,0.18771]
[1777353247609,59.64,76949.41,55.8,0.00134,0.0,0.18762]
[1777353252644,59.64,76940.91,55.8,0.00133,0.0,0.18572]
[1777353257679,59.64,76939.41,55.8,0.00133,0.0,0.18539]
[1777353262714,59.64,76940.75,55.8,0.00133,0.0,0.18569]
[1777353266742,59.64,76954.81,55.8,0.00135,0.0,0.18884]
[1777353271777,59.64,76953.99,55.8,0.00135,0.0,0.18806]
[1777353276812,59.64,76954.75,55.8,0.00135,0.0,0.18823]
[1777353281847,59.64,76957.22,55.8,0.00135,0.0,0.18879]
[1777353286882,59.64,76960.77,55.8,0.00136,0.0,0.18959]
[1777353291917,59.64,76959.36,55.8,0.00136,0.0,0.18927]
[1777353296953,59.64,76959.69,55.8,0.00136,0.0,0.18934]
[1777353301988,59.64,76959.29,55.8,0.00136,0.0,0.18925]
[1777353307023,59.64,76959.09,55.8,0.00136,0.0,0.18921]
[1777353312058,59.64,76960.52,55.8,0.00136,0.0,0.18953]
[1777353317093,59.64,76959.83,55.8,0.00136,0.0,0.18938]
[1777353322128,59.64,76953.15,55.8,0.00135,0.0,0.18787]
[1777353327163,59.64,76955.09,55.8,0.00135,0.0,0.18831]
[1777353332197,59.64,76953.67,55.8,0.00134,0.0,0.18739]
[1777353337233,59.64,76954.07,55.8,0.00134,0.0,0.18748]
[1777353342268,59.64,76953.07,55.8,0.00134,0.0,0.18726]
[1777353347303,59.64,76950.34,55.8,0.00134,0.0,0.18665]
[1777353352338,59.64,76949.73,55.8,0.00134,0.0,0.18651]
[1777353357373,59.64,76950.39,55.8,0.00134,0.0,0.18666]
[1777353362408,59.64,76953.6,55.8,0.00134,0.0,0.18738]
[1777353367446,59.64,76960.15,55.8,0.00135,0.0,0.18885]
[1777353372480,59.64,76955.95,55.8,0.00135,0.0,0.18791]
[1777353377517,59.64,76954.93,55.8,0.00134,0.0,0.18768]
[1777353382554,59.64,76954.39,55.8,0.00134,0.0,0.18756]
[1777353387589,59.64,76947.44,55.8,0.00133,0.0,0.186]
[1777353392624,59.64,76946.4,55.8,0.00133,0.0,0.18518]
[1777353397658,59.64,76950.54,55.8,0.00133,0.0,0.18611]
[1777353402694,59.64,76957.82,55.8,0.00135,0.0,0.18774]
[1777353408735,59.64,76958.89,55.8,0.00135,0.0,0.18798]
[1777353413771,59.64,76956.87,55.8,0.00134,0.0,0.18752]
[1777353418806,59.64,76958.02,55.8,0.00135,0.0,0.18778]
[1777353423842,59.64,76952.08,55.8,0.00134,0.0,0.18645]
[1777353428876,59.64,76951.34,55.8,0.00133,0.0,0.18628]
[1777353433911,59.64,76943.24,55.8,0.00132,0.0,0.18448]
[1777353438945,59.64,76940.49,55.8,0.00132,0.0,0.18388]
[1777353443981,59.64,76940.48,55.8,0.00132,0.0,0.18387]
[1777353452036,59.64,76942.55,55.8,0.00131,0.0,0.18375]
[1777353457071,59.64,76941.6,55.8,0.00131,0.0,0.18354]
[1777353462107,59.64,76941.16,55.8,0.00131,0.0,0.18344]
[1777353467141,59.64,76937.26,55.8,0.00131,0.0,0.18259]
[1777353472177,59.64,76933.44,55.8,0.0013,0.0,0.18175]
[1777353477212,59.64,76928.65,55.8,0.00129,0.0,0.18071]
[1777353482247,59.64,76917.63,55.8,0.00127,0.0,0.17832]
[1777353487282,59.64,76922.62,55.8,0.00128,0.0,0.1794]
[1777353492318,59.64,76925.71,55.8,0.00129,0.0,0.18007]
[1777353497353,59.64,76926.58,55.8,0.00129,0.0,0.18026]
[1777353502387,59.64,76922.31,55.8,0.00128,0.0,0.17933]
[1777353507422,59.64,76920.45,55.8,0.00128,0.0,0.17893]
[1777353512459,59.64,76920.27,55.8,0.00127,0.0,0.17832]
[1777353517494,59.64,76923.73,55.8,0.00128,0.0,0.17907]
[1777353522529,59.64,76926.9,55.8,0.00128,0.0,0.17975]
[1777353527563,59.64,76930.71,55.8,0.00129,0.0,0.18058]
[1777353532600,59.64,76930.51,55.8,0.00129,0.0,0.18054]
[1777353537635,59.64,76932.61,55.8,0.00129,0.0,0.18099]
[1777353542671,59.64,76934.43,55.8,0.0013,0.0,0.18139]
[1777353547705,59.64,76934.48,55.8,0.0013,0.0,0.1814]
[1777353552741,59.64,76934.13,55.8,0.0013,0.0,0.18132]
[1777353557776,59.64,76935.27,55.8,0.0013,0.0,0.18157]
[1777353562812,59.64,76939.03,55.8,0.0013,0.0,0.18239]
[1777353567846,59.64,76950.5,55.8,0.00132,0.0,0.18492]
[1777353572881,59.64,76948.88,55.8,0.00132,0.0,0.18398]
[1777353577915,59.64,76948.43,55.8,0.00132,0.0,0.18388]
[1777353582951,59.64,76945.0,55.8,0.00131,0.0,0.18313]
[1777353587986,59.64,76956.46,55.8,0.00133,0.0,0.18566]
[1777353593021,59.64,76961.79,55.8,0.00134,0.0,0.18685]
[1777353598057,59.64,76966.85,55.8,0.00135,0.0,0.18799]
[1777353604421,59.64,76966.86,55.8,0.00135,0.0,0.18799]
[1777353610143,59.64,76972.78,55.8,0.00136,0.0,0.18933]
[1777353615178,59.64,76974.8,55.8,0.00136,0.0,0.18979]
[1777353620213,59.64,76973.16,55.8,0.00136,0.0,0.18941]
[1777353625248,59.64,76972.47,55.8,0.00136,0.0,0.18926]
[1777353627687,59.64,76973.79,55.8,0.00136,0.0,0.18956]
[1777353628722,59.64,76975.47,55.8,0.00136,0.0,0.18994]
[1777353638339,59.64,76971.26,55.8,0.00135,0.0,0.18839]
[1777353643374,59.64,76968.3,55.8,0.00135,0.0,0.18772]
[1777353648409,59.64,76967.96,55.8,0.00135,0.0,0.18765]
[1777353653444,59.64,76968.12,55.8,0.00135,0.0,0.18768]
[1777353658479,59.64,76967.69,55.8,0.00135,0.0,0.18758]
[1777353663514,59.64,76965.38,55.8,0.00134,0.0,0.18707]
[1777353668549,59.64,76965.26,55.8,0.00134,0.0,0.18704]
[1777353670564,59.64,76966.13,55.8,0.00134,0.0,0.18723]
[1777353673585,59.64,76969.19,55.8,0.00135,0.0,0.18792]
[1777353678620,59.64,76967.65,55.8,0.00135,0.0,0.18758]
[1777353683656,59.64,76968.03,55.8,0.00135,0.0,0.18766]
[1777353689698,59.64,76968.15,55.8,0.00135,0.0,0.18769]
[1777353694733,59.64,76970.52,55.8,0.00135,0.0,0.18763]
[1777353699768,59.64,76969.6,55.8,0.00134,0.0,0.18742]
[1777353704802,59.64,76971.9,55.8,0.00135,0.0,0.18794]
[1777353709841,59.64,76972.33,55.8,0.00135,0.0,0.18804]
[1777353714876,59.64,76975.73,55.8,0.00136,0.0,0.1888]
[1777353719911,59.64,76975.69,55.8,0.00136,0.0,0.18879]
[1777353724947,59.64,76974.85,55.8,0.00135,0.0,0.1886]
[1777353729982,59.64,76969.01,55.8,0.00134,0.0,0.18729]
[1777353735017,59.64,76966.41,55.8,0.00134,0.0,0.18671]
[1777353740053,59.64,76965.82,55.8,0.00134,0.0,0.18657]
[1777353745089,59.64,76962.56,55.8,0.00133,0.0,0.18585]
[1777353750123,59.64,76964.84,55.8,0.00134,0.0,0.18635]
[1777353755158,59.64,76964.11,55.8,0.00133,0.0,0.1856]
[1777353760193,59.64,76964.78,55.8,0.00133,0.0,0.18575]
[1777353765227,59.64,76964.61,55.8,0.00133,0.0,0.18571]
[1777353770262,59.64,76963.11,55.8,0.00133,0.0,0.18538]
[1777353775298,59.64,76962.87,55.8,0.00133,0.0,0.18533]
[1777353781340,59.64,76964.33,55.8,0.00133,0.0,0.18565]
[1777353786374,59.64,76965.07,55.8,0.00133,0.0,0.18582]
[1777353791410,59.64,76965.17,55.8,0.00133,0.0,0.18584]
[1777353796445,59.64,76963.04,55.8,0.00133,0.0,0.18536]
[1777353801480,59.64,76964.91,55.8,0.00133,0.0,0.18578]
[1777353806515,59.64,76963.96,55.8,0.00133,0.0,0.18557]
[1777353811551,59.64,76964.2,55.8,0.00133,0.0,0.18503]
[1777353816586,59.64,76964.31,55.8,0.00133,0.0,0.18506]
[1777353821621,59.64,76961.29,55.8,0.00132,0.0,0.18439]
[1777353826655,59.64,76963.52,55.8,0.00133,0.0,0.18488]
[1777353831690,59.64,76963.01,55.8,0.00132,0.0,0.18477]
[1777353836725,59.64,76960.16,55.8,0.00132,0.0,0.18414]
[1777353841761,59.64,76963.6,55.8,0.00133,0.0,0.1849]
[1777353846795,59.64,76964.56,55.8,0.00133,0.0,0.18511]
[1777353851831,59.64,76963.73,55.8,0.00133,0.0,0.18493]
[1777353856866,59.64,76961.99,55.8,0.00132,0.0,0.18454]
[1777353861901,59.64,76955.84,55.8,0.00131,0.0,0.18318]
[1777353866936,59.64,76951.86,55.8,0.00131,0.0,0.18231]
[1777353871971,59.64,76949.81,55.8,0.0013,0.0,0.18128]
[1777353877007,59.64,76949.22,55.8,0.0013,0.0,0.18115]
[1777353882042,59.64,76947.04,55.8,0.00129,0.0,0.18068]
[1777353887077,59.64,76947.91,55.8,0.0013,0.0,0.18087]
[1777353892112,59.64,76947.3,55.8,0.00129,0.0,0.18074]
[1777353895335,59.64,76947.96,55.8,0.0013,0.0,0.18088]
[1777353896140,59.64,76963.67,55.8,0.00132,0.0,0.18433]
[1777353897164,59.64,76963.67,55.8,0.00132,0.0,0.18433]
[1777353897204,59.64,76983.68,55.8,0.00136,0.0,0.18881]
[1777353898543,59.64,76983.68,55.8,0.00136,0.0,0.18881]
[1777353899163,59.64,76997.0,55.8,0.00138,0.0,0.19185]
[1777353901126,59.64,77007.25,55.8,0.0014,0.0,0.19421]
[1777353906212,59.64,77003.51,55.8,0.00139,0.0,0.19335]
[1777353911247,59.64,77005.41,55.8,0.0014,0.0,0.19378]
[1777353916282,59.64,77004.72,55.8,0.00139,0.0,0.19362]
[1777353921316,59.64,77004.02,55.8,0.00139,0.0,0.19346]
[1777353926351,59.64,77003.31,55.8,0.00139,0.0,0.1933]
[1777353931387,59.64,77003.49,55.8,0.00139,0.0,0.19273]
[1777353936422,59.64,77003.46,55.8,0.00139,0.0,0.19273]
[1777353941457,59.64,77009.86,55.8,0.0014,0.0,0.19421]
[1777353946491,59.64,77017.37,55.8,0.00141,0.0,0.19595]
[1777353951526,59.64,77019.72,55.8,0.00142,0.0,0.19651]
[1777353956562,59.64,77026.91,55.8,0.00143,0.0,0.1982]
[1777353961597,59.64,77029.24,55.8,0.00143,0.0,0.19875]
[1777353966632,59.64,77034.39,55.8,0.00144,0.0,0.19997]
[1777353971667,59.64,77038.94,55.8,0.00145,0.0,0.20106]
[1777353976702,59.64,77042.84,55.8,0.00146,0.0,0.20199]
[1777353979723,59.64,77056.95,55.8,0.00149,0.0,0.20541]
[1777353984758,59.64,77060.85,55.8,0.00149,0.0,0.20636]
[1777353989793,59.64,77054.43,55.8,0.00148,0.0,0.20479]
[1777353994828,59.64,77051.83,55.8,0.00147,0.0,0.20353]
[1777353999863,59.64,77051.27,55.8,0.00147,0.0,0.20339]
[1777354004898,59.64,77051.57,55.8,0.00147,0.0,0.20346]
[1777354009933,59.64,77050.32,55.8,0.00147,0.0,0.20316]
[1777354014968,59.64,77050.29,55.8,0.00147,0.0,0.20315]
[1777354020007,59.64,77051.11,55.8,0.00147,0.0,0.20335]
[1777354025038,59.64,77049.75,55.8,0.00147,0.0,0.20302]
[1777354030073,59.64,77047.84,55.8,0.00146,0.0,0.20256]
[1777354035108,59.64,77051.93,55.8,0.00147,0.0,0.20355]
[1777354040143,59.64,77051.69,55.8,0.00147,0.0,0.20349]
[1777354045178,59.64,77053.21,55.8,0.00148,0.0,0.20386]
[1777354050214,59.64,77059.65,55.8,0.00149,0.0,0.20542]
[1777354055249,59.64,77060.91,55.8,0.00149,0.0,0.20509]
[1777354060284,59.64,77062.99,55.8,0.00149,0.0,0.2056]
[1777354065319,59.64,77062.17,55.8,0.00149,0.0,0.2054]
[1777354070354,59.64,77065.27,55.8,0.00149,0.0,0.20616]
[1777354075389,59.64,77074.36,55.8,0.00151,0.0,0.20839]
[1777354080424,59.64,77078.33,55.8,0.00152,0.0,0.20937]
[1777354085459,59.64,77080.65,55.8,0.00152,0.0,0.20995]
[1777354090056,59.64,77088.57,55.8,0.00154,0.0,0.21193]
[1777354090442,59.64,77087.88,55.8,0.00154,0.0,0.21175]
[1777354091152,59.64,77087.88,55.8,0.00154,0.0,0.21175]
[1777354090495,59.64,77111.3,55.8,0.00158,0.0,0.21769]
[1777354091502,59.64,77133.92,55.8,0.00163,0.0,0.22356]
[1777354094221,59.64,77146.14,55.8,0.00166,0.0,0.22679]
[1777354098034,59.64,77146.83,55.8,0.00166,0.0,0.22698]
[1777354101038,59.64,77145.19,55.8,0.00165,0.0,0.22654]
[1777354102316,59.64,77141.99,55.8,0.00165,0.0,0.22569]
[1777354105103,59.64,77139.58,55.8,0.00164,0.0,0.22505]
[1777354107014,59.64,77138.74,55.8,0.00164,0.0,0.22483]
[1777354108215,59.64,77138.83,55.8,0.00164,0.0,0.22486]
[1777354114995,59.64,77134.78,55.8,0.00163,0.0,0.2231]
[1777354120784,59.64,77142.02,55.8,0.00164,0.0,0.22501]
[1777354125820,59.64,77137.79,55.8,0.00163,0.0,0.22389]
[1777354130855,59.64,77138.16,55.8,0.00163,0.0,0.22399]
[1777354135890,59.64,77140.16,55.8,0.00164,0.0,0.22452]
[1777354137111,59.64,77140.16,55.8,0.00164,0.0,0.22452]
[1777354137904,59.64,77123.21,55.8,0.0016,0.0,0.22009]
[1777354139918,59.64,77110.71,55.8,0.00158,0.0,0.21687]
[1777354142141,59.64,77111.26,55.8,0.00158,0.0,0.21701]
[1777354144822,59.64,77111.48,55.8,0.00158,0.0,0.21707]
[1777354148265,59.64,77103.76,55.8,0.00156,0.0,0.2151]
[1777354150864,59.64,77100.83,55.8,0.00156,0.0,0.21435]
[1777354154421,59.64,77101.38,55.8,0.00156,0.0,0.21449]
[1777354157056,59.64,77100.91,55.8,0.00156,0.0,0.21438]
[1777354158045,59.64,77076.35,55.8,0.00151,0.0,0.20823]
[1777354159056,59.64,77057.31,55.8,0.00147,0.0,0.20358]
[1777354160995,59.64,77053.67,55.8,0.00147,0.0,0.2027]
[1777354166106,59.64,77060.01,55.8,0.00148,0.0,0.20423]
[1777354171141,59.64,77059.56,55.8,0.00147,0.0,0.20349]
[1777354176176,59.64,77065.17,55.8,0.00148,0.0,0.20485]
[1777354181211,59.64,77066.6,55.8,0.00149,0.0,0.2052]
[1777354186245,59.64,77066.65,55.8,0.00149,0.0,0.20521]
[1777354193295,59.64,77066.91,55.8,0.00149,0.0,0.20527]
[1777354198331,59.64,77066.88,55.8,0.00149,0.0,0.20527]
[1777354203366,59.64,77067.53,55.8,0.00149,0.0,0.20543]
[1777354208401,59.64,77065.76,55.8,0.00149,0.0,0.20499]
[1777354213436,59.64,77058.36,55.8,0.00147,0.0,0.2032]
[1777354218476,59.64,77052.38,55.8,0.00146,0.0,0.20176]
[1777354219483,59.64,77039.61,55.8,0.00144,0.0,0.19871]
[1777354224518,59.64,77036.62,55.8,0.00143,0.0,0.198]
[1777354229553,59.64,77037.45,55.8,0.00143,0.0,0.1982]
[1777354234588,59.64,77037.78,55.8,0.00143,0.0,0.19766]
[1777354239624,59.64,77051.58,55.8,0.00145,0.0,0.20094]
[1777354244659,59.64,77052.57,55.8,0.00146,0.0,0.20117]
[1777354249694,59.64,77053.68,55.8,0.00146,0.0,0.20144]
[1777354254729,59.64,77060.8,55.8,0.00147,0.0,0.20315]
[1777354259764,59.64,77058.19,55.8,0.00147,0.0,0.20252]
[1777354264800,59.64,77056.67,55.8,0.00146,0.0,0.20216]
[1777354269834,59.64,77056.63,55.8,0.00146,0.0,0.20215]
[1777354274869,59.64,77056.26,55.8,0.00146,0.0,0.20206]
[1777354275843,59.64,77056.26,55.8,0.00146,0.0,0.20206]
[1777354281923,59.64,77052.12,55.8,0.00145,0.0,0.20106]
[1777354286958,59.64,77052.95,55.8,0.00146,0.0,0.20126]
[1777354291993,59.64,77045.94,55.8,0.00144,0.0,0.19896]
[1777354297028,59.64,77046.88,55.8,0.00144,0.0,0.19919]
[1777354302063,59.64,77046.51,55.8,0.00144,0.0,0.1991]
[1777354307097,59.64,77047.05,55.8,0.00144,0.0,0.19923]
[1777354312132,59.64,77048.34,55.8,0.00144,0.0,0.19953]
[1777354317168,59.64,77048.34,55.8,0.00144,0.0,0.19953]
[1777354322203,59.64,77051.69,55.8,0.00145,0.0,0.20033]
[1777354327238,59.64,77046.97,55.8,0.00144,0.0,0.19921]
[1777354332273,59.64,77035.06,55.8,0.00142,0.0,0.1964]
[1777354337308,59.64,77032.64,55.8,0.00141,0.0,0.19583]
[1777354342342,59.64,77031.93,55.8,0.00141,0.0,0.19566]
[1777354348385,59.64,77032.48,55.8,0.00141,0.0,0.19579]
[1777354353420,59.64,77034.65,55.8,0.00141,0.0,0.19568]
[1777354359462,59.64,77045.23,55.8,0.00143,0.0,0.19817]
[1777354364497,59.64,77044.63,55.8,0.00143,0.0,0.19803]
[1777354369531,59.64,77033.43,55.8,0.00141,0.0,0.1954]
[1777354374567,59.64,77029.37,55.8,0.0014,0.0,0.19445]
[1777354379602,59.64,77028.3,55.8,0.0014,0.0,0.1942]
[1777354384637,59.64,77030.35,55.8,0.00141,0.0,0.19468]
[1777354389672,59.64,77031.75,55.8,0.00141,0.0,0.195]
[1777354394706,59.64,77030.95,55.8,0.00141,0.0,0.19482]
[1777354400749,59.64,77032.1,55.8,0.00141,0.0,0.19509]
[1777354405784,59.64,77029.42,55.8,0.0014,0.0,0.19446]
[1777354410819,59.64,77029.81,55.8,0.0014,0.0,0.19455]
[1777354415854,59.64,77029.74,55.8,0.0014,0.0,0.19392]
[1777354420889,59.64,77030.63,55.8,0.0014,0.0,0.19413]
[1777354425923,59.64,77037.88,55.8,0.00142,0.0,0.19582]
[1777354430959,59.64,77031.08,55.8,0.0014,0.0,0.19423]
[1777354435993,59.64,77028.93,55.8,0.0014,0.0,0.19373]
[1777354441029,59.64,77031.42,55.8,0.0014,0.0,0.19431]
[1777354446063,59.64,77029.6,55.8,0.0014,0.0,0.19389]
[1777354451099,59.64,77029.69,55.8,0.0014,0.0,0.19391]
[1777354456134,59.64,77026.73,55.8,0.00139,0.0,0.19322]
[1777354461169,59.64,77026.49,55.8,0.00139,0.0,0.19317]
[1777354466204,59.64,77024.47,55.8,0.00139,0.0,0.1927]
[1777354469275,59.64,77011.72,55.8,0.00137,0.0,0.18978]
[1777354474309,59.64,77005.84,55.8,0.00135,0.0,0.18784]
[1777354479345,59.64,77006.05,55.8,0.00135,0.0,0.18789]
[1777354482366,59.64,76992.39,55.8,0.00133,0.0,0.18483]
[1777354487401,59.64,76990.47,55.8,0.00133,0.0,0.1844]
[1777354492436,59.64,76990.97,55.8,0.00133,0.0,0.18451]
[1777354497471,59.64,76991.15,55.8,0.00133,0.0,0.18455]
[1777354502506,59.64,76993.34,55.8,0.00133,0.0,0.18504]
[1777354507541,59.64,76992.5,55.8,0.00133,0.0,0.18485]
[1777354512576,59.64,76991.39,55.8,0.00133,0.0,0.18461]
[1777354517611,59.64,76988.32,55.8,0.00132,0.0,0.18392]
[1777354522646,59.64,76986.67,55.8,0.00132,0.0,0.18356]
[1777354527681,59.64,76986.1,55.8,0.00132,0.0,0.18343]
[1777354532716,59.64,76985.14,55.8,0.00131,0.0,0.18263]
[1777354535737,59.64,76972.58,55.8,0.00129,0.0,0.17989]
[1777354538758,59.64,76957.97,55.8,0.00127,0.0,0.17673]
[1777354540772,59.64,76945.79,55.8,0.00125,0.0,0.17414]
[1777354545807,59.64,76955.09,55.8,0.00126,0.0,0.17612]
[1777354550842,59.64,76945.41,55.8,0.00125,0.0,0.17406]
[1777354555877,59.64,76944.25,55.8,0.00124,0.0,0.17382]
[1777354560912,59.64,76940.06,55.8,0.00124,0.0,0.17294]
[1777354565952,59.64,76936.6,55.8,0.00123,0.0,0.17221]
[1777354570987,59.64,76932.8,55.8,0.00123,0.0,0.17142]
[1777354576022,59.64,76941.38,55.8,0.00124,0.0,0.17321]
[1777354582065,59.64,76932.63,55.8,0.00123,0.0,0.17138]
[1777354587099,59.64,76937.97,55.8,0.00123,0.0,0.1725]
[1777354592135,59.64,76934.72,55.8,0.00123,0.0,0.17126]
[1777354597170,59.64,76931.64,55.8,0.00122,0.0,0.17062]
[1777354602205,59.64,76926.28,55.8,0.00121,0.0,0.16951]
[1777354607240,59.64,76922.15,55.8,0.00121,0.0,0.16866]
[1777354612275,59.64,76914.03,55.8,0.00119,0.0,0.167]
[1777354614289,59.64,76901.48,55.8,0.00117,0.0,0.16446]
[1777354619324,59.64,76896.84,55.8,0.00117,0.0,0.16353]
[1777354624359,59.64,76893.2,55.8,0.00116,0.0,0.16281]
[1777354629394,59.64,76892.99,55.8,0.00116,0.0,0.16276]
[1777354634429,59.64,76891.83,55.8,0.00116,0.0,0.16253]
[1777354639464,59.64,76884.51,55.8,0.00115,0.0,0.16108]
[1777354644499,59.64,76882.25,55.8,0.00114,0.0,0.16064]
[1777354649534,59.64,76882.07,55.8,0.00114,0.0,0.1606]
[1777354654568,59.64,76890.4,55.8,0.00115,0.0,0.16172]
[1777354659605,59.64,76888.82,55.8,0.00115,0.0,0.1614]
[1777354665647,59.64,76888.91,55.8,0.00115,0.0,0.16142]
[1777354670682,59.64,76890.45,55.8,0.00115,0.0,0.16173]
[1777354675717,59.64,76899.15,55.8,0.00117,0.0,0.16346]
[1777354680752,59.64,76907.19,55.8,0.00118,0.0,0.16507]
[1777354684779,59.64,76893.34,55.8,0.00116,0.0,0.1623]
[1777354689816,59.64,76887.05,55.8,0.00115,0.0,0.16105]
[1777354694851,59.64,76885.99,55.8,0.00115,0.0,0.16085]
[1777354699885,59.64,76886.62,55.8,0.00115,0.0,0.16097]
[1777354704921,59.64,76887.52,55.8,0.00115,0.0,0.16115]
[1777354708203,59.64,76887.6,55.8,0.00115,0.0,0.16116]
[1777354714854,59.64,76886.74,55.8,0.00114,0.0,0.16047]
[1777354720026,59.64,76888.53,55.8,0.00115,0.0,0.16082]
[1777354725061,59.64,76887.97,55.8,0.00114,0.0,0.16071]
[1777354730096,59.64,76896.47,55.8,0.00116,0.0,0.16239]
[1777354735130,59.64,76901.29,55.8,0.00116,0.0,0.16335]
[1777354740166,59.64,76902.05,55.8,0.00117,0.0,0.1635]
[1777354745201,59.64,76898.69,55.8,0.00116,0.0,0.16283]
[1777354750236,59.64,76896.24,55.8,0.00116,0.0,0.16234]
[1777354756278,59.64,76896.25,55.8,0.00116,0.0,0.16235]
[1777354759195,59.64,76896.44,55.8,0.00116,0.0,0.16238]
[1777354764333,59.64,76897.42,55.8,0.00116,0.0,0.16258]
[1777354769369,59.64,76897.4,55.8,0.00116,0.0,0.16257]
[1777354774404,59.64,76895.4,55.8,0.00115,0.0,0.16164]
[1777354779441,59.64,76890.57,55.8,0.00114,0.0,0.16069]
[1777354784473,59.64,76888.74,55.8,0.00114,0.0,0.16033]
[1777354789509,59.64,76878.27,55.8,0.00113,0.0,0.15828]
[1777354794544,59.64,76874.37,55.8,0.00112,0.0,0.15753]
[1777354799579,59.64,76872.14,55.8,0.00112,0.0,0.1571]
[1777354804614,59.64,76866.55,55.8,0.00111,0.0,0.15602]
[1777354809649,59.64,76867.81,55.8,0.00111,0.0,0.15626]
[1777354814684,59.64,76867.91,55.8,0.00111,0.0,0.15628]
[1777354819719,59.64,76870.16,55.8,0.00111,0.0,0.15671]
[1777354825761,59.64,76871.22,55.8,0.00112,0.0,0.15692]
[1777354830796,59.64,76870.32,55.8,0.00111,0.0,0.15675]
[1777354835830,59.64,76873.4,55.8,0.00112,0.0,0.15682]
[1777354840865,59.64,76872.84,55.8,0.00111,0.0,0.15671]
[1777354845902,59.64,76874.14,55.8,0.00112,0.0,0.15696]
[1777354850938,59.64,76874.99,55.8,0.00112,0.0,0.15713]
[1777354855973,59.64,76874.46,55.8,0.00112,0.0,0.15702]
[1777354861011,59.64,76875.19,55.8,0.00112,0.0,0.15717]
[1777354866046,59.64,76881.46,55.8,0.00113,0.0,0.15838]
[1777354871080,59.64,76875.85,55.8,0.00112,0.0,0.15729]
[1777354876116,59.64,76875.25,55.8,0.00112,0.0,0.15718]
[1777354881151,59.64,76871.5,55.8,0.00111,0.0,0.15645]
[1777354886186,59.64,76869.08,55.8,0.00111,0.0,0.15599]
[1777354891221,59.64,76869.26,55.8,0.00111,0.0,0.15551]
[1777354896258,59.64,76868.87,55.8,0.00111,0.0,0.15543]
[1777354903307,59.64,76868.25,55.8,0.0011,0.0,0.15531]
[1777354908343,59.64,76865.77,55.8,0.0011,0.0,0.15484]
[1777354913378,59.64,76864.44,55.8,0.0011,0.0,0.15459]
[1777354918414,59.64,76852.29,55.8,0.00108,0.0,0.15229]
[1777354922442,59.64,76837.6,55.8,0.00106,0.0,0.14955]
[1777354927479,59.64,76832.17,55.8,0.00105,0.0,0.14855]
[1777354932514,59.64,76826.56,55.8,0.00104,0.0,0.14752]
[1777354937548,59.64,76814.85,55.8,0.00103,0.0,0.14539]
[1777354942585,59.64,76813.24,55.8,0.00103,0.0,0.1451]
[1777354947619,59.64,76825.23,55.8,0.00104,0.0,0.14728]
[1777354952655,59.64,76824.26,55.8,0.00104,0.0,0.14661]
[1777354957690,59.64,76822.23,55.8,0.00104,0.0,0.14624]
[1777354962725,59.64,76820.68,55.8,0.00103,0.0,0.14596]
[1777354967760,59.64,76821.78,55.8,0.00103,0.0,0.14616]
[1777354972795,59.64,76821.53,55.8,0.00103,0.0,0.14611]
[1777354977830,59.64,76821.02,55.8,0.00103,0.0,0.14602]
[1777354982865,59.64,76820.91,55.8,0.00103,0.0,0.146]
[1777354987901,59.64,76823.58,55.8,0.00104,0.0,0.14648]
[1777354992936,59.64,76824.79,55.8,0.00104,0.0,0.1467]
[1777354997971,59.64,76826.36,55.8,0.00104,0.0,0.14699]
[1777355003006,59.64,76828.32,55.8,0.00104,0.0,0.14735]
[1777355004423,59.64,76828.31,55.8,0.00104,0.0,0.14735]
[1777355004811,59.64,76828.31,55.8,0.00104,0.0,0.14735]
[1777355005021,59.64,76863.14,55.8,0.00109,0.0,0.15383]
[1777355006408,59.64,76872.91,55.8,0.00111,0.0,0.15569]
[1777355009313,59.64,76873.41,55.8,0.00111,0.0,0.15579]
[1777355013386,59.64,76874.13,55.8,0.00111,0.0,0.15541]
[1777355019118,59.64,76873.83,55.8,0.00111,0.0,0.15535]
[1777355024153,59.64,76868.71,55.8,0.0011,0.0,0.15437]
[1777355029212,59.64,76864.78,55.8,0.00109,0.0,0.15363]
[1777355034274,59.64,76868.36,55.8,0.0011,0.0,0.15431]
[1777355040317,59.64,76868.22,55.8,0.0011,0.0,0.15428]
[1777355045351,59.64,76865.47,55.8,0.00109,0.0,0.15376]
[1777355050387,59.64,76866.86,55.8,0.00109,0.0,0.15402]
[1777355055421,59.64,76867.24,55.8,0.0011,0.0,0.15409]
[1777355060457,59.64,76871.82,55.8,0.0011,0.0,0.15497]
[1777355065492,59.64,76870.97,55.8,0.0011,0.0,0.1548]
[1777355070527,59.64,76870.0,55.8,0.0011,0.0,0.15462]
[1777355075563,59.64,76865.77,55.8,0.00109,0.0,0.1533]
[1777355080598,59.64,76865.2,55.8,0.00109,0.0,0.1532]
[1777355085633,59.64,76867.49,55.8,0.00109,0.0,0.15363]
[1777355090669,59.64,76870.77,55.8,0.0011,0.0,0.15425]
[1777355095703,59.64,76864.58,55.8,0.00109,0.0,0.15308]
[1777355103760,59.64,76865.94,55.8,0.00109,0.0,0.15334]
[1777355108800,59.64,76867.91,55.8,0.00109,0.0,0.15371]
[1777355113832,59.64,76867.96,55.8,0.00109,0.0,0.15372]
[1777355118867,59.64,76868.13,55.8,0.00109,0.0,0.15375]
[1777355123902,59.64,76868.13,55.8,0.00109,0.0,0.15375]
[1777355128938,59.64,76871.95,55.8,0.0011,0.0,0.15448]
[1777355133973,59.64,76872.44,55.8,0.0011,0.0,0.15406]
[1777355139008,59.64,76870.55,55.8,0.00109,0.0,0.1537]
[1777355144045,59.64,76873.37,55.8,0.0011,0.0,0.15423]
[1777355149080,59.64,76871.92,55.8,0.0011,0.0,0.15396]
[1777355154115,59.64,76867.35,55.8,0.00109,0.0,0.15309]
[1777355159150,59.64,76866.39,55.8,0.00109,0.0,0.15291]
[1777355164185,59.64,76868.35,55.8,0.00109,0.0,0.15328]
[1777355169220,59.64,76869.75,55.8,0.00109,0.0,0.15355]
[1777355174255,59.64,76870.93,55.8,0.00109,0.0,0.15377]
[1777355179289,59.64,76868.06,55.8,0.00109,0.0,0.15323]
[1777355184325,59.64,76870.01,55.8,0.00109,0.0,0.1536]
[1777355189359,59.64,76868.82,55.8,0.00109,0.0,0.15337]
[1777355194394,59.64,76872.81,55.8,0.00109,0.0,0.15361]
[1777355199430,59.64,76873.94,55.8,0.00109,0.0,0.15383]
[1777355204465,59.64,76877.82,55.8,0.0011,0.0,0.15457]
[1777355209500,59.64,76881.2,55.8,0.00111,0.0,0.15521]
[1777355214535,59.64,76881.49,55.8,0.00111,0.0,0.15527]
[1777355220687,59.64,76882.21,55.8,0.00111,0.0,0.15541]
[1777355225722,59.64,76886.72,55.8,0.00111,0.0,0.15627]
[1777355230757,59.64,76889.89,55.8,0.00112,0.0,0.15688]
[1777355235791,59.64,76886.64,55.8,0.00111,0.0,0.15626]
[1777355241834,59.64,76886.88,55.8,0.00111,0.0,0.1563]
[1777355247876,59.64,76887.01,55.8,0.00111,0.0,0.15633]
[1777355252911,59.64,76887.72,55.8,0.00111,0.0,0.15595]
[1777355257946,59.64,76888.23,55.8,0.00111,0.0,0.15604]
[1777355262981,59.64,76887.24,55.8,0.00111,0.0,0.15585]
[1777355268016,59.64,76887.55,55.8,0.00111,0.0,0.15591]
[1777355273051,59.64,76887.1,55.8,0.00111,0.0,0.15583]
[1777355278086,59.64,76887.23,55.8,0.00111,0.0,0.15585]
[1777355283120,59.64,76887.34,55.8,0.00111,0.0,0.15587]
[1777355288156,59.64,76887.14,55.8,0.00111,0.0,0.15583]
[1777355293191,59.64,76886.86,55.8,0.00111,0.0,0.15578]
[1777355298234,59.64,76880.4,55.8,0.0011,0.0,0.15454]
[1777355303261,59.64,76880.94,55.8,0.0011,0.0,0.15465]
[1777355308296,59.64,76881.53,55.8,0.0011,0.0,0.15476]
[1777355313331,59.64,76883.01,55.8,0.0011,0.0,0.15453]
[1777355317359,59.64,76910.01,55.8,0.00114,0.0,0.15975]
[1777355317548,59.64,76910.01,55.8,0.00114,0.0,0.15975]
[1777355318942,59.64,76917.06,55.8,0.00115,0.0,0.16114]
[1777355324408,59.64,76915.97,55.8,0.00115,0.0,0.16093]
[1777355329443,59.64,76910.13,55.8,0.00114,0.0,0.15978]
[1777355334478,59.64,76904.25,55.8,0.00113,0.0,0.15863]
[1777355339513,59.64,76901.05,55.8,0.00113,0.0,0.158]
[1777355344548,59.64,76895.89,55.8,0.00112,0.0,0.157]
[1777355349583,59.64,76895.93,55.8,0.00112,0.0,0.15701]
[1777355354618,59.64,76895.27,55.8,0.00112,0.0,0.15688]
[1777355359653,59.64,76897.29,55.8,0.00112,0.0,0.15727]
[1777355364689,59.64,76897.29,55.8,0.00112,0.0,0.15727]
[1777355369724,59.64,76894.73,55.8,0.00112,0.0,0.15678]
[1777355374760,59.64,76897.54,55.8,0.00112,0.0,0.1568]
[1777355381810,59.64,76897.36,55.8,0.00112,0.0,0.15676]
[1777355386844,59.64,76897.26,55.8,0.00112,0.0,0.15674]
[1777355391880,59.64,76897.69,55.8,0.00112,0.0,0.15683]
[1777355396915,59.64,76897.18,55.8,0.00112,0.0,0.15673]
[1777355401950,59.64,76896.82,55.8,0.00112,0.0,0.15666]
[1777355406985,59.64,76897.39,55.8,0.00112,0.0,0.15677]
[1777355412020,59.64,76896.89,55.8,0.00112,0.0,0.15667]
[1777355417055,59.64,76897.04,55.8,0.00112,0.0,0.1567]
[1777355424103,59.64,76910.95,55.8,0.00114,0.0,0.15941]
[1777355429138,59.64,76916.02,55.8,0.00115,0.0,0.16041]
[1777355434174,59.64,76915.38,55.8,0.00114,0.0,0.15975]
[1777355439208,59.64,76911.19,55.8,0.00114,0.0,0.15893]
[1777355444244,59.64,76918.28,55.8,0.00115,0.0,0.16032]
[1777355449279,59.64,76928.88,55.8,0.00116,0.0,0.16242]
[1777355454315,59.64,76922.5,55.8,0.00115,0.0,0.16115]
[1777355459350,59.64,76924.41,55.8,0.00116,0.0,0.16153]
[1777355464386,59.64,76925.77,55.8,0.00116,0.0,0.1618]
[1777355469422,59.64,76925.4,55.8,0.00116,0.0,0.16173]
[1777355474456,59.64,76926.55,55.8,0.00116,0.0,0.16196]
[1777355479491,59.64,76926.35,55.8,0.00116,0.0,0.16192]
[1777355484526,59.64,76924.03,55.8,0.00115,0.0,0.16146]
[1777355489562,59.64,76924.95,55.8,0.00116,0.0,0.16164]
[1777355494597,59.64,76926.57,55.8,0.00115,0.0,0.16143]
[1777355499634,59.64,76926.04,55.8,0.00115,0.0,0.16132]
[1777355504669,59.64,76926.16,55.8,0.00115,0.0,0.16135]
[1777355509704,59.64,76924.63,55.8,0.00115,0.0,0.16104]
[1777355514739,59.64,76922.42,55.8,0.00115,0.0,0.16061]
[1777355519773,59.64,76922.52,55.8,0.00115,0.0,0.16063]
[1777355524811,59.64,76921.98,55.8,0.00115,0.0,0.16052]
[1777355529845,59.64,76923.21,55.8,0.00115,0.0,0.16076]
[1777355534881,59.64,76925.41,55.8,0.00115,0.0,0.1612]
[1777355539916,59.64,76923.49,55.8,0.00115,0.0,0.16082]
[1777355544951,59.64,76923.94,55.8,0.00115,0.0,0.16091]
[1777355549985,59.64,76924.41,55.8,0.00115,0.0,0.161]
[1777355557035,59.64,76925.05,55.8,0.00115,0.0,0.16059]
[1777355562070,59.64,76926.23,55.8,0.00115,0.0,0.16083]
[1777355567105,59.64,76926.43,55.8,0.00115,0.0,0.16087]
[1777355572140,59.64,76926.7,55.8,0.00115,0.0,0.16092]
[1777355577175,59.64,76928.12,55.8,0.00115,0.0,0.1612]
[1777355582210,59.64,76929.06,55.8,0.00115,0.0,0.16139]
[1777355587246,59.64,76946.91,55.8,0.00118,0.0,0.16496]
[1777355592281,59.64,76951.15,55.8,0.00119,0.0,0.16582]
[1777355597316,59.64,76951.03,55.8,0.00119,0.0,0.1658]
[1777355603358,59.64,76953.78,55.8,0.00119,0.0,0.16636]
[1777355609400,59.64,76965.22,55.8,0.00121,0.0,0.1687]
[1777355613428,59.64,76966.51,55.8,0.00121,0.0,0.16841]
[1777355618463,59.64,76972.09,55.8,0.00122,0.0,0.16957]
[1777355623498,59.64,76966.9,55.8,0.00121,0.0,0.16849]
[1777355628533,59.64,76966.79,55.8,0.00121,0.0,0.16847]
[1777355633568,59.64,76967.07,55.8,0.00121,0.0,0.16853]
[1777355638603,59.64,76966.65,55.8,0.00121,0.0,0.16844]
[1777355643637,59.64,76960.52,55.8,0.0012,0.0,0.16718]
[1777355648673,59.64,76960.68,55.8,0.0012,0.0,0.16722]
[1777355653707,59.64,76962.15,55.8,0.0012,0.0,0.16752]
[1777355658743,59.64,76963.03,55.8,0.0012,0.0,0.1677]
[1777355663778,59.64,76964.04,55.8,0.00121,0.0,0.16791]
[1777355666799,59.64,76944.84,55.8,0.00118,0.0,0.164]
[1777355668812,59.64,76930.61,55.8,0.00115,0.0,0.16116]
[1777355673847,59.64,76940.68,55.8,0.00117,0.0,0.16263]
[1777355678882,59.64,76942.16,55.8,0.00117,0.0,0.16292]
[1777355683918,59.64,76941.01,55.8,0.00117,0.0,0.16269]
[1777355688952,59.64,76938.02,55.8,0.00116,0.0,0.1621]
[1777355693988,59.64,76938.21,55.8,0.00116,0.0,0.16213]
[1777355699023,59.64,76943.11,55.8,0.00117,0.0,0.16311]
[1777355704035,59.64,76946.52,55.8,0.00117,0.0,0.1638]
[1777355709093,59.64,76946.88,55.8,0.00117,0.0,0.16387]
[1777355714130,59.64,76946.59,55.8,0.00117,0.0,0.16381]
[1777355719165,59.64,76947.45,55.8,0.00118,0.0,0.16398]
[1777355724200,59.64,76947.73,55.8,0.00118,0.0,0.16404]
[1777355729235,59.64,76947.94,55.8,0.00118,0.0,0.16408]
[1777355734270,59.64,76947.16,55.8,0.00117,0.0,0.16338]
[1777355739306,59.64,76947.74,55.8,0.00117,0.0,0.1635]
[1777355744340,59.64,76947.57,55.8,0.00117,0.0,0.16347]
[1777355749374,59.64,76947.13,55.8,0.00117,0.0,0.16338]
[1777355754411,59.64,76947.05,55.8,0.00117,0.0,0.16336]
[1777355759446,59.64,76943.79,55.8,0.00117,0.0,0.16271]
[1777355764481,59.64,76942.29,55.8,0.00116,0.0,0.16241]
[1777355769515,59.64,76941.06,55.8,0.00116,0.0,0.16216]
[1777355774551,59.64,76942.15,55.8,0.00116,0.0,0.16238]
[1777355779588,59.64,76952.27,55.8,0.00118,0.0,0.16441]
[1777355784623,59.64,76952.22,55.8,0.00118,0.0,0.1644]
[1777355789658,59.64,76949.42,55.8,0.00117,0.0,0.16384]
[1777355794692,59.64,76944.67,55.8,0.00116,0.0,0.16235]
[1777355799728,59.64,76943.47,55.8,0.00116,0.0,0.16211]
[1777355804763,59.64,76942.73,55.8,0.00116,0.0,0.16196]
[1777355809797,59.64,76943.56,55.8,0.00116,0.0,0.16212]
[1777355814833,59.64,76944.63,55.8,0.00116,0.0,0.16234]
[1777355819868,59.64,76944.17,55.8,0.00116,0.0,0.16225]
[1777355824903,59.64,76944.64,55.8,0.00116,0.0,0.16234]
[1777355829938,59.64,76944.37,55.8,0.00116,0.0,0.16229]
[1777355834973,59.64,76941.72,55.8,0.00116,0.0,0.16176]
[1777355840008,59.64,76940.55,55.8,0.00116,0.0,0.16153]
[1777355845043,59.64,76938.12,55.8,0.00115,0.0,0.16104]
[1777355850078,59.64,76946.62,55.8,0.00117,0.0,0.16274]
[1777355855112,59.64,76941.38,55.8,0.00115,0.0,0.16115]
[1777355860148,59.64,76943.82,55.8,0.00116,0.0,0.16164]
[1777355865183,59.64,76944.94,55.8,0.00116,0.0,0.16186]
[1777355870218,59.64,76949.25,55.8,0.00117,0.0,0.16272]
[1777355875253,59.64,76955.39,55.8,0.00118,0.0,0.16395]
[1777355880288,59.64,76961.16,55.8,0.00119,0.0,0.16512]
[1777355885325,59.64,76961.71,55.8,0.00119,0.0,0.16523]
[1777355890363,59.64,76961.48,55.8,0.00119,0.0,0.16519]
[1777355896405,59.64,76962.19,55.8,0.00119,0.0,0.16533]
[1777355901440,59.64,76962.69,55.8,0.00119,0.0,0.16543]
[1777355906475,59.64,76964.67,55.8,0.00119,0.0,0.16583]
[1777355912516,59.64,76963.18,55.8,0.00118,0.0,0.16498]
[1777355917553,59.64,76962.96,55.8,0.00118,0.0,0.16494]
[1777355922588,59.64,76962.06,55.8,0.00118,0.0,0.16476]
[1777355927622,59.64,76957.3,55.8,0.00118,0.0,0.1638]
[1777355932658,59.64,76952.6,55.8,0.00117,0.0,0.16285]
[1777355938700,59.64,76952.51,55.8,0.00117,0.0,0.16283]
[1777355943734,59.64,76955.49,55.8,0.00117,0.0,0.16343]
[1777355948770,59.64,76960.78,55.8,0.00118,0.0,0.1645]
[1777355953805,59.64,76960.68,55.8,0.00118,0.0,0.16448]
[1777355958840,59.64,76960.38,55.8,0.00118,0.0,0.16442]
[1777355964890,59.64,76957.97,55.8,0.00118,0.0,0.16393]
[1777355969925,59.64,76958.73,55.8,0.00118,0.0,0.16408]
[1777355974959,59.64,76959.65,55.8,0.00118,0.0,0.16373]
[1777355977981,59.64,76934.48,55.8,0.00114,0.0,0.15873]
[1777355983016,59.64,76925.38,55.8,0.00112,0.0,0.15696]
[1777355988051,59.64,76925.07,55.8,0.00112,0.0,0.1569]
[1777355991417,59.64,76923.37,55.8,0.00112,0.0,0.15657]
[1777355992079,59.64,76895.5,55.8,0.00108,0.0,0.15125]
[1777355993453,59.64,76890.19,55.8,0.00107,0.0,0.15026]
[1777355999128,59.64,76882.84,55.8,0.00106,0.0,0.1489]
[1777356003162,59.64,76897.43,55.8,0.00108,0.0,0.15162]
[1777356008197,59.64,76899.86,55.8,0.00109,0.0,0.15208]
[1777356013232,59.64,76898.15,55.8,0.00108,0.0,0.15175]
[1777356014880,59.64,76898.15,55.8,0.00108,0.0,0.15175]
[1777356016253,59.64,76913.51,55.8,0.00111,0.0,0.15467]
[1777356017758,59.64,76913.51,55.8,0.00111,0.0,0.15467]
[1777356023302,59.64,76915.64,55.8,0.00111,0.0,0.15508]
[1777356028337,59.64,76921.8,55.8,0.00112,0.0,0.15626]
[1777356033372,59.64,76918.95,55.8,0.00111,0.0,0.15519]
[1777356038407,59.64,76922.59,55.8,0.00112,0.0,0.15589]
[1777356043445,59.64,76929.17,55.8,0.00113,0.0,0.15717]
[1777356048480,59.64,76920.73,55.8,0.00111,0.0,0.15553]
[1777356053514,59.64,76923.78,55.8,0.00112,0.0,0.15612]
[1777356058550,59.64,76922.68,55.8,0.00112,0.0,0.15591]
[1777356063588,59.64,76922.06,55.8,0.00111,0.0,0.15579]
[1777356068624,59.64,76916.74,55.8,0.00111,0.0,0.15477]
[1777356072652,59.64,76933.21,55.8,0.00113,0.0,0.15795]
[1777356077688,59.64,76944.39,55.8,0.00115,0.0,0.16015]
[1777356082723,59.64,76944.46,55.8,0.00115,0.0,0.16016]
[1777356087758,59.64,76945.19,55.8,0.00115,0.0,0.1603]
[1777356092793,59.64,76941.27,55.8,0.00114,0.0,0.159]
[1777356097828,59.64,76942.61,55.8,0.00114,0.0,0.15926]
[1777356102863,59.64,76946.89,55.8,0.00115,0.0,0.1601]
[1777356107897,59.64,76945.86,55.8,0.00115,0.0,0.1599]
[1777356112933,59.64,76947.3,55.8,0.00115,0.0,0.16019]
[1777356117970,59.64,76949.68,55.8,0.00115,0.0,0.16066]
[1777356123006,59.64,76962.61,55.8,0.00117,0.0,0.16324]
[1777356128042,59.64,76961.11,55.8,0.00117,0.0,0.16293]
[1777356133077,59.64,76956.65,55.8,0.00116,0.0,0.16204]
[1777356138112,59.64,76961.04,55.8,0.00117,0.0,0.16292]
[1777356143147,59.64,76949.84,55.8,0.00115,0.0,0.16069]
[1777356148182,59.64,76946.47,55.8,0.00115,0.0,0.16002]
[1777356153217,59.64,76945.62,55.8,0.00114,0.0,0.15932]
[1777356159259,59.64,76943.39,55.8,0.00114,0.0,0.15888]
[1777356164294,59.64,76938.66,55.8,0.00113,0.0,0.15796]
[1777356169329,59.64,76942.27,55.8,0.00114,0.0,0.15866]
[1777356174363,59.64,76941.76,55.8,0.00114,0.0,0.15856]
[1777356179398,59.64,76947.04,55.8,0.00114,0.0,0.1596]
[1777356184434,59.64,76948.97,55.8,0.00115,0.0,0.15998]
[1777356189469,59.64,76948.76,55.8,0.00115,0.0,0.15994]
[1777356194505,59.64,76944.16,55.8,0.00114,0.0,0.15903]
[1777356199539,59.64,76933.35,55.8,0.00112,0.0,0.15692]
[1777356204574,59.64,76930.92,55.8,0.00112,0.0,0.15645]
[1777356209609,59.64,76929.65,55.8,0.00112,0.0,0.15621]
[1777356215653,59.64,76928.79,55.8,0.00111,0.0,0.15552]
[1777356220688,59.64,76932.0,55.8,0.00112,0.0,0.15614]
[1777356225723,59.64,76932.16,55.8,0.00112,0.0,0.15617]
[1777356230758,59.64,76935.87,55.8,0.00112,0.0,0.15689]
[1777356235793,59.64,76936.07,55.8,0.00112,0.0,0.15693]
[1777356240830,59.64,76946.03,55.8,0.00114,0.0,0.15887]
[1777356245865,59.64,76951.63,55.8,0.00115,0.0,0.15997]
[1777356250900,59.64,76958.79,55.8,0.00116,0.0,0.16139]
[1777356255935,59.64,76958.62,55.8,0.00116,0.0,0.16136]
[1777356260970,59.64,76958.51,55.8,0.00116,0.0,0.16134]
[1777356266004,59.64,76952.55,55.8,0.00115,0.0,0.16015]
[1777356271040,59.64,76952.11,55.8,0.00114,0.0,0.15953]
[1777356276074,59.64,76958.75,55.8,0.00115,0.0,0.16085]
[1777356281109,59.64,76968.38,55.8,0.00117,0.0,0.16277]
[1777356286145,59.64,76974.5,55.8,0.00118,0.0,0.164]
[1777356291179,59.64,76975.36,55.8,0.00118,0.0,0.16417]
[1777356296215,59.64,76982.36,55.8,0.00119,0.0,0.16559]
[1777356301250,59.64,76981.69,55.8,0.00119,0.0,0.16545]
[1777356306284,59.64,76983.13,55.8,0.00119,0.0,0.16575]
[1777356311319,59.64,76987.35,55.8,0.0012,0.0,0.16661]
[1777356316355,59.64,76986.42,55.8,0.0012,0.0,0.16642]
[1777356321390,59.64,76988.21,55.8,0.0012,0.0,0.16679]
[1777356326425,59.64,76995.7,55.8,0.00121,0.0,0.16833]
[1777356331460,59.64,76994.76,55.8,0.00121,0.0,0.16758]
[1777356336495,59.64,76997.02,55.8,0.00121,0.0,0.16804]
[1777356341531,59.64,77003.65,55.8,0.00122,0.0,0.16941]
[1777356346565,59.64,77013.89,55.8,0.00124,0.0,0.17155]
[1777356351601,59.64,77015.17,55.8,0.00124,0.0,0.17182]
[1777356356635,59.64,77015.14,55.8,0.00124,0.0,0.17182]
[1777356361671,59.64,77017.42,55.8,0.00124,0.0,0.1723]
[1777356366706,59.64,77011.48,55.8,0.00123,0.0,0.17105]
[1777356371741,59.64,77009.76,55.8,0.00123,0.0,0.17069]
[1777356376777,59.64,77007.97,55.8,0.00123,0.0,0.17031]
[1777356381812,59.64,77005.12,55.8,0.00122,0.0,0.16972]
[1777356386847,59.64,77007.65,55.8,0.00123,0.0,0.17025]
[1777356391882,59.64,77007.74,55.8,0.00122,0.0,0.1697]
[1777356396917,59.64,77007.8,55.8,0.00122,0.0,0.16972]
[1777356401952,59.64,77007.36,55.8,0.00122,0.0,0.16962]
[1777356406987,59.64,77005.09,55.8,0.00122,0.0,0.16915]
[1777356412024,59.64,77005.31,55.8,0.00122,0.0,0.1692]
[1777356417059,59.64,77003.97,55.8,0.00122,0.0,0.16892]
[1777356422094,59.64,76996.49,55.8,0.00121,0.0,0.16738]
[1777356427129,59.64,77001.1,55.8,0.00121,0.0,0.16833]
[1777356432164,59.64,77005.22,55.8,0.00122,0.0,0.16918]
[1777356437199,59.64,77002.24,55.8,0.00122,0.0,0.16856]
[1777356442234,59.64,77001.4,55.8,0.00121,0.0,0.16839]
[1777356447269,59.64,77003.6,55.8,0.00122,0.0,0.16884]
[1777356452304,59.64,77005.14,55.8,0.00122,0.0,0.1686]
[1777356457339,59.64,77014.82,55.8,0.00123,0.0,0.17062]
[1777356462373,59.64,77014.23,55.8,0.00123,0.0,0.17049]
[1777356467409,59.64,77012.42,55.8,0.00123,0.0,0.17012]
[1777356472444,59.64,77010.86,55.8,0.00123,0.0,0.16979]
[1777356477479,59.64,77009.84,55.8,0.00122,0.0,0.16958]
[1777356482514,59.64,77004.41,55.8,0.00122,0.0,0.16845]
[1777356487549,59.64,77004.24,55.8,0.00121,0.0,0.16842]
[1777356492584,59.64,77010.73,55.8,0.00123,0.0,0.16976]
[1777356497618,59.64,77011.79,55.8,0.00123,0.0,0.16999]
[1777356502654,59.64,77012.05,55.8,0.00123,0.0,0.17004]
[1777356507689,59.64,77012.84,55.8,0.00123,0.0,0.1702]
[1777356512723,59.64,77015.78,55.8,0.00123,0.0,0.17025]
[1777356517940,59.64,77023.53,55.8,0.00124,0.0,0.17188]
[1777356523801,59.64,77025.42,55.8,0.00125,0.0,0.17228]
[1777356528836,59.64,77019.9,55.8,0.00124,0.0,0.17112]
[1777356533872,59.64,77019.09,55.8,0.00124,0.0,0.17095]
[1777356538907,59.64,77019.47,55.8,0.00124,0.0,0.17103]
[1777356543943,59.64,77023.26,55.8,0.00124,0.0,0.17182]
[1777356548976,59.64,77019.76,55.8,0.00124,0.0,0.17109]
[1777356555019,59.64,77019.72,55.8,0.00124,0.0,0.17108]
[1777356557033,59.64,77003.9,55.8,0.00121,0.0,0.16779]
[1777356562068,59.64,77012.69,55.8,0.00122,0.0,0.16961]
[1777356567103,59.64,77009.05,55.8,0.00122,0.0,0.16885]
[1777356573145,59.64,77009.84,55.8,0.00122,0.0,0.16846]
[1777356578180,59.64,77008.75,55.8,0.00121,0.0,0.16823]
[1777356583215,59.64,77009.48,55.8,0.00122,0.0,0.16838]
[1777356588250,59.64,77009.94,55.8,0.00122,0.0,0.16848]
[1777356593286,59.64,77008.89,55.8,0.00121,0.0,0.16826]
[1777356598323,59.64,77010.59,55.8,0.00122,0.0,0.16861]
[1777356603356,59.64,77012.95,55.8,0.00122,0.0,0.1691]
[1777356608390,59.64,77015.67,55.8,0.00123,0.0,0.16967]
[1777356613425,59.64,77013.08,55.8,0.00122,0.0,0.16913]
[1777356618461,59.64,77011.79,55.8,0.00122,0.0,0.16886]
[1777356623497,59.64,77010.88,55.8,0.00122,0.0,0.16867]
[1777356628531,59.64,77010.56,55.8,0.00122,0.0,0.16861]
[1777356633567,59.64,77015.54,55.8,0.00122,0.0,0.16908]
[1777356638602,59.64,77015.13,55.8,0.00122,0.0,0.16899]
[1777356643637,59.64,77014.98,55.8,0.00122,0.0,0.16896]
[1777356648672,59.64,77014.85,55.8,0.00122,0.0,0.16894]
[1777356653706,59.64,77014.37,55.8,0.00122,0.0,0.16884]
[1777356658741,59.64,77010.73,55.8,0.00121,0.0,0.16808]
[1777356663777,59.64,77010.56,55.8,0.00121,0.0,0.16805]
[1777356670826,59.64,77009.64,55.8,0.00121,0.0,0.16786]
[1777356672452,59.64,77009.64,55.8,0.00121,0.0,0.16786]
[1777356672998,59.64,77007.53,55.8,0.00121,0.0,0.16742]
[1777356675787,59.64,77004.96,55.8,0.0012,0.0,0.1669]
[1777356684923,59.64,76995.47,55.8,0.00119,0.0,0.16496]
[1777356689959,59.64,76993.7,55.8,0.00119,0.0,0.1646]
[1777356694999,59.64,76996.93,55.8,0.00119,0.0,0.1647]
[1777356701035,59.64,76999.34,55.8,0.00119,0.0,0.16519]
[1777356706071,59.64,76999.04,55.8,0.00119,0.0,0.16513]
[1777356713122,59.64,76999.64,55.8,0.00119,0.0,0.16525]
[1777356718157,59.64,77000.52,55.8,0.00119,0.0,0.16543]
[1777356723192,59.64,77001.0,55.8,0.00119,0.0,0.16553]
[1777356728227,59.64,77000.03,55.8,0.00119,0.0,0.16533]
[1777356733262,59.64,76998.07,55.8,0.00119,0.0,0.16494]
[1777356738297,59.64,76997.89,55.8,0.00119,0.0,0.1649]
[1777356743332,59.64,76997.83,55.8,0.00119,0.0,0.16489]
[1777356748367,59.64,76997.96,55.8,0.00119,0.0,0.16491]
[1777356753402,59.64,76997.26,55.8,0.00118,0.0,0.16422]
[1777356758436,59.64,76997.26,55.8,0.00118,0.0,0.16422]
[1777356763472,59.64,76997.28,55.8,0.00118,0.0,0.16423]
[1777356768507,59.64,76999.39,55.8,0.00119,0.0,0.16465]
[1777356773542,59.64,76997.48,55.8,0.00118,0.0,0.16427]
[1777356779584,59.64,76998.49,55.8,0.00119,0.0,0.16447]
[1777356784620,59.64,76995.09,55.8,0.00118,0.0,0.16378]
[1777356789655,59.64,76994.04,55.8,0.00118,0.0,0.16357]
[1777356795697,59.64,76994.69,55.8,0.00118,0.0,0.1637]
[1777356800731,59.64,76996.86,55.8,0.00118,0.0,0.16414]
[1777356805767,59.64,76994.39,55.8,0.00118,0.0,0.16364]
[1777356808937,59.64,76995.79,55.8,0.00118,0.0,0.16392]
[1777356818858,59.64,76992.85,55.8,0.00117,0.0,0.16279]
[1777356823893,59.64,76992.35,55.8,0.00117,0.0,0.16268]
[1777356828928,59.64,76996.46,55.8,0.00118,0.0,0.16351]
[1777356833963,59.64,76998.16,55.8,0.00118,0.0,0.16386]
[1777356838999,59.64,76998.5,55.8,0.00118,0.0,0.16392]
[1777356844036,59.64,76997.85,55.8,0.00118,0.0,0.16379]
[1777356849072,59.64,77000.0,55.8,0.00118,0.0,0.16423]
[1777356854107,59.64,76995.15,55.8,0.00118,0.0,0.16325]
[1777356859141,59.64,76994.81,55.8,0.00118,0.0,0.16318]
[1777356864179,59.64,76997.97,55.8,0.00118,0.0,0.16382]
[1777356869214,59.64,76997.44,55.8,0.00118,0.0,0.16371]
[1777356874249,59.64,76996.03,55.8,0.00117,0.0,0.16288]
[1777356879285,59.64,76996.91,55.8,0.00118,0.0,0.16306]
[1777356884321,59.64,76998.5,55.8,0.00118,0.0,0.16338]
[1777356889356,59.64,76999.61,55.8,0.00118,0.0,0.1636]
[1777356895398,59.64,76999.3,55.8,0.00118,0.0,0.16354]
[1777356900433,59.64,76999.28,55.8,0.00118,0.0,0.16353]
[1777356905468,59.64,76999.19,55.8,0.00118,0.0,0.16352]
[1777356910503,59.64,76999.41,55.8,0.00118,0.0,0.16356]
[1777356915538,59.64,76999.47,55.8,0.00118,0.0,0.16357]
[1777356920573,59.64,76994.19,55.8,0.00117,0.0,0.16251]
[1777356925608,59.64,76993.97,55.8,0.00117,0.0,0.16247]
[1777356930642,59.64,76992.46,55.8,0.00117,0.0,0.16216]
[1777356935678,59.64,76990.65,55.8,0.00116,0.0,0.16126]
[1777356937172,59.64,76990.75,55.8,0.00116,0.0,0.16128]
[1777356937692,59.64,76966.99,55.8,0.00113,0.0,0.1566]
[1777356939166,59.64,76960.6,55.8,0.00112,0.0,0.15536]
[1777356944745,59.64,76961.12,55.8,0.00112,0.0,0.15546]
[1777356949780,59.64,76960.74,55.8,0.00112,0.0,0.15539]
[1777356954816,59.64,76963.56,55.8,0.00112,0.0,0.15594]
[1777356959850,59.64,76963.0,55.8,0.00112,0.0,0.15583]
[1777356964885,59.64,76960.76,55.8,0.00112,0.0,0.15539]
[1777356970927,59.64,76965.63,55.8,0.00112,0.0,0.15634]
[1777356975962,59.64,76969.77,55.8,0.00113,0.0,0.15714]
[1777356980996,59.64,76971.45,55.8,0.00113,0.0,0.15747]
[1777356986031,59.64,76976.7,55.8,0.00114,0.0,0.1585]
[1777356991066,59.64,76976.0,55.8,0.00114,0.0,0.15783]
[1777356996102,59.64,76979.37,55.8,0.00114,0.0,0.15849]
[1777357001137,59.64,76986.74,55.8,0.00115,0.0,0.15994]
[1777357006172,59.64,76990.62,55.8,0.00116,0.0,0.16071]
[1777357011207,59.64,76993.83,55.8,0.00116,0.0,0.16135]
[1777357016241,59.64,76993.55,55.8,0.00116,0.0,0.16129]
[1777357021277,59.64,76994.51,55.8,0.00116,0.0,0.16149]
[1777357027319,59.64,76991.71,55.8,0.00116,0.0,0.16093]
[1777357032354,59.64,76991.39,55.8,0.00116,0.0,0.16086]
[1777357037389,59.64,76992.35,55.8,0.00116,0.0,0.16106]
[1777357042424,59.64,77000.36,55.8,0.00117,0.0,0.16266]
[1777357047459,59.64,76998.2,55.8,0.00117,0.0,0.16222]
[1777357052494,59.64,76996.66,55.8,0.00116,0.0,0.16137]
[1777357057529,59.64,76989.43,55.8,0.00115,0.0,0.15993]
[1777357062564,59.64,76990.01,55.8,0.00115,0.0,0.16005]
[1777357067599,59.64,76989.62,55.8,0.00115,0.0,0.15997]
[1777357073641,59.64,76989.36,55.8,0.00115,0.0,0.15992]
[1777357078676,59.64,76989.87,55.8,0.00115,0.0,0.16002]
[1777357083712,59.64,76989.09,55.8,0.00115,0.0,0.15987]
[1777357088746,59.64,76978.89,55.8,0.00114,0.0,0.15786]
[1777357093781,59.64,76981.42,55.8,0.00114,0.0,0.15836]
[1777357098817,59.64,76981.03,55.8,0.00114,0.0,0.15828]
[1777357103851,59.64,76981.69,55.8,0.00114,0.0,0.15841]
[1777357109060,59.64,76979.37,55.8,0.00114,0.0,0.15795]
[1777357110901,59.64,76960.39,55.8,0.00111,0.0,0.15427]
[1777357112114,59.64,76960.39,55.8,0.00111,0.0,0.15427]
[1777357117951,59.64,76949.81,55.8,0.00109,0.0,0.15174]
[1777357122986,59.64,76948.46,55.8,0.00109,0.0,0.15148]
[1777357129027,59.64,76948.62,55.8,0.00109,0.0,0.15151]
[1777357134062,59.64,76948.87,55.8,0.00109,0.0,0.15156]
[1777357139097,59.64,76948.63,55.8,0.00109,0.0,0.15152]
[1777357144132,59.64,76949.23,55.8,0.00109,0.0,0.15163]
[1777357149168,59.64,76956.23,55.8,0.0011,0.0,0.15296]
[1777357154203,59.64,76964.17,55.8,0.00111,0.0,0.15448]
[1777357159239,59.64,76966.29,55.8,0.00111,0.0,0.15488]
[1777357164362,59.64,76966.38,55.8,0.00111,0.0,0.1549]
[1777357171323,59.64,76966.18,55.8,0.00111,0.0,0.15434]
[1777357176358,59.64,76958.44,55.8,0.0011,0.0,0.15286]
[1777357181399,59.64,76957.71,55.8,0.0011,0.0,0.15272]
[1777357186428,59.64,76962.88,55.8,0.0011,0.0,0.15371]
[1777357191463,59.64,76962.87,55.8,0.0011,0.0,0.1537]
[1777357196497,59.64,76962.48,55.8,0.0011,0.0,0.15363]
[1777357202540,59.64,76965.21,55.8,0.00111,0.0,0.15415]
[1777357207575,59.64,76965.67,55.8,0.00111,0.0,0.15424]
[1777357212610,59.64,76965.44,55.8,0.00111,0.0,0.1542]
[1777357217645,59.64,76964.92,55.8,0.00111,0.0,0.1541]
[1777357223687,59.64,76961.27,55.8,0.0011,0.0,0.1534]
[1777357228722,59.64,76964.2,55.8,0.00111,0.0,0.15396]
[1777357233757,59.64,76962.64,55.8,0.0011,0.0,0.15314]
[1777357238792,59.64,76962.78,55.8,0.0011,0.0,0.15316]
[1777357243829,59.64,76962.54,55.8,0.0011,0.0,0.15312]
[1777357248865,59.64,76962.48,55.8,0.0011,0.0,0.15311]
[1777357253900,59.64,76945.85,55.8,0.00108,0.0,0.14996]
[1777357258935,59.64,76944.13,55.8,0.00107,0.0,0.14964]
[1777357264978,59.64,76944.18,55.8,0.00107,0.0,0.14965]
[1777357270014,59.64,76944.45,55.8,0.00107,0.0,0.1497]
[1777357275049,59.64,76943.61,55.8,0.00107,0.0,0.14955]
[1777357280084,59.64,76942.83,55.8,0.00107,0.0,0.1494]
[1777357285118,59.64,76938.49,55.8,0.00107,0.0,0.14859]
[1777357290153,59.64,76937.42,55.8,0.00106,0.0,0.14839]
[1777357295189,59.64,76936.88,55.8,0.00106,0.0,0.14779]
[1777357300224,59.64,76941.2,55.8,0.00107,0.0,0.14859]
[1777357305260,59.64,76940.58,55.8,0.00106,0.0,0.14847]
[1777357310295,59.64,76940.34,55.8,0.00106,0.0,0.14843]
[1777357315330,59.64,76937.6,55.8,0.00106,0.0,0.14792]
[1777357320365,59.64,76939.84,55.8,0.00106,0.0,0.14833]
[1777357325400,59.64,76934.09,55.8,0.00106,0.0,0.14727]
[1777357331441,59.64,76935.01,55.8,0.00106,0.0,0.14744]
[1777357336477,59.64,76936.28,55.8,0.00106,0.0,0.14768]
[1777357341514,59.64,76937.08,55.8,0.00106,0.0,0.14782]
[1777357346549,59.64,76936.74,55.8,0.00106,0.0,0.14776]
[1777357351584,59.64,76936.69,55.8,0.00106,0.0,0.14725]
[1777357356619,59.64,76936.58,55.8,0.00106,0.0,0.14723]
[1777357361655,59.64,76936.45,55.8,0.00106,0.0,0.1472]
[1777357366690,59.64,76934.89,55.8,0.00105,0.0,0.14691]
[1777357371725,59.64,76936.23,55.8,0.00106,0.0,0.14716]
[1777357376760,59.64,76929.1,55.8,0.00105,0.0,0.14585]
[1777357381795,59.64,76924.43,55.8,0.00104,0.0,0.145]
[1777357386830,59.64,76926.53,55.8,0.00104,0.0,0.14538]
[1777357391865,59.64,76929.35,55.8,0.00105,0.0,0.1459]
[1777357396900,59.64,76931.14,55.8,0.00105,0.0,0.14623]
[1777357401936,59.64,76930.81,55.8,0.00105,0.0,0.14617]
[1777357406971,59.64,76924.94,55.8,0.00104,0.0,0.14509]
[1777357412006,59.64,76923.34,55.8,0.00103,0.0,0.14431]
[1777357417041,59.64,76918.11,55.8,0.00103,0.0,0.14336]
[1777357422075,59.64,76918.26,55.8,0.00103,0.0,0.14339]
[1777357427112,59.64,76914.95,55.8,0.00102,0.0,0.14279]
[1777357429416,59.64,76914.7,55.8,0.00102,0.0,0.14275]
[1777357430136,59.64,76872.22,55.8,0.00096,0.0,0.13531]
[1777357431141,59.64,76860.31,55.8,0.00095,0.0,0.13328]
[1777357436176,59.64,76854.52,55.8,0.00094,0.0,0.13231]
[1777357437887,59.64,76853.91,55.8,0.00094,0.0,0.13221]
[1777357443493,59.64,76853.51,55.8,0.00094,0.0,0.13214]
[1777357449268,59.64,76857.29,55.8,0.00094,0.0,0.13277]
[1777357454303,59.64,76857.78,55.8,0.00095,0.0,0.13286]
[1777357459337,59.64,76861.36,55.8,0.00095,0.0,0.13346]
[1777357465380,59.64,76858.94,55.8,0.00095,0.0,0.13305]
[1777357470415,59.64,76856.6,55.8,0.00094,0.0,0.13266]
[1777357475450,59.64,76855.99,55.8,0.00094,0.0,0.13209]
[1777357480485,59.64,76857.59,55.8,0.00094,0.0,0.13236]
[1777357485520,59.64,76857.19,55.8,0.00094,0.0,0.13229]
[1777357490555,59.64,76857.51,55.8,0.00094,0.0,0.13235]
[1777357495589,59.64,76854.59,55.8,0.00094,0.0,0.13186]
[1777357500624,59.64,76854.13,55.8,0.00094,0.0,0.13178]
[1777357505660,59.64,76851.28,55.8,0.00093,0.0,0.1313]
[1777357510699,59.64,76850.03,55.8,0.00093,0.0,0.1311]
[1777357515733,59.64,76845.3,55.8,0.00093,0.0,0.13031]
[1777357520769,59.64,76842.54,55.8,0.00092,0.0,0.12986]
[1777357525804,59.64,76841.07,55.8,0.00092,0.0,0.12961]
[1777357530839,59.64,76841.01,55.8,0.00092,0.0,0.1296]
[1777357535874,59.64,76842.6,55.8,0.00092,0.0,0.12941]
[1777357542923,59.64,76844.95,55.8,0.00092,0.0,0.1298]
[1777357548129,59.64,76846.55,55.8,0.00092,0.0,0.13006]
[1777357554000,59.64,76859.52,55.8,0.00094,0.0,0.13222]
[1777357560042,59.64,76865.62,55.8,0.00095,0.0,0.13325]
[1777357565077,59.64,76866.62,55.8,0.00095,0.0,0.13341]
[1777357570112,59.64,76861.24,55.8,0.00094,0.0,0.13251]
[1777357575148,59.64,76864.5,55.8,0.00095,0.0,0.13306]
[1777357580183,59.64,76863.58,55.8,0.00095,0.0,0.1329]
[1777357585218,59.64,76865.45,55.8,0.00095,0.0,0.13322]
[1777357590253,59.64,76865.51,55.8,0.00095,0.0,0.13323]
[1777357595288,59.64,76867.12,55.8,0.00095,0.0,0.13303]
[1777357599316,59.64,76878.78,55.8,0.00096,0.0,0.13501]
[1777357604351,59.64,76880.56,55.8,0.00097,0.0,0.13532]
[1777357609780,59.64,76881.75,55.8,0.00097,0.0,0.13552]
[1777357615429,59.64,76884.38,55.8,0.00097,0.0,0.13597]
[1777357620464,59.64,76885.39,55.8,0.00097,0.0,0.13614]
[1777357625499,59.64,76885.69,55.8,0.00097,0.0,0.1362]
[1777357630534,59.64,76885.83,55.8,0.00097,0.0,0.13622]
[1777357636576,59.64,76890.67,55.8,0.00098,0.0,0.13706]
[1777357641715,59.64,76889.03,55.8,0.00098,0.0,0.13677]
[1777357647653,59.64,76890.85,55.8,0.00098,0.0,0.13709]
[1777357651681,59.64,76877.02,55.8,0.00096,0.0,0.13424]
[1777357656716,59.64,76879.46,55.8,0.00096,0.0,0.13466]
[1777357661751,59.64,76880.04,55.8,0.00096,0.0,0.13475]
[1777357666786,59.64,76881.04,55.8,0.00096,0.0,0.13493]
[1777357671821,59.64,76884.08,55.8,0.00097,0.0,0.13545]
[1777357676858,59.64,76888.89,55.8,0.00097,0.0,0.13627]
[1777357682900,59.64,76890.24,55.8,0.00097,0.0,0.1365]
[1777357687935,59.64,76890.01,55.8,0.00097,0.0,0.13647]
[1777357692970,59.64,76886.54,55.8,0.00097,0.0,0.13587]
[1777357698005,59.64,76885.29,55.8,0.00097,0.0,0.13565]
[1777357703040,59.64,76886.14,55.8,0.00097,0.0,0.1358]
[1777357707689,59.64,76885.03,55.8,0.00097,0.0,0.13561]
[1777357710753,59.64,76886.91,55.8,0.00097,0.0,0.13593]
[1777357716131,59.64,76886.89,55.8,0.00097,0.0,0.13545]
[1777357722173,59.64,76887.69,55.8,0.00097,0.0,0.13559]
[1777357727209,59.64,76887.58,55.8,0.00097,0.0,0.13557]
[1777357732244,59.64,76886.6,55.8,0.00097,0.0,0.1354]
[1777357737279,59.64,76886.4,55.8,0.00097,0.0,0.13537]
[1777357743321,59.64,76886.23,55.8,0.00097,0.0,0.13534]
[1777357748356,59.64,76889.67,55.8,0.00097,0.0,0.13593]
[1777357753391,59.64,76890.08,55.8,0.00097,0.0,0.136]
[1777357758952,59.64,76889.93,55.8,0.00097,0.0,0.13598]
[1777357768501,59.64,76893.48,55.8,0.00098,0.0,0.13659]
[1777357773535,59.64,76898.84,55.8,0.00098,0.0,0.13704]
[1777357778571,59.64,76900.57,55.8,0.00098,0.0,0.13734]
[1777357783606,59.64,76900.75,55.8,0.00098,0.0,0.13737]
[1777357788641,59.64,76901.42,55.8,0.00098,0.0,0.13748]
[1777357793681,59.64,76903.94,55.8,0.00099,0.0,0.13792]
[1777357798715,59.64,76904.36,55.8,0.00099,0.0,0.138]
[1777357803751,59.64,76909.65,55.8,0.00099,0.0,0.13892]
[1777357808786,59.64,76912.43,55.8,0.001,0.0,0.13941]
[1777357813821,59.64,76919.83,55.8,0.00101,0.0,0.14072]
[1777357818856,59.64,76920.82,55.8,0.00101,0.0,0.14089]
[1777357823891,59.64,76921.37,55.8,0.00101,0.0,0.14099]
[1777357828981,59.64,76926.52,55.8,0.00102,0.0,0.14191]
[1777357838998,59.64,76934.4,55.8,0.00102,0.0,0.14283]
[1777357845040,59.64,76934.44,55.8,0.00102,0.0,0.14283]
[1777357852089,59.64,76934.39,55.8,0.00102,0.0,0.14282]
[1777357857124,59.64,76934.28,55.8,0.00102,0.0,0.1428]
[1777357863166,59.64,76935.23,55.8,0.00103,0.0,0.14298]
[1777357874242,59.64,76934.74,55.8,0.00102,0.0,0.14289]
[1777357879278,59.64,76932.82,55.8,0.00102,0.0,0.14254]
[1777357884313,59.64,76933.53,55.8,0.00102,0.0,0.14267]
[1777357889348,59.64,76934.01,55.8,0.00102,0.0,0.14276]
[1777357894383,59.64,76937.76,55.8,0.00103,0.0,0.14294]
[1777357899418,59.64,76940.63,55.8,0.00103,0.0,0.14345]
[1777357904453,59.64,76940.83,55.8,0.00103,0.0,0.14349]
[1777357909488,59.64,76941.01,55.8,0.00103,0.0,0.14352]
[1777357914523,59.64,76936.2,55.8,0.00102,0.0,0.14265]
[1777357919557,59.64,76926.94,55.8,0.00101,0.0,0.141]
[1777357924593,59.64,76919.82,55.8,0.001,0.0,0.13974]
[1777357929628,59.64,76915.03,55.8,0.00099,0.0,0.1389]
[1777357934662,59.64,76914.85,55.8,0.00099,0.0,0.13886]
[1777357939698,59.64,76907.55,55.8,0.00098,0.0,0.13759]
[1777357944733,59.64,76904.06,55.8,0.00098,0.0,0.13698]
[1777357949768,59.64,76903.17,55.8,0.00098,0.0,0.13683]
[1777357954803,59.64,76909.78,55.8,0.00098,0.0,0.1375]
[1777357959838,59.64,76909.89,55.8,0.00098,0.0,0.13752]
[1777357964873,59.64,76908.79,55.8,0.00098,0.0,0.13732]
[1777357969908,59.64,76905.32,55.8,0.00098,0.0,0.13672]
[1777357975952,59.64,76896.09,55.8,0.00097,0.0,0.13513]
[1777357983000,59.64,76894.27,55.8,0.00096,0.0,0.13482]
[1777357988035,59.64,76893.72,55.8,0.00096,0.0,0.13473]
[1777357993069,59.64,76891.62,55.8,0.00096,0.0,0.13437]
[1777357998104,59.64,76892.59,55.8,0.00096,0.0,0.13454]
[1777358003140,59.64,76896.96,55.8,0.00097,0.0,0.13528]
[1777358008175,59.64,76900.17,55.8,0.00097,0.0,0.13583]
[1777358013210,59.64,76899.5,55.8,0.00097,0.0,0.13524]
[1777358018245,59.64,76899.72,55.8,0.00097,0.0,0.13528]
[1777358023279,59.64,76899.77,55.8,0.00097,0.0,0.13529]
[1777358028315,59.64,76899.29,55.8,0.00097,0.0,0.13521]
[1777358033350,59.64,76900.45,55.8,0.00097,0.0,0.13541]
[1777358038385,59.64,76898.61,55.8,0.00097,0.0,0.13509]
[1777358043420,59.64,76896.98,55.8,0.00096,0.0,0.13481]
[1777358048455,59.64,76893.69,55.8,0.00096,0.0,0.13425]
[1777358053490,59.64,76882.92,55.8,0.00095,0.0,0.13243]
[1777358058525,59.64,76888.89,55.8,0.00095,0.0,0.13344]
[1777358063560,59.64,76888.32,55.8,0.00095,0.0,0.13334]
[1777358068594,59.64,76887.09,55.8,0.00095,0.0,0.13313]
[1777358073630,59.64,76892.19,55.8,0.00095,0.0,0.13353]
[1777358078665,59.64,76907.26,55.8,0.00097,0.0,0.1361]
[1777358083699,59.64,76916.63,55.8,0.00099,0.0,0.13773]
[1777358088735,59.64,76917.77,55.8,0.00099,0.0,0.13793]
[1777358093770,59.64,76915.65,55.8,0.00098,0.0,0.13756]
[1777358098806,59.64,76914.37,55.8,0.00098,0.0,0.13733]
[1777358103840,59.64,76912.95,55.8,0.00098,0.0,0.13709]
[1777358108876,59.64,76907.99,55.8,0.00097,0.0,0.13623]
[1777358113910,59.64,76915.65,55.8,0.00098,0.0,0.13756]
[1777358118946,59.64,76917.78,55.8,0.00099,0.0,0.13793]
[1777358123980,59.64,76919.24,55.8,0.00099,0.0,0.13818]
[1777358129018,59.64,76918.84,55.8,0.00099,0.0,0.13811]
[1777358134053,59.64,76919.03,55.8,0.00099,0.0,0.13766]
[1777358141102,59.64,76919.45,55.8,0.00099,0.0,0.13774]
[1777358146137,59.64,76922.25,55.8,0.00099,0.0,0.13822]
[1777358151172,59.64,76921.61,55.8,0.00099,0.0,0.13811]
[1777358157213,59.64,76919.57,55.8,0.00099,0.0,0.13776]
[1777358163256,59.64,76919.62,55.8,0.00099,0.0,0.13777]
[1777358171312,59.64,76916.18,55.8,0.00098,0.0,0.13717]
[1777358176347,59.64,76909.3,55.8,0.00097,0.0,0.13598]
[1777358181382,59.64,76902.29,55.8,0.00096,0.0,0.13477]
[1777358186417,59.64,76901.65,55.8,0.00096,0.0,0.13466]
[1777358191452,59.64,76902.55,55.8,0.00096,0.0,0.13434]
[1777358196487,59.64,76903.94,55.8,0.00096,0.0,0.13458]
[1777358201524,59.64,76902.84,55.8,0.00096,0.0,0.13439]
[1777358206564,59.64,76902.44,55.8,0.00096,0.0,0.13433]
[1777358211948,59.64,76895.44,55.8,0.00095,0.0,0.13314]
[1777358217307,59.64,76884.08,55.8,0.00094,0.0,0.13123]
[1777358217642,59.64,76867.03,55.8,0.00091,0.0,0.12841]
[1777358218437,59.64,76867.03,55.8,0.00091,0.0,0.12841]
[1777358220168,59.64,76858.2,55.8,0.0009,0.0,0.12697]
[1777358225699,59.64,76847.14,55.8,0.00089,0.0,0.12518]
[1777358230734,59.64,76850.33,55.8,0.00089,0.0,0.1257]
[1777358235769,59.64,76853.87,55.8,0.0009,0.0,0.12627]
[1777358240806,59.64,76851.0,55.8,0.0009,0.0,0.1258]
[1777358245841,59.64,76847.82,55.8,0.00089,0.0,0.12529]
[1777358251883,59.64,76846.09,55.8,0.00089,0.0,0.12457]
[1777358256918,59.64,76840.23,55.8,0.00088,0.0,0.12364]
[1777358257704,59.64,76840.23,55.8,0.00088,0.0,0.12364]
[1777358260160,59.64,76824.3,55.8,0.00086,0.0,0.12114]
[1777358263317,59.64,76824.13,55.8,0.00086,0.0,0.12111]
[1777358266871,59.64,76825.5,55.8,0.00086,0.0,0.12132]
[1777358269425,59.64,76820.65,55.8,0.00086,0.0,0.12057]
[1777358273403,59.64,76823.23,55.8,0.00086,0.0,0.12097]
[1777358280054,59.64,76837.75,55.8,0.00088,0.0,0.12325]
[1777358283110,59.64,76855.73,55.8,0.0009,0.0,0.12612]
[1777358288145,59.64,76851.54,55.8,0.00089,0.0,0.12544]
[1777358293180,59.64,76850.04,55.8,0.00089,0.0,0.1252]
[1777358298215,59.64,76844.19,55.8,0.00088,0.0,0.12427]
[1777358303251,59.64,76844.94,55.8,0.00088,0.0,0.12439]
[1777358308286,59.64,76849.49,55.8,0.00089,0.0,0.12511]
[1777358313321,59.64,76843.39,55.8,0.00088,0.0,0.1237]
[1777358318356,59.64,76843.86,55.8,0.00088,0.0,0.12377]
[1777358323391,59.64,76845.09,55.8,0.00088,0.0,0.12397]
[1777358328426,59.64,76845.2,55.8,0.00088,0.0,0.12399]
[1777358333461,59.64,76847.39,55.8,0.00088,0.0,0.12433]
[1777358337576,59.64,76846.66,55.8,0.00088,0.0,0.12422]
[1777358337794,59.64,76847.45,55.8,0.00088,0.0,0.12434]
[1777358337876,59.64,76847.45,55.8,0.00088,0.0,0.12434]
[1777358338533,59.64,76798.5,55.8,0.00083,0.0,0.11676]
[1777358339099,59.64,76798.5,55.8,0.00083,0.0,0.11676]
[1777358339511,59.64,76758.72,55.8,0.00078,0.0,0.1109]
[1777358341760,59.64,76767.94,55.8,0.00079,0.0,0.11224]
[1777358343481,59.64,76773.06,55.8,0.0008,0.0,0.11298]
[1777358346560,59.64,76757.0,55.8,0.00078,0.0,0.11066]
[1777358347528,59.64,76757.0,55.8,0.00078,0.0,0.11066]
[1777358352602,59.64,76758.39,55.8,0.00078,0.0,0.11086]
[1777358357636,59.64,76765.62,55.8,0.00079,0.0,0.1119]
[1777358362671,59.64,76764.42,55.8,0.00079,0.0,0.11173]
[1777358367707,59.64,76776.99,55.8,0.0008,0.0,0.11356]
[1777358372742,59.64,76786.53,55.8,0.00081,0.0,0.11455]
[1777358377777,59.64,76781.55,55.8,0.0008,0.0,0.11382]
[1777358382812,59.64,76785.31,55.8,0.00081,0.0,0.11437]
[1777358387847,59.64,76785.04,55.8,0.00081,0.0,0.11433]
[1777358392882,59.64,76786.21,55.8,0.00081,0.0,0.11451]
[1777358397917,59.64,76786.61,55.8,0.00081,0.0,0.11456]
[1777358402952,59.64,76789.47,55.8,0.00081,0.0,0.11499]
[1777358408994,59.64,76788.01,55.8,0.00081,0.0,0.11477]
[1777358414029,59.64,76787.95,55.8,0.00081,0.0,0.11476]
[1777358419064,59.64,76787.14,55.8,0.00081,0.0,0.11464]
[1777358424103,59.64,76789.39,55.8,0.00081,0.0,0.11498]
[1777358429135,59.64,76792.82,55.8,0.00082,0.0,0.11549]
[1777358434171,59.64,76793.2,55.8,0.00081,0.0,0.11513]
[1777358439206,59.64,76793.58,55.8,0.00082,0.0,0.11518]
[1777358444242,59.64,76784.57,55.8,0.0008,0.0,0.11385]
[1777358449277,59.64,76779.33,55.8,0.0008,0.0,0.11308]
[1777358454312,59.64,76779.71,55.8,0.0008,0.0,0.11313]
[1777358459347,59.64,76778.19,55.8,0.0008,0.0,0.11291]
[1777358464382,59.64,76771.58,55.8,0.00079,0.0,0.11195]
[1777358469588,59.64,76773.96,55.8,0.00079,0.0,0.11229]
[1777358475459,59.64,76775.51,55.8,0.00079,0.0,0.11252]
[1777358480499,59.64,76776.27,55.8,0.0008,0.0,0.11263]
[1777358485534,59.64,76775.81,55.8,0.0008,0.0,0.11256]
[1777358490569,59.64,76774.54,55.8,0.00079,0.0,0.11238]
[1777358495603,59.64,76772.27,55.8,0.00079,0.0,0.11164]
[1777358500639,59.64,76770.59,55.8,0.00079,0.0,0.1114]
[1777358505673,59.64,76773.39,55.8,0.00079,0.0,0.1118]
[1777358510709,59.64,76773.56,55.8,0.00079,0.0,0.11183]
[1777358515744,59.64,76772.54,55.8,0.00079,0.0,0.11168]
[1777358521785,59.64,76773.11,55.8,0.00079,0.0,0.11176]
[1777358526821,59.64,76773.17,55.8,0.00079,0.0,0.11177]
[1777358609404,59.64,76662.12,55.8,0.00067,0.0,0.09631]
[1777358687958,59.64,76602.07,55.8,0.00061,0.0,0.08827]
[1777358691988,59.64,76601.56,55.8,0.00061,0.0,0.08821]
[1777358697024,59.64,76609.75,55.8,0.00062,0.0,0.08918]
[1777358702059,59.64,76604.1,55.8,0.00062,0.0,0.08851]
[1777358707094,59.64,76596.09,55.8,0.00061,0.0,0.08757]
[1777358712129,59.64,76589.6,55.8,0.0006,0.0,0.08682]
[1777358717164,59.64,76593.69,55.8,0.00061,0.0,0.08729]
[1777358722199,59.64,76594.42,55.8,0.00061,0.0,0.08738]
[1777358772552,59.64,76663.81,55.8,0.00067,0.0,0.09544]
[1777358775573,59.64,76663.89,55.8,0.00067,0.0,0.09545]
[1777358780608,59.64,76671.65,55.8,0.00067,0.0,0.09643]
[1777358781737,59.64,76671.65,55.8,0.00067,0.0,0.09643]
[1777358782286,59.64,76673.47,55.8,0.00068,0.0,0.09666]
[1777358782622,59.64,76686.83,55.8,0.00069,0.0,0.09838]
[1777358786567,59.64,76690.53,55.8,0.00069,0.0,0.09886]
[1777358791685,59.64,76690.63,55.8,0.00069,0.0,0.0985]
[1777358796726,59.64,76681.76,55.8,0.00068,0.0,0.09736]
[1777358799747,59.64,76667.43,55.8,0.00067,0.0,0.09554]
[1777358804782,59.64,76668.92,55.8,0.00067,0.0,0.09573]
[1777358809817,59.64,76669.57,55.8,0.00067,0.0,0.09581]
[1777358814852,59.64,76671.88,55.8,0.00067,0.0,0.0961]
[1777358819886,59.64,76669.19,55.8,0.00067,0.0,0.09576]
[1777358919591,59.64,76653.82,55.8,0.00065,0.0,0.09313]
[1777358921605,59.64,76652.93,55.8,0.00065,0.0,0.09302]
[1777358926640,59.64,76653.14,55.8,0.00065,0.0,0.09304]
[1777358929441,59.64,76653.01,55.8,0.00065,0.0,0.09303]
[1777358934696,59.64,76664.38,55.8,0.00066,0.0,0.09444]
[1777358939731,59.64,76666.65,55.8,0.00066,0.0,0.09472]
[1777358944766,59.64,76664.18,55.8,0.00066,0.0,0.09441]
[1777358949809,59.64,76663.76,55.8,0.00066,0.0,0.09436]
[1777358954843,59.64,76661.94,55.8,0.00066,0.0,0.09413]
[1777358959879,59.64,76661.53,55.8,0.00066,0.0,0.09408]
[1777358964914,59.64,76664.37,55.8,0.00066,0.0,0.09444]
[1777358969949,59.64,76665.03,55.8,0.00066,0.0,0.09452]
[1777358974984,59.64,76666.46,55.8,0.00066,0.0,0.09434]
[1777358980019,59.64,76667.51,55.8,0.00066,0.0,0.09447]
[1777358985054,59.64,76673.42,55.8,0.00067,0.0,0.09521]
[1777358990089,59.64,76671.82,55.8,0.00066,0.0,0.09501]
[1777358995124,59.64,76672.11,55.8,0.00066,0.0,0.09505]
[1777359000159,59.64,76679.43,55.8,0.00067,0.0,0.09597]
[1777359005195,59.64,76689.61,55.8,0.00068,0.0,0.09727]
[1777359010232,59.64,76695.13,55.8,0.00069,0.0,0.09798]
[1777359015267,59.64,76696.74,55.8,0.00069,0.0,0.09819]
[1777359018288,59.64,76709.9,55.8,0.0007,0.0,0.09991]
[1777359023323,59.64,76706.51,55.8,0.0007,0.0,0.09946]
[1777359028358,59.64,76704.31,55.8,0.0007,0.0,0.09917]
[1777359033393,59.64,76699.11,55.8,0.00069,0.0,0.09813]
[1777359038427,59.64,76701.1,55.8,0.00069,0.0,0.09839]
[1777359040485,59.64,76699.52,55.8,0.00069,0.0,0.09818]
[1777359046484,59.64,76701.6,55.8,0.00069,0.0,0.09845]
[1777359051519,59.64,76701.65,55.8,0.00069,0.0,0.09846]
[1777359056554,59.64,76703.63,55.8,0.00069,0.0,0.09871]
[1777359061589,59.64,76710.37,55.8,0.0007,0.0,0.09959]
[1777359066624,59.64,76719.8,55.8,0.00071,0.0,0.10084]
[1777359069645,59.64,76732.07,55.8,0.00072,0.0,0.10248]
[1777359074680,59.64,76735.84,55.8,0.00072,0.0,0.10298]
[1777359080056,59.64,76733.64,55.8,0.00072,0.0,0.10269]
[1777359085757,59.64,76731.72,55.8,0.00072,0.0,0.10243]
[1777359090792,59.64,76730.36,55.8,0.00072,0.0,0.10225]
[1777359095827,59.64,76730.95,55.8,0.00072,0.0,0.10194]
[1777359100862,59.64,76733.92,55.8,0.00072,0.0,0.10234]
[1777359105897,59.64,76734.6,55.8,0.00072,0.0,0.10243]
[1777359110932,59.64,76729.98,55.8,0.00072,0.0,0.10181]
[1777359115967,59.64,76728.32,55.8,0.00071,0.0,0.10159]
[1777359121002,59.64,76729.92,55.8,0.00072,0.0,0.10181]
[1777359125037,59.64,76718.1,55.8,0.0007,0.0,0.10024]
[1777359130072,59.64,76714.68,55.8,0.0007,0.0,0.09979]
[1777359135108,59.64,76713.65,55.8,0.0007,0.0,0.09965]
[1777359140145,59.64,76703.91,55.8,0.00069,0.0,0.09838]
[1777359144173,59.64,76692.0,55.8,0.00068,0.0,0.09685]
[1777359149207,59.64,76690.77,55.8,0.00068,0.0,0.09669]
[1777359154243,59.64,76690.87,55.8,0.00068,0.0,0.09634]
[1777359159278,59.64,76697.42,55.8,0.00068,0.0,0.09718]
[1777359164313,59.64,76702.77,55.8,0.00069,0.0,0.09786]
[1777359169349,59.64,76708.24,55.8,0.00069,0.0,0.09857]
[1777359174384,59.64,76708.08,55.8,0.00069,0.0,0.09855]
[1777359178237,59.64,76708.2,55.8,0.00069,0.0,0.09857]
[1777359183446,59.64,76706.56,55.8,0.00069,0.0,0.09835]
[1777359185660,59.64,76707.24,55.8,0.00069,0.0,0.09844]
[1777359191502,59.64,76709.59,55.8,0.00069,0.0,0.09875]
[1777359196538,59.64,76709.64,55.8,0.00069,0.0,0.09875]
[1777359201573,59.64,76710.33,55.8,0.00069,0.0,0.09884]
[1777359206608,59.64,76720.59,55.8,0.0007,0.0,0.10019]
[1777359211643,59.64,76721.52,55.8,0.0007,0.0,0.09994]
[1777359216678,59.64,76711.13,55.8,0.00069,0.0,0.09858]
[1777359222720,59.64,76706.89,55.8,0.00069,0.0,0.09803]
[1777359227755,59.64,76706.75,55.8,0.00069,0.0,0.09801]
[1777359232792,59.64,76701.48,55.8,0.00068,0.0,0.09733]
[1777359237827,59.64,76702.34,55.8,0.00068,0.0,0.09744]
[1777359242862,59.64,76695.32,55.8,0.00068,0.0,0.09654]
[1777359247897,59.64,76694.9,55.8,0.00068,0.0,0.09649]
[1777359252934,59.64,76694.89,55.8,0.00068,0.0,0.09649]
[1777359257969,59.64,76695.36,55.8,0.00068,0.0,0.09655]
[1777359263004,59.64,76700.57,55.8,0.00068,0.0,0.09721]
[1777359268040,59.64,76700.52,55.8,0.00068,0.0,0.09721]
[1777359275089,59.64,76705.72,55.8,0.00068,0.0,0.09751]
[1777359280124,59.64,76707.51,55.8,0.00069,0.0,0.09774]
[1777359285159,59.64,76706.14,55.8,0.00068,0.0,0.09756]
[1777359290193,59.64,76711.21,55.8,0.00069,0.0,0.09822]
[1777359295499,59.64,76712.08,55.8,0.00069,0.0,0.09833]
[1777359301275,59.64,76710.47,55.8,0.00069,0.0,0.09812]
[1777359306310,59.64,76705.21,55.8,0.00068,0.0,0.09744]
[1777359311345,59.64,76706.04,55.8,0.00068,0.0,0.09755]
[1777359322423,59.64,76705.75,55.8,0.00068,0.0,0.09751]
[1777359327457,59.64,76705.16,55.8,0.00068,0.0,0.09744]
[1777359329123,59.64,76702.48,55.8,0.00068,0.0,0.09709]
[1777359336521,59.64,76704.01,55.8,0.00068,0.0,0.09692]
[1777359341556,59.64,76703.81,55.8,0.00068,0.0,0.0969]
[1777359346591,59.64,76703.6,55.8,0.00068,0.0,0.09687]
[1777359351626,59.64,76704.67,55.8,0.00068,0.0,0.09701]
[1777359356661,59.64,76702.43,55.8,0.00068,0.0,0.09672]
[1777359361696,59.64,76703.89,55.8,0.00068,0.0,0.09691]
[1777359366731,59.64,76704.61,55.8,0.00068,0.0,0.097]
[1777359371766,59.64,76706.64,55.8,0.00068,0.0,0.09726]
[1777359376801,59.64,76707.14,55.8,0.00068,0.0,0.09732]
[1777359381836,59.64,76709.32,55.8,0.00069,0.0,0.0976]
[1777359386871,59.64,76719.86,55.8,0.0007,0.0,0.09897]
[1777359391906,59.64,76721.93,55.8,0.0007,0.0,0.09887]
[1777359396941,59.64,76721.74,55.8,0.0007,0.0,0.09884]
[1777359401976,59.64,76721.62,55.8,0.00069,0.0,0.09883]
[1777359407011,59.64,76728.24,55.8,0.0007,0.0,0.0997]
[1777359410032,59.64,76739.82,55.8,0.00071,0.0,0.10123]
[1777359415067,59.64,76744.47,55.8,0.00072,0.0,0.10185]
[1777359420102,59.64,76743.41,55.8,0.00072,0.0,0.10171]
[1777359425137,59.64,76743.98,55.8,0.00072,0.0,0.10178]
[1777359430172,59.64,76743.16,55.8,0.00072,0.0,0.10167]
[1777359435207,59.64,76743.96,55.8,0.00072,0.0,0.10178]
[1777359440242,59.64,76746.3,55.8,0.00072,0.0,0.10209]
[1777359445277,59.64,76750.52,55.8,0.00072,0.0,0.10266]
[1777359450312,59.64,76746.45,55.8,0.00072,0.0,0.10211]
[1777359455347,59.64,76740.7,55.8,0.00071,0.0,0.10097]
[1777359460382,59.64,76740.49,55.8,0.00071,0.0,0.10094]
[1777359465417,59.64,76740.45,55.8,0.00071,0.0,0.10093]
[1777359470452,59.64,76740.44,55.8,0.00071,0.0,0.10093]
[1777359477501,59.64,76740.73,55.8,0.00071,0.0,0.10097]
[1777359482536,59.64,76739.79,55.8,0.00071,0.0,0.10084]
[1777359487571,59.64,76740.12,55.8,0.00071,0.0,0.10089]
[1777359492606,59.64,76733.82,55.8,0.0007,0.0,0.10005]
[1777359497641,59.64,76734.03,55.8,0.0007,0.0,0.10008]
[1777359502676,59.64,76732.34,55.8,0.0007,0.0,0.09986]
[1777359508718,59.64,76732.25,55.8,0.0007,0.0,0.09985]
[1777359513815,59.64,76726.88,55.8,0.00069,0.0,0.09877]
[1777359518853,59.64,76717.31,55.8,0.00069,0.0,0.09753]
[1777359523888,59.64,76715.72,55.8,0.00068,0.0,0.09732]
[1777359528922,59.64,76718.94,55.8,0.00069,0.0,0.09774]
[1777359533958,59.64,76720.11,55.8,0.00069,0.0,0.09789]
[1777359538992,59.64,76718.69,55.8,0.00069,0.0,0.09771]
[1777359544028,59.64,76719.72,55.8,0.00069,0.0,0.09784]
[1777359549063,59.64,76719.3,55.8,0.00069,0.0,0.09779]
[1777359554098,59.64,76719.78,55.8,0.00069,0.0,0.09785]
[1777359559133,59.64,76718.75,55.8,0.00069,0.0,0.09771]
[1777359563676,59.64,76718.14,55.8,0.00069,0.0,0.09764]
[1777359569203,59.64,76715.77,55.8,0.00068,0.0,0.09733]
[1777359574238,59.64,76714.63,55.8,0.00068,0.0,0.09682]
[1777359579273,59.64,76714.25,55.8,0.00068,0.0,0.09677]
[1777359585315,59.64,76706.14,55.8,0.00067,0.0,0.09573]
[1777359591357,59.64,76702.7,55.8,0.00067,0.0,0.0953]
[1777359596392,59.64,76701.12,55.8,0.00067,0.0,0.0951]
[1777359600706,59.64,76706.24,55.8,0.00067,0.0,0.09575]
[1777359601431,59.64,76688.34,55.8,0.00066,0.0,0.0935]
[1777359604758,59.64,76687.23,55.8,0.00065,0.0,0.09336]
[1777359607495,59.64,76693.01,55.8,0.00066,0.0,0.09408]
[1777359609907,59.64,76693.07,55.8,0.00066,0.0,0.09409]
[1777359613396,59.64,76691.9,55.8,0.00066,0.0,0.09394]
[1777359618548,59.64,76696.56,55.8,0.00066,0.0,0.09453]
[1777359623583,59.64,76694.72,55.8,0.00066,0.0,0.0943]
[1777359628618,59.64,76700.48,55.8,0.00067,0.0,0.09502]
[1777359633653,59.64,76702.66,55.8,0.00067,0.0,0.09493]
[1777359638688,59.64,76704.68,55.8,0.00067,0.0,0.09519]
[1777359643723,59.64,76708.84,55.8,0.00067,0.0,0.09571]
[1777359648759,59.64,76709.19,55.8,0.00067,0.0,0.09576]
[1777359653794,59.64,76710.89,55.8,0.00067,0.0,0.09597]
[1777359658829,59.64,76710.26,55.8,0.00067,0.0,0.09589]
[1777359663865,59.64,76698.27,55.8,0.00066,0.0,0.09438]
[1777359668900,59.64,76700.95,55.8,0.00066,0.0,0.09472]
[1777359673935,59.64,76707.73,55.8,0.00067,0.0,0.09557]
[1777359678970,59.64,76708.94,55.8,0.00067,0.0,0.09573]
[1777359684006,59.64,76709.35,55.8,0.00067,0.0,0.09578]
[1777359689040,59.64,76706.79,55.8,0.00067,0.0,0.09545]
[1777359694075,59.64,76706.77,55.8,0.00067,0.0,0.09509]
[1777359699110,59.64,76706.04,55.8,0.00067,0.0,0.095]
[1777359704147,59.64,76702.91,55.8,0.00066,0.0,0.0946]
[1777359709181,59.64,76687.07,55.8,0.00065,0.0,0.09263]
[1777359710189,59.64,76675.1,55.8,0.00064,0.0,0.09117]
[1777359715224,59.64,76671.32,55.8,0.00063,0.0,0.09071]
[1777359720259,59.64,76680.42,55.8,0.00064,0.0,0.09182]
[1777359725294,59.64,76687.05,55.8,0.00065,0.0,0.09263]
[1777359730329,59.64,76687.56,55.8,0.00065,0.0,0.09269]
[1777359735364,59.64,76680.02,55.8,0.00064,0.0,0.09177]
[1777359740399,59.64,76681.67,55.8,0.00064,0.0,0.09197]
[1777359745435,59.64,76684.61,55.8,0.00065,0.0,0.09233]
[1777359750470,59.64,76687.23,55.8,0.00065,0.0,0.09265]
[1777359755505,59.64,76689.72,55.8,0.00065,0.0,0.09261]
[1777359760542,59.64,76682.15,55.8,0.00064,0.0,0.09168]
[1777359765577,59.64,76690.34,55.8,0.00065,0.0,0.09268]
[1777359770613,59.64,76689.01,55.8,0.00065,0.0,0.09252]
[1777359775648,59.64,76689.26,55.8,0.00065,0.0,0.09255]
[1777359780683,59.64,76690.32,55.8,0.00065,0.0,0.09268]
[1777359785718,59.64,76698.28,55.8,0.00066,0.0,0.09367]
[1777359790753,59.64,76704.59,55.8,0.00066,0.0,0.09445]
[1777359795788,59.64,76699.59,55.8,0.00066,0.0,0.09383]
[1777359800823,59.64,76695.54,55.8,0.00065,0.0,0.09333]
[1777359805858,59.64,76693.86,55.8,0.00065,0.0,0.09312]
[1777359810893,59.64,76690.15,55.8,0.00065,0.0,0.09266]
[1777359815928,59.64,76689.74,55.8,0.00065,0.0,0.09225]
[1777359820962,59.64,76687.63,55.8,0.00064,0.0,0.092]
[1777359825998,59.64,76689.58,55.8,0.00065,0.0,0.09223]
[1777359831034,59.64,76691.98,55.8,0.00065,0.0,0.09253]
[1777359836069,59.64,76691.5,55.8,0.00065,0.0,0.09247]
[1777359841106,59.64,76693.75,55.8,0.00065,0.0,0.09275]
[1777359846141,59.64,76694.83,55.8,0.00065,0.0,0.09288]
[1777359850573,59.64,76687.81,55.8,0.00065,0.0,0.09202]
[1777359856211,59.64,76686.81,55.8,0.00064,0.0,0.0919]
[1777359861246,59.64,76681.44,55.8,0.00064,0.0,0.09124]
[1777359866281,59.64,76681.28,55.8,0.00064,0.0,0.09122]
[1777359871316,59.64,76680.01,55.8,0.00064,0.0,0.09072]
[1777359876351,59.64,76680.08,55.8,0.00064,0.0,0.09073]
[1777359881386,59.64,76678.84,55.8,0.00063,0.0,0.09058]
[1777359886421,59.64,76678.88,55.8,0.00063,0.0,0.09058]
[1777359891456,59.64,76677.8,55.8,0.00063,0.0,0.09045]
[1777359896491,59.64,76679.11,55.8,0.00063,0.0,0.09061]
[1777359901526,59.64,76678.38,55.8,0.00063,0.0,0.09052]
[1777359906561,59.64,76674.18,55.8,0.00063,0.0,0.09001]
[1777359911596,59.64,76674.21,55.8,0.00063,0.0,0.09002]
[1777359916631,59.64,76673.84,55.8,0.00063,0.0,0.08997]
[1777359921667,59.64,76673.14,55.8,0.00063,0.0,0.08989]
[1777359926702,59.64,76672.07,55.8,0.00063,0.0,0.08976]
[1777359931737,59.64,76682.59,55.8,0.00064,0.0,0.09068]
[1777359934758,59.64,76661.97,55.8,0.00062,0.0,0.08822]
[1777359939793,59.64,76657.31,55.8,0.00061,0.0,0.08767]
[1777359944828,59.64,76657.28,55.8,0.00061,0.0,0.08766]
[1777359949863,59.64,76658.24,55.8,0.00061,0.0,0.08778]
[1777359954898,59.64,76661.14,55.8,0.00062,0.0,0.08812]
[1777359959934,59.64,76659.53,55.8,0.00061,0.0,0.08793]
[1777359964969,59.64,76658.88,55.8,0.00061,0.0,0.08785]
[1777359970008,59.64,76665.87,55.8,0.00062,0.0,0.08868]
[1777359974043,59.64,76678.77,55.8,0.00063,0.0,0.09022]
[1777359979077,59.64,76682.35,55.8,0.00064,0.0,0.09065]
[1777359984112,59.64,76686.73,55.8,0.00064,0.0,0.09118]
[1777359989148,59.64,76686.95,55.8,0.00064,0.0,0.09121]
[1777359994183,59.64,76695.11,55.8,0.00064,0.0,0.09185]
[1777359999218,59.64,76692.48,55.8,0.00064,0.0,0.09153]
[1777360004253,59.64,76692.65,55.8,0.00064,0.0,0.09155]
[1777360009288,59.64,76692.44,55.8,0.00064,0.0,0.09153]
[1777360014323,59.64,76690.17,55.8,0.00064,0.0,0.09125]
[1777360019358,59.64,76684.17,55.8,0.00063,0.0,0.09052]
[1777360024393,59.64,76682.38,55.8,0.00063,0.0,0.09031]
[1777360029428,59.64,76679.11,55.8,0.00063,0.0,0.08991]
[1777360034462,59.64,76677.83,55.8,0.00063,0.0,0.08976]
[1777360039498,59.64,76666.45,55.8,0.00062,0.0,0.0884]
[1777360044533,59.64,76658.01,55.8,0.00061,0.0,0.08741]
[1777360049568,59.64,76658.72,55.8,0.00061,0.0,0.08749]
[1777360055610,59.64,76655.14,55.8,0.00061,0.0,0.08674]
[1777360060645,59.64,76653.54,55.8,0.0006,0.0,0.08655]
[1777360065680,59.64,76649.71,55.8,0.0006,0.0,0.08611]
[1777360070715,59.64,76640.6,55.8,0.00059,0.0,0.08506]
[1777360076758,59.64,76634.34,55.8,0.00059,0.0,0.08435]
[1777360081792,59.64,76625.83,55.8,0.00058,0.0,0.08339]
[1777360085820,59.64,76638.71,55.8,0.00059,0.0,0.08485]
[1777360090855,59.64,76652.68,55.8,0.0006,0.0,0.08645]
[1777360095890,59.64,76654.77,55.8,0.00061,0.0,0.0867]
[1777360100925,59.64,76669.04,55.8,0.00062,0.0,0.08837]
[1777360105960,59.64,76673.49,55.8,0.00062,0.0,0.0889]
[1777360110994,59.64,76668.67,55.8,0.00062,0.0,0.08833]
[1777360116030,59.64,76667.07,55.8,0.00061,0.0,0.0878]
[1777360121065,59.64,76663.73,55.8,0.00061,0.0,0.0874]
[1777360126101,59.64,76659.91,55.8,0.00061,0.0,0.08696]
[1777360131136,59.64,76659.68,55.8,0.00061,0.0,0.08693]
[1777360137178,59.64,76655.23,55.8,0.0006,0.0,0.08641]
[1777360142213,59.64,76645.97,55.8,0.0006,0.0,0.08534]
[1777360147248,59.64,76643.83,55.8,0.00059,0.0,0.0851]
[1777360152282,59.64,76636.25,55.8,0.00059,0.0,0.08424]
[1777360157318,59.64,76629.17,55.8,0.00058,0.0,0.08344]
[1777360162354,59.64,76627.39,55.8,0.00058,0.0,0.08324]
[1777360167389,59.64,76626.83,55.8,0.00058,0.0,0.08317]
[1777360172426,59.64,76619.87,55.8,0.00057,0.0,0.08208]
[1777360177462,59.64,76619.65,55.8,0.00057,0.0,0.08205]
[1777360182497,59.64,76619.03,55.8,0.00057,0.0,0.08198]
[1777360187532,59.64,76616.6,55.8,0.00057,0.0,0.08171]
[1777360194526,59.64,76616.35,55.8,0.00057,0.0,0.08169]
[1777360196588,59.64,76608.72,55.8,0.00056,0.0,0.08085]
[1777360198933,59.64,76612.35,55.8,0.00057,0.0,0.08125]
[1777360201897,59.64,76603.63,55.8,0.00056,0.0,0.08029]
[1777360207677,59.64,76605.89,55.8,0.00056,0.0,0.08054]
[1777360212712,59.64,76606.28,55.8,0.00056,0.0,0.08058]
[1777360216740,59.64,76591.45,55.8,0.00055,0.0,0.07898]
[1777360221775,59.64,76584.22,55.8,0.00054,0.0,0.07821]
[1777360226811,59.64,76578.34,55.8,0.00054,0.0,0.07759]
[1777360231845,59.64,76578.1,55.8,0.00054,0.0,0.07726]
[1777360236881,59.64,76586.8,55.8,0.00054,0.0,0.07817]
[1777360241917,59.64,76582.2,55.8,0.00054,0.0,0.07769]
[1777360246951,59.64,76581.38,55.8,0.00054,0.0,0.0776]
[1777360252007,59.64,76581.36,55.8,0.00054,0.0,0.0776]
[1777360257040,59.64,76582.04,55.8,0.00054,0.0,0.07767]
[1777360262076,59.64,76581.63,55.8,0.00054,0.0,0.07763]
[1777360268118,59.64,76588.12,55.8,0.00054,0.0,0.07831]
[1777360273153,59.64,76598.0,55.8,0.00055,0.0,0.07937]
[1777360278190,59.64,76596.2,55.8,0.00055,0.0,0.07918]
[1777360283225,59.64,76598.15,55.8,0.00055,0.0,0.07939]
[1777360288260,59.64,76599.03,55.8,0.00055,0.0,0.07948]
[1777360293295,59.64,76598.46,55.8,0.00055,0.0,0.07911]
[1777360298330,59.64,76604.26,55.8,0.00055,0.0,0.07973]
[1777360303365,59.64,76608.27,55.8,0.00056,0.0,0.08017]
[1777360308400,59.64,76603.76,55.8,0.00055,0.0,0.07968]
[1777360313435,59.64,76602.71,55.8,0.00055,0.0,0.07956]
[1777360318471,59.64,76605.21,55.8,0.00056,0.0,0.07983]
[1777360323506,59.64,76611.13,55.8,0.00056,0.0,0.08048]
[1777360328541,59.64,76615.44,55.8,0.00056,0.0,0.08095]
[1777360333576,59.64,76609.15,55.8,0.00056,0.0,0.08026]
[1777360338613,59.64,76605.51,55.8,0.00056,0.0,0.07987]
[1777360343647,59.64,76604.57,55.8,0.00055,0.0,0.07976]
[1777360348683,59.64,76604.4,55.8,0.00055,0.0,0.07975]
[1777360353717,59.64,76600.3,55.8,0.00055,0.0,0.07899]
[1777360358756,59.64,76600.99,55.8,0.00055,0.0,0.07907]
[1777360363791,59.64,76601.42,55.8,0.00055,0.0,0.07911]
[1777360368826,59.64,76601.85,55.8,0.00055,0.0,0.07916]
[1777360373861,59.64,76602.09,55.8,0.00055,0.0,0.07918]
[1777360378896,59.64,76601.78,55.8,0.00055,0.0,0.07915]
[1777360382924,59.64,76588.8,55.8,0.00054,0.0,0.07777]
[1777360387959,59.64,76582.1,55.8,0.00053,0.0,0.07706]
[1777360392994,59.64,76584.38,55.8,0.00054,0.0,0.0773]
[1777360398031,59.64,76588.72,55.8,0.00054,0.0,0.07776]
[1777360403066,59.64,76588.78,55.8,0.00054,0.0,0.07777]
[1777360408102,59.64,76587.48,55.8,0.00054,0.0,0.07763]
[1777360411123,59.64,76578.2,55.8,0.00053,0.0,0.07635]
[1777360416159,59.64,76577.58,55.8,0.00053,0.0,0.07629]
[1777360421194,59.64,76576.9,55.8,0.00053,0.0,0.07622]
[1777360426228,59.64,76576.67,55.8,0.00053,0.0,0.07619]
[1777360431264,59.64,76577.27,55.8,0.00053,0.0,0.07626]
[1777360436299,59.64,76577.99,55.8,0.00053,0.0,0.07633]
[1777360441334,59.64,76580.41,55.8,0.00053,0.0,0.07658]
[1777360446368,59.64,76581.83,55.8,0.00053,0.0,0.07673]
[1777360451404,59.64,76582.03,55.8,0.00053,0.0,0.07675]
[1777360456438,59.64,76577.17,55.8,0.00053,0.0,0.07624]
[1777360461474,59.64,76576.77,55.8,0.00053,0.0,0.0762]
[1777360466509,59.64,76576.04,55.8,0.00053,0.0,0.07613]
[1777360471546,59.64,76571.94,55.8,0.00052,0.0,0.0754]
[1777360475753,59.64,76571.65,55.8,0.00052,0.0,0.07537]
[1777360485644,59.64,76571.17,55.8,0.00052,0.0,0.07532]
[1777360490679,59.64,76576.62,55.8,0.00053,0.0,0.07589]
[1777360494151,59.64,76577.73,55.8,0.00053,0.0,0.076]
[1777360498168,59.64,76557.98,55.8,0.00051,0.0,0.07398]
[1777360503775,59.64,76556.64,55.8,0.00051,0.0,0.07384]
[1777360508810,59.64,76564.02,55.8,0.00052,0.0,0.07459]
[1777360513845,59.64,76566.4,55.8,0.00052,0.0,0.07484]
[1777360515651,59.64,76566.4,55.8,0.00052,0.0,0.07484]
[1777360515859,59.64,76552.83,55.8,0.00051,0.0,0.07346]
[1777360517718,59.64,76552.83,55.8,0.00051,0.0,0.07346]
[1777360517724,59.64,76539.99,55.8,0.0005,0.0,0.07218]
[1777360519668,59.64,76529.22,55.8,0.00049,0.0,0.07112]
[1777360524729,59.64,76527.74,55.8,0.00049,0.0,0.07098]
[1777360525932,59.64,76528.89,55.8,0.00049,0.0,0.07109]
[1777360531971,59.64,76529.24,55.8,0.00049,0.0,0.07084]
[1777360537006,59.64,76528.36,55.8,0.00049,0.0,0.07075]
[1777360542041,59.64,76526.02,55.8,0.00049,0.0,0.07053]
[1777360547076,59.64,76526.62,55.8,0.00049,0.0,0.07059]
[1777360552111,59.64,76526.44,55.8,0.00049,0.0,0.07057]
[1777360557146,59.64,76527.88,55.8,0.00049,0.0,0.07071]
[1777360562181,59.64,76528.57,55.8,0.00049,0.0,0.07077]
[1777360567216,59.64,76516.28,55.8,0.00048,0.0,0.06959]
[1777360572251,59.64,76512.82,55.8,0.00048,0.0,0.06926]
[1777360577286,59.64,76508.52,55.8,0.00047,0.0,0.06885]
[1777360582321,59.64,76505.41,55.8,0.00047,0.0,0.06856]
[1777360583777,59.64,76505.41,55.8,0.00047,0.0,0.06856]
[1777360584809,59.64,76471.38,55.8,0.00045,0.0,0.06541]
[1777360585550,59.64,76437.51,55.8,0.00043,0.0,0.06241]
[1777360587465,59.64,76453.77,55.8,0.00044,0.0,0.06384]
[1777360593404,59.64,76449.14,55.8,0.00043,0.0,0.06317]
[1777360598439,59.64,76451.26,55.8,0.00043,0.0,0.06335]
[1777360603474,59.64,76453.62,55.8,0.00044,0.0,0.06356]
[1777360608511,59.64,76448.39,55.8,0.00043,0.0,0.0631]
[1777360613546,59.64,76455.3,55.8,0.00044,0.0,0.06371]
[1777360617574,59.64,76469.02,55.8,0.00045,0.0,0.06493]
[1777360618552,59.64,76469.02,55.8,0.00045,0.0,0.06493]
[1777360620595,59.64,76490.38,55.8,0.00046,0.0,0.06688]
[1777360625630,59.64,76490.31,55.8,0.00046,0.0,0.06687]
[1777360630665,59.64,76493.63,55.8,0.00046,0.0,0.06718]
[1777360635700,59.64,76489.17,55.8,0.00046,0.0,0.06677]
[1777360640735,59.64,76490.82,55.8,0.00046,0.0,0.06692]
[1777360645770,59.64,76492.3,55.8,0.00046,0.0,0.06706]
[1777360650805,59.64,76492.49,55.8,0.00046,0.0,0.06707]
[1777360652819,59.64,76483.42,55.8,0.00045,0.0,0.06597]
[1777360657738,59.64,76488.0,55.8,0.00046,0.0,0.06639]
[1777360662889,59.64,76491.94,55.8,0.00046,0.0,0.06675]
[1777360667925,59.64,76492.75,55.8,0.00046,0.0,0.06683]
[1777360672960,59.64,76494.37,55.8,0.00046,0.0,0.06697]
[1777360677995,59.64,76493.54,55.8,0.00046,0.0,0.0669]
[1777360683030,59.64,76491.91,55.8,0.00046,0.0,0.06675]
[1777360688065,59.64,76498.32,55.8,0.00046,0.0,0.06734]
[1777360693100,59.64,76499.32,55.8,0.00046,0.0,0.06743]
[1777360698135,59.64,76500.15,55.8,0.00047,0.0,0.06751]
[1777360703171,59.64,76500.85,55.8,0.00047,0.0,0.06758]
[1777360708206,59.64,76499.9,55.8,0.00046,0.0,0.06749]
[1777360713242,59.64,76499.89,55.8,0.00046,0.0,0.06721]
[1777360718276,59.64,76510.12,55.8,0.00047,0.0,0.06817]
[1777360723312,59.64,76510.64,55.8,0.00047,0.0,0.06822]
[1777360728347,59.64,76508.2,55.8,0.00047,0.0,0.06799]
[1777360730361,59.64,76493.83,55.8,0.00046,0.0,0.06665]
[1777360735395,59.64,76493.11,55.8,0.00046,0.0,0.06659]
[1777360738417,59.64,76480.79,55.8,0.00045,0.0,0.06546]
[1777360743452,59.64,76469.52,55.8,0.00044,0.0,0.06445]
[1777360748487,59.64,76466.8,55.8,0.00044,0.0,0.0642]
[1777360753522,59.64,76459.73,55.8,0.00044,0.0,0.06358]
[1777360758557,59.64,76464.05,55.8,0.00044,0.0,0.06396]
[1777360763592,59.64,76462.02,55.8,0.00044,0.0,0.06378]
[1777360768627,59.64,76466.77,55.8,0.00044,0.0,0.0642]
[1777360771648,59.64,76482.86,55.8,0.00045,0.0,0.06538]
[1777360774334,59.64,76487.9,55.8,0.00045,0.0,0.06584]
[1777360774672,59.64,76503.63,55.8,0.00046,0.0,0.06729]
[1777360778200,59.64,76506.14,55.8,0.00047,0.0,0.06752]
[1777360783734,59.64,76505.89,55.8,0.00047,0.0,0.0675]
[1777360788769,59.64,76495.45,55.8,0.00046,0.0,0.06653]
[1777360793803,59.64,76498.12,55.8,0.00046,0.0,0.06678]
[1777360798839,59.64,76500.15,55.8,0.00046,0.0,0.06696]
[1777360803874,59.64,76495.05,55.8,0.00046,0.0,0.06649]
[1777360808909,59.64,76491.32,55.8,0.00046,0.0,0.06615]
[1777360813946,59.64,76492.03,55.8,0.00046,0.0,0.06622]
[1777360818985,59.64,76502.98,55.8,0.00046,0.0,0.06723]
[1777360822006,59.64,76516.42,55.8,0.00047,0.0,0.06848]
[1777360827040,59.64,76521.79,55.8,0.00048,0.0,0.06899]
[1777360832076,59.64,76528.4,55.8,0.00048,0.0,0.06934]
[1777360837111,59.64,76531.27,55.8,0.00048,0.0,0.06962]
[1777360837666,59.64,76531.27,55.8,0.00048,0.0,0.06962]
[1777360843152,59.64,76537.32,55.8,0.00049,0.0,0.0702]
[1777360848189,59.64,76539.0,55.8,0.00049,0.0,0.07036]
[1777360853223,59.64,76537.73,55.8,0.00049,0.0,0.07024]
[1777360858258,59.64,76538.47,55.8,0.00049,0.0,0.07031]
[1777360863293,59.64,76535.04,55.8,0.00048,0.0,0.06998]
[1777360868327,59.64,76547.32,55.8,0.00049,0.0,0.07117]
[1777360871349,59.64,76562.12,55.8,0.0005,0.0,0.07263]
[1777360876384,59.64,76569.81,55.8,0.00051,0.0,0.0734]
[1777360881419,59.64,76578.14,55.8,0.00052,0.0,0.07424]
[1777360886454,59.64,76583.35,55.8,0.00052,0.0,0.07477]
[1777360890124,59.64,76592.83,55.8,0.00053,0.0,0.07574]
[1777360895519,59.64,76607.14,55.8,0.00054,0.0,0.07693]
[1777360900554,59.64,76613.96,55.8,0.00054,0.0,0.07765]
[1777360905591,59.64,76608.65,55.8,0.00054,0.0,0.07709]
[1777360910626,59.64,76612.4,55.8,0.00054,0.0,0.07748]
[1777360915661,59.64,76609.74,55.8,0.00054,0.0,0.0772]
[1777360920695,59.64,76613.08,55.8,0.00054,0.0,0.07755]
[1777360925731,59.64,76601.59,55.8,0.00053,0.0,0.07635]
[1777360930766,59.64,76597.29,55.8,0.00053,0.0,0.0759]
[1777360935801,59.64,76591.52,55.8,0.00052,0.0,0.07531]
[1777360940835,59.64,76590.55,55.8,0.00052,0.0,0.07521]
[1777360945871,59.64,76592.1,55.8,0.00052,0.0,0.07537]
[1777360950906,59.64,76592.54,55.8,0.00052,0.0,0.07541]
[1777360955941,59.64,76596.96,55.8,0.00053,0.0,0.07557]
[1777360958962,59.64,76608.75,55.8,0.00053,0.0,0.07679]
[1777360963999,59.64,76615.44,55.8,0.00054,0.0,0.07749]
[1777360969035,59.64,76617.62,55.8,0.00054,0.0,0.07773]
[1777360974070,59.64,76622.73,55.8,0.00055,0.0,0.07827]
[1777360978100,59.64,76637.61,55.8,0.00056,0.0,0.07987]
[1777360981121,59.64,76652.26,55.8,0.00057,0.0,0.08147]
[1777360986156,59.64,76653.16,55.8,0.00057,0.0,0.08157]
[1777360991191,59.64,76655.48,55.8,0.00057,0.0,0.08183]
[1777360996226,59.64,76648.19,55.8,0.00057,0.0,0.08102]
[1777361001261,59.64,76647.61,55.8,0.00057,0.0,0.08096]
[1777361006296,59.64,76649.02,55.8,0.00057,0.0,0.08111]
[1777361011331,59.64,76653.9,55.8,0.00057,0.0,0.08133]
[1777361016370,59.64,76648.96,55.8,0.00056,0.0,0.08079]
[1777361021405,59.64,76648.86,55.8,0.00056,0.0,0.08078]
[1777361026440,59.64,76640.66,55.8,0.00056,0.0,0.07988]
[1777361031475,59.64,76641.13,55.8,0.00056,0.0,0.07993]
[1777361036509,59.64,76644.03,55.8,0.00056,0.0,0.08025]
[1777361041545,59.64,76640.55,55.8,0.00056,0.0,0.07987]
[1777361046580,59.64,76634.95,55.8,0.00055,0.0,0.07926]
[1777361051615,59.64,76630.95,55.8,0.00055,0.0,0.07883]
[1777361056650,59.64,76631.86,55.8,0.00055,0.0,0.07893]
[1777361061685,59.64,76633.32,55.8,0.00055,0.0,0.07909]
[1777361066719,59.64,76637.11,55.8,0.00056,0.0,0.0795]
[1777361071755,59.64,76635.96,55.8,0.00055,0.0,0.07906]
[1777361076790,59.64,76634.58,55.8,0.00055,0.0,0.07891]
[1777361081824,59.64,76634.68,55.8,0.00055,0.0,0.07892]
[1777361086860,59.64,76641.36,55.8,0.00056,0.0,0.07964]
[1777361091895,59.64,76642.01,55.8,0.00056,0.0,0.07971]
[1777361096930,59.64,76640.58,55.8,0.00056,0.0,0.07956]
[1777361101965,59.64,76646.63,55.8,0.00056,0.0,0.08021]
[1777361107000,59.64,76648.78,55.8,0.00056,0.0,0.08045]
[1777361112036,59.64,76653.23,55.8,0.00057,0.0,0.08093]
[1777361117070,59.64,76655.27,55.8,0.00057,0.0,0.08116]
[1777361122105,59.64,76659.58,55.8,0.00057,0.0,0.08163]
[1777361127141,59.64,76653.99,55.8,0.00057,0.0,0.08102]
[1777361132176,59.64,76655.36,55.8,0.00057,0.0,0.08085]
[1777361137211,59.64,76656.06,55.8,0.00057,0.0,0.08092]
[1777361142246,59.64,76656.29,55.8,0.00057,0.0,0.08095]
[1777361147280,59.64,76655.27,55.8,0.00057,0.0,0.08084]
[1777361152315,59.64,76646.13,55.8,0.00056,0.0,0.07984]
[1777361157351,59.64,76646.39,55.8,0.00056,0.0,0.07987]
[1777361162386,59.64,76649.57,55.8,0.00056,0.0,0.08021]
[1777361167421,59.64,76645.59,55.8,0.00056,0.0,0.07978]
[1777361172456,59.64,76648.12,55.8,0.00056,0.0,0.08006]
[1777361177491,59.64,76654.75,55.8,0.00057,0.0,0.08078]
[1777361182527,59.64,76652.15,55.8,0.00056,0.0,0.0805]
[1777361187563,59.64,76654.57,55.8,0.00056,0.0,0.08076]
[1777361192605,59.64,76651.08,55.8,0.00056,0.0,0.08006]
[1777361197639,59.64,76652.66,55.8,0.00056,0.0,0.08023]
[1777361202675,59.64,76647.55,55.8,0.00056,0.0,0.07968]
[1777361207710,59.64,76647.5,55.8,0.00056,0.0,0.07967]
[1777361212745,59.64,76645.34,55.8,0.00056,0.0,0.07944]
[1777361217779,59.64,76644.78,55.8,0.00055,0.0,0.07938]
[1777361222819,59.64,76650.96,55.8,0.00056,0.0,0.08005]
[1777361226702,59.64,76651.09,55.8,0.00056,0.0,0.08006]
[1777361228867,59.64,76625.64,55.8,0.00054,0.0,0.07733]
[1777361230199,59.64,76625.64,55.8,0.00054,0.0,0.07733]
[1777361235916,59.64,76627.09,55.8,0.00054,0.0,0.07749]
[1777361240951,59.64,76627.73,55.8,0.00054,0.0,0.07755]
[1777361245985,59.64,76627.48,55.8,0.00054,0.0,0.07753]
[1777361251021,59.64,76627.65,55.8,0.00054,0.0,0.07724]
[1777361256056,59.64,76628.63,55.8,0.00054,0.0,0.07734]
[1777361261091,59.64,76629.86,55.8,0.00054,0.0,0.07747]
[1777361266126,59.64,76631.9,55.8,0.00054,0.0,0.07769]
[1777361268140,59.64,76608.05,55.8,0.00052,0.0,0.07519]
[1777361273175,59.64,76601.84,55.8,0.00052,0.0,0.07456]
[1777361278209,59.64,76600.29,55.8,0.00052,0.0,0.0744]
[1777361283245,59.64,76599.98,55.8,0.00052,0.0,0.07437]
[1777361288280,59.64,76598.95,55.8,0.00052,0.0,0.07426]
[1777361293315,59.64,76600.16,55.8,0.00052,0.0,0.07439]
[1777361298359,59.64,76601.92,55.8,0.00052,0.0,0.07457]
[1777361303395,59.64,76606.71,55.8,0.00052,0.0,0.07506]
[1777361308429,59.64,76609.43,55.8,0.00052,0.0,0.07534]
[1777361313465,59.64,76605.08,55.8,0.00052,0.0,0.07459]
[1777361318500,59.64,76607.24,55.8,0.00052,0.0,0.07481]
[1777361323535,59.64,76613.61,55.8,0.00053,0.0,0.07546]
[1777361328570,59.64,76612.16,55.8,0.00052,0.0,0.07532]
[1777361333605,59.64,76609.24,55.8,0.00052,0.0,0.07501]
[1777361338642,59.64,76611.07,55.8,0.00052,0.0,0.0752]
[1777361341661,59.64,76624.24,55.8,0.00053,0.0,0.07657]
[1777361346696,59.64,76636.62,55.8,0.00054,0.0,0.07787]
[1777361351730,59.64,76639.97,55.8,0.00055,0.0,0.07823]
[1777361356766,59.64,76638.37,55.8,0.00055,0.0,0.07806]
[1777361361801,59.64,76641.53,55.8,0.00055,0.0,0.0784]
[1777361366836,59.64,76638.75,55.8,0.00055,0.0,0.0781]
[1777361371871,59.64,76637.11,55.8,0.00054,0.0,0.07762]
[1777361376906,59.64,76638.75,55.8,0.00054,0.0,0.07779]
[1777361381941,59.64,76642.78,55.8,0.00055,0.0,0.07822]
[1777361387982,59.64,76647.61,55.8,0.00055,0.0,0.07873]
[1777361393018,59.64,76644.77,55.8,0.00055,0.0,0.07843]
[1777361398053,59.64,76644.79,55.8,0.00055,0.0,0.07843]
[1777361403088,59.64,76649.98,55.8,0.00055,0.0,0.07899]
[1777361408123,59.64,76636.93,55.8,0.00054,0.0,0.0776]
[1777361413158,59.64,76634.0,55.8,0.00054,0.0,0.07729]
[1777361418193,59.64,76638.24,55.8,0.00054,0.0,0.07774]
[1777361423227,59.64,76637.58,55.8,0.00054,0.0,0.07767]
[1777361428263,59.64,76637.7,55.8,0.00054,0.0,0.07768]
[1777361433299,59.64,76642.55,55.8,0.00054,0.0,0.07788]
[1777361438334,59.64,76651.7,55.8,0.00055,0.0,0.07886]
[1777361443368,59.64,76651.2,55.8,0.00055,0.0,0.07881]
[1777361448404,59.64,76653.73,55.8,0.00055,0.0,0.07908]
[1777361453438,59.64,76658.87,55.8,0.00056,0.0,0.07963]
[1777361458475,59.64,76666.8,55.8,0.00056,0.0,0.0805]
[1777361463510,59.64,76666.52,55.8,0.00056,0.0,0.08047]
[1777361468545,59.64,76666.08,55.8,0.00056,0.0,0.08042]
[1777361473580,59.64,76669.26,55.8,0.00057,0.0,0.08077]
[1777361478614,59.64,76675.89,55.8,0.00057,0.0,0.0815]
[1777361482643,59.64,76687.53,55.8,0.00058,0.0,0.0828]
[1777361487678,59.64,76691.27,55.8,0.00058,0.0,0.08322]
[1777361492713,59.64,76690.94,55.8,0.00058,0.0,0.08285]
[1777361497748,59.64,76692.18,55.8,0.00058,0.0,0.08299]
[1777361502783,59.64,76697.17,55.8,0.00059,0.0,0.08355]
[1777361507818,59.64,76704.2,55.8,0.00059,0.0,0.08435]
[1777361512856,59.64,76705.4,55.8,0.00059,0.0,0.08449]
[1777361517440,59.64,76713.59,55.8,0.0006,0.0,0.08543]
[1777361522926,59.64,76705.86,55.8,0.00059,0.0,0.08454]
[1777361528967,59.64,76706.97,55.8,0.0006,0.0,0.08467]
[1777361534003,59.64,76700.58,55.8,0.00059,0.0,0.08394]
[1777361539040,59.64,76704.8,55.8,0.00059,0.0,0.08442]
[1777361544649,59.64,76703.53,55.8,0.00059,0.0,0.08428]
[1777361550117,59.64,76712.11,55.8,0.0006,0.0,0.08526]
[1777361555152,59.64,76712.62,55.8,0.0006,0.0,0.08498]
[1777361560187,59.64,76712.85,55.8,0.0006,0.0,0.08501]
[1777361562510,59.64,76708.54,55.8,0.00059,0.0,0.08451]
[1777361562527,59.64,76696.35,55.8,0.00058,0.0,0.08313]
[1777361568245,59.64,76690.16,55.8,0.00058,0.0,0.08243]
[1777361573280,59.64,76689.11,55.8,0.00058,0.0,0.08232]
[1777361578315,59.64,76692.71,55.8,0.00058,0.0,0.08272]
[1777361583349,59.64,76692.67,55.8,0.00058,0.0,0.08272]
[1777361588386,59.64,76690.09,55.8,0.00058,0.0,0.08243]
[1777361591407,59.64,76704.06,55.8,0.00059,0.0,0.084]
[1777361596442,59.64,76705.5,55.8,0.00059,0.0,0.08417]
[1777361601477,59.64,76707.02,55.8,0.00059,0.0,0.08434]
[1777361606513,59.64,76709.99,55.8,0.0006,0.0,0.08468]
[1777361611550,59.64,76710.26,55.8,0.00059,0.0,0.08438]
[1777361616585,59.64,76704.13,55.8,0.00059,0.0,0.08368]
[1777361621620,59.64,76705.68,55.8,0.00059,0.0,0.08386]
[1777361626655,59.64,76703.4,55.8,0.00059,0.0,0.0836]
[1777361631690,59.64,76705.97,55.8,0.00059,0.0,0.08389]
[1777361636725,59.64,76705.29,55.8,0.00059,0.0,0.08381]
[1777361641760,59.64,76704.45,55.8,0.00059,0.0,0.08372]
[1777361646797,59.64,76705.2,55.8,0.00059,0.0,0.0838]
[1777361651831,59.64,76706.57,55.8,0.00059,0.0,0.08396]
[1777361656867,59.64,76707.86,55.8,0.00059,0.0,0.0841]
[1777361661902,59.64,76707.14,55.8,0.00059,0.0,0.08402]
[1777361666937,59.64,76704.53,55.8,0.00059,0.0,0.08372]
[1777361671972,59.64,76702.95,55.8,0.00058,0.0,0.08321]
[1777361677007,59.64,76709.04,55.8,0.00059,0.0,0.0839]
[1777361682042,59.64,76711.75,55.8,0.00059,0.0,0.08421]
[1777361687077,59.64,76713.38,55.8,0.00059,0.0,0.0844]
[1777361692112,59.64,76711.42,55.8,0.00059,0.0,0.08418]
[1777361697146,59.64,76710.25,55.8,0.00059,0.0,0.08404]
[1777361702182,59.64,76707.17,55.8,0.00059,0.0,0.08369]
[1777361707224,59.64,76707.31,55.8,0.00059,0.0,0.08371]
[1777361712259,59.64,76712.05,55.8,0.00059,0.0,0.08425]
[1777361717295,59.64,76708.83,55.8,0.00059,0.0,0.08388]
[1777361722330,59.64,76710.4,55.8,0.00059,0.0,0.08406]
[1777361727365,59.64,76709.47,55.8,0.00059,0.0,0.08395]
[1777361732400,59.64,76709.53,55.8,0.00059,0.0,0.08363]
[1777361737435,59.64,76710.29,55.8,0.00059,0.0,0.08371]
[1777361742470,59.64,76717.67,55.8,0.0006,0.0,0.08456]
[1777361747505,59.64,76719.83,55.8,0.0006,0.0,0.0848]
[1777361752541,59.64,76731.4,55.8,0.00061,0.0,0.08614]
[1777361757575,59.64,76732.34,55.8,0.00061,0.0,0.08625]
[1777361762611,59.64,76740.24,55.8,0.00062,0.0,0.08718]
[1777361767646,59.64,76732.17,55.8,0.00061,0.0,0.08623]
[1777361772682,59.64,76730.9,55.8,0.00061,0.0,0.08608]
[1777361777717,59.64,76742.33,55.8,0.00062,0.0,0.08742]
[1777361782752,59.64,76753.58,55.8,0.00063,0.0,0.08876]
[1777361787790,59.64,76763.26,55.8,0.00064,0.0,0.08993]
[1777361792827,59.64,76771.75,55.8,0.00064,0.0,0.0906]
[1777361797860,59.64,76777.51,55.8,0.00065,0.0,0.09131]
[1777361802895,59.64,76779.93,55.8,0.00065,0.0,0.09161]
[1777361807931,59.64,76778.86,55.8,0.00065,0.0,0.09148]
[1777361810952,59.64,76765.27,55.8,0.00064,0.0,0.08982]
[1777361815987,59.64,76764.89,55.8,0.00063,0.0,0.08977]
[1777361821022,59.64,76768.04,55.8,0.00064,0.0,0.09015]
[1777361826057,59.64,76770.43,55.8,0.00064,0.0,0.09044]
[1777361831095,59.64,76772.62,55.8,0.00064,0.0,0.09071]
[1777361836130,59.64,76772.79,55.8,0.00064,0.0,0.09073]
[1777361841165,59.64,76774.41,55.8,0.00064,0.0,0.09093]
[1777361846202,59.64,76774.78,55.8,0.00064,0.0,0.09098]
[1777361852243,59.64,76775.2,55.8,0.00064,0.0,0.09067]
[1777361857279,59.64,76775.29,55.8,0.00064,0.0,0.09068]
[1777361863321,59.64,76777.45,55.8,0.00064,0.0,0.09095]
[1777361868356,59.64,76779.61,55.8,0.00065,0.0,0.09121]
[1777361873391,59.64,76780.95,55.8,0.00065,0.0,0.09137]
[1777361878426,59.64,76783.03,55.8,0.00065,0.0,0.09163]
[1777361883461,59.64,76784.99,55.8,0.00065,0.0,0.09187]
[1777361888496,59.64,76787.01,55.8,0.00065,0.0,0.09212]
[1777361893531,59.64,76786.84,55.8,0.00065,0.0,0.0921]
[1777361898567,59.64,76792.34,55.8,0.00066,0.0,0.09278]
[1777361903602,59.64,76789.63,55.8,0.00066,0.0,0.09245]
[1777361908636,59.64,76793.53,55.8,0.00066,0.0,0.09293]
[1777361913672,59.64,76788.64,55.8,0.00065,0.0,0.09196]
[1777361918707,59.64,76793.66,55.8,0.00066,0.0,0.09259]
[1777361923742,59.64,76795.03,55.8,0.00066,0.0,0.09276]
[1777361928776,59.64,76800.71,55.8,0.00066,0.0,0.09347]
[1777361933816,59.64,76808.84,55.8,0.00067,0.0,0.09449]
[1777361938848,59.64,76809.57,55.8,0.00067,0.0,0.09458]
[1777361943884,59.64,76796.04,55.8,0.00066,0.0,0.09288]
[1777361948919,59.64,76796.27,55.8,0.00066,0.0,0.09291]
[1777361953954,59.64,76795.44,55.8,0.00066,0.0,0.09281]
[1777361958989,59.64,76795.62,55.8,0.00066,0.0,0.09283]
[1777361964024,59.64,76796.34,55.8,0.00066,0.0,0.09292]
[1777361969059,59.64,76796.77,55.8,0.00066,0.0,0.09297]
[1777361974094,59.64,76797.76,55.8,0.00066,0.0,0.09273]
[1777361979129,59.64,76801.51,55.8,0.00066,0.0,0.0932]
[1777361984165,59.64,76811.18,55.8,0.00067,0.0,0.09442]
[1777361989199,59.64,76814.92,55.8,0.00067,0.0,0.09489]
[1777361994235,59.64,76812.4,55.8,0.00067,0.0,0.09457]
[1777361999270,59.64,76813.48,55.8,0.00067,0.0,0.09471]
[1777362004305,59.64,76816.8,55.8,0.00068,0.0,0.09513]
[1777362009340,59.64,76821.36,55.8,0.00068,0.0,0.09572]
[1777362014376,59.64,76830.62,55.8,0.00069,0.0,0.09691]
[1777362019411,59.64,76832.77,55.8,0.00069,0.0,0.09719]
[1777362024446,59.64,76838.9,55.8,0.0007,0.0,0.09799]
[1777362028474,59.64,76852.16,55.8,0.00071,0.0,0.09974]
[1777362033509,59.64,76859.14,55.8,0.00072,0.0,0.10028]
[1777362038543,59.64,76860.39,55.8,0.00072,0.0,0.10045]
[1777362043579,59.64,76863.24,55.8,0.00072,0.0,0.10083]
[1777362048614,59.64,76861.98,55.8,0.00072,0.0,0.10066]
[1777362053649,59.64,76865.73,55.8,0.00072,0.0,0.10117]
[1777362058684,59.64,76867.8,55.8,0.00072,0.0,0.10145]
[1777362063719,59.64,76868.95,55.8,0.00073,0.0,0.1016]
[1777362068754,59.64,76870.11,55.8,0.00073,0.0,0.10176]
[1777362073789,59.64,76866.38,55.8,0.00072,0.0,0.10126]
[1777362078825,59.64,76866.33,55.8,0.00072,0.0,0.10125]
[1777362083860,59.64,76867.9,55.8,0.00073,0.0,0.10146]
[1777362088896,59.64,76867.07,55.8,0.00072,0.0,0.10135]
[1777362093931,59.64,76870.26,55.8,0.00072,0.0,0.10139]
[1777362098966,59.64,76876.21,55.8,0.00073,0.0,0.10219]
[1777362104002,59.64,76875.79,55.8,0.00073,0.0,0.10214]
[1777362109036,59.64,76867.94,55.8,0.00072,0.0,0.10108]
[1777362114072,59.64,76867.41,55.8,0.00072,0.0,0.101]
[1777362119107,59.64,76869.58,55.8,0.00072,0.0,0.1013]
[1777362123135,59.64,76851.13,55.8,0.00071,0.0,0.09883]
[1777362126165,59.64,76835.54,55.8,0.00069,0.0,0.0968]
[1777362129186,59.64,76823.0,55.8,0.00068,0.0,0.09518]
[1777362134222,59.64,76816.62,55.8,0.00067,0.0,0.09437]
[1777362139257,59.64,76811.44,55.8,0.00067,0.0,0.09372]
[1777362143285,59.64,76822.8,55.8,0.00068,0.0,0.09516]
[1777362148319,59.64,76823.07,55.8,0.00068,0.0,0.09519]
[1777362153355,59.64,76831.11,55.8,0.00068,0.0,0.09585]
[1777362158390,59.64,76841.36,55.8,0.00069,0.0,0.09717]
[1777362163424,59.64,76839.99,55.8,0.00069,0.0,0.097]
[1777362168460,59.64,76841.6,55.8,0.00069,0.0,0.09721]
[1777362173495,59.64,76841.39,55.8,0.00069,0.0,0.09718]
[1777362178532,59.64,76842.83,55.8,0.00069,0.0,0.09737]
[1777362183568,59.64,76843.06,55.8,0.00069,0.0,0.0974]
[1777362188602,59.64,76840.58,55.8,0.00069,0.0,0.09707]
[1777362193642,59.64,76833.49,55.8,0.00068,0.0,0.09616]
[1777362198677,59.64,76827.39,55.8,0.00068,0.0,0.09537]
[1777362203712,59.64,76833.86,55.8,0.00069,0.0,0.0962]
[1777362208747,59.64,76833.13,55.8,0.00068,0.0,0.09611]
[1777362213781,59.64,76831.7,55.8,0.00068,0.0,0.09555]
[1777362218817,59.64,76831.07,55.8,0.00068,0.0,0.09547]
[1777362223852,59.64,76824.64,55.8,0.00067,0.0,0.09465]
[1777362228888,59.64,76830.33,55.8,0.00068,0.0,0.09538]
[1777362233923,59.64,76829.71,55.8,0.00068,0.0,0.0953]
[1777362238958,59.64,76834.25,55.8,0.00068,0.0,0.09588]
[1777362243995,59.64,76828.53,55.8,0.00068,0.0,0.09515]
[1777362249030,59.64,76833.3,55.8,0.00068,0.0,0.09576]
[1777362254064,59.64,76836.2,55.8,0.00068,0.0,0.09613]
[1777362259100,59.64,76836.43,55.8,0.00069,0.0,0.09616]
[1777362264135,59.64,76843.92,55.8,0.00069,0.0,0.09713]
[1777362269171,59.64,76841.45,55.8,0.00069,0.0,0.09681]
[1777362274204,59.64,76843.41,55.8,0.00069,0.0,0.09669]
[1777362279240,59.64,76844.79,55.8,0.00069,0.0,0.09687]
[1777362284275,59.64,76844.23,55.8,0.00069,0.0,0.09679]
[1777362289311,59.64,76848.35,55.8,0.00069,0.0,0.09733]
[1777362294345,59.64,76848.67,55.8,0.00069,0.0,0.09737]
[1777362299381,59.64,76843.1,55.8,0.00069,0.0,0.09665]
[1777362304415,59.64,76848.4,55.8,0.00069,0.0,0.09733]
[1777362309451,59.64,76850.24,55.8,0.0007,0.0,0.09757]
[1777362314489,59.64,76851.91,55.8,0.0007,0.0,0.09779]
[1777362319524,59.64,76853.25,55.8,0.0007,0.0,0.09797]
[1777362324559,59.64,76857.8,55.8,0.0007,0.0,0.09857]
[1777362329594,59.64,76860.07,55.8,0.00071,0.0,0.09887]
[1777362334628,59.64,76857.79,55.8,0.0007,0.0,0.09818]
[1777362339664,59.64,76859.47,55.8,0.0007,0.0,0.0984]
[1777362344699,59.64,76855.09,55.8,0.0007,0.0,0.09783]
[1777362349736,59.64,76842.7,55.8,0.00069,0.0,0.09622]
[1777362354770,59.64,76838.41,55.8,0.00068,0.0,0.09567]
[1777362359806,59.64,76836.0,55.8,0.00068,0.0,0.09536]
[1777362364841,59.64,76827.15,55.8,0.00067,0.0,0.09423]
[1777362369876,59.64,76816.53,55.8,0.00066,0.0,0.0929]
[1777362374911,59.64,76825.21,55.8,0.00067,0.0,0.09399]
[1777362379949,59.64,76827.27,55.8,0.00067,0.0,0.09425]
[1777362384984,59.64,76823.06,55.8,0.00067,0.0,0.09371]
[1777362390020,59.64,76817.45,55.8,0.00066,0.0,0.09301]
[1777362395055,59.64,76823.06,55.8,0.00066,0.0,0.09335]
[1777362400090,59.64,76820.64,55.8,0.00066,0.0,0.09304]
[1777362405125,59.64,76821.53,55.8,0.00066,0.0,0.09316]
[1777362410161,59.64,76817.38,55.8,0.00066,0.0,0.09264]
[1777362416202,59.64,76817.75,55.8,0.00066,0.0,0.09268]
[1777362421238,59.64,76810.33,55.8,0.00065,0.0,0.09176]
[1777362426273,59.64,76805.34,55.8,0.00065,0.0,0.09115]
[1777362429294,59.64,76821.06,55.8,0.00066,0.0,0.0931]
[1777362434329,59.64,76825.7,55.8,0.00067,0.0,0.09368]
[1777362439364,59.64,76825.8,55.8,0.00067,0.0,0.09369]
[1777362444399,59.64,76826.25,55.8,0.00067,0.0,0.09375]
[1777362449434,59.64,76826.25,55.8,0.00067,0.0,0.09375]
[1777362454469,59.64,76824.31,55.8,0.00066,0.0,0.09314]
[1777362459504,59.64,76817.49,55.8,0.00066,0.0,0.09229]
[1777362464539,59.64,76812.68,55.8,0.00065,0.0,0.09169]
[1777362469574,59.64,76811.04,55.8,0.00065,0.0,0.09149]
[1777362474609,59.64,76812.64,55.8,0.00065,0.0,0.09169]
[1777362479644,59.64,76805.98,55.8,0.00065,0.0,0.09087]
[1777362484678,59.64,76804.99,55.8,0.00064,0.0,0.09074]
[1777362489714,59.64,76802.66,55.8,0.00064,0.0,0.09046]
[1777362494749,59.64,76796.53,55.8,0.00064,0.0,0.08971]
[1777362496766,59.64,76808.71,55.8,0.00065,0.0,0.0912]
[1777362501800,59.64,76800.28,55.8,0.00064,0.0,0.09017]
[1777362506836,59.64,76799.11,55.8,0.00064,0.0,0.09003]
[1777362511875,59.64,76795.59,55.8,0.00063,0.0,0.08925]
[1777362516909,59.64,76802.28,55.8,0.00064,0.0,0.09006]
[1777362521944,59.64,76799.39,55.8,0.00064,0.0,0.08971]
[1777362526980,59.64,76804.28,55.8,0.00064,0.0,0.0903]
[1777362532016,59.64,76798.36,55.8,0.00064,0.0,0.08958]
[1777362537051,59.64,76794.99,55.8,0.00063,0.0,0.08917]
[1777362542086,59.64,76800.05,55.8,0.00064,0.0,0.08979]
[1777362547121,59.64,76802.16,55.8,0.00064,0.0,0.09004]
[1777362552156,59.64,76800.17,55.8,0.00064,0.0,0.0898]
[1777362557191,59.64,76803.14,55.8,0.00064,0.0,0.09016]
[1777362562226,59.64,76800.37,55.8,0.00064,0.0,0.08982]
[1777362567261,59.64,76797.65,55.8,0.00064,0.0,0.08949]
[1777362572296,59.64,76800.09,55.8,0.00064,0.0,0.08944]
[1777362574310,59.64,76800.09,55.8,0.00064,0.0,0.08944]
[1777362577331,59.64,76792.64,55.8,0.00063,0.0,0.08854]
[1777362582367,59.64,76781.74,55.8,0.00062,0.0,0.08724]
[1777362587402,59.64,76780.26,55.8,0.00062,0.0,0.08707]
[1777362592438,59.64,76789.81,55.8,0.00063,0.0,0.0882]
[1777362597473,59.64,76788.56,55.8,0.00062,0.0,0.08805]
[1777362602510,59.64,76789.53,55.8,0.00063,0.0,0.08817]
[1777362607544,59.64,76787.53,55.8,0.00062,0.0,0.08793]
[1777362612580,59.64,76788.57,55.8,0.00062,0.0,0.08805]
[1777362617615,59.64,76793.89,55.8,0.00063,0.0,0.08869]
[1777362622656,59.64,76801.76,55.8,0.00064,0.0,0.08964]
[1777362627687,59.64,76795.19,55.8,0.00063,0.0,0.08884]
[1777362632722,59.64,76786.16,55.8,0.00062,0.0,0.08742]
[1777362637756,59.64,76783.21,55.8,0.00062,0.0,0.08707]
[1777362642792,59.64,76783.72,55.8,0.00062,0.0,0.08713]
[1777362647827,59.64,76785.08,55.8,0.00062,0.0,0.08729]
[1777362652862,59.64,76784.35,55.8,0.00062,0.0,0.0872]
[1777362657897,59.64,76782.25,55.8,0.00062,0.0,0.08695]
[1777362662932,59.64,76776.53,55.8,0.00061,0.0,0.08628]
[1777362667967,59.64,76772.68,55.8,0.00061,0.0,0.08583]
[1777362673002,59.64,76771.44,55.8,0.00061,0.0,0.08569]
[1777362678038,59.64,76771.4,55.8,0.00061,0.0,0.08568]
[1777362683093,59.64,76772.76,55.8,0.00061,0.0,0.08584]
[1777362685105,59.64,76788.99,55.8,0.00062,0.0,0.08775]
[1777362690140,59.64,76795.05,55.8,0.00063,0.0,0.08848]
[1777362695174,59.64,76806.23,55.8,0.00064,0.0,0.08947]
[1777362700210,59.64,76819.85,55.8,0.00065,0.0,0.09113]
[1777362705244,59.64,76834.32,55.8,0.00066,0.0,0.09293]
[1777362710281,59.64,76835.57,55.8,0.00066,0.0,0.09309]
[1777362715317,59.64,76846.09,55.8,0.00067,0.0,0.09441]
[1777362720352,59.64,76850.65,55.8,0.00068,0.0,0.09499]
[1777362725386,59.64,76854.02,55.8,0.00068,0.0,0.09543]
[1777362730422,59.64,76852.91,55.8,0.00068,0.0,0.09528]
[1777362735457,59.64,76853.35,55.8,0.00068,0.0,0.09534]
[1777362740492,59.64,76851.2,55.8,0.00068,0.0,0.09507]
[1777362745527,59.64,76841.62,55.8,0.00067,0.0,0.09385]
[1777362751569,59.64,76843.74,55.8,0.00067,0.0,0.09375]
[1777362756605,59.64,76843.21,55.8,0.00067,0.0,0.09368]
[1777362761639,59.64,76842.87,55.8,0.00067,0.0,0.09364]
[1777362766675,59.64,76843.45,55.8,0.00067,0.0,0.09371]
[1777362771710,59.64,76842.8,55.8,0.00067,0.0,0.09363]
[1777362776746,59.64,76834.68,55.8,0.00066,0.0,0.09261]
[1777362781782,59.64,76840.18,55.8,0.00067,0.0,0.0933]
[1777362786817,59.64,76843.41,55.8,0.00067,0.0,0.0937]
[1777362791852,59.64,76854.8,55.8,0.00068,0.0,0.09515]
[1777362796888,59.64,76852.86,55.8,0.00068,0.0,0.0949]
[1777362801923,59.64,76853.6,55.8,0.00068,0.0,0.095]
[1777362806958,59.64,76857.35,55.8,0.00068,0.0,0.09548]
[1777362811993,59.64,76858.09,55.8,0.00068,0.0,0.0952]
[1777362817028,59.64,76861.48,55.8,0.00068,0.0,0.09563]
[1777362822063,59.64,76862.5,55.8,0.00068,0.0,0.09577]
[1777362827098,59.64,76860.96,55.8,0.00068,0.0,0.09557]
[1777362832133,59.64,76856.83,55.8,0.00068,0.0,0.09504]
[1777362837168,59.64,76859.0,55.8,0.00068,0.0,0.09532]
[1777362842202,59.64,76860.59,55.8,0.00068,0.0,0.09552]
[1777362847237,59.64,76864.99,55.8,0.00069,0.0,0.09609]
[1777362852273,59.64,76868.87,55.8,0.00069,0.0,0.09659]
[1777362857308,59.64,76869.04,55.8,0.00069,0.0,0.09661]
[1777362860329,59.64,76882.0,55.8,0.0007,0.0,0.09831]
[1777362865364,59.64,76881.36,55.8,0.0007,0.0,0.09822]
[1777362870399,59.64,76881.95,55.8,0.0007,0.0,0.0983]
[1777362875434,59.64,76882.6,55.8,0.0007,0.0,0.098]
[1777362880469,59.64,76882.77,55.8,0.0007,0.0,0.09802]
[1777362885504,59.64,76886.74,55.8,0.00071,0.0,0.09855]
[1777362888495,59.64,76890.2,55.8,0.00071,0.0,0.099]
[1777362890745,59.64,76900.34,55.8,0.00072,0.0,0.10036]
[1777362893855,59.64,76907.86,55.8,0.00073,0.0,0.10137]
[1777362897858,59.64,76908.15,55.8,0.00073,0.0,0.10141]
[1777362903656,59.64,76906.42,55.8,0.00073,0.0,0.10118]
[1777362908692,59.64,76891.23,55.8,0.00071,0.0,0.09914]
[1777362909477,59.64,76891.23,55.8,0.00071,0.0,0.09914]
[1777362912172,59.64,76896.98,55.8,0.00072,0.0,0.09991]
[1777362917755,59.64,76905.96,55.8,0.00073,0.0,0.10112]
[1777362922791,59.64,76906.39,55.8,0.00073,0.0,0.10117]
[1777362927826,59.64,76912.73,55.8,0.00073,0.0,0.10203]
[1777362932860,59.64,76908.74,55.8,0.00073,0.0,0.1011]
[1777362937895,59.64,76897.88,55.8,0.00071,0.0,0.09964]
[1777362942931,59.64,76892.17,55.8,0.00071,0.0,0.09888]
[1777362947965,59.64,76892.43,55.8,0.00071,0.0,0.09891]
[1777362953001,59.64,76890.09,55.8,0.00071,0.0,0.0986]
[1777362958036,59.64,76888.69,55.8,0.00071,0.0,0.09842]
[1777362963071,59.64,76888.24,55.8,0.0007,0.0,0.09836]
[1777362968106,59.64,76889.65,55.8,0.00071,0.0,0.09855]
[1777362973141,59.64,76893.09,55.8,0.00071,0.0,0.099]
[1777362978177,59.64,76893.13,55.8,0.00071,0.0,0.09901]
[1777362982205,59.64,76905.07,55.8,0.00072,0.0,0.1006]
[1777362987240,59.64,76894.98,55.8,0.00071,0.0,0.09925]
[1777362992221,59.64,76896.38,55.8,0.00071,0.0,0.09905]
[1777362995261,59.64,76886.85,55.8,0.0007,0.0,0.09779]
[1777363000334,59.64,76893.53,55.8,0.00071,0.0,0.09867]
[1777363005369,59.64,76896.78,55.8,0.00071,0.0,0.0991]
[1777363010404,59.64,76891.86,55.8,0.00071,0.0,0.09845]
[1777363015439,59.64,76890.47,55.8,0.0007,0.0,0.09827]
[1777363020474,59.64,76891.12,55.8,0.00071,0.0,0.09836]
[1777363025509,59.64,76894.27,55.8,0.00071,0.0,0.09877]
[1777363030544,59.64,76895.55,55.8,0.00071,0.0,0.09894]
[1777363035579,59.64,76890.66,55.8,0.0007,0.0,0.09829]
[1777363040615,59.64,76890.05,55.8,0.0007,0.0,0.09821]
[1777363045649,59.64,76889.8,55.8,0.0007,0.0,0.09818]
[1777363050683,59.64,76898.12,55.8,0.00071,0.0,0.09928]
[1777363055720,59.64,76900.74,55.8,0.00071,0.0,0.09924]
[1777363060755,59.64,76901.85,55.8,0.00071,0.0,0.09939]
[1777363066797,59.64,76901.65,55.8,0.00071,0.0,0.09936]
[1777363071838,59.64,76894.82,55.8,0.00071,0.0,0.09846]
[1777363076875,59.64,76894.91,55.8,0.00071,0.0,0.09847]
[1777363081910,59.64,76894.79,55.8,0.00071,0.0,0.09845]
[1777363086944,59.64,76889.51,55.8,0.0007,0.0,0.09776]
[1777363091979,59.64,76890.85,55.8,0.0007,0.0,0.09794]
[1777363097016,59.64,76892.61,55.8,0.0007,0.0,0.09817]
[1777363102051,59.64,76891.62,55.8,0.0007,0.0,0.09804]
[1777363107085,59.64,76897.8,55.8,0.00071,0.0,0.09885]
[1777363112120,59.64,76902.1,55.8,0.00071,0.0,0.09904]
[1777363117156,59.64,76901.62,55.8,0.00071,0.0,0.09897]
[1777363122191,59.64,76900.48,55.8,0.00071,0.0,0.09882]
[1777363127226,59.64,76892.93,55.8,0.0007,0.0,0.09783]
[1777363132260,59.64,76881.56,55.8,0.00069,0.0,0.09634]
[1777363137297,59.64,76881.42,55.8,0.00069,0.0,0.09632]
[1777363142332,59.64,76873.39,55.8,0.00068,0.0,0.09529]
[1777363144307,59.64,76872.15,55.8,0.00068,0.0,0.09513]
[1777363149381,59.64,76869.36,55.8,0.00068,0.0,0.09477]
[1777363154416,59.64,76869.77,55.8,0.00068,0.0,0.09482]
[1777363159451,59.64,76870.01,55.8,0.00068,0.0,0.09485]
[1777363165493,59.64,76870.18,55.8,0.00068,0.0,0.09488]
[1777363170530,59.64,76869.79,55.8,0.00068,0.0,0.09483]
[1777363175565,59.64,76871.07,55.8,0.00068,0.0,0.09462]
[1777363180599,59.64,76870.87,55.8,0.00068,0.0,0.09459]
[1777363185635,59.64,76869.25,55.8,0.00068,0.0,0.09438]
[1777363190670,59.64,76867.09,55.8,0.00067,0.0,0.09411]
[1777363196110,59.64,76865.19,55.8,0.00067,0.0,0.09387]
[1777363200619,59.64,76870.81,55.8,0.00068,0.0,0.09458]
[1777363200081,59.64,76870.81,55.8,0.00068,0.0,0.09458]
[1777363211563,59.64,76870.81,55.8,0.00068,0.0,0.09458]
[1777363210816,59.64,76882.76,55.8,0.00069,0.0,0.09612]
[1777363215944,59.64,76885.34,55.8,0.00069,0.0,0.09645]
[1777363218881,59.64,76871.22,55.8,0.00068,0.0,0.09464]
[1777363222909,59.64,76859.03,55.8,0.00067,0.0,0.09309]
[1777363227944,59.64,76859.22,55.8,0.00067,0.0,0.09312]
[1777363232979,59.64,76867.6,55.8,0.00067,0.0,0.0938]
[1777363238014,59.64,76862.2,55.8,0.00067,0.0,0.09312]
[1777363243049,59.64,76860.55,55.8,0.00066,0.0,0.09291]
[1777363248085,59.64,76856.51,55.8,0.00066,0.0,0.09241]
[1777363253120,59.64,76853.87,55.8,0.00066,0.0,0.09208]
[1777363258155,59.64,76856.37,55.8,0.00066,0.0,0.09239]
[1777363263197,59.64,76859.91,55.8,0.00066,0.0,0.09283]
[1777363268232,59.64,76860.09,55.8,0.00066,0.0,0.09286]
[1777363273267,59.64,76861.12,55.8,0.00066,0.0,0.09299]
[1777363278302,59.64,76856.0,55.8,0.00066,0.0,0.09234]
[1777363283336,59.64,76851.9,55.8,0.00066,0.0,0.09183]
[1777363288372,59.64,76854.45,55.8,0.00066,0.0,0.09215]
[1777363293407,59.64,76863.35,55.8,0.00066,0.0,0.0929]
[1777363298442,59.64,76872.83,55.8,0.00067,0.0,0.09409]
[1777363303477,59.64,76863.15,55.8,0.00066,0.0,0.09287]
[1777363308512,59.64,76861.03,55.8,0.00066,0.0,0.09261]
[1777363313547,59.64,76863.25,55.8,0.00066,0.0,0.09289]
[1777363318582,59.64,76863.24,55.8,0.00066,0.0,0.09288]
[1777363323623,59.64,76864.47,55.8,0.00067,0.0,0.09304]
[1777363328655,59.64,76864.34,55.8,0.00067,0.0,0.09302]
[1777363333691,59.64,76864.02,55.8,0.00066,0.0,0.09298]
[1777363338726,59.64,76859.59,55.8,0.00066,0.0,0.09243]
[1777363343761,59.64,76856.32,55.8,0.00066,0.0,0.09202]
[1777363348795,59.64,76855.71,55.8,0.00066,0.0,0.09194]
[1777363353831,59.64,76854.44,55.8,0.00065,0.0,0.09142]
[1777363358866,59.64,76850.69,55.8,0.00065,0.0,0.09096]
[1777363363901,59.64,76855.59,55.8,0.00065,0.0,0.09156]
[1777363368935,59.64,76860.04,55.8,0.00066,0.0,0.09212]
[1777363373972,59.64,76856.57,55.8,0.00066,0.0,0.09168]
[1777363379007,59.64,76854.0,55.8,0.00065,0.0,0.09137]
[1777363384044,59.64,76852.58,55.8,0.00065,0.0,0.09119]
[1777363389078,59.64,76846.67,55.8,0.00065,0.0,0.09046]
[1777363394114,59.64,76843.76,55.8,0.00064,0.0,0.09011]
[1777363399149,59.64,76843.16,55.8,0.00064,0.0,0.09003]
[1777363404184,59.64,76843.23,55.8,0.00064,0.0,0.09004]
[1777363409218,59.64,76843.89,55.8,0.00064,0.0,0.09012]
[1777363414254,59.64,76841.4,55.8,0.00064,0.0,0.08946]
[1777363417275,59.64,76819.94,55.8,0.00062,0.0,0.08689]
[1777363422310,59.64,76814.61,55.8,0.00061,0.0,0.08626]
[1777363427345,59.64,76818.0,55.8,0.00062,0.0,0.08666]
[1777363432396,59.64,76827.95,55.8,0.00063,0.0,0.08784]
[1777363437432,59.64,76843.51,55.8,0.00064,0.0,0.08972]
[1777363442466,59.64,76846.34,55.8,0.00064,0.0,0.09006]
[1777363447501,59.64,76842.54,55.8,0.00064,0.0,0.0896]
[1777363452536,59.64,76840.44,55.8,0.00064,0.0,0.08934]
[1777363457571,59.64,76839.28,55.8,0.00064,0.0,0.0892]
[1777363462606,59.64,76838.96,55.8,0.00064,0.0,0.08917]
[1777363467641,59.64,76839.38,55.8,0.00064,0.0,0.08922]
[1777363472676,59.64,76832.98,55.8,0.00063,0.0,0.08809]
[1777363477711,59.64,76833.68,55.8,0.00063,0.0,0.08817]
[1777363482746,59.64,76827.01,55.8,0.00062,0.0,0.08738]
[1777363485767,59.64,76815.63,55.8,0.00061,0.0,0.08603]
[1777363490803,59.64,76815.56,55.8,0.00061,0.0,0.08602]
[1777363495838,59.64,76814.05,55.8,0.00061,0.0,0.08585]
[1777363500874,59.64,76800.93,55.8,0.0006,0.0,0.08432]
[1777363505911,59.64,76794.73,55.8,0.00059,0.0,0.08361]
[1777363510946,59.64,76795.8,55.8,0.00059,0.0,0.08373]
[1777363515981,59.64,76798.84,55.8,0.0006,0.0,0.08408]
[1777363521015,59.64,76812.59,55.8,0.00061,0.0,0.08568]
[1777363526051,59.64,76815.57,55.8,0.00061,0.0,0.08603]
[1777363531085,59.64,76818.98,55.8,0.00061,0.0,0.08608]
[1777363536120,59.64,76817.32,55.8,0.00061,0.0,0.08588]
[1777363541156,59.64,76817.24,55.8,0.00061,0.0,0.08588]
[1777363546191,59.64,76813.69,55.8,0.00061,0.0,0.08546]
[1777363551226,59.64,76814.2,55.8,0.00061,0.0,0.08552]
[1777363556262,59.64,76814.63,55.8,0.00061,0.0,0.08557]
[1777363561297,59.64,76818.06,55.8,0.00061,0.0,0.08597]
[1777363566331,59.64,76817.95,55.8,0.00061,0.0,0.08596]
[1777363571367,59.64,76815.48,55.8,0.00061,0.0,0.08567]
[1777363574388,59.64,76803.94,55.8,0.0006,0.0,0.08433]
[1777363579424,59.64,76796.19,55.8,0.00059,0.0,0.08344]
[1777363584459,59.64,76789.29,55.8,0.00059,0.0,0.08266]
[1777363589493,59.64,76791.35,55.8,0.00059,0.0,0.08289]
[1777363594529,59.64,76794.78,55.8,0.00059,0.0,0.08294]
[1777363599564,59.64,76791.18,55.8,0.00059,0.0,0.08254]
[1777363604599,59.64,76787.94,55.8,0.00058,0.0,0.08217]
[1777363609633,59.64,76788.32,55.8,0.00058,0.0,0.08221]
[1777363614669,59.64,76788.92,55.8,0.00058,0.0,0.08228]
[1777363619705,59.64,76790.05,55.8,0.00059,0.0,0.08241]
[1777363624740,59.64,76792.1,55.8,0.00059,0.0,0.08264]
[1777363629775,59.64,76793.72,55.8,0.00059,0.0,0.08282]
[1777363634810,59.64,76785.16,55.8,0.00058,0.0,0.08186]
[1777363639845,59.64,76787.27,55.8,0.00058,0.0,0.08209]
[1777363644880,59.64,76790.47,55.8,0.00059,0.0,0.08245]
[1777363649915,59.64,76791.5,55.8,0.00059,0.0,0.08257]
[1777363654949,59.64,76791.27,55.8,0.00058,0.0,0.08221]
[1777363659985,59.64,76791.08,55.8,0.00058,0.0,0.08219]
[1777363665020,59.64,76791.53,55.8,0.00058,0.0,0.08224]
[1777363670055,59.64,76791.35,55.8,0.00058,0.0,0.08222]
[1777363675093,59.64,76796.7,55.8,0.00059,0.0,0.08282]
[1777363680126,59.64,76801.32,55.8,0.00059,0.0,0.08335]
[1777363685161,59.64,76805.48,55.8,0.0006,0.0,0.08383]
[1777363690196,59.64,76807.92,55.8,0.0006,0.0,0.08411]
[1777363695231,59.64,76810.67,55.8,0.0006,0.0,0.08442]
[1777363700267,59.64,76823.26,55.8,0.00061,0.0,0.08589]
[1777363705301,59.64,76830.74,55.8,0.00062,0.0,0.08677]
[1777363710337,59.64,76832.25,55.8,0.00062,0.0,0.08695]
[1777363715372,59.64,76834.08,55.8,0.00062,0.0,0.08681]
[1777363720407,59.64,76839.75,55.8,0.00062,0.0,0.08749]
[1777363725441,59.64,76838.44,55.8,0.00062,0.0,0.08733]
[1777363730477,59.64,76832.57,55.8,0.00062,0.0,0.08664]
[1777363735511,59.64,76832.47,55.8,0.00062,0.0,0.08662]
[1777363740547,59.64,76831.85,55.8,0.00062,0.0,0.08655]
[1777363745582,59.64,76830.56,55.8,0.00062,0.0,0.0864]
[1777363747599,59.64,76817.31,55.8,0.0006,0.0,0.08485]
[1777363752639,59.64,76819.04,55.8,0.00061,0.0,0.08505]
[1777363757670,59.64,76811.55,55.8,0.0006,0.0,0.08418]
[1777363762705,59.64,76806.63,55.8,0.00059,0.0,0.08362]
[1777363767740,59.64,76799.45,55.8,0.00059,0.0,0.0828]
[1777363772775,59.64,76800.46,55.8,0.00059,0.0,0.08258]
[1777363778177,59.64,76801.74,55.8,0.00059,0.0,0.08272]
[1777363782845,59.64,76814.49,55.8,0.0006,0.0,0.08418]
[1777363787880,59.64,76814.98,55.8,0.0006,0.0,0.08424]
[1777363792915,59.64,76814.39,55.8,0.0006,0.0,0.08417]
[1777363798956,59.64,76811.82,55.8,0.0006,0.0,0.08387]
[1777363803992,59.64,76802.64,55.8,0.00059,0.0,0.08283]
[1777363809027,59.64,76804.15,55.8,0.00059,0.0,0.083]
[1777363814062,59.64,76804.42,55.8,0.00059,0.0,0.08303]
[1777363819097,59.64,76804.3,55.8,0.00059,0.0,0.08301]
[1777363824132,59.64,76804.44,55.8,0.00059,0.0,0.08303]
[1777363829167,59.64,76804.26,55.8,0.00059,0.0,0.08301]
[1777363834202,59.64,76802.62,55.8,0.00059,0.0,0.08249]
[1777363839238,59.64,76802.89,55.8,0.00059,0.0,0.08252]
[1777363845280,59.64,76805.46,55.8,0.00059,0.0,0.08281]
[1777363850316,59.64,76805.64,55.8,0.00059,0.0,0.08283]
[1777363855351,59.64,76806.53,55.8,0.00059,0.0,0.08293]
[1777363860386,59.64,76807.9,55.8,0.00059,0.0,0.08309]
[1777363866428,59.64,76816.09,55.8,0.0006,0.0,0.08402]
[1777363871463,59.64,76816.95,55.8,0.0006,0.0,0.08412]
[1777363876498,59.64,76818.41,55.8,0.0006,0.0,0.08429]
[1777363882539,59.64,76817.67,55.8,0.0006,0.0,0.08421]
[1777363887574,59.64,76809.49,55.8,0.00059,0.0,0.08327]
[1777363892609,59.64,76809.93,55.8,0.00059,0.0,0.08298]
[1777363897645,59.64,76809.68,55.8,0.00059,0.0,0.08295]
[1777363903301,59.64,76808.09,55.8,0.00059,0.0,0.08277]
[1777363907717,59.64,76793.76,55.8,0.00058,0.0,0.08116]
[1777363912751,59.64,76795.87,55.8,0.00058,0.0,0.08139]
[1777363917787,59.64,76795.55,55.8,0.00058,0.0,0.08136]
[1777363922822,59.64,76798.88,55.8,0.00058,0.0,0.08173]
[1777363927856,59.64,76795.41,55.8,0.00058,0.0,0.08134]
[1777363932892,59.64,76794.99,55.8,0.00058,0.0,0.0813]
[1777363937927,59.64,76800.23,55.8,0.00058,0.0,0.08188]
[1777363942962,59.64,76800.5,55.8,0.00058,0.0,0.08191]
[1777363947997,59.64,76796.28,55.8,0.00058,0.0,0.08144]
[1777363953032,59.64,76795.9,55.8,0.00058,0.0,0.08107]
[1777363958067,59.64,76796.53,55.8,0.00058,0.0,0.08114]
[1777363963102,59.64,76794.91,55.8,0.00058,0.0,0.08096]
[1777363969143,59.64,76792.91,55.8,0.00057,0.0,0.08073]
[1777363974178,59.64,76799.49,55.8,0.00058,0.0,0.08147]
[1777363979213,59.64,76801.5,55.8,0.00058,0.0,0.08169]
[1777363984249,59.64,76800.11,55.8,0.00058,0.0,0.08154]
[1777363989284,59.64,76811.89,55.8,0.00059,0.0,0.08287]
[1777363992307,59.64,76824.5,55.8,0.0006,0.0,0.08431]
[1777363997342,59.64,76823.71,55.8,0.0006,0.0,0.08422]
[1777364002377,59.64,76823.71,55.8,0.0006,0.0,0.08422]
[1777364007412,59.64,76817.67,55.8,0.00059,0.0,0.08353]
[1777364012447,59.64,76817.94,55.8,0.00059,0.0,0.08322]
[1777364018489,59.64,76817.59,55.8,0.00059,0.0,0.08318]
[1777364023523,59.64,76817.51,55.8,0.00059,0.0,0.08317]
[1777364028559,59.64,76816.3,55.8,0.00059,0.0,0.08303]
[1777364034601,59.64,76824.22,55.8,0.0006,0.0,0.08394]
[1777364039636,59.64,76825.06,55.8,0.0006,0.0,0.08403]
[1777364044671,59.64,76825.59,55.8,0.0006,0.0,0.08409]
[1777364049705,59.64,76844.81,55.8,0.00062,0.0,0.08634]
[1777364054741,59.64,76845.36,55.8,0.00062,0.0,0.0864]
[1777364059776,59.64,76845.72,55.8,0.00062,0.0,0.08644]
[1777364064811,59.64,76837.71,55.8,0.00061,0.0,0.0855]
[1777364069846,59.64,76832.98,55.8,0.00061,0.0,0.08495]
[1777364074881,59.64,76832.78,55.8,0.0006,0.0,0.08458]
[1777364079916,59.64,76835.64,55.8,0.00061,0.0,0.08491]
[1777364084951,59.64,76836.93,55.8,0.00061,0.0,0.08506]
[1777364089986,59.64,76840.75,55.8,0.00061,0.0,0.08551]
[1777364095021,59.64,76841.65,55.8,0.00061,0.0,0.08562]
[1777364100056,59.64,76840.05,55.8,0.00061,0.0,0.08543]
[1777364105093,59.64,76837.33,55.8,0.00061,0.0,0.08511]
[1777364110128,59.64,76838.07,55.8,0.00061,0.0,0.0852]
[1777364115163,59.64,76841.88,55.8,0.00061,0.0,0.08564]
[1777364120197,59.64,76845.31,55.8,0.00061,0.0,0.08605]
[1777364125233,59.64,76843.24,55.8,0.00061,0.0,0.0858]
[1777364130268,59.64,76840.6,55.8,0.00061,0.0,0.08549]
[1777364135303,59.64,76838.47,55.8,0.00061,0.0,0.0849]
[1777364140338,59.64,76839.83,55.8,0.00061,0.0,0.08506]
[1777364145373,59.64,76842.37,55.8,0.00061,0.0,0.08535]
[1777364150407,59.64,76844.11,55.8,0.00061,0.0,0.08556]
[1777364155443,59.64,76844.44,55.8,0.00061,0.0,0.08559]
[1777364160478,59.64,76856.35,55.8,0.00062,0.0,0.087]
[1777364165513,59.64,76865.56,55.8,0.00063,0.0,0.0881]
[1777364169541,59.64,76877.76,55.8,0.00064,0.0,0.08958]
[1777364174576,59.64,76881.84,55.8,0.00065,0.0,0.09008]
[1777364176592,59.64,76898.11,55.8,0.00066,0.0,0.09209]
[1777364181627,59.64,76903.95,55.8,0.00067,0.0,0.09283]
[1777364186662,59.64,76902.78,55.8,0.00067,0.0,0.09268]
[1777364191697,59.64,76903.7,55.8,0.00066,0.0,0.09242]
[1777364196732,59.64,76903.97,55.8,0.00066,0.0,0.09246]
[1777364201767,59.64,76913.59,55.8,0.00067,0.0,0.09367]
[1777364206802,59.64,76914.11,55.8,0.00067,0.0,0.09374]
[1777364211836,59.64,76913.94,55.8,0.00067,0.0,0.09372]
[1777364216872,59.64,76917.52,55.8,0.00068,0.0,0.09417]
[1777364221907,59.64,76907.99,55.8,0.00067,0.0,0.09296]
[1777364226942,59.64,76908.48,55.8,0.00067,0.0,0.09302]
[1777364231977,59.64,76909.65,55.8,0.00067,0.0,0.09317]
[1777364237012,59.64,76906.36,55.8,0.00067,0.0,0.09276]
[1777364242047,59.64,76905.86,55.8,0.00067,0.0,0.09269]
[1777364247082,59.64,76904.23,55.8,0.00066,0.0,0.09249]
[1777364252117,59.64,76903.08,55.8,0.00066,0.0,0.09198]
[1777364257151,59.64,76906.52,55.8,0.00066,0.0,0.09241]
[1777364262187,59.64,76907.64,55.8,0.00067,0.0,0.09255]
[1777364267221,59.64,76911.36,55.8,0.00067,0.0,0.09302]
[1777364272257,59.64,76914.89,55.8,0.00067,0.0,0.09346]
[1777364277292,59.64,76917.98,55.8,0.00068,0.0,0.09386]
[1777364282327,59.64,76931.33,55.8,0.00069,0.0,0.09557]
[1777364287361,59.64,76941.55,55.8,0.0007,0.0,0.0969]
[1777364292398,59.64,76934.62,55.8,0.00069,0.0,0.09599]
[1777364297435,59.64,76929.36,55.8,0.00069,0.0,0.09531]
[1777364302470,59.64,76929.68,55.8,0.00069,0.0,0.09536]
[1777364307505,59.64,76927.73,55.8,0.00068,0.0,0.0951]
[1777364312540,59.64,76918.69,55.8,0.00067,0.0,0.09357]
[1777364317575,59.64,76909.7,55.8,0.00066,0.0,0.09244]
[1777364322610,59.64,76909.26,55.8,0.00066,0.0,0.09238]
[1777364327645,59.64,76911.51,55.8,0.00067,0.0,0.09266]
[1777364332680,59.64,76911.78,55.8,0.00067,0.0,0.0927]
[1777364337715,59.64,76910.4,55.8,0.00067,0.0,0.09252]
[1777364342750,59.64,76905.03,55.8,0.00066,0.0,0.09185]
[1777364347787,59.64,76899.51,55.8,0.00065,0.0,0.09116]
[1777364352822,59.64,76898.16,55.8,0.00065,0.0,0.091]
[1777364357857,59.64,76898.81,55.8,0.00065,0.0,0.09108]
[1777364362892,59.64,76898.34,55.8,0.00065,0.0,0.09102]
[1777364367929,59.64,76896.48,55.8,0.00065,0.0,0.09079]
[1777364372965,59.64,76896.56,55.8,0.00065,0.0,0.09043]
[1777364378003,59.64,76888.66,55.8,0.00064,0.0,0.08946]
[1777364383038,59.64,76881.27,55.8,0.00063,0.0,0.08857]
[1777364388073,59.64,76884.35,55.8,0.00064,0.0,0.08894]
[1777364393107,59.64,76883.61,55.8,0.00064,0.0,0.08885]
[1777364398142,59.64,76882.85,55.8,0.00064,0.0,0.08876]
[1777364403179,59.64,76883.06,55.8,0.00064,0.0,0.08878]
[1777364408214,59.64,76882.75,55.8,0.00064,0.0,0.08875]
[1777364414256,59.64,76883.08,55.8,0.00064,0.0,0.08879]
[1777364419291,59.64,76886.45,55.8,0.00064,0.0,0.0892]
[1777364424326,59.64,76892.37,55.8,0.00065,0.0,0.08992]
[1777364429361,59.64,76893.45,55.8,0.00065,0.0,0.09005]
[1777364434396,59.64,76903.97,55.8,0.00065,0.0,0.09098]
[1777364439431,59.64,76913.74,55.8,0.00066,0.0,0.0922]
[1777364444466,59.64,76921.25,55.8,0.00067,0.0,0.09315]
[1777364449501,59.64,76926.64,55.8,0.00068,0.0,0.09383]
[1777364454536,59.64,76926.71,55.8,0.00068,0.0,0.09384]
[1777364459570,59.64,76915.5,55.8,0.00066,0.0,0.09242]
[1777364464606,59.64,76912.43,55.8,0.00066,0.0,0.09204]
[1777364469641,59.64,76915.87,55.8,0.00067,0.0,0.09247]
[1777364474676,59.64,76915.5,55.8,0.00066,0.0,0.09242]
[1777364479712,59.64,76911.34,55.8,0.00066,0.0,0.0919]
[1777364484747,59.64,76916.01,55.8,0.00067,0.0,0.09249]
[1777364489782,59.64,76917.05,55.8,0.00067,0.0,0.09262]
[1777364494817,59.64,76919.57,55.8,0.00067,0.0,0.09256]
[1777364499852,59.64,76918.74,55.8,0.00067,0.0,0.09246]
[1777364504889,59.64,76912.99,55.8,0.00066,0.0,0.09174]
[1777364509924,59.64,76905.56,55.8,0.00065,0.0,0.09081]
[1777364514960,59.64,76894.85,55.8,0.00064,0.0,0.0895]
[1777364519995,59.64,76894.57,55.8,0.00064,0.0,0.08946]
[1777364525029,59.64,76894.43,55.8,0.00064,0.0,0.08945]
[1777364530065,59.64,76886.8,55.8,0.00063,0.0,0.08852]
[1777364535100,59.64,76885.27,55.8,0.00063,0.0,0.08833]
[1777364540135,59.64,76888.96,55.8,0.00064,0.0,0.08878]
[1777364544163,59.64,76900.48,55.8,0.00065,0.0,0.09019]
[1777364549198,59.64,76899.89,55.8,0.00065,0.0,0.09011]
[1777364554233,59.64,76897.08,55.8,0.00064,0.0,0.08941]
[1777364559267,59.64,76896.91,55.8,0.00064,0.0,0.08939]
[1777364564302,59.64,76898.53,55.8,0.00064,0.0,0.08958]
[1777364569337,59.64,76900.01,55.8,0.00064,0.0,0.08977]
[1777364574373,59.64,76893.15,55.8,0.00064,0.0,0.08893]
[1777364579408,59.64,76886.26,55.8,0.00063,0.0,0.0881]
[1777364584445,59.64,76883.02,55.8,0.00063,0.0,0.08771]
[1777364589480,59.64,76885.9,55.8,0.00063,0.0,0.08805]
[1777364594515,59.64,76885.81,55.8,0.00063,0.0,0.08804]
[1777364599550,59.64,76886.34,55.8,0.00063,0.0,0.08811]
[1777364605592,59.64,76885.97,55.8,0.00063,0.0,0.08806]
[1777364610626,59.64,76885.09,55.8,0.00063,0.0,0.08796]
[1777364615662,59.64,76884.08,55.8,0.00063,0.0,0.08748]
[1777364620696,59.64,76879.13,55.8,0.00062,0.0,0.08689]
[1777364625732,59.64,76879.0,55.8,0.00062,0.0,0.08687]
[1777364630805,59.64,76880.03,55.8,0.00062,0.0,0.08699]
[1777364636809,59.64,76880.4,55.8,0.00062,0.0,0.08704]
[1777364641844,59.64,76879.97,55.8,0.00062,0.0,0.08699]
[1777364648892,59.64,76880.17,55.8,0.00062,0.0,0.08701]
[1777364653927,59.64,76875.95,55.8,0.00062,0.0,0.08651]
[1777364658963,59.64,76873.89,55.8,0.00062,0.0,0.08627]
[1777364663998,59.64,76874.33,55.8,0.00062,0.0,0.08632]
[1777364670040,59.64,76873.06,55.8,0.00062,0.0,0.08617]
[1777364675078,59.64,76874.28,55.8,0.00062,0.0,0.08596]
[1777364680115,59.64,76874.91,55.8,0.00062,0.0,0.08604]
[1777364685150,59.64,76872.21,55.8,0.00061,0.0,0.08572]
[1777364690185,59.64,76861.54,55.8,0.0006,0.0,0.08447]
[1777364695220,59.64,76859.62,55.8,0.0006,0.0,0.08425]
[1777364700258,59.64,76857.45,55.8,0.0006,0.0,0.084]
[1777364705293,59.64,76858.74,55.8,0.0006,0.0,0.08415]
[1777364710328,59.64,76858.4,55.8,0.0006,0.0,0.08411]
[1777364715363,59.64,76858.5,55.8,0.0006,0.0,0.08412]
[1777364720398,59.64,76858.3,55.8,0.0006,0.0,0.0841]
[1777364725433,59.64,76852.08,55.8,0.0006,0.0,0.08338]
[1777364730468,59.64,76848.44,55.8,0.00059,0.0,0.08296]
[1777364735503,59.64,76846.81,55.8,0.00059,0.0,0.08244]
[1777364740540,59.64,76846.42,55.8,0.00059,0.0,0.08239]
[1777364745575,59.64,76847.09,55.8,0.00059,0.0,0.08247]
[1777364750610,59.64,76848.02,55.8,0.00059,0.0,0.08258]
[1777364755645,59.64,76853.09,55.8,0.00059,0.0,0.08315]
[1777364761687,59.64,76855.82,55.8,0.0006,0.0,0.08347]
[1777364766722,59.64,76857.19,55.8,0.0006,0.0,0.08362]
[1777364771757,59.64,76856.34,55.8,0.0006,0.0,0.08353]
[1777364776792,59.64,76856.6,55.8,0.0006,0.0,0.08356]
[1777364781827,59.64,76856.11,55.8,0.0006,0.0,0.0835]
[1777364786863,59.64,76855.57,55.8,0.0006,0.0,0.08344]
[1777364791897,59.64,76855.16,55.8,0.00059,0.0,0.08305]
[1777364796932,59.64,76855.77,55.8,0.00059,0.0,0.08312]
[1777364802973,59.64,76855.22,55.8,0.00059,0.0,0.08306]
[1777364808009,59.64,76855.57,55.8,0.00059,0.0,0.0831]
[1777364813044,59.64,76859.2,55.8,0.0006,0.0,0.08351]
[1777364814051,59.64,76870.85,55.8,0.00061,0.0,0.08486]
[1777364819085,59.64,76872.54,55.8,0.00061,0.0,0.08506]
[1777364824121,59.64,76872.41,55.8,0.00061,0.0,0.08504]
[1777364829156,59.64,76873.44,55.8,0.00061,0.0,0.08516]
[1777364834191,59.64,76874.01,55.8,0.00061,0.0,0.08523]
[1777364839226,59.64,76883.73,55.8,0.00062,0.0,0.08637]
[1777364843254,59.64,76903.17,55.8,0.00064,0.0,0.0887]
[1777364846277,59.64,76914.34,55.8,0.00065,0.0,0.09007]
[1777364851312,59.64,76916.76,55.8,0.00065,0.0,0.09]
[1777364856347,59.64,76928.61,55.8,0.00066,0.0,0.09147]
[1777364861383,59.64,76927.84,55.8,0.00066,0.0,0.09137]
[1777364866417,59.64,76927.35,55.8,0.00066,0.0,0.09131]
[1777364871453,59.64,76924.3,55.8,0.00065,0.0,0.09093]
[1777364876488,59.64,76921.2,55.8,0.00065,0.0,0.09055]
[1777364881525,59.64,76921.87,55.8,0.00065,0.0,0.09063]
[1777364886560,59.64,76923.16,55.8,0.00065,0.0,0.09079]
[1777364891595,59.64,76925.46,55.8,0.00066,0.0,0.09108]
[1777364896630,59.64,76925.17,55.8,0.00066,0.0,0.09104]
[1777364901665,59.64,76926.6,55.8,0.00066,0.0,0.09122]
[1777364906701,59.64,76929.37,55.8,0.00066,0.0,0.09156]
[1777364911736,59.64,76931.93,55.8,0.00066,0.0,0.09151]
[1777364916771,59.64,76932.53,55.8,0.00066,0.0,0.09159]
[1777364921806,59.64,76944.72,55.8,0.00067,0.0,0.09312]
[1777364926841,59.64,76946.7,55.8,0.00067,0.0,0.09337]
[1777364931876,59.64,76956.74,55.8,0.00068,0.0,0.09466]
[1777364936911,59.64,76956.94,55.8,0.00068,0.0,0.09468]
[1777364941946,59.64,76952.93,55.8,0.00068,0.0,0.09417]
[1777364946981,59.64,76956.95,55.8,0.00068,0.0,0.09468]
[1777364952016,59.64,76955.24,55.8,0.00068,0.0,0.09446]
[1777364957052,59.64,76952.82,55.8,0.00068,0.0,0.09415]
[1777364962087,59.64,76951.19,55.8,0.00068,0.0,0.09395]
[1777364967122,59.64,76955.17,55.8,0.00068,0.0,0.09446]
[1777364972157,59.64,76956.37,55.8,0.00068,0.0,0.09423]
[1777364977192,59.64,76961.69,55.8,0.00069,0.0,0.09491]
[1777364982227,59.64,76962.56,55.8,0.00069,0.0,0.09503]
[1777364987262,59.64,76956.83,55.8,0.00068,0.0,0.09429]
[1777364992296,59.64,76960.38,55.8,0.00068,0.0,0.09475]
[1777364997332,59.64,76960.51,55.8,0.00069,0.0,0.09476]
[1777365001368,59.64,76975.77,55.8,0.0007,0.0,0.09675]
[1777365006402,59.64,76969.63,55.8,0.00069,0.0,0.09594]
[1777365011437,59.64,76980.02,55.8,0.0007,0.0,0.09731]
[1777365016472,59.64,76978.26,55.8,0.0007,0.0,0.09707]
[1777365021508,59.64,76977.94,55.8,0.0007,0.0,0.09703]
[1777365026543,59.64,76975.08,55.8,0.0007,0.0,0.09666]
[1777365031577,59.64,76972.58,55.8,0.00069,0.0,0.09594]
[1777365036613,59.64,76977.35,55.8,0.0007,0.0,0.09657]
[1777365041650,59.64,76981.98,55.8,0.0007,0.0,0.09717]
[1777365046685,59.64,76979.51,55.8,0.0007,0.0,0.09685]
[1777365051720,59.64,76980.67,55.8,0.0007,0.0,0.097]
[1777365056755,59.64,76984.2,55.8,0.00071,0.0,0.09747]
[1777365061790,59.64,76989.84,55.8,0.00071,0.0,0.09821]
[1777365066825,59.64,76986.11,55.8,0.00071,0.0,0.09772]
[1777365071860,59.64,76989.12,55.8,0.00071,0.0,0.09812]
[1777365076895,59.64,76989.36,55.8,0.00071,0.0,0.09815]
[1777365081930,59.64,76988.97,55.8,0.00071,0.0,0.0981]
[1777365086964,59.64,76991.16,55.8,0.00071,0.0,0.09839]
[1777365092000,59.64,76992.21,55.8,0.00071,0.0,0.09814]
[1777365097034,59.64,76985.8,55.8,0.00071,0.0,0.09729]
[1777365102070,59.64,76992.12,55.8,0.00071,0.0,0.09813]
[1777365107105,59.64,76988.11,55.8,0.00071,0.0,0.09759]
[1777365110126,59.64,76976.4,55.8,0.0007,0.0,0.09605]
[1777365114156,59.64,76965.07,55.8,0.00068,0.0,0.09459]
[1777365119190,59.64,76957.4,55.8,0.00068,0.0,0.0936]
[1777365121206,59.64,76946.04,55.8,0.00067,0.0,0.09217]
[1777365126241,59.64,76941.62,55.8,0.00066,0.0,0.09161]
[1777365129213,59.64,76938.15,55.8,0.00066,0.0,0.09118]
[1777365134297,59.64,76933.18,55.8,0.00065,0.0,0.09056]
[1777365136311,59.64,76919.26,55.8,0.00064,0.0,0.08885]
[1777365141346,59.64,76919.42,55.8,0.00064,0.0,0.08887]
[1777365146381,59.64,76916.16,55.8,0.00064,0.0,0.08848]
[1777365151416,59.64,76913.93,55.8,0.00063,0.0,0.08785]
[1777365156451,59.64,76912.06,55.8,0.00063,0.0,0.08762]
[1777365161486,59.64,76904.39,55.8,0.00062,0.0,0.08671]
[1777365166522,59.64,76901.75,55.8,0.00062,0.0,0.08639]
[1777365171558,59.64,76899.58,55.8,0.00062,0.0,0.08613]
[1777365176593,59.64,76895.19,55.8,0.00061,0.0,0.08562]
[1777365181629,59.64,76886.89,55.8,0.00061,0.0,0.08464]
[1777365186665,59.64,76884.91,55.8,0.00061,0.0,0.08441]
[1777365191699,59.64,76880.05,55.8,0.0006,0.0,0.08385]
[1777365196735,59.64,76878.03,55.8,0.0006,0.0,0.08362]
[1777365201769,59.64,76878.86,55.8,0.0006,0.0,0.08371]
[1777365206806,59.64,76880.62,55.8,0.0006,0.0,0.08392]
[1777365211840,59.64,76880.7,55.8,0.0006,0.0,0.08358]
[1777365216875,59.64,76876.81,55.8,0.0006,0.0,0.08313]
[1777365221910,59.64,76876.8,55.8,0.0006,0.0,0.08313]
[1777365226944,59.64,76869.12,55.8,0.00059,0.0,0.08226]
[1777365231979,59.64,76869.41,55.8,0.00059,0.0,0.08229]
[1777365237015,59.64,76871.1,55.8,0.00059,0.0,0.08248]
[1777365242050,59.64,76872.41,55.8,0.00059,0.0,0.08263]
[1777365247085,59.64,76875.44,55.8,0.00059,0.0,0.08298]
[1777365252120,59.64,76885.34,55.8,0.0006,0.0,0.08412]
[1777365254134,59.64,76901.38,55.8,0.00062,0.0,0.08599]
[1777365258162,59.64,76915.41,55.8,0.00063,0.0,0.08767]
[1777365263197,59.64,76909.54,55.8,0.00063,0.0,0.08696]
[1777365268232,59.64,76903.21,55.8,0.00062,0.0,0.08621]
[1777365273267,59.64,76905.13,55.8,0.00062,0.0,0.08609]
[1777365278302,59.64,76896.95,55.8,0.00061,0.0,0.08512]
[1777365283337,59.64,76894.84,55.8,0.00061,0.0,0.08488]
[1777365288372,59.64,76905.86,55.8,0.00062,0.0,0.08617]
[1777365293408,59.64,76921.3,55.8,0.00063,0.0,0.08802]
[1777365298443,59.64,76921.85,55.8,0.00063,0.0,0.08809]
[1777365303482,59.64,76911.72,55.8,0.00063,0.0,0.08687]
[1777365308517,59.64,76905.78,55.8,0.00062,0.0,0.08616]
[1777365313552,59.64,76895.8,55.8,0.00061,0.0,0.08499]
[1777365318587,59.64,76894.77,55.8,0.00061,0.0,0.08487]
[1777365323624,59.64,76897.96,55.8,0.00061,0.0,0.08524]
[1777365328659,59.64,76898.15,55.8,0.00061,0.0,0.08526]
[1777365333693,59.64,76895.85,55.8,0.00061,0.0,0.08464]
[1777365338729,59.64,76898.46,55.8,0.00061,0.0,0.08495]
[1777365343764,59.64,76892.83,55.8,0.00061,0.0,0.08429]
[1777365348799,59.64,76888.29,55.8,0.0006,0.0,0.08377]
[1777365353834,59.64,76889.55,55.8,0.0006,0.0,0.08391]
[1777365358869,59.64,76884.75,55.8,0.0006,0.0,0.08336]
[1777365363907,59.64,76894.31,55.8,0.00061,0.0,0.08446]
[1777365368942,59.64,76886.48,55.8,0.0006,0.0,0.08356]
[1777365372970,59.64,76873.9,55.8,0.00059,0.0,0.08212]
[1777365378005,59.64,76878.85,55.8,0.00059,0.0,0.08268]
[1777365383040,59.64,76877.48,55.8,0.00059,0.0,0.08253]
[1777365389082,59.64,76877.5,55.8,0.00059,0.0,0.08253]
[1777365394117,59.64,76877.46,55.8,0.00059,0.0,0.08218]
[1777365399157,59.64,76885.88,55.8,0.0006,0.0,0.08314]
[1777365404191,59.64,76885.86,55.8,0.0006,0.0,0.08314]
[1777365409226,59.64,76886.46,55.8,0.0006,0.0,0.08321]
[1777365415268,59.64,76882.65,55.8,0.00059,0.0,0.08277]
[1777365420303,59.64,76884.1,55.8,0.0006,0.0,0.08294]
[1777365425338,59.64,76884.28,55.8,0.0006,0.0,0.08296]
[1777365430373,59.64,76884.37,55.8,0.0006,0.0,0.08297]
[1777365436415,59.64,76884.3,55.8,0.0006,0.0,0.08296]
[1777365441450,59.64,76884.9,55.8,0.0006,0.0,0.08303]
[1777365447492,59.64,76885.43,55.8,0.0006,0.0,0.08309]
[1777365452527,59.64,76894.96,55.8,0.0006,0.0,0.08385]
[1777365457562,59.64,76895.59,55.8,0.0006,0.0,0.08392]
[1777365462597,59.64,76895.52,55.8,0.0006,0.0,0.08391]
[1777365467632,59.64,76900.5,55.8,0.00061,0.0,0.08449]
[1777365472669,59.64,76902.55,55.8,0.00061,0.0,0.08473]
[1777365477704,59.64,76905.58,55.8,0.00061,0.0,0.08508]
[1777365482740,59.64,76904.58,55.8,0.00061,0.0,0.08497]
[1777365487775,59.64,76904.36,55.8,0.00061,0.0,0.08494]
[1777365492810,59.64,76906.37,55.8,0.00061,0.0,0.08518]
[1777365500866,59.64,76907.12,55.8,0.00061,0.0,0.08526]
[1777365505901,59.64,76908.3,55.8,0.00061,0.0,0.0854]
[1777365511943,59.64,76908.2,55.8,0.00061,0.0,0.08504]
[1777365516979,59.64,76910.17,55.8,0.00061,0.0,0.08527]
[1777365522013,59.64,76904.79,55.8,0.00061,0.0,0.08464]
[1777365527049,59.64,76893.08,55.8,0.0006,0.0,0.08328]
[1777365532083,59.64,76893.63,55.8,0.0006,0.0,0.08335]
[1777365537119,59.64,76889.43,55.8,0.0006,0.0,0.08286]
[1777365542154,59.64,76888.27,55.8,0.00059,0.0,0.08273]
[1777365547189,59.64,76881.65,55.8,0.00059,0.0,0.08198]
[1777365552224,59.64,76881.82,55.8,0.00059,0.0,0.082]
[1777365557260,59.64,76885.35,55.8,0.00059,0.0,0.0824]
[1777365562295,59.64,76885.82,55.8,0.00059,0.0,0.08245]
[1777365567330,59.64,76883.83,55.8,0.00059,0.0,0.08223]
[1777365573371,59.64,76884.4,55.8,0.00059,0.0,0.08195]
[1777365578407,59.64,76883.87,55.8,0.00059,0.0,0.08189]
[1777365583442,59.64,76883.38,55.8,0.00059,0.0,0.08183]
[1777365588477,59.64,76882.13,55.8,0.00059,0.0,0.08169]
[1777365593511,59.64,76881.6,55.8,0.00059,0.0,0.08163]
[1777365598547,59.64,76881.51,55.8,0.00059,0.0,0.08162]
[1777365603585,59.64,76881.93,55.8,0.00059,0.0,0.08167]
[1777365608620,59.64,76882.21,55.8,0.00059,0.0,0.0817]
[1777365613655,59.64,76881.89,55.8,0.00059,0.0,0.08167]
[1777365619697,59.64,76881.57,55.8,0.00059,0.0,0.08163]
[1777365624732,59.64,76881.63,55.8,0.00059,0.0,0.08164]
[1777365629767,59.64,76875.53,55.8,0.00058,0.0,0.08095]
[1777365634802,59.64,76872.27,55.8,0.00058,0.0,0.08025]
[1777365639837,59.64,76869.63,55.8,0.00057,0.0,0.07996]
[1777365644872,59.64,76869.85,55.8,0.00057,0.0,0.07998]
[1777365649908,59.64,76870.95,55.8,0.00057,0.0,0.0801]
[1777365654944,59.64,76869.62,55.8,0.00057,0.0,0.07995]
[1777365659977,59.64,76860.01,55.8,0.00056,0.0,0.07889]
[1777365665013,59.64,76857.39,55.8,0.00056,0.0,0.07861]
[1777365667027,59.64,76845.07,55.8,0.00055,0.0,0.07727]
[1777365672063,59.64,76840.7,55.8,0.00055,0.0,0.0768]
[1777365677097,59.64,76840.31,55.8,0.00055,0.0,0.07676]
[1777365682133,59.64,76836.94,55.8,0.00055,0.0,0.0764]
[1777365687169,59.64,76841.75,55.8,0.00055,0.0,0.07692]
[1777365692204,59.64,76841.32,55.8,0.00055,0.0,0.07655]
[1777365697239,59.64,76840.89,55.8,0.00055,0.0,0.0765]
[1777365702274,59.64,76836.11,55.8,0.00054,0.0,0.07599]
[1777365707309,59.64,76828.94,55.8,0.00054,0.0,0.07524]
[1777365712344,59.64,76829.51,55.8,0.00054,0.0,0.0753]
[1777365717379,59.64,76831.09,55.8,0.00054,0.0,0.07546]
[1777365722414,59.64,76834.78,55.8,0.00054,0.0,0.07585]
[1777365727449,59.64,76828.86,55.8,0.00054,0.0,0.07523]
[1777365732484,59.64,76828.33,55.8,0.00054,0.0,0.07517]
[1777365737519,59.64,76834.02,55.8,0.00054,0.0,0.07577]
[1777365742570,59.64,76834.29,55.8,0.00054,0.0,0.0758]
[1777365748596,59.64,76825.87,55.8,0.00053,0.0,0.07491]
[1777365753631,59.64,76822.49,55.8,0.00053,0.0,0.07425]
[1777365758665,59.64,76822.82,55.8,0.00053,0.0,0.07428]
[1777365763702,59.64,76826.09,55.8,0.00053,0.0,0.07462]
[1777365768736,59.64,76824.42,55.8,0.00053,0.0,0.07445]
[1777365773773,59.64,76819.57,55.8,0.00053,0.0,0.07394]
[1777365779814,59.64,76817.1,55.8,0.00053,0.0,0.07369]
[1777365784848,59.64,76817.23,55.8,0.00053,0.0,0.0737]
[1777365789888,59.64,76817.13,55.8,0.00053,0.0,0.07369]
[1777365794923,59.64,76817.72,55.8,0.00053,0.0,0.07375]
[1777365799958,59.64,76817.9,55.8,0.00053,0.0,0.07377]
[1777365804993,59.64,76817.74,55.8,0.00053,0.0,0.07375]
[1777365810028,59.64,76818.03,55.8,0.00053,0.0,0.07378]
[1777365815063,59.64,76820.61,55.8,0.00053,0.0,0.07374]
[1777365820098,59.64,76820.26,55.8,0.00053,0.0,0.0737]
[1777365825133,59.64,76820.05,55.8,0.00053,0.0,0.07368]
[1777365830168,59.64,76821.9,55.8,0.00053,0.0,0.07387]
[1777365835204,59.64,76821.66,55.8,0.00053,0.0,0.07385]
[1777365840240,59.64,76821.66,55.8,0.00053,0.0,0.07385]
[1777365845276,59.64,76821.62,55.8,0.00053,0.0,0.07384]
[1777365850312,59.64,76817.71,55.8,0.00052,0.0,0.07344]
[1777365855347,59.64,76817.29,55.8,0.00052,0.0,0.0734]
[1777365860389,59.64,76817.27,55.8,0.00052,0.0,0.07339]
[1777365865426,59.64,76816.46,55.8,0.00052,0.0,0.07331]
[1777365870461,59.64,76818.15,55.8,0.00052,0.0,0.07348]
[1777365875496,59.64,76817.64,55.8,0.00052,0.0,0.07312]
[1777365880531,59.64,76818.5,55.8,0.00052,0.0,0.07321]
[1777365885567,59.64,76818.39,55.8,0.00052,0.0,0.0732]
[1777365890602,59.64,76816.71,55.8,0.00052,0.0,0.07303]
[1777365895637,59.64,76814.94,55.8,0.00052,0.0,0.07284]
[1777365900672,59.64,76812.5,55.8,0.00052,0.0,0.0726]
[1777365905707,59.64,76809.49,55.8,0.00052,0.0,0.07229]
[1777365910742,59.64,76805.65,55.8,0.00051,0.0,0.0719]
[1777365915777,59.64,76795.75,55.8,0.0005,0.0,0.07091]
[1777365920812,59.64,76784.89,55.8,0.0005,0.0,0.06983]
[1777365925846,59.64,76781.54,55.8,0.00049,0.0,0.0695]
[1777365930884,59.64,76779.1,55.8,0.00049,0.0,0.06926]
[1777365935918,59.64,76780.3,55.8,0.00049,0.0,0.06908]
[1777365940953,59.64,76783.14,55.8,0.00049,0.0,0.06936]
[1777365945988,59.64,76792.63,55.8,0.0005,0.0,0.0703]
[1777365951023,59.64,76793.73,55.8,0.0005,0.0,0.0704]
[1777365956058,59.64,76792.18,55.8,0.0005,0.0,0.07025]
[1777365961093,59.64,76791.65,55.8,0.0005,0.0,0.0702]
[1777365966128,59.64,76791.67,55.8,0.0005,0.0,0.0702]
[1777365971163,59.64,76796.25,55.8,0.0005,0.0,0.07065]
[1777365976199,59.64,76796.33,55.8,0.0005,0.0,0.07066]
[1777365982241,59.64,76796.59,55.8,0.0005,0.0,0.07069]
[1777365987275,59.64,76799.46,55.8,0.00051,0.0,0.07097]
[1777365992311,59.64,76811.27,55.8,0.00051,0.0,0.07186]
[1777365997347,59.64,76808.77,55.8,0.00051,0.0,0.0716]
[1777366002382,59.64,76806.29,55.8,0.00051,0.0,0.07135]
[1777366007417,59.64,76798.4,55.8,0.0005,0.0,0.07057]
[1777366012452,59.64,76796.36,55.8,0.0005,0.0,0.07036]
[1777366017490,59.64,76796.09,55.8,0.0005,0.0,0.07034]
[1777366022525,59.64,76797.01,55.8,0.0005,0.0,0.07043]
[1777366027560,59.64,76796.56,55.8,0.0005,0.0,0.07038]
[1777366032594,59.64,76788.88,55.8,0.0005,0.0,0.06963]
[1777366037630,59.64,76787.27,55.8,0.00049,0.0,0.06947]
[1777366042664,59.64,76784.63,55.8,0.00049,0.0,0.06921]
[1777366047700,59.64,76778.21,55.8,0.00049,0.0,0.06859]
[1777366053555,59.64,76779.27,55.8,0.00049,0.0,0.06839]
[1777366058777,59.64,76779.11,55.8,0.00049,0.0,0.06838]
[1777366064819,59.64,76779.68,55.8,0.00049,0.0,0.06843]
[1777366069854,59.64,76779.69,55.8,0.00049,0.0,0.06843]
[1777366074889,59.64,76780.32,55.8,0.00049,0.0,0.0685]
[1777366079924,59.64,76780.44,55.8,0.00049,0.0,0.06851]
[1777366084959,59.64,76780.99,55.8,0.00049,0.0,0.06856]
[1777366089994,59.64,76780.93,55.8,0.00049,0.0,0.06855]
[1777366095029,59.64,76781.13,55.8,0.00049,0.0,0.06857]
[1777366100064,59.64,76780.74,55.8,0.00049,0.0,0.06854]
[1777366105099,59.64,76779.51,55.8,0.00049,0.0,0.06842]
[1777366110134,59.64,76779.75,55.8,0.00049,0.0,0.06844]
[1777366115169,59.64,76779.68,55.8,0.00048,0.0,0.06814]
[1777366121211,59.64,76779.55,55.8,0.00048,0.0,0.06813]
[1777366126246,59.64,76781.18,55.8,0.00049,0.0,0.06828]
[1777366131281,59.64,76783.42,55.8,0.00049,0.0,0.0685]
[1777366136317,59.64,76786.18,55.8,0.00049,0.0,0.06877]
[1777366141352,59.64,76797.84,55.8,0.0005,0.0,0.06991]
[1777366146387,59.64,76809.84,55.8,0.00051,0.0,0.0711]
[1777366151422,59.64,76813.37,55.8,0.00051,0.0,0.07145]
[1777366156427,59.64,76812.9,55.8,0.00051,0.0,0.07141]
[1777366161491,59.64,76813.12,55.8,0.00051,0.0,0.07143]
[1777366166527,59.64,76813.65,55.8,0.00051,0.0,0.07148]
[1777366171562,59.64,76813.62,55.8,0.00051,0.0,0.07117]
[1777366176597,59.64,76815.71,55.8,0.00051,0.0,0.07138]
[1777366182640,59.64,76815.99,55.8,0.00051,0.0,0.07141]
[1777366187675,59.64,76815.95,55.8,0.00051,0.0,0.07141]
[1777366192710,59.64,76815.68,55.8,0.00051,0.0,0.07138]
[1777366197745,59.64,76812.88,55.8,0.00051,0.0,0.0711]
[1777366202128,59.64,76806.13,55.8,0.0005,0.0,0.07043]
[1777366202817,59.64,76768.57,55.8,0.00047,0.0,0.06679]
[1777366203824,59.64,76753.89,55.8,0.00046,0.0,0.06541]
[1777366208860,59.64,76739.41,55.8,0.00045,0.0,0.06408]
[1777366213895,59.64,76744.09,55.8,0.00046,0.0,0.06451]
[1777366218930,59.64,76748.79,55.8,0.00046,0.0,0.06494]
[1777366224972,59.64,76748.76,55.8,0.00046,0.0,0.06494]
[1777366230007,59.64,76755.56,55.8,0.00046,0.0,0.06557]
[1777366230759,59.64,76755.56,55.8,0.00046,0.0,0.06557]
[1777366236049,59.64,76752.16,55.8,0.00046,0.0,0.06497]
[1777366241084,59.64,76751.99,55.8,0.00046,0.0,0.06495]
[1777366246119,59.64,76751.92,55.8,0.00046,0.0,0.06495]
[1777366251154,59.64,76749.44,55.8,0.00046,0.0,0.06472]
[1777366256189,59.64,76747.85,55.8,0.00046,0.0,0.06457]
[1777366261225,59.64,76750.19,55.8,0.00046,0.0,0.06479]
[1777366266260,59.64,76754.12,55.8,0.00046,0.0,0.06515]
[1777366271295,59.64,76755.31,55.8,0.00046,0.0,0.06526]
[1777366276330,59.64,76754.79,55.8,0.00046,0.0,0.06521]
[1777366282372,59.64,76755.36,55.8,0.00046,0.0,0.06526]
[1777366287407,59.64,76755.02,55.8,0.00046,0.0,0.06523]
[1777366292442,59.64,76755.15,55.8,0.00046,0.0,0.06496]
[1777366297478,59.64,76755.58,55.8,0.00046,0.0,0.065]
[1777366302513,59.64,76754.17,55.8,0.00046,0.0,0.06487]
[1777366307548,59.64,76754.75,55.8,0.00046,0.0,0.06492]
[1777366313590,59.64,76757.71,55.8,0.00046,0.0,0.0652]
[1777366318625,59.64,76757.02,55.8,0.00046,0.0,0.06513]
[1777366326681,59.64,76757.68,55.8,0.00046,0.0,0.0652]
[1777366331716,59.64,76762.69,55.8,0.00047,0.0,0.06566]
[1777366336751,59.64,76761.84,55.8,0.00047,0.0,0.06558]
[1777366342793,59.64,76762.8,55.8,0.00047,0.0,0.06567]
[1777366347830,59.64,76773.23,55.8,0.00047,0.0,0.06665]
[1777366352862,59.64,76779.15,55.8,0.00048,0.0,0.06692]
[1777366357898,59.64,76779.33,55.8,0.00048,0.0,0.06694]
[1777366362933,59.64,76779.12,55.8,0.00048,0.0,0.06692]
[1777366368629,59.64,76780.01,55.8,0.00048,0.0,0.067]
[1777366374011,59.64,76786.84,55.8,0.00048,0.0,0.06765]
[1777366375018,59.64,76798.71,55.8,0.00049,0.0,0.0688]
[1777366380055,59.64,76790.64,55.8,0.00048,0.0,0.06802]
[1777366385090,59.64,76790.58,55.8,0.00048,0.0,0.06801]
[1777366390125,59.64,76787.97,55.8,0.00048,0.0,0.06776]
[1777366398181,59.64,76788.65,55.8,0.00048,0.0,0.06783]
[1777366404224,59.64,76788.73,55.8,0.00048,0.0,0.06784]
[1777366409259,59.64,76789.37,55.8,0.00048,0.0,0.0679]
[1777366415301,59.64,76792.63,55.8,0.00048,0.0,0.06792]
[1777366418037,59.64,76792.78,55.8,0.00048,0.0,0.06793]
[1777366423357,59.64,76793.9,55.8,0.00048,0.0,0.06804]
[1777366428392,59.64,76794.7,55.8,0.00048,0.0,0.06812]
[1777366433427,59.64,76792.98,55.8,0.00048,0.0,0.06795]
[1777366438462,59.64,76793.88,55.8,0.00048,0.0,0.06804]
[1777366443497,59.64,76791.69,55.8,0.00048,0.0,0.06783]
[1777366448531,59.64,76792.81,55.8,0.00048,0.0,0.06793]
[1777366453567,59.64,76795.97,55.8,0.00049,0.0,0.06824]
[1777366458602,59.64,76796.06,55.8,0.00049,0.0,0.06825]
[1777366463637,59.64,76795.26,55.8,0.00049,0.0,0.06817]
[1777366468672,59.64,76795.2,55.8,0.00049,0.0,0.06816]
[1777366473707,59.64,76794.46,55.8,0.00048,0.0,0.0678]
[1777366478741,59.64,76794.84,55.8,0.00048,0.0,0.06784]
[1777366483777,59.64,76799.49,55.8,0.00049,0.0,0.06828]
[1777366488812,59.64,76795.78,55.8,0.00048,0.0,0.06793]
[1777366495861,59.64,76795.42,55.8,0.00048,0.0,0.06789]
[1777366502910,59.64,76794.12,55.8,0.00048,0.0,0.06777]
[1777366508952,59.64,76794.29,55.8,0.00048,0.0,0.06778]
[1777366513987,59.64,76795.18,55.8,0.00048,0.0,0.06787]
[1777366519022,59.64,76795.31,55.8,0.00048,0.0,0.06788]
[1777366524057,59.64,76796.58,55.8,0.00048,0.0,0.068]
[1777366529091,59.64,76802.08,55.8,0.00049,0.0,0.06853]
[1777366534127,59.64,76801.63,55.8,0.00049,0.0,0.0682]
[1777366539162,59.64,76801.8,55.8,0.00049,0.0,0.06821]
[1777366544197,59.64,76801.1,55.8,0.00049,0.0,0.06814]
[1777366549232,59.64,76800.39,55.8,0.00048,0.0,0.06808]
[1777366554267,59.64,76801.04,55.8,0.00049,0.0,0.06814]
[1777366559303,59.64,76801.64,55.8,0.00049,0.0,0.0682]
[1777366564338,59.64,76800.98,55.8,0.00049,0.0,0.06813]
[1777366569374,59.64,76801.4,55.8,0.00049,0.0,0.06817]
[1777366574409,59.64,76802.32,55.8,0.00049,0.0,0.06826]
[1777366579444,59.64,76803.17,55.8,0.00049,0.0,0.06834]
[1777366584479,59.64,76803.26,55.8,0.00049,0.0,0.06835]
[1777366589514,59.64,76817.04,55.8,0.0005,0.0,0.0697]
[1777366594549,59.64,76819.39,55.8,0.0005,0.0,0.06963]
[1777366599584,59.64,76817.76,55.8,0.0005,0.0,0.06947]
[1777366604619,59.64,76818.74,55.8,0.0005,0.0,0.06957]
[1777366609697,59.64,76817.74,55.8,0.0005,0.0,0.06947]
[1777366614733,59.64,76817.86,55.8,0.0005,0.0,0.06948]
[1777366619768,59.64,76817.98,55.8,0.0005,0.0,0.06949]
[1777366624803,59.64,76818.17,55.8,0.0005,0.0,0.06951]
[1777366629838,59.64,76818.31,55.8,0.0005,0.0,0.06952]
[1777366634873,59.64,76818.23,55.8,0.0005,0.0,0.06952]
[1777366639908,59.64,76818.77,55.8,0.0005,0.0,0.06957]
[1777366645949,59.64,76817.56,55.8,0.0005,0.0,0.06945]
[1777366650985,59.64,76818.28,55.8,0.0005,0.0,0.06952]
[1777366656020,59.64,76818.85,55.8,0.00049,0.0,0.06928]
[1777366661056,59.64,76820.1,55.8,0.0005,0.0,0.0694]
[1777366666091,59.64,76821.3,55.8,0.0005,0.0,0.06952]
[1777366672133,59.64,76822.98,55.8,0.0005,0.0,0.06968]
[1777366676163,59.64,76834.26,55.8,0.00051,0.0,0.0708]
[1777366681196,59.64,76841.71,55.8,0.00051,0.0,0.07155]
[1777366687238,59.64,76841.52,55.8,0.00051,0.0,0.07153]
[1777366692272,59.64,76844.68,55.8,0.00051,0.0,0.07185]
[1777366700330,59.64,76846.59,55.8,0.00052,0.0,0.07204]
[1777366705365,59.64,76852.06,55.8,0.00052,0.0,0.0726]
[1777366711407,59.64,76853.76,55.8,0.00052,0.0,0.07246]
[1777366714428,59.64,76865.2,55.8,0.00053,0.0,0.07364]
[1777366719463,59.64,76861.41,55.8,0.00052,0.0,0.07325]
[1777366724498,59.64,76861.47,55.8,0.00053,0.0,0.07326]
[1777366727519,59.64,76849.06,55.8,0.00052,0.0,0.07199]
[1777366732553,59.64,76846.3,55.8,0.00051,0.0,0.07171]
[1777366737589,59.64,76846.12,55.8,0.00051,0.0,0.07169]
[1777366742639,59.64,76846.77,55.8,0.00051,0.0,0.07175]
[1777366748665,59.64,76837.04,55.8,0.00051,0.0,0.07077]
[1777366753701,59.64,76832.21,55.8,0.0005,0.0,0.07029]
[1777366758736,59.64,76832.61,55.8,0.0005,0.0,0.07033]
[1777366763771,59.64,76836.34,55.8,0.00051,0.0,0.0707]
[1777366769813,59.64,76841.9,55.8,0.00051,0.0,0.07126]
[1777366774848,59.64,76842.15,55.8,0.00051,0.0,0.07098]
[1777366779883,59.64,76842.58,55.8,0.00051,0.0,0.07102]
[1777366784918,59.64,76848.8,55.8,0.00051,0.0,0.07165]
[1777366791967,59.64,76850.39,55.8,0.00051,0.0,0.07181]
[1777366798009,59.64,76853.03,55.8,0.00052,0.0,0.07208]
[1777366803045,59.64,76847.65,55.8,0.00051,0.0,0.07153]
[1777366808080,59.64,76852.28,55.8,0.00052,0.0,0.072]
[1777366813117,59.64,76856.67,55.8,0.00052,0.0,0.07245]
[1777366818153,59.64,76856.91,55.8,0.00052,0.0,0.07247]
[1777366820167,59.64,76843.4,55.8,0.00051,0.0,0.07111]
[1777366825202,59.64,76836.82,55.8,0.0005,0.0,0.07045]
[1777366830236,59.64,76837.12,55.8,0.0005,0.0,0.07048]
[1777366835272,59.64,76836.95,55.8,0.0005,0.0,0.07016]
[1777366840308,59.64,76837.39,55.8,0.0005,0.0,0.0702]
[1777366845344,59.64,76840.21,55.8,0.0005,0.0,0.07048]
[1777366850379,59.64,76841.11,55.8,0.0005,0.0,0.07057]
[1777366855414,59.64,76841.01,55.8,0.0005,0.0,0.07056]
[1777366860449,59.64,76841.23,55.8,0.0005,0.0,0.07058]
[1777366865484,59.64,76836.31,55.8,0.0005,0.0,0.07009]
[1777366870521,59.64,76827.25,55.8,0.00049,0.0,0.0692]
[1777366875557,59.64,76823.58,55.8,0.00049,0.0,0.06884]
[1777366881599,59.64,76826.69,55.8,0.00049,0.0,0.06915]
[1777366886634,59.64,76825.82,55.8,0.00049,0.0,0.06906]
[1777366891668,59.64,76824.89,55.8,0.00049,0.0,0.06867]
[1777366896704,59.64,76824.86,55.8,0.00049,0.0,0.06867]
[1777366902747,59.64,76825.05,55.8,0.00049,0.0,0.06869]
[1777366907782,59.64,76827.67,55.8,0.00049,0.0,0.06894]
[1777366912816,59.64,76825.31,55.8,0.00049,0.0,0.06871]
[1777366917852,59.64,76825.81,55.8,0.00049,0.0,0.06876]
[1777366922887,59.64,76814.04,55.8,0.00048,0.0,0.06762]
[1777366927922,59.64,76808.11,55.8,0.00048,0.0,0.06705]
[1777366932958,59.64,76805.56,55.8,0.00048,0.0,0.06681]
[1777366939000,59.64,76799.35,55.8,0.00047,0.0,0.06622]
[1777366944035,59.64,76801.73,55.8,0.00047,0.0,0.06645]
[1777366949070,59.64,76802.17,55.8,0.00047,0.0,0.06649]
[1777366955111,59.64,76802.27,55.8,0.00047,0.0,0.06621]
[1777366961154,59.64,76801.9,55.8,0.00047,0.0,0.06618]
[1777366966188,59.64,76800.0,55.8,0.00047,0.0,0.066]
[1777366971224,59.64,76797.57,55.8,0.00047,0.0,0.06577]
[1777366977266,59.64,76798.4,55.8,0.00047,0.0,0.06585]
[1777366982301,59.64,76798.61,55.8,0.00047,0.0,0.06587]
[1777366987336,59.64,76798.17,55.8,0.00047,0.0,0.06583]
[1777366992371,59.64,76797.19,55.8,0.00047,0.0,0.06573]
[1777366997409,59.64,76796.78,55.8,0.00047,0.0,0.0657]
[1777367002444,59.64,76797.04,55.8,0.00047,0.0,0.06572]
[1777367008486,59.64,76797.39,55.8,0.00047,0.0,0.06575]
[1777367013520,59.64,76795.75,55.8,0.00047,0.0,0.06531]
[1777367018556,59.64,76792.27,55.8,0.00046,0.0,0.06499]
[1777367023591,59.64,76794.59,55.8,0.00046,0.0,0.0652]
[1777367028626,59.64,76795.05,55.8,0.00046,0.0,0.06525]
[1777367033661,59.64,76795.25,55.8,0.00046,0.0,0.06527]
[1777367038696,59.64,76803.9,55.8,0.00047,0.0,0.06607]
[1777367043731,59.64,76803.78,55.8,0.00047,0.0,0.06606]
[1777367048766,59.64,76803.08,55.8,0.00047,0.0,0.066]
[1777367054809,59.64,76802.59,55.8,0.00047,0.0,0.06595]
[1777367059843,59.64,76804.47,55.8,0.00047,0.0,0.06613]
[1777367064879,59.64,76801.49,55.8,0.00047,0.0,0.06585]
[1777367069914,59.64,76797.2,55.8,0.00047,0.0,0.06545]
[1777367074949,59.64,76795.72,55.8,0.00046,0.0,0.06502]
[1777367079983,59.64,76792.63,55.8,0.00046,0.0,0.06474]
[1777367085019,59.64,76800.55,55.8,0.00047,0.0,0.06547]
[1777367090055,59.64,76803.08,55.8,0.00047,0.0,0.06571]
[1777367095092,59.64,76804.66,55.8,0.00047,0.0,0.06586]
[1777367100127,59.64,76804.21,55.8,0.00047,0.0,0.06582]
[1777367105162,59.64,76804.4,55.8,0.00047,0.0,0.06583]
[1777367110197,59.64,76808.39,55.8,0.00047,0.0,0.06621]
[1777367115232,59.64,76802.4,55.8,0.00047,0.0,0.06565]
[1777367120268,59.64,76800.54,55.8,0.00047,0.0,0.06547]
[1777367125303,59.64,76800.33,55.8,0.00047,0.0,0.06545]
[1777367130338,59.64,76807.43,55.8,0.00047,0.0,0.06612]
[1777367135373,59.64,76809.87,55.8,0.00047,0.0,0.06606]
[1777367141415,59.64,76809.27,55.8,0.00047,0.0,0.066]
[1777367146449,59.64,76803.37,55.8,0.00047,0.0,0.06545]
[1777367151485,59.64,76802.62,55.8,0.00047,0.0,0.06538]
[1777367156520,59.64,76801.51,55.8,0.00047,0.0,0.06528]
[1777367161555,59.64,76801.96,55.8,0.00047,0.0,0.06532]
[1777367166591,59.64,76801.77,55.8,0.00047,0.0,0.0653]
[1777367171626,59.64,76802.94,55.8,0.00047,0.0,0.06541]
[1777367176666,59.64,76801.82,55.8,0.00047,0.0,0.0653]
[1777367181697,59.64,76801.56,55.8,0.00047,0.0,0.06528]
[1777367186732,59.64,76801.49,55.8,0.00047,0.0,0.06527]
[1777367191767,59.64,76801.62,55.8,0.00046,0.0,0.065]
[1777367196802,59.64,76800.25,55.8,0.00046,0.0,0.06487]
[1777367201837,59.64,76800.95,55.8,0.00046,0.0,0.06494]
[1777367206872,59.64,76806.37,55.8,0.00047,0.0,0.06544]
[1777367211907,59.64,76803.95,55.8,0.00046,0.0,0.06522]
[1777367216941,59.64,76807.39,55.8,0.00047,0.0,0.06554]
[1777367221977,59.64,76808.55,55.8,0.00047,0.0,0.06565]
[1777367227013,59.64,76810.6,55.8,0.00047,0.0,0.06584]
[1777367232048,59.64,76816.37,55.8,0.00047,0.0,0.06638]
[1777367237083,59.64,76818.26,55.8,0.00048,0.0,0.06656]
[1777367242118,59.64,76820.25,55.8,0.00048,0.0,0.06675]
[1777367247153,59.64,76814.78,55.8,0.00047,0.0,0.06623]
[1777367252188,59.64,76816.51,55.8,0.00047,0.0,0.0661]
[1777367257223,59.64,76816.16,55.8,0.00047,0.0,0.06607]
[1777367262258,59.64,76816.8,55.8,0.00047,0.0,0.06613]
[1777367267292,59.64,76815.99,55.8,0.00047,0.0,0.06606]
[1777367272328,59.64,76819.34,55.8,0.00047,0.0,0.06637]
[1777367277363,59.64,76826.18,55.8,0.00048,0.0,0.06702]
[1777367282398,59.64,76828.43,55.8,0.00048,0.0,0.06724]
[1777367287433,59.64,76828.23,55.8,0.00048,0.0,0.06722]
[1777367292468,59.64,76829.97,55.8,0.00048,0.0,0.06738]
[1777367297503,59.64,76829.0,55.8,0.00048,0.0,0.06729]
[1777367302538,59.64,76829.01,55.8,0.00048,0.0,0.06729]
[1777367307572,59.64,76829.61,55.8,0.00048,0.0,0.06735]
[1777367312608,59.64,76830.23,55.8,0.00048,0.0,0.06711]
[1777367317643,59.64,76833.51,55.8,0.00048,0.0,0.06743]
[1777367322678,59.64,76835.02,55.8,0.00048,0.0,0.06757]
[1777367327713,59.64,76836.17,55.8,0.00048,0.0,0.06768]
[1777367332750,59.64,76839.77,55.8,0.00049,0.0,0.06803]
[1777367337783,59.64,76845.3,55.8,0.00049,0.0,0.06857]
[1777367342819,59.64,76845.49,55.8,0.00049,0.0,0.06859]
[1777367347854,59.64,76844.43,55.8,0.00049,0.0,0.06848]
[1777367352889,59.64,76845.07,55.8,0.00049,0.0,0.06855]
[1777367357925,59.64,76845.99,55.8,0.00049,0.0,0.06864]
[1777367362961,59.64,76846.13,55.8,0.00049,0.0,0.06865]
[1777367367996,59.64,76845.22,55.8,0.00049,0.0,0.06856]
[1777367373031,59.64,76841.33,55.8,0.00049,0.0,0.06789]
[1777367378066,59.64,76846.12,55.8,0.00049,0.0,0.06835]
[1777367383101,59.64,76848.12,55.8,0.00049,0.0,0.06854]
[1777367388136,59.64,76848.69,55.8,0.00049,0.0,0.0686]
[1777367393171,59.64,76848.61,55.8,0.00049,0.0,0.06859]
[1777367398206,59.64,76848.34,55.8,0.00049,0.0,0.06857]
[1777367403241,59.64,76844.08,55.8,0.00049,0.0,0.06815]
[1777367408276,59.64,76840.32,55.8,0.00049,0.0,0.06779]
[1777367413311,59.64,76841.63,55.8,0.00049,0.0,0.06791]
[1777367418346,59.64,76838.24,55.8,0.00048,0.0,0.06759]
[1777367424388,59.64,76839.82,55.8,0.00048,0.0,0.06774]
[1777367429423,59.64,76841.82,55.8,0.00049,0.0,0.06793]
[1777367434458,59.64,76840.96,55.8,0.00048,0.0,0.06755]
[1777367439493,59.64,76839.23,55.8,0.00048,0.0,0.06739]
[1777367441507,59.64,76824.24,55.8,0.00047,0.0,0.06596]
[1777367446542,59.64,76823.82,55.8,0.00047,0.0,0.06592]
[1777367451577,59.64,76825.24,55.8,0.00047,0.0,0.06606]
[1777367456612,59.64,76825.1,55.8,0.00047,0.0,0.06604]
[1777367461647,59.64,76823.59,55.8,0.00047,0.0,0.0659]
[1777367466682,59.64,76819.85,55.8,0.00047,0.0,0.06555]
[1777367471717,59.64,76819.74,55.8,0.00047,0.0,0.06554]
[1777367476752,59.64,76811.8,55.8,0.00046,0.0,0.0648]
[1777367482794,59.64,76811.96,55.8,0.00046,0.0,0.06482]
[1777367487829,59.64,76812.76,55.8,0.00046,0.0,0.06489]
[1777367492864,59.64,76811.78,55.8,0.00046,0.0,0.06451]
[1777367497899,59.64,76810.96,55.8,0.00046,0.0,0.06444]
[1777367502933,59.64,76810.03,55.8,0.00046,0.0,0.06435]
[1777367507969,59.64,76809.38,55.8,0.00046,0.0,0.06429]
[1777367514010,59.64,76812.14,55.8,0.00046,0.0,0.06455]
[1777367519046,59.64,76810.94,55.8,0.00046,0.0,0.06444]
[1777367524081,59.64,76810.11,55.8,0.00046,0.0,0.06436]
[1777367529116,59.64,76810.28,55.8,0.00046,0.0,0.06438]
[1777367534150,59.64,76809.86,55.8,0.00046,0.0,0.06434]
[1777367540193,59.64,76810.84,55.8,0.00046,0.0,0.06443]
[1777367545227,59.64,76815.28,55.8,0.00046,0.0,0.06484]
[1777367550263,59.64,76815.96,55.8,0.00046,0.0,0.0649]
[1777367555298,59.64,76816.96,55.8,0.00046,0.0,0.06471]
[1777367560333,59.64,76815.01,55.8,0.00046,0.0,0.06453]
[1777367565368,59.64,76818.26,55.8,0.00046,0.0,0.06483]
[1777367570403,59.64,76827.91,55.8,0.00047,0.0,0.06573]
[1777367575438,59.64,76828.19,55.8,0.00047,0.0,0.06575]
[1777367580472,59.64,76836.59,55.8,0.00048,0.0,0.06655]
[1777367585508,59.64,76841.57,55.8,0.00048,0.0,0.06702]
[1777367590543,59.64,76838.23,55.8,0.00048,0.0,0.0667]
[1777367595579,59.64,76838.9,55.8,0.00048,0.0,0.06677]
[1777367600614,59.64,76838.23,55.8,0.00048,0.0,0.0667]
[1777367605649,59.64,76838.25,55.8,0.00048,0.0,0.06671]
[1777367610933,59.64,76837.46,55.8,0.00048,0.0,0.06663]
[1777367616726,59.64,76838.27,55.8,0.00048,0.0,0.06641]
[1777367621761,59.64,76832.78,55.8,0.00047,0.0,0.0659]
[1777367626797,59.64,76822.81,55.8,0.00046,0.0,0.06496]
[1777367631832,59.64,76815.87,55.8,0.00046,0.0,0.06432]
[1777367636866,59.64,76821.43,55.8,0.00046,0.0,0.06484]
[1777367641902,59.64,76823.84,55.8,0.00046,0.0,0.06506]
[1777367646937,59.64,76833.25,55.8,0.00047,0.0,0.06594]
[1777367651972,59.64,76834.24,55.8,0.00047,0.0,0.06603]
[1777367657064,59.64,76834.79,55.8,0.00047,0.0,0.06609]
[1777367663049,59.64,76834.15,55.8,0.00047,0.0,0.06603]
[1777367668084,59.64,76834.58,55.8,0.00047,0.0,0.06607]
[1777367673119,59.64,76829.85,55.8,0.00047,0.0,0.06533]
[1777367678156,59.64,76823.54,55.8,0.00046,0.0,0.06474]
[1777367683193,59.64,76822.46,55.8,0.00046,0.0,0.06464]
[1777367688228,59.64,76822.25,55.8,0.00046,0.0,0.06463]
[1777367693263,59.64,76823.44,55.8,0.00046,0.0,0.06474]
[1777367698298,59.64,76823.58,55.8,0.00046,0.0,0.06475]
[1777367703333,59.64,76825.24,55.8,0.00046,0.0,0.0649]
[1777367708368,59.64,76824.97,55.8,0.00046,0.0,0.06488]
[1777367713403,59.64,76824.85,55.8,0.00046,0.0,0.06487]
[1777367718437,59.64,76825.02,55.8,0.00046,0.0,0.06488]
[1777367723473,59.64,76823.57,55.8,0.00046,0.0,0.06475]
[1777367728508,59.64,76813.39,55.8,0.00046,0.0,0.06381]
[1777367732537,59.64,76804.91,55.8,0.00045,0.0,0.06276]
[1777367737573,59.64,76804.76,55.8,0.00045,0.0,0.06275]
[1777367742608,59.64,76804.25,55.8,0.00045,0.0,0.0627]
[1777367747642,59.64,76805.44,55.8,0.00045,0.0,0.06281]
[1777367752677,59.64,76804.25,55.8,0.00045,0.0,0.0627]
[1777367757713,59.64,76805.36,55.8,0.00045,0.0,0.0628]
[1777367762748,59.64,76802.3,55.8,0.00045,0.0,0.06252]
[1777367768790,59.64,76799.99,55.8,0.00044,0.0,0.06232]
[1777367773825,59.64,76799.41,55.8,0.00044,0.0,0.06226]
[1777367778860,59.64,76799.61,55.8,0.00044,0.0,0.06228]
[1777367783895,59.64,76806.09,55.8,0.00045,0.0,0.06287]
[1777367788929,59.64,76810.03,55.8,0.00045,0.0,0.06322]
[1777367793965,59.64,76812.87,55.8,0.00045,0.0,0.0632]
[1777367799000,59.64,76811.75,55.8,0.00045,0.0,0.0631]
[1777367804040,59.64,76806.05,55.8,0.00045,0.0,0.06258]
[1777367809075,59.64,76804.97,55.8,0.00045,0.0,0.06249]
[1777367818137,59.64,76804.26,55.8,0.00045,0.0,0.06242]
[1777367823173,59.64,76803.74,55.8,0.00044,0.0,0.06238]
[1777367828208,59.64,76803.75,55.8,0.00044,0.0,0.06238]
[1777367833243,59.64,76804.01,55.8,0.00045,0.0,0.0624]
[1777367838278,59.64,76804.2,55.8,0.00045,0.0,0.06242]
[1777367843313,59.64,76802.25,55.8,0.00044,0.0,0.06224]
[1777367850362,59.64,76802.23,55.8,0.00044,0.0,0.06224]
[1777367855398,59.64,76802.2,55.8,0.00044,0.0,0.06196]
[1777367860433,59.64,76802.58,55.8,0.00044,0.0,0.06199]
[1777367864461,59.64,76813.95,55.8,0.00045,0.0,0.06302]
[1777367869495,59.64,76813.69,55.8,0.00045,0.0,0.06299]
[1777367874531,59.64,76808.23,55.8,0.00045,0.0,0.0625]
[1777367879567,59.64,76807.71,55.8,0.00045,0.0,0.06245]
[1777367884602,59.64,76807.77,55.8,0.00045,0.0,0.06246]
[1777367889637,59.64,76807.92,55.8,0.00045,0.0,0.06247]
[1777367895679,59.64,76806.71,55.8,0.00044,0.0,0.06236]
[1777367900714,59.64,76796.36,55.8,0.00044,0.0,0.06144]
[1777367905749,59.64,76797.83,55.8,0.00044,0.0,0.06157]
[1777367908770,59.64,76784.88,55.8,0.00043,0.0,0.06043]
[1777367913832,59.64,76782.1,55.8,0.00043,0.0,0.05992]
[1777367914840,59.64,76795.01,55.8,0.00044,0.0,0.06105]
[1777367915850,59.64,76809.51,55.8,0.00044,0.0,0.06234]
[1777367920885,59.64,76818.55,55.8,0.00045,0.0,0.06315]
[1777367925922,59.64,76822.49,55.8,0.00045,0.0,0.06351]
[1777367930957,59.64,76823.62,55.8,0.00045,0.0,0.06361]
[1777367935991,59.64,76825.15,55.8,0.00046,0.0,0.06375]
[1777367941031,59.64,76825.37,55.8,0.00046,0.0,0.06377]
[1777367946066,59.64,76824.83,55.8,0.00046,0.0,0.06372]
[1777367951101,59.64,76820.33,55.8,0.00045,0.0,0.06331]
[1777367956136,59.64,76821.3,55.8,0.00045,0.0,0.0634]
[1777367961171,59.64,76820.95,55.8,0.00045,0.0,0.06337]
[1777367966206,59.64,76818.19,55.8,0.00045,0.0,0.06312]
[1777367972247,59.64,76818.67,55.8,0.00045,0.0,0.06288]
[1777367977283,59.64,76821.1,55.8,0.00045,0.0,0.0631]
[1777367982317,59.64,76823.6,55.8,0.00045,0.0,0.06333]
[1777367987353,59.64,76826.29,55.8,0.00045,0.0,0.06357]
[1777367992388,59.64,76830.91,55.8,0.00046,0.0,0.064]
[1777367997423,59.64,76831.55,55.8,0.00046,0.0,0.06406]
[1777368002458,59.64,76830.18,55.8,0.00046,0.0,0.06393]
[1777368007493,59.64,76830.38,55.8,0.00046,0.0,0.06395]
[1777368012531,59.64,76829.93,55.8,0.00046,0.0,0.06391]
[1777368017566,59.64,76827.81,55.8,0.00046,0.0,0.06371]
[1777368022601,59.64,76825.44,55.8,0.00045,0.0,0.0635]
[1777368027636,59.64,76825.06,55.8,0.00045,0.0,0.06346]
[1777368032671,59.64,76824.14,55.8,0.00045,0.0,0.0631]
[1777368037706,59.64,76811.79,55.8,0.00044,0.0,0.06199]
[1777368042742,59.64,76802.1,55.8,0.00044,0.0,0.06113]
[1777368047777,59.64,76801.12,55.8,0.00044,0.0,0.06104]
[1777368052813,59.64,76800.08,55.8,0.00043,0.0,0.06095]
[1777368058858,59.64,76799.54,55.8,0.00043,0.0,0.0609]
[1777368063892,59.64,76797.6,55.8,0.00043,0.0,0.06073]
[1777368068927,59.64,76796.96,55.8,0.00043,0.0,0.06067]
[1777368073963,59.64,76789.85,55.8,0.00043,0.0,0.06005]
[1777368078998,59.64,76790.79,55.8,0.00043,0.0,0.06014]
[1777368084034,59.64,76790.65,55.8,0.00043,0.0,0.06012]
[1777368089069,59.64,76790.6,55.8,0.00043,0.0,0.06012]
[1777368094104,59.64,76793.03,55.8,0.00043,0.0,0.06006]
[1777368099140,59.64,76796.0,55.8,0.00043,0.0,0.06032]
[1777368104175,59.64,76795.59,55.8,0.00043,0.0,0.06028]
[1777368109210,59.64,76795.68,55.8,0.00043,0.0,0.06029]
[1777368114245,59.64,76795.72,55.8,0.00043,0.0,0.06029]
[1777368119280,59.64,76795.86,55.8,0.00043,0.0,0.06031]
[1777368124315,59.64,76793.43,55.8,0.00043,0.0,0.06009]
[1777368129350,59.64,76793.92,55.8,0.00043,0.0,0.06014]
[1777368134385,59.64,76796.43,55.8,0.00043,0.0,0.06036]
[1777368139419,59.64,76799.77,55.8,0.00043,0.0,0.06065]
[1777368144455,59.64,76799.78,55.8,0.00043,0.0,0.06065]
[1777368149490,59.64,76801.44,55.8,0.00043,0.0,0.06079]
[1777368154525,59.64,76801.97,55.8,0.00043,0.0,0.06057]
[1777368159560,59.64,76801.43,55.8,0.00043,0.0,0.06052]
[1777368164595,59.64,76801.67,55.8,0.00043,0.0,0.06054]
[1777368169630,59.64,76801.39,55.8,0.00043,0.0,0.06052]
[1777368174665,59.64,76802.02,55.8,0.00043,0.0,0.06057]
[1777368179700,59.64,76800.47,55.8,0.00043,0.0,0.06044]
[1777368184734,59.64,76799.32,55.8,0.00043,0.0,0.06034]
[1777368189769,59.64,76799.04,55.8,0.00043,0.0,0.06031]
[1777368194805,59.64,76791.28,55.8,0.00042,0.0,0.05964]
[1777368199841,59.64,76789.12,55.8,0.00042,0.0,0.05945]
[1777368204876,59.64,76781.03,55.8,0.00042,0.0,0.05876]
[1777368209911,59.64,76781.88,55.8,0.00042,0.0,0.05883]
[1777368215953,59.64,76786.23,55.8,0.00042,0.0,0.05894]
[1777368221995,59.64,76786.47,55.8,0.00042,0.0,0.05896]
[1777368227029,59.64,76786.12,55.8,0.00042,0.0,0.05893]
[1777368232067,59.64,76780.86,55.8,0.00042,0.0,0.05848]
[1777368237104,59.64,76779.77,55.8,0.00042,0.0,0.05839]
[1777368242139,59.64,76773.25,55.8,0.00041,0.0,0.05784]
[1777368247174,59.64,76771.89,55.8,0.00041,0.0,0.05773]
[1777368252209,59.64,76772.14,55.8,0.00041,0.0,0.05775]
[1777368257244,59.64,76772.99,55.8,0.00041,0.0,0.05782]
[1777368262279,59.64,76773.3,55.8,0.00041,0.0,0.05784]
[1777368267314,59.64,76774.32,55.8,0.00041,0.0,0.05793]
[1777368272349,59.64,76774.52,55.8,0.00041,0.0,0.05768]
[1777368277384,59.64,76773.76,55.8,0.00041,0.0,0.05762]
[1777368282418,59.64,76774.06,55.8,0.00041,0.0,0.05765]
[1777368287455,59.64,76773.31,55.8,0.00041,0.0,0.05758]
[1777368292490,59.64,76771.76,55.8,0.00041,0.0,0.05745]
[1777368297525,59.64,76772.38,55.8,0.00041,0.0,0.05751]
[1777368302560,59.64,76775.78,55.8,0.00041,0.0,0.05779]
[1777368307595,59.64,76775.07,55.8,0.00041,0.0,0.05773]
[1777368312630,59.64,76772.8,55.8,0.00041,0.0,0.05754]
[1777368317665,59.64,76772.43,55.8,0.00041,0.0,0.05751]
[1777368318517,59.64,76772.43,55.8,0.00041,0.0,0.05751]
[1777368325721,59.64,76772.29,55.8,0.00041,0.0,0.0575]
[1777368328255,59.64,76767.69,55.8,0.00041,0.0,0.05711]
[1777368334785,59.64,76765.56,55.8,0.0004,0.0,0.05668]
[1777368339820,59.64,76766.2,55.8,0.0004,0.0,0.05673]
[1777368344855,59.64,76763.96,55.8,0.0004,0.0,0.05655]
[1777368349890,59.64,76757.09,55.8,0.0004,0.0,0.05599]
[1777368352911,59.64,76743.43,55.8,0.00039,0.0,0.05488]
[1777368357946,59.64,76743.51,55.8,0.00039,0.0,0.05489]
[1777368362981,59.64,76746.71,55.8,0.00039,0.0,0.05514]
[1777368368016,59.64,76745.61,55.8,0.00039,0.0,0.05506]
[1777368373051,59.64,76745.67,55.8,0.00039,0.0,0.05506]
[1777368379094,59.64,76744.35,55.8,0.00039,0.0,0.05495]
[1777368384129,59.64,76741.09,55.8,0.00039,0.0,0.05469]
[1777368389164,59.64,76736.38,55.8,0.00038,0.0,0.05432]
[1777368394199,59.64,76734.39,55.8,0.00038,0.0,0.05391]
[1777368399234,59.64,76729.81,55.8,0.00038,0.0,0.05355]
[1777368404269,59.64,76723.62,55.8,0.00038,0.0,0.05307]
[1777368409304,59.64,76720.99,55.8,0.00037,0.0,0.05287]
[1777368414339,59.64,76718.4,55.8,0.00037,0.0,0.05267]
[1777368419374,59.64,76725.9,55.8,0.00038,0.0,0.05325]
[1777368424409,59.64,76729.82,55.8,0.00038,0.0,0.05355]
[1777368429444,59.64,76733.8,55.8,0.00038,0.0,0.05387]
[1777368434479,59.64,76739.04,55.8,0.00038,0.0,0.05428]
[1777368439514,59.64,76738.41,55.8,0.00038,0.0,0.05423]
[1777368444551,59.64,76737.63,55.8,0.00038,0.0,0.05417]
[1777368449586,59.64,76737.07,55.8,0.00038,0.0,0.05412]
[1777368454621,59.64,76736.69,55.8,0.00038,0.0,0.05385]
[1777368459656,59.64,76734.95,55.8,0.00038,0.0,0.05371]
[1777368464691,59.64,76745.11,55.8,0.00039,0.0,0.05451]
[1777368469726,59.64,76748.31,55.8,0.00039,0.0,0.05477]
[1777368474760,59.64,76751.94,55.8,0.00039,0.0,0.05506]
[1777368479796,59.64,76755.83,55.8,0.00039,0.0,0.05537]
[1777368486845,59.64,76756.83,55.8,0.00039,0.0,0.05545]
[1777368493894,59.64,76756.35,55.8,0.00039,0.0,0.05542]
[1777368498929,59.64,76755.52,55.8,0.00039,0.0,0.05535]
[1777368503964,59.64,76756.86,55.8,0.00039,0.0,0.05546]
[1777368512023,59.64,76758.36,55.8,0.00039,0.0,0.05532]
[1777368517058,59.64,76758.24,55.8,0.00039,0.0,0.05532]
[1777368517572,59.64,76758.24,55.8,0.00039,0.0,0.05532]
[1777368526121,59.64,76757.44,55.8,0.00039,0.0,0.05525]
[1777368531156,59.64,76756.6,55.8,0.00039,0.0,0.05518]
[1777368536192,59.64,76755.47,55.8,0.00039,0.0,0.05509]
[1777368541227,59.64,76756.0,55.8,0.00039,0.0,0.05513]
[1777368546262,59.64,76756.21,55.8,0.00039,0.0,0.05515]
[1777368551297,59.64,76756.77,55.8,0.00039,0.0,0.0552]
[1777368557339,59.64,76758.68,55.8,0.00039,0.0,0.05535]
[1777368562373,59.64,76764.73,55.8,0.0004,0.0,0.05584]
[1777368564466,59.64,76764.57,55.8,0.0004,0.0,0.05583]
[1777368570430,59.64,76766.25,55.8,0.0004,0.0,0.05597]
[1777368575465,59.64,76772.06,55.8,0.0004,0.0,0.05618]
[1777368580500,59.64,76776.46,55.8,0.0004,0.0,0.05655]
[1777368585534,59.64,76776.98,55.8,0.0004,0.0,0.05659]
[1777368590569,59.64,76783.63,55.8,0.00041,0.0,0.05714]
[1777368596612,59.64,76783.93,55.8,0.00041,0.0,0.05716]
[1777368601648,59.64,76779.28,55.8,0.0004,0.0,0.05678]
[1777368604669,59.64,76767.79,55.8,0.0004,0.0,0.05584]
[1777368609704,59.64,76763.66,55.8,0.00039,0.0,0.0555]
[1777368614739,59.64,76764.47,55.8,0.00039,0.0,0.05557]
[1777368619774,59.64,76757.79,55.8,0.00039,0.0,0.05503]
[1777368624809,59.64,76756.5,55.8,0.00039,0.0,0.05492]
[1777368629844,59.64,76758.97,55.8,0.00039,0.0,0.05512]
[1777368634879,59.64,76756.3,55.8,0.00039,0.0,0.05465]
[1777368639914,59.64,76754.55,55.8,0.00039,0.0,0.05452]
[1777368644949,59.64,76753.69,55.8,0.00039,0.0,0.05445]
[1777368649984,59.64,76753.63,55.8,0.00039,0.0,0.05444]
[1777368655020,59.64,76754.74,55.8,0.00039,0.0,0.05453]
[1777368660073,59.64,76754.63,55.8,0.00039,0.0,0.05452]
[1777368665108,59.64,76754.42,55.8,0.00039,0.0,0.0545]
[1777368670143,59.64,76754.28,55.8,0.00039,0.0,0.05449]
[1777368675178,59.64,76752.85,55.8,0.00039,0.0,0.05438]
[1777368680214,59.64,76753.61,55.8,0.00039,0.0,0.05444]
[1777368685249,59.64,76751.01,55.8,0.00039,0.0,0.05423]
[1777368689277,59.64,76739.92,55.8,0.00038,0.0,0.05336]
[1777368694313,59.64,76739.71,55.8,0.00038,0.0,0.0531]
[1777368699347,59.64,76740.67,55.8,0.00038,0.0,0.05317]
[1777368704381,59.64,76740.66,55.8,0.00038,0.0,0.05317]
[1777368709418,59.64,76739.14,55.8,0.00038,0.0,0.05305]
[1777368714452,59.64,76739.12,55.8,0.00038,0.0,0.05305]
[1777368719488,59.64,76739.15,55.8,0.00038,0.0,0.05305]
[1777368724523,59.64,76738.26,55.8,0.00038,0.0,0.05298]
[1777368729558,59.64,76736.84,55.8,0.00037,0.0,0.05287]
[1777368734593,59.64,76738.6,55.8,0.00038,0.0,0.05301]
[1777368739632,59.64,76742.84,55.8,0.00038,0.0,0.05334]
[1777368744667,59.64,76746.44,55.8,0.00038,0.0,0.05362]
[1777368751717,59.64,76746.7,55.8,0.00038,0.0,0.0534]
[1777368756755,59.64,76746.83,55.8,0.00038,0.0,0.05341]
[1777368761790,59.64,76734.53,55.8,0.00037,0.0,0.05245]
[1777368766825,59.64,76722.02,55.8,0.00036,0.0,0.0515]
[1777368771861,59.64,76705.97,55.8,0.00036,0.0,0.05029]
[1777368776896,59.64,76707.04,55.8,0.00036,0.0,0.05037]
[1777368781931,59.64,76708.38,55.8,0.00036,0.0,0.05047]
[1777368786966,59.64,76695.21,55.8,0.00035,0.0,0.0495]
[1777368792001,59.64,76692.53,55.8,0.00035,0.0,0.04931]
[1777368797036,59.64,76693.9,55.8,0.00035,0.0,0.04941]
[1777368801076,59.64,76682.41,55.8,0.00034,0.0,0.04857]
[1777368802081,59.64,76668.52,55.8,0.00034,0.0,0.04758]
[1777368807116,59.64,76665.25,55.8,0.00033,0.0,0.04735]
[1777368812151,59.64,76662.77,55.8,0.00033,0.0,0.04696]
[1777368817186,59.64,76665.65,55.8,0.00033,0.0,0.04716]
[1777368822221,59.64,76669.83,55.8,0.00033,0.0,0.04745]
[1777368827256,59.64,76679.1,55.8,0.00034,0.0,0.04811]
[1777368832290,59.64,76688.08,55.8,0.00034,0.0,0.04875]
[1777368837326,59.64,76690.29,55.8,0.00035,0.0,0.04891]
[1777368842360,59.64,76702.29,55.8,0.00035,0.0,0.04979]
[1777368847433,59.64,76705.73,55.8,0.00035,0.0,0.05004]
[1777368851462,59.64,76691.73,55.8,0.00035,0.0,0.04902]
[1777368856497,59.64,76685.51,55.8,0.00034,0.0,0.04857]
[1777368861532,59.64,76690.42,55.8,0.00035,0.0,0.04892]
[1777368866567,59.64,76691.59,55.8,0.00035,0.0,0.04901]
[1777368871603,59.64,76691.56,55.8,0.00034,0.0,0.04878]
[1777368876638,59.64,76688.78,55.8,0.00034,0.0,0.04858]
[1777368881673,59.64,76678.04,55.8,0.00034,0.0,0.04781]
[1777368886708,59.64,76670.0,55.8,0.00033,0.0,0.04724]
[1777368891743,59.64,76671.59,55.8,0.00033,0.0,0.04735]
[1777368896777,59.64,76671.71,55.8,0.00033,0.0,0.04736]
[1777368901813,59.64,76673.38,55.8,0.00033,0.0,0.04748]
[1777368906849,59.64,76673.1,55.8,0.00033,0.0,0.04746]
[1777368912891,59.64,76675.67,55.8,0.00034,0.0,0.04764]
[1777368917926,59.64,76667.34,55.8,0.00033,0.0,0.04706]
[1777368922961,59.64,76657.75,55.8,0.00033,0.0,0.04639]
[1777368927996,59.64,76649.79,55.8,0.00032,0.0,0.04584]
[1777368933032,59.64,76646.17,55.8,0.00032,0.0,0.04538]
[1777368938066,59.64,76643.64,55.8,0.00032,0.0,0.04521]
[1777368943102,59.64,76649.53,55.8,0.00032,0.0,0.04561]
[1777368948137,59.64,76649.23,55.8,0.00032,0.0,0.04559]
[1777368953172,59.64,76648.45,55.8,0.00032,0.0,0.04554]
[1777368958207,59.64,76647.5,55.8,0.00032,0.0,0.04547]
[1777368963241,59.64,76647.14,55.8,0.00032,0.0,0.04545]
[1777368968276,59.64,76646.44,55.8,0.00032,0.0,0.0454]
[1777368973312,59.64,76647.09,55.8,0.00032,0.0,0.04544]
[1777368978346,59.64,76645.82,55.8,0.00032,0.0,0.04536]
[1777368983382,59.64,76644.5,55.8,0.00032,0.0,0.04527]
[1777368988417,59.64,76642.3,55.8,0.00032,0.0,0.04512]
[1777368993452,59.64,76643.03,55.8,0.00032,0.0,0.04496]
[1777368998486,59.64,76643.2,55.8,0.00032,0.0,0.04497]
[1777369003522,59.64,76642.92,55.8,0.00032,0.0,0.04495]
[1777369008557,59.64,76643.11,55.8,0.00032,0.0,0.04496]
[1777369012586,59.64,76654.91,55.8,0.00032,0.0,0.04576]
[1777369017621,59.64,76655.61,55.8,0.00032,0.0,0.04581]
[1777369022656,59.64,76657.36,55.8,0.00032,0.0,0.04593]
[1777369027690,59.64,76652.92,55.8,0.00032,0.0,0.04562]
[1777369032726,59.64,76652.65,55.8,0.00032,0.0,0.0456]
[1777369037761,59.64,76653.49,55.8,0.00032,0.0,0.04566]
[1777369042795,59.64,76653.67,55.8,0.00032,0.0,0.04567]
[1777369046761,59.64,76654.04,55.8,0.00032,0.0,0.0457]
[1777369047200,59.64,76654.04,55.8,0.00032,0.0,0.0457]
[1777369052866,59.64,76658.93,55.8,0.00032,0.0,0.04582]
[1777369057900,59.64,76660.73,55.8,0.00032,0.0,0.04594]
[1777369062936,59.64,76664.52,55.8,0.00033,0.0,0.0462]
[1777369067971,59.64,76666.01,55.8,0.00033,0.0,0.0463]
[1777369073005,59.64,76668.57,55.8,0.00033,0.0,0.04648]
[1777369078041,59.64,76668.16,55.8,0.00033,0.0,0.04645]
[1777369083076,59.64,76668.6,55.8,0.00033,0.0,0.04648]
[1777369090125,59.64,76670.49,55.8,0.00033,0.0,0.04661]
[1777369095159,59.64,76672.76,55.8,0.00033,0.0,0.04677]
[1777369100195,59.64,76671.26,55.8,0.00033,0.0,0.04666]
[1777369105230,59.64,76670.87,55.8,0.00033,0.0,0.04664]
[1777369110265,59.64,76677.3,55.8,0.00033,0.0,0.04708]
[1777369115301,59.64,76684.76,55.8,0.00033,0.0,0.04739]
[1777369120336,59.64,76690.2,55.8,0.00034,0.0,0.04777]
[1777369125371,59.64,76693.73,55.8,0.00034,0.0,0.04802]
[1777369130406,59.64,76693.58,55.8,0.00034,0.0,0.04801]
[1777369138462,59.64,76696.1,55.8,0.00034,0.0,0.04819]
[1777369143498,59.64,76691.58,55.8,0.00034,0.0,0.04787]
[1777369148533,59.64,76693.94,55.8,0.00034,0.0,0.04804]
[1777369153568,59.64,76691.8,55.8,0.00034,0.0,0.04788]
[1777369158603,59.64,76689.65,55.8,0.00034,0.0,0.04773]
[1777369163637,59.64,76689.45,55.8,0.00034,0.0,0.04772]
[1777369168673,59.64,76689.39,55.8,0.00034,0.0,0.04771]
[1777369174715,59.64,76689.01,55.8,0.00034,0.0,0.04746]
[1777369179750,59.64,76689.19,55.8,0.00034,0.0,0.04747]
[1777369184785,59.64,76689.36,55.8,0.00034,0.0,0.04749]
[1777369189824,59.64,76689.23,55.8,0.00034,0.0,0.04748]
[1777369194859,59.64,76691.27,55.8,0.00034,0.0,0.04762]
[1777369199894,59.64,76691.17,55.8,0.00034,0.0,0.04761]
[1777369204932,59.64,76691.31,55.8,0.00034,0.0,0.04762]
[1777369209969,59.64,76692.68,55.8,0.00034,0.0,0.04772]
[1777369215007,59.64,76689.69,55.8,0.00034,0.0,0.04751]
[1777369220105,59.64,76686.93,55.8,0.00033,0.0,0.04731]
[1777369225139,59.64,76680.19,55.8,0.00033,0.0,0.04684]
[1777369230175,59.64,76674.76,55.8,0.00033,0.0,0.04647]
[1777369235210,59.64,76672.28,55.8,0.00032,0.0,0.04607]
[1777369240245,59.64,76671.78,55.8,0.00032,0.0,0.04604]
[1777369245281,59.64,76668.43,55.8,0.00032,0.0,0.04581]
[1777369250318,59.64,76666.74,55.8,0.00032,0.0,0.0457]
[1777369255353,59.64,76664.92,55.8,0.00032,0.0,0.04557]
[1777369260785,59.64,76664.83,55.8,0.00032,0.0,0.04557]
[1777369266300,59.64,76664.23,55.8,0.00032,0.0,0.04552]
[1777369271464,59.64,76666.53,55.8,0.00032,0.0,0.04568]
[1777369276500,59.64,76678.24,55.8,0.00033,0.0,0.04649]
[1777369281538,59.64,76679.67,55.8,0.00033,0.0,0.04658]
[1777369286573,59.64,76681.83,55.8,0.00033,0.0,0.04673]
[1777369292615,59.64,76680.43,55.8,0.00033,0.0,0.04642]
[1777369297650,59.64,76676.57,55.8,0.00033,0.0,0.04615]
[1777369302685,59.64,76677.42,55.8,0.00033,0.0,0.04621]
[1777369308727,59.64,76679.78,55.8,0.00033,0.0,0.04637]
[1777369313762,59.64,76682.77,55.8,0.00033,0.0,0.04658]
[1777369318797,59.64,76680.36,55.8,0.00033,0.0,0.04641]
[1777369323832,59.64,76680.74,55.8,0.00033,0.0,0.04644]
[1777369328868,59.64,76681.01,55.8,0.00033,0.0,0.04646]
[1777369333903,59.64,76681.5,55.8,0.00033,0.0,0.04649]
[1777369338938,59.64,76687.13,55.8,0.00033,0.0,0.04688]
[1777369343973,59.64,76690.99,55.8,0.00033,0.0,0.04715]
[1777369349008,59.64,76692.0,55.8,0.00033,0.0,0.04722]
[1777369354043,59.64,76692.09,55.8,0.00033,0.0,0.04701]
[1777369359078,59.64,76693.15,55.8,0.00033,0.0,0.04708]
[1777369364113,59.64,76692.35,55.8,0.00033,0.0,0.04702]
[1777369369148,59.64,76683.62,55.8,0.00033,0.0,0.04642]
[1777369374183,59.64,76681.06,55.8,0.00033,0.0,0.04624]
[1777369379995,59.64,76681.08,55.8,0.00033,0.0,0.04624]
[1777369385261,59.64,76680.75,55.8,0.00033,0.0,0.04622]
[1777369390296,59.64,76680.74,55.8,0.00033,0.0,0.04622]
[1777369395331,59.64,76681.47,55.8,0.00033,0.0,0.04627]
[1777369400366,59.64,76682.07,55.8,0.00033,0.0,0.04631]
[1777369405403,59.64,76685.51,55.8,0.00033,0.0,0.04655]
[1777369410440,59.64,76686.26,55.8,0.00033,0.0,0.0466]
[1777369415475,59.64,76685.96,55.8,0.00033,0.0,0.04636]
[1777369420510,59.64,76684.9,55.8,0.00033,0.0,0.04628]
[1777369425545,59.64,76676.59,55.8,0.00032,0.0,0.04571]
[1777369430580,59.64,76675.88,55.8,0.00032,0.0,0.04567]
[1777369435615,59.64,76675.92,55.8,0.00032,0.0,0.04567]
[1777369440650,59.64,76676.09,55.8,0.00032,0.0,0.04568]
[1777369446692,59.64,76676.06,55.8,0.00032,0.0,0.04568]
[1777369451727,59.64,76677.75,55.8,0.00032,0.0,0.04579]
[1777369456762,59.64,76676.99,55.8,0.00032,0.0,0.04574]
[1777369461797,59.64,76675.12,55.8,0.00032,0.0,0.04561]
[1777369466831,59.64,76675.26,55.8,0.00032,0.0,0.04562]
[1777369471866,59.64,76672.27,55.8,0.00032,0.0,0.0452]
[1777369476901,59.64,76670.93,55.8,0.00032,0.0,0.04511]
[1777369481937,59.64,76670.35,55.8,0.00032,0.0,0.04507]
[1777369486971,59.64,76670.36,55.8,0.00032,0.0,0.04507]
[1777369492011,59.64,76667.0,55.8,0.00032,0.0,0.04485]
[1777369497050,59.64,76664.33,55.8,0.00031,0.0,0.04467]
[1777369502085,59.64,76659.09,55.8,0.00031,0.0,0.04432]
[1777369507120,59.64,76660.85,55.8,0.00031,0.0,0.04444]
[1777369512154,59.64,76661.72,55.8,0.00031,0.0,0.0445]
[1777369517190,59.64,76660.47,55.8,0.00031,0.0,0.04441]
[1777369522225,59.64,76650.34,55.8,0.00031,0.0,0.04374]
[1777369526247,59.64,76645.33,55.8,0.00031,0.0,0.04342]
[1777369531289,59.64,76640.54,55.8,0.0003,0.0,0.0429]
[1777369535351,59.64,76640.79,55.8,0.0003,0.0,0.04291]
[1777369541359,59.64,76633.42,55.8,0.0003,0.0,0.04244]
[1777369547401,59.64,76633.33,55.8,0.0003,0.0,0.04243]
[1777369552436,59.64,76630.8,55.8,0.0003,0.0,0.04227]
[1777369557470,59.64,76623.3,55.8,0.00029,0.0,0.0418]
[1777369562506,59.64,76622.29,55.8,0.00029,0.0,0.04174]
[1777369567541,59.64,76623.59,55.8,0.00029,0.0,0.04182]
[1777369572575,59.64,76624.6,55.8,0.00029,0.0,0.04188]
[1777369577611,59.64,76626.88,55.8,0.00029,0.0,0.04203]
[1777369582646,59.64,76626.88,55.8,0.00029,0.0,0.04203]
[1777369587680,59.64,76626.81,55.8,0.00029,0.0,0.04202]
[1777369592716,59.64,76627.55,55.8,0.00029,0.0,0.04186]
[1777369594730,59.64,76615.28,55.8,0.00029,0.0,0.0411]
[1777369596743,59.64,76602.82,55.8,0.00028,0.0,0.04033]
[1777369601779,59.64,76597.22,55.8,0.00028,0.0,0.03999]
[1777369606814,59.64,76607.81,55.8,0.00028,0.0,0.04064]
[1777369611850,59.64,76605.97,55.8,0.00028,0.0,0.04052]
[1777369616885,59.64,76606.45,55.8,0.00028,0.0,0.04055]
[1777369621925,59.64,76599.0,55.8,0.00028,0.0,0.0401]
[1777369626959,59.64,76595.91,55.8,0.00028,0.0,0.03991]
[1777369631995,59.64,76595.8,55.8,0.00028,0.0,0.0399]
[1777369637030,59.64,76596.01,55.8,0.00028,0.0,0.03992]
[1777369642065,59.64,76593.72,55.8,0.00028,0.0,0.03978]
[1777369647100,59.64,76587.06,55.8,0.00028,0.0,0.03938]
[1777369652134,59.64,76586.12,55.8,0.00027,0.0,0.03913]
[1777369657170,59.64,76585.04,55.8,0.00027,0.0,0.03907]
[1777369662205,59.64,76582.14,55.8,0.00027,0.0,0.0389]
[1777369667240,59.64,76582.44,55.8,0.00027,0.0,0.03891]
[1777369672277,59.64,76582.25,55.8,0.00027,0.0,0.0389]
[1777369677316,59.64,76577.17,55.8,0.00027,0.0,0.0386]
[1777369680338,59.64,76563.08,55.8,0.00026,0.0,0.03779]
[1777369685374,59.64,76562.16,55.8,0.00026,0.0,0.03773]
[1777369690409,59.64,76562.02,55.8,0.00026,0.0,0.03773]
[1777369695445,59.64,76561.73,55.8,0.00026,0.0,0.03771]
[1777369700480,59.64,76555.4,55.8,0.00026,0.0,0.03735]
[1777369705515,59.64,76555.24,55.8,0.00026,0.0,0.03734]
[1777369710550,59.64,76559.2,55.8,0.00026,0.0,0.03756]
[1777369714578,59.64,76549.43,55.8,0.00026,0.0,0.03683]
[1777369719612,59.64,76559.64,55.8,0.00026,0.0,0.0374]
[1777369724648,59.64,76559.68,55.8,0.00026,0.0,0.03741]
[1777369729684,59.64,76557.73,55.8,0.00026,0.0,0.0373]
[1777369734718,59.64,76557.88,55.8,0.00026,0.0,0.0373]
[1777369739754,59.64,76559.38,55.8,0.00026,0.0,0.03739]
[1777369744789,59.64,76563.47,55.8,0.00026,0.0,0.03762]
[1777369749824,59.64,76568.62,55.8,0.00026,0.0,0.03792]
[1777369753852,59.64,76580.76,55.8,0.00027,0.0,0.03863]
[1777369758887,59.64,76582.03,55.8,0.00027,0.0,0.0387]
[1777369763922,59.64,76588.12,55.8,0.00027,0.0,0.03906]
[1777369768957,59.64,76585.66,55.8,0.00027,0.0,0.03891]
[1777369773992,59.64,76584.27,55.8,0.00027,0.0,0.03864]
[1777369779028,59.64,76585.18,55.8,0.00027,0.0,0.03869]
[1777369784063,59.64,76582.97,55.8,0.00027,0.0,0.03857]
[1777369789098,59.64,76583.19,55.8,0.00027,0.0,0.03858]
[1777369794133,59.64,76572.08,55.8,0.00026,0.0,0.03793]
[1777369799168,59.64,76577.1,55.8,0.00027,0.0,0.03822]
[1777369804203,59.64,76572.81,55.8,0.00027,0.0,0.03797]
[1777369809238,59.64,76561.94,55.8,0.00026,0.0,0.03735]
[1777369814273,59.64,76558.1,55.8,0.00026,0.0,0.03713]
[1777369819308,59.64,76554.58,55.8,0.00026,0.0,0.03693]
[1777369824343,59.64,76554.79,55.8,0.00026,0.0,0.03695]
[1777369829378,59.64,76550.66,55.8,0.00026,0.0,0.03671]
[1777369834413,59.64,76550.3,55.8,0.00025,0.0,0.03651]
[1777369839448,59.64,76561.57,55.8,0.00026,0.0,0.03715]
[1777369844483,59.64,76568.6,55.8,0.00026,0.0,0.03755]
[1777369849518,59.64,76561.4,55.8,0.00026,0.0,0.03714]
[1777369854558,59.64,76559.76,55.8,0.00026,0.0,0.03704]
[1777369859593,59.64,76560.5,55.8,0.00026,0.0,0.03709]
[1777369864629,59.64,76554.31,55.8,0.00026,0.0,0.03674]
[1777369869664,59.64,76557.27,55.8,0.00026,0.0,0.0369]
[1777369874704,59.64,76561.49,55.8,0.00026,0.0,0.03714]
[1777369877787,59.64,76533.26,55.8,0.00025,0.0,0.03557]
[1777369878745,59.64,76520.99,55.8,0.00024,0.0,0.03491]
[1777369883780,59.64,76527.66,55.8,0.00025,0.0,0.03527]
[1777369888816,59.64,76516.27,55.8,0.00024,0.0,0.03466]
[1777369891836,59.64,76507.2,55.8,0.00024,0.0,0.03401]
[1777369896873,59.64,76504.45,55.8,0.00023,0.0,0.03387]
[1777369901908,59.64,76502.52,55.8,0.00023,0.0,0.03376]
[1777369906943,59.64,76507.28,55.8,0.00024,0.0,0.03401]
[1777369911978,59.64,76515.35,55.8,0.00024,0.0,0.03444]
[1777369917017,59.64,76520.15,55.8,0.00024,0.0,0.03469]
[1777369922051,59.64,76506.58,55.8,0.00024,0.0,0.03398]
[1777369927089,59.64,76501.94,55.8,0.00023,0.0,0.03373]
[1777369932124,59.64,76507.92,55.8,0.00024,0.0,0.03405]
[1777369937159,59.64,76507.66,55.8,0.00024,0.0,0.03403]
[1777369942194,59.64,76507.94,55.8,0.00024,0.0,0.03405]
[1777369947229,59.64,76505.38,55.8,0.00024,0.0,0.03391]
[1777369952264,59.64,76510.09,55.8,0.00024,0.0,0.03399]
[1777369957299,59.64,76508.84,55.8,0.00024,0.0,0.03392]
[1777369962333,59.64,76508.24,55.8,0.00024,0.0,0.03389]
[1777369966362,59.64,76520.72,55.8,0.00024,0.0,0.03455]
[1777369971396,59.64,76530.73,55.8,0.00024,0.0,0.03508]
[1777369976432,59.64,76532.58,55.8,0.00024,0.0,0.03518]
[1777369981467,59.64,76540.21,55.8,0.00025,0.0,0.0356]
[1777369986502,59.64,76540.71,55.8,0.00025,0.0,0.03562]
[1777369991539,59.64,76541.82,55.8,0.00025,0.0,0.03569]
[1777369996574,59.64,76541.78,55.8,0.00025,0.0,0.03568]
[1777370001609,59.64,76549.87,55.8,0.00025,0.0,0.03613]
[1777370006644,59.64,76560.57,55.8,0.00026,0.0,0.03672]
[1777370011679,59.64,76564.99,55.8,0.00026,0.0,0.03679]
[1777370016715,59.64,76568.1,55.8,0.00026,0.0,0.03696]
[1777370021750,59.64,76574.26,55.8,0.00026,0.0,0.03731]
[1777370026785,59.64,76582.16,55.8,0.00026,0.0,0.03777]
[1777370030820,59.64,76595.07,55.8,0.00027,0.0,0.03851]
[1777370035855,59.64,76591.86,55.8,0.00027,0.0,0.03833]
[1777370040892,59.64,76589.3,55.8,0.00027,0.0,0.03818]
[1777370045927,59.64,76590.61,55.8,0.00027,0.0,0.03825]
[1777370050962,59.64,76591.59,55.8,0.00027,0.0,0.03831]
[1777370055997,59.64,76596.37,55.8,0.00027,0.0,0.03859]
[1777370061037,59.64,76598.31,55.8,0.00027,0.0,0.03871]
[1777370066072,59.64,76607.38,55.8,0.00027,0.0,0.03924]
[1777370071107,59.64,76612.67,55.8,0.00028,0.0,0.03936]
[1777370076142,59.64,76611.32,55.8,0.00028,0.0,0.03928]
[1777370082184,59.64,76611.81,55.8,0.00028,0.0,0.03931]
[1777370087219,59.64,76616.99,55.8,0.00028,0.0,0.03962]
[1777370092255,59.64,76614.39,55.8,0.00028,0.0,0.03947]
[1777370097290,59.64,76614.62,55.8,0.00028,0.0,0.03948]
[1777370102324,59.64,76613.08,55.8,0.00028,0.0,0.03939]
[1777370107360,59.64,76615.07,55.8,0.00028,0.0,0.03951]
[1777370112395,59.64,76618.64,55.8,0.00028,0.0,0.03972]
[1777370117431,59.64,76621.67,55.8,0.00028,0.0,0.03991]
[1777370122465,59.64,76619.97,55.8,0.00028,0.0,0.0398]
[1777370127500,59.64,76623.8,55.8,0.00028,0.0,0.04004]
[1777370132535,59.64,76622.05,55.8,0.00028,0.0,0.03973]
[1777370137570,59.64,76620.46,55.8,0.00028,0.0,0.03964]
[1777370142605,59.64,76620.49,55.8,0.00028,0.0,0.03964]
[1777370147641,59.64,76624.28,55.8,0.00028,0.0,0.03987]
[1777370152676,59.64,76628.39,55.8,0.00028,0.0,0.04012]
[1777370157711,59.64,76625.95,55.8,0.00028,0.0,0.03997]
[1777370162746,59.64,76627.86,55.8,0.00028,0.0,0.04009]
[1777370167782,59.64,76627.43,55.8,0.00028,0.0,0.04006]
[1777370172817,59.64,76620.23,55.8,0.00028,0.0,0.03962]
[1777370177852,59.64,76618.52,55.8,0.00028,0.0,0.03952]
[1777370182887,59.64,76618.49,55.8,0.00028,0.0,0.03952]
[1777370187922,59.64,76611.09,55.8,0.00027,0.0,0.03908]
[1777370193964,59.64,76612.94,55.8,0.00027,0.0,0.03899]
[1777370198999,59.64,76613.33,55.8,0.00027,0.0,0.03902]
[1777370204034,59.64,76613.19,55.8,0.00027,0.0,0.03901]
[1777370209068,59.64,76611.72,55.8,0.00027,0.0,0.03892]
[1777370214104,59.64,76613.8,55.8,0.00027,0.0,0.03905]
[1777370219139,59.64,76612.48,55.8,0.00027,0.0,0.03897]
[1777370224174,59.64,76612.91,55.8,0.00027,0.0,0.03899]
[1777370229209,59.64,76611.95,55.8,0.00027,0.0,0.03894]
[1777370234243,59.64,76612.53,55.8,0.00027,0.0,0.03897]
[1777370239279,59.64,76614.37,55.8,0.00027,0.0,0.03908]
[1777370244314,59.64,76614.52,55.8,0.00027,0.0,0.03909]
[1777370249349,59.64,76611.45,55.8,0.00027,0.0,0.03891]
[1777370252370,59.64,76601.49,55.8,0.00027,0.0,0.03813]
[1777370257405,59.64,76599.55,55.8,0.00027,0.0,0.03802]
[1777370263447,59.64,76599.62,55.8,0.00027,0.0,0.03802]
[1777370268482,59.64,76598.02,55.8,0.00027,0.0,0.03793]
[1777370273517,59.64,76598.97,55.8,0.00027,0.0,0.03799]
[1777370278552,59.64,76599.49,55.8,0.00027,0.0,0.03802]
[1777370283587,59.64,76599.59,55.8,0.00027,0.0,0.03802]
[1777370288622,59.64,76600.37,55.8,0.00027,0.0,0.03807]
[1777370293656,59.64,76600.24,55.8,0.00027,0.0,0.03806]
[1777370298692,59.64,76600.32,55.8,0.00027,0.0,0.03806]
[1777370303727,59.64,76601.02,55.8,0.00027,0.0,0.0381]
[1777370308762,59.64,76602.75,55.8,0.00027,0.0,0.03821]
[1777370313798,59.64,76612.79,55.8,0.00027,0.0,0.0386]
[1777370318833,59.64,76612.0,55.8,0.00027,0.0,0.03856]
[1777370323869,59.64,76611.44,55.8,0.00027,0.0,0.03852]
[1777370327897,59.64,76593.56,55.8,0.00026,0.0,0.03749]
[1777370332933,59.64,76589.5,55.8,0.00026,0.0,0.03726]
[1777370337969,59.64,76586.64,55.8,0.00026,0.0,0.03709]
[1777370343004,59.64,76589.5,55.8,0.00026,0.0,0.03726]
[1777370348038,59.64,76588.09,55.8,0.00026,0.0,0.03717]
[1777370353074,59.64,76589.42,55.8,0.00026,0.0,0.03725]
[1777370358109,59.64,76589.89,55.8,0.00026,0.0,0.03728]
[1777370363143,59.64,76591.45,55.8,0.00026,0.0,0.03737]
[1777370368179,59.64,76591.06,55.8,0.00026,0.0,0.03734]
[1777370373214,59.64,76597.04,55.8,0.00026,0.0,0.0375]
[1777370378248,59.64,76595.61,55.8,0.00026,0.0,0.03742]
[1777370383284,59.64,76594.08,55.8,0.00026,0.0,0.03733]
[1777370388319,59.64,76593.36,55.8,0.00026,0.0,0.03729]
[1777370394345,59.64,76592.99,55.8,0.00026,0.0,0.03727]
[1777370400404,59.64,76593.9,55.8,0.00026,0.0,0.03732]
[1777370405438,59.64,76587.76,55.8,0.00026,0.0,0.03697]
[1777370410473,59.64,76589.61,55.8,0.00026,0.0,0.03708]
[1777370415508,59.64,76594.07,55.8,0.00026,0.0,0.03733]
[1777370420543,59.64,76600.07,55.8,0.00026,0.0,0.03767]
[1777370425578,59.64,76602.34,55.8,0.00026,0.0,0.0378]
[1777370430613,59.64,76603.74,55.8,0.00027,0.0,0.03789]
[1777370435648,59.64,76613.48,55.8,0.00027,0.0,0.03826]
[1777370440684,59.64,76611.71,55.8,0.00027,0.0,0.03816]
[1777370445718,59.64,76616.79,55.8,0.00027,0.0,0.03846]
[1777370450754,59.64,76620.99,55.8,0.00027,0.0,0.0387]
[1777370455789,59.64,76619.02,55.8,0.00027,0.0,0.03859]
[1777370460824,59.64,76617.68,55.8,0.00027,0.0,0.03851]
[1777370465859,59.64,76616.85,55.8,0.00027,0.0,0.03846]
[1777370470894,59.64,76617.53,55.8,0.00027,0.0,0.0385]
[1777370475929,59.64,76618.77,55.8,0.00027,0.0,0.03857]
[1777370480963,59.64,76626.74,55.8,0.00027,0.0,0.03904]
[1777370486000,59.64,76630.18,55.8,0.00028,0.0,0.03925]
[1777370491035,59.64,76632.51,55.8,0.00028,0.0,0.03919]
[1777370496070,59.64,76638.09,55.8,0.00028,0.0,0.03953]
[1777370501105,59.64,76640.07,55.8,0.00028,0.0,0.03965]
[1777370506139,59.64,76641.99,55.8,0.00028,0.0,0.03976]
[1777370511177,59.64,76643.43,55.8,0.00028,0.0,0.03985]
[1777370516212,59.64,76642.65,55.8,0.00028,0.0,0.0398]
[1777370521247,59.64,76641.23,55.8,0.00028,0.0,0.03972]
[1777370526284,59.64,76643.41,55.8,0.00028,0.0,0.03985]
[1777370531319,59.64,76641.62,55.8,0.00028,0.0,0.03974]
[1777370536354,59.64,76643.27,55.8,0.00028,0.0,0.03984]
[1777370541388,59.64,76648.75,55.8,0.00028,0.0,0.04017]
[1777370546424,59.64,76657.01,55.8,0.00029,0.0,0.04068]
[1777370551458,59.64,76667.0,55.8,0.00029,0.0,0.0411]
[1777370556494,59.64,76667.27,55.8,0.00029,0.0,0.04112]
[1777370560523,59.64,76681.66,55.8,0.0003,0.0,0.04202]
[1777370565558,59.64,76685.25,55.8,0.0003,0.0,0.04225]
[1777370570593,59.64,76680.01,55.8,0.0003,0.0,0.04192]
[1777370575628,59.64,76671.03,55.8,0.00029,0.0,0.04135]
[1777370580663,59.64,76668.55,55.8,0.00029,0.0,0.0412]
[1777370585697,59.64,76669.75,55.8,0.00029,0.0,0.04127]
[1777370589728,59.64,76652.64,55.8,0.00028,0.0,0.04021]
[1777370594763,59.64,76656.02,55.8,0.00028,0.0,0.04042]
[1777370599800,59.64,76654.95,55.8,0.00028,0.0,0.04035]
[1777370604832,59.64,76655.38,55.8,0.00028,0.0,0.04038]
[1777370609876,59.64,76653.51,55.8,0.00028,0.0,0.04027]
[1777370614903,59.64,76649.89,55.8,0.00028,0.0,0.03985]
[1777370619939,59.64,76645.01,55.8,0.00028,0.0,0.03955]
[1777370622960,59.64,76632.25,55.8,0.00027,0.0,0.03879]
[1777370627995,59.64,76630.92,55.8,0.00027,0.0,0.03871]
[1777370633030,59.64,76630.14,55.8,0.00027,0.0,0.03867]
[1777370638065,59.64,76631.72,55.8,0.00027,0.0,0.03876]
[1777370643100,59.64,76631.18,55.8,0.00027,0.0,0.03873]
[1777370648134,59.64,76633.67,55.8,0.00027,0.0,0.03888]
[1777370653170,59.64,76635.29,55.8,0.00027,0.0,0.03897]
[1777370657198,59.64,76650.0,55.8,0.00028,0.0,0.03985]
[1777370662234,59.64,76657.85,55.8,0.00028,0.0,0.04033]
[1777370667270,59.64,76659.56,55.8,0.00028,0.0,0.04044]
[1777370672305,59.64,76666.26,55.8,0.00029,0.0,0.04065]
[1777370677340,59.64,76667.23,55.8,0.00029,0.0,0.04071]
[1777370682375,59.64,76650.54,55.8,0.00028,0.0,0.03969]
[1777370687409,59.64,76643.33,55.8,0.00028,0.0,0.03926]
[1777370692445,59.64,76644.14,55.8,0.00028,0.0,0.03931]
[1777370698487,59.64,76644.42,55.8,0.00028,0.0,0.03932]
[1777370700501,59.64,76629.49,55.8,0.00027,0.0,0.03844]
[1777370705535,59.64,76627.84,55.8,0.00027,0.0,0.03834]
[1777370710571,59.64,76624.71,55.8,0.00027,0.0,0.03816]
[1777370715606,59.64,76616.91,55.8,0.00026,0.0,0.03771]
[1777370720641,59.64,76608.72,55.8,0.00026,0.0,0.03724]
[1777370723662,59.64,76596.84,55.8,0.00026,0.0,0.03656]
[1777370728697,59.64,76596.67,55.8,0.00026,0.0,0.03655]
[1777370733732,59.64,76593.32,55.8,0.00025,0.0,0.03619]
[1777370738767,59.64,76590.83,55.8,0.00025,0.0,0.03605]
[1777370743803,59.64,76580.41,55.8,0.00025,0.0,0.03547]
[1777370748838,59.64,76577.48,55.8,0.00025,0.0,0.03532]
[1777370753873,59.64,76577.97,55.8,0.00025,0.0,0.03534]
[1777370758908,59.64,76586.12,55.8,0.00025,0.0,0.03579]
[1777370763942,59.64,76583.24,55.8,0.00025,0.0,0.03563]
[1777370768978,59.64,76583.91,55.8,0.00025,0.0,0.03567]
[1777370774013,59.64,76578.03,55.8,0.00025,0.0,0.03535]
[1777370779048,59.64,76579.05,55.8,0.00025,0.0,0.0354]
[1777370782069,59.64,76568.26,55.8,0.00024,0.0,0.03482]
[1777370787104,59.64,76565.57,55.8,0.00024,0.0,0.03467]
[1777370793146,59.64,76566.34,55.8,0.00024,0.0,0.03454]
[1777370798181,59.64,76570.91,55.8,0.00024,0.0,0.03478]
[1777370803216,59.64,76573.53,55.8,0.00024,0.0,0.03492]
[1777370808251,59.64,76582.38,55.8,0.00025,0.0,0.0354]
[1777370813286,59.64,76582.67,55.8,0.00025,0.0,0.03542]
[1777370818321,59.64,76581.09,55.8,0.00025,0.0,0.03533]
[1777370823356,59.64,76581.7,55.8,0.00025,0.0,0.03537]
[1777370828391,59.64,76576.54,55.8,0.00025,0.0,0.03509]
[1777370833426,59.64,76577.33,55.8,0.00025,0.0,0.03513]
[1777370838461,59.64,76580.91,55.8,0.00025,0.0,0.03532]
[1777370843496,59.64,76579.15,55.8,0.00025,0.0,0.03523]
[1777370849539,59.64,76579.2,55.8,0.00025,0.0,0.03523]
[1777370855581,59.64,76579.58,55.8,0.00025,0.0,0.03507]
[1777370860615,59.64,76578.35,55.8,0.00024,0.0,0.03501]
[1777370865651,59.64,76576.51,55.8,0.00024,0.0,0.03491]
[1777370870686,59.64,76575.73,55.8,0.00024,0.0,0.03487]
[1777370875721,59.64,76574.53,55.8,0.00024,0.0,0.0348]
[1777370881763,59.64,76573.79,55.8,0.00024,0.0,0.03476]
[1777370887805,59.64,76573.11,55.8,0.00024,0.0,0.03473]
[1777370892840,59.64,76575.22,55.8,0.00024,0.0,0.03484]
[1777370897875,59.64,76574.21,55.8,0.00024,0.0,0.03478]
[1777370902911,59.64,76574.43,55.8,0.00024,0.0,0.0348]
[1777370907946,59.64,76572.51,55.8,0.00024,0.0,0.03469]
[1777370912981,59.64,76567.71,55.8,0.00024,0.0,0.03426]
[1777370916002,59.64,76550.6,55.8,0.00023,0.0,0.03337]
[1777370918028,59.64,76538.56,55.8,0.00023,0.0,0.03275]
[1777370923054,59.64,76534.75,55.8,0.00023,0.0,0.03256]
[1777370926074,59.64,76522.58,55.8,0.00022,0.0,0.03195]
[1777370929096,59.64,76510.05,55.8,0.00022,0.0,0.03133]
[1777370934130,59.64,76517.58,55.8,0.00022,0.0,0.0317]
[1777370938158,59.64,76529.13,55.8,0.00022,0.0,0.03228]
[1777370944201,59.64,76537.13,55.8,0.00023,0.0,0.03268]
[1777370949236,59.64,76534.18,55.8,0.00023,0.0,0.03253]
[1777370954271,59.64,76536.56,55.8,0.00023,0.0,0.03265]
[1777370960313,59.64,76536.6,55.8,0.00023,0.0,0.03265]
[1777370965350,59.64,76536.39,55.8,0.00023,0.0,0.03264]
[1777370970385,59.64,76536.55,55.8,0.00023,0.0,0.03265]
[1777370975419,59.64,76534.04,55.8,0.00023,0.0,0.03236]
[1777370980457,59.64,76534.04,55.8,0.00023,0.0,0.03236]
[1777370985492,59.64,76534.85,55.8,0.00023,0.0,0.0324]
[1777370990527,59.64,76534.82,55.8,0.00023,0.0,0.0324]
[1777370995562,59.64,76534.84,55.8,0.00023,0.0,0.0324]
[1777371000596,59.64,76537.78,55.8,0.00023,0.0,0.03255]
[1777371005632,59.64,76543.09,55.8,0.00023,0.0,0.03282]
[1777371010667,59.64,76543.2,55.8,0.00023,0.0,0.03282]
[1777371015702,59.64,76548.38,55.8,0.00023,0.0,0.03309]
[1777371020736,59.64,76550.32,55.8,0.00023,0.0,0.03318]
[1777371025772,59.64,76544.83,55.8,0.00023,0.0,0.0329]
[1777371030808,59.64,76545.34,55.8,0.00023,0.0,0.03293]
[1777371035843,59.64,76545.06,55.8,0.00023,0.0,0.03275]
[1777371040878,59.64,76545.58,55.8,0.00023,0.0,0.03277]
[1777371045913,59.64,76547.75,55.8,0.00023,0.0,0.03288]
[1777371050948,59.64,76550.04,55.8,0.00023,0.0,0.033]
[1777371055983,59.64,76549.65,55.8,0.00023,0.0,0.03298]
[1777371061020,59.64,76549.19,55.8,0.00023,0.0,0.03296]
[1777371066055,59.64,76540.74,55.8,0.00023,0.0,0.03253]
[1777371069076,59.64,76529.56,55.8,0.00022,0.0,0.03197]
[1777371074111,59.64,76527.53,55.8,0.00022,0.0,0.03187]
[1777371076824,59.64,76523.31,55.8,0.00022,0.0,0.03166]
[1777371082167,59.64,76521.95,55.8,0.00022,0.0,0.03159]
[1777371087202,59.64,76524.87,55.8,0.00022,0.0,0.03174]
[1777371092237,59.64,76537.22,55.8,0.00022,0.0,0.03219]
[1777371097272,59.64,76533.75,55.8,0.00022,0.0,0.03201]
[1777371102307,59.64,76531.04,55.8,0.00022,0.0,0.03188]
[1777371107342,59.64,76531.56,55.8,0.00022,0.0,0.0319]
[1777371112377,59.64,76530.47,55.8,0.00022,0.0,0.03185]
[1777371117412,59.64,76531.86,55.8,0.00022,0.0,0.03192]
[1777371122446,59.64,76530.07,55.8,0.00022,0.0,0.03183]
[1777371127482,59.64,76531.09,55.8,0.00022,0.0,0.03188]
[1777371134531,59.64,76530.99,55.8,0.00022,0.0,0.03188]
[1777371139566,59.64,76530.9,55.8,0.00022,0.0,0.03187]
[1777371144601,59.64,76530.61,55.8,0.00022,0.0,0.03186]
[1777371149636,59.64,76536.57,55.8,0.00022,0.0,0.03215]
[1777371154671,59.64,76538.0,55.8,0.00022,0.0,0.03206]
[1777371159706,59.64,76535.92,55.8,0.00022,0.0,0.03196]
[1777371164741,59.64,76533.41,55.8,0.00022,0.0,0.03183]
[1777371169801,59.64,76533.56,55.8,0.00022,0.0,0.03184]
[1777371175817,59.64,76533.36,55.8,0.00022,0.0,0.03183]
[1777371180856,59.64,76532.96,55.8,0.00022,0.0,0.03181]
[1777371185890,59.64,76532.72,55.8,0.00022,0.0,0.0318]
[1777371190926,59.64,76534.09,55.8,0.00022,0.0,0.03187]
[1777371195961,59.64,76533.37,55.8,0.00022,0.0,0.03183]
[1777371200996,59.64,76534.13,55.8,0.00022,0.0,0.03187]
[1777371206031,59.64,76537.49,55.8,0.00022,0.0,0.03203]
[1777371211066,59.64,76532.18,55.8,0.00022,0.0,0.03161]
[1777371216100,59.64,76528.49,55.8,0.00022,0.0,0.03143]
[1777371221135,59.64,76528.89,55.8,0.00022,0.0,0.03145]
[1777371226170,59.64,76527.99,55.8,0.00022,0.0,0.0314]
[1777371231206,59.64,76533.29,55.8,0.00022,0.0,0.03166]
[1777371236241,59.64,76532.31,55.8,0.00022,0.0,0.03161]
[1777371242283,59.64,76532.91,55.8,0.00022,0.0,0.03164]
[1777371247318,59.64,76532.9,55.8,0.00022,0.0,0.03164]
[1777371252352,59.64,76530.51,55.8,0.00022,0.0,0.03153]
[1777371257388,59.64,76531.1,55.8,0.00022,0.0,0.03155]
[1777371262423,59.64,76529.29,55.8,0.00022,0.0,0.03147]
[1777371267458,59.64,76529.89,55.8,0.00022,0.0,0.0315]
[1777371272493,59.64,76527.22,55.8,0.00022,0.0,0.0312]
[1777371277528,59.64,76520.86,55.8,0.00021,0.0,0.03089]
[1777371282563,59.64,76517.55,55.8,0.00021,0.0,0.03074]
[1777371287597,59.64,76516.46,55.8,0.00021,0.0,0.03068]
[1777371292633,59.64,76516.91,55.8,0.00021,0.0,0.0307]
[1777371297668,59.64,76514.3,55.8,0.00021,0.0,0.03058]
[1777371302703,59.64,76515.99,55.8,0.00021,0.0,0.03066]
[1777371307737,59.64,76515.86,55.8,0.00021,0.0,0.03065]
[1777371312773,59.64,76513.83,55.8,0.00021,0.0,0.03056]
[1777371317807,59.64,76510.27,55.8,0.00021,0.0,0.03039]
[1777371322843,59.64,76507.21,55.8,0.00021,0.0,0.03024]
[1777371327877,59.64,76507.37,55.8,0.00021,0.0,0.03025]
[1777371330899,59.64,76494.35,55.8,0.00021,0.0,0.02964]
[1777371335934,59.64,76495.92,55.8,0.00021,0.0,0.02956]
[1777371340969,59.64,76494.87,55.8,0.0002,0.0,0.02951]
[1777371346003,59.64,76494.28,55.8,0.0002,0.0,0.02948]
[1777371351039,59.64,76487.63,55.8,0.0002,0.0,0.02918]
[1777371356074,59.64,76488.48,55.8,0.0002,0.0,0.02922]
[1777371361109,59.64,76491.41,55.8,0.0002,0.0,0.02935]
[1777371366145,59.64,76492.02,55.8,0.0002,0.0,0.02938]
[1777371371180,59.64,76483.26,55.8,0.0002,0.0,0.02898]
[1777371376215,59.64,76482.27,55.8,0.0002,0.0,0.02893]
[1777371381249,59.64,76482.97,55.8,0.0002,0.0,0.02896]
[1777371386285,59.64,76482.64,55.8,0.0002,0.0,0.02895]
[1777371391320,59.64,76486.29,55.8,0.0002,0.0,0.02896]
[1777371396355,59.64,76490.53,55.8,0.0002,0.0,0.02916]
[1777371401391,59.64,76494.99,55.8,0.0002,0.0,0.02936]
[1777371406425,59.64,76494.83,55.8,0.0002,0.0,0.02935]
[1777371411460,59.64,76499.23,55.8,0.00021,0.0,0.02956]
[1777371416495,59.64,76499.14,55.8,0.00021,0.0,0.02955]
[1777371421531,59.64,76498.63,55.8,0.0002,0.0,0.02953]
[1777371426566,59.64,76495.48,55.8,0.0002,0.0,0.02938]
[1777371432608,59.64,76495.25,55.8,0.0002,0.0,0.02937]
[1777371437643,59.64,76499.26,55.8,0.00021,0.0,0.02956]
[1777371442678,59.64,76496.6,55.8,0.0002,0.0,0.02944]
[1777371447713,59.64,76496.28,55.8,0.0002,0.0,0.02942]
[1777371452748,59.64,76497.08,55.8,0.0002,0.0,0.02931]
[1777371457784,59.64,76497.92,55.8,0.0002,0.0,0.02934]
[1777371461821,59.64,76510.1,55.8,0.00021,0.0,0.02991]
[1777371466856,59.64,76511.87,55.8,0.00021,0.0,0.02999]
[1777371471890,59.64,76511.68,55.8,0.00021,0.0,0.02998]
[1777371476926,59.64,76519.81,55.8,0.00021,0.0,0.03037]
[1777371481960,59.64,76520.24,55.8,0.00021,0.0,0.03039]
[1777371483975,59.64,76531.64,55.8,0.00022,0.0,0.03094]
[1777371488010,59.64,76542.44,55.8,0.00022,0.0,0.03146]
[1777371493038,59.64,76555.02,55.8,0.00022,0.0,0.03208]
[1777371498073,59.64,76562.29,55.8,0.00023,0.0,0.03245]
[1777371503107,59.64,76570.89,55.8,0.00023,0.0,0.03289]
[1777371505122,59.64,76553.96,55.8,0.00022,0.0,0.03203]
[1777371510157,59.64,76554.23,55.8,0.00022,0.0,0.03205]
[1777371515192,59.64,76550.53,55.8,0.00022,0.0,0.0317]
[1777371520227,59.64,76550.83,55.8,0.00022,0.0,0.03171]
[1777371525261,59.64,76545.54,55.8,0.00022,0.0,0.03145]
[1777371530297,59.64,76546.8,55.8,0.00022,0.0,0.03151]
[1777371535332,59.64,76547.96,55.8,0.00022,0.0,0.03157]
[1777371540367,59.64,76548.04,55.8,0.00022,0.0,0.03157]
[1777371545402,59.64,76550.48,55.8,0.00022,0.0,0.03169]
[1777371550436,59.64,76558.72,55.8,0.00022,0.0,0.0321]
[1777371555472,59.64,76553.09,55.8,0.00022,0.0,0.03182]
[1777371560506,59.64,76553.05,55.8,0.00022,0.0,0.03182]
[1777371565541,59.64,76550.49,55.8,0.00022,0.0,0.03169]
[1777371570579,59.64,76551.49,55.8,0.00022,0.0,0.03174]
[1777371575614,59.64,76546.01,55.8,0.00022,0.0,0.03131]
[1777371580649,59.64,76542.64,55.8,0.00022,0.0,0.03115]
[1777371585684,59.64,76542.72,55.8,0.00022,0.0,0.03115]
[1777371590718,59.64,76541.14,55.8,0.00022,0.0,0.03107]
[1777371595754,59.64,76533.36,55.8,0.00021,0.0,0.0307]
[1777371600789,59.64,76532.12,55.8,0.00021,0.0,0.03064]
[1777371606831,59.64,76533.44,55.8,0.00021,0.0,0.0307]
[1777371611867,59.64,76534.37,55.8,0.00021,0.0,0.03075]
[1777371616902,59.64,76526.3,55.8,0.00021,0.0,0.03036]
[1777371619923,59.64,76514.71,55.8,0.00021,0.0,0.02981]
[1777371624958,59.64,76506.21,55.8,0.0002,0.0,0.02942]
[1777371629996,59.64,76509.31,55.8,0.00021,0.0,0.02956]
[1777371635030,59.64,76514.14,55.8,0.00021,0.0,0.02963]
[1777371640065,59.64,76514.38,55.8,0.00021,0.0,0.02964]
[1777371642080,59.64,76527.07,55.8,0.00021,0.0,0.03024]
[1777371647115,59.64,76532.12,55.8,0.00021,0.0,0.03048]
[1777371652150,59.64,76533.24,55.8,0.00021,0.0,0.03053]
[1777371657185,59.64,76530.97,55.8,0.00021,0.0,0.03042]
[1777371662221,59.64,76524.53,55.8,0.00021,0.0,0.03012]
[1777371667256,59.64,76513.83,55.8,0.00021,0.0,0.02962]
[1777371672291,59.64,76513.79,55.8,0.00021,0.0,0.02962]
[1777371677326,59.64,76514.6,55.8,0.00021,0.0,0.02965]
[1777371682361,59.64,76512.67,55.8,0.00021,0.0,0.02956]
[1777371687396,59.64,76515.17,55.8,0.00021,0.0,0.02968]
[1777371692432,59.64,76515.09,55.8,0.00021,0.0,0.02952]
[1777371697468,59.64,76509.55,55.8,0.0002,0.0,0.02927]
[1777371702502,59.64,76510.05,55.8,0.0002,0.0,0.02929]
[1777371707539,59.64,76512.12,55.8,0.0002,0.0,0.02938]
[1777371712574,59.64,76513.06,55.8,0.0002,0.0,0.02943]
[1777371717609,59.64,76509.57,55.8,0.0002,0.0,0.02927]
[1777371722644,59.64,76510.3,55.8,0.0002,0.0,0.0293]
[1777371727679,59.64,76510.91,55.8,0.0002,0.0,0.02933]
[1777371732714,59.64,76514.25,55.8,0.0002,0.0,0.02948]
[1777371737750,59.64,76513.62,55.8,0.0002,0.0,0.02945]
[1777371739764,59.64,76525.98,55.8,0.00021,0.0,0.03003]
[1777371744799,59.64,76527.59,55.8,0.00021,0.0,0.03011]
[1777371749835,59.64,76525.54,55.8,0.00021,0.0,0.03001]
[1777371754870,59.64,76521.43,55.8,0.00021,0.0,0.02966]
[1777371759906,59.64,76513.98,55.8,0.0002,0.0,0.02932]
[1777371764942,59.64,76514.7,55.8,0.0002,0.0,0.02935]
[1777371769977,59.64,76514.57,55.8,0.0002,0.0,0.02934]
[1777371775012,59.64,76516.46,55.8,0.0002,0.0,0.02943]
[1777371780050,59.64,76514.56,55.8,0.0002,0.0,0.02934]
[1777371785085,59.64,76514.49,55.8,0.0002,0.0,0.02934]
[1777371790120,59.64,76513.82,55.8,0.0002,0.0,0.02931]
[1777371796162,59.64,76514.21,55.8,0.0002,0.0,0.02933]
[1777371801197,59.64,76514.05,55.8,0.0002,0.0,0.02932]
[1777371806232,59.64,76515.4,55.8,0.0002,0.0,0.02938]
[1777371811267,59.64,76515.28,55.8,0.0002,0.0,0.02922]
[1777371816302,59.64,76514.01,55.8,0.0002,0.0,0.02916]
[1777371821337,59.64,76514.17,55.8,0.0002,0.0,0.02917]
[1777371826372,59.64,76516.19,55.8,0.0002,0.0,0.02926]
[1777371831407,59.64,76514.08,55.8,0.0002,0.0,0.02917]
[1777371836442,59.64,76514.21,55.8,0.0002,0.0,0.02917]
[1777371841477,59.64,76515.2,55.8,0.0002,0.0,0.02922]
[1777371846512,59.64,76515.27,55.8,0.0002,0.0,0.02922]
[1777371852555,59.64,76515.0,55.8,0.0002,0.0,0.02921]
[1777371857590,59.64,76516.03,55.8,0.0002,0.0,0.02926]
[1777371863632,59.64,76516.14,55.8,0.0002,0.0,0.02926]
[1777371868667,59.64,76512.6,55.8,0.0002,0.0,0.0291]
[1777371873702,59.64,76513.15,55.8,0.0002,0.0,0.02897]
[1777371878737,59.64,76513.44,55.8,0.0002,0.0,0.02899]
[1777371883772,59.64,76513.35,55.8,0.0002,0.0,0.02898]
[1777371888807,59.64,76507.01,55.8,0.0002,0.0,0.02869]
[1777371893842,59.64,76513.86,55.8,0.0002,0.0,0.029]
[1777371898878,59.64,76507.87,55.8,0.0002,0.0,0.02873]
[1777371904920,59.64,76507.16,55.8,0.0002,0.0,0.0287]
[1777371909954,59.64,76510.01,55.8,0.0002,0.0,0.02883]
[1777371914990,59.64,76510.18,55.8,0.0002,0.0,0.02884]
[1777371920025,59.64,76509.64,55.8,0.0002,0.0,0.02881]
[1777371925060,59.64,76509.22,55.8,0.0002,0.0,0.02879]
[1777371930095,59.64,76512.3,55.8,0.0002,0.0,0.02893]
[1777371935130,59.64,76515.35,55.8,0.0002,0.0,0.02892]
[1777371940164,59.64,76516.35,55.8,0.0002,0.0,0.02897]
[1777371945200,59.64,76516.57,55.8,0.0002,0.0,0.02898]
[1777371950235,59.64,76516.11,55.8,0.0002,0.0,0.02895]
[1777371955270,59.64,76516.16,55.8,0.0002,0.0,0.02896]
[1777371960305,59.64,76516.33,55.8,0.0002,0.0,0.02896]
[1777371965340,59.64,76514.88,55.8,0.0002,0.0,0.0289]
[1777371970374,59.64,76513.46,55.8,0.0002,0.0,0.02883]
[1777371978431,59.64,76513.31,55.8,0.0002,0.0,0.02883]
[1777371986487,59.64,76513.45,55.8,0.0002,0.0,0.02883]
[1777371991522,59.64,76513.47,55.8,0.0002,0.0,0.02868]
[1777371996557,59.64,76513.7,55.8,0.0002,0.0,0.02869]
[1777372002599,59.64,76512.32,55.8,0.0002,0.0,0.02863]
[1777372007634,59.64,76511.02,55.8,0.0002,0.0,0.02857]
[1777372012669,59.64,76512.12,55.8,0.0002,0.0,0.02862]
[1777372017704,59.64,76512.24,55.8,0.0002,0.0,0.02863]
[1777372022739,59.64,76510.99,55.8,0.0002,0.0,0.02857]
[1777372027774,59.64,76511.62,55.8,0.0002,0.0,0.0286]
[1777372032809,59.64,76511.8,55.8,0.0002,0.0,0.02861]
[1777372037845,59.64,76512.45,55.8,0.0002,0.0,0.02864]
[1777372042880,59.64,76518.44,55.8,0.0002,0.0,0.02891]
[1777372047915,59.64,76522.45,55.8,0.0002,0.0,0.02909]
[1777372052950,59.64,76522.18,55.8,0.0002,0.0,0.02893]
[1777372057985,59.64,76521.83,55.8,0.0002,0.0,0.02891]
[1777372063020,59.64,76521.35,55.8,0.0002,0.0,0.02889]
[1777372068055,59.64,76523.01,55.8,0.0002,0.0,0.02896]
[1777372074097,59.64,76524.58,55.8,0.0002,0.0,0.02904]
[1777372079132,59.64,76524.83,55.8,0.0002,0.0,0.02905]
[1777372084167,59.64,76523.32,55.8,0.0002,0.0,0.02898]
[1777372089202,59.64,76526.71,55.8,0.0002,0.0,0.02913]
[1777372094237,59.64,76528.04,55.8,0.0002,0.0,0.0292]
[1777372099274,59.64,76527.55,55.8,0.0002,0.0,0.02917]
[1777372104309,59.64,76529.7,55.8,0.0002,0.0,0.02927]
[1777372109344,59.64,76529.55,55.8,0.0002,0.0,0.02926]
[1777372114379,59.64,76538.37,55.8,0.00021,0.0,0.02952]
[1777372116394,59.64,76521.54,55.8,0.0002,0.0,0.02875]
[1777372121429,59.64,76517.53,55.8,0.0002,0.0,0.02856]
[1777372126464,59.64,76517.53,55.8,0.0002,0.0,0.02856]
[1777372131499,59.64,76520.63,55.8,0.0002,0.0,0.0287]
[1777372136534,59.64,76521.03,55.8,0.0002,0.0,0.02872]
[1777372141569,59.64,76520.91,55.8,0.0002,0.0,0.02872]
[1777372147612,59.64,76520.46,55.8,0.0002,0.0,0.0287]
[1777372152646,59.64,76518.82,55.8,0.0002,0.0,0.02862]
[1777372157682,59.64,76520.34,55.8,0.0002,0.0,0.02869]
[1777372162716,59.64,76520.45,55.8,0.0002,0.0,0.0287]
[1777372167752,59.64,76519.89,55.8,0.0002,0.0,0.02867]
[1777372172787,59.64,76520.52,55.8,0.0002,0.0,0.02855]
[1777372177823,59.64,76520.24,55.8,0.0002,0.0,0.02854]
[1777372182857,59.64,76520.66,55.8,0.0002,0.0,0.02855]
[1777372187891,59.64,76521.09,55.8,0.0002,0.0,0.02857]
[1777372195950,59.64,76521.7,55.8,0.0002,0.0,0.0286]
[1777372201993,59.64,76521.49,55.8,0.0002,0.0,0.02859]
[1777372208036,59.64,76519.67,55.8,0.0002,0.0,0.02851]
[1777372214078,59.64,76520.12,55.8,0.0002,0.0,0.02853]
[1777372220120,59.64,76522.85,55.8,0.0002,0.0,0.02865]
[1777372225155,59.64,76525.75,55.8,0.0002,0.0,0.02878]
[1777372230190,59.64,76528.73,55.8,0.0002,0.0,0.02892]
[1777372235225,59.64,76531.86,55.8,0.0002,0.0,0.02891]
[1777372240260,59.64,76529.95,55.8,0.0002,0.0,0.02882]
[1777372245295,59.64,76528.48,55.8,0.0002,0.0,0.02876]
[1777372253351,59.64,76529.04,55.8,0.0002,0.0,0.02878]
[1777372258387,59.64,76529.33,55.8,0.0002,0.0,0.0288]
[1777372264429,59.64,76529.56,55.8,0.0002,0.0,0.02881]
[1777372270471,59.64,76532.46,55.8,0.0002,0.0,0.02894]
[1777372275506,59.64,76534.57,55.8,0.0002,0.0,0.02903]
[1777372280541,59.64,76540.02,55.8,0.0002,0.0,0.02928]
[1777372285576,59.64,76545.55,55.8,0.00021,0.0,0.02954]
[1777372290610,59.64,76546.39,55.8,0.00021,0.0,0.02958]
[1777372295645,59.64,76547.77,55.8,0.00021,0.0,0.02949]
[1777372302695,59.64,76547.77,55.8,0.00021,0.0,0.02949]
[1777372307730,59.64,76553.97,55.8,0.00021,0.0,0.02978]
[1777372312765,59.64,76564.69,55.8,0.00021,0.0,0.03028]
[1777372317800,59.64,76561.77,55.8,0.00021,0.0,0.03015]
[1777372325857,59.64,76562.14,55.8,0.00021,0.0,0.03016]
[1777372331899,59.64,76562.14,55.8,0.00021,0.0,0.03016]
[1777372336934,59.64,76554.88,55.8,0.00021,0.0,0.02982]
[1777372341969,59.64,76553.8,55.8,0.00021,0.0,0.02977]
[1777372347003,59.64,76547.14,55.8,0.00021,0.0,0.02946]
[1777372353050,59.64,76548.92,55.8,0.00021,0.0,0.02939]
[1777372358085,59.64,76556.27,55.8,0.00021,0.0,0.02973]
[1777372363120,59.64,76554.98,55.8,0.00021,0.0,0.02967]
[1777372368154,59.64,76555.79,55.8,0.00021,0.0,0.02971]
[1777372373190,59.64,76554.03,55.8,0.00021,0.0,0.02962]
[1777372378226,59.64,76553.97,55.8,0.00021,0.0,0.02962]
[1777372383261,59.64,76558.89,55.8,0.00021,0.0,0.02985]
[1777372388296,59.64,76564.47,55.8,0.00021,0.0,0.03012]
[1777372393331,59.64,76565.05,55.8,0.00021,0.0,0.03014]
[1777372398366,59.64,76562.68,55.8,0.00021,0.0,0.03003]
[1777372403401,59.64,76567.09,55.8,0.00021,0.0,0.03024]
[1777372408436,59.64,76567.32,55.8,0.00021,0.0,0.03025]
[1777372413471,59.64,76566.94,55.8,0.00021,0.0,0.03007]
[1777372418506,59.64,76567.17,55.8,0.00021,0.0,0.03009]
[1777372423541,59.64,76568.27,55.8,0.00021,0.0,0.03014]
[1777372428576,59.64,76568.71,55.8,0.00021,0.0,0.03016]
[1777372434617,59.64,76569.02,55.8,0.00021,0.0,0.03017]
[1777372439653,59.64,76574.79,55.8,0.00021,0.0,0.03045]
[1777372444688,59.64,76574.26,55.8,0.00021,0.0,0.03042]
[1777372449723,59.64,76577.19,55.8,0.00021,0.0,0.03056]
[1777372454758,59.64,76576.64,55.8,0.00021,0.0,0.03054]
[1777372459793,59.64,76580.66,55.8,0.00022,0.0,0.03073]
[1777372464828,59.64,76584.46,55.8,0.00022,0.0,0.03091]
[1777372469863,59.64,76593.26,55.8,0.00022,0.0,0.03134]
[1777372474897,59.64,76596.2,55.8,0.00022,0.0,0.03132]
[1777372479932,59.64,76599.27,55.8,0.00022,0.0,0.03148]
[1777372484968,59.64,76600.22,55.8,0.00022,0.0,0.03152]
[1777372490007,59.64,76603.77,55.8,0.00022,0.0,0.0317]
[1777372493027,59.64,76586.32,55.8,0.00022,0.0,0.03084]
[1777372498062,59.64,76588.53,55.8,0.00022,0.0,0.03095]
[1777372503097,59.64,76592.12,55.8,0.00022,0.0,0.03112]
[1777372508132,59.64,76591.07,55.8,0.00022,0.0,0.03107]
[1777372513167,59.64,76591.86,55.8,0.00022,0.0,0.03111]
[1777372518202,59.64,76592.23,55.8,0.00022,0.0,0.03113]
[1777372523237,59.64,76591.28,55.8,0.00022,0.0,0.03108]
[1777372528272,59.64,76591.14,55.8,0.00022,0.0,0.03108]
[1777372533307,59.64,76591.21,55.8,0.00022,0.0,0.03092]
[1777372538342,59.64,76583.75,55.8,0.00021,0.0,0.03056]
[1777372543377,59.64,76586.1,55.8,0.00021,0.0,0.03067]
[1777372549419,59.64,76590.74,55.8,0.00022,0.0,0.03089]
[1777372555467,59.64,76592.63,55.8,0.00022,0.0,0.03099]
[1777372560502,59.64,76596.7,55.8,0.00022,0.0,0.03119]
[1777372565537,59.64,76600.71,55.8,0.00022,0.0,0.03138]
[1777372570572,59.64,76595.89,55.8,0.00022,0.0,0.03115]
[1777372575607,59.64,76596.55,55.8,0.00022,0.0,0.03118]
[1777372580642,59.64,76589.24,55.8,0.00022,0.0,0.03082]
[1777372585677,59.64,76590.49,55.8,0.00022,0.0,0.03088]
[1777372590711,59.64,76590.57,55.8,0.00022,0.0,0.03089]
[1777372595747,59.64,76590.52,55.8,0.00022,0.0,0.03072]
[1777372600781,59.64,76590.7,55.8,0.00022,0.0,0.03073]
[1777372605820,59.64,76590.47,55.8,0.00022,0.0,0.03072]
[1777372610855,59.64,76590.11,55.8,0.00022,0.0,0.0307]
[1777372615890,59.64,76590.48,55.8,0.00022,0.0,0.03072]
[1777372620925,59.64,76590.58,55.8,0.00022,0.0,0.03073]
[1777372625960,59.64,76590.88,55.8,0.00022,0.0,0.03074]
[1777372630995,59.64,76593.09,55.8,0.00022,0.0,0.03085]
[1777372637037,59.64,76594.61,55.8,0.00022,0.0,0.03092]
[1777372647108,59.64,76594.75,55.8,0.00022,0.0,0.03093]
[1777372651136,59.64,76584.75,55.8,0.00021,0.0,0.03028]
[1777372656171,59.64,76584.91,55.8,0.00021,0.0,0.03029]
[1777372661206,59.64,76585.29,55.8,0.00021,0.0,0.03031]
[1777372666241,59.64,76585.33,55.8,0.00021,0.0,0.03031]
[1777372671276,59.64,76583.9,55.8,0.00021,0.0,0.03024]
[1777372677318,59.64,76584.45,55.8,0.00021,0.0,0.03027]
[1777372682353,59.64,76584.44,55.8,0.00021,0.0,0.03027]
[1777372688395,59.64,76582.73,55.8,0.00021,0.0,0.03019]
[1777372693430,59.64,76574.28,55.8,0.00021,0.0,0.02979]
[1777372698466,59.64,76573.3,55.8,0.00021,0.0,0.02974]
[1777372703501,59.64,76572.07,55.8,0.00021,0.0,0.02969]
[1777372708536,59.64,76570.96,55.8,0.00021,0.0,0.02963]
[1777372713570,59.64,76566.09,55.8,0.0002,0.0,0.02925]
[1777372719613,59.64,76565.14,55.8,0.0002,0.0,0.02921]
[1777372724648,59.64,76562.14,55.8,0.0002,0.0,0.02907]
[1777372729683,59.64,76562.25,55.8,0.0002,0.0,0.02907]
[1777372736362,59.64,76562.16,55.8,0.0002,0.0,0.02907]
[1777372741768,59.64,76559.85,55.8,0.0002,0.0,0.02896]
[1777372746803,59.64,76562.12,55.8,0.0002,0.0,0.02907]
[1777372751838,59.64,76561.09,55.8,0.0002,0.0,0.02902]
[1777372758887,59.64,76560.64,55.8,0.0002,0.0,0.029]
[1777372763922,59.64,76559.33,55.8,0.0002,0.0,0.02894]
[1777372770971,59.64,76558.73,55.8,0.0002,0.0,0.02891]
[1777372780034,59.64,76556.66,55.8,0.0002,0.0,0.02866]
[1777372786075,59.64,76554.66,55.8,0.0002,0.0,0.02857]
[1777372791111,59.64,76554.45,55.8,0.0002,0.0,0.02856]
[1777372798160,59.64,76554.63,55.8,0.0002,0.0,0.02857]
[1777372803195,59.64,76554.3,55.8,0.0002,0.0,0.02856]
[1777372808230,59.64,76557.94,55.8,0.0002,0.0,0.02872]
[1777372813265,59.64,76557.6,55.8,0.0002,0.0,0.02871]
[1777372818300,59.64,76553.57,55.8,0.0002,0.0,0.02852]
[1777372824342,59.64,76553.8,55.8,0.0002,0.0,0.02854]
[1777372829377,59.64,76560.65,55.8,0.0002,0.0,0.02885]
[1777372834412,59.64,76560.74,55.8,0.0002,0.0,0.0287]
[1777372836426,59.64,76576.87,55.8,0.00021,0.0,0.02944]
[1777372841460,59.64,76579.01,55.8,0.00021,0.0,0.02954]
[1777372846496,59.64,76583.1,55.8,0.00021,0.0,0.02973]
[1777372851531,59.64,76582.71,55.8,0.00021,0.0,0.02971]
[1777372856566,59.64,76583.67,55.8,0.00021,0.0,0.02976]
[1777372861601,59.64,76584.34,55.8,0.00021,0.0,0.02979]
[1777372866639,59.64,76595.2,55.8,0.00021,0.0,0.0303]
[1777372871674,59.64,76599.46,55.8,0.00021,0.0,0.03051]
[1777372877716,59.64,76600.11,55.8,0.00021,0.0,0.03054]
[1777372882751,59.64,76600.07,55.8,0.00021,0.0,0.03054]
[1777372887785,59.64,76599.37,55.8,0.00021,0.0,0.0305]
[1777372892820,59.64,76598.52,55.8,0.00021,0.0,0.0303]
[1777372900877,59.64,76598.82,55.8,0.00021,0.0,0.03032]
[1777372905912,59.64,76599.53,55.8,0.00021,0.0,0.03035]
[1777372910946,59.64,76599.32,55.8,0.00021,0.0,0.03034]
[1777372919003,59.64,76599.39,55.8,0.00021,0.0,0.03034]
[1777372925050,59.64,76600.35,55.8,0.00021,0.0,0.03039]
[1777372932099,59.64,76606.48,55.8,0.00022,0.0,0.03068]
[1777372937134,59.64,76604.95,55.8,0.00021,0.0,0.03061]
[1777372942169,59.64,76605.13,55.8,0.00021,0.0,0.03062]
[1777372947204,59.64,76605.01,55.8,0.00021,0.0,0.03061]
[1777372960295,59.64,76607.54,55.8,0.00021,0.0,0.03057]
[1777372965330,59.64,76607.57,55.8,0.00021,0.0,0.03058]
[1777372971372,59.64,76607.6,55.8,0.00021,0.0,0.03058]
[1777372976407,59.64,76607.69,55.8,0.00021,0.0,0.03058]
[1777372981442,59.64,76607.66,55.8,0.00021,0.0,0.03058]
[1777372986477,59.64,76603.66,55.8,0.00021,0.0,0.03039]
[1777372992519,59.64,76606.66,55.8,0.00021,0.0,0.03053]
[1777372997554,59.64,76606.2,55.8,0.00021,0.0,0.03051]
[1777373004603,59.64,76606.4,55.8,0.00021,0.0,0.03052]
[1777373010645,59.64,76607.52,55.8,0.00021,0.0,0.03057]
[1777373015680,59.64,76607.07,55.8,0.00021,0.0,0.03039]
[1777373020714,59.64,76604.13,55.8,0.00021,0.0,0.03025]
[1777373025749,59.64,76605.5,55.8,0.00021,0.0,0.03031]
[1777373030785,59.64,76609.12,55.8,0.00021,0.0,0.03049]
[1777373035820,59.64,76609.16,55.8,0.00021,0.0,0.03049]
[1777373041862,59.64,76606.44,55.8,0.00021,0.0,0.03036]
[1777373047904,59.64,76607.34,55.8,0.00021,0.0,0.0304]
[1777373052939,59.64,76607.56,55.8,0.00021,0.0,0.03041]
[1777373057974,59.64,76607.42,55.8,0.00021,0.0,0.03041]
[1777373063009,59.64,76611.9,55.8,0.00022,0.0,0.03062]
[1777373068044,59.64,76613.89,55.8,0.00022,0.0,0.03072]
[1777373073079,59.64,76614.35,55.8,0.00021,0.0,0.03058]
[1777373082141,59.64,76613.96,55.8,0.00021,0.0,0.03056]
[1777373087177,59.64,76611.6,55.8,0.00021,0.0,0.03045]
[1777373092218,59.64,76609.85,55.8,0.00021,0.0,0.03036]
[1777373101282,59.64,76610.17,55.8,0.00021,0.0,0.03038]
[1777373106317,59.64,76610.37,55.8,0.00021,0.0,0.03039]
[1777373111352,59.64,76610.04,55.8,0.00021,0.0,0.03037]
[1777373117394,59.64,76609.06,55.8,0.00021,0.0,0.03032]
[1777373122429,59.64,76610.87,55.8,0.00021,0.0,0.03041]
[1777373127464,59.64,76611.0,55.8,0.00021,0.0,0.03042]
[1777373132498,59.64,76610.7,55.8,0.00021,0.0,0.03024]
[1777373138541,59.64,76610.59,55.8,0.00021,0.0,0.03024]
[1777373144585,59.64,76609.82,55.8,0.00021,0.0,0.0302]
[1777373155662,59.64,76604.96,55.8,0.00021,0.0,0.02997]
[1777373160697,59.64,76601.68,55.8,0.00021,0.0,0.02981]
[1777373170766,59.64,76601.77,55.8,0.00021,0.0,0.02982]
[1777373175802,59.64,76602.86,55.8,0.00021,0.0,0.02987]
[1777373180841,59.64,76605.56,55.8,0.00021,0.0,0.03]
[1777373185877,59.64,76603.27,55.8,0.00021,0.0,0.02989]
[1777373190912,59.64,76600.3,55.8,0.00021,0.0,0.02975]
[1777373199975,59.64,76600.38,55.8,0.00021,0.0,0.0296]
[1777373205011,59.64,76600.95,55.8,0.00021,0.0,0.02962]
[1777373213067,59.64,76601.93,55.8,0.00021,0.0,0.02967]
[1777373218101,59.64,76597.65,55.8,0.00021,0.0,0.02947]
[1777373224148,59.64,76593.13,55.8,0.00021,0.0,0.02926]
[1777373229183,59.64,76588.65,55.8,0.0002,0.0,0.02905]
[1777373234218,59.64,76589.92,55.8,0.0002,0.0,0.02911]
[1777373239253,59.64,76590.23,55.8,0.0002,0.0,0.02912]
[1777373244288,59.64,76589.77,55.8,0.0002,0.0,0.0291]
[1777373254358,59.64,76587.95,55.8,0.0002,0.0,0.02886]
[1777373259392,59.64,76587.56,55.8,0.0002,0.0,0.02885]
[1777373264429,59.64,76589.23,55.8,0.0002,0.0,0.02892]
[1777373269464,59.64,76589.73,55.8,0.0002,0.0,0.02894]
[1777373274499,59.64,76591.98,55.8,0.0002,0.0,0.02905]
[1777373279534,59.64,76591.84,55.8,0.0002,0.0,0.02904]
[1777373285576,59.64,76591.92,55.8,0.0002,0.0,0.02905]
[1777373290611,59.64,76592.33,55.8,0.0002,0.0,0.02906]
[1777373296653,59.64,76592.42,55.8,0.0002,0.0,0.02907]
[1777373301688,59.64,76602.2,55.8,0.00021,0.0,0.02952]
[1777373310751,59.64,76601.26,55.8,0.00021,0.0,0.02948]
[1777373324850,59.64,76599.03,55.8,0.00021,0.0,0.02922]
[1777373331899,59.64,76599.87,55.8,0.00021,0.0,0.02926]
[1777373339954,59.64,76599.7,55.8,0.00021,0.0,0.02925]
[1777373347004,59.64,76601.5,55.8,0.00021,0.0,0.02933]
[1777373352039,59.64,76605.58,55.8,0.00021,0.0,0.02952]
[1777373358082,59.64,76606.5,55.8,0.00021,0.0,0.02957]
[1777373371173,59.64,76606.26,55.8,0.00021,0.0,0.0294]
[1777373377215,59.64,76607.98,55.8,0.00021,0.0,0.02948]
[1777373382250,59.64,76613.82,55.8,0.00021,0.0,0.02975]
[1777373388292,59.64,76616.61,55.8,0.00021,0.0,0.02988]
[1777373393327,59.64,76617.55,55.8,0.00021,0.0,0.02993]
[1777373398362,59.64,76616.73,55.8,0.00021,0.0,0.02989]
[1777373403397,59.64,76617.69,55.8,0.00021,0.0,0.02993]
[1777373408433,59.64,76619.07,55.8,0.00021,0.0,0.03]
[1777373416489,59.64,76619.83,55.8,0.00021,0.0,0.03004]
[1777373424545,59.64,76623.11,55.8,0.00021,0.0,0.03019]
[1777373429580,59.64,76621.78,55.8,0.00021,0.0,0.03013]
[1777373434615,59.64,76621.49,55.8,0.00021,0.0,0.02996]
[1777373439650,59.64,76619.72,55.8,0.00021,0.0,0.02987]
[1777373444686,59.64,76619.56,55.8,0.00021,0.0,0.02986]
[1777373447707,59.64,76618.94,55.8,0.00021,0.0,0.02983]
[1777373450729,59.64,76619.29,55.8,0.00021,0.0,0.02985]
[1777373455765,59.64,76619.42,55.8,0.00021,0.0,0.02986]
[1777373460799,59.64,76620.47,55.8,0.00021,0.0,0.02991]
[1777373465835,59.64,76620.91,55.8,0.00021,0.0,0.02993]
[1777373471877,59.64,76620.93,55.8,0.00021,0.0,0.02993]
[1777373477919,59.64,76620.94,55.8,0.00021,0.0,0.02993]
[1777373482958,59.64,76608.57,55.8,0.00021,0.0,0.02935]
[1777373492017,59.64,76607.92,55.8,0.0002,0.0,0.02916]
[1777373506115,59.64,76607.5,55.8,0.0002,0.0,0.02914]
[1777373511150,59.64,76609.57,55.8,0.00021,0.0,0.02924]
[1777373516184,59.64,76609.93,55.8,0.00021,0.0,0.02925]
[1777373521220,59.64,76612.89,55.8,0.00021,0.0,0.02939]
[1777373527262,59.64,76613.41,55.8,0.00021,0.0,0.02942]
[1777373532297,59.64,76613.21,55.8,0.00021,0.0,0.02941]
[1777373539347,59.64,76612.24,55.8,0.00021,0.0,0.02936]
[1777373548409,59.64,76612.21,55.8,0.00021,0.0,0.02936]
[1777373558479,59.64,76612.21,55.8,0.00021,0.0,0.0292]
[1777373564603,59.64,76612.21,55.8,0.00021,0.0,0.0292]
[1777373570563,59.64,76611.49,55.8,0.0002,0.0,0.02917]
[1777373576605,59.64,76611.45,55.8,0.0002,0.0,0.02917]
[1777373581640,59.64,76609.78,55.8,0.0002,0.0,0.02909]
[1777373586675,59.64,76608.1,55.8,0.0002,0.0,0.02901]
[1777373591709,59.64,76609.38,55.8,0.0002,0.0,0.02907]
[1777373601543,59.64,76609.38,55.8,0.0002,0.0,0.02907]
[1777373609836,59.64,76609.68,55.8,0.0002,0.0,0.02909]
[1777373614870,59.64,76610.24,55.8,0.0002,0.0,0.02896]
[1777373620913,59.64,76610.01,55.8,0.0002,0.0,0.02895]
[1777373626955,59.64,76612.59,55.8,0.0002,0.0,0.02906]
[1777373635011,59.64,76609.85,55.8,0.0002,0.0,0.02894]
[1777373641055,59.64,76607.94,55.8,0.0002,0.0,0.02885]
[1777373646090,59.64,76607.94,55.8,0.0002,0.0,0.02885]
[1777373649111,59.64,76618.65,55.8,0.00021,0.0,0.02935]
[1777373656160,59.64,76620.18,55.8,0.00021,0.0,0.02942]
[1777373662202,59.64,76620.4,55.8,0.00021,0.0,0.02943]
[1777373667237,59.64,76610.77,55.8,0.0002,0.0,0.02898]
[1777373672271,59.64,76611.25,55.8,0.0002,0.0,0.02885]
[1777373677307,59.64,76612.11,55.8,0.0002,0.0,0.02889]
[1777373683349,59.64,76612.15,55.8,0.0002,0.0,0.02889]
[1777373688383,59.64,76613.14,55.8,0.0002,0.0,0.02893]
[1777373693419,59.64,76612.98,55.8,0.0002,0.0,0.02893]
[1777373698468,59.64,76613.17,55.8,0.0002,0.0,0.02894]
[1777373703503,59.64,76619.0,55.8,0.00021,0.0,0.02921]
[1777373708538,59.64,76618.73,55.8,0.00021,0.0,0.02919]
[1777373713573,59.64,76620.13,55.8,0.00021,0.0,0.02926]
[1777373718608,59.64,76617.94,55.8,0.00021,0.0,0.02916]
[1777373725657,59.64,76615.61,55.8,0.0002,0.0,0.02905]
[1777373730692,59.64,76614.11,55.8,0.0002,0.0,0.02898]
[1777373737741,59.64,76614.65,55.8,0.0002,0.0,0.02885]
[1777373742776,59.64,76614.19,55.8,0.0002,0.0,0.02883]
[1777373747814,59.64,76614.16,55.8,0.0002,0.0,0.02883]
[1777373752849,59.64,76614.19,55.8,0.0002,0.0,0.02883]
[1777373760905,59.64,76614.21,55.8,0.0002,0.0,0.02883]
[1777373765940,59.64,76602.48,55.8,0.0002,0.0,0.02829]
[1777373770975,59.64,76593.81,55.8,0.0002,0.0,0.02791]
[1777373776010,59.64,76591.95,55.8,0.0002,0.0,0.02782]
[1777373783059,59.64,76592.06,55.8,0.0002,0.0,0.02783]
[1777373789101,59.64,76592.21,55.8,0.0002,0.0,0.02784]
[1777373795143,59.64,76591.66,55.8,0.00019,0.0,0.02766]
[1777373800178,59.64,76591.68,55.8,0.00019,0.0,0.02766]
[1777373805213,59.64,76582.55,55.8,0.00019,0.0,0.02726]
[1777373810247,59.64,76581.3,55.8,0.00019,0.0,0.02721]
[1777373816290,59.64,76581.06,55.8,0.00019,0.0,0.0272]
[1777373821325,59.64,76577.24,55.8,0.00019,0.0,0.02703]
[1777373823339,59.64,76565.88,55.8,0.00019,0.0,0.02654]
[1777373828374,59.64,76563.06,55.8,0.00018,0.0,0.02642]
[1777373833408,59.64,76559.6,55.8,0.00018,0.0,0.02628]
[1777373838444,59.64,76561.04,55.8,0.00018,0.0,0.02634]
[1777373842472,59.64,76574.52,55.8,0.00019,0.0,0.02691]
[1777373847507,59.64,76580.08,55.8,0.00019,0.0,0.02715]
[1777373853550,59.64,76577.95,55.8,0.00019,0.0,0.02691]
[1777373858585,59.64,76577.48,55.8,0.00019,0.0,0.02689]
[1777373863620,59.64,76578.13,55.8,0.00019,0.0,0.02692]
[1777373871676,59.64,76580.83,55.8,0.00019,0.0,0.02704]
[1777373876711,59.64,76583.64,55.8,0.00019,0.0,0.02716]
[1777373881746,59.64,76586.13,55.8,0.00019,0.0,0.02727]
[1777373886781,59.64,76580.43,55.8,0.00019,0.0,0.02702]
[1777373891816,59.64,76582.55,55.8,0.00019,0.0,0.02711]
[1777373896851,59.64,76583.8,55.8,0.00019,0.0,0.02717]
[1777373901886,59.64,76586.46,55.8,0.00019,0.0,0.02728]
[1777373906921,59.64,76587.63,55.8,0.00019,0.0,0.02733]
[1777373912963,59.64,76587.63,55.8,0.00019,0.0,0.02719]
[1777373922027,59.64,76588.25,55.8,0.00019,0.0,0.02721]
[1777373927271,59.64,76589.17,55.8,0.00019,0.0,0.02725]
[1777373937134,59.64,76591.53,55.8,0.00019,0.0,0.02736]
[1777373942169,59.64,76590.62,55.8,0.00019,0.0,0.02732]
[1777373947204,59.64,76590.28,55.8,0.00019,0.0,0.0273]
[1777373952239,59.64,76593.39,55.8,0.00019,0.0,0.02744]
[1777373957274,59.64,76590.65,55.8,0.00019,0.0,0.02732]
[1777373962309,59.64,76591.23,55.8,0.00019,0.0,0.02734]
[1777373974393,59.64,76591.19,55.8,0.00019,0.0,0.02719]
[1777373979429,59.64,76591.55,55.8,0.00019,0.0,0.02721]
[1777373984471,59.64,76591.39,55.8,0.00019,0.0,0.0272]
[1777373989506,59.64,76590.66,55.8,0.00019,0.0,0.02717]
[1777373994541,59.64,76604.28,55.8,0.0002,0.0,0.02777]
[1777373999577,59.64,76611.23,55.8,0.0002,0.0,0.02808]
[1777374002599,59.64,76623.88,55.8,0.0002,0.0,0.02865]
[1777374007634,59.64,76624.16,55.8,0.0002,0.0,0.02866]
[1777374011662,59.64,76635.23,55.8,0.00021,0.0,0.02917]
[1777374016697,59.64,76625.37,55.8,0.0002,0.0,0.02872]
[1777374021732,59.64,76622.3,55.8,0.0002,0.0,0.02858]
[1777374026767,59.64,76619.12,55.8,0.0002,0.0,0.02843]
[1777374031802,59.64,76624.77,55.8,0.0002,0.0,0.02854]
[1777374036837,59.64,76630.73,55.8,0.0002,0.0,0.02881]
[1777374041872,59.64,76632.14,55.8,0.0002,0.0,0.02887]
[1777374046909,59.64,76631.61,55.8,0.0002,0.0,0.02885]
[1777374051944,59.64,76633.26,55.8,0.0002,0.0,0.02893]
[1777374056979,59.64,76633.09,55.8,0.0002,0.0,0.02892]
[1777374062014,59.64,76631.59,55.8,0.0002,0.0,0.02885]
[1777374067049,59.64,76633.6,55.8,0.0002,0.0,0.02894]
[1777374070073,59.64,76619.54,55.8,0.0002,0.0,0.0283]
[1777374076116,59.64,76617.01,55.8,0.0002,0.0,0.02819]
[1777374082158,59.64,76618.54,55.8,0.0002,0.0,0.02825]
[1777374086185,59.64,76604.37,55.8,0.00019,0.0,0.02762]
[1777374093238,59.64,76602.15,55.8,0.00019,0.0,0.02737]
[1777374096258,59.64,76588.04,55.8,0.00019,0.0,0.02676]
[1777374101294,59.64,76586.52,55.8,0.00019,0.0,0.0267]
[1777374106329,59.64,76586.62,55.8,0.00019,0.0,0.0267]
[1777374111364,59.64,76590.96,55.8,0.00019,0.0,0.02689]
[1777374116399,59.64,76585.25,55.8,0.00019,0.0,0.02664]
[1777374121434,59.64,76586.64,55.8,0.00019,0.0,0.0267]
[1777374126469,59.64,76589.8,55.8,0.00019,0.0,0.02684]
[1777374132510,59.64,76593.01,55.8,0.00019,0.0,0.02698]
[1777374139560,59.64,76593.22,55.8,0.00019,0.0,0.02699]
[1777374144595,59.64,76592.07,55.8,0.00019,0.0,0.02694]
[1777374149632,59.64,76591.46,55.8,0.00019,0.0,0.02691]
[1777374154667,59.64,76582.82,55.8,0.00019,0.0,0.02639]
[1777374157688,59.64,76571.64,55.8,0.00018,0.0,0.02592]
[1777374162723,59.64,76563.21,55.8,0.00018,0.0,0.02557]
[1777374167758,59.64,76562.91,55.8,0.00018,0.0,0.02556]
[1777374174816,59.64,76563.23,55.8,0.00018,0.0,0.02557]
[1777374179851,59.64,76559.71,55.8,0.00018,0.0,0.02543]
[1777374184885,59.64,76555.99,55.8,0.00018,0.0,0.02528]
[1777374189921,59.64,76549.82,55.8,0.00017,0.0,0.02503]
[1777374197978,59.64,76549.23,55.8,0.00017,0.0,0.025]
[1777374205027,59.64,76543.31,55.8,0.00017,0.0,0.02477]
[1777374210062,59.64,76541.54,55.8,0.00017,0.0,0.0247]
[1777374215100,59.64,76541.28,55.8,0.00017,0.0,0.02455]
[1777374220136,59.64,76543.48,55.8,0.00017,0.0,0.02464]
[1777374225171,59.64,76542.31,55.8,0.00017,0.0,0.02459]
[1777374230206,59.64,76542.21,55.8,0.00017,0.0,0.02459]
[1777374235241,59.64,76550.18,55.8,0.00017,0.0,0.0249]
[1777374240276,59.64,76550.6,55.8,0.00017,0.0,0.02492]
[1777374245311,59.64,76550.46,55.8,0.00017,0.0,0.02492]
[1777374250346,59.64,76549.17,55.8,0.00017,0.0,0.02486]
[1777374255381,59.64,76550.98,55.8,0.00017,0.0,0.02494]
[1777374259409,59.64,76540.46,55.8,0.00017,0.0,0.02452]
[1777374264445,59.64,76539.26,55.8,0.00017,0.0,0.02447]
[1777374269479,59.64,76546.16,55.8,0.00017,0.0,0.02474]
[1777374274515,59.64,76546.36,55.8,0.00017,0.0,0.02461]
[1777374279551,59.64,76546.18,55.8,0.00017,0.0,0.02461]
[1777374284587,59.64,76546.56,55.8,0.00017,0.0,0.02462]
[1777374289622,59.64,76545.44,55.8,0.00017,0.0,0.02458]
[1777374294657,59.64,76543.87,55.8,0.00017,0.0,0.02452]
[1777374301706,59.64,76540.25,55.8,0.00017,0.0,0.02437]
[1777374306741,59.64,76541.66,55.8,0.00017,0.0,0.02443]
[1777374314797,59.64,76541.93,55.8,0.00017,0.0,0.02444]
[1777374322853,59.64,76542.42,55.8,0.00017,0.0,0.02446]
[1777374327888,59.64,76535.89,55.8,0.00017,0.0,0.0242]
[1777374332923,59.64,76538.69,55.8,0.00017,0.0,0.02418]
[1777374337958,59.64,76531.21,55.8,0.00017,0.0,0.02388]
[1777374342996,59.64,76530.37,55.8,0.00017,0.0,0.02385]
[1777374348033,59.64,76525.14,55.8,0.00016,0.0,0.02365]
[1777374353068,59.64,76526.81,55.8,0.00017,0.0,0.02371]
[1777374358103,59.64,76526.65,55.8,0.00017,0.0,0.02371]
[1777374365152,59.64,76526.93,55.8,0.00017,0.0,0.02372]
[1777374373207,59.64,76526.87,55.8,0.00017,0.0,0.02372]
[1777374379249,59.64,76527.84,55.8,0.00017,0.0,0.02375]
[1777374384288,59.64,76536.19,55.8,0.00017,0.0,0.02408]
[1777374389323,59.64,76543.0,55.8,0.00017,0.0,0.02435]
[1777374395365,59.64,76542.19,55.8,0.00017,0.0,0.02418]
[1777374400400,59.64,76535.85,55.8,0.00017,0.0,0.02393]
[1777374404428,59.64,76533.62,55.8,0.00017,0.0,0.02384]
[1777374405435,59.64,76533.69,55.8,0.00017,0.0,0.02385]
[1777374410470,59.64,76533.74,55.8,0.00017,0.0,0.02385]
[1777374415505,59.64,76533.82,55.8,0.00017,0.0,0.02385]
[1777374420540,59.64,76516.54,55.8,0.00016,0.0,0.02319]
[1777374425575,59.64,76513.01,55.8,0.00016,0.0,0.02306]
[1777374430610,59.64,76510.83,55.8,0.00016,0.0,0.02298]
[1777374435645,59.64,76506.39,55.8,0.00016,0.0,0.02281]
[1777374440680,59.64,76495.39,55.8,0.00016,0.0,0.02241]
[1777374445715,59.64,76489.16,55.8,0.00015,0.0,0.02218]
[1777374450750,59.64,76481.1,55.8,0.00015,0.0,0.02189]
[1777374455785,59.64,76480.59,55.8,0.00015,0.0,0.02175]
[1777374460820,59.64,76478.01,55.8,0.00015,0.0,0.02166]
[1777374465855,59.64,76469.27,55.8,0.00015,0.0,0.02135]
[1777374470891,59.64,76481.89,55.8,0.00015,0.0,0.02179]
[1777374474920,59.64,76493.09,55.8,0.00015,0.0,0.0222]
[1777374478948,59.64,76507.37,55.8,0.00016,0.0,0.02272]
[1777374483983,59.64,76511.99,55.8,0.00016,0.0,0.02289]
[1777374489019,59.64,76512.78,55.8,0.00016,0.0,0.02292]
[1777374494053,59.64,76512.56,55.8,0.00016,0.0,0.02291]
[1777374499088,59.64,76512.45,55.8,0.00016,0.0,0.02291]
[1777374504123,59.64,76512.47,55.8,0.00016,0.0,0.02291]
[1777374509158,59.64,76514.84,55.8,0.00016,0.0,0.023]
[1777374514193,59.64,76513.5,55.8,0.00016,0.0,0.02282]
[1777374519228,59.64,76513.42,55.8,0.00016,0.0,0.02282]
[1777374524263,59.64,76518.0,55.8,0.00016,0.0,0.02299]
[1777374529298,59.64,76511.83,55.8,0.00016,0.0,0.02276]
[1777374535339,59.64,76511.51,55.8,0.00016,0.0,0.02275]
[1777374540375,59.64,76515.14,55.8,0.00016,0.0,0.02288]
[1777374545410,59.64,76516.32,55.8,0.00016,0.0,0.02292]
[1777374550447,59.64,76523.41,55.8,0.00016,0.0,0.02319]
[1777374555481,59.64,76524.72,55.8,0.00016,0.0,0.02324]
[1777374560517,59.64,76524.58,55.8,0.00016,0.0,0.02324]
[1777374565552,59.64,76526.02,55.8,0.00016,0.0,0.02329]
[1777374570588,59.64,76519.83,55.8,0.00016,0.0,0.02306]
[1777374575622,59.64,76519.87,55.8,0.00016,0.0,0.02293]
[1777374580657,59.64,76519.83,55.8,0.00016,0.0,0.02293]
[1777374582672,59.64,76508.69,55.8,0.00016,0.0,0.02251]
[1777374587707,59.64,76498.04,55.8,0.00015,0.0,0.02213]
[1777374592742,59.64,76486.6,55.8,0.00015,0.0,0.02172]
[1777374598784,59.64,76484.09,55.8,0.00015,0.0,0.02163]
[1777374603819,59.64,76481.57,55.8,0.00015,0.0,0.02154]
[1777374608854,59.64,76481.38,55.8,0.00015,0.0,0.02153]
[1777374613889,59.64,76480.94,55.8,0.00015,0.0,0.02152]
[1777374619931,59.64,76480.66,55.8,0.00015,0.0,0.02151]
[1777374624966,59.64,76482.81,55.8,0.00015,0.0,0.02158]
[1777374630001,59.64,76482.08,55.8,0.00015,0.0,0.02156]
[1777374635046,59.64,76479.85,55.8,0.00015,0.0,0.02136]
[1777374640081,59.64,76479.28,55.8,0.00015,0.0,0.02134]
[1777374645116,59.64,76479.85,55.8,0.00015,0.0,0.02136]
[1777374650151,59.64,76477.94,55.8,0.00015,0.0,0.02129]
[1777374655186,59.64,76475.98,55.8,0.00015,0.0,0.02122]
[1777374660221,59.64,76475.75,55.8,0.00015,0.0,0.02121]
[1777374665256,59.64,76474.42,55.8,0.00015,0.0,0.02117]
[1777374670290,59.64,76464.89,55.8,0.00014,0.0,0.02084]
[1777374676333,59.64,76456.1,55.8,0.00014,0.0,0.02054]
[1777374681373,59.64,76451.86,55.8,0.00014,0.0,0.0204]
[1777374686408,59.64,76452.03,55.8,0.00014,0.0,0.0204]
[1777374691443,59.64,76454.4,55.8,0.00014,0.0,0.02036]
[1777374696478,59.64,76459.47,55.8,0.00014,0.0,0.02053]
[1777374701513,59.64,76458.81,55.8,0.00014,0.0,0.02051]
[1777374706548,59.64,76456.59,55.8,0.00014,0.0,0.02044]
[1777374711583,59.64,76453.96,55.8,0.00014,0.0,0.02035]
[1777374716618,59.64,76455.06,55.8,0.00014,0.0,0.02039]
[1777374721653,59.64,76454.04,55.8,0.00014,0.0,0.02035]
[1777374726692,59.64,76451.43,55.8,0.00014,0.0,0.02026]
[1777374731727,59.64,76446.25,55.8,0.00014,0.0,0.02009]
[1777374736761,59.64,76442.3,55.8,0.00014,0.0,0.01996]
[1777374741797,59.64,76442.29,55.8,0.00014,0.0,0.01996]
[1777374746832,59.64,76443.34,55.8,0.00014,0.0,0.02]
[1777374751867,59.64,76449.33,55.8,0.00014,0.0,0.02008]
[1777374756902,59.64,76450.35,55.8,0.00014,0.0,0.02011]
[1777374761937,59.64,76449.64,55.8,0.00014,0.0,0.02009]
[1777374766972,59.64,76451.25,55.8,0.00014,0.0,0.02014]
[1777374772011,59.64,76452.7,55.8,0.00014,0.0,0.02019]
[1777374777044,59.64,76453.18,55.8,0.00014,0.0,0.02021]
[1777374782079,59.64,76453.7,55.8,0.00014,0.0,0.02022]
[1777374787114,59.64,76447.6,55.8,0.00014,0.0,0.02002]
[1777374792149,59.64,76447.18,55.8,0.00014,0.0,0.02001]
[1777374797184,59.64,76447.26,55.8,0.00014,0.0,0.02001]
[1777374802219,59.64,76447.12,55.8,0.00014,0.0,0.02001]
[1777374808263,59.64,76447.03,55.8,0.00014,0.0,0.02]
[1777374813298,59.64,76452.67,55.8,0.00014,0.0,0.02007]
[1777374818333,59.64,76452.44,55.8,0.00014,0.0,0.02007]
[1777374823369,59.64,76453.47,55.8,0.00014,0.0,0.0201]
[1777374828403,59.64,76453.32,55.8,0.00014,0.0,0.0201]
[1777374833439,59.64,76453.47,55.8,0.00014,0.0,0.0201]
[1777374838474,59.64,76454.27,55.8,0.00014,0.0,0.02013]
[1777374843509,59.64,76452.98,55.8,0.00014,0.0,0.02008]
[1777374848544,59.64,76453.46,55.8,0.00014,0.0,0.0201]
[1777374853579,59.64,76454.56,55.8,0.00014,0.0,0.02014]
[1777374858614,59.64,76454.51,55.8,0.00014,0.0,0.02014]
[1777374863651,59.64,76455.85,55.8,0.00014,0.0,0.02018]
[1777374868686,59.64,76456.5,55.8,0.00014,0.0,0.0202]
[1777374874727,59.64,76455.99,55.8,0.00014,0.0,0.02007]
[1777374879763,59.64,76455.94,55.8,0.00014,0.0,0.02007]
[1777374884798,59.64,76456.13,55.8,0.00014,0.0,0.02007]
[1777374889833,59.64,76452.65,55.8,0.00014,0.0,0.01996]
[1777374894869,59.64,76455.44,55.8,0.00014,0.0,0.02005]
[1777374899918,59.64,76451.68,55.8,0.00014,0.0,0.01993]
[1777374903933,59.64,76438.52,55.8,0.00013,0.0,0.0195]
[1777374910981,59.64,76437.02,55.8,0.00013,0.0,0.01945]
[1777374916016,59.64,76452.45,55.8,0.00014,0.0,0.01995]
[1777374921052,59.64,76444.45,55.8,0.00014,0.0,0.01969]
[1777374926086,59.64,76443.79,55.8,0.00014,0.0,0.01967]
[1777374931122,59.64,76439.07,55.8,0.00013,0.0,0.0194]
[1777374934143,59.64,76426.67,55.8,0.00013,0.0,0.01901]
[1777374939178,59.64,76429.01,55.8,0.00013,0.0,0.01908]
[1777374944213,59.64,76425.67,55.8,0.00013,0.0,0.01898]
[1777374949248,59.64,76416.06,55.8,0.00013,0.0,0.01868]
[1777374954283,59.64,76415.35,55.8,0.00013,0.0,0.01865]
[1777374959318,59.64,76410.7,55.8,0.00013,0.0,0.01851]
[1777374964353,59.64,76413.06,55.8,0.00013,0.0,0.01858]
[1777374967374,59.64,76424.36,55.8,0.00013,0.0,0.01894]
[1777374972409,59.64,76428.21,55.8,0.00013,0.0,0.01906]
[1777374978455,59.64,76432.2,55.8,0.00013,0.0,0.01918]
[1777374983490,59.64,76430.84,55.8,0.00013,0.0,0.01914]
[1777374989532,59.64,76433.11,55.8,0.00013,0.0,0.01921]
[1777374994567,59.64,76432.82,55.8,0.00013,0.0,0.01909]
[1777374999602,59.64,76432.38,55.8,0.00013,0.0,0.01908]
[1777375004637,59.64,76417.39,55.8,0.00013,0.0,0.01861]
[1777375009688,59.64,76414.98,55.8,0.00013,0.0,0.01853]
[1777375014723,59.64,76415.83,55.8,0.00013,0.0,0.01856]
[1777375016737,59.64,76427.32,55.8,0.00013,0.0,0.01892]
[1777375021772,59.64,76417.37,55.8,0.00013,0.0,0.01861]
[1777375026806,59.64,76408.48,55.8,0.00013,0.0,0.01834]
[1777375032849,59.64,76403.67,55.8,0.00013,0.0,0.01819]
[1777375036880,59.64,76386.97,55.8,0.00012,0.0,0.01769]
[1777375041914,59.64,76384.21,55.8,0.00012,0.0,0.01761]
[1777375046949,59.64,76383.58,55.8,0.00012,0.0,0.01759]
[1777375051985,59.64,76381.63,55.8,0.00012,0.0,0.01743]
[1777375057022,59.64,76381.53,55.8,0.00012,0.0,0.01743]
[1777375062057,59.64,76380.5,55.8,0.00012,0.0,0.0174]
[1777375068099,59.64,76387.72,55.8,0.00012,0.0,0.01761]
[1777375074141,59.64,76388.5,55.8,0.00012,0.0,0.01763]
[1777375079176,59.64,76382.69,55.8,0.00012,0.0,0.01746]
[1777375085218,59.64,76377.34,55.8,0.00012,0.0,0.01731]
[1777375090253,59.64,76376.15,55.8,0.00012,0.0,0.01727]
[1777375095289,59.64,76365.96,55.8,0.00012,0.0,0.01698]
[1777375096619,59.64,76346.26,55.8,0.00011,0.0,0.01643]
[1777375097304,59.64,76326.89,55.8,0.00011,0.0,0.0159]
[1777375102345,59.64,76329.98,55.8,0.00011,0.0,0.01598]
[1777375104359,59.64,76346.39,55.8,0.00011,0.0,0.01643]
[1777375109394,59.64,76351.01,55.8,0.00011,0.0,0.01656]
[1777375113422,59.64,76373.78,55.8,0.00012,0.0,0.0171]
[1777375114429,59.64,76385.45,55.8,0.00012,0.0,0.01744]
[1777375117455,59.64,76397.93,55.8,0.00012,0.0,0.01781]
[1777375122491,59.64,76401.47,55.8,0.00012,0.0,0.01791]
[1777375127526,59.64,76400.36,55.8,0.00012,0.0,0.01788]
[1777375132561,59.64,76408.54,55.8,0.00013,0.0,0.01812]
[1777375137596,59.64,76410.12,55.8,0.00013,0.0,0.01817]
[1777375142631,59.64,76410.81,55.8,0.00013,0.0,0.01819]
[1777375147666,59.64,76420.33,55.8,0.00013,0.0,0.01848]
[1777375150687,59.64,76439.77,55.8,0.00013,0.0,0.01909]
[1777375155722,59.64,76457.48,55.8,0.00014,0.0,0.01966]
[1777375160756,59.64,76466.02,55.8,0.00014,0.0,0.01994]
[1777375165792,59.64,76471.04,55.8,0.00014,0.0,0.02011]
[1777375166799,59.64,76453.6,55.8,0.00014,0.0,0.01953]
[1777375171834,59.64,76452.05,55.8,0.00013,0.0,0.01937]
[1777375173848,59.64,76437.51,55.8,0.00013,0.0,0.01891]
[1777375175862,59.64,76422.32,55.8,0.00013,0.0,0.01844]
[1777375177876,59.64,76407.64,55.8,0.00012,0.0,0.01799]
[1777375182911,59.64,76399.6,55.8,0.00012,0.0,0.01775]
[1777375187945,59.64,76387.14,55.8,0.00012,0.0,0.01739]
[1777375190966,59.64,76376.49,55.8,0.00012,0.0,0.01708]
[1777375196004,59.64,76373.7,55.8,0.00012,0.0,0.017]
[1777375201039,59.64,76375.98,55.8,0.00012,0.0,0.01706]
[1777375206075,59.64,76379.83,55.8,0.00012,0.0,0.01717]
[1777375211112,59.64,76378.1,55.8,0.00012,0.0,0.01712]
[1777375216145,59.64,76380.62,55.8,0.00012,0.0,0.0172]
[1777375221184,59.64,76380.44,55.8,0.00012,0.0,0.01719]
[1777375226215,59.64,76379.91,55.8,0.00012,0.0,0.01718]
[1777375231249,59.64,76373.53,55.8,0.00012,0.0,0.01689]
[1777375237292,59.64,76371.35,55.8,0.00012,0.0,0.01683]
[1777375242328,59.64,76378.81,55.8,0.00012,0.0,0.01704]
[1777375247363,59.64,76382.97,55.8,0.00012,0.0,0.01716]
[1777375252398,59.64,76389.94,55.8,0.00012,0.0,0.01736]
[1777375257436,59.64,76394.96,55.8,0.00012,0.0,0.01751]
[1777375262471,59.64,76399.55,55.8,0.00012,0.0,0.01765]
[1777375267507,59.64,76399.37,55.8,0.00012,0.0,0.01764]
[1777375272541,59.64,76396.65,55.8,0.00012,0.0,0.01756]
[1777375277577,59.64,76398.42,55.8,0.00012,0.0,0.01761]
[1777375282612,59.64,76399.0,55.8,0.00012,0.0,0.01763]
[1777375287647,59.64,76404.31,55.8,0.00012,0.0,0.01779]
[1777375290670,59.64,76425.87,55.8,0.00013,0.0,0.01844]
[1777375295705,59.64,76435.56,55.8,0.00013,0.0,0.01863]
[1777375300740,59.64,76441.3,55.8,0.00013,0.0,0.01881]
[1777375305775,59.64,76441.16,55.8,0.00013,0.0,0.0188]
[1777375308796,59.64,76429.81,55.8,0.00013,0.0,0.01845]
[1777375313832,59.64,76429.69,55.8,0.00013,0.0,0.01845]
[1777375318867,59.64,76429.91,55.8,0.00013,0.0,0.01845]
[1777375322897,59.64,76440.88,55.8,0.00013,0.0,0.01879]
[1777375327931,59.64,76439.72,55.8,0.00013,0.0,0.01876]
[1777375332966,59.64,76433.63,55.8,0.00013,0.0,0.01857]
[1777375338001,59.64,76439.65,55.8,0.00013,0.0,0.01876]
[1777375343037,59.64,76437.37,55.8,0.00013,0.0,0.01869]
[1777375350086,59.64,76433.52,55.8,0.00013,0.0,0.01857]
[1777375355121,59.64,76433.36,55.8,0.00013,0.0,0.01845]
[1777375360156,59.64,76437.12,55.8,0.00013,0.0,0.01857]
[1777375362170,59.64,76424.33,55.8,0.00013,0.0,0.01818]
[1777375367205,59.64,76430.63,55.8,0.00013,0.0,0.01837]
[1777375372240,59.64,76430.77,55.8,0.00013,0.0,0.01837]
[1777375377275,59.64,76438.67,55.8,0.00013,0.0,0.01862]
[1777375381316,59.64,76450.07,55.8,0.00013,0.0,0.01897]
[1777375386350,59.64,76457.45,55.8,0.00013,0.0,0.01921]
[1777375391384,59.64,76455.98,55.8,0.00013,0.0,0.01916]
[1777375396421,59.64,76446.57,55.8,0.00013,0.0,0.01886]
[1777375401455,59.64,76437.54,55.8,0.00013,0.0,0.01858]
[1777375406491,59.64,76437.27,55.8,0.00013,0.0,0.01857]
[1777375412533,59.64,76434.58,55.8,0.00013,0.0,0.01838]
[1777375414547,59.64,76443.35,55.8,0.00013,0.0,0.01865]
[1777375417568,59.64,76430.55,55.8,0.00013,0.0,0.01826]
[1777375422603,59.64,76429.07,55.8,0.00013,0.0,0.01821]
[1777375427638,59.64,76427.57,55.8,0.00013,0.0,0.01817]
[1777375432673,59.64,76423.35,55.8,0.00012,0.0,0.01804]
[1777375437709,59.64,76411.6,55.8,0.00012,0.0,0.01769]
[1777375442745,59.64,76405.95,55.8,0.00012,0.0,0.01752]
[1777375443753,59.64,76394.09,55.8,0.00012,0.0,0.01718]
[1777375448788,59.64,76390.01,55.8,0.00012,0.0,0.01706]
[1777375453823,59.64,76388.26,55.8,0.00012,0.0,0.01701]
[1777375458858,59.64,76388.2,55.8,0.00012,0.0,0.01701]
[1777375461879,59.64,76403.21,55.8,0.00012,0.0,0.01744]
[1777375463893,59.64,76415.05,55.8,0.00012,0.0,0.01779]
[1777375468928,59.64,76415.81,55.8,0.00012,0.0,0.01782]
[1777375473962,59.64,76415.77,55.8,0.00012,0.0,0.01771]
[1777375478998,59.64,76415.79,55.8,0.00012,0.0,0.01771]
[1777375483026,59.64,76401.33,55.8,0.00012,0.0,0.01729]
[1777375488061,59.64,76403.14,55.8,0.00012,0.0,0.01734]
[1777375493098,59.64,76411.56,55.8,0.00012,0.0,0.01758]
[1777375498133,59.64,76418.99,55.8,0.00012,0.0,0.0178]
[1777375503168,59.64,76419.17,55.8,0.00012,0.0,0.01781]
[1777375508203,59.64,76417.59,55.8,0.00012,0.0,0.01776]
[1777375513238,59.64,76415.03,55.8,0.00012,0.0,0.01769]
[1777375517268,59.64,76404.51,55.8,0.00012,0.0,0.01738]
[1777375522305,59.64,76403.95,55.8,0.00012,0.0,0.01736]
[1777375527340,59.64,76404.66,55.8,0.00012,0.0,0.01738]
[1777375532377,59.64,76406.9,55.8,0.00012,0.0,0.01735]
[1777375537410,59.64,76407.68,55.8,0.00012,0.0,0.01737]
[1777375542445,59.64,76410.21,55.8,0.00012,0.0,0.01744]
[1777375547480,59.64,76406.54,55.8,0.00012,0.0,0.01733]
[1777375552515,59.64,76407.89,55.8,0.00012,0.0,0.01737]
[1777375557549,59.64,76407.42,55.8,0.00012,0.0,0.01736]
[1777375562585,59.64,76407.42,55.8,0.00012,0.0,0.01736]
[1777375567620,59.64,76408.17,55.8,0.00012,0.0,0.01738]
[1777375572655,59.64,76404.88,55.8,0.00012,0.0,0.01729]
[1777375574669,59.64,76390.01,55.8,0.00012,0.0,0.01686]
[1777375578697,59.64,76376.59,55.8,0.00011,0.0,0.01648]
[1777375583763,59.64,76376.76,55.8,0.00011,0.0,0.01649]
[1777375584749,59.64,76396.95,55.8,0.00012,0.0,0.01706]
[1777375589784,59.64,76400.64,55.8,0.00012,0.0,0.01716]
[1777375594819,59.64,76401.0,55.8,0.00012,0.0,0.01707]
[1777375600860,59.64,76400.53,55.8,0.00012,0.0,0.01706]
[1777375605895,59.64,76398.97,55.8,0.00012,0.0,0.01701]
[1777375610931,59.64,76399.2,55.8,0.00012,0.0,0.01702]
[1777375615965,59.64,76398.58,55.8,0.00012,0.0,0.017]
[1777375622008,59.64,76391.95,55.8,0.00012,0.0,0.01682]
[1777375627043,59.64,76392.26,55.8,0.00012,0.0,0.01682]
[1777375632095,59.64,76366.22,55.8,0.00011,0.0,0.0161]
[1777375637130,59.64,76368.1,55.8,0.00011,0.0,0.01615]
[1777375640151,59.64,76381.82,55.8,0.00011,0.0,0.01653]
[1777375646193,59.64,76380.5,55.8,0.00011,0.0,0.01649]
[1777375651228,59.64,76373.46,55.8,0.00011,0.0,0.0162]
[1777375655256,59.64,76357.43,55.8,0.00011,0.0,0.01577]
[1777375661300,59.64,76350.89,55.8,0.00011,0.0,0.0156]
[1777375663313,59.64,76335.62,55.8,0.0001,0.0,0.0152]
[1777375668349,59.64,76328.94,55.8,0.0001,0.0,0.01503]
[1777375673384,59.64,76329.99,55.8,0.0001,0.0,0.01505]
[1777375678420,59.64,76322.37,55.8,0.0001,0.0,0.01486]
[1777375681443,59.64,76310.64,55.8,0.0001,0.0,0.01457]
[1777375682460,59.64,76296.99,55.8,0.0001,0.0,0.01423]
[1777375687489,59.64,76287.12,55.8,0.0001,0.0,0.01399]
[1777375692529,59.64,76280.35,55.8,9e-05,0.0,0.01383]
[1777375697563,59.64,76281.87,55.8,9e-05,0.0,0.01387]
[1777375702598,59.64,76284.39,55.8,9e-05,0.0,0.01393]
[1777375707635,59.64,76283.96,55.8,9e-05,0.0,0.01392]
[1777375710656,59.64,76296.39,55.8,0.0001,0.0,0.01422]
[1777375715691,59.64,76301.79,55.8,0.0001,0.0,0.01426]
[1777375717707,59.64,76291.34,55.8,0.0001,0.0,0.01401]
[1777375722742,59.64,76296.17,55.8,0.0001,0.0,0.01413]
[1777375727778,59.64,76290.93,55.8,0.0001,0.0,0.014]
[1777375732815,59.64,76291.39,55.8,0.0001,0.0,0.01401]
[1777375737850,59.64,76289.34,55.8,0.0001,0.0,0.01396]
[1777375742885,59.64,76291.62,55.8,0.0001,0.0,0.01402]
[1777375747920,59.64,76292.25,55.8,0.0001,0.0,0.01403]
[1777375749935,59.64,76303.33,55.8,0.0001,0.0,0.0143]
[1777375754972,59.64,76311.09,55.8,0.0001,0.0,0.01449]
[1777375760010,59.64,76314.04,55.8,0.0001,0.0,0.01456]
[1777375765042,59.64,76313.45,55.8,0.0001,0.0,0.01455]
[1777375769070,59.64,76326.59,55.8,0.0001,0.0,0.01488]
[1777375774105,59.64,76337.81,55.8,0.0001,0.0,0.01507]
[1777375779140,59.64,76329.62,55.8,0.0001,0.0,0.01486]
[1777375784175,59.64,76332.28,55.8,0.0001,0.0,0.01493]
[1777375790217,59.64,76333.19,55.8,0.0001,0.0,0.01495]
[1777375795252,59.64,76332.89,55.8,0.0001,0.0,0.01495]
[1777375800287,59.64,76335.13,55.8,0.0001,0.0,0.015]
[1777375805322,59.64,76335.23,55.8,0.0001,0.0,0.01501]
[1777375810357,59.64,76332.14,55.8,0.0001,0.0,0.01493]
[1777375815393,59.64,76322.27,55.8,0.0001,0.0,0.01468]
[1777375820427,59.64,76317.61,55.8,0.0001,0.0,0.01456]
[1777375825462,59.64,76312.46,55.8,0.0001,0.0,0.01444]
[1777375828483,59.64,76301.35,55.8,0.0001,0.0,0.01417]
[1777375831504,59.64,76292.63,55.8,9e-05,0.0,0.01387]
[1777375836539,59.64,76297.36,55.8,0.0001,0.0,0.01398]
[1777375841574,59.64,76296.68,55.8,0.0001,0.0,0.01397]
[1777375846609,59.64,76290.21,55.8,9e-05,0.0,0.01381]
[1777375851645,59.64,76283.41,55.8,9e-05,0.0,0.01365]
[1777375856680,59.64,76278.14,55.8,9e-05,0.0,0.01353]
[1777375858695,59.64,76264.2,55.8,9e-05,0.0,0.01321]
[1777375863730,59.64,76276.7,55.8,9e-05,0.0,0.0135]
[1777375867758,59.64,76287.14,55.8,9e-05,0.0,0.01374]
[1777375872795,59.64,76309.26,55.8,0.0001,0.0,0.01427]
[1777375877832,59.64,76300.65,55.8,0.0001,0.0,0.01406]
[1777375882870,59.64,76296.72,55.8,0.0001,0.0,0.01397]
[1777375884883,59.64,76282.73,55.8,9e-05,0.0,0.01364]
[1777375886897,59.64,76271.23,55.8,9e-05,0.0,0.01337]
[1777375891931,59.64,76274.82,55.8,9e-05,0.0,0.01337]
[1777375895960,59.64,76263.38,55.8,9e-05,0.0,0.01311]
[1777375900995,59.64,76271.28,55.8,9e-05,0.0,0.01329]
[1777375906029,59.64,76263.1,55.8,9e-05,0.0,0.01311]
[1777375911065,59.64,76261.62,55.8,9e-05,0.0,0.01307]
[1777375916101,59.64,76264.57,55.8,9e-05,0.0,0.01314]
[1777375921136,59.64,76271.5,55.8,9e-05,0.0,0.0133]
[1777375926172,59.64,76278.95,55.8,9e-05,0.0,0.01347]
[1777375931207,59.64,76278.73,55.8,9e-05,0.0,0.01346]
[1777375936243,59.64,76278.12,55.8,9e-05,0.0,0.01345]
[1777375941278,59.64,76269.29,55.8,9e-05,0.0,0.01325]
[1777375946314,59.64,76264.5,55.8,9e-05,0.0,0.01314]
[1777375951351,59.64,76261.89,55.8,9e-05,0.0,0.013]
[1777375955377,59.64,76273.93,55.8,9e-05,0.0,0.01327]
[1777375957391,59.64,76294.13,55.8,9e-05,0.0,0.01374]
[1777375960416,59.64,76305.85,55.8,0.0001,0.0,0.01402]
[1777375963437,59.64,76317.79,55.8,0.0001,0.0,0.0143]
[1777375967464,59.64,76306.22,55.8,0.0001,0.0,0.01402]
[1777375972500,59.64,76300.47,55.8,9e-05,0.0,0.01389]
[1777375977535,59.64,76307.42,55.8,0.0001,0.0,0.01405]
[1777375981563,59.64,76295.77,55.8,9e-05,0.0,0.01378]
[1777375986598,59.64,76294.09,55.8,9e-05,0.0,0.01374]
[1777375991633,59.64,76281.61,55.8,9e-05,0.0,0.01345]
[1777375996668,59.64,76273.31,55.8,9e-05,0.0,0.01326]
[1777376001702,59.64,76268.44,55.8,9e-05,0.0,0.01314]
[1777376006738,59.64,76267.72,55.8,9e-05,0.0,0.01313]
[1777376011773,59.64,76268.62,55.8,9e-05,0.0,0.01307]
[1777376016808,59.64,76268.32,55.8,9e-05,0.0,0.01306]
[1777376021846,59.64,76279.21,55.8,9e-05,0.0,0.01331]
[1777376026881,59.64,76285.18,55.8,9e-05,0.0,0.01344]
[1777376031916,59.64,76285.23,55.8,9e-05,0.0,0.01345]
[1777376036951,59.64,76284.74,55.8,9e-05,0.0,0.01343]
[1777376041986,59.64,76282.81,55.8,9e-05,0.0,0.01339]
[1777376047022,59.64,76279.42,55.8,9e-05,0.0,0.01331]
[1777376052057,59.64,76279.32,55.8,9e-05,0.0,0.01331]
[1777376057092,59.64,76278.94,55.8,9e-05,0.0,0.0133]
[1777376062127,59.64,76277.82,55.8,9e-05,0.0,0.01328]
[1777376067162,59.64,76284.65,55.8,9e-05,0.0,0.01343]
[1777376072197,59.64,76283.7,55.8,9e-05,0.0,0.01333]
[1777376077232,59.64,76282.72,55.8,9e-05,0.0,0.01331]
[1777376082267,59.64,76279.68,55.8,9e-05,0.0,0.01324]
[1777376087302,59.64,76280.42,55.8,9e-05,0.0,0.01325]
[1777376092337,59.64,76280.48,55.8,9e-05,0.0,0.01325]
[1777376097372,59.64,76283.24,55.8,9e-05,0.0,0.01332]
[1777376102408,59.64,76280.7,55.8,9e-05,0.0,0.01326]
[1777376107443,59.64,76281.25,55.8,9e-05,0.0,0.01327]
[1777376112478,59.64,76279.89,55.8,9e-05,0.0,0.01324]
[1777376117513,59.64,76281.39,55.8,9e-05,0.0,0.01328]
[1777376122548,59.64,76276.58,55.8,9e-05,0.0,0.01317]
[1777376127583,59.64,76273.85,55.8,9e-05,0.0,0.0131]
[1777376132618,59.64,76288.76,55.8,9e-05,0.0,0.01336]
[1777376137653,59.64,76286.88,55.8,9e-05,0.0,0.01332]
[1777376142688,59.64,76287.74,55.8,9e-05,0.0,0.01334]
[1777376147723,59.64,76293.57,55.8,9e-05,0.0,0.01347]
[1777376152757,59.64,76291.91,55.8,9e-05,0.0,0.01343]
[1777376157793,59.64,76292.83,55.8,9e-05,0.0,0.01346]
[1777376162832,59.64,76292.93,55.8,9e-05,0.0,0.01346]
[1777376167867,59.64,76287.5,55.8,9e-05,0.0,0.01333]
[1777376172902,59.64,76283.91,55.8,9e-05,0.0,0.01325]
[1777376174916,59.64,76264.52,55.8,9e-05,0.0,0.01282]
[1777376179951,59.64,76259.36,55.8,9e-05,0.0,0.0127]
[1777376184985,59.64,76258.86,55.8,9e-05,0.0,0.01269]
[1777376190021,59.64,76259.61,55.8,9e-05,0.0,0.01271]
[1777376195056,59.64,76260.77,55.8,9e-05,0.0,0.01265]
[1777376200091,59.64,76260.56,55.8,9e-05,0.0,0.01265]
[1777376205126,59.64,76266.8,55.8,9e-05,0.0,0.01279]
[1777376210163,59.64,76267.47,55.8,9e-05,0.0,0.0128]
[1777376215198,59.64,76265.63,55.8,9e-05,0.0,0.01276]
[1777376220233,59.64,76264.73,55.8,9e-05,0.0,0.01274]
[1777376225267,59.64,76260.39,55.8,9e-05,0.0,0.01265]
[1777376230303,59.64,76260.03,55.8,9e-05,0.0,0.01264]
[1777376235338,59.64,76260.9,55.8,9e-05,0.0,0.01266]
[1777376240373,59.64,76255.65,55.8,9e-05,0.0,0.01254]
[1777376242387,59.64,76225.66,55.8,8e-05,0.0,0.01191]
[1777376243394,59.64,76214.99,55.8,8e-05,0.0,0.01169]
[1777376248432,59.64,76220.14,55.8,8e-05,0.0,0.0118]
[1777376253467,59.64,76216.37,55.8,8e-05,0.0,0.01165]
[1777376258502,59.64,76208.16,55.8,8e-05,0.0,0.01148]
[1777376263538,59.64,76209.03,55.8,8e-05,0.0,0.0115]
[1777376268572,59.64,76211.33,55.8,8e-05,0.0,0.01154]
[1777376273607,59.64,76212.85,55.8,8e-05,0.0,0.01157]
[1777376278642,59.64,76216.62,55.8,8e-05,0.0,0.01165]
[1777376283677,59.64,76209.58,55.8,8e-05,0.0,0.01151]
[1777376288712,59.64,76208.28,55.8,8e-05,0.0,0.01148]
[1777376293747,59.64,76205.88,55.8,8e-05,0.0,0.01144]
[1777376298782,59.64,76200.24,55.8,8e-05,0.0,0.01132]
[1777376302810,59.64,76212.56,55.8,8e-05,0.0,0.01157]
[1777376307846,59.64,76209.31,55.8,8e-05,0.0,0.0115]
[1777376312881,59.64,76212.34,55.8,8e-05,0.0,0.01149]
[1777376317916,59.64,76207.75,55.8,8e-05,0.0,0.0114]
[1777376322950,59.64,76205.38,55.8,8e-05,0.0,0.01135]
[1777376327986,59.64,76196.6,55.8,8e-05,0.0,0.01118]
[1777376332014,59.64,76185.38,55.8,7e-05,0.0,0.01096]
[1777376333030,59.64,76174.83,55.8,7e-05,0.0,0.01076]
[1777376334030,59.64,76190.29,55.8,7e-05,0.0,0.01106]
[1777376335037,59.64,76215.38,55.8,8e-05,0.0,0.01155]
[1777376340072,59.64,76222.59,55.8,8e-05,0.0,0.0117]
[1777376343093,59.64,76235.63,55.8,8e-05,0.0,0.01197]
[1777376345107,59.64,76225.08,55.8,8e-05,0.0,0.01175]
[1777376350141,59.64,76233.29,55.8,8e-05,0.0,0.01192]
[1777376355177,59.64,76240.16,55.8,8e-05,0.0,0.01206]
[1777376357191,59.64,76252.18,55.8,8e-05,0.0,0.01231]
[1777376358197,59.64,76267.9,55.8,9e-05,0.0,0.01265]
[1777376363233,59.64,76267.55,55.8,9e-05,0.0,0.01265]
[1777376368267,59.64,76266.65,55.8,9e-05,0.0,0.01263]
[1777376373303,59.64,76267.75,55.8,9e-05,0.0,0.01257]
[1777376376324,59.64,76253.26,55.8,8e-05,0.0,0.01226]
[1777376381360,59.64,76235.82,55.8,8e-05,0.0,0.01189]
[1777376386397,59.64,76219.43,55.8,8e-05,0.0,0.01156]
[1777376391432,59.64,76218.68,55.8,8e-05,0.0,0.01155]
[1777376394453,59.64,76200.88,55.8,8e-05,0.0,0.01119]
[1777376397476,59.64,76212.12,55.8,8e-05,0.0,0.01141]
[1777376402511,59.64,76203.28,55.8,8e-05,0.0,0.01124]
[1777376407545,59.64,76197.96,55.8,8e-05,0.0,0.01114]
[1777376412581,59.64,76198.64,55.8,8e-05,0.0,0.01115]
[1777376417616,59.64,76208.84,55.8,8e-05,0.0,0.01135]
[1777376422651,59.64,76205.03,55.8,8e-05,0.0,0.01127]
[1777376427687,59.64,76207.75,55.8,8e-05,0.0,0.01133]
[1777376432720,59.64,76218.64,55.8,8e-05,0.0,0.01147]
[1777376437756,59.64,76227.94,55.8,8e-05,0.0,0.01166]
[1777376439774,59.64,76242.67,55.8,8e-05,0.0,0.01196]
[1777376444808,59.64,76251.38,55.8,8e-05,0.0,0.01214]
[1777376449845,59.64,76250.91,55.8,8e-05,0.0,0.01213]
[1777376453872,59.64,76240.26,55.8,8e-05,0.0,0.01191]
[1777376458907,59.64,76241.42,55.8,8e-05,0.0,0.01194]
[1777376463942,59.64,76237.16,55.8,8e-05,0.0,0.01185]
[1777376468977,59.64,76225.72,55.8,8e-05,0.0,0.01161]
[1777376469984,59.64,76212.51,55.8,8e-05,0.0,0.01135]
[1777376470990,59.64,76201.11,55.8,8e-05,0.0,0.01113]
[1777376476026,59.64,76192.18,55.8,7e-05,0.0,0.01096]
[1777376481060,59.64,76196.63,55.8,7e-05,0.0,0.01104]
[1777376486095,59.64,76194.92,55.8,7e-05,0.0,0.01101]
[1777376491131,59.64,76190.23,55.8,7e-05,0.0,0.01085]
[1777376496166,59.64,76202.94,55.8,8e-05,0.0,0.01109]
[1777376501202,59.64,76195.29,55.8,7e-05,0.0,0.01094]
[1777376506250,59.64,76199.82,55.8,7e-05,0.0,0.01103]
[1777376511285,59.64,76198.13,55.8,7e-05,0.0,0.011]
[1777376516322,59.64,76199.42,55.8,7e-05,0.0,0.01102]
[1777376521359,59.64,76210.27,55.8,8e-05,0.0,0.01123]
[1777376526394,59.64,76211.63,55.8,8e-05,0.0,0.01126]
[1777376531430,59.64,76220.61,55.8,8e-05,0.0,0.01144]
[1777376534451,59.64,76236.0,55.8,8e-05,0.0,0.01175]
[1777376539486,59.64,76237.67,55.8,8e-05,0.0,0.01178]
[1777376544521,59.64,76238.47,55.8,8e-05,0.0,0.0118]
[1777376549557,59.64,76238.16,55.8,8e-05,0.0,0.01179]
[1777376554590,59.64,76237.56,55.8,8e-05,0.0,0.01171]
[1777376559626,59.64,76234.8,55.8,8e-05,0.0,0.01165]
[1777376564661,59.64,76237.27,55.8,8e-05,0.0,0.0117]
[1777376569696,59.64,76243.69,55.8,8e-05,0.0,0.01183]
[1777376574731,59.64,76258.9,55.8,8e-05,0.0,0.01215]
[1777376579766,59.64,76261.05,55.8,8e-05,0.0,0.01219]
[1777376584801,59.64,76259.42,55.8,8e-05,0.0,0.01216]
[1777376589836,59.64,76260.09,55.8,8e-05,0.0,0.01217]
[1777376594870,59.64,76256.96,55.8,8e-05,0.0,0.01211]
[1777376599906,59.64,76250.6,55.8,8e-05,0.0,0.01198]
[1777376604941,59.64,76250.48,55.8,8e-05,0.0,0.01197]
[1777376609975,59.64,76252.0,55.8,8e-05,0.0,0.012]
[1777376615011,59.64,76251.14,55.8,8e-05,0.0,0.01191]
[1777376620045,59.64,76254.82,55.8,8e-05,0.0,0.01199]
[1777376625083,59.64,76254.78,55.8,8e-05,0.0,0.01199]
[1777376630118,59.64,76259.36,55.8,8e-05,0.0,0.01208]
[1777376635153,59.64,76256.81,55.8,8e-05,0.0,0.01203]
[1777376640188,59.64,76256.24,55.8,8e-05,0.0,0.01202]
[1777376645223,59.64,76255.5,55.8,8e-05,0.0,0.012]
[1777376650258,59.64,76254.21,55.8,8e-05,0.0,0.01198]
[1777376655293,59.64,76256.33,55.8,8e-05,0.0,0.01202]
[1777376661335,59.64,76253.09,55.8,8e-05,0.0,0.01195]
[1777376666370,59.64,76243.82,55.8,8e-05,0.0,0.01176]
[1777376671405,59.64,76241.28,55.8,8e-05,0.0,0.01164]
[1777376674426,59.64,76257.99,55.8,8e-05,0.0,0.01198]
[1777376679461,59.64,76266.43,55.8,8e-05,0.0,0.01216]
[1777376684498,59.64,76263.52,55.8,8e-05,0.0,0.01209]
[1777376689534,59.64,76262.19,55.8,8e-05,0.0,0.01207]
[1777376694569,59.64,76264.48,55.8,8e-05,0.0,0.01211]
[1777376699605,59.64,76276.79,55.8,8e-05,0.0,0.01238]
[1777376704640,59.64,76276.46,55.8,8e-05,0.0,0.01237]
[1777376709675,59.64,76271.21,55.8,8e-05,0.0,0.01226]
[1777376714710,59.64,76276.59,55.8,8e-05,0.0,0.01237]
[1777376719745,59.64,76279.63,55.8,8e-05,0.0,0.01244]
[1777376724781,59.64,76284.24,55.8,9e-05,0.0,0.01254]
[1777376729816,59.64,76277.71,55.8,8e-05,0.0,0.0124]
[1777376731830,59.64,76267.12,55.8,8e-05,0.0,0.01209]
[1777376736865,59.64,76259.62,55.8,8e-05,0.0,0.01194]
[1777376741900,59.64,76254.22,55.8,8e-05,0.0,0.01183]
[1777376746935,59.64,76251.14,55.8,8e-05,0.0,0.01176]
[1777376751970,59.64,76248.79,55.8,8e-05,0.0,0.01171]
[1777376757005,59.64,76244.3,55.8,8e-05,0.0,0.01162]
[1777376762041,59.64,76242.79,55.8,8e-05,0.0,0.01159]
[1777376767076,59.64,76234.03,55.8,8e-05,0.0,0.01142]
[1777376770097,59.64,76223.23,55.8,8e-05,0.0,0.0112]
[1777376775132,59.64,76215.93,55.8,7e-05,0.0,0.01106]
[1777376779161,59.64,76227.62,55.8,8e-05,0.0,0.01129]
[1777376784196,59.64,76223.55,55.8,8e-05,0.0,0.01121]
[1777376789231,59.64,76228.04,55.8,8e-05,0.0,0.0113]
[1777376793259,59.64,76242.84,55.8,8e-05,0.0,0.01152]
[1777376798294,59.64,76251.29,55.8,8e-05,0.0,0.01169]
[1777376803329,59.64,76253.21,55.8,8e-05,0.0,0.01173]
[1777376808365,59.64,76245.74,55.8,8e-05,0.0,0.01158]
[1777376813400,59.64,76237.03,55.8,8e-05,0.0,0.0114]
[1777376818435,59.64,76235.86,55.8,8e-05,0.0,0.01138]
[1777376823471,59.64,76229.04,55.8,8e-05,0.0,0.01125]
[1777376828505,59.64,76239.61,55.8,8e-05,0.0,0.01146]
[1777376834548,59.64,76241.23,55.8,8e-05,0.0,0.01149]
[1777376839583,59.64,76245.14,55.8,8e-05,0.0,0.01157]
[1777376844618,59.64,76247.13,55.8,8e-05,0.0,0.01161]
[1777376849653,59.64,76248.22,55.8,8e-05,0.0,0.01163]
[1777376854688,59.64,76248.9,55.8,8e-05,0.0,0.01157]
[1777376859723,59.64,76246.67,55.8,8e-05,0.0,0.01152]
[1777376864766,59.64,76246.17,55.8,8e-05,0.0,0.01151]
[1777376869801,59.64,76246.36,55.8,8e-05,0.0,0.01152]
[1777376873831,59.64,76234.25,55.8,8e-05,0.0,0.01128]
[1777376878918,59.64,76227.31,55.8,8e-05,0.0,0.01114]
[1777376883953,59.64,76217.61,55.8,7e-05,0.0,0.01095]
[1777376888988,59.64,76219.83,55.8,7e-05,0.0,0.011]
[1777376894023,59.64,76209.2,55.8,7e-05,0.0,0.01079]
[1777376899057,59.64,76207.97,55.8,7e-05,0.0,0.01077]
[1777376904097,59.64,76199.65,55.8,7e-05,0.0,0.01061]
[1777376909132,59.64,76200.06,55.8,7e-05,0.0,0.01062]
[1777376914167,59.64,76199.6,55.8,7e-05,0.0,0.01054]
[1777376919202,59.64,76203.51,55.8,7e-05,0.0,0.01062]
[1777376924237,59.64,76201.89,55.8,7e-05,0.0,0.01059]
[1777376929272,59.64,76200.45,55.8,7e-05,0.0,0.01056]
[1777376934307,59.64,76195.05,55.8,7e-05,0.0,0.01046]
[1777376939341,59.64,76193.69,55.8,7e-05,0.0,0.01044]
[1777376944377,59.64,76188.11,55.8,7e-05,0.0,0.01033]
[1777376949413,59.64,76174.67,55.8,7e-05,0.0,0.01009]
[1777376954448,59.64,76171.27,55.8,7e-05,0.0,0.01003]
[1777376959483,59.64,76178.39,55.8,7e-05,0.0,0.01016]
[1777376964517,59.64,76179.78,55.8,7e-05,0.0,0.01018]
[1777376969553,59.64,76172.36,55.8,7e-05,0.0,0.01005]
[1777376972574,59.64,76164.69,55.8,7e-05,0.0,0.00985]
[1777376977609,59.64,76159.53,55.8,7e-05,0.0,0.00976]
[1777376982644,59.64,76158.78,55.8,7e-05,0.0,0.00975]
[1777376987679,59.64,76146.67,55.8,6e-05,0.0,0.00954]
[1777376992714,59.64,76148.29,55.8,6e-05,0.0,0.00957]
[1777376997749,59.64,76144.41,55.8,6e-05,0.0,0.00951]
[1777377002784,59.64,76146.44,55.8,6e-05,0.0,0.00954]
[1777377007822,59.64,76146.88,55.8,6e-05,0.0,0.00955]
[1777377012857,59.64,76145.61,55.8,6e-05,0.0,0.00953]
[1777377017892,59.64,76144.84,55.8,6e-05,0.0,0.00951]
[1777377022927,59.64,76147.02,55.8,6e-05,0.0,0.00955]
[1777377027962,59.64,76146.91,55.8,6e-05,0.0,0.00955]
[1777377029976,59.64,76158.61,55.8,7e-05,0.0,0.00975]
[1777377030983,59.64,76169.38,55.8,7e-05,0.0,0.00993]
[1777377036018,59.64,76164.02,55.8,7e-05,0.0,0.00978]
[1777377041053,59.64,76168.0,55.8,7e-05,0.0,0.00985]
[1777377046090,59.64,76147.69,55.8,6e-05,0.0,0.0095]
[1777377051125,59.64,76152.22,55.8,6e-05,0.0,0.00957]
[1777377056161,59.64,76155.87,55.8,6e-05,0.0,0.00964]
[1777377061197,59.64,76155.53,55.8,6e-05,0.0,0.00963]
[1777377063239,59.64,76168.27,55.8,7e-05,0.0,0.00985]
[1777377068269,59.64,76168.53,55.8,7e-05,0.0,0.00985]
[1777377073304,59.64,76166.71,55.8,7e-05,0.0,0.00982]
[1777377078339,59.64,76153.75,55.8,6e-05,0.0,0.0096]
[1777377083374,59.64,76153.57,55.8,6e-05,0.0,0.0096]
[1777377088409,59.64,76157.89,55.8,7e-05,0.0,0.00967]
[1777377093444,59.64,76159.35,55.8,6e-05,0.0,0.00963]
[1777377098479,59.64,76159.22,55.8,6e-05,0.0,0.00963]
[1777377103514,59.64,76167.82,55.8,7e-05,0.0,0.00978]
[1777377108549,59.64,76170.52,55.8,7e-05,0.0,0.00983]
[1777377113584,59.64,76170.17,55.8,7e-05,0.0,0.00982]
[1777377118619,59.64,76169.97,55.8,7e-05,0.0,0.00982]
[1777377123654,59.64,76159.27,55.8,6e-05,0.0,0.00963]
[1777377128689,59.64,76165.9,55.8,7e-05,0.0,0.00975]
[1777377133724,59.64,76164.9,55.8,7e-05,0.0,0.00973]
[1777377138759,59.64,76165.93,55.8,7e-05,0.0,0.00975]
[1777377143794,59.64,76160.37,55.8,7e-05,0.0,0.00965]
[1777377148829,59.64,76162.71,55.8,7e-05,0.0,0.00969]
[1777377153864,59.64,76160.08,55.8,6e-05,0.0,0.00958]
[1777377158899,59.64,76156.91,55.8,6e-05,0.0,0.00953]
[1777377163934,59.64,76159.77,55.8,6e-05,0.0,0.00958]
[1777377168969,59.64,76157.89,55.8,6e-05,0.0,0.00955]
[1777377174006,59.64,76149.91,55.8,6e-05,0.0,0.00941]
[1777377179045,59.64,76152.73,55.8,6e-05,0.0,0.00946]
[1777377184081,59.64,76156.06,55.8,6e-05,0.0,0.00952]
[1777377189115,59.64,76153.1,55.8,6e-05,0.0,0.00947]
[1777377194150,59.64,76152.38,55.8,6e-05,0.0,0.00945]
[1777377199185,59.64,76147.09,55.8,6e-05,0.0,0.00936]
[1777377204219,59.64,76137.3,55.8,6e-05,0.0,0.0092]
[1777377209255,59.64,76132.72,55.8,6e-05,0.0,0.00913]
[1777377214290,59.64,76130.37,55.8,6e-05,0.0,0.00903]
[1777377219334,59.64,76131.62,55.8,6e-05,0.0,0.00905]
[1777377220341,59.64,76147.65,55.8,6e-05,0.0,0.00931]
[1777377222355,59.64,76160.3,55.8,6e-05,0.0,0.00952]
[1777377224370,59.64,76149.43,55.8,6e-05,0.0,0.00934]
[1777377229406,59.64,76142.93,55.8,6e-05,0.0,0.00924]
[1777377234440,59.64,76143.9,55.8,6e-05,0.0,0.00925]
[1777377239475,59.64,76142.14,55.8,6e-05,0.0,0.00922]
[1777377244511,59.64,76139.57,55.8,6e-05,0.0,0.00918]
[1777377249546,59.64,76139.73,55.8,6e-05,0.0,0.00918]
[1777377254581,59.64,76138.65,55.8,6e-05,0.0,0.00917]
[1777377259615,59.64,76140.8,55.8,6e-05,0.0,0.0092]
[1777377264651,59.64,76143.52,55.8,6e-05,0.0,0.00924]
[1777377269688,59.64,76149.76,55.8,6e-05,0.0,0.00935]
[1777377274723,59.64,76148.27,55.8,6e-05,0.0,0.00926]
[1777377279758,59.64,76147.89,55.8,6e-05,0.0,0.00926]
[1777377284793,59.64,76155.38,55.8,6e-05,0.0,0.00938]
[1777377287815,59.64,76166.15,55.8,6e-05,0.0,0.00956]
[1777377292851,59.64,76165.25,55.8,6e-05,0.0,0.00955]
[1777377297885,59.64,76165.43,55.8,6e-05,0.0,0.00955]
[1777377302920,59.64,76174.25,55.8,7e-05,0.0,0.0097]
[1777377306949,59.64,76190.06,55.8,7e-05,0.0,0.00997]
[1777377309969,59.64,76200.46,55.8,7e-05,0.0,0.01016]
[1777377312990,59.64,76212.85,55.8,7e-05,0.0,0.01038]
[1777377315007,59.64,76227.68,55.8,7e-05,0.0,0.01066]
[1777377320041,59.64,76219.6,55.8,7e-05,0.0,0.01051]
[1777377321048,59.64,76202.43,55.8,7e-05,0.0,0.01019]
[1777377324069,59.64,76191.95,55.8,7e-05,0.0,0.01001]
[1777377329103,59.64,76198.23,55.8,7e-05,0.0,0.01012]
[1777377334138,59.64,76200.16,55.8,7e-05,0.0,0.01009]
[1777377339174,59.64,76206.12,55.8,7e-05,0.0,0.01019]
[1777377344209,59.64,76214.1,55.8,7e-05,0.0,0.01034]
[1777377349243,59.64,76220.29,55.8,7e-05,0.0,0.01045]
[1777377354280,59.64,76227.59,55.8,7e-05,0.0,0.01059]
[1777377359315,59.64,76232.39,55.8,7e-05,0.0,0.01068]
[1777377363343,59.64,76220.15,55.8,7e-05,0.0,0.01045]
[1777377368378,59.64,76223.05,55.8,7e-05,0.0,0.0105]
[1777377373415,59.64,76220.53,55.8,7e-05,0.0,0.01046]
[1777377378450,59.64,76226.96,55.8,7e-05,0.0,0.01058]
[1777377383485,59.64,76205.1,55.8,7e-05,0.0,0.01018]
[1777377384492,59.64,76187.47,55.8,7e-05,0.0,0.00986]
[1777377389527,59.64,76181.91,55.8,7e-05,0.0,0.00977]
[1777377394562,59.64,76184.29,55.8,7e-05,0.0,0.00975]
[1777377399597,59.64,76185.13,55.8,7e-05,0.0,0.00976]
[1777377404632,59.64,76183.83,55.8,7e-05,0.0,0.00974]
[1777377409667,59.64,76187.31,55.8,7e-05,0.0,0.0098]
[1777377414702,59.64,76191.11,55.8,7e-05,0.0,0.00986]
[1777377419737,59.64,76190.29,55.8,7e-05,0.0,0.00985]
[1777377424771,59.64,76200.59,55.8,7e-05,0.0,0.01003]
[1777377429807,59.64,76199.83,55.8,7e-05,0.0,0.01002]
[1777377434842,59.64,76200.26,55.8,7e-05,0.0,0.01002]
[1777377439877,59.64,76200.38,55.8,7e-05,0.0,0.01003]
[1777377444912,59.64,76191.8,55.8,7e-05,0.0,0.00988]
[1777377449948,59.64,76190.84,55.8,7e-05,0.0,0.00986]
[1777377454983,59.64,76185.28,55.8,7e-05,0.0,0.0097]
[1777377460018,59.64,76173.54,55.8,6e-05,0.0,0.0095]
[1777377465053,59.64,76165.07,55.8,6e-05,0.0,0.00936]
[1777377470087,59.64,76165.07,55.8,6e-05,0.0,0.00936]
[1777377475122,59.64,76163.93,55.8,6e-05,0.0,0.00934]
[1777377480158,59.64,76170.96,55.8,6e-05,0.0,0.00946]
[1777377485194,59.64,76180.63,55.8,7e-05,0.0,0.00962]
[1777377487208,59.64,76194.23,55.8,7e-05,0.0,0.00985]
[1777377492243,59.64,76194.09,55.8,7e-05,0.0,0.00985]
[1777377497278,59.64,76194.86,55.8,7e-05,0.0,0.00986]
[1777377502313,59.64,76194.64,55.8,7e-05,0.0,0.00986]
[1777377507348,59.64,76198.13,55.8,7e-05,0.0,0.00992]
[1777377512383,59.64,76196.81,55.8,7e-05,0.0,0.00983]
[1777377517418,59.64,76192.56,55.8,7e-05,0.0,0.00976]
[1777377522453,59.64,76189.46,55.8,7e-05,0.0,0.00971]
[1777377527488,59.64,76187.4,55.8,7e-05,0.0,0.00967]
[1777377532523,59.64,76190.02,55.8,7e-05,0.0,0.00972]
[1777377537558,59.64,76188.23,55.8,7e-05,0.0,0.00969]
[1777377542593,59.64,76189.47,55.8,7e-05,0.0,0.00971]
[1777377547630,59.64,76190.57,55.8,7e-05,0.0,0.00973]
[1777377553672,59.64,76190.09,55.8,7e-05,0.0,0.00972]
[1777377558706,59.64,76190.62,55.8,7e-05,0.0,0.00973]
[1777377563742,59.64,76185.36,55.8,7e-05,0.0,0.00964]
[1777377568780,59.64,76192.64,55.8,7e-05,0.0,0.00976]
[1777377573815,59.64,76193.54,55.8,7e-05,0.0,0.00971]
[1777377578852,59.64,76196.86,55.8,7e-05,0.0,0.00977]
[1777377583886,59.64,76196.37,55.8,7e-05,0.0,0.00976]
[1777377588921,59.64,76196.91,55.8,7e-05,0.0,0.00977]
[1777377593957,59.64,76205.99,55.8,7e-05,0.0,0.00993]
[1777377596978,59.64,76218.11,55.8,7e-05,0.0,0.01015]
[1777377602017,59.64,76240.36,55.8,7e-05,0.0,0.01055]
[1777377607052,59.64,76251.79,55.8,7e-05,0.0,0.01077]
[1777377612087,59.64,76256.72,55.8,7e-05,0.0,0.01086]
[1777377615108,59.64,76244.02,55.8,7e-05,0.0,0.01062]
[1777377620145,59.64,76233.33,55.8,7e-05,0.0,0.01042]
[1777377622161,59.64,76222.77,55.8,7e-05,0.0,0.01023]
[1777377625182,59.64,76211.34,55.8,7e-05,0.0,0.01002]
[1777377630217,59.64,76207.07,55.8,7e-05,0.0,0.00995]
[1777377633238,59.64,76199.45,55.8,7e-05,0.0,0.00975]
[1777377638273,59.64,76195.97,55.8,7e-05,0.0,0.00969]
[1777377643308,59.64,76192.65,55.8,7e-05,0.0,0.00963]
[1777377648343,59.64,76199.23,55.8,7e-05,0.0,0.00975]
[1777377653377,59.64,76209.01,55.8,7e-05,0.0,0.00992]
[1777377655393,59.64,76222.54,55.8,7e-05,0.0,0.01016]
[1777377660428,59.64,76222.76,55.8,7e-05,0.0,0.01016]
[1777377665463,59.64,76214.53,55.8,7e-05,0.0,0.01002]
[1777377670498,59.64,76215.99,55.8,7e-05,0.0,0.01004]
[1777377675533,59.64,76208.62,55.8,7e-05,0.0,0.00991]
[1777377678554,59.64,76195.51,55.8,7e-05,0.0,0.00968]
[1777377683589,59.64,76186.6,55.8,6e-05,0.0,0.00953]
[1777377688628,59.64,76202.55,55.8,7e-05,0.0,0.00981]
[1777377689635,59.64,76214.75,55.8,7e-05,0.0,0.01002]
[1777377694670,59.64,76224.95,55.8,7e-05,0.0,0.01014]
[1777377697691,59.64,76207.85,55.8,7e-05,0.0,0.00983]
[1777377702726,59.64,76205.5,55.8,7e-05,0.0,0.00979]
[1777377704740,59.64,76194.46,55.8,7e-05,0.0,0.0096]
[1777377709776,59.64,76201.47,55.8,7e-05,0.0,0.00972]
[1777377714811,59.64,76202.82,55.8,7e-05,0.0,0.00975]
[1777377719847,59.64,76208.1,55.8,7e-05,0.0,0.00984]
[1777377724881,59.64,76206.31,55.8,7e-05,0.0,0.00981]
[1777377729917,59.64,76210.2,55.8,7e-05,0.0,0.00987]
[1777377734952,59.64,76207.22,55.8,7e-05,0.0,0.00982]
[1777377739987,59.64,76209.3,55.8,7e-05,0.0,0.00986]
[1777377745021,59.64,76216.77,55.8,7e-05,0.0,0.00999]
[1777377750057,59.64,76216.97,55.8,7e-05,0.0,0.00999]
[1777377755091,59.64,76213.29,55.8,7e-05,0.0,0.00986]
[1777377757106,59.64,76226.8,55.8,7e-05,0.0,0.0101]
[1777377762143,59.64,76230.85,55.8,7e-05,0.0,0.01018]
[1777377767178,59.64,76230.99,55.8,7e-05,0.0,0.01018]
[1777377772213,59.64,76223.07,55.8,7e-05,0.0,0.01004]
[1777377777248,59.64,76215.32,55.8,7e-05,0.0,0.0099]
[1777377782283,59.64,76212.35,55.8,7e-05,0.0,0.00985]
[1777377787318,59.64,76213.51,55.8,7e-05,0.0,0.00987]
[1777377792353,59.64,76215.18,55.8,7e-05,0.0,0.0099]
[1777377797388,59.64,76216.34,55.8,7e-05,0.0,0.00992]
[1777377802422,59.64,76220.01,55.8,7e-05,0.0,0.00998]
[1777377807459,59.64,76219.81,55.8,7e-05,0.0,0.00998]
[1777377812495,59.64,76219.82,55.8,7e-05,0.0,0.00991]
[1777377817529,59.64,76219.9,55.8,7e-05,0.0,0.00992]
[1777377820551,59.64,76209.47,55.8,7e-05,0.0,0.00973]
[1777377823571,59.64,76221.01,55.8,7e-05,0.0,0.00993]
[1777377828607,59.64,76221.89,55.8,7e-05,0.0,0.00995]
[1777377833642,59.64,76217.92,55.8,7e-05,0.0,0.00988]
[1777377838677,59.64,76219.72,55.8,7e-05,0.0,0.00991]
[1777377843711,59.64,76214.5,55.8,7e-05,0.0,0.00982]
[1777377848748,59.64,76218.02,55.8,7e-05,0.0,0.00988]
[1777377853783,59.64,76208.18,55.8,7e-05,0.0,0.00971]
[1777377858819,59.64,76208.68,55.8,7e-05,0.0,0.00972]
[1777377863854,59.64,76212.37,55.8,7e-05,0.0,0.00978]
[1777377868889,59.64,76211.33,55.8,7e-05,0.0,0.00977]
[1777377871909,59.64,76200.71,55.8,6e-05,0.0,0.00952]
[1777377876946,59.64,76196.42,55.8,6e-05,0.0,0.00945]
[1777377879967,59.64,76207.39,55.8,7e-05,0.0,0.00963]
[1777377885008,59.64,76198.92,55.8,6e-05,0.0,0.00949]
[1777377890038,59.64,76201.28,55.8,6e-05,0.0,0.00953]
[1777377895073,59.64,76205.71,55.8,7e-05,0.0,0.00961]
[1777377900108,59.64,76201.71,55.8,6e-05,0.0,0.00954]
[1777377905143,59.64,76200.9,55.8,6e-05,0.0,0.00952]
[1777377910178,59.64,76198.28,55.8,6e-05,0.0,0.00948]
[1777377915213,59.64,76198.43,55.8,6e-05,0.0,0.00948]
[1777377920248,59.64,76197.78,55.8,6e-05,0.0,0.00947]
[1777377925283,59.64,76198.97,55.8,6e-05,0.0,0.00949]
[1777377930318,59.64,76203.11,55.8,6e-05,0.0,0.00956]
[1777377933343,59.64,76221.65,55.8,7e-05,0.0,0.00982]
[1777377938378,59.64,76215.77,55.8,7e-05,0.0,0.00971]
[1777377943413,59.64,76220.47,55.8,7e-05,0.0,0.0098]
[1777377947581,59.64,76232.24,55.8,7e-05,0.0,0.01]
[1777377953483,59.64,76232.71,55.8,7e-05,0.0,0.01001]
[1777377958518,59.64,76242.1,55.8,7e-05,0.0,0.01018]
[1777377963555,59.64,76241.44,55.8,7e-05,0.0,0.01017]
[1777377968591,59.64,76240.94,55.8,7e-05,0.0,0.01016]
[1777377973626,59.64,76242.35,55.8,7e-05,0.0,0.01018]
[1777377978661,59.64,76244.15,55.8,7e-05,0.0,0.01022]
[1777377983696,59.64,76250.7,55.8,7e-05,0.0,0.01034]
[1777377988731,59.64,76251.83,55.8,7e-05,0.0,0.01036]
[1777377993766,59.64,76246.61,55.8,7e-05,0.0,0.01019]
[1777377998802,59.64,76260.03,55.8,7e-05,0.0,0.01044]
[1777378003837,59.64,76252.26,55.8,7e-05,0.0,0.0103]
[1777378008872,59.64,76248.07,55.8,7e-05,0.0,0.01022]
[1777378011893,59.64,76231.28,55.8,7e-05,0.0,0.00992]
[1777378016928,59.64,76227.49,55.8,7e-05,0.0,0.00985]
[1777378021963,59.64,76229.68,55.8,7e-05,0.0,0.00989]
[1777378026998,59.64,76237.97,55.8,7e-05,0.0,0.01004]
[1777378032034,59.64,76240.18,55.8,7e-05,0.0,0.01008]
[1777378037069,59.64,76236.31,55.8,7e-05,0.0,0.01001]
[1777378039083,59.64,76224.79,55.8,7e-05,0.0,0.00981]
[1777378041096,59.64,76206.8,55.8,6e-05,0.0,0.0095]
[1777378046131,59.64,76198.2,55.8,6e-05,0.0,0.00935]
[1777378051167,59.64,76198.68,55.8,6e-05,0.0,0.0093]
[1777378056202,59.64,76195.29,55.8,6e-05,0.0,0.00924]
[1777378061237,59.64,76191.88,55.8,6e-05,0.0,0.00919]
[1777378066271,59.64,76197.12,55.8,6e-05,0.0,0.00927]
[1777378071307,59.64,76191.63,55.8,6e-05,0.0,0.00918]
[1777378076342,59.64,76190.99,55.8,6e-05,0.0,0.00917]
[1777378081377,59.64,76189.14,55.8,6e-05,0.0,0.00914]
[1777378086412,59.64,76188.39,55.8,6e-05,0.0,0.00913]
[1777378091447,59.64,76188.12,55.8,6e-05,0.0,0.00913]
[1777378096482,59.64,76189.8,55.8,6e-05,0.0,0.00915]
[1777378101517,59.64,76197.15,55.8,6e-05,0.0,0.00927]
[1777378103531,59.64,76207.67,55.8,6e-05,0.0,0.00945]
[1777378108566,59.64,76210.0,55.8,6e-05,0.0,0.00949]
[1777378113601,59.64,76210.29,55.8,6e-05,0.0,0.00943]
[1777378118636,59.64,76231.46,55.8,7e-05,0.0,0.00979]
[1777378120650,59.64,76242.2,55.8,7e-05,0.0,0.00998]
[1777378125685,59.64,76246.48,55.8,7e-05,0.0,0.01006]
[1777378130723,59.64,76251.81,55.8,7e-05,0.0,0.01015]
[1777378135757,59.64,76252.25,55.8,7e-05,0.0,0.01016]
[1777378140795,59.64,76251.52,55.8,7e-05,0.0,0.01015]
[1777378145830,59.64,76249.73,55.8,7e-05,0.0,0.01012]
[1777378150865,59.64,76248.99,55.8,7e-05,0.0,0.0101]
[1777378155900,59.64,76248.96,55.8,7e-05,0.0,0.0101]
[1777378158921,59.64,76238.47,55.8,7e-05,0.0,0.00992]
[1777378163958,59.64,76234.82,55.8,7e-05,0.0,0.00985]
[1777378168993,59.64,76228.6,55.8,7e-05,0.0,0.00974]
[1777378174027,59.64,76227.84,55.8,7e-05,0.0,0.00967]
[1777378179065,59.64,76222.34,55.8,7e-05,0.0,0.00957]
[1777378181079,59.64,76211.33,55.8,6e-05,0.0,0.00939]
[1777378186115,59.64,76205.78,55.8,6e-05,0.0,0.00929]
[1777378189136,59.64,76222.54,55.8,7e-05,0.0,0.00958]
[1777378194171,59.64,76222.63,55.8,7e-05,0.0,0.00958]
[1777378199206,59.64,76218.14,55.8,6e-05,0.0,0.0095]
[1777378204241,59.64,76212.55,55.8,6e-05,0.0,0.00941]
[1777378209276,59.64,76211.82,55.8,6e-05,0.0,0.00939]
[1777378214314,59.64,76204.47,55.8,6e-05,0.0,0.00927]
[1777378219349,59.64,76203.77,55.8,6e-05,0.0,0.00926]
[1777378221363,59.64,76192.17,55.8,6e-05,0.0,0.00907]
[1777378226398,59.64,76187.69,55.8,6e-05,0.0,0.009]
[1777378231433,59.64,76188.67,55.8,6e-05,0.0,0.00895]
[1777378236467,59.64,76189.78,55.8,6e-05,0.0,0.00897]
[1777378241503,59.64,76195.75,55.8,6e-05,0.0,0.00907]
[1777378246538,59.64,76203.81,55.8,6e-05,0.0,0.0092]
[1777378251573,59.64,76212.64,55.8,6e-05,0.0,0.00935]
[1777378256608,59.64,76222.34,55.8,6e-05,0.0,0.00951]
[1777378261643,59.64,76228.5,55.8,7e-05,0.0,0.00961]
[1777378266678,59.64,76224.8,55.8,6e-05,0.0,0.00955]
[1777378271713,59.64,76227.25,55.8,7e-05,0.0,0.00959]
[1777378276748,59.64,76226.33,55.8,7e-05,0.0,0.00958]
[1777378281783,59.64,76226.2,55.8,7e-05,0.0,0.00957]
[1777378286818,59.64,76224.35,55.8,6e-05,0.0,0.00954]
[1777378291853,59.64,76227.96,55.8,6e-05,0.0,0.00954]
[1777378296888,59.64,76232.42,55.8,7e-05,0.0,0.00962]
[1777378301923,59.64,76251.3,55.8,7e-05,0.0,0.00995]
[1777378302930,59.64,76261.74,55.8,7e-05,0.0,0.01013]
[1777378307965,59.64,76265.34,55.8,7e-05,0.0,0.0102]
[1777378313000,59.64,76259.91,55.8,7e-05,0.0,0.0101]
[1777378318036,59.64,76263.51,55.8,7e-05,0.0,0.01016]
[1777378323071,59.64,76262.92,55.8,7e-05,0.0,0.01015]
[1777378325086,59.64,76247.03,55.8,7e-05,0.0,0.00987]
[1777378330119,59.64,76241.75,55.8,7e-05,0.0,0.00978]
[1777378335155,59.64,76241.85,55.8,7e-05,0.0,0.00978]
[1777378337172,59.64,76258.9,55.8,7e-05,0.0,0.01008]
[1777378338178,59.64,76290.69,55.8,7e-05,0.0,0.01067]
[1777378341202,59.64,76274.18,55.8,7e-05,0.0,0.01036]
[1777378343217,59.64,76263.83,55.8,7e-05,0.0,0.01017]
[1777378348251,59.64,76266.83,55.8,7e-05,0.0,0.01022]
[1777378353287,59.64,76268.25,55.8,7e-05,0.0,0.01018]
[1777378358322,59.64,76273.3,55.8,7e-05,0.0,0.01027]
[1777378363357,59.64,76274.09,55.8,7e-05,0.0,0.01029]
[1777378368392,59.64,76289.82,55.8,7e-05,0.0,0.01058]
[1777378370407,59.64,76300.94,55.8,7e-05,0.0,0.01079]
[1777378375442,59.64,76300.55,55.8,7e-05,0.0,0.01078]
[1777378380477,59.64,76301.36,55.8,7e-05,0.0,0.0108]
[1777378385512,59.64,76295.81,55.8,7e-05,0.0,0.01069]
[1777378390547,59.64,76301.32,55.8,7e-05,0.0,0.0108]
[1777378395581,59.64,76296.77,55.8,7e-05,0.0,0.01071]
[1777378400617,59.64,76298.23,55.8,7e-05,0.0,0.01074]
[1777378405652,59.64,76298.84,55.8,7e-05,0.0,0.01075]
[1777378410687,59.64,76299.0,55.8,7e-05,0.0,0.01075]
[1777378415722,59.64,76300.52,55.8,7e-05,0.0,0.01071]
[1777378418743,59.64,76286.92,55.8,7e-05,0.0,0.01046]
[1777378423777,59.64,76285.7,55.8,7e-05,0.0,0.01043]
[1777378428813,59.64,76274.3,55.8,7e-05,0.0,0.01023]
[1777378433848,59.64,76269.99,55.8,7e-05,0.0,0.01015]
[1777378438883,59.64,76276.65,55.8,7e-05,0.0,0.01027]
[1777378443920,59.64,76269.83,55.8,7e-05,0.0,0.01014]
[1777378448955,59.64,76270.95,55.8,7e-05,0.0,0.01017]
[1777378453990,59.64,76266.55,55.8,7e-05,0.0,0.01009]
[1777378459027,59.64,76266.61,55.8,7e-05,0.0,0.01009]
[1777378464060,59.64,76266.47,55.8,7e-05,0.0,0.01008]
[1777378469096,59.64,76255.71,55.8,7e-05,0.0,0.00989]
[1777378474131,59.64,76257.99,55.8,7e-05,0.0,0.00987]
[1777378479166,59.64,76257.03,55.8,7e-05,0.0,0.00985]
[1777378484201,59.64,76261.11,55.8,7e-05,0.0,0.00992]
[1777378489235,59.64,76261.63,55.8,7e-05,0.0,0.00993]
[1777378494273,59.64,76272.53,55.8,7e-05,0.0,0.01013]
[1777378499308,59.64,76270.03,55.8,7e-05,0.0,0.01008]
[1777378504344,59.64,76272.52,55.8,7e-05,0.0,0.01013]
[1777378509379,59.64,76275.4,55.8,7e-05,0.0,0.01018]
[1777378515421,59.64,76280.77,55.8,7e-05,0.0,0.01028]
[1777378520456,59.64,76277.65,55.8,7e-05,0.0,0.01022]
[1777378521201,59.64,76277.65,55.8,7e-05,0.0,0.01022]
[1777378526498,59.64,76275.3,55.8,7e-05,0.0,0.01018]
[1777378531533,59.64,76271.89,55.8,7e-05,0.0,0.01005]
[1777378536568,59.64,76268.28,55.8,7e-05,0.0,0.00998]
[1777378541603,59.64,76268.7,55.8,7e-05,0.0,0.00999]
[1777378546637,59.64,76269.16,55.8,7e-05,0.0,0.01]
[1777378551673,59.64,76269.85,55.8,7e-05,0.0,0.01001]
[1777378556708,59.64,76270.9,55.8,7e-05,0.0,0.01003]
[1777378561749,59.64,76267.39,55.8,7e-05,0.0,0.00997]
[1777378566784,59.64,76263.99,55.8,7e-05,0.0,0.00991]
[1777378571819,59.64,76264.4,55.8,7e-05,0.0,0.00992]
[1777378576854,59.64,76265.39,55.8,7e-05,0.0,0.00993]
[1777378581889,59.64,76266.27,55.8,7e-05,0.0,0.00995]
[1777378586924,59.64,76261.29,55.8,7e-05,0.0,0.00986]
[1777378591958,59.64,76259.14,55.8,7e-05,0.0,0.00976]
[1777378596994,59.64,76258.76,55.8,7e-05,0.0,0.00975]
[1777378601022,59.64,76247.87,55.8,7e-05,0.0,0.00956]
[1777378606057,59.64,76245.52,55.8,6e-05,0.0,0.00952]
[1777378611092,59.64,76254.33,55.8,7e-05,0.0,0.00967]
[1777378616127,59.64,76260.23,55.8,7e-05,0.0,0.00978]
[1777378621165,59.64,76260.11,55.8,7e-05,0.0,0.00977]
[1777378626200,59.64,76259.11,55.8,7e-05,0.0,0.00976]
[1777378631238,59.64,76261.78,55.8,7e-05,0.0,0.0098]
[1777378636275,59.64,76262.73,55.8,7e-05,0.0,0.00982]
[1777378637610,59.64,76262.73,55.8,7e-05,0.0,0.00982]
[1777378643322,59.64,76266.44,55.8,7e-05,0.0,0.00989]
[1777378648357,59.64,76270.44,55.8,7e-05,0.0,0.00996]
[1777378653392,59.64,76270.63,55.8,7e-05,0.0,0.00989]
[1777378658427,59.64,76272.71,55.8,7e-05,0.0,0.00993]
[1777378663462,59.64,76272.52,55.8,7e-05,0.0,0.00993]
[1777378668497,59.64,76254.77,55.8,7e-05,0.0,0.00962]
[1777378673532,59.64,76254.41,55.8,7e-05,0.0,0.00961]
[1777378678567,59.64,76255.43,55.8,7e-05,0.0,0.00963]
[1777378683601,59.64,76256.71,55.8,7e-05,0.0,0.00965]
[1777378688637,59.64,76257.48,55.8,7e-05,0.0,0.00966]
[1777378693672,59.64,76254.15,55.8,7e-05,0.0,0.00961]
[1777378698707,59.64,76249.85,55.8,6e-05,0.0,0.00953]
[1777378703742,59.64,76244.22,55.8,6e-05,0.0,0.00944]
[1777378708777,59.64,76235.13,55.8,6e-05,0.0,0.00929]
[1777378713815,59.64,76234.96,55.8,6e-05,0.0,0.00922]
[1777378715295,59.64,76235.13,55.8,6e-05,0.0,0.00922]
[1777378720864,59.64,76238.38,55.8,6e-05,0.0,0.00928]
[1777378725899,59.64,76239.96,55.8,6e-05,0.0,0.0093]
[1777378730934,59.64,76238.52,55.8,6e-05,0.0,0.00928]
[1777378735970,59.64,76237.61,55.8,6e-05,0.0,0.00927]
[1777378741005,59.64,76223.21,55.8,6e-05,0.0,0.00903]
[1777378742012,59.64,76207.11,55.8,6e-05,0.0,0.00877]
[1777378746042,59.64,76190.28,55.8,6e-05,0.0,0.00851]
[1777378749063,59.64,76176.72,55.8,6e-05,0.0,0.0083]
[1777378754097,59.64,76182.48,55.8,6e-05,0.0,0.00839]
[1777378759133,59.64,76183.92,55.8,6e-05,0.0,0.00841]
[1777378764168,59.64,76183.16,55.8,6e-05,0.0,0.0084]
[1777378769206,59.64,76183.18,55.8,6e-05,0.0,0.0084]
[1777378774241,59.64,76184.35,55.8,6e-05,0.0,0.00836]
[1777378778269,59.64,76172.74,55.8,6e-05,0.0,0.00819]
[1777378783304,59.64,76166.63,55.8,5e-05,0.0,0.0081]
[1777378787332,59.64,76177.86,55.8,6e-05,0.0,0.00826]
[1777378789346,59.64,76188.27,55.8,6e-05,0.0,0.00842]
[1777378794383,59.64,76189.47,55.8,6e-05,0.0,0.00844]
[1777378799418,59.64,76187.89,55.8,6e-05,0.0,0.00842]
[1777378804453,59.64,76189.6,55.8,6e-05,0.0,0.00844]
[1777378809488,59.64,76191.59,55.8,6e-05,0.0,0.00847]
[1777378814523,59.64,76191.04,55.8,6e-05,0.0,0.00846]
[1777378817544,59.64,76201.94,55.8,6e-05,0.0,0.00863]
[1777378818617,59.64,76201.94,55.8,6e-05,0.0,0.00863]
[1777378818821,59.64,76215.74,55.8,6e-05,0.0,0.00885]
[1777378819748,59.64,76215.74,55.8,6e-05,0.0,0.00885]
[1777378819840,59.64,76254.19,55.8,6e-05,0.0,0.00948]
[1777378820619,59.64,76254.19,55.8,6e-05,0.0,0.00948]
[1777378820712,59.64,76297.32,55.8,7e-05,0.0,0.01024]
[1777378821348,59.64,76297.32,55.8,7e-05,0.0,0.01024]
[1777378821893,59.64,76282.91,55.8,7e-05,0.0,0.00998]
[1777378823949,59.64,76271.06,55.8,7e-05,0.0,0.00977]
[1777378826652,59.64,76255.57,55.8,6e-05,0.0,0.0095]
[1777378831688,59.64,76265.36,55.8,7e-05,0.0,0.00961]
[1777378836530,59.64,76275.22,55.8,7e-05,0.0,0.00978]
[1777378836945,59.64,76310.38,55.8,7e-05,0.0,0.01041]
[1777378837363,59.64,76310.38,55.8,7e-05,0.0,0.01041]
[1777378837735,59.64,76335.29,55.8,7e-05,0.0,0.01088]
[1777378842275,59.64,76336.02,55.8,7e-05,0.0,0.0109]
[1777378842773,59.64,76311.15,55.8,7e-05,0.0,0.01043]
[1777378843017,59.64,76311.15,55.8,7e-05,0.0,0.01043]
[1777378846801,59.64,76322.15,55.8,7e-05,0.0,0.01063]
[1777378851846,59.64,76296.45,55.8,7e-05,0.0,0.01016]
[1777378856882,59.64,76284.82,55.8,7e-05,0.0,0.00995]
[1777378857889,59.64,76274.32,55.8,7e-05,0.0,0.00976]
[1777378862926,59.64,76267.8,55.8,7e-05,0.0,0.00965]
[1777378867959,59.64,76275.1,55.8,7e-05,0.0,0.00978]
[1777378869975,59.64,76288.73,55.8,7e-05,0.0,0.01002]
[1777378871986,59.64,76299.01,55.8,7e-05,0.0,0.0102]
[1777378877022,59.64,76295.72,55.8,7e-05,0.0,0.01014]
[1777378882058,59.64,76303.2,55.8,7e-05,0.0,0.01028]
[1777378887093,59.64,76311.67,55.8,7e-05,0.0,0.01043]
[1777378891122,59.64,76303.09,55.8,7e-05,0.0,0.01021]
[1777378896156,59.64,76297.46,55.8,7e-05,0.0,0.01011]
[1777378901192,59.64,76291.86,55.8,7e-05,0.0,0.01001]
[1777378906227,59.64,76286.0,55.8,7e-05,0.0,0.0099]
[1777378911262,59.64,76286.93,55.8,7e-05,0.0,0.00992]
[1777378916297,59.64,76282.67,55.8,7e-05,0.0,0.00984]
[1777378920325,59.64,76269.72,55.8,7e-05,0.0,0.00962]
[1777378921335,59.64,76253.18,55.8,6e-05,0.0,0.00934]
[1777378922340,59.64,76223.92,55.8,6e-05,0.0,0.00886]
[1777378927375,59.64,76203.6,55.8,6e-05,0.0,0.00854]
[1777378932410,59.64,76206.09,55.8,6e-05,0.0,0.00858]
[1777378936447,59.64,76218.75,55.8,6e-05,0.0,0.00878]
[1777378941482,59.64,76219.98,55.8,6e-05,0.0,0.0088]
[1777378944504,59.64,76235.49,55.8,6e-05,0.0,0.00905]
[1777378949539,59.64,76249.29,55.8,6e-05,0.0,0.00927]
[1777378954573,59.64,76240.64,55.8,6e-05,0.0,0.00907]
[1777378959609,59.64,76243.43,55.8,6e-05,0.0,0.00911]
[1777378964645,59.64,76242.22,55.8,6e-05,0.0,0.00909]
[1777378969683,59.64,76244.86,55.8,6e-05,0.0,0.00914]
[1777378974718,59.64,76242.11,55.8,6e-05,0.0,0.00909]
[1777378979753,59.64,76243.84,55.8,6e-05,0.0,0.00912]
[1777378984788,59.64,76232.14,55.8,6e-05,0.0,0.00893]
[1777378989823,59.64,76242.91,55.8,6e-05,0.0,0.00911]
[1777378994858,59.64,76241.82,55.8,6e-05,0.0,0.00909]
[1777378999893,59.64,76237.56,55.8,6e-05,0.0,0.00902]
[1777379004929,59.64,76235.16,55.8,6e-05,0.0,0.00898]
[1777379009963,59.64,76232.8,55.8,6e-05,0.0,0.00894]
[1777379014999,59.64,76233.8,55.8,6e-05,0.0,0.0089]
[1777379020035,59.64,76241.51,55.8,6e-05,0.0,0.00902]
[1777379023671,59.64,76247.89,55.8,6e-05,0.0,0.00913]
[1777379025017,59.64,76248.2,55.8,6e-05,0.0,0.00913]
[1777379030105,59.64,76248.64,55.8,6e-05,0.0,0.00914]
[1777379035140,59.64,76243.13,55.8,6e-05,0.0,0.00905]
[1777379040175,59.64,76247.14,55.8,6e-05,0.0,0.00911]
[1777379045210,59.64,76248.95,55.8,6e-05,0.0,0.00914]
[1777379050245,59.64,76246.49,55.8,6e-05,0.0,0.0091]
[1777379055280,59.64,76245.06,55.8,6e-05,0.0,0.00908]
[1777379060315,59.64,76244.16,55.8,6e-05,0.0,0.00907]
[1777379065350,59.64,76244.11,55.8,6e-05,0.0,0.00906]
[1777379070385,59.64,76243.54,55.8,6e-05,0.0,0.00906]
[1777379073406,59.64,76232.24,55.8,6e-05,0.0,0.00881]
[1777379078441,59.64,76227.76,55.8,6e-05,0.0,0.00874]
[1777379083475,59.64,76226.53,55.8,6e-05,0.0,0.00872]
[1777379088510,59.64,76227.6,55.8,6e-05,0.0,0.00874]
[1777379093545,59.64,76228.33,55.8,6e-05,0.0,0.00875]
[1777379098581,59.64,76217.4,55.8,6e-05,0.0,0.00858]
[1777379103617,59.64,76211.34,55.8,6e-05,0.0,0.00849]
[1777379108651,59.64,76213.35,55.8,6e-05,0.0,0.00852]
[1777379113686,59.64,76210.97,55.8,6e-05,0.0,0.00848]
[1777379114694,59.64,76198.75,55.8,6e-05,0.0,0.0083]
[1777379116708,59.64,76186.66,55.8,5e-05,0.0,0.00812]
[1777379121744,59.64,76185.47,55.8,5e-05,0.0,0.0081]
[1777379126779,59.64,76186.13,55.8,5e-05,0.0,0.00811]
[1777379131814,59.64,76182.47,55.8,5e-05,0.0,0.008]
[1777379136849,59.64,76190.53,55.8,5e-05,0.0,0.00812]
[1777379141884,59.64,76191.94,55.8,6e-05,0.0,0.00814]
[1777379146918,59.64,76190.33,55.8,5e-05,0.0,0.00811]
[1777379151954,59.64,76191.48,55.8,6e-05,0.0,0.00813]
[1777379156990,59.64,76195.19,55.8,6e-05,0.0,0.00819]
[1777379162026,59.64,76188.24,55.8,5e-05,0.0,0.00808]
[1777379167061,59.64,76185.97,55.8,5e-05,0.0,0.00805]
[1777379172096,59.64,76186.81,55.8,5e-05,0.0,0.00806]
[1777379177130,59.64,76186.6,55.8,5e-05,0.0,0.00806]
[1777379182166,59.64,76185.83,55.8,5e-05,0.0,0.00805]
[1777379187200,59.64,76186.01,55.8,5e-05,0.0,0.00805]
[1777379189997,59.64,76185.58,55.8,5e-05,0.0,0.00804]
[1777379195257,59.64,76184.9,55.8,5e-05,0.0,0.00798]
[1777379198278,59.64,76195.48,55.8,6e-05,0.0,0.00813]
[1777379199898,59.64,76195.63,55.8,6e-05,0.0,0.00814]
[1777379205329,59.64,76198.17,55.8,6e-05,0.0,0.00817]
[1777379210373,59.64,76204.16,55.8,6e-05,0.0,0.00826]
[1777379215408,59.64,76205.8,55.8,6e-05,0.0,0.00829]
[1777379220442,59.64,76208.27,55.8,6e-05,0.0,0.00833]
[1777379225478,59.64,76204.92,55.8,6e-05,0.0,0.00828]
[1777379230513,59.64,76208.97,55.8,6e-05,0.0,0.00834]
[1777379235548,59.64,76207.91,55.8,6e-05,0.0,0.00832]
[1777379240583,59.64,76209.48,55.8,6e-05,0.0,0.00834]
[1777379245618,59.64,76209.05,55.8,6e-05,0.0,0.00834]
[1777379251660,59.64,76211.24,55.8,6e-05,0.0,0.00831]
[1777379258709,59.64,76217.49,55.8,6e-05,0.0,0.00841]
[1777379263744,59.64,76223.64,55.8,6e-05,0.0,0.0085]
[1777379268779,59.64,76220.64,55.8,6e-05,0.0,0.00846]
[1777379273814,59.64,76216.6,55.8,6e-05,0.0,0.00839]
[1777379278849,59.64,76213.3,55.8,6e-05,0.0,0.00834]
[1777379283884,59.64,76216.52,55.8,6e-05,0.0,0.00839]
[1777379288919,59.64,76216.39,55.8,6e-05,0.0,0.00839]
[1777379293954,59.64,76215.18,55.8,6e-05,0.0,0.00837]
[1777379298988,59.64,76217.14,55.8,6e-05,0.0,0.0084]
[1777379304024,59.64,76221.05,55.8,6e-05,0.0,0.00846]
[1777379309058,59.64,76220.99,55.8,6e-05,0.0,0.00846]
[1777379314093,59.64,76223.48,55.8,6e-05,0.0,0.00844]
[1777379319130,59.64,76224.61,55.8,6e-05,0.0,0.00846]
[1777379324165,59.64,76216.08,55.8,6e-05,0.0,0.00833]
[1777379329200,59.64,76216.14,55.8,6e-05,0.0,0.00833]
[1777379334234,59.64,76220.82,55.8,6e-05,0.0,0.0084]
[1777379339270,59.64,76222.07,55.8,6e-05,0.0,0.00842]
[1777379344305,59.64,76221.84,55.8,6e-05,0.0,0.00842]
[1777379349340,59.64,76219.03,55.8,6e-05,0.0,0.00837]
[1777379354375,59.64,76218.51,55.8,6e-05,0.0,0.00837]
[1777379359410,59.64,76214.72,55.8,6e-05,0.0,0.00831]
[1777379364445,59.64,76219.45,55.8,6e-05,0.0,0.00838]
[1777379369484,59.64,76218.37,55.8,6e-05,0.0,0.00836]
[1777379374520,59.64,76216.74,55.8,6e-05,0.0,0.00828]
[1777379379555,59.64,76218.26,55.8,6e-05,0.0,0.00831]
[1777379384590,59.64,76215.6,55.8,6e-05,0.0,0.00827]
[1777379389625,59.64,76222.13,55.8,6e-05,0.0,0.00836]
[1777379394660,59.64,76222.59,55.8,6e-05,0.0,0.00837]
[1777379399695,59.64,76221.71,55.8,6e-05,0.0,0.00836]
[1777379404730,59.64,76211.85,55.8,6e-05,0.0,0.00821]
[1777379409765,59.64,76210.72,55.8,6e-05,0.0,0.00819]
[1777379414800,59.64,76207.43,55.8,6e-05,0.0,0.00814]
[1777379418828,59.64,76196.3,55.8,5e-05,0.0,0.00798]
[1777379423863,59.64,76197.45,55.8,5e-05,0.0,0.008]
[1777379428898,59.64,76197.24,55.8,5e-05,0.0,0.00799]
[1777379433933,59.64,76195.33,55.8,5e-05,0.0,0.00791]
[1777379438968,59.64,76198.85,55.8,5e-05,0.0,0.00796]
[1777379444004,59.64,76194.82,55.8,5e-05,0.0,0.0079]
[1777379449038,59.64,76196.06,55.8,5e-05,0.0,0.00792]
[1777379454072,59.64,76197.8,55.8,5e-05,0.0,0.00795]
[1777379459108,59.64,76194.37,55.8,5e-05,0.0,0.0079]
[1777379464143,59.64,76194.28,55.8,5e-05,0.0,0.0079]
[1777379469178,59.64,76193.87,55.8,5e-05,0.0,0.00789]
[1777379474214,59.64,76179.11,55.8,5e-05,0.0,0.00768]
[1777379479248,59.64,76174.59,55.8,5e-05,0.0,0.00762]
[1777379484284,59.64,76175.87,55.8,5e-05,0.0,0.00764]
[1777379489319,59.64,76178.27,55.8,5e-05,0.0,0.00767]
[1777379494355,59.64,76172.37,55.8,5e-05,0.0,0.00754]
[1777379499390,59.64,76180.36,55.8,5e-05,0.0,0.00765]
[1777379504427,59.64,76183.23,55.8,5e-05,0.0,0.00769]
[1777379509463,59.64,76202.32,55.8,5e-05,0.0,0.00796]
[1777379514497,59.64,76204.53,55.8,5e-05,0.0,0.00799]
[1777379519531,59.64,76209.57,55.8,5e-05,0.0,0.00806]
[1777379524566,59.64,76208.29,55.8,5e-05,0.0,0.00805]
[1777379529602,59.64,76207.37,55.8,5e-05,0.0,0.00803]
[1777379534637,59.64,76204.07,55.8,5e-05,0.0,0.00798]
[1777379539672,59.64,76207.57,55.8,5e-05,0.0,0.00803]
[1777379544708,59.64,76205.72,55.8,5e-05,0.0,0.00801]
[1777379549743,59.64,76201.85,55.8,5e-05,0.0,0.00795]
[1777379554777,59.64,76202.8,55.8,5e-05,0.0,0.00791]
[1777379559813,59.64,76202.65,55.8,5e-05,0.0,0.00791]
[1777379564848,59.64,76203.4,55.8,5e-05,0.0,0.00792]
[1777379569883,59.64,76203.54,55.8,5e-05,0.0,0.00792]
[1777379574919,59.64,76203.04,55.8,5e-05,0.0,0.00791]
[1777379579954,59.64,76205.24,55.8,5e-05,0.0,0.00795]
[1777379584988,59.64,76204.72,55.8,5e-05,0.0,0.00794]
[1777379590028,59.64,76201.96,55.8,5e-05,0.0,0.0079]
[1777379595062,59.64,76202.46,55.8,5e-05,0.0,0.00791]
[1777379600098,59.64,76203.44,55.8,5e-05,0.0,0.00792]
[1777379605132,59.64,76204.33,55.8,5e-05,0.0,0.00793]
[1777379608154,59.64,76217.51,55.8,6e-05,0.0,0.00813]
[1777379613188,59.64,76218.73,55.8,5e-05,0.0,0.00809]
[1777379618224,59.64,76223.67,55.8,6e-05,0.0,0.00816]
[1777379623259,59.64,76223.71,55.8,6e-05,0.0,0.00816]
[1777379628294,59.64,76223.61,55.8,6e-05,0.0,0.00816]
[1777379633329,59.64,76231.79,55.8,6e-05,0.0,0.00828]
[1777379638364,59.64,76229.72,55.8,6e-05,0.0,0.00825]
[1777379642393,59.64,76217.2,55.8,5e-05,0.0,0.00807]
[1777379647427,59.64,76214.45,55.8,5e-05,0.0,0.00802]
[1777379652462,59.64,76212.05,55.8,5e-05,0.0,0.00799]
[1777379657497,59.64,76206.15,55.8,5e-05,0.0,0.0079]
[1777379662532,59.64,76199.94,55.8,5e-05,0.0,0.00782]
[1777379667567,59.64,76202.35,55.8,5e-05,0.0,0.00785]
[1777379670588,59.64,76216.03,55.8,5e-05,0.0,0.00805]
[1777379675623,59.64,76214.47,55.8,5e-05,0.0,0.00797]
[1777379680658,59.64,76214.98,55.8,5e-05,0.0,0.00798]
[1777379684686,59.64,76228.54,55.8,6e-05,0.0,0.00818]
[1777379687717,59.64,76247.51,55.8,6e-05,0.0,0.00846]
[1777379690735,59.64,76259.8,55.8,6e-05,0.0,0.00865]
[1777379695770,59.64,76260.32,55.8,6e-05,0.0,0.00866]
[1777379700805,59.64,76259.22,55.8,6e-05,0.0,0.00864]
[1777379705840,59.64,76259.84,55.8,6e-05,0.0,0.00865]
[1777379710876,59.64,76260.72,55.8,6e-05,0.0,0.00867]
[1777379713897,59.64,76248.45,55.8,6e-05,0.0,0.00848]
[1777379718932,59.64,76240.66,55.8,6e-05,0.0,0.00836]
[1777379723967,59.64,76243.56,55.8,6e-05,0.0,0.0084]
[1777379729002,59.64,76243.78,55.8,6e-05,0.0,0.00841]
[1777379732023,59.64,76258.39,55.8,6e-05,0.0,0.00857]
[1777379737058,59.64,76262.47,55.8,6e-05,0.0,0.00864]
[1777379742093,59.64,76265.08,55.8,6e-05,0.0,0.00868]
[1777379747127,59.64,76264.85,55.8,6e-05,0.0,0.00867]
[1777379752163,59.64,76265.89,55.8,6e-05,0.0,0.00869]
[1777379757204,59.64,76269.82,55.8,6e-05,0.0,0.00875]
[1777379762238,59.64,76271.29,55.8,6e-05,0.0,0.00878]
[1777379767274,59.64,76270.35,55.8,6e-05,0.0,0.00876]
[1777379772309,59.64,76272.81,55.8,6e-05,0.0,0.0088]
[1777379777345,59.64,76279.12,55.8,6e-05,0.0,0.0089]
[1777379782380,59.64,76280.14,55.8,6e-05,0.0,0.00892]
[1777379787415,59.64,76284.11,55.8,6e-05,0.0,0.00898]
[1777379790436,59.64,76273.26,55.8,6e-05,0.0,0.00881]
[1777379793463,59.64,76256.08,55.8,6e-05,0.0,0.00848]
[1777379798516,59.64,76241.6,55.8,6e-05,0.0,0.00826]
[1777379799520,59.64,76227.09,55.8,5e-05,0.0,0.00804]
[1777379804555,59.64,76222.6,55.8,5e-05,0.0,0.00798]
[1777379810599,59.64,76221.02,55.8,5e-05,0.0,0.00795]
[1777379815632,59.64,76221.51,55.8,5e-05,0.0,0.00796]
[1777379820667,59.64,76223.82,55.8,5e-05,0.0,0.008]
[1777379822681,59.64,76233.97,55.8,6e-05,0.0,0.00814]
[1777379827717,59.64,76231.45,55.8,6e-05,0.0,0.00811]
[1777379832752,59.64,76232.2,55.8,6e-05,0.0,0.00812]
[1777379837787,59.64,76236.67,55.8,6e-05,0.0,0.00818]
[1777379842822,59.64,76233.74,55.8,6e-05,0.0,0.00814]
[1777379847857,59.64,76233.19,55.8,6e-05,0.0,0.00813]
[1777379852892,59.64,76229.81,55.8,5e-05,0.0,0.00803]
[1777379857927,59.64,76227.88,55.8,5e-05,0.0,0.008]
[1777379862962,59.64,76229.0,55.8,5e-05,0.0,0.00802]
[1777379867997,59.64,76234.29,55.8,6e-05,0.0,0.00809]
[1777379871018,59.64,76244.87,55.8,6e-05,0.0,0.00825]
[1777379874040,59.64,76255.01,55.8,6e-05,0.0,0.0084]
[1777379879075,59.64,76261.43,55.8,6e-05,0.0,0.0085]
[1777379884110,59.64,76252.79,55.8,6e-05,0.0,0.00837]
[1777379889144,59.64,76253.26,55.8,6e-05,0.0,0.00838]
[1777379894180,59.64,76257.87,55.8,6e-05,0.0,0.00845]
[1777379899215,59.64,76274.21,55.8,6e-05,0.0,0.0087]
[1777379904250,59.64,76281.11,55.8,6e-05,0.0,0.00881]
[1777379909285,59.64,76282.52,55.8,6e-05,0.0,0.00883]
[1777379914320,59.64,76285.6,55.8,6e-05,0.0,0.00882]
[1777379919355,59.64,76281.69,55.8,6e-05,0.0,0.00876]
[1777379924389,59.64,76279.61,55.8,6e-05,0.0,0.00873]
[1777379929424,59.64,76274.6,55.8,6e-05,0.0,0.00865]
[1777379934460,59.64,76273.74,55.8,6e-05,0.0,0.00864]
[1777379936474,59.64,76261.3,55.8,6e-05,0.0,0.00844]
[1777379941508,59.64,76262.77,55.8,6e-05,0.0,0.00847]
[1777379946544,59.64,76261.38,55.8,6e-05,0.0,0.00844]
[1777379951578,59.64,76263.19,55.8,6e-05,0.0,0.00847]
[1777379956615,59.64,76261.77,55.8,6e-05,0.0,0.00845]
[1777379961650,59.64,76260.81,55.8,6e-05,0.0,0.00844]
[1777379966685,59.64,76260.89,55.8,6e-05,0.0,0.00844]
[1777379971720,59.64,76260.8,55.8,6e-05,0.0,0.00838]
[1777379977762,59.64,76263.17,55.8,6e-05,0.0,0.00841]
[1777379982820,59.64,76265.74,55.8,6e-05,0.0,0.00845]
[1777379987855,59.64,76268.87,55.8,6e-05,0.0,0.0085]
[1777379992890,59.64,76269.94,55.8,6e-05,0.0,0.00852]
[1777379997925,59.64,76270.46,55.8,6e-05,0.0,0.00853]
[1777380002960,59.64,76279.87,55.8,6e-05,0.0,0.00867]
[1777380007995,59.64,76285.5,55.8,6e-05,0.0,0.00876]
[1777380013030,59.64,76286.8,55.8,6e-05,0.0,0.00878]
[1777380016051,59.64,76300.14,55.8,6e-05,0.0,0.009]
[1777380021086,59.64,76301.08,55.8,6e-05,0.0,0.00901]
[1777380026121,59.64,76301.65,55.8,6e-05,0.0,0.00902]
[1777380031156,59.64,76301.19,55.8,6e-05,0.0,0.00895]
[1777380036191,59.64,76300.48,55.8,6e-05,0.0,0.00894]
[1777380041228,59.64,76300.13,55.8,6e-05,0.0,0.00894]
[1777380046667,59.64,76298.39,55.8,6e-05,0.0,0.00891]
[1777380052305,59.64,76299.28,55.8,6e-05,0.0,0.00892]
[1777380057340,59.64,76299.24,55.8,6e-05,0.0,0.00892]
[1777380062377,59.64,76303.95,55.8,6e-05,0.0,0.009]
[1777380067412,59.64,76301.6,55.8,6e-05,0.0,0.00896]
[1777380072447,59.64,76308.75,55.8,6e-05,0.0,0.00908]
[1777380077482,59.64,76308.79,55.8,6e-05,0.0,0.00908]
[1777380082518,59.64,76306.74,55.8,6e-05,0.0,0.00904]
[1777380087553,59.64,76300.8,55.8,6e-05,0.0,0.00895]
[1777380089567,59.64,76289.17,55.8,6e-05,0.0,0.00876]
[1777380094602,59.64,76294.81,55.8,6e-05,0.0,0.00879]
[1777380099638,59.64,76295.44,55.8,6e-05,0.0,0.0088]
[1777380104673,59.64,76290.74,55.8,6e-05,0.0,0.00872]
[1777380109708,59.64,76286.52,55.8,6e-05,0.0,0.00866]
[1777380114742,59.64,76287.08,55.8,6e-05,0.0,0.00867]
[1777380117165,59.64,76286.77,55.8,6e-05,0.0,0.00866]
[1777380123806,59.64,76287.92,55.8,6e-05,0.0,0.00868]
[1777380128841,59.64,76286.21,55.8,6e-05,0.0,0.00865]
[1777380133876,59.64,76286.0,55.8,6e-05,0.0,0.00865]
[1777380139918,59.64,76286.11,55.8,6e-05,0.0,0.00865]
[1777380144953,59.64,76286.94,55.8,6e-05,0.0,0.00866]
[1777380149988,59.64,76286.01,55.8,6e-05,0.0,0.00865]
[1777380155023,59.64,76281.93,55.8,6e-05,0.0,0.00853]
[1777380160059,59.64,76271.79,55.8,6e-05,0.0,0.00837]
[1777380165093,59.64,76269.76,55.8,6e-05,0.0,0.00834]
[1777380170134,59.64,76267.02,55.8,6e-05,0.0,0.0083]
[1777380175169,59.64,76271.85,55.8,6e-05,0.0,0.00837]
[1777380180204,59.64,76272.59,55.8,6e-05,0.0,0.00838]
[1777380185239,59.64,76272.02,55.8,6e-05,0.0,0.00837]
[1777380190274,59.64,76271.72,55.8,6e-05,0.0,0.00837]
[1777380193295,59.64,76284.7,55.8,6e-05,0.0,0.00857]
[1777380198329,59.64,76284.08,55.8,6e-05,0.0,0.00856]
[1777380203365,59.64,76285.87,55.8,6e-05,0.0,0.00859]
[1777380208400,59.64,76284.2,55.8,6e-05,0.0,0.00856]
[1777380213438,59.64,76295.49,55.8,6e-05,0.0,0.00868]
[1777380218473,59.64,76297.59,55.8,6e-05,0.0,0.00871]
[1777380224515,59.64,76300.75,55.8,6e-05,0.0,0.00876]
[1777380229550,59.64,76312.51,55.8,6e-05,0.0,0.00895]
[1777380234585,59.64,76311.82,55.8,6e-05,0.0,0.00894]
[1777380240628,59.64,76312.43,55.8,6e-05,0.0,0.00895]
[1777380245662,59.64,76306.97,55.8,6e-05,0.0,0.00886]
[1777380250697,59.64,76305.8,55.8,6e-05,0.0,0.00884]
[1777380255733,59.64,76309.11,55.8,6e-05,0.0,0.0089]
[1777380260768,59.64,76308.91,55.8,6e-05,0.0,0.00889]
[1777380265803,59.64,76309.54,55.8,6e-05,0.0,0.0089]
[1777380270838,59.64,76311.91,55.8,6e-05,0.0,0.00894]
[1777380273860,59.64,76305.34,55.8,6e-05,0.0,0.00878]
[1777380278895,59.64,76306.82,55.8,6e-05,0.0,0.0088]
[1777380283930,59.64,76308.55,55.8,6e-05,0.0,0.00883]
[1777380288965,59.64,76310.88,55.8,6e-05,0.0,0.00886]
[1777380294000,59.64,76310.89,55.8,6e-05,0.0,0.00886]
[1777380299040,59.64,76307.88,55.8,6e-05,0.0,0.00882]
[1777380303068,59.64,76293.88,55.8,6e-05,0.0,0.00859]
[1777380308103,59.64,76293.08,55.8,6e-05,0.0,0.00858]
[1777380314145,59.64,76292.4,55.8,6e-05,0.0,0.00857]
[1777380319180,59.64,76291.47,55.8,6e-05,0.0,0.00856]
[1777380324215,59.64,76290.59,55.8,6e-05,0.0,0.00854]
[1777380329250,59.64,76290.61,55.8,6e-05,0.0,0.00854]
[1777380334285,59.64,76291.47,55.8,6e-05,0.0,0.0085]
[1777380339320,59.64,76297.54,55.8,6e-05,0.0,0.00859]
[1777380344355,59.64,76304.25,55.8,6e-05,0.0,0.0087]
[1777380349390,59.64,76301.52,55.8,6e-05,0.0,0.00866]
[1777380354425,59.64,76302.55,55.8,6e-05,0.0,0.00867]
[1777380359460,59.64,76304.04,55.8,6e-05,0.0,0.00869]
[1777380364495,59.64,76307.33,55.8,6e-05,0.0,0.00875]
[1777380369529,59.64,76303.33,55.8,6e-05,0.0,0.00868]
[1777380374566,59.64,76295.4,55.8,6e-05,0.0,0.00856]
[1777380376579,59.64,76306.06,55.8,6e-05,0.0,0.00873]
[1777380381616,59.64,76305.29,55.8,6e-05,0.0,0.00871]
[1777380386651,59.64,76304.6,55.8,6e-05,0.0,0.0087]
[1777380391686,59.64,76306.0,55.8,6e-05,0.0,0.00867]
[1777380396721,59.64,76312.83,55.8,6e-05,0.0,0.00877]
[1777380401756,59.64,76332.42,55.8,6e-05,0.0,0.00909]
[1777380406790,59.64,76330.69,55.8,6e-05,0.0,0.00906]
[1777380411825,59.64,76328.9,55.8,6e-05,0.0,0.00903]
[1777380416861,59.64,76332.22,55.8,6e-05,0.0,0.00909]
[1777380422903,59.64,76335.22,55.8,6e-05,0.0,0.00914]
[1777380425924,59.64,76348.09,55.8,6e-05,0.0,0.00935]
[1777380430959,59.64,76341.18,55.8,6e-05,0.0,0.00924]
[1777380435994,59.64,76342.09,55.8,6e-05,0.0,0.00925]
[1777380441029,59.64,76332.16,55.8,6e-05,0.0,0.00909]
[1777380446064,59.64,76333.66,55.8,6e-05,0.0,0.00911]
[1777380451099,59.64,76334.12,55.8,6e-05,0.0,0.00906]
[1777380456134,59.64,76336.1,55.8,6e-05,0.0,0.00909]
[1777380462175,59.64,76336.59,55.8,6e-05,0.0,0.0091]
[1777380467212,59.64,76339.8,55.8,6e-05,0.0,0.00915]
[1777380470235,59.64,76351.29,55.8,6e-05,0.0,0.00934]
[1777380475270,59.64,76353.61,55.8,6e-05,0.0,0.00938]
[1777380476316,59.64,76368.27,55.8,7e-05,0.0,0.00963]
[1777380477285,59.64,76378.71,55.8,7e-05,0.0,0.00982]
[1777380482320,59.64,76369.53,55.8,7e-05,0.0,0.00966]
[1777380486348,59.64,76380.61,55.8,7e-05,0.0,0.00985]
[1777380491384,59.64,76397.1,55.8,7e-05,0.0,0.01015]
[1777380493398,59.64,76408.42,55.8,7e-05,0.0,0.01036]
[1777380498432,59.64,76406.02,55.8,7e-05,0.0,0.01031]
[1777380503470,59.64,76394.66,55.8,7e-05,0.0,0.0101]
[1777380507498,59.64,76382.85,55.8,7e-05,0.0,0.00989]
[1777380512534,59.64,76379.67,55.8,7e-05,0.0,0.00977]
[1777380516562,59.64,76368.82,55.8,7e-05,0.0,0.00958]
[1777380521597,59.64,76365.81,55.8,7e-05,0.0,0.00953]
[1777380526632,59.64,76371.67,55.8,7e-05,0.0,0.00963]
[1777380531668,59.64,76372.4,55.8,7e-05,0.0,0.00964]
[1777380536703,59.64,76373.06,55.8,7e-05,0.0,0.00965]
[1777380539724,59.64,76360.41,55.8,7e-05,0.0,0.00943]
[1777380544760,59.64,76358.2,55.8,6e-05,0.0,0.0094]
[1777380549795,59.64,76366.84,55.8,7e-05,0.0,0.00954]
[1777380554830,59.64,76369.48,55.8,7e-05,0.0,0.00959]
[1777380558857,59.64,76380.07,55.8,7e-05,0.0,0.00978]
[1777380563893,59.64,76373.77,55.8,7e-05,0.0,0.00966]
[1777380568928,59.64,76373.65,55.8,7e-05,0.0,0.00966]
[1777380571949,59.64,76366.31,55.8,7e-05,0.0,0.00947]
[1777380576984,59.64,76372.07,55.8,7e-05,0.0,0.00957]
[1777380583027,59.64,76375.58,55.8,7e-05,0.0,0.00963]
[1777380588063,59.64,76375.49,55.8,7e-05,0.0,0.00963]
[1777380592091,59.64,76385.67,55.8,7e-05,0.0,0.00981]
[1777380597127,59.64,76393.42,55.8,7e-05,0.0,0.00995]
[1777380602162,59.64,76394.69,55.8,7e-05,0.0,0.00997]
[1777380604176,59.64,76406.62,55.8,7e-05,0.0,0.01018]
[1777380609211,59.64,76407.97,55.8,7e-05,0.0,0.01021]
[1777380614246,59.64,76408.99,55.8,7e-05,0.0,0.01023]
[1777380619281,59.64,76409.2,55.8,7e-05,0.0,0.01023]
[1777380624315,59.64,76411.14,55.8,7e-05,0.0,0.01027]
[1777380629351,59.64,76407.92,55.8,7e-05,0.0,0.01021]
[1777380634386,59.64,76408.21,55.8,7e-05,0.0,0.01014]
[1777380639421,59.64,76408.72,55.8,7e-05,0.0,0.01015]
[1777380644456,59.64,76413.34,55.8,7e-05,0.0,0.01024]
[1777380649491,59.64,76414.81,55.8,7e-05,0.0,0.01027]
[1777380654530,59.64,76413.64,55.8,7e-05,0.0,0.01024]
[1777380659565,59.64,76411.62,55.8,7e-05,0.0,0.01021]
[1777380664600,59.64,76407.68,55.8,7e-05,0.0,0.01014]
[1777380669635,59.64,76407.05,55.8,7e-05,0.0,0.01012]
[1777380674670,59.64,76400.98,55.8,7e-05,0.0,0.01001]
[1777380679705,59.64,76404.4,55.8,7e-05,0.0,0.01008]
[1777380684740,59.64,76397.99,55.8,7e-05,0.0,0.00996]
[1777380689775,59.64,76393.77,55.8,7e-05,0.0,0.00988]
[1777380694810,59.64,76394.68,55.8,7e-05,0.0,0.00983]
[1777380699845,59.64,76391.37,55.8,7e-05,0.0,0.00977]
[1777380702867,59.64,76390.24,55.8,7e-05,0.0,0.00975]
[1777380704880,59.64,76389.25,55.8,7e-05,0.0,0.00974]
[1777380708014,59.64,76390.95,55.8,7e-05,0.0,0.00977]
[1777380713943,59.64,76394.02,55.8,7e-05,0.0,0.00982]
[1777380714905,59.64,76394.02,55.8,7e-05,0.0,0.00982]
[1777380719985,59.64,76396.22,55.8,7e-05,0.0,0.00986]
[1777380725023,59.64,76391.44,55.8,7e-05,0.0,0.00978]
[1777380730061,59.64,76386.19,55.8,7e-05,0.0,0.00968]
[1777380735100,59.64,76388.78,55.8,7e-05,0.0,0.00973]
[1777380740134,59.64,76392.58,55.8,7e-05,0.0,0.0098]
[1777380745169,59.64,76389.53,55.8,7e-05,0.0,0.00974]
[1777380753225,59.64,76387.7,55.8,7e-05,0.0,0.00964]
[1777380758260,59.64,76384.17,55.8,7e-05,0.0,0.00958]
[1777380763294,59.64,76375.57,55.8,7e-05,0.0,0.00943]
[1777380768330,59.64,76375.08,55.8,7e-05,0.0,0.00943]
[1777380773365,59.64,76371.23,55.8,6e-05,0.0,0.00936]
[1777380778400,59.64,76371.28,55.8,6e-05,0.0,0.00936]
[1777380783435,59.64,76370.89,55.8,6e-05,0.0,0.00935]
[1777380788471,59.64,76371.66,55.8,6e-05,0.0,0.00937]
[1777380793506,59.64,76368.83,55.8,6e-05,0.0,0.00932]
[1777380798541,59.64,76367.45,55.8,6e-05,0.0,0.0093]
[1777380803578,59.64,76367.47,55.8,6e-05,0.0,0.0093]
[1777380808613,59.64,76365.87,55.8,6e-05,0.0,0.00927]
[1777380815661,59.64,76366.59,55.8,6e-05,0.0,0.00922]
[1777380820697,59.64,76366.73,55.8,6e-05,0.0,0.00922]
[1777380825731,59.64,76365.37,55.8,6e-05,0.0,0.0092]
[1777380831774,59.64,76366.11,55.8,6e-05,0.0,0.00921]
[1777380836809,59.64,76358.62,55.8,6e-05,0.0,0.00909]
[1777380837693,59.64,76358.62,55.8,6e-05,0.0,0.00909]
[1777380838344,59.64,76357.93,55.8,6e-05,0.0,0.00907]
[1777380843858,59.64,76363.8,55.8,6e-05,0.0,0.00917]
[1777380848893,59.64,76355.95,55.8,6e-05,0.0,0.00904]
[1777380853928,59.64,76354.02,55.8,6e-05,0.0,0.00901]
[1777380858963,59.64,76351.23,55.8,6e-05,0.0,0.00896]
[1777380863997,59.64,76348.5,55.8,6e-05,0.0,0.00892]
[1777380869033,59.64,76355.01,55.8,6e-05,0.0,0.00903]
[1777380874067,59.64,76355.42,55.8,6e-05,0.0,0.00897]
[1777380879104,59.64,76355.56,55.8,6e-05,0.0,0.00897]
[1777380884139,59.64,76354.05,55.8,6e-05,0.0,0.00895]
[1777380889174,59.64,76353.36,55.8,6e-05,0.0,0.00894]
[1777380894209,59.64,76352.34,55.8,6e-05,0.0,0.00892]
[1777380899245,59.64,76352.95,55.8,6e-05,0.0,0.00893]
[1777380904280,59.64,76354.66,55.8,6e-05,0.0,0.00896]
[1777380909315,59.64,76354.48,55.8,6e-05,0.0,0.00896]
[1777380914350,59.64,76353.72,55.8,6e-05,0.0,0.00894]
[1777380919385,59.64,76354.62,55.8,6e-05,0.0,0.00896]
[1777380924420,59.64,76356.65,55.8,6e-05,0.0,0.00899]
[1777380929455,59.64,76355.28,55.8,6e-05,0.0,0.00897]
[1777380934490,59.64,76355.05,55.8,6e-05,0.0,0.0089]
[1777380939525,59.64,76354.54,55.8,6e-05,0.0,0.00889]
[1777380944560,59.64,76354.65,55.8,6e-05,0.0,0.0089]
[1777380949595,59.64,76355.07,55.8,6e-05,0.0,0.0089]
[1777380955637,59.64,76354.52,55.8,6e-05,0.0,0.00889]
[1777380960672,59.64,76354.56,55.8,6e-05,0.0,0.0089]
[1777380965707,59.64,76356.25,55.8,6e-05,0.0,0.00892]
[1777380970742,59.64,76358.76,55.8,6e-05,0.0,0.00896]
[1777380975777,59.64,76359.08,55.8,6e-05,0.0,0.00897]
[1777380980812,59.64,76367.29,55.8,6e-05,0.0,0.0091]
[1777380985847,59.64,76363.56,55.8,6e-05,0.0,0.00904]
[1777380990882,59.64,76359.12,55.8,6e-05,0.0,0.00897]
[1777380995917,59.64,76357.11,55.8,6e-05,0.0,0.00887]
[1777381000952,59.64,76359.26,55.8,6e-05,0.0,0.00891]
[1777381005987,59.64,76359.61,55.8,6e-05,0.0,0.00892]
[1777381011022,59.64,76359.39,55.8,6e-05,0.0,0.00891]
[1777381016057,59.64,76359.15,55.8,6e-05,0.0,0.00891]
[1777381021092,59.64,76353.99,55.8,6e-05,0.0,0.00882]
[1777381022098,59.64,76342.91,55.8,6e-05,0.0,0.00865]
[1777381028141,59.64,76338.76,55.8,6e-05,0.0,0.00858]
[1777381033176,59.64,76339.32,55.8,6e-05,0.0,0.00859]
[1777381038211,59.64,76339.62,55.8,6e-05,0.0,0.0086]
[1777381043246,59.64,76339.26,55.8,6e-05,0.0,0.00859]
[1777381048282,59.64,76338.13,55.8,6e-05,0.0,0.00857]
[1777381053318,59.64,76338.77,55.8,6e-05,0.0,0.00852]
[1777381054325,59.64,76354.47,55.8,6e-05,0.0,0.00877]
[1777381055333,59.64,76365.68,55.8,6e-05,0.0,0.00895]
[1777381057351,59.64,76353.17,55.8,6e-05,0.0,0.00875]
[1777381062386,59.64,76358.03,55.8,6e-05,0.0,0.00883]
[1777381067422,59.64,76359.53,55.8,6e-05,0.0,0.00885]
[1777381072455,59.64,76360.74,55.8,6e-05,0.0,0.00887]
[1777381077491,59.64,76355.76,55.8,6e-05,0.0,0.00879]
[1777381082526,59.64,76350.73,55.8,6e-05,0.0,0.00871]
[1777381087561,59.64,76354.71,55.8,6e-05,0.0,0.00878]
[1777381092596,59.64,76358.11,55.8,6e-05,0.0,0.00883]
[1777381097631,59.64,76362.1,55.8,6e-05,0.0,0.00889]
[1777381102666,59.64,76363.19,55.8,6e-05,0.0,0.00891]
[1777381107701,59.64,76365.12,55.8,6e-05,0.0,0.00894]
[1777381112736,59.64,76361.01,55.8,6e-05,0.0,0.00881]
[1777381117770,59.64,76361.21,55.8,6e-05,0.0,0.00882]
[1777381123813,59.64,76361.27,55.8,6e-05,0.0,0.00882]
[1777381129854,59.64,76361.23,55.8,6e-05,0.0,0.00882]
[1777381134891,59.64,76354.54,55.8,6e-05,0.0,0.00871]
[1777381139926,59.64,76350.62,55.8,6e-05,0.0,0.00865]
[1777381144961,59.64,76347.47,55.8,6e-05,0.0,0.0086]
[1777381149996,59.64,76347.54,55.8,6e-05,0.0,0.0086]
[1777381155032,59.64,76345.69,55.8,6e-05,0.0,0.00857]
[1777381160067,59.64,76344.79,55.8,6e-05,0.0,0.00856]
[1777381165102,59.64,76346.87,55.8,6e-05,0.0,0.00859]
[1777381171144,59.64,76347.69,55.8,6e-05,0.0,0.00854]
[1777381176229,59.64,76357.83,55.8,6e-05,0.0,0.0087]
[1777381181264,59.64,76359.34,55.8,6e-05,0.0,0.00873]
[1777381186299,59.64,76359.74,55.8,6e-05,0.0,0.00873]
[1777381191334,59.64,76358.66,55.8,6e-05,0.0,0.00872]
[1777381196369,59.64,76374.69,55.8,6e-05,0.0,0.00897]
[1777381201404,59.64,76372.67,55.8,6e-05,0.0,0.00894]
[1777381206441,59.64,76365.33,55.8,6e-05,0.0,0.00882]
[1777381211476,59.64,76356.38,55.8,6e-05,0.0,0.00868]
[1777381216511,59.64,76352.48,55.8,6e-05,0.0,0.00862]
[1777381221547,59.64,76352.63,55.8,6e-05,0.0,0.00862]
[1777381226583,59.64,76345.16,55.8,6e-05,0.0,0.0085]
[1777381231618,59.64,76346.48,55.8,6e-05,0.0,0.00846]
[1777381236653,59.64,76345.16,55.8,6e-05,0.0,0.00844]
[1777381241688,59.64,76350.49,55.8,6e-05,0.0,0.00853]
[1777381246723,59.64,76352.86,55.8,6e-05,0.0,0.00856]
[1777381251758,59.64,76359.51,55.8,6e-05,0.0,0.00867]
[1777381256793,59.64,76353.37,55.8,6e-05,0.0,0.00857]
[1777381261828,59.64,76345.91,55.8,6e-05,0.0,0.00846]
[1777381266863,59.64,76345.34,55.8,6e-05,0.0,0.00845]
[1777381271898,59.64,76346.99,55.8,6e-05,0.0,0.00847]
[1777381276934,59.64,76350.94,55.8,6e-05,0.0,0.00853]
[1777381281968,59.64,76343.52,55.8,6e-05,0.0,0.00842]
[1777381287004,59.64,76343.96,55.8,6e-05,0.0,0.00843]
[1777381292040,59.64,76341.77,55.8,6e-05,0.0,0.00833]
[1777381297075,59.64,76342.39,55.8,6e-05,0.0,0.00834]
[1777381302110,59.64,76347.72,55.8,6e-05,0.0,0.00842]
[1777381307144,59.64,76342.07,55.8,6e-05,0.0,0.00834]
[1777381312180,59.64,76338.04,55.8,6e-05,0.0,0.00828]
[1777381317216,59.64,76335.02,55.8,6e-05,0.0,0.00823]
[1777381322252,59.64,76331.68,55.8,6e-05,0.0,0.00818]
[1777381326280,59.64,76317.38,55.8,5e-05,0.0,0.00797]
[1777381331315,59.64,76313.39,55.8,5e-05,0.0,0.00791]
[1777381336350,59.64,76309.86,55.8,5e-05,0.0,0.00786]
[1777381341385,59.64,76316.98,55.8,5e-05,0.0,0.00796]
[1777381346420,59.64,76327.3,55.8,6e-05,0.0,0.00812]
[1777381351455,59.64,76333.2,55.8,6e-05,0.0,0.00815]
[1777381356490,59.64,76330.47,55.8,6e-05,0.0,0.00811]
[1777381361527,59.64,76330.62,55.8,6e-05,0.0,0.00811]
[1777381366562,59.64,76323.29,55.8,5e-05,0.0,0.008]
[1777381371598,59.64,76324.98,55.8,6e-05,0.0,0.00802]
[1777381376634,59.64,76324.83,55.8,6e-05,0.0,0.00802]
[1777381381669,59.64,76321.06,55.8,5e-05,0.0,0.00797]
[1777381386704,59.64,76313.47,55.8,5e-05,0.0,0.00786]
[1777381391739,59.64,76308.3,55.8,5e-05,0.0,0.00778]
[1777381396774,59.64,76306.66,55.8,5e-05,0.0,0.00776]
[1777381401813,59.64,76304.42,55.8,5e-05,0.0,0.00773]
[1777381406848,59.64,76302.91,55.8,5e-05,0.0,0.0077]
[1777381411882,59.64,76316.12,55.8,5e-05,0.0,0.00784]
[1777381416918,59.64,76312.97,55.8,5e-05,0.0,0.00779]
[1777381421953,59.64,76303.72,55.8,5e-05,0.0,0.00766]
[1777381426989,59.64,76309.99,55.8,5e-05,0.0,0.00775]
[1777381432024,59.64,76307.63,55.8,5e-05,0.0,0.00772]
[1777381437059,59.64,76306.73,55.8,5e-05,0.0,0.0077]
[1777381442094,59.64,76303.85,55.8,5e-05,0.0,0.00766]
[1777381447129,59.64,76308.43,55.8,5e-05,0.0,0.00773]
[1777381452164,59.64,76306.98,55.8,5e-05,0.0,0.00771]
[1777381457199,59.64,76306.22,55.8,5e-05,0.0,0.0077]
[1777381462233,59.64,76306.29,55.8,5e-05,0.0,0.0077]
[1777381467269,59.64,76311.74,55.8,5e-05,0.0,0.00778]
[1777381472303,59.64,76309.09,55.8,5e-05,0.0,0.00768]
[1777381477339,59.64,76307.98,55.8,5e-05,0.0,0.00767]
[1777381483381,59.64,76305.26,55.8,5e-05,0.0,0.00763]
[1777381488416,59.64,76302.89,55.8,5e-05,0.0,0.0076]
[1777381493451,59.64,76301.49,55.8,5e-05,0.0,0.00758]
[1777381498486,59.64,76293.74,55.8,5e-05,0.0,0.00747]
[1777381503521,59.64,76278.38,55.8,5e-05,0.0,0.00726]
[1777381508556,59.64,76282.62,55.8,5e-05,0.0,0.00732]
[1777381513591,59.64,76288.48,55.8,5e-05,0.0,0.0074]
[1777381518626,59.64,76285.67,55.8,5e-05,0.0,0.00736]
[1777381523662,59.64,76286.07,55.8,5e-05,0.0,0.00736]
[1777381528697,59.64,76278.61,55.8,5e-05,0.0,0.00726]
[1777381531718,59.64,76271.61,55.8,5e-05,0.0,0.00712]
[1777381536753,59.64,76265.68,55.8,5e-05,0.0,0.00704]
[1777381541788,59.64,76272.03,55.8,5e-05,0.0,0.00712]
[1777381546823,59.64,76274.0,55.8,5e-05,0.0,0.00715]
[1777381551858,59.64,76272.86,55.8,5e-05,0.0,0.00713]
[1777381556893,59.64,76272.68,55.8,5e-05,0.0,0.00713]
[1777381561928,59.64,76271.05,55.8,5e-05,0.0,0.00711]
[1777381566963,59.64,76270.73,55.8,5e-05,0.0,0.0071]
[1777381571998,59.64,76272.17,55.8,5e-05,0.0,0.00712]
[1777381577033,59.64,76272.51,55.8,5e-05,0.0,0.00713]
[1777381582068,59.64,76273.25,55.8,5e-05,0.0,0.00714]
[1777381587103,59.64,76260.29,55.8,5e-05,0.0,0.00697]
[1777381592138,59.64,76258.1,55.8,5e-05,0.0,0.00689]
[1777381597173,59.64,76257.1,55.8,5e-05,0.0,0.00688]
[1777381602208,59.64,76250.13,55.8,5e-05,0.0,0.00679]
[1777381607242,59.64,76249.62,55.8,5e-05,0.0,0.00678]
[1777381612278,59.64,76249.17,55.8,5e-05,0.0,0.00678]
[1777381617313,59.64,76249.19,55.8,5e-05,0.0,0.00678]
[1777381622348,59.64,76248.62,55.8,5e-05,0.0,0.00677]
[1777381627383,59.64,76249.13,55.8,5e-05,0.0,0.00678]
[1777381632418,59.64,76248.67,55.8,5e-05,0.0,0.00677]
[1777381639467,59.64,76249.19,55.8,5e-05,0.0,0.00678]
[1777381644502,59.64,76253.84,55.8,5e-05,0.0,0.00684]
[1777381649537,59.64,76249.74,55.8,5e-05,0.0,0.00678]
[1777381654572,59.64,76249.1,55.8,5e-05,0.0,0.00673]
[1777381659607,59.64,76249.7,55.8,5e-05,0.0,0.00673]
[1777381664642,59.64,76248.15,55.8,5e-05,0.0,0.00671]
[1777381669678,59.64,76246.52,55.8,5e-05,0.0,0.00669]
[1777381670687,59.64,76228.7,55.8,4e-05,0.0,0.00647]
[1777381675727,59.64,76237.58,55.8,4e-05,0.0,0.00658]
[1777381680770,59.64,76234.97,55.8,4e-05,0.0,0.00655]
[1777381682779,59.64,76216.8,55.8,4e-05,0.0,0.00633]
[1777381687820,59.64,76203.1,55.8,4e-05,0.0,0.00617]
[1777381688825,59.64,76184.18,55.8,4e-05,0.0,0.00596]
[1777381693859,59.64,76181.7,55.8,4e-05,0.0,0.00593]
[1777381698895,59.64,76182.05,55.8,4e-05,0.0,0.00593]
[1777381701916,59.64,76168.02,55.8,4e-05,0.0,0.00578]
[1777381703930,59.64,76181.62,55.8,4e-05,0.0,0.00593]
[1777381705950,59.64,76201.03,55.8,4e-05,0.0,0.00615]
[1777381706957,59.64,76212.75,55.8,4e-05,0.0,0.00628]
[1777381711993,59.64,76204.71,55.8,4e-05,0.0,0.00614]
[1777381717028,59.64,76205.85,55.8,4e-05,0.0,0.00616]
[1777381719042,59.64,76195.03,55.8,4e-05,0.0,0.00603]
[1777381724080,59.64,76191.07,55.8,4e-05,0.0,0.00599]
[1777381729115,59.64,76189.87,55.8,4e-05,0.0,0.00598]
[1777381734152,59.64,76191.68,55.8,4e-05,0.0,0.006]
[1777381739187,59.64,76186.59,55.8,4e-05,0.0,0.00594]
[1777381744222,59.64,76182.95,55.8,4e-05,0.0,0.0059]
[1777381749257,59.64,76180.82,55.8,4e-05,0.0,0.00587]
[1777381754292,59.64,76176.02,55.8,4e-05,0.0,0.00582]
[1777381759327,59.64,76178.55,55.8,4e-05,0.0,0.00585]
[1777381764362,59.64,76180.1,55.8,4e-05,0.0,0.00587]
[1777381769397,59.64,76175.86,55.8,4e-05,0.0,0.00582]
[1777381774432,59.64,76179.43,55.8,4e-05,0.0,0.00582]
[1777381779466,59.64,76173.02,55.8,4e-05,0.0,0.00575]
[1777381783495,59.64,76158.53,55.8,4e-05,0.0,0.00559]
[1777381787523,59.64,76139.81,55.8,4e-05,0.0,0.0054]
[1777381791551,59.64,76122.12,55.8,4e-05,0.0,0.00522]
[1777381795582,59.64,76105.33,55.8,3e-05,0.0,0.00505]
[1777381796590,59.64,76081.17,55.8,3e-05,0.0,0.00483]
[1777381798604,59.64,76093.5,55.8,3e-05,0.0,0.00494]
[1777381801635,59.64,76082.01,55.8,3e-05,0.0,0.00483]
[1777381803872,59.64,76070.09,55.8,3e-05,0.0,0.00472]
[1777381804663,59.64,76058.77,55.8,3e-05,0.0,0.00462]
[1777381809698,59.64,76049.41,55.8,3e-05,0.0,0.00454]
[1777381811265,59.64,76042.01,55.8,3e-05,0.0,0.00448]
[1777381811848,59.64,76042.01,55.8,3e-05,0.0,0.00448]
[1777381811977,59.64,76005.18,55.8,3e-05,0.0,0.00417]
[1777381812725,59.64,75980.69,55.8,3e-05,0.0,0.00398]
[1777381818025,59.64,75983.47,55.8,3e-05,0.0,0.004]
[1777381818771,59.64,76021.94,55.8,3e-05,0.0,0.00431]
[1777381821793,59.64,76034.0,55.8,3e-05,0.0,0.00441]
[1777381824820,59.64,76021.66,55.8,3e-05,0.0,0.00431]
[1777381825827,59.64,76007.84,55.8,3e-05,0.0,0.00419]
[1777381827845,59.64,75995.05,55.8,3e-05,0.0,0.00409]
[1777381832880,59.64,76016.9,55.8,3e-05,0.0,0.00423]
[1777381833887,59.64,76028.91,55.8,3e-05,0.0,0.00433]
[1777381838922,59.64,76028.76,55.8,3e-05,0.0,0.00433]
[1777381843957,59.64,76018.99,55.8,3e-05,0.0,0.00425]
[1777381848992,59.64,76018.57,55.8,3e-05,0.0,0.00425]
[1777381854028,59.64,76021.79,55.8,3e-05,0.0,0.00427]
[1777381859067,59.64,76016.19,55.8,3e-05,0.0,0.00423]
[1777381862088,59.64,76027.53,55.8,3e-05,0.0,0.00432]
[1777381866116,59.64,76037.89,55.8,3e-05,0.0,0.00441]
[1777381868130,59.64,76054.83,55.8,3e-05,0.0,0.00455]
[1777381872160,59.64,76040.16,55.8,3e-05,0.0,0.00443]
[1777381876188,59.64,76050.67,55.8,3e-05,0.0,0.00452]
[1777381877195,59.64,76061.61,55.8,3e-05,0.0,0.00461]
[1777381878203,59.64,76072.72,55.8,3e-05,0.0,0.00471]
[1777381879209,59.64,76083.93,55.8,3e-05,0.0,0.00482]
[1777381880231,59.64,76095.61,55.8,3e-05,0.0,0.00492]
[1777381882240,59.64,76109.7,55.8,3e-05,0.0,0.00506]
[1777381887275,59.64,76116.72,55.8,3e-05,0.0,0.00513]
[1777381892310,59.64,76117.99,55.8,3e-05,0.0,0.0051]
[1777381897345,59.64,76131.61,55.8,4e-05,0.0,0.00523]
[1777381899359,59.64,76145.22,55.8,4e-05,0.0,0.00537]
[1777381901373,59.64,76160.64,55.8,4e-05,0.0,0.00553]
[1777381902380,59.64,76171.33,55.8,4e-05,0.0,0.00564]
[1777381904398,59.64,76183.38,55.8,4e-05,0.0,0.00577]
[1777381909432,59.64,76179.48,55.8,4e-05,0.0,0.00573]
[1777381914469,59.64,76180.92,55.8,4e-05,0.0,0.00575]
[1777381919504,59.64,76178.85,55.8,4e-05,0.0,0.00572]
[1777381923535,59.64,76153.41,55.8,4e-05,0.0,0.00546]
[1777381928570,59.64,76168.7,55.8,4e-05,0.0,0.00562]
[1777381933605,59.64,76161.38,55.8,4e-05,0.0,0.00554]
[1777381936626,59.64,76151.21,55.8,4e-05,0.0,0.00543]
[1777381941661,59.64,76161.83,55.8,4e-05,0.0,0.00554]
[1777381945691,59.64,76142.13,55.8,4e-05,0.0,0.00534]
[1777381948712,59.64,76130.62,55.8,4e-05,0.0,0.00522]
[1777381953747,59.64,76130.98,55.8,4e-05,0.0,0.00519]
[1777381958782,59.64,76122.73,55.8,3e-05,0.0,0.00511]
[1777381963817,59.64,76120.82,55.8,3e-05,0.0,0.00509]
[1777381968852,59.64,76120.37,55.8,3e-05,0.0,0.00508]
[1777381973887,59.64,76119.62,55.8,3e-05,0.0,0.00508]
[1777381978922,59.64,76116.93,55.8,3e-05,0.0,0.00505]
[1777381983957,59.64,76114.34,55.8,3e-05,0.0,0.00503]
[1777381988991,59.64,76113.54,55.8,3e-05,0.0,0.00502]
[1777381994027,59.64,76108.28,55.8,3e-05,0.0,0.00497]
[1777381999063,59.64,76108.56,55.8,3e-05,0.0,0.00497]
[1777382004099,59.64,76109.73,55.8,3e-05,0.0,0.00498]
[1777382009134,59.64,76117.66,55.8,3e-05,0.0,0.00506]
[1777382014169,59.64,76124.43,55.8,3e-05,0.0,0.00509]
[1777382019204,59.64,76132.58,55.8,3e-05,0.0,0.00517]
[1777382024239,59.64,76132.93,55.8,3e-05,0.0,0.00517]
[1777382027260,59.64,76120.51,55.8,3e-05,0.0,0.00505]
[1777382032295,59.64,76114.8,55.8,3e-05,0.0,0.00499]
[1777382037330,59.64,76116.85,55.8,3e-05,0.0,0.00501]
[1777382042365,59.64,76116.09,55.8,3e-05,0.0,0.00501]
[1777382047400,59.64,76109.86,55.8,3e-05,0.0,0.00495]
[1777382052435,59.64,76110.38,55.8,3e-05,0.0,0.00495]
[1777382057470,59.64,76112.02,55.8,3e-05,0.0,0.00497]
[1777382061499,59.64,76095.3,55.8,3e-05,0.0,0.00481]
[1777382066533,59.64,76085.64,55.8,3e-05,0.0,0.00472]
[1777382071571,59.64,76088.17,55.8,3e-05,0.0,0.00471]
[1777382076606,59.64,76093.07,55.8,3e-05,0.0,0.00475]
[1777382079627,59.64,76104.62,55.8,3e-05,0.0,0.00486]
[1777382084662,59.64,76113.32,55.8,3e-05,0.0,0.00494]
[1777382089701,59.64,76120.57,55.8,3e-05,0.0,0.00501]
[1777382094736,59.64,76124.7,55.8,3e-05,0.0,0.00505]
[1777382099771,59.64,76130.86,55.8,3e-05,0.0,0.00511]
[1777382104806,59.64,76123.13,55.8,3e-05,0.0,0.00504]
[1777382109842,59.64,76118.41,55.8,3e-05,0.0,0.00499]
[1777382114877,59.64,76125.85,55.8,3e-05,0.0,0.00506]
[1777382118905,59.64,76112.42,55.8,3e-05,0.0,0.00493]
[1777382123941,59.64,76102.34,55.8,3e-05,0.0,0.00484]
[1777382125954,59.64,76090.91,55.8,3e-05,0.0,0.00473]
[1777382130990,59.64,76091.83,55.8,3e-05,0.0,0.00474]
[1777382131997,59.64,76084.55,55.8,3e-05,0.0,0.00464]
[1777382137032,59.64,76076.14,55.8,3e-05,0.0,0.00457]
[1777382141060,59.64,76065.8,55.8,3e-05,0.0,0.00448]
[1777382146094,59.64,76054.9,55.8,3e-05,0.0,0.00438]
[1777382150123,59.64,76043.05,55.8,3e-05,0.0,0.00428]
[1777382154152,59.64,76030.23,55.8,3e-05,0.0,0.00418]
[1777382158180,59.64,76042.62,55.8,3e-05,0.0,0.00428]
[1777382162207,59.64,76030.06,55.8,3e-05,0.0,0.00418]
[1777382167243,59.64,76029.07,55.8,3e-05,0.0,0.00417]
[1777382172278,59.64,76029.45,55.8,3e-05,0.0,0.00417]
[1777382177313,59.64,76026.55,55.8,3e-05,0.0,0.00415]
[1777382182348,59.64,76028.6,55.8,3e-05,0.0,0.00417]
[1777382184362,59.64,76041.06,55.8,3e-05,0.0,0.00427]
[1777382186376,59.64,76051.51,55.8,3e-05,0.0,0.00436]
[1777382191410,59.64,76053.89,55.8,3e-05,0.0,0.00434]
[1777382196446,59.64,76059.46,55.8,3e-05,0.0,0.00439]
[1777382200475,59.64,76046.85,55.8,3e-05,0.0,0.00428]
[1777382205510,59.64,76050.64,55.8,3e-05,0.0,0.00431]
[1777382210546,59.64,76057.51,55.8,3e-05,0.0,0.00437]
[1777382215580,59.64,76047.7,55.8,3e-05,0.0,0.00429]
[1777382220615,59.64,76047.61,55.8,3e-05,0.0,0.00429]
[1777382225650,59.64,76052.23,55.8,3e-05,0.0,0.00433]
[1777382230685,59.64,76055.84,55.8,3e-05,0.0,0.00436]
[1777382232699,59.64,76075.48,55.8,3e-05,0.0,0.00453]
[1777382237733,59.64,76078.68,55.8,3e-05,0.0,0.00455]
[1777382240755,59.64,76089.68,55.8,3e-05,0.0,0.00465]
[1777382243775,59.64,76101.49,55.8,3e-05,0.0,0.00476]
[1777382248810,59.64,76101.58,55.8,3e-05,0.0,0.00476]
[1777382253845,59.64,76092.62,55.8,3e-05,0.0,0.00464]
[1777382254853,59.64,76082.55,55.8,3e-05,0.0,0.00455]
[1777382259888,59.64,76080.08,55.8,3e-05,0.0,0.00453]
[1777382264924,59.64,76085.17,55.8,3e-05,0.0,0.00458]
[1777382269959,59.64,76092.21,55.8,3e-05,0.0,0.00464]
[1777382274994,59.64,76096.65,55.8,3e-05,0.0,0.00468]
[1777382280029,59.64,76097.1,55.8,3e-05,0.0,0.00468]
[1777382286071,59.64,76097.1,55.8,3e-05,0.0,0.00468]
[1777382291105,59.64,76098.06,55.8,3e-05,0.0,0.00469]
[1777382296142,59.64,76098.81,55.8,3e-05,0.0,0.0047]
[1777382301177,59.64,76101.18,55.8,3e-05,0.0,0.00472]
[1777382306216,59.64,76108.19,55.8,3e-05,0.0,0.00478]
[1777382311251,59.64,76121.69,55.8,3e-05,0.0,0.00487]
[1777382316286,59.64,76130.72,55.8,3e-05,0.0,0.00496]
[1777382321321,59.64,76127.72,55.8,3e-05,0.0,0.00493]
[1777382326356,59.64,76131.96,55.8,3e-05,0.0,0.00497]
[1777382331390,59.64,76129.7,55.8,3e-05,0.0,0.00495]
[1777382333405,59.64,76119.76,55.8,3e-05,0.0,0.00485]
[1777382338440,59.64,76123.47,55.8,3e-05,0.0,0.00489]
[1777382343474,59.64,76123.01,55.8,3e-05,0.0,0.00488]
[1777382348510,59.64,76123.99,55.8,3e-05,0.0,0.00489]
[1777382353545,59.64,76120.56,55.8,3e-05,0.0,0.00486]
[1777382358579,59.64,76126.22,55.8,3e-05,0.0,0.00491]
[1777382363615,59.64,76127.71,55.8,3e-05,0.0,0.00493]
[1777382368651,59.64,76130.56,55.8,3e-05,0.0,0.00496]
[1777382373686,59.64,76131.42,55.8,3e-05,0.0,0.00493]
[1777382378721,59.64,76133.7,55.8,3e-05,0.0,0.00495]
[1777382383756,59.64,76130.7,55.8,3e-05,0.0,0.00492]
[1777382388791,59.64,76128.03,55.8,3e-05,0.0,0.00489]
[1777382393826,59.64,76116.31,55.8,3e-05,0.0,0.00479]
[1777382398861,59.64,76113.56,55.8,3e-05,0.0,0.00476]
[1777382403896,59.64,76118.92,55.8,3e-05,0.0,0.00481]
[1777382408930,59.64,76121.2,55.8,3e-05,0.0,0.00483]
[1777382413966,59.64,76118.66,55.8,3e-05,0.0,0.00481]
[1777382419001,59.64,76122.94,55.8,3e-05,0.0,0.00485]
[1777382424042,59.64,76128.38,55.8,3e-05,0.0,0.0049]
[1777382429077,59.64,76127.93,55.8,3e-05,0.0,0.00489]
[1777382434112,59.64,76131.86,55.8,3e-05,0.0,0.00489]
[1777382438140,59.64,76144.18,55.8,3e-05,0.0,0.00501]
[1777382443178,59.64,76151.8,55.8,3e-05,0.0,0.00508]
[1777382448213,59.64,76152.49,55.8,3e-05,0.0,0.00509]
[1777382453248,59.64,76140.39,55.8,3e-05,0.0,0.00497]
[1777382457276,59.64,76129.23,55.8,3e-05,0.0,0.00487]
[1777382462311,59.64,76123.61,55.8,3e-05,0.0,0.00482]
[1777382467346,59.64,76117.42,55.8,3e-05,0.0,0.00476]
[1777382472381,59.64,76118.09,55.8,3e-05,0.0,0.00476]
[1777382477418,59.64,76116.7,55.8,3e-05,0.0,0.00475]
[1777382483460,59.64,76116.41,55.8,3e-05,0.0,0.00475]
[1777382487488,59.64,76130.26,55.8,3e-05,0.0,0.00488]
[1777382491516,59.64,76120.9,55.8,3e-05,0.0,0.00475]
[1777382496551,59.64,76123.93,55.8,3e-05,0.0,0.00478]
[1777382501587,59.64,76123.84,55.8,3e-05,0.0,0.00478]
[1777382506622,59.64,76130.22,55.8,3e-05,0.0,0.00484]
[1777382511657,59.64,76129.01,55.8,3e-05,0.0,0.00483]
[1777382516691,59.64,76129.87,55.8,3e-05,0.0,0.00484]
[1777382521727,59.64,76140.73,55.8,3e-05,0.0,0.00494]
[1777382526762,59.64,76144.49,55.8,3e-05,0.0,0.00497]
[1777382531797,59.64,76146.88,55.8,3e-05,0.0,0.005]
[1777382536832,59.64,76151.65,55.8,3e-05,0.0,0.00504]
[1777382541867,59.64,76149.64,55.8,3e-05,0.0,0.00502]
[1777382546902,59.64,76151.23,55.8,3e-05,0.0,0.00504]
[1777382551937,59.64,76145.99,55.8,3e-05,0.0,0.00495]
[1777382556972,59.64,76146.3,55.8,3e-05,0.0,0.00495]
[1777382562007,59.64,76141.95,55.8,3e-05,0.0,0.00491]
[1777382565028,59.64,76129.58,55.8,3e-05,0.0,0.0048]
[1777382570063,59.64,76131.21,55.8,3e-05,0.0,0.00481]
[1777382576105,59.64,76131.05,55.8,3e-05,0.0,0.00481]
[1777382580133,59.64,76120.77,55.8,3e-05,0.0,0.00472]
[1777382585168,59.64,76121.28,55.8,3e-05,0.0,0.00472]
[1777382590203,59.64,76122.12,55.8,3e-05,0.0,0.00473]
[1777382595238,59.64,76120.98,55.8,3e-05,0.0,0.00472]
[1777382600273,59.64,76122.16,55.8,3e-05,0.0,0.00473]
[1777382605308,59.64,76123.82,55.8,3e-05,0.0,0.00474]
[1777382610343,59.64,76123.48,55.8,3e-05,0.0,0.00474]
[1777382615378,59.64,76122.35,55.8,3e-05,0.0,0.0047]
[1777382620413,59.64,76123.47,55.8,3e-05,0.0,0.00471]
[1777382625448,59.64,76121.64,55.8,3e-05,0.0,0.00469]
[1777382630483,59.64,76120.41,55.8,3e-05,0.0,0.00468]
[1777382635518,59.64,76117.07,55.8,3e-05,0.0,0.00465]
[1777382640553,59.64,76118.89,55.8,3e-05,0.0,0.00466]
[1777382645588,59.64,76120.89,55.8,3e-05,0.0,0.00468]
[1777382650623,59.64,76123.92,55.8,3e-05,0.0,0.00471]
[1777382651751,59.64,76123.92,55.8,3e-05,0.0,0.00471]
[1777382653029,59.64,76124.41,55.8,3e-05,0.0,0.00471]
[1777382662708,59.64,76134.04,55.8,3e-05,0.0,0.0048]
[1777382667744,59.64,76131.42,55.8,3e-05,0.0,0.00478]
[1777382671773,59.64,76125.73,55.8,3e-05,0.0,0.00469]
[1777382676808,59.64,76125.4,55.8,3e-05,0.0,0.00469]
[1777382681842,59.64,76126.2,55.8,3e-05,0.0,0.00469]
[1777382686877,59.64,76127.09,55.8,3e-05,0.0,0.0047]
[1777382691913,59.64,76126.59,55.8,3e-05,0.0,0.0047]
[1777382696948,59.64,76126.76,55.8,3e-05,0.0,0.0047]
[1777382701983,59.64,76133.24,55.8,3e-05,0.0,0.00476]
[1777382707018,59.64,76130.76,55.8,3e-05,0.0,0.00474]
[1777382712053,59.64,76131.48,55.8,3e-05,0.0,0.00474]
[1777382717090,59.64,76135.15,55.8,3e-05,0.0,0.00478]
[1777382722125,59.64,76133.86,55.8,3e-05,0.0,0.00476]
[1777382727160,59.64,76131.6,55.8,3e-05,0.0,0.00474]
[1777382732195,59.64,76128.17,55.8,3e-05,0.0,0.00468]
[1777382738237,59.64,76125.28,55.8,3e-05,0.0,0.00465]
[1777382743273,59.64,76124.28,55.8,3e-05,0.0,0.00464]
[1777382748308,59.64,76125.21,55.8,3e-05,0.0,0.00465]
[1777382753343,59.64,76128.6,55.8,3e-05,0.0,0.00468]
[1777382758378,59.64,76129.54,55.8,3e-05,0.0,0.00469]
[1777382763413,59.64,76133.8,55.8,3e-05,0.0,0.00473]
[1777382768448,59.64,76130.03,55.8,3e-05,0.0,0.00469]
[1777382773483,59.64,76128.58,55.8,3e-05,0.0,0.00468]
[1777382778518,59.64,76128.92,55.8,3e-05,0.0,0.00468]
[1777382783553,59.64,76132.89,55.8,3e-05,0.0,0.00472]
[1777382788590,59.64,76130.73,55.8,3e-05,0.0,0.0047]
[1777382793626,59.64,76131.82,55.8,3e-05,0.0,0.00467]
[1777382798663,59.64,76131.71,55.8,3e-05,0.0,0.00467]
[1777382803698,59.64,76133.06,55.8,3e-05,0.0,0.00468]
[1777382808733,59.64,76131.5,55.8,3e-05,0.0,0.00467]
[1777382813767,59.64,76131.88,55.8,3e-05,0.0,0.00467]
[1777382818803,59.64,76131.74,55.8,3e-05,0.0,0.00467]
[1777382823837,59.64,76130.53,55.8,3e-05,0.0,0.00466]
[1777382828873,59.64,76130.42,55.8,3e-05,0.0,0.00466]
[1777382833908,59.64,76130.1,55.8,3e-05,0.0,0.00466]
[1777382838943,59.64,76129.66,55.8,3e-05,0.0,0.00465]
[1777382844987,59.64,76130.81,55.8,3e-05,0.0,0.00466]
[1777382850022,59.64,76129.95,55.8,3e-05,0.0,0.00466]
[1777382855057,59.64,76128.24,55.8,3e-05,0.0,0.0046]
[1777382861098,59.64,76125.92,55.8,3e-05,0.0,0.00458]
[1777382865127,59.64,76115.78,55.8,3e-05,0.0,0.0045]
[1777382866134,59.64,76105.04,55.8,3e-05,0.0,0.0044]
[1777382871169,59.64,76105.32,55.8,3e-05,0.0,0.00441]
[1777382876203,59.64,76103.5,55.8,3e-05,0.0,0.00439]
[1777382881239,59.64,76105.28,55.8,3e-05,0.0,0.0044]
[1777382886277,59.64,76104.67,55.8,3e-05,0.0,0.0044]
[1777382891312,59.64,76103.84,55.8,3e-05,0.0,0.00439]
[1777382896346,59.64,76097.4,55.8,3e-05,0.0,0.00434]
[1777382901381,59.64,76088.19,55.8,3e-05,0.0,0.00426]
[1777382906417,59.64,76096.78,55.8,3e-05,0.0,0.00433]
[1777382911452,59.64,76104.28,55.8,3e-05,0.0,0.00436]
[1777382916487,59.64,76104.95,55.8,3e-05,0.0,0.00437]
[1777382921522,59.64,76106.05,55.8,3e-05,0.0,0.00438]
[1777382926557,59.64,76106.7,55.8,3e-05,0.0,0.00438]
[1777382929578,59.64,76117.73,55.8,3e-05,0.0,0.00448]
[1777382934613,59.64,76118.8,55.8,3e-05,0.0,0.00449]
[1777382939648,59.64,76120.72,55.8,3e-05,0.0,0.0045]
[1777382944683,59.64,76114.98,55.8,3e-05,0.0,0.00445]
[1777382949718,59.64,76114.23,55.8,3e-05,0.0,0.00445]
[1777382954753,59.64,76121.39,55.8,3e-05,0.0,0.00451]
[1777382957773,59.64,76135.75,55.8,3e-05,0.0,0.00464]
[1777382960890,59.64,76143.2,55.8,3e-05,0.0,0.0047]
[1777382961850,59.64,76152.04,55.8,3e-05,0.0,0.00478]
[1777382962291,59.64,76203.65,55.8,4e-05,0.0,0.00528]
[1777382963591,59.64,76201.16,55.8,4e-05,0.0,0.00526]
[1777382964173,59.64,76201.16,55.8,4e-05,0.0,0.00526]
[1777382964200,59.64,76223.87,55.8,4e-05,0.0,0.00549]
[1777382965291,59.64,76223.87,55.8,4e-05,0.0,0.00549]
[1777382966087,59.64,76230.11,55.8,4e-05,0.0,0.00556]
[1777382966145,59.64,76195.28,55.8,4e-05,0.0,0.0052]
[1777382971877,59.64,76178.42,55.8,3e-05,0.0,0.00499]
[1777382974898,59.64,76193.92,55.8,3e-05,0.0,0.00515]
[1777382979934,59.64,76191.93,55.8,3e-05,0.0,0.00513]
[1777382981948,59.64,76179.76,55.8,3e-05,0.0,0.00501]
[1777382985975,59.64,76192.68,55.8,3e-05,0.0,0.00513]
[1777382991011,59.64,76190.25,55.8,3e-05,0.0,0.00511]
[1777382995039,59.64,76202.68,55.8,4e-05,0.0,0.00523]
[1777383000081,59.64,76193.66,55.8,3e-05,0.0,0.00514]
[1777383002100,59.64,76182.62,55.8,3e-05,0.0,0.00504]
[1777383006122,59.64,76167.11,55.8,3e-05,0.0,0.00489]
[1777383007129,59.64,76154.67,55.8,3e-05,0.0,0.00477]
[1777383012165,59.64,76151.75,55.8,3e-05,0.0,0.00474]
[1777383015186,59.64,76141.8,55.8,3e-05,0.0,0.00465]
[1777383018214,59.64,76166.86,55.8,3e-05,0.0,0.00489]
[1777383022242,59.64,76149.12,55.8,3e-05,0.0,0.00472]
[1777383025263,59.64,76167.68,55.8,3e-05,0.0,0.00489]
[1777383026270,59.64,76182.21,55.8,3e-05,0.0,0.00503]
[1777383031305,59.64,76177.12,55.8,3e-05,0.0,0.00494]
[1777383036340,59.64,76167.93,55.8,3e-05,0.0,0.00486]
[1777383039365,59.64,76156.33,55.8,3e-05,0.0,0.00475]
[1777383043395,59.64,76143.09,55.8,3e-05,0.0,0.00463]
[1777383046416,59.64,76132.4,55.8,3e-05,0.0,0.00454]
[1777383051452,59.64,76118.22,55.8,3e-05,0.0,0.00441]
[1777383052459,59.64,76107.02,55.8,3e-05,0.0,0.00432]
[1777383055480,59.64,76093.75,55.8,3e-05,0.0,0.00421]
[1777383058501,59.64,76107.87,55.8,3e-05,0.0,0.00433]
[1777383059508,59.64,76122.54,55.8,3e-05,0.0,0.00445]
[1777383064543,59.64,76112.38,55.8,3e-05,0.0,0.00436]
[1777383066561,59.64,76102.09,55.8,3e-05,0.0,0.00428]
[1777383070588,59.64,76114.5,55.8,3e-05,0.0,0.00438]
[1777383075624,59.64,76106.8,55.8,3e-05,0.0,0.00432]
[1777383079652,59.64,76130.42,55.8,3e-05,0.0,0.00452]
[1777383082673,59.64,76109.69,55.8,3e-05,0.0,0.00434]
[1777383084687,59.64,76095.22,55.8,3e-05,0.0,0.00422]
[1777383089722,59.64,76086.99,55.8,3e-05,0.0,0.00415]
[1777383094757,59.64,76074.03,55.8,3e-05,0.0,0.00402]
[1777383098787,59.64,76063.74,55.8,3e-05,0.0,0.00394]
[1777383101808,59.64,76078.31,55.8,3e-05,0.0,0.00405]
[1777383102815,59.64,76098.0,55.8,3e-05,0.0,0.00421]
[1777383106843,59.64,76082.52,55.8,3e-05,0.0,0.00409]
[1777383110871,59.64,76093.78,55.8,3e-05,0.0,0.00418]
[1777383112885,59.64,76080.19,55.8,3e-05,0.0,0.00407]
[1777383117920,59.64,76080.9,55.8,3e-05,0.0,0.00407]
[1777383119934,59.64,76069.99,55.8,3e-05,0.0,0.00399]
[1777383124983,59.64,76071.26,55.8,3e-05,0.0,0.004]
[1777383125990,59.64,76089.12,55.8,3e-05,0.0,0.00414]
[1777383130028,59.64,76075.7,55.8,3e-05,0.0,0.00403]
[1777383135063,59.64,76078.49,55.8,3e-05,0.0,0.00405]
[1777383140098,59.64,76089.0,55.8,3e-05,0.0,0.00414]
[1777383145133,59.64,76092.45,55.8,3e-05,0.0,0.00416]
[1777383150168,59.64,76095.4,55.8,3e-05,0.0,0.00419]
[1777383152182,59.64,76116.48,55.8,3e-05,0.0,0.00433]
[1777383153195,59.64,76136.0,55.8,3e-05,0.0,0.0045]
[1777383156214,59.64,76156.13,55.8,3e-05,0.0,0.00468]
[1777383158232,59.64,76172.57,55.8,3e-05,0.0,0.00483]
[1777383163264,59.64,76175.39,55.8,3e-05,0.0,0.00485]
[1777383168300,59.64,76177.17,55.8,3e-05,0.0,0.00487]
[1777383173335,59.64,76176.04,55.8,3e-05,0.0,0.00486]
[1777383178370,59.64,76188.58,55.8,3e-05,0.0,0.00498]
[1777383181393,59.64,76210.18,55.8,4e-05,0.0,0.00519]
[1777383182402,59.64,76223.49,55.8,4e-05,0.0,0.00532]
[1777383183408,59.64,76237.1,55.8,4e-05,0.0,0.00546]
[1777383186436,59.64,76219.21,55.8,4e-05,0.0,0.00528]
[1777383191482,59.64,76208.74,55.8,4e-05,0.0,0.00517]
[1777383196517,59.64,76207.47,55.8,4e-05,0.0,0.00516]
[1777383201552,59.64,76210.18,55.8,4e-05,0.0,0.00519]
[1777383206587,59.64,76204.52,55.8,3e-05,0.0,0.00513]
[1777383211623,59.64,76200.52,55.8,3e-05,0.0,0.00505]
[1777383216658,59.64,76193.56,55.8,3e-05,0.0,0.00499]
[1777383221693,59.64,76191.28,55.8,3e-05,0.0,0.00497]
[1777383224718,59.64,76179.58,55.8,3e-05,0.0,0.00485]
[1777383225724,59.64,76160.19,55.8,3e-05,0.0,0.00468]
[1777383230759,59.64,76161.89,55.8,3e-05,0.0,0.00469]
[1777383232773,59.64,76174.16,55.8,3e-05,0.0,0.0048]
[1777383236815,59.64,76186.94,55.8,3e-05,0.0,0.00492]
[1777383241848,59.64,76188.76,55.8,3e-05,0.0,0.00494]
[1777383243863,59.64,76164.38,55.8,3e-05,0.0,0.00471]
[1777383248898,59.64,76169.24,55.8,3e-05,0.0,0.00476]
[1777383253933,59.64,76168.42,55.8,3e-05,0.0,0.00475]
[1777383258968,59.64,76160.56,55.8,3e-05,0.0,0.00468]
[1777383264008,59.64,76165.93,55.8,3e-05,0.0,0.00473]
[1777383267024,59.64,76176.34,55.8,3e-05,0.0,0.00482]
[1777383272060,59.64,76189.8,55.8,3e-05,0.0,0.00491]
[1777383273067,59.64,76201.67,55.8,3e-05,0.0,0.00503]
[1777383278102,59.64,76206.24,55.8,3e-05,0.0,0.00507]
[1777383283137,59.64,76195.16,55.8,3e-05,0.0,0.00496]
[1777383288172,59.64,76194.56,55.8,3e-05,0.0,0.00496]
[1777383291193,59.64,76180.72,55.8,3e-05,0.0,0.00483]
[1777383296228,59.64,76179.82,55.8,3e-05,0.0,0.00482]
[1777383301263,59.64,76171.55,55.8,3e-05,0.0,0.00474]
[1777383306298,59.64,76176.18,55.8,3e-05,0.0,0.00479]
[1777383309319,59.64,76160.43,55.8,3e-05,0.0,0.00464]
[1777383312349,59.64,76173.07,55.8,3e-05,0.0,0.00476]
[1777383314361,59.64,76184.79,55.8,3e-05,0.0,0.00487]
[1777383317382,59.64,76172.34,55.8,3e-05,0.0,0.00475]
[1777383322417,59.64,76169.99,55.8,3e-05,0.0,0.00473]
[1777383327452,59.64,76173.12,55.8,3e-05,0.0,0.00476]
[1777383331480,59.64,76187.96,55.8,3e-05,0.0,0.00486]
[1777383336517,59.64,76204.53,55.8,3e-05,0.0,0.00502]
[1777383338531,59.64,76215.49,55.8,3e-05,0.0,0.00512]
[1777383342559,59.64,76228.56,55.8,4e-05,0.0,0.00525]
[1777383345580,59.64,76243.39,55.8,4e-05,0.0,0.0054]
[1777383350615,59.64,76245.66,55.8,4e-05,0.0,0.00543]
[1777383353649,59.64,76260.09,55.8,4e-05,0.0,0.00558]
[1777383358678,59.64,76251.0,55.8,4e-05,0.0,0.00548]
[1777383362745,59.64,76237.87,55.8,4e-05,0.0,0.00535]
[1777383364740,59.64,76224.76,55.8,4e-05,0.0,0.00521]
[1777383367763,59.64,76214.3,55.8,3e-05,0.0,0.00511]
[1777383372798,59.64,76216.99,55.8,3e-05,0.0,0.00514]
[1777383374813,59.64,76202.93,55.8,3e-05,0.0,0.005]
[1777383379849,59.64,76211.06,55.8,3e-05,0.0,0.00508]
[1777383384884,59.64,76208.92,55.8,3e-05,0.0,0.00506]
[1777383386898,59.64,76220.8,55.8,4e-05,0.0,0.00518]
[1777383391933,59.64,76226.12,55.8,4e-05,0.0,0.00519]
[1777383396968,59.64,76234.0,55.8,4e-05,0.0,0.00527]
[1777383400996,59.64,76251.45,55.8,4e-05,0.0,0.00545]
[1777383407039,59.64,76251.93,55.8,4e-05,0.0,0.00545]
[1777383410060,59.64,76263.35,55.8,4e-05,0.0,0.00557]
[1777383415095,59.64,76260.83,55.8,4e-05,0.0,0.00555]
[1777383420130,59.64,76266.06,55.8,4e-05,0.0,0.0056]
[1777383425165,59.64,76277.98,55.8,4e-05,0.0,0.00573]
[1777383427179,59.64,76294.25,55.8,4e-05,0.0,0.00591]
[1777383430200,59.64,76306.81,55.8,4e-05,0.0,0.00605]
[1777383432214,59.64,76318.51,55.8,4e-05,0.0,0.00619]
[1777383437264,59.64,76316.08,55.8,4e-05,0.0,0.00616]
[1777383442299,59.64,76319.9,55.8,4e-05,0.0,0.00621]
[1777383447334,59.64,76312.25,55.8,4e-05,0.0,0.00612]
[1777383451362,59.64,76298.28,55.8,4e-05,0.0,0.00591]
[1777383452369,59.64,76288.18,55.8,4e-05,0.0,0.0058]
[1777383454384,59.64,76304.41,55.8,4e-05,0.0,0.00598]
[1777383459419,59.64,76311.22,55.8,4e-05,0.0,0.00606]
[1777383463449,59.64,76321.65,55.8,4e-05,0.0,0.00618]
[1777383467477,59.64,76331.94,55.8,4e-05,0.0,0.0063]
[1777383472512,59.64,76339.38,55.8,4e-05,0.0,0.00639]
[1777383477547,59.64,76338.45,55.8,4e-05,0.0,0.00638]
[1777383482585,59.64,76344.36,55.8,4e-05,0.0,0.00645]
[1777383487619,59.64,76343.52,55.8,4e-05,0.0,0.00644]
[1777383492654,59.64,76332.94,55.8,4e-05,0.0,0.00631]
[1777383497689,59.64,76329.45,55.8,4e-05,0.0,0.00627]
[1777383502724,59.64,76342.36,55.8,4e-05,0.0,0.00643]
[1777383507759,59.64,76346.28,55.8,4e-05,0.0,0.00648]
[1777383512794,59.64,76339.51,55.8,4e-05,0.0,0.00635]
[1777383517828,59.64,76350.29,55.8,4e-05,0.0,0.00648]
[1777383522865,59.64,76355.02,55.8,5e-05,0.0,0.00653]
[1777383527900,59.64,76350.86,55.8,4e-05,0.0,0.00648]
[1777383529914,59.64,76336.83,55.8,4e-05,0.0,0.00631]
[1777383534951,59.64,76331.2,55.8,4e-05,0.0,0.00625]
[1777383537972,59.64,76317.18,55.8,4e-05,0.0,0.00608]
[1777383540994,59.64,76304.57,55.8,4e-05,0.0,0.00594]
[1777383545026,59.64,76293.73,55.8,4e-05,0.0,0.00582]
[1777383550061,59.64,76290.0,55.8,4e-05,0.0,0.00577]
[1777383555095,59.64,76290.19,55.8,4e-05,0.0,0.00578]
[1777383560131,59.64,76296.9,55.8,4e-05,0.0,0.00585]
[1777383565166,59.64,76300.9,55.8,4e-05,0.0,0.0059]
[1777383570202,59.64,76298.53,55.8,4e-05,0.0,0.00587]
[1777383571209,59.64,76315.69,55.8,4e-05,0.0,0.00602]
[1777383572216,59.64,76325.8,55.8,4e-05,0.0,0.00614]
[1777383577251,59.64,76324.06,55.8,4e-05,0.0,0.00612]
[1777383582286,59.64,76321.53,55.8,4e-05,0.0,0.00609]
[1777383587321,59.64,76323.91,55.8,4e-05,0.0,0.00611]
[1777383592356,59.64,76324.68,55.8,4e-05,0.0,0.00612]
[1777383597391,59.64,76315.25,55.8,4e-05,0.0,0.00601]
[1777383602431,59.64,76309.83,55.8,4e-05,0.0,0.00595]
[1777383607478,59.64,76303.82,55.8,4e-05,0.0,0.00588]
[1777383609493,59.64,76321.05,55.8,4e-05,0.0,0.00608]
[1777383614528,59.64,76320.61,55.8,4e-05,0.0,0.00608]
[1777383619565,59.64,76325.05,55.8,4e-05,0.0,0.00613]
[1777383622585,59.64,76310.9,55.8,4e-05,0.0,0.00596]
[1777383627638,59.64,76299.03,55.8,4e-05,0.0,0.00583]
[1777383631665,59.64,76278.82,55.8,4e-05,0.0,0.00557]
[1777383632672,59.64,76268.71,55.8,4e-05,0.0,0.00546]
[1777383637707,59.64,76272.33,55.8,4e-05,0.0,0.0055]
[1777383642742,59.64,76283.91,55.8,4e-05,0.0,0.00562]
[1777383643748,59.64,76294.39,55.8,4e-05,0.0,0.00574]
[1777383648783,59.64,76289.24,55.8,4e-05,0.0,0.00568]
[1777383653819,59.64,76280.74,55.8,4e-05,0.0,0.00559]
[1777383658854,59.64,76281.59,55.8,4e-05,0.0,0.0056]
[1777383661876,59.64,76271.4,55.8,4e-05,0.0,0.00549]
[1777383666911,59.64,76264.67,55.8,4e-05,0.0,0.00542]
[1777383669932,59.64,76280.24,55.8,4e-05,0.0,0.00558]
[1777383674967,59.64,76268.04,55.8,4e-05,0.0,0.00545]
[1777383680015,59.64,76258.93,55.8,4e-05,0.0,0.00536]
[1777383683024,59.64,76223.27,55.8,3e-05,0.0,0.005]
[1777383688058,59.64,76220.75,55.8,3e-05,0.0,0.00498]
[1777383691079,59.64,76214.55,55.8,3e-05,0.0,0.00488]
[1777383692090,59.64,76188.01,55.8,3e-05,0.0,0.00464]
[1777383693186,59.64,76165.78,55.8,3e-05,0.0,0.00444]
[1777383695113,59.64,76177.97,55.8,3e-05,0.0,0.00455]
[1777383700150,59.64,76187.9,55.8,3e-05,0.0,0.00464]
[1777383702163,59.64,76199.55,55.8,3e-05,0.0,0.00474]
[1777383705184,59.64,76210.61,55.8,3e-05,0.0,0.00485]
[1777383710221,59.64,76222.4,55.8,3e-05,0.0,0.00496]
[1777383714258,59.64,76203.04,55.8,3e-05,0.0,0.00477]
[1777383719284,59.64,76201.16,55.8,3e-05,0.0,0.00476]
[1777383724319,59.64,76204.16,55.8,3e-05,0.0,0.00479]
[1777383729354,59.64,76205.46,55.8,3e-05,0.0,0.0048]
[1777383731149,59.64,76205.46,55.8,3e-05,0.0,0.0048]
[1777383736404,59.64,76224.4,55.8,3e-05,0.0,0.00498]
[1777383738108,59.64,76248.11,55.8,4e-05,0.0,0.00521]
[1777383739212,59.64,76270.55,55.8,4e-05,0.0,0.00544]
[1777383739425,59.64,76282.89,55.8,4e-05,0.0,0.00557]
[1777383744487,59.64,76280.09,55.8,4e-05,0.0,0.00554]
[1777383746502,59.64,76290.52,55.8,4e-05,0.0,0.00565]
[1777383751537,59.64,76288.96,55.8,4e-05,0.0,0.00559]
[1777383756572,59.64,76278.56,55.8,4e-05,0.0,0.00548]
[1777383761608,59.64,76282.44,55.8,4e-05,0.0,0.00552]
[1777383766643,59.64,76282.12,55.8,4e-05,0.0,0.00552]
[1777383771678,59.64,76286.39,55.8,4e-05,0.0,0.00556]
[1777383775713,59.64,76260.17,55.8,4e-05,0.0,0.00529]
[1777383779742,59.64,76278.12,55.8,4e-05,0.0,0.00548]
[1777383781755,59.64,76268.03,55.8,4e-05,0.0,0.00537]
[1777383786794,59.64,76263.77,55.8,4e-05,0.0,0.00533]
[1777383788810,59.64,76274.92,55.8,4e-05,0.0,0.00544]
[1777383789814,59.64,76288.01,55.8,4e-05,0.0,0.00558]
[1777383794849,59.64,76292.27,55.8,4e-05,0.0,0.00563]
[1777383799886,59.64,76300.43,55.8,4e-05,0.0,0.00571]
[1777383804923,59.64,76306.76,55.8,4e-05,0.0,0.00578]
[1777383809976,59.64,76301.23,55.8,4e-05,0.0,0.00572]
[1777383815011,59.64,76300.81,55.8,4e-05,0.0,0.00568]
[1777383820046,59.64,76294.89,55.8,4e-05,0.0,0.00561]
[1777383825081,59.64,76293.66,55.8,4e-05,0.0,0.0056]
[1777383830116,59.64,76303.87,55.8,4e-05,0.0,0.00571]
[1777383831131,59.64,76291.86,55.8,4e-05,0.0,0.00558]
[1777383832132,59.64,76262.0,55.8,4e-05,0.0,0.00527]
[1777383837167,59.64,76258.05,55.8,4e-05,0.0,0.00523]
[1777383842202,59.64,76253.9,55.8,4e-05,0.0,0.00519]
[1777383847237,59.64,76259.32,55.8,4e-05,0.0,0.00524]
[1777383852273,59.64,76264.31,55.8,4e-05,0.0,0.00529]
[1777383855294,59.64,76276.15,55.8,4e-05,0.0,0.00541]
[1777383860330,59.64,76285.22,55.8,4e-05,0.0,0.00551]
[1777383863351,59.64,76295.35,55.8,4e-05,0.0,0.00562]
[1777383868386,59.64,76298.26,55.8,4e-05,0.0,0.00565]
[1777383873421,59.64,76299.81,55.8,4e-05,0.0,0.00562]
[1777383878456,59.64,76299.77,55.8,4e-05,0.0,0.00562]
[1777383884498,59.64,76298.3,55.8,4e-05,0.0,0.00561]
[1777383889533,59.64,76279.89,55.8,4e-05,0.0,0.00541]
[1777383894569,59.64,76269.26,55.8,4e-05,0.0,0.0053]
[1777383899604,59.64,76268.4,55.8,4e-05,0.0,0.00529]
[1777383901618,59.64,76252.94,55.8,4e-05,0.0,0.00514]
[1777383906653,59.64,76255.9,55.8,4e-05,0.0,0.00517]
[1777383911688,59.64,76257.69,55.8,4e-05,0.0,0.00518]
[1777383916723,59.64,76257.8,55.8,4e-05,0.0,0.00519]
[1777383921758,59.64,76258.87,55.8,4e-05,0.0,0.0052]
[1777383924779,59.64,76268.88,55.8,4e-05,0.0,0.0053]
[1777383929814,59.64,76269.65,55.8,4e-05,0.0,0.00531]
[1777383934849,59.64,76277.93,55.8,4e-05,0.0,0.00535]
[1777383939885,59.64,76280.74,55.8,4e-05,0.0,0.00538]
[1777383944920,59.64,76290.03,55.8,4e-05,0.0,0.00548]
[1777383949955,59.64,76304.56,55.8,4e-05,0.0,0.00563]
[1777383954990,59.64,76309.3,55.8,4e-05,0.0,0.00568]
[1777383960025,59.64,76309.66,55.8,4e-05,0.0,0.00569]
[1777383961032,59.64,76325.65,55.8,4e-05,0.0,0.00586]
[1777383966067,59.64,76324.63,55.8,4e-05,0.0,0.00585]
[1777383970612,59.64,76326.63,55.8,4e-05,0.0,0.00587]
[1777383976141,59.64,76321.45,55.8,4e-05,0.0,0.00581]
[1777383981178,59.64,76334.58,55.8,4e-05,0.0,0.00596]
[1777383983223,59.64,76348.9,55.8,4e-05,0.0,0.00613]
[1777383988256,59.64,76349.69,55.8,4e-05,0.0,0.00614]
[1777383993291,59.64,76364.29,55.8,4e-05,0.0,0.00626]
[1777383997325,59.64,76379.01,55.8,4e-05,0.0,0.00644]
[1777384002358,59.64,76387.52,55.8,5e-05,0.0,0.00655]
[1777384007392,59.64,76390.66,55.8,5e-05,0.0,0.00658]
[1777384011421,59.64,76402.36,55.8,5e-05,0.0,0.00673]
[1777384015453,59.64,76386.95,55.8,5e-05,0.0,0.00654]
[1777384020489,59.64,76382.2,55.8,4e-05,0.0,0.00648]
[1777384023510,59.64,76394.12,55.8,5e-05,0.0,0.00663]
[1777384028548,59.64,76386.07,55.8,5e-05,0.0,0.00653]
[1777384030562,59.64,76370.35,55.8,4e-05,0.0,0.00634]
[1777384032582,59.64,76386.2,55.8,5e-05,0.0,0.00653]
[1777384037617,59.64,76386.9,55.8,5e-05,0.0,0.00654]
[1777384040638,59.64,76375.48,55.8,4e-05,0.0,0.0064]
[1777384045674,59.64,76368.04,55.8,4e-05,0.0,0.00631]
[1777384046681,59.64,76386.74,55.8,5e-05,0.0,0.00654]
[1777384051715,59.64,76391.54,55.8,5e-05,0.0,0.00655]
[1777384056750,59.64,76385.01,55.8,4e-05,0.0,0.00647]
[1777384061785,59.64,76390.04,55.8,5e-05,0.0,0.00653]
[1777384066822,59.64,76384.88,55.8,4e-05,0.0,0.00646]
[1777384071858,59.64,76382.77,55.8,4e-05,0.0,0.00644]
[1777384076893,59.64,76380.26,55.8,4e-05,0.0,0.00641]
[1777384081928,59.64,76366.11,55.8,4e-05,0.0,0.00624]
[1777384086963,59.64,76359.12,55.8,4e-05,0.0,0.00615]
[1777384091998,59.64,76348.51,55.8,4e-05,0.0,0.00603]
[1777384094012,59.64,76334.82,55.8,4e-05,0.0,0.00588]
[1777384099047,59.64,76341.88,55.8,4e-05,0.0,0.00596]
[1777384101061,59.64,76320.0,55.8,4e-05,0.0,0.00571]
[1777384105089,59.64,76309.5,55.8,4e-05,0.0,0.0056]
[1777384110124,59.64,76304.42,55.8,4e-05,0.0,0.00554]
[1777384115159,59.64,76308.37,55.8,4e-05,0.0,0.00554]
[1777384120194,59.64,76310.85,55.8,4e-05,0.0,0.00557]
[1777384125229,59.64,76319.9,55.8,4e-05,0.0,0.00567]
[1777384130264,59.64,76314.24,55.8,4e-05,0.0,0.00561]
[1777384135299,59.64,76331.63,55.8,4e-05,0.0,0.0058]
[1777384140334,59.64,76343.65,55.8,4e-05,0.0,0.00593]
[1777384141341,59.64,76355.91,55.8,4e-05,0.0,0.00607]
[1777384146397,59.64,76346.43,55.8,4e-05,0.0,0.00596]
[1777384147403,59.64,76333.73,55.8,4e-05,0.0,0.00582]
[1777384149417,59.64,76322.48,55.8,4e-05,0.0,0.00569]
[1777384154452,59.64,76321.31,55.8,4e-05,0.0,0.00568]
[1777384159488,59.64,76321.81,55.8,4e-05,0.0,0.00569]
[1777384164523,59.64,76325.26,55.8,4e-05,0.0,0.00572]
[1777384169559,59.64,76320.89,55.8,4e-05,0.0,0.00568]
[1777384170737,59.64,76320.89,55.8,4e-05,0.0,0.00568]
[1777384171492,59.64,76311.77,55.8,4e-05,0.0,0.00558]
[1777384171578,59.64,76264.01,55.8,3e-05,0.0,0.00505]
[1777384173591,59.64,76277.75,55.8,4e-05,0.0,0.00518]
[1777384178626,59.64,76282.17,55.8,4e-05,0.0,0.00523]
[1777384183662,59.64,76277.68,55.8,4e-05,0.0,0.00518]
[1777384188697,59.64,76281.5,55.8,4e-05,0.0,0.00522]
[1777384193734,59.64,76275.46,55.8,4e-05,0.0,0.00516]
[1777384196755,59.64,76290.39,55.8,4e-05,0.0,0.00531]
[1777384201790,59.64,76276.96,55.8,4e-05,0.0,0.00518]
[1777384206825,59.64,76277.14,55.8,4e-05,0.0,0.00518]
[1777384211861,59.64,76279.77,55.8,4e-05,0.0,0.00521]
[1777384216896,59.64,76280.87,55.8,4e-05,0.0,0.00522]
[1777384221931,59.64,76288.07,55.8,4e-05,0.0,0.00529]
[1777384226966,59.64,76284.0,55.8,4e-05,0.0,0.00525]
[1777384230994,59.64,76296.46,55.8,4e-05,0.0,0.00538]
[1777384233008,59.64,76313.63,55.8,4e-05,0.0,0.00551]
[1777384238043,59.64,76303.95,55.8,4e-05,0.0,0.00541]
[1777384243078,59.64,76302.94,55.8,4e-05,0.0,0.0054]
[1777384248113,59.64,76298.72,55.8,4e-05,0.0,0.00536]
[1777384253148,59.64,76299.05,55.8,4e-05,0.0,0.00536]
[1777384258183,59.64,76295.96,55.8,4e-05,0.0,0.00533]
[1777384263220,59.64,76289.05,55.8,4e-05,0.0,0.00526]
[1777384264226,59.64,76278.68,55.8,4e-05,0.0,0.00515]
[1777384266240,59.64,76265.38,55.8,3e-05,0.0,0.00502]
[1777384271275,59.64,76268.67,55.8,3e-05,0.0,0.00506]
[1777384276310,59.64,76261.17,55.8,3e-05,0.0,0.00498]
[1777384281346,59.64,76260.73,55.8,3e-05,0.0,0.00498]
[1777384286381,59.64,76254.94,55.8,3e-05,0.0,0.00492]
[1777384291416,59.64,76252.65,55.8,3e-05,0.0,0.00486]
[1777384293430,59.64,76238.18,55.8,3e-05,0.0,0.00473]
[1777384298467,59.64,76236.18,55.8,3e-05,0.0,0.00471]
[1777384300483,59.64,76214.12,55.8,3e-05,0.0,0.00451]
[1777384305518,59.64,76216.7,55.8,3e-05,0.0,0.00453]
[1777384310553,59.64,76215.91,55.8,3e-05,0.0,0.00453]
[1777384315587,59.64,76223.89,55.8,3e-05,0.0,0.0046]
[1777384320623,59.64,76231.49,55.8,3e-05,0.0,0.00467]
[1777384325658,59.64,76227.04,55.8,3e-05,0.0,0.00463]
[1777384330693,59.64,76224.11,55.8,3e-05,0.0,0.0046]
[1777384335728,59.64,76230.82,55.8,3e-05,0.0,0.00466]
[1777384340763,59.64,76230.96,55.8,3e-05,0.0,0.00466]
[1777384342777,59.64,76218.47,55.8,3e-05,0.0,0.00455]
[1777384344791,59.64,76203.93,55.8,3e-05,0.0,0.00442]
[1777384349826,59.64,76203.71,55.8,3e-05,0.0,0.00442]
[1777384353854,59.64,76192.27,55.8,3e-05,0.0,0.00429]
[1777384358889,59.64,76192.88,55.8,3e-05,0.0,0.00429]
[1777384363923,59.64,76201.66,55.8,3e-05,0.0,0.00437]
[1777384368959,59.64,76193.76,55.8,3e-05,0.0,0.0043]
[1777384374002,59.64,76197.14,55.8,3e-05,0.0,0.00433]
[1777384379032,59.64,76197.31,55.8,3e-05,0.0,0.00433]
[1777384384067,59.64,76191.74,55.8,3e-05,0.0,0.00428]
[1777384386701,59.64,76193.19,55.8,3e-05,0.0,0.0043]
[1777384388052,59.64,76197.78,55.8,3e-05,0.0,0.00434]
[1777384392123,59.64,76181.87,55.8,3e-05,0.0,0.0042]
[1777384395144,59.64,76170.74,55.8,3e-05,0.0,0.00411]
[1777384399171,59.64,76159.55,55.8,3e-05,0.0,0.00402]
[1777384404210,59.64,76156.13,55.8,3e-05,0.0,0.004]
[1777384407231,59.64,76145.62,55.8,3e-05,0.0,0.00391]
[1777384409245,59.64,76134.17,55.8,3e-05,0.0,0.00383]
[1777384411259,59.64,76123.04,55.8,3e-05,0.0,0.00371]
[1777384413273,59.64,76139.03,55.8,3e-05,0.0,0.00383]
[1777384418308,59.64,76135.45,55.8,3e-05,0.0,0.0038]
[1777384420322,59.64,76125.23,55.8,3e-05,0.0,0.00373]
[1777384425382,59.64,76125.64,55.8,3e-05,0.0,0.00373]
[1777384430417,59.64,76120.47,55.8,2e-05,0.0,0.00369]
[1777384431424,59.64,76130.35,55.8,3e-05,0.0,0.00377]
[1777384436459,59.64,76126.97,55.8,3e-05,0.0,0.00374]
[1777384441495,59.64,76114.9,55.8,2e-05,0.0,0.00365]
[1777384443509,59.64,76104.61,55.8,2e-05,0.0,0.00358]
[1777384446530,59.64,76118.89,55.8,2e-05,0.0,0.00368]
[1777384451565,59.64,76115.92,55.8,2e-05,0.0,0.00366]
[1777384456600,59.64,76114.53,55.8,2e-05,0.0,0.00365]
[1777384461635,59.64,76126.55,55.8,3e-05,0.0,0.00374]
[1777384465748,59.64,76127.65,55.8,3e-05,0.0,0.00375]
[1777384467042,59.64,76125.91,55.8,3e-05,0.0,0.00373]
[1777384473718,59.64,76133.95,55.8,3e-05,0.0,0.00376]
[1777384478754,59.64,76125.75,55.8,3e-05,0.0,0.0037]
[1777384483791,59.64,76123.59,55.8,2e-05,0.0,0.00369]
[1777384488826,59.64,76125.17,55.8,2e-05,0.0,0.0037]
[1777384493861,59.64,76124.42,55.8,2e-05,0.0,0.00369]
[1777384498896,59.64,76129.15,55.8,3e-05,0.0,0.00373]
[1777384503931,59.64,76123.85,55.8,2e-05,0.0,0.00369]
[1777384508966,59.64,76110.01,55.8,2e-05,0.0,0.00359]
[1777384512994,59.64,76099.58,55.8,2e-05,0.0,0.00352]
[1777384514001,59.64,76081.77,55.8,2e-05,0.0,0.00339]
[1777384519039,59.64,76080.01,55.8,2e-05,0.0,0.00338]
[1777384522060,59.64,76058.95,55.8,2e-05,0.0,0.00324]
[1777384523067,59.64,76048.32,55.8,2e-05,0.0,0.00317]
[1777384528103,59.64,76050.58,55.8,2e-05,0.0,0.00319]
[1777384533138,59.64,76058.18,55.8,2e-05,0.0,0.00321]
[1777384536159,59.64,76045.79,55.8,2e-05,0.0,0.00313]
[1777384541196,59.64,76050.78,55.8,2e-05,0.0,0.00316]
[1777384546232,59.64,76048.77,55.8,2e-05,0.0,0.00315]
[1777384551267,59.64,76039.48,55.8,2e-05,0.0,0.00309]
[1777384554586,59.64,76060.72,55.8,2e-05,0.0,0.00323]
[1777384555296,59.64,76082.84,55.8,2e-05,0.0,0.00337]
[1777384560334,59.64,76075.82,55.8,2e-05,0.0,0.00333]
[1777384565367,59.64,76068.33,55.8,2e-05,0.0,0.00328]
[1777384570402,59.64,76067.78,55.8,2e-05,0.0,0.00327]
[1777384575437,59.64,76064.65,55.8,2e-05,0.0,0.00325]
[1777384580472,59.64,76067.09,55.8,2e-05,0.0,0.00327]
[1777384585506,59.64,76064.22,55.8,2e-05,0.0,0.00325]
[1777384590542,59.64,76066.41,55.8,2e-05,0.0,0.00326]
[1777384595577,59.64,76068.82,55.8,2e-05,0.0,0.00325]
[1777384600612,59.64,76067.08,55.8,2e-05,0.0,0.00324]
[1777384605647,59.64,76067.31,55.8,2e-05,0.0,0.00324]
[1777384610682,59.64,76072.58,55.8,2e-05,0.0,0.00328]
[1777384615717,59.64,76069.25,55.8,2e-05,0.0,0.00326]
[1777384618738,59.64,76080.38,55.8,2e-05,0.0,0.00333]
[1777384619745,59.64,76090.38,55.8,2e-05,0.0,0.0034]
[1777384621770,59.64,76108.75,55.8,2e-05,0.0,0.00352]
[1777384622775,59.64,76125.05,55.8,2e-05,0.0,0.00364]
[1777384623783,59.64,76137.24,55.8,3e-05,0.0,0.00373]
[1777384624793,59.64,76153.4,55.8,3e-05,0.0,0.00385]
[1777384627814,59.64,76164.35,55.8,3e-05,0.0,0.00393]
[1777384632849,59.64,76169.29,55.8,3e-05,0.0,0.00397]
[1777384637884,59.64,76168.06,55.8,3e-05,0.0,0.00396]
[1777384642920,59.64,76165.06,55.8,3e-05,0.0,0.00394]
[1777384647955,59.64,76173.15,55.8,3e-05,0.0,0.004]
[1777384652990,59.64,76164.37,55.8,3e-05,0.0,0.0039]
[1777384658025,59.64,76161.62,55.8,3e-05,0.0,0.00388]
[1777384663060,59.64,76161.9,55.8,3e-05,0.0,0.00388]
[1777384668096,59.64,76163.15,55.8,3e-05,0.0,0.00389]
[1777384673131,59.64,76165.25,55.8,3e-05,0.0,0.00391]
[1777384678166,59.64,76166.89,55.8,3e-05,0.0,0.00392]
[1777384683206,59.64,76167.53,55.8,3e-05,0.0,0.00393]
[1777384688241,59.64,76170.79,55.8,3e-05,0.0,0.00395]
[1777384692270,59.64,76159.17,55.8,3e-05,0.0,0.00386]
[1777384697306,59.64,76162.12,55.8,3e-05,0.0,0.00388]
[1777384701333,59.64,76174.86,55.8,3e-05,0.0,0.00398]
[1777384706367,59.64,76178.68,55.8,3e-05,0.0,0.00401]
[1777384711407,59.64,76184.14,55.8,3e-05,0.0,0.00402]
[1777384716442,59.64,76183.19,55.8,3e-05,0.0,0.00402]
[1777384721478,59.64,76184.44,55.8,3e-05,0.0,0.00403]
[1777384726513,59.64,76187.74,55.8,3e-05,0.0,0.00405]
[1777384731547,59.64,76189.09,55.8,3e-05,0.0,0.00406]
[1777384736583,59.64,76188.13,55.8,3e-05,0.0,0.00405]
[1777384740611,59.64,76203.19,55.8,3e-05,0.0,0.00418]
[1777384741618,59.64,76214.9,55.8,3e-05,0.0,0.00427]
[1777384746654,59.64,76214.58,55.8,3e-05,0.0,0.00427]
[1777384749675,59.64,76204.16,55.8,3e-05,0.0,0.00418]
[1777384751689,59.64,76192.54,55.8,3e-05,0.0,0.00409]
[1777384756724,59.64,76187.68,55.8,3e-05,0.0,0.00405]
[1777384761759,59.64,76184.66,55.8,3e-05,0.0,0.00403]
[1777384766794,59.64,76184.08,55.8,3e-05,0.0,0.00402]
[1777384771829,59.64,76186.8,55.8,3e-05,0.0,0.00401]
[1777384776864,59.64,76188.6,55.8,3e-05,0.0,0.00403]
[1777384781899,59.64,76192.65,55.8,3e-05,0.0,0.00406]
[1777384786935,59.64,76193.19,55.8,3e-05,0.0,0.00406]
[1777384791970,59.64,76194.07,55.8,3e-05,0.0,0.00407]
[1777384797005,59.64,76191.8,55.8,3e-05,0.0,0.00405]
[1777384802042,59.64,76190.17,55.8,3e-05,0.0,0.00404]
[1777384805063,59.64,76176.61,55.8,3e-05,0.0,0.00393]
[1777384806071,59.64,76164.64,55.8,3e-05,0.0,0.00384]
[1777384808085,59.64,76154.76,55.8,3e-05,0.0,0.00377]
[1777384813120,59.64,76159.21,55.8,3e-05,0.0,0.0038]
[1777384818155,59.64,76160.16,55.8,3e-05,0.0,0.00381]
[1777384823190,59.64,76157.02,55.8,3e-05,0.0,0.00378]
[1777384828225,59.64,76155.31,55.8,3e-05,0.0,0.00377]
[1777384833260,59.64,76162.53,55.8,3e-05,0.0,0.00379]
[1777384838297,59.64,76154.87,55.8,3e-05,0.0,0.00374]
[1777384842325,59.64,76145.08,55.8,2e-05,0.0,0.00366]
[1777384847360,59.64,76148.26,55.8,2e-05,0.0,0.00369]
[1777384852396,59.64,76152.02,55.8,3e-05,0.0,0.00372]
[1777384857431,59.64,76158.31,55.8,3e-05,0.0,0.00376]
[1777384862466,59.64,76164.16,55.8,3e-05,0.0,0.00381]
[1777384867501,59.64,76157.24,55.8,3e-05,0.0,0.00375]
[1777384872538,59.64,76149.47,55.8,3e-05,0.0,0.0037]
[1777384877573,59.64,76131.12,55.8,2e-05,0.0,0.00356]
[1777384882611,59.64,76128.21,55.8,2e-05,0.0,0.00354]
[1777384887646,59.64,76129.8,55.8,2e-05,0.0,0.00355]
[1777384892682,59.64,76138.46,55.8,2e-05,0.0,0.00359]
[1777384897716,59.64,76135.57,55.8,2e-05,0.0,0.00357]
[1777384901744,59.64,76125.59,55.8,2e-05,0.0,0.0035]
[1777384903758,59.64,76111.76,55.8,2e-05,0.0,0.0034]
[1777384908793,59.64,76107.75,55.8,2e-05,0.0,0.00337]
[1777384913829,59.64,76116.32,55.8,2e-05,0.0,0.00343]
[1777384914836,59.64,76129.65,55.8,2e-05,0.0,0.00352]
[1777384917857,59.64,76118.22,55.8,2e-05,0.0,0.00345]
[1777384920878,59.64,76107.91,55.8,2e-05,0.0,0.00338]
[1777384925913,59.64,76102.01,55.8,2e-05,0.0,0.00334]
[1777384930948,59.64,76097.22,55.8,2e-05,0.0,0.0033]
[1777384935983,59.64,76091.69,55.8,2e-05,0.0,0.00327]
[1777384941019,59.64,76087.01,55.8,2e-05,0.0,0.00324]
[1777384946055,59.64,76083.0,55.8,2e-05,0.0,0.00321]
[1777384949076,59.64,76071.4,55.8,2e-05,0.0,0.00314]
[1777384950085,59.64,76057.95,55.8,2e-05,0.0,0.00305]
[1777384951109,59.64,76044.82,55.8,2e-05,0.0,0.00295]
[1777384954122,59.64,76026.63,55.8,2e-05,0.0,0.00284]
[1777384959157,59.64,76021.07,55.8,2e-05,0.0,0.00281]
[1777384964192,59.64,76027.53,55.8,2e-05,0.0,0.00285]
[1777384966206,59.64,76039.55,55.8,2e-05,0.0,0.00292]
[1777384968220,59.64,76049.82,55.8,2e-05,0.0,0.00298]
[1777384969228,59.64,76062.43,55.8,2e-05,0.0,0.00306]
[1777384974263,59.64,76075.66,55.8,2e-05,0.0,0.00314]
[1777384979298,59.64,76082.68,55.8,2e-05,0.0,0.00318]
[1777384984333,59.64,76085.54,55.8,2e-05,0.0,0.0032]
[1777384989367,59.64,76093.54,55.8,2e-05,0.0,0.00325]
[1777384994403,59.64,76103.19,55.8,2e-05,0.0,0.00332]
[1777384998431,59.64,76090.39,55.8,2e-05,0.0,0.00323]
[1777385003466,59.64,76083.7,55.8,2e-05,0.0,0.00319]
[1777385008501,59.64,76095.32,55.8,2e-05,0.0,0.00326]
[1777385013536,59.64,76090.34,55.8,2e-05,0.0,0.00321]
[1777385018575,59.64,76087.59,55.8,2e-05,0.0,0.00319]
[1777385024616,59.64,76092.12,55.8,2e-05,0.0,0.00322]
[1777385029652,59.64,76088.84,55.8,2e-05,0.0,0.0032]
[1777385034687,59.64,76096.84,55.8,2e-05,0.0,0.00325]
[1777385038715,59.64,76107.49,55.8,2e-05,0.0,0.00332]
[1777385039722,59.64,76117.88,55.8,2e-05,0.0,0.00339]
[1777385042744,59.64,76130.31,55.8,2e-05,0.0,0.00347]
[1777385047781,59.64,76147.75,55.8,2e-05,0.0,0.00359]
[1777385052815,59.64,76154.11,55.8,2e-05,0.0,0.00364]
[1777385054830,59.64,76144.09,55.8,2e-05,0.0,0.00357]
[1777385057853,59.64,76122.1,55.8,2e-05,0.0,0.00342]
[1777385059867,59.64,76111.61,55.8,2e-05,0.0,0.00334]
[1777385063895,59.64,76101.68,55.8,2e-05,0.0,0.00328]
[1777385068930,59.64,76098.55,55.8,2e-05,0.0,0.00326]
[1777385073965,59.64,76097.17,55.8,2e-05,0.0,0.00322]
[1777385079000,59.64,76099.43,55.8,2e-05,0.0,0.00324]
[1777385084035,59.64,76100.64,55.8,2e-05,0.0,0.00325]
[1777385089070,59.64,76099.0,55.8,2e-05,0.0,0.00323]
[1777385094105,59.64,76102.35,55.8,2e-05,0.0,0.00326]
[1777385099142,59.64,76096.82,55.8,2e-05,0.0,0.00322]
[1777385104176,59.64,76104.47,55.8,2e-05,0.0,0.00327]
[1777385109211,59.64,76101.72,55.8,2e-05,0.0,0.00325]
[1777385114246,59.64,76101.01,55.8,2e-05,0.0,0.00325]
[1777385119281,59.64,76103.91,55.8,2e-05,0.0,0.00327]
[1777385124315,59.64,76101.35,55.8,2e-05,0.0,0.00325]
[1777385129351,59.64,76098.06,55.8,2e-05,0.0,0.00323]
[1777385134386,59.64,76106.09,55.8,2e-05,0.0,0.00325]
[1777385137408,59.64,76123.21,55.8,2e-05,0.0,0.00337]
[1777385138415,59.64,76137.38,55.8,2e-05,0.0,0.00346]
[1777385143449,59.64,76133.53,55.8,2e-05,0.0,0.00344]
[1777385148487,59.64,76131.08,55.8,2e-05,0.0,0.00342]
[1777385153522,59.64,76129.61,55.8,2e-05,0.0,0.00341]
[1777385157550,59.64,76142.36,55.8,2e-05,0.0,0.0035]
[1777385162591,59.64,76142.44,55.8,2e-05,0.0,0.0035]
[1777385165618,59.64,76153.26,55.8,2e-05,0.0,0.00358]
[1777385166625,59.64,76163.41,55.8,2e-05,0.0,0.00365]
[1777385171660,59.64,76153.91,55.8,2e-05,0.0,0.00358]
[1777385176695,59.64,76147.82,55.8,2e-05,0.0,0.00354]
[1777385181732,59.64,76155.04,55.8,2e-05,0.0,0.00359]
[1777385186767,59.64,76161.34,55.8,2e-05,0.0,0.00363]
[1777385187774,59.64,76174.21,55.8,3e-05,0.0,0.00373]
[1777385192809,59.64,76171.62,55.8,2e-05,0.0,0.00368]
[1777385197844,59.64,76174.02,55.8,3e-05,0.0,0.0037]
[1777385202879,59.64,76164.99,55.8,2e-05,0.0,0.00363]
[1777385207914,59.64,76158.11,55.8,2e-05,0.0,0.00358]
[1777385212949,59.64,76168.7,55.8,2e-05,0.0,0.00366]
[1777385217984,59.64,76166.43,55.8,2e-05,0.0,0.00364]
[1777385223019,59.64,76170.81,55.8,2e-05,0.0,0.00367]
[1777385228054,59.64,76176.54,55.8,3e-05,0.0,0.00371]
[1777385233089,59.64,76173.82,55.8,3e-05,0.0,0.00369]
[1777385238124,59.64,76166.64,55.8,2e-05,0.0,0.00364]
[1777385243159,59.64,76161.15,55.8,2e-05,0.0,0.0036]
[1777385245173,59.64,76150.21,55.8,2e-05,0.0,0.00352]
[1777385250208,59.64,76151.49,55.8,2e-05,0.0,0.00353]
[1777385255243,59.64,76159.79,55.8,2e-05,0.0,0.00356]
[1777385257257,59.64,76173.07,55.8,2e-05,0.0,0.00366]
[1777385258270,59.64,76184.03,55.8,3e-05,0.0,0.00374]
[1777385263304,59.64,76190.64,55.8,3e-05,0.0,0.00379]
[1777385268339,59.64,76185.36,55.8,3e-05,0.0,0.00375]
[1777385273374,59.64,76175.67,55.8,2e-05,0.0,0.00368]
[1777385278409,59.64,76169.06,55.8,2e-05,0.0,0.00363]
[1777385283444,59.64,76160.29,55.8,2e-05,0.0,0.00357]
[1777385284451,59.64,76148.86,55.8,2e-05,0.0,0.00349]
[1777385289495,59.64,76141.94,55.8,2e-05,0.0,0.00344]
[1777385294531,59.64,76138.59,55.8,2e-05,0.0,0.00342]
[1777385297552,59.64,76127.62,55.8,2e-05,0.0,0.00334]
[1777385299566,59.64,76137.56,55.8,2e-05,0.0,0.00341]
[1777385304601,59.64,76140.38,55.8,2e-05,0.0,0.00343]
[1777385309636,59.64,76139.77,55.8,2e-05,0.0,0.00342]
[1777385312657,59.64,76134.39,55.8,2e-05,0.0,0.00336]
[1777385317692,59.64,76128.73,55.8,2e-05,0.0,0.00332]
[1777385322727,59.64,76126.81,55.8,2e-05,0.0,0.00331]
[1777385327764,59.64,76118.42,55.8,2e-05,0.0,0.00325]
[1777385332799,59.64,76113.63,55.8,2e-05,0.0,0.00322]
[1777385337834,59.64,76119.47,55.8,2e-05,0.0,0.00326]
[1777385342869,59.64,76116.15,55.8,2e-05,0.0,0.00324]
[1777385347907,59.64,76115.07,55.8,2e-05,0.0,0.00323]
[1777385352943,59.64,76116.82,55.8,2e-05,0.0,0.00324]
[1777385354956,59.64,76130.93,55.8,2e-05,0.0,0.00334]
[1777385359991,59.64,76129.54,55.8,2e-05,0.0,0.00333]
[1777385365027,59.64,76122.8,55.8,2e-05,0.0,0.00328]
[1777385370062,59.64,76106.58,55.8,2e-05,0.0,0.00318]
[1777385371111,59.64,76101.05,55.8,2e-05,0.0,0.00312]
[1777385377116,59.64,76106.2,55.8,2e-05,0.0,0.00315]
[1777385382151,59.64,76106.73,55.8,2e-05,0.0,0.00315]
[1777385384165,59.64,76118.56,55.8,2e-05,0.0,0.00323]
[1777385388192,59.64,76108.4,55.8,2e-05,0.0,0.00316]
[1777385392221,59.64,76098.41,55.8,2e-05,0.0,0.0031]
[1777385397256,59.64,76101.45,55.8,2e-05,0.0,0.00312]
[1777385402291,59.64,76112.49,55.8,2e-05,0.0,0.00319]
[1777385406322,59.64,76096.52,55.8,2e-05,0.0,0.00309]
[1777385407326,59.64,76075.98,55.8,2e-05,0.0,0.00296]
[1777385409341,59.64,76089.78,55.8,2e-05,0.0,0.00305]
[1777385411355,59.64,76105.61,55.8,2e-05,0.0,0.00314]
[1777385413378,59.64,76117.16,55.8,2e-05,0.0,0.00322]
[1777385418412,59.64,76113.82,55.8,2e-05,0.0,0.0032]
[1777385423447,59.64,76111.9,55.8,2e-05,0.0,0.00318]
[1777385428482,59.64,76106.23,55.8,2e-05,0.0,0.00315]
[1777385433518,59.64,76111.67,55.8,2e-05,0.0,0.00316]
[1777385438552,59.64,76112.25,55.8,2e-05,0.0,0.00316]
[1777385443587,59.64,76107.17,55.8,2e-05,0.0,0.00313]
[1777385449629,59.64,76109.26,55.8,2e-05,0.0,0.00314]
[1777385454664,59.64,76109.47,55.8,2e-05,0.0,0.00314]
[1777385459699,59.64,76105.5,55.8,2e-05,0.0,0.00312]
[1777385461713,59.64,76094.21,55.8,2e-05,0.0,0.00305]
[1777385463727,59.64,76071.52,55.8,2e-05,0.0,0.00291]
[1777385468762,59.64,76076.71,55.8,2e-05,0.0,0.00294]
[1777385473809,59.64,76069.34,55.8,2e-05,0.0,0.0029]
[1777385478844,59.64,76073.94,55.8,2e-05,0.0,0.00292]
[1777385483879,59.64,76075.09,55.8,2e-05,0.0,0.00293]
[1777385488913,59.64,76068.05,55.8,2e-05,0.0,0.00289]
[1777385493949,59.64,76076.91,55.8,2e-05,0.0,0.00292]
[1777385494956,59.64,76089.47,55.8,2e-05,0.0,0.00299]
[1777385499991,59.64,76086.99,55.8,2e-05,0.0,0.00298]
[1777385505026,59.64,76081.37,55.8,2e-05,0.0,0.00294]
[1777385510061,59.64,76072.28,55.8,2e-05,0.0,0.00289]
[1777385515097,59.64,76068.91,55.8,2e-05,0.0,0.00287]
[1777385520132,59.64,76073.33,55.8,2e-05,0.0,0.0029]
[1777385524160,59.64,76083.1,55.8,2e-05,0.0,0.00295]
[1777385529195,59.64,76073.83,55.8,2e-05,0.0,0.0029]
[1777385534230,59.64,76076.92,55.8,2e-05,0.0,0.00292]
[1777385539265,59.64,76073.13,55.8,2e-05,0.0,0.0029]
[1777385544299,59.64,76069.87,55.8,2e-05,0.0,0.00288]
[1777385549335,59.64,76080.05,55.8,2e-05,0.0,0.00294]
[1777385554370,59.64,76086.82,55.8,2e-05,0.0,0.00295]
[1777385559405,59.64,76088.38,55.8,2e-05,0.0,0.00296]
[1777385564441,59.64,76087.73,55.8,2e-05,0.0,0.00296]
[1777385569476,59.64,76083.0,55.8,2e-05,0.0,0.00293]
[1777385574511,59.64,76086.66,55.8,2e-05,0.0,0.00295]
[1777385578539,59.64,76099.45,55.8,2e-05,0.0,0.00303]
[1777385580553,59.64,76112.56,55.8,2e-05,0.0,0.00311]
[1777385585588,59.64,76109.51,55.8,2e-05,0.0,0.00309]
[1777385590623,59.64,76109.37,55.8,2e-05,0.0,0.00309]
[1777385595658,59.64,76118.08,55.8,2e-05,0.0,0.00314]
[1777385599694,59.64,76104.39,55.8,2e-05,0.0,0.00306]
[1777385600698,59.64,76092.8,55.8,2e-05,0.0,0.00299]
[1777385605733,59.64,76086.78,55.8,2e-05,0.0,0.00295]
[1777385610768,59.64,76088.51,55.8,2e-05,0.0,0.00296]
[1777385615803,59.64,76096.2,55.8,2e-05,0.0,0.00298]
[1777385620840,59.64,76093.07,55.8,2e-05,0.0,0.00296]
[1777385625874,59.64,76095.05,55.8,2e-05,0.0,0.00298]
[1777385630914,59.64,76093.14,55.8,2e-05,0.0,0.00296]
[1777385634942,59.64,76078.7,55.8,2e-05,0.0,0.00288]
[1777385635949,59.64,76067.31,55.8,2e-05,0.0,0.00281]
[1777385640984,59.64,76062.37,55.8,2e-05,0.0,0.00279]
[1777385646026,59.64,76059.58,55.8,2e-05,0.0,0.00277]
[1777385651063,59.64,76050.22,55.8,2e-05,0.0,0.00272]
[1777385656098,59.64,76054.35,55.8,2e-05,0.0,0.00274]
[1777385662142,59.64,76055.49,55.8,2e-05,0.0,0.00275]
[1777385667177,59.64,76066.38,55.8,2e-05,0.0,0.00281]
[1777385669191,59.64,76076.98,55.8,2e-05,0.0,0.00287]
[1777385674226,59.64,76070.53,55.8,2e-05,0.0,0.00281]
[1777385679261,59.64,76066.11,55.8,2e-05,0.0,0.00278]
[1777385684296,59.64,76065.84,55.8,2e-05,0.0,0.00278]
[1777385689331,59.64,76074.41,55.8,2e-05,0.0,0.00283]
[1777385694366,59.64,76075.2,55.8,2e-05,0.0,0.00283]
[1777385699401,59.64,76070.37,55.8,2e-05,0.0,0.00281]
[1777385704436,59.64,76077.98,55.8,2e-05,0.0,0.00285]
[1777385709471,59.64,76076.26,55.8,2e-05,0.0,0.00284]
[1777385714506,59.64,76077.75,55.8,2e-05,0.0,0.00285]
[1777385719541,59.64,76065.9,55.8,2e-05,0.0,0.00278]
[1777385721556,59.64,76054.01,55.8,2e-05,0.0,0.00272]
[1777385726591,59.64,76052.75,55.8,2e-05,0.0,0.00271]
[1777385731626,59.64,76048.57,55.8,2e-05,0.0,0.00266]
[1777385733639,59.64,76032.63,55.8,2e-05,0.0,0.00258]
[1777385738675,59.64,76032.28,55.8,2e-05,0.0,0.00258]
[1777385742434,59.64,76014.64,55.8,2e-05,0.0,0.00248]
[1777385743713,59.64,76024.66,55.8,2e-05,0.0,0.00254]
[1777385748747,59.64,76016.76,55.8,2e-05,0.0,0.0025]
[1777385753787,59.64,76026.13,55.8,2e-05,0.0,0.00254]
[1777385758823,59.64,76010.73,55.8,2e-05,0.0,0.00246]
[1777385760838,59.64,75999.85,55.8,2e-05,0.0,0.00241]
[1777385765873,59.64,75995.93,55.8,2e-05,0.0,0.00239]
[1777385770908,59.64,75994.57,55.8,2e-05,0.0,0.00238]
[1777385775854,59.64,75992.09,55.8,2e-05,0.0,0.00237]
[1777385775976,59.64,75959.95,55.8,1e-05,0.0,0.00222]
[1777385776697,59.64,75959.95,55.8,1e-05,0.0,0.00222]
[1777385777472,59.64,75936.57,55.8,1e-05,0.0,0.00212]
[1777385780245,59.64,75925.33,55.8,1e-05,0.0,0.00207]
[1777385783020,59.64,75942.96,55.8,1e-05,0.0,0.00214]
[1777385788055,59.64,75937.97,55.8,1e-05,0.0,0.00212]
[1777385790069,59.64,75954.93,55.8,1e-05,0.0,0.0022]
[1777385795104,59.64,75964.44,55.8,1e-05,0.0,0.00222]
[1777385800139,59.64,75980.76,55.8,2e-05,0.0,0.0023]
[1777385805174,59.64,75990.27,55.8,2e-05,0.0,0.00234]
[1777385809202,59.64,76004.86,55.8,2e-05,0.0,0.00241]
[1777385812223,59.64,76015.99,55.8,2e-05,0.0,0.00247]
[1777385817261,59.64,76028.5,55.8,2e-05,0.0,0.00253]
[1777385822293,59.64,76043.53,55.8,2e-05,0.0,0.00261]
[1777385826321,59.64,76057.01,55.8,2e-05,0.0,0.00269]
[1777385829342,59.64,76069.11,55.8,2e-05,0.0,0.00275]
[1777385833370,59.64,76051.27,55.8,2e-05,0.0,0.00265]
[1777385838407,59.64,76047.91,55.8,2e-05,0.0,0.00264]
[1777385843442,59.64,76060.74,55.8,2e-05,0.0,0.00271]
[1777385848481,59.64,76055.15,55.8,2e-05,0.0,0.00268]
[1777385852509,59.64,76047.72,55.8,2e-05,0.0,0.00261]
[1777385857544,59.64,76046.94,55.8,2e-05,0.0,0.00261]
[1777385862580,59.64,76051.59,55.8,2e-05,0.0,0.00263]
[1777385867615,59.64,76059.96,55.8,2e-05,0.0,0.00268]
[1777385871605,59.64,76056.7,55.8,2e-05,0.0,0.00266]
[1777385876678,59.64,76049.82,55.8,2e-05,0.0,0.00262]
[1777385878684,59.64,76057.25,55.8,2e-05,0.0,0.00266]
[1777385883727,59.64,76061.59,55.8,2e-05,0.0,0.00269]
[1777385885741,59.64,76050.19,55.8,2e-05,0.0,0.00263]
[1777385890776,59.64,76055.25,55.8,2e-05,0.0,0.00265]
[1777385893797,59.64,76068.94,55.8,2e-05,0.0,0.00273]
[1777385898832,59.64,76054.23,55.8,2e-05,0.0,0.00265]
[1777385902861,59.64,76064.51,55.8,2e-05,0.0,0.0027]
[1777385905882,59.64,76078.75,55.8,2e-05,0.0,0.00278]
[1777385910917,59.64,76077.65,55.8,2e-05,0.0,0.00278]
[1777385911923,59.64,76070.87,55.8,2e-05,0.0,0.00272]
[1777385915952,59.64,76055.03,55.8,2e-05,0.0,0.00263]
[1777385920987,59.64,76058.07,55.8,2e-05,0.0,0.00265]
[1777385926022,59.64,76057.55,55.8,2e-05,0.0,0.00264]
[1777385931058,59.64,76053.82,55.8,2e-05,0.0,0.00262]
[1777385933072,59.64,76041.63,55.8,2e-05,0.0,0.00256]
[1777385936094,59.64,76030.15,55.8,2e-05,0.0,0.0025]
[1777385941128,59.64,76022.45,55.8,2e-05,0.0,0.00246]
[1777385946163,59.64,76007.79,55.8,2e-05,0.0,0.00239]
[1777385949184,59.64,75996.87,55.8,2e-05,0.0,0.00233]
[1777385950191,59.64,75985.64,55.8,2e-05,0.0,0.00228]
[1777385955226,59.64,75992.86,55.8,2e-05,0.0,0.00231]
[1777385960261,59.64,76004.83,55.8,2e-05,0.0,0.00237]
[1777385965297,59.64,76012.85,55.8,2e-05,0.0,0.00241]
[1777385970332,59.64,76014.22,55.8,2e-05,0.0,0.00242]
[1777385973353,59.64,76004.36,55.8,2e-05,0.0,0.00235]
[1777385978388,59.64,76009.53,55.8,2e-05,0.0,0.00237]
[1777385983424,59.64,76006.05,55.8,2e-05,0.0,0.00236]
[1777385988458,59.64,76004.71,55.8,2e-05,0.0,0.00235]
[1777385990472,59.64,75992.81,55.8,2e-05,0.0,0.00229]
[1777385995507,59.64,75994.07,55.8,2e-05,0.0,0.0023]
[1777386000542,59.64,75983.55,55.8,2e-05,0.0,0.00225]
[1777386005577,59.64,75981.0,55.8,1e-05,0.0,0.00224]
[1777386010612,59.64,75986.85,55.8,2e-05,0.0,0.00227]
[1777386015649,59.64,75982.37,55.8,1e-05,0.0,0.00225]
[1777386020684,59.64,75991.75,55.8,2e-05,0.0,0.00229]
[1777386025720,59.64,75993.05,55.8,2e-05,0.0,0.0023]
[1777386030755,59.64,75999.43,55.8,2e-05,0.0,0.00233]
[1777386035790,59.64,76001.86,55.8,2e-05,0.0,0.00232]
[1777386040825,59.64,75992.84,55.8,2e-05,0.0,0.00227]
[1777386045860,59.64,75994.06,55.8,2e-05,0.0,0.00228]
[1777386050895,59.64,76001.19,55.8,2e-05,0.0,0.00231]
[1777386054923,59.64,76011.25,55.8,2e-05,0.0,0.00236]
[1777386058951,59.64,76021.61,55.8,2e-05,0.0,0.00241]
[1777386062983,59.64,76010.51,55.8,2e-05,0.0,0.00236]
[1777386068020,59.64,76020.56,55.8,2e-05,0.0,0.00241]
[1777386073054,59.64,76018.53,55.8,2e-05,0.0,0.0024]
[1777386077082,59.64,76008.73,55.8,2e-05,0.0,0.00235]
[1777386082123,59.64,76006.28,55.8,2e-05,0.0,0.00234]
[1777386087158,59.64,76004.75,55.8,2e-05,0.0,0.00233]
[1777386092193,59.64,76012.77,55.8,2e-05,0.0,0.00235]
[1777386097228,59.64,76004.66,55.8,2e-05,0.0,0.00231]
[1777386102263,59.64,76003.05,55.8,2e-05,0.0,0.0023]
[1777386107300,59.64,76007.29,55.8,2e-05,0.0,0.00232]
[1777386112334,59.64,76004.76,55.8,2e-05,0.0,0.00231]
[1777386116361,59.64,75992.16,55.8,2e-05,0.0,0.00225]
[1777386121396,59.64,75977.82,55.8,1e-05,0.0,0.00219]
[1777386124417,59.64,75954.54,55.8,1e-05,0.0,0.00208]
[1777386129461,59.64,75948.54,55.8,1e-05,0.0,0.00206]
[1777386131475,59.64,75938.78,55.8,1e-05,0.0,0.00202]
[1777386136510,59.64,75934.5,55.8,1e-05,0.0,0.002]
[1777386141545,59.64,75936.72,55.8,1e-05,0.0,0.00201]
[1777386146582,59.64,75938.77,55.8,1e-05,0.0,0.00202]
[1777386151617,59.64,75934.8,55.8,1e-05,0.0,0.00198]
[1777386156652,59.64,75935.01,55.8,1e-05,0.0,0.00198]
[1777386161687,59.64,75940.0,55.8,1e-05,0.0,0.002]
[1777386166722,59.64,75940.04,55.8,1e-05,0.0,0.002]
[1777386171761,59.64,75931.4,55.8,1e-05,0.0,0.00197]
[1777386176796,59.64,75926.1,55.8,1e-05,0.0,0.00195]
[1777386181832,59.64,75914.93,55.8,1e-05,0.0,0.0019]
[1777386186867,59.64,75912.85,55.8,1e-05,0.0,0.00189]
[1777386191903,59.64,75891.52,55.8,1e-05,0.0,0.00181]
[1777386192910,59.64,75880.25,55.8,1e-05,0.0,0.00177]
[1777386197945,59.64,75892.92,55.8,1e-05,0.0,0.00182]
[1777386200966,59.64,75911.55,55.8,1e-05,0.0,0.00189]
[1777386206001,59.64,75912.03,55.8,1e-05,0.0,0.00189]
[1777386211045,59.64,75917.43,55.8,1e-05,0.0,0.00189]
[1777386216079,59.64,75908.99,55.8,1e-05,0.0,0.00186]
[1777386220111,59.64,75889.49,55.8,1e-05,0.0,0.00179]
[1777386222461,59.64,75874.2,55.8,1e-05,0.0,0.00173]
[1777386228189,59.64,75877.36,55.8,1e-05,0.0,0.00174]
[1777386233224,59.64,75880.33,55.8,1e-05,0.0,0.00175]
[1777386238259,59.64,75871.81,55.8,1e-05,0.0,0.00172]
[1777386242294,59.64,75861.65,55.8,1e-05,0.0,0.00169]
[1777386246322,59.64,75851.71,55.8,1e-05,0.0,0.00165]
[1777386251357,59.64,75850.5,55.8,1e-05,0.0,0.00165]
[1777386256392,59.64,75845.66,55.8,1e-05,0.0,0.00163]
[1777386261428,59.64,75846.8,55.8,1e-05,0.0,0.00163]
[1777386266463,59.64,75849.36,55.8,1e-05,0.0,0.00164]
[1777386269484,59.64,75861.29,55.8,1e-05,0.0,0.00168]
[1777386274521,59.64,75868.53,55.8,1e-05,0.0,0.00169]
[1777386278549,59.64,75857.09,55.8,1e-05,0.0,0.00165]
[1777386279695,59.64,75857.09,55.8,1e-05,0.0,0.00165]
[1777386280229,59.64,75853.22,55.8,1e-05,0.0,0.00164]
[1777386284592,59.64,75872.12,55.8,1e-05,0.0,0.00171]
[1777386289629,59.64,75876.6,55.8,1e-05,0.0,0.00172]
[1777386291643,59.64,75886.77,55.8,1e-05,0.0,0.00176]
[1777386294664,59.64,75896.49,55.8,1e-05,0.0,0.0018]
[1777386299699,59.64,75895.91,55.8,1e-05,0.0,0.00179]
[1777386304737,59.64,75887.23,55.8,1e-05,0.0,0.00176]
[1777386308765,59.64,75897.07,55.8,1e-05,0.0,0.0018]
[1777386313800,59.64,75885.23,55.8,1e-05,0.0,0.00175]
[1777386318835,59.64,75892.22,55.8,1e-05,0.0,0.00178]
[1777386323870,59.64,75893.03,55.8,1e-05,0.0,0.00178]
[1777386325884,59.64,75908.09,55.8,1e-05,0.0,0.00184]
[1777386330919,59.64,75903.17,55.8,1e-05,0.0,0.00182]
[1777386335954,59.64,75912.2,55.8,1e-05,0.0,0.00184]
[1777386340990,59.64,75906.28,55.8,1e-05,0.0,0.00182]
[1777386346025,59.64,75913.17,55.8,1e-05,0.0,0.00184]
[1777386351060,59.64,75906.94,55.8,1e-05,0.0,0.00182]
[1777386355088,59.64,75890.26,55.8,1e-05,0.0,0.00176]
[1777386357105,59.64,75879.86,55.8,1e-05,0.0,0.00172]
[1777386362137,59.64,75887.1,55.8,1e-05,0.0,0.00175]
[1777386367172,59.64,75876.28,55.8,1e-05,0.0,0.00171]
[1777386372207,59.64,75869.76,55.8,1e-05,0.0,0.00168]
[1777386377242,59.64,75865.6,55.8,1e-05,0.0,0.00167]
[1777386379255,59.64,75854.39,55.8,1e-05,0.0,0.00163]
[1777386384291,59.64,75846.73,55.8,1e-05,0.0,0.0016]
[1777386388327,59.64,75813.96,55.8,1e-05,0.0,0.0015]
[1777386389334,59.64,75804.03,55.8,1e-05,0.0,0.00146]
[1777386394370,59.64,75804.36,55.8,1e-05,0.0,0.00145]
[1777386396384,59.64,75793.41,55.8,1e-05,0.0,0.00142]
[1777386398400,59.64,75781.27,55.8,1e-05,0.0,0.00138]
[1777386400411,59.64,75770.25,55.8,1e-05,0.0,0.00135]
[1777386404440,59.64,75783.12,55.8,1e-05,0.0,0.00139]
[1777386409475,59.64,75789.56,55.8,1e-05,0.0,0.00141]
[1777386414510,59.64,75790.28,55.8,1e-05,0.0,0.00141]
[1777386419545,59.64,75794.62,55.8,1e-05,0.0,0.00142]
[1777386420552,59.64,75808.53,55.8,1e-05,0.0,0.00147]
[1777386424580,59.64,75819.13,55.8,1e-05,0.0,0.0015]
[1777386429614,59.64,75828.07,55.8,1e-05,0.0,0.00153]
[1777386434650,59.64,75820.57,55.8,1e-05,0.0,0.0015]
[1777386435657,59.64,75810.78,55.8,1e-05,0.0,0.00147]
[1777386439686,59.64,75799.91,55.8,1e-05,0.0,0.00144]
[1777386442707,59.64,75789.11,55.8,1e-05,0.0,0.00141]
[1777386447742,59.64,75787.64,55.8,1e-05,0.0,0.0014]
[1777386452777,59.64,75800.97,55.8,1e-05,0.0,0.00143]
[1777386457815,59.64,75799.38,55.8,1e-05,0.0,0.00142]
[1777386462854,59.64,75804.49,55.8,1e-05,0.0,0.00144]
[1777386467890,59.64,75799.59,55.8,1e-05,0.0,0.00142]
[1777386472925,59.64,75808.29,55.8,1e-05,0.0,0.00145]
[1777386477960,59.64,75809.55,55.8,1e-05,0.0,0.00146]
[1777386478966,59.64,75797.78,55.8,1e-05,0.0,0.00142]
[1777386484010,59.64,75831.73,55.8,1e-05,0.0,0.00153]
[1777386485021,59.64,75856.27,55.8,1e-05,0.0,0.00161]
[1777386489047,59.64,75827.68,55.8,1e-05,0.0,0.00151]
[1777386490054,59.64,75815.36,55.8,1e-05,0.0,0.00147]
[1777386492068,59.64,75805.57,55.8,1e-05,0.0,0.00144]
[1777386497103,59.64,75799.23,55.8,1e-05,0.0,0.00142]
[1777386502138,59.64,75798.84,55.8,1e-05,0.0,0.00142]
[1777386505159,59.64,75808.9,55.8,1e-05,0.0,0.00145]
[1777386508179,59.64,75828.91,55.8,1e-05,0.0,0.00152]
[1777386512212,59.64,75846.95,55.8,1e-05,0.0,0.00156]
[1777386516240,59.64,75857.69,55.8,1e-05,0.0,0.0016]
[1777386518274,59.64,75873.52,55.8,1e-05,0.0,0.00165]
[1777386522301,59.64,75861.83,55.8,1e-05,0.0,0.00161]
[1777386527336,59.64,75864.84,55.8,1e-05,0.0,0.00162]
[1777386532371,59.64,75869.9,55.8,1e-05,0.0,0.00164]
[1777386537406,59.64,75865.22,55.8,1e-05,0.0,0.00162]
[1777386542441,59.64,75868.54,55.8,1e-05,0.0,0.00163]
[1777386547476,59.64,75865.66,55.8,1e-05,0.0,0.00162]
[1777386552511,59.64,75861.64,55.8,1e-05,0.0,0.00161]
[1777386557546,59.64,75866.49,55.8,1e-05,0.0,0.00163]
[1777386562581,59.64,75866.27,55.8,1e-05,0.0,0.00163]
[1777386567616,59.64,75866.12,55.8,1e-05,0.0,0.00163]
[1777386572658,59.64,75872.45,55.8,1e-05,0.0,0.00163]
[1777386577693,59.64,75873.16,55.8,1e-05,0.0,0.00163]
[1777386582727,59.64,75876.02,55.8,1e-05,0.0,0.00164]
[1777386587763,59.64,75866.1,55.8,1e-05,0.0,0.00161]
[1777386592798,59.64,75849.55,55.8,1e-05,0.0,0.00156]
[1777386594812,59.64,75831.91,55.8,1e-05,0.0,0.0015]
[1777386599853,59.64,75829.03,55.8,1e-05,0.0,0.00149]
[1777386602874,59.64,75812.76,55.8,1e-05,0.0,0.00144]
[1777386607909,59.64,75807.37,55.8,1e-05,0.0,0.00142]
[1777386611937,59.64,75797.21,55.8,1e-05,0.0,0.00139]
[1777386616972,59.64,75808.1,55.8,1e-05,0.0,0.00142]
[1777386621000,59.64,75792.65,55.8,1e-05,0.0,0.00138]
[1777386626036,59.64,75795.95,55.8,1e-05,0.0,0.00139]
[1777386629058,59.64,75807.59,55.8,1e-05,0.0,0.00142]
[1777386634093,59.64,75807.35,55.8,1e-05,0.0,0.00141]
[1777386636108,59.64,75818.03,55.8,1e-05,0.0,0.00144]
[1777386638122,59.64,75836.64,55.8,1e-05,0.0,0.0015]
[1777386641147,59.64,75853.83,55.8,1e-05,0.0,0.00156]
[1777386644168,59.64,75866.96,55.8,1e-05,0.0,0.0016]
[1777386646183,59.64,75884.78,55.8,1e-05,0.0,0.00166]
[1777386651219,59.64,75885.23,55.8,1e-05,0.0,0.00166]
[1777386655247,59.64,75875.47,55.8,1e-05,0.0,0.00163]
[1777386659275,59.64,75886.43,55.8,1e-05,0.0,0.00167]
[1777386664311,59.64,75880.91,55.8,1e-05,0.0,0.00165]
[1777386669346,59.64,75885.14,55.8,1e-05,0.0,0.00166]
[1777386674381,59.64,75877.56,55.8,1e-05,0.0,0.00164]
[1777386678409,59.64,75896.01,55.8,1e-05,0.0,0.0017]
[1777386683443,59.64,75886.58,55.8,1e-05,0.0,0.00167]
[1777386688479,59.64,75889.12,55.8,1e-05,0.0,0.00168]
[1777386693513,59.64,75898.48,55.8,1e-05,0.0,0.00169]
[1777386698549,59.64,75893.72,55.8,1e-05,0.0,0.00168]
[1777386703584,59.64,75897.77,55.8,1e-05,0.0,0.00169]
[1777386708619,59.64,75901.0,55.8,1e-05,0.0,0.0017]
[1777386713653,59.64,75902.1,55.8,1e-05,0.0,0.00171]
[1777386718689,59.64,75900.23,55.8,1e-05,0.0,0.0017]
[1777386721710,59.64,75885.81,55.8,1e-05,0.0,0.00165]
[1777386726745,59.64,75878.99,55.8,1e-05,0.0,0.00163]
[1777386731780,59.64,75879.8,55.8,1e-05,0.0,0.00163]
[1777386736815,59.64,75878.49,55.8,1e-05,0.0,0.00162]
[1777386741850,59.64,75880.66,55.8,1e-05,0.0,0.00163]
[1777386746885,59.64,75877.59,55.8,1e-05,0.0,0.00162]
[1777386751920,59.64,75879.56,55.8,1e-05,0.0,0.00161]
[1777386756955,59.64,75882.1,55.8,1e-05,0.0,0.00162]
[1777386761991,59.64,75888.09,55.8,1e-05,0.0,0.00164]
[1777386767029,59.64,75892.93,55.8,1e-05,0.0,0.00166]
[1777386772064,59.64,75894.64,55.8,1e-05,0.0,0.00166]
[1777386777099,59.64,75894.72,55.8,1e-05,0.0,0.00166]
[1777386782139,59.64,75895.1,55.8,1e-05,0.0,0.00167]
[1777386787174,59.64,75871.58,55.8,1e-05,0.0,0.00159]
[1777386788184,59.64,75859.72,55.8,1e-05,0.0,0.00155]
[1777386792212,59.64,75848.72,55.8,1e-05,0.0,0.00151]
[1777386796240,59.64,75838.17,55.8,1e-05,0.0,0.00148]
[1777386801274,59.64,75838.42,55.8,1e-05,0.0,0.00148]
[1777386806316,59.64,75831.98,55.8,1e-05,0.0,0.00146]
[1777386808326,59.64,75808.84,55.8,1e-05,0.0,0.00139]
[1777386813361,59.64,75809.82,55.8,1e-05,0.0,0.00138]
[1777386818397,59.64,75818.08,55.8,1e-05,0.0,0.0014]
[1777386823432,59.64,75819.99,55.8,1e-05,0.0,0.00141]
[1777386828467,59.64,75818.68,55.8,1e-05,0.0,0.0014]
[1777386833503,59.64,75816.42,55.8,1e-05,0.0,0.0014]
[1777386838538,59.64,75816.71,55.8,1e-05,0.0,0.0014]
[1777386843573,59.64,75813.25,55.8,1e-05,0.0,0.00139]
[1777386848609,59.64,75810.64,55.8,1e-05,0.0,0.00138]
[1777386851630,59.64,75799.3,55.8,1e-05,0.0,0.00135]
[1777386856666,59.64,75791.77,55.8,1e-05,0.0,0.00132]
[1777386861701,59.64,75796.25,55.8,1e-05,0.0,0.00134]
[1777386865729,59.64,75806.73,55.8,1e-05,0.0,0.00137]
[1777386870764,59.64,75809.5,55.8,1e-05,0.0,0.00138]
[1777386875800,59.64,75803.47,55.8,1e-05,0.0,0.00135]
[1777386877813,59.64,75793.11,55.8,1e-05,0.0,0.00132]
[1777386882848,59.64,75787.66,55.8,1e-05,0.0,0.0013]
[1777386887883,59.64,75786.99,55.8,1e-05,0.0,0.0013]
[1777386892918,59.64,75794.8,55.8,1e-05,0.0,0.00132]
[1777386897953,59.64,75797.97,55.8,1e-05,0.0,0.00133]
[1777386903006,59.64,75801.19,55.8,1e-05,0.0,0.00134]
[1777386907040,59.64,75789.83,55.8,1e-05,0.0,0.00131]
[1777386912075,59.64,75796.81,55.8,1e-05,0.0,0.00133]
[1777386917110,59.64,75795.04,55.8,1e-05,0.0,0.00132]
[1777386922146,59.64,75786.75,55.8,1e-05,0.0,0.0013]
[1777386927181,59.64,75786.17,55.8,1e-05,0.0,0.0013]
[1777386932216,59.64,75785.71,55.8,1e-05,0.0,0.00128]
[1777386937251,59.64,75785.95,55.8,1e-05,0.0,0.00128]
[1777386940272,59.64,75774.76,55.8,1e-05,0.0,0.00125]
[1777386944300,59.64,75763.69,55.8,1e-05,0.0,0.00122]
[1777386945307,59.64,75747.49,55.8,1e-05,0.0,0.00118]
[1777386946539,59.64,75747.49,55.8,1e-05,0.0,0.00118]
[1777386947509,59.64,75738.12,55.8,1e-05,0.0,0.00116]
[1777386947577,59.64,75698.26,55.8,1e-05,0.0,0.00106]
[1777386948561,59.64,75680.07,55.8,1e-05,0.0,0.00102]
[1777386949343,59.64,75690.32,55.8,1e-05,0.0,0.00104]
[1777386950627,59.64,75708.94,55.8,1e-05,0.0,0.00109]
[1777386951703,59.64,75735.24,55.8,1e-05,0.0,0.00115]
[1777386952367,59.64,75758.38,55.8,1e-05,0.0,0.00121]
[1777386953373,59.64,75773.93,55.8,1e-05,0.0,0.00125]
[1777386953943,59.64,75773.93,55.8,1e-05,0.0,0.00125]
[1777386954649,59.64,75773.93,55.8,1e-05,0.0,0.00125]
[1777386954716,59.64,75744.09,55.8,1e-05,0.0,0.00117]
[1777386955387,59.64,75729.97,55.8,1e-05,0.0,0.00114]
[1777386956394,59.64,75739.66,55.8,1e-05,0.0,0.00116]
[1777386958408,59.64,75753.86,55.8,1e-05,0.0,0.0012]
[1777386961429,59.64,75764.32,55.8,1e-05,0.0,0.00123]
[1777386966677,59.64,75757.78,55.8,1e-05,0.0,0.00121]
[1777386972552,59.64,75750.07,55.8,1e-05,0.0,0.00119]
[1777386974568,59.64,75732.02,55.8,1e-05,0.0,0.00114]
[1777386979603,59.64,75736.36,55.8,1e-05,0.0,0.00115]
[1777386984638,59.64,75733.3,55.8,1e-05,0.0,0.00115]
[1777386989688,59.64,75731.56,55.8,1e-05,0.0,0.00114]
[1777386991704,59.64,75722.59,55.8,1e-05,0.0,0.00111]
[1777386996738,59.64,75718.78,55.8,1e-05,0.0,0.0011]
[1777386998755,59.64,75699.12,55.8,1e-05,0.0,0.00105]
[1777387000767,59.64,75686.07,55.8,1e-05,0.0,0.00102]
[1777387003788,59.64,75695.65,55.8,1e-05,0.0,0.00105]
[1777387005802,59.64,75709.37,55.8,1e-05,0.0,0.00108]
[1777387010837,59.64,75711.35,55.8,1e-05,0.0,0.00108]
[1777387013870,59.64,75727.54,55.8,1e-05,0.0,0.00112]
[1777387014872,59.64,75741.19,55.8,1e-05,0.0,0.00116]
[1777387015879,59.64,75758.16,55.8,1e-05,0.0,0.0012]
[1777387020915,59.64,75760.49,55.8,1e-05,0.0,0.0012]
[1777387024943,59.64,75747.88,55.8,1e-05,0.0,0.00117]
[1777387025950,59.64,75735.55,55.8,1e-05,0.0,0.00114]
[1777387030985,59.64,75728.86,55.8,1e-05,0.0,0.00112]
[1777387036020,59.64,75725.95,55.8,1e-05,0.0,0.00112]
[1777387038906,59.64,75718.92,55.8,1e-05,0.0,0.0011]
[1777387041055,59.64,75734.9,55.8,1e-05,0.0,0.00114]
[1777387046090,59.64,75726.45,55.8,1e-05,0.0,0.00112]
[1777387051125,59.64,75731.89,55.8,1e-05,0.0,0.00112]
[1777387056160,59.64,75729.71,55.8,1e-05,0.0,0.00112]
[1777387061195,59.64,75720.62,55.8,1e-05,0.0,0.00109]
[1777387066230,59.64,75717.42,55.8,1e-05,0.0,0.00109]
[1777387071266,59.64,75714.45,55.8,1e-05,0.0,0.00108]
[1777387074287,59.64,75698.6,55.8,1e-05,0.0,0.00104]
[1777387077308,59.64,75687.86,55.8,1e-05,0.0,0.00102]
[1777387082343,59.64,75695.38,55.8,1e-05,0.0,0.00104]
[1777387086374,59.64,75708.13,55.8,1e-05,0.0,0.00106]
[1777387091409,59.64,75710.5,55.8,1e-05,0.0,0.00107]
[1777387093423,59.64,75699.11,55.8,1e-05,0.0,0.00104]
[1777387098458,59.64,75702.45,55.8,1e-05,0.0,0.00105]
[1777387100472,59.64,75690.73,55.8,1e-05,0.0,0.00103]
[1777387105508,59.64,75681.58,55.8,1e-05,0.0,0.00101]
[1777387110543,59.64,75697.29,55.8,1e-05,0.0,0.00104]
[1777387115578,59.64,75696.98,55.8,1e-05,0.0,0.00103]
[1777387120613,59.64,75693.09,55.8,1e-05,0.0,0.00102]
[1777387125648,59.64,75684.81,55.8,1e-05,0.0,0.001]
[1777387130683,59.64,75687.85,55.8,1e-05,0.0,0.00101]
[1777387135718,59.64,75695.23,55.8,1e-05,0.0,0.00103]
[1777387140765,59.64,75698.97,55.8,1e-05,0.0,0.00103]
[1777387145811,59.64,75689.75,55.8,1e-05,0.0,0.00101]
[1777387146818,59.64,75679.94,55.8,1e-05,0.0,0.00099]
[1777387151853,59.64,75681.15,55.8,1e-05,0.0,0.00099]
[1777387156888,59.64,75686.17,55.8,1e-05,0.0,0.00101]
[1777387161931,59.64,75683.54,55.8,1e-05,0.0,0.001]
[1777387166966,59.64,75683.86,55.8,1e-05,0.0,0.001]
[1777387168980,59.64,75694.64,55.8,1e-05,0.0,0.00102]
[1777387170994,59.64,75709.98,55.8,1e-05,0.0,0.00106]
[1777387176029,59.64,75712.5,55.8,1e-05,0.0,0.00105]
[1777387180057,59.64,75702.07,55.8,1e-05,0.0,0.00103]
[1777387185093,59.64,75710.42,55.8,1e-05,0.0,0.00105]
[1777387190128,59.64,75710.53,55.8,1e-05,0.0,0.00105]
[1777387195163,59.64,75719.42,55.8,1e-05,0.0,0.00107]
[1777387196170,59.64,75729.22,55.8,1e-05,0.0,0.00109]
[1777387198186,59.64,75740.09,55.8,1e-05,0.0,0.00112]
[1777387202214,59.64,75726.42,55.8,1e-05,0.0,0.00109]
[1777387203221,59.64,75715.89,55.8,1e-05,0.0,0.00106]
[1777387204228,59.64,75706.02,55.8,1e-05,0.0,0.00104]
[1777387206241,59.64,75695.07,55.8,1e-05,0.0,0.00102]
[1777387211277,59.64,75693.6,55.8,1e-05,0.0,0.00101]
[1777387216312,59.64,75694.91,55.8,1e-05,0.0,0.00101]
[1777387221347,59.64,75703.88,55.8,1e-05,0.0,0.00104]
[1777387223361,59.64,75694.13,55.8,1e-05,0.0,0.00101]
[1777387225375,59.64,75682.35,55.8,1e-05,0.0,0.00099]
[1777387230410,59.64,75677.78,55.8,1e-05,0.0,0.00098]
[1777387235445,59.64,75663.86,55.8,1e-05,0.0,0.00094]
[1777387239474,59.64,75682.49,55.8,1e-05,0.0,0.00098]
[1777387244510,59.64,75671.23,55.8,1e-05,0.0,0.00095]
[1777387247531,59.64,75681.65,55.8,1e-05,0.0,0.00098]
[1777387252568,59.64,75684.83,55.8,1e-05,0.0,0.00098]
[1777387257604,59.64,75685.08,55.8,1e-05,0.0,0.00098]
[1777387262647,59.64,75681.54,55.8,1e-05,0.0,0.00098]
[1777387264661,59.64,75666.23,55.8,1e-05,0.0,0.00094]
[1777387269696,59.64,75664.41,55.8,1e-05,0.0,0.00094]
[1777387271710,59.64,75678.82,55.8,1e-05,0.0,0.00097]
[1777387276745,59.64,75687.42,55.8,1e-05,0.0,0.00099]
[1777387280775,59.64,75697.81,55.8,1e-05,0.0,0.00101]
[1777387281779,59.64,75717.3,55.8,1e-05,0.0,0.00106]
[1777387286815,59.64,75711.94,55.8,1e-05,0.0,0.00104]
[1777387291850,59.64,75707.97,55.8,1e-05,0.0,0.00102]
[1777387296889,59.64,75717.19,55.8,1e-05,0.0,0.00105]
[1777387297896,59.64,75727.29,55.8,1e-05,0.0,0.00107]
[1777387299910,59.64,75746.75,55.8,1e-05,0.0,0.00111]
[1777387304945,59.64,75743.19,55.8,1e-05,0.0,0.00111]
[1777387309980,59.64,75742.46,55.8,1e-05,0.0,0.0011]
[1777387314008,59.64,75752.14,55.8,1e-05,0.0,0.00113]
[1777387317029,59.64,75761.89,55.8,1e-05,0.0,0.00115]
[1777387320050,59.64,75771.91,55.8,1e-05,0.0,0.00118]
[1777387321089,59.64,75786.6,55.8,1e-05,0.0,0.00122]
[1777387326113,59.64,75785.54,55.8,1e-05,0.0,0.00121]
[1777387331149,59.64,75773.24,55.8,1e-05,0.0,0.00118]
[1777387336184,59.64,75770.16,55.8,1e-05,0.0,0.00117]
[1777387341219,59.64,75772.55,55.8,1e-05,0.0,0.00118]
[1777387346255,59.64,75770.58,55.8,1e-05,0.0,0.00117]
[1777387350283,59.64,75780.58,55.8,1e-05,0.0,0.0012]
[1777387355318,59.64,75781.34,55.8,1e-05,0.0,0.00119]
[1777387360353,59.64,75781.14,55.8,1e-05,0.0,0.00119]
[1777387365388,59.64,75785.91,55.8,1e-05,0.0,0.0012]
[1777387370423,59.64,75793.97,55.8,1e-05,0.0,0.00122]
[1777387375458,59.64,75792.54,55.8,1e-05,0.0,0.00122]
[1777387380493,59.64,75794.05,55.8,1e-05,0.0,0.00122]
[1777387383514,59.64,75780.85,55.8,1e-05,0.0,0.00119]
[1777387387542,59.64,75762.28,55.8,1e-05,0.0,0.00114]
[1777387390563,59.64,75775.03,55.8,1e-05,0.0,0.00117]
[1777387393584,59.64,75796.09,55.8,1e-05,0.0,0.00123]
[1777387394591,59.64,75780.6,55.8,1e-05,0.0,0.00119]
[1777387399626,59.64,75778.85,55.8,1e-05,0.0,0.00118]
[1777387403654,59.64,75768.75,55.8,1e-05,0.0,0.00116]
[1777387408689,59.64,75766.73,55.8,1e-05,0.0,0.00115]
[1777387410703,59.64,75778.07,55.8,1e-05,0.0,0.00118]
[1777387415738,59.64,75783.66,55.8,1e-05,0.0,0.00118]
[1777387418759,59.64,75795.94,55.8,1e-05,0.0,0.00122]
[1777387423795,59.64,75796.39,55.8,1e-05,0.0,0.00122]
[1777387425809,59.64,75810.51,55.8,1e-05,0.0,0.00126]
[1777387429840,59.64,75799.92,55.8,1e-05,0.0,0.00123]
[1777387434875,59.64,75795.35,55.8,1e-05,0.0,0.00121]
[1777387439910,59.64,75799.38,55.8,1e-05,0.0,0.00123]
[1777387444944,59.64,75800.04,55.8,1e-05,0.0,0.00123]
[1777387449980,59.64,75797.7,55.8,1e-05,0.0,0.00122]
[1777387452002,59.64,75780.17,55.8,1e-05,0.0,0.00118]
[1777387456030,59.64,75791.15,55.8,1e-05,0.0,0.0012]
[1777387461065,59.64,75793.45,55.8,1e-05,0.0,0.00121]
[1777387466100,59.64,75799.75,55.8,1e-05,0.0,0.00123]
[1777387471135,59.64,75804.35,55.8,1e-05,0.0,0.00123]
[1777387476169,59.64,75809.78,55.8,1e-05,0.0,0.00124]
[1777387481206,59.64,75821.51,55.8,1e-05,0.0,0.00127]
[1777387486241,59.64,75829.73,55.8,1e-05,0.0,0.0013]
[1777387489262,59.64,75845.63,55.8,1e-05,0.0,0.00134]
[1777387491276,59.64,75857.33,55.8,1e-05,0.0,0.00138]
[1777387496310,59.64,75856.88,55.8,1e-05,0.0,0.00137]
[1777387501346,59.64,75841.03,55.8,1e-05,0.0,0.00133]
[1777387506393,59.64,75835.05,55.8,1e-05,0.0,0.00131]
[1777387510421,59.64,75821.84,55.8,1e-05,0.0,0.00127]
[1777387511428,59.64,75811.28,55.8,1e-05,0.0,0.00125]
[1777387516463,59.64,75805.21,55.8,1e-05,0.0,0.00123]
[1777387521498,59.64,75802.13,55.8,1e-05,0.0,0.00122]
[1777387526534,59.64,75802.66,55.8,1e-05,0.0,0.00122]
[1777387531570,59.64,75809.58,55.8,1e-05,0.0,0.00123]
[1777387534592,59.64,75788.06,55.8,1e-05,0.0,0.00117]
[1777387539627,59.64,75789.28,55.8,1e-05,0.0,0.00118]
[1777387544661,59.64,75791.63,55.8,1e-05,0.0,0.00118]
[1777387548689,59.64,75781.01,55.8,1e-05,0.0,0.00116]
[1777387551711,59.64,75766.99,55.8,1e-05,0.0,0.00112]
[1777387556748,59.64,75764.38,55.8,1e-05,0.0,0.00111]
[1777387561791,59.64,75750.54,55.8,1e-05,0.0,0.00108]
[1777387562795,59.64,75735.86,55.8,1e-05,0.0,0.00105]
[1777387566822,59.64,75726.11,55.8,1e-05,0.0,0.00103]
[1777387571858,59.64,75718.23,55.8,1e-05,0.0,0.00101]
[1777387576893,59.64,75718.18,55.8,1e-05,0.0,0.00101]
[1777387581928,59.64,75719.52,55.8,1e-05,0.0,0.00101]
[1777387586964,59.64,75724.15,55.8,1e-05,0.0,0.00102]
[1777387591999,59.64,75736.23,55.8,1e-05,0.0,0.00104]
[1777387593007,59.64,75746.06,55.8,1e-05,0.0,0.00106]
[1777387595021,59.64,75760.21,55.8,1e-05,0.0,0.00109]
[1777387600056,59.64,75763.68,55.8,1e-05,0.0,0.0011]
[1777387605091,59.64,75765.69,55.8,1e-05,0.0,0.00111]
[1777387608112,59.64,75777.07,55.8,1e-05,0.0,0.00113]
[1777387613147,59.64,75774.3,55.8,1e-05,0.0,0.00113]
[1777387618182,59.64,75776.67,55.8,1e-05,0.0,0.00113]
[1777387623217,59.64,75773.78,55.8,1e-05,0.0,0.00113]
[1777387628252,59.64,75769.14,55.8,1e-05,0.0,0.00112]
[1777387633287,59.64,75765.46,55.8,1e-05,0.0,0.00111]
[1777387638322,59.64,75757.0,55.8,1e-05,0.0,0.00109]
[1777387643359,59.64,75748.26,55.8,1e-05,0.0,0.00107]
[1777387648393,59.64,75756.56,55.8,1e-05,0.0,0.00109]
[1777387653428,59.64,75748.48,55.8,1e-05,0.0,0.00106]
[1777387658465,59.64,75739.13,55.8,1e-05,0.0,0.00103]
[1777387663500,59.64,75737.75,55.8,1e-05,0.0,0.00103]
[1777387668535,59.64,75734.83,55.8,1e-05,0.0,0.00102]
[1777387673569,59.64,75733.77,55.8,1e-05,0.0,0.00102]
[1777387677764,59.64,75734.52,55.8,1e-05,0.0,0.00102]
[1777387677615,59.64,75760.46,55.8,1e-05,0.0,0.00108]
[1777387678550,59.64,75760.46,55.8,1e-05,0.0,0.00108]
[1777387678672,59.64,75788.27,55.8,1e-05,0.0,0.00115]
[1777387679618,59.64,75802.58,55.8,1e-05,0.0,0.00119]
[1777387680662,59.64,75819.93,55.8,1e-05,0.0,0.00123]
[1777387681646,59.64,75795.24,55.8,1e-05,0.0,0.00117]
[1777387683660,59.64,75780.87,55.8,1e-05,0.0,0.00113]
[1777387685674,59.64,75794.94,55.8,1e-05,0.0,0.00117]
[1777387689703,59.64,75775.66,55.8,1e-05,0.0,0.00112]
[1777387694741,59.64,75771.51,55.8,1e-05,0.0,0.00111]
[1777387696755,59.64,75757.74,55.8,1e-05,0.0,0.00108]
[1777387698769,59.64,75744.83,55.8,1e-05,0.0,0.00105]
[1777387703804,59.64,75744.91,55.8,1e-05,0.0,0.00105]
[1777387705818,59.64,75756.31,55.8,1e-05,0.0,0.00107]
[1777387708839,59.64,75766.24,55.8,1e-05,0.0,0.0011]
[1777387713874,59.64,75767.85,55.8,1e-05,0.0,0.00109]
[1777387717902,59.64,75778.26,55.8,1e-05,0.0,0.00112]
[1777387722003,59.64,75797.43,55.8,1e-05,0.0,0.00116]
[1777387726031,59.64,75786.5,55.8,1e-05,0.0,0.00114]
[1777387730059,59.64,75768.19,55.8,1e-05,0.0,0.00109]
[1777387735094,59.64,75770.52,55.8,1e-05,0.0,0.0011]
[1777387740129,59.64,75772.79,55.8,1e-05,0.0,0.0011]
[1777387745164,59.64,75779.87,55.8,1e-05,0.0,0.00112]
[1777387750201,59.64,75789.93,55.8,1e-05,0.0,0.00114]
[1777387755236,59.64,75787.71,55.8,1e-05,0.0,0.00114]
[1777387759264,59.64,75775.48,55.8,1e-05,0.0,0.00111]
[1777387764299,59.64,75777.05,55.8,1e-05,0.0,0.00111]
[1777387769334,59.64,75780.96,55.8,1e-05,0.0,0.00112]
[1777387774369,59.64,75776.94,55.8,1e-05,0.0,0.0011]
[1777387778398,59.64,75757.19,55.8,1e-05,0.0,0.00106]
[1777387783433,59.64,75750.16,55.8,1e-05,0.0,0.00104]
[1777387788468,59.64,75745.02,55.8,1e-05,0.0,0.00103]
[1777387793504,59.64,75746.04,55.8,1e-05,0.0,0.00103]
[1777387798538,59.64,75745.34,55.8,1e-05,0.0,0.00103]
[1777387802567,59.64,75729.05,55.8,1e-05,0.0,0.00099]
[1777387805588,59.64,75718.03,55.8,1e-05,0.0,0.00097]
[1777387811630,59.64,75707.64,55.8,1e-05,0.0,0.00095]
[1777387816665,59.64,75715.04,55.8,1e-05,0.0,0.00096]
[1777387821700,59.64,75716.2,55.8,1e-05,0.0,0.00096]
[1777387826735,59.64,75715.37,55.8,1e-05,0.0,0.00096]
[1777387831770,59.64,75723.76,55.8,1e-05,0.0,0.00097]
[1777387836805,59.64,75722.63,55.8,1e-05,0.0,0.00097]
[1777387841839,59.64,75720.2,55.8,1e-05,0.0,0.00096]
[1777387845869,59.64,75707.93,55.8,1e-05,0.0,0.00094]
[1777387848890,59.64,75718.76,55.8,1e-05,0.0,0.00096]
[1777387853925,59.64,75711.31,55.8,1e-05,0.0,0.00095]
[1777387855939,59.64,75700.65,55.8,1e-05,0.0,0.00092]
[1777387860979,59.64,75708.17,55.8,1e-05,0.0,0.00094]
[1777387866014,59.64,75700.36,55.8,1e-05,0.0,0.00092]
[1777387871049,59.64,75703.07,55.8,1e-05,0.0,0.00093]
[1777387875077,59.64,75713.4,55.8,1e-05,0.0,0.00095]
[1777387879105,59.64,75702.0,55.8,1e-05,0.0,0.00093]
[1777387884140,59.64,75692.35,55.8,1e-05,0.0,0.00091]
[1777387889175,59.64,75689.39,55.8,1e-05,0.0,0.0009]
[1777387892195,59.64,75684.31,55.8,1e-05,0.0,0.00088]
[1777387897232,59.64,75696.92,55.8,1e-05,0.0,0.00091]
[1777387902267,59.64,75702.23,55.8,1e-05,0.0,0.00092]
[1777387906303,59.64,75713.25,55.8,1e-05,0.0,0.00094]
[1777387911333,59.64,75711.36,55.8,1e-05,0.0,0.00094]
[1777387916368,59.64,75712.55,55.8,1e-05,0.0,0.00094]
[1777387921404,59.64,75714.52,55.8,1e-05,0.0,0.00094]
[1777387926439,59.64,75698.69,55.8,1e-05,0.0,0.00091]
[1777387928453,59.64,75687.77,55.8,1e-05,0.0,0.00089]
[1777387933488,59.64,75698.76,55.8,1e-05,0.0,0.00091]
[1777387938523,59.64,75695.97,55.8,1e-05,0.0,0.0009]
[1777387943558,59.64,75699.2,55.8,1e-05,0.0,0.00091]
[1777387946579,59.64,75716.69,55.8,1e-05,0.0,0.00095]
[1777387951614,59.64,75716.25,55.8,1e-05,0.0,0.00094]
[1777387956649,59.64,75713.43,55.8,1e-05,0.0,0.00093]
[1777387961686,59.64,75720.84,55.8,1e-05,0.0,0.00095]
[1777387963700,59.64,75746.41,55.8,1e-05,0.0,0.001]
[1777387968735,59.64,75756.09,55.8,1e-05,0.0,0.00102]
[1777387973769,59.64,75759.17,55.8,1e-05,0.0,0.00103]
[1777387978804,59.64,75768.03,55.8,1e-05,0.0,0.00105]
[1777387979812,59.64,75779.72,55.8,1e-05,0.0,0.00108]
[1777387980846,59.64,75790.54,55.8,1e-05,0.0,0.0011]
[1777387985864,59.64,75777.91,55.8,1e-05,0.0,0.00107]
[1777387987878,59.64,75764.56,55.8,1e-05,0.0,0.00104]
[1777387989892,59.64,75753.58,55.8,1e-05,0.0,0.00102]
[1777387991906,59.64,75769.51,55.8,1e-05,0.0,0.00105]
[1777387993920,59.64,75787.33,55.8,1e-05,0.0,0.0011]
[1777387998955,59.64,75777.24,55.8,1e-05,0.0,0.00107]
[1777388003990,59.64,75793.51,55.8,1e-05,0.0,0.00111]
[1777388009025,59.64,75789.53,55.8,1e-05,0.0,0.0011]
[1777388014061,59.64,75788.72,55.8,1e-05,0.0,0.00109]
[1777388019097,59.64,75787.87,55.8,1e-05,0.0,0.00109]
[1777388024133,59.64,75794.2,55.8,1e-05,0.0,0.0011]
[1777388029168,59.64,75787.73,55.8,1e-05,0.0,0.00109]
[1777388034203,59.64,75780.92,55.8,1e-05,0.0,0.00107]
[1777388039238,59.64,75786.37,55.8,1e-05,0.0,0.00108]
[1777388044274,59.64,75779.35,55.8,1e-05,0.0,0.00107]
[1777388047295,59.64,75767.57,55.8,1e-05,0.0,0.00104]
[1777388052330,59.64,75761.66,55.8,1e-05,0.0,0.00103]
[1777388057365,59.64,75758.18,55.8,1e-05,0.0,0.00102]
[1777388062400,59.64,75761.63,55.8,1e-05,0.0,0.00103]
[1777388067435,59.64,75755.31,55.8,1e-05,0.0,0.00101]
[1777388070456,59.64,75765.79,55.8,1e-05,0.0,0.00103]
[1777388075490,59.64,75766.41,55.8,1e-05,0.0,0.00103]
[1777388080526,59.64,75771.22,55.8,1e-05,0.0,0.00104]
[1777388085561,59.64,75777.12,55.8,1e-05,0.0,0.00105]
[1777388090596,59.64,75766.72,55.8,1e-05,0.0,0.00103]
[1777388093668,59.64,75767.49,55.8,1e-05,0.0,0.00103]
[1777388095079,59.64,75769.78,55.8,1e-05,0.0,0.00103]
[1777388100666,59.64,75767.5,55.8,1e-05,0.0,0.00103]
[1777388104694,59.64,75757.02,55.8,1e-05,0.0,0.001]
[1777388107716,59.64,75767.58,55.8,1e-05,0.0,0.00103]
[1777388112750,59.64,75751.67,55.8,1e-05,0.0,0.00099]
[1777388117785,59.64,75749.63,55.8,1e-05,0.0,0.00099]
[1777388122820,59.64,75754.58,55.8,1e-05,0.0,0.001]
[1777388127857,59.64,75755.74,55.8,1e-05,0.0,0.001]
[1777388132893,59.64,75756.76,55.8,1e-05,0.0,0.00099]
[1777388135914,59.64,75768.38,55.8,1e-05,0.0,0.00102]
[1777388136921,59.64,75778.37,55.8,1e-05,0.0,0.00104]
[1777388138935,59.64,75791.4,55.8,1e-05,0.0,0.00107]
[1777388140175,59.64,75818.37,55.8,1e-05,0.0,0.00114]
[1777388141103,59.64,75818.37,55.8,1e-05,0.0,0.00114]
[1777388141179,59.64,75835.67,55.8,1e-05,0.0,0.00118]
[1777388142088,59.64,75835.67,55.8,1e-05,0.0,0.00118]
[1777388142160,59.64,75872.52,55.8,1e-05,0.0,0.00128]
[1777388142968,59.64,75841.1,55.8,1e-05,0.0,0.0012]
[1777388147259,59.64,75830.65,55.8,1e-05,0.0,0.00117]
[1777388150020,59.64,75840.9,55.8,1e-05,0.0,0.0012]
[1777388152035,59.64,75825.74,55.8,1e-05,0.0,0.00116]
[1777388157075,59.64,75827.8,55.8,1e-05,0.0,0.00116]
[1777388162111,59.64,75829.47,55.8,1e-05,0.0,0.00117]
[1777388167146,59.64,75825.27,55.8,1e-05,0.0,0.00116]
[1777388172181,59.64,75815.61,55.8,1e-05,0.0,0.00113]
[1777388175205,59.64,75816.33,55.8,1e-05,0.0,0.00113]
[1777388180237,59.64,75813.99,55.8,1e-05,0.0,0.00113]
[1777388184266,59.64,75804.0,55.8,1e-05,0.0,0.0011]
[1777388187286,59.64,75818.6,55.8,1e-05,0.0,0.00114]
[1777388189301,59.64,75828.24,55.8,1e-05,0.0,0.00116]
[1777388194337,59.64,75845.2,55.8,1e-05,0.0,0.0012]
[1777388198365,59.64,75859.81,55.8,1e-05,0.0,0.00123]
[1777388203402,59.64,75863.21,55.8,1e-05,0.0,0.00124]
[1777388206423,59.64,75851.73,55.8,1e-05,0.0,0.00121]
[1777388210451,59.64,75839.92,55.8,1e-05,0.0,0.00118]
[1777388213472,59.64,75827.36,55.8,1e-05,0.0,0.00115]
[1777388216499,59.64,75843.61,55.8,1e-05,0.0,0.00119]
[1777388217943,59.64,75870.13,55.8,1e-05,0.0,0.00126]
[1777388219523,59.64,75852.65,55.8,1e-05,0.0,0.00121]
[1777388221287,59.64,75852.65,55.8,1e-05,0.0,0.00121]
[1777388230603,59.64,75871.5,55.8,1e-05,0.0,0.00127]
[1777388235638,59.64,75865.2,55.8,1e-05,0.0,0.00125]
[1777388240674,59.64,75862.63,55.8,1e-05,0.0,0.00124]
[1777388245710,59.64,75867.75,55.8,1e-05,0.0,0.00126]
[1777388249738,59.64,75854.01,55.8,1e-05,0.0,0.00122]
[1777388250755,59.64,75843.98,55.8,1e-05,0.0,0.00119]
[1777388251754,59.64,75838.7,55.8,1e-05,0.0,0.00117]
[1777388255782,59.64,75858.03,55.8,1e-05,0.0,0.00122]
[1777388260817,59.64,75852.39,55.8,1e-05,0.0,0.0012]
[1777388265852,59.64,75853.91,55.8,1e-05,0.0,0.00121]
[1777388270887,59.64,75851.14,55.8,1e-05,0.0,0.0012]
[1777388275922,59.64,75855.15,55.8,1e-05,0.0,0.00121]
[1777388280988,59.64,75854.91,55.8,1e-05,0.0,0.00121]
[1777388286024,59.64,75854.98,55.8,1e-05,0.0,0.00121]
[1777388290052,59.64,75865.66,55.8,1e-05,0.0,0.00124]
[1777388293073,59.64,75875.43,55.8,1e-05,0.0,0.00126]
[1777388298108,59.64,75878.62,55.8,1e-05,0.0,0.00127]
[1777388303143,59.64,75880.15,55.8,1e-05,0.0,0.00128]
[1777388306166,59.64,75870.64,55.8,1e-05,0.0,0.00125]
[1777388310194,59.64,75860.79,55.8,1e-05,0.0,0.00122]
[1777388315229,59.64,75859.88,55.8,1e-05,0.0,0.00121]
[1777388320264,59.64,75863.25,55.8,1e-05,0.0,0.00122]
[1777388325299,59.64,75857.86,55.8,1e-05,0.0,0.0012]
[1777388330334,59.64,75856.1,55.8,1e-05,0.0,0.0012]
[1777388335369,59.64,75854.81,55.8,1e-05,0.0,0.0012]
[1777388340405,59.64,75855.88,55.8,1e-05,0.0,0.0012]
[1777388345439,59.64,75859.67,55.8,1e-05,0.0,0.00121]
[1777388350475,59.64,75860.79,55.8,1e-05,0.0,0.00121]
[1777388354503,59.64,75872.39,55.8,1e-05,0.0,0.00124]
[1777388359539,59.64,75871.04,55.8,1e-05,0.0,0.00124]
[1777388364574,59.64,75879.62,55.8,1e-05,0.0,0.00126]
[1777388367595,59.64,75890.1,55.8,1e-05,0.0,0.00129]
[1777388372631,59.64,75892.89,55.8,1e-05,0.0,0.00129]
[1777388377666,59.64,75895.23,55.8,1e-05,0.0,0.00129]
[1777388382701,59.64,75897.83,55.8,1e-05,0.0,0.0013]
[1777388386729,59.64,75907.99,55.8,1e-05,0.0,0.00133]
[1777388391763,59.64,75920.99,55.8,1e-05,0.0,0.00137]
[1777388394784,59.64,75933.44,55.8,1e-05,0.0,0.00141]
[1777388399819,59.64,75939.26,55.8,1e-05,0.0,0.00142]
[1777388404855,59.64,75956.72,55.8,1e-05,0.0,0.00148]
[1777388407876,59.64,75971.19,55.8,1e-05,0.0,0.00152]
[1777388410901,59.64,75987.85,55.8,1e-05,0.0,0.00158]
[1777388415933,59.64,75995.21,55.8,1e-05,0.0,0.00161]
[1777388420967,59.64,76001.44,55.8,1e-05,0.0,0.00163]
[1777388422984,59.64,75991.81,55.8,1e-05,0.0,0.00159]
[1777388424998,59.64,75982.01,55.8,1e-05,0.0,0.00156]
[1777388428020,59.64,75995.6,55.8,1e-05,0.0,0.00161]
[1777388433055,59.64,76001.79,55.8,1e-05,0.0,0.00161]
[1777388434061,59.64,76011.32,55.8,1e-05,0.0,0.00165]
[1777388439097,59.64,76012.28,55.8,1e-05,0.0,0.00165]
[1777388441114,59.64,76001.59,55.8,1e-05,0.0,0.00161]
[1777388443127,59.64,76013.65,55.8,1e-05,0.0,0.00165]
[1777388448163,59.64,76021.06,55.8,1e-05,0.0,0.00168]
[1777388453198,59.64,76014.65,55.8,1e-05,0.0,0.00166]
[1777388456221,59.64,76003.04,55.8,1e-05,0.0,0.00162]
[1777388459243,59.64,76016.47,55.8,1e-05,0.0,0.00166]
[1777388463285,59.64,76038.86,55.8,1e-05,0.0,0.00175]
[1777388466312,59.64,76029.08,55.8,1e-05,0.0,0.00171]
[1777388468330,59.64,76010.35,55.8,1e-05,0.0,0.00164]
[1777388473381,59.64,76015.8,55.8,1e-05,0.0,0.00166]
[1777388476402,59.64,76025.53,55.8,1e-05,0.0,0.0017]
[1777388481436,59.64,76024.01,55.8,1e-05,0.0,0.00169]
[1777388486472,59.64,76027.41,55.8,1e-05,0.0,0.0017]
[1777388489493,59.64,76038.88,55.8,1e-05,0.0,0.00175]
[1777388491507,59.64,76032.59,55.8,1e-05,0.0,0.00171]
[1777388495536,59.64,76046.8,55.8,1e-05,0.0,0.00176]
[1777388500571,59.64,76054.54,55.8,1e-05,0.0,0.00179]
[1777388505609,59.64,76033.7,55.8,1e-05,0.0,0.00171]
[1777388506615,59.64,76013.74,55.8,1e-05,0.0,0.00164]
[1777388511650,59.64,76007.89,55.8,1e-05,0.0,0.00162]
[1777388516685,59.64,76009.22,55.8,1e-05,0.0,0.00162]
[1777388518699,59.64,75997.08,55.8,1e-05,0.0,0.00158]
[1777388520713,59.64,75984.84,55.8,1e-05,0.0,0.00154]
[1777388522727,59.64,75995.93,55.8,1e-05,0.0,0.00158]
[1777388527763,59.64,75995.89,55.8,1e-05,0.0,0.00158]
[1777388532798,59.64,75988.19,55.8,1e-05,0.0,0.00155]
[1777388537833,59.64,75982.74,55.8,1e-05,0.0,0.00153]
[1777388539847,59.64,75969.49,55.8,1e-05,0.0,0.00149]
[1777388544882,59.64,75970.68,55.8,1e-05,0.0,0.00149]
[1777388548920,59.64,75981.43,55.8,1e-05,0.0,0.00153]
[1777388549935,59.64,75992.83,55.8,1e-05,0.0,0.00157]
[1777388550943,59.64,76003.9,55.8,1e-05,0.0,0.00161]
[1777388555977,59.64,76003.62,55.8,1e-05,0.0,0.00159]
[1777388557651,59.64,76020.2,55.8,1e-05,0.0,0.00165]
[1777388557994,59.64,76041.29,55.8,1e-05,0.0,0.00172]
[1777388562360,59.64,76029.16,55.8,1e-05,0.0,0.00168]
[1777388566051,59.64,76019.23,55.8,1e-05,0.0,0.00164]
[1777388569073,59.64,76031.19,55.8,1e-05,0.0,0.00169]
[1777388573101,59.64,76046.0,55.8,1e-05,0.0,0.00174]
[1777388578137,59.64,76052.44,55.8,1e-05,0.0,0.00176]
[1777388583172,59.64,76050.9,55.8,1e-05,0.0,0.00176]
[1777388588207,59.64,76054.85,55.8,1e-05,0.0,0.00177]
[1777388593243,59.64,76049.8,55.8,1e-05,0.0,0.00175]
[1777388595257,59.64,76035.96,55.8,1e-05,0.0,0.0017]
[1777388600292,59.64,76028.81,55.8,1e-05,0.0,0.00168]
[1777388605327,59.64,76022.04,55.8,1e-05,0.0,0.00165]
[1777388610361,59.64,76028.29,55.8,1e-05,0.0,0.00168]
[1777388615397,59.64,76024.32,55.8,1e-05,0.0,0.00165]
[1777388619424,59.64,76034.13,55.8,1e-05,0.0,0.00168]
[1777388624460,59.64,76038.46,55.8,1e-05,0.0,0.0017]
[1777388629495,59.64,76039.31,55.8,1e-05,0.0,0.0017]
[1777388634530,59.64,76047.25,55.8,1e-05,0.0,0.00173]
[1777388638558,59.64,76034.3,55.8,1e-05,0.0,0.00168]
[1777388643593,59.64,76032.33,55.8,1e-05,0.0,0.00167]
[1777388646617,59.64,76019.86,55.8,1e-05,0.0,0.00163]
[1777388651650,59.64,76014.4,55.8,1e-05,0.0,0.00161]
[1777388656685,59.64,76016.02,55.8,1e-05,0.0,0.00162]
[1777388661720,59.64,76013.84,55.8,1e-05,0.0,0.00161]
[1777388666754,59.64,76014.71,55.8,1e-05,0.0,0.00161]
[1777388671790,59.64,76011.41,55.8,1e-05,0.0,0.00159]
[1777388676825,59.64,76016.89,55.8,1e-05,0.0,0.0016]
[1777388681861,59.64,76018.09,55.8,1e-05,0.0,0.00161]
[1777388685889,59.64,76029.51,55.8,1e-05,0.0,0.00165]
[1777388690924,59.64,76025.34,55.8,1e-05,0.0,0.00163]
[1777388694952,59.64,76015.5,55.8,1e-05,0.0,0.0016]
[1777388696967,59.64,76026.43,55.8,1e-05,0.0,0.00164]
[1777388702001,59.64,76029.69,55.8,1e-05,0.0,0.00165]
[1777388704021,59.64,76042.7,55.8,1e-05,0.0,0.0017]
[1777388708049,59.64,76029.23,55.8,1e-05,0.0,0.00165]
[1777388713546,59.64,76027.69,55.8,1e-05,0.0,0.00164]
[1777388719126,59.64,76014.33,55.8,1e-05,0.0,0.0016]
[1777388720133,59.64,75999.59,55.8,1e-05,0.0,0.00155]
[1777388725169,59.64,75991.47,55.8,1e-05,0.0,0.00152]
[1777388730204,59.64,75985.98,55.8,1e-05,0.0,0.0015]
[1777388732219,59.64,75976.27,55.8,1e-05,0.0,0.00146]
[1777388735240,59.64,75962.81,55.8,1e-05,0.0,0.00141]
[1777388740275,59.64,75957.28,55.8,1e-05,0.0,0.0014]
[1777388742289,59.64,75943.06,55.8,1e-05,0.0,0.00136]
[1777388747324,59.64,75938.76,55.8,1e-05,0.0,0.00134]
[1777388752359,59.64,75941.0,55.8,1e-05,0.0,0.00135]
[1777388757394,59.64,75950.39,55.8,1e-05,0.0,0.00138]
[1777388762430,59.64,75948.01,55.8,1e-05,0.0,0.00137]
[1777388767465,59.64,75951.69,55.8,1e-05,0.0,0.00138]
[1777388772508,59.64,75951.93,55.8,1e-05,0.0,0.00138]
[1777388777543,59.64,75948.98,55.8,1e-05,0.0,0.00137]
[1777388782578,59.64,75956.09,55.8,1e-05,0.0,0.00139]
[1777388786608,59.64,75945.47,55.8,1e-05,0.0,0.00136]
[1777388788623,59.64,75934.65,55.8,1e-05,0.0,0.00133]
[1777388791644,59.64,75926.63,55.8,1e-05,0.0,0.0013]
[1777388796679,59.64,75927.35,55.8,1e-05,0.0,0.0013]
[1777388801714,59.64,75932.66,55.8,1e-05,0.0,0.00131]
[1777388806749,59.64,75931.15,55.8,1e-05,0.0,0.00131]
[1777388811784,59.64,75917.91,55.8,1e-05,0.0,0.00127]
[1777388814807,59.64,75907.22,55.8,1e-05,0.0,0.00124]
[1777388819843,59.64,75909.94,55.8,1e-05,0.0,0.00125]
[1777388824878,59.64,75908.26,55.8,1e-05,0.0,0.00124]
[1777388826892,59.64,75896.54,55.8,1e-05,0.0,0.00121]
[1777388829913,59.64,75885.48,55.8,1e-05,0.0,0.00118]
[1777388834948,59.64,75876.96,55.8,1e-05,0.0,0.00116]
[1777388839983,59.64,75867.37,55.8,1e-05,0.0,0.00114]
[1777388844015,59.64,75851.71,55.8,1e-05,0.0,0.0011]
[1777388848040,59.64,75836.91,55.8,1e-05,0.0,0.00106]
[1777388850054,59.64,75857.34,55.8,1e-05,0.0,0.00111]
[1777388855090,59.64,75871.55,55.8,1e-05,0.0,0.00114]
[1777388859118,59.64,75882.24,55.8,1e-05,0.0,0.00116]
[1777388864153,59.64,75880.11,55.8,1e-05,0.0,0.00116]
[1777388869188,59.64,75884.43,55.8,1e-05,0.0,0.00117]
[1777388874223,59.64,75886.29,55.8,1e-05,0.0,0.00117]
[1777388879258,59.64,75882.71,55.8,1e-05,0.0,0.00117]
[1777388882283,59.64,75895.27,55.8,1e-05,0.0,0.0012]
[1777388887318,59.64,75887.61,55.8,1e-05,0.0,0.00118]
[1777388892353,59.64,75889.9,55.8,1e-05,0.0,0.00118]
[1777388897388,59.64,75888.73,55.8,1e-05,0.0,0.00118]
[1777388902426,59.64,75892.58,55.8,1e-05,0.0,0.00119]
[1777388907461,59.64,75892.98,55.8,1e-05,0.0,0.00119]
[1777388912497,59.64,75897.42,55.8,1e-05,0.0,0.00119]
[1777388913505,59.64,75911.48,55.8,1e-05,0.0,0.00123]
[1777388918539,59.64,75915.79,55.8,1e-05,0.0,0.00124]
[1777388920554,59.64,75929.66,55.8,1e-05,0.0,0.00128]
[1777388924582,59.64,75947.31,55.8,1e-05,0.0,0.00133]
[1777388929617,59.64,75954.77,55.8,1e-05,0.0,0.00135]
[1777388933645,59.64,75965.46,55.8,1e-05,0.0,0.00138]
[1777388938679,59.64,75960.95,55.8,1e-05,0.0,0.00137]
[1777388943715,59.64,75966.32,55.8,1e-05,0.0,0.00138]
[1777388947743,59.64,75953.5,55.8,1e-05,0.0,0.00135]
[1777388952778,59.64,75942.63,55.8,1e-05,0.0,0.00132]
[1777388957812,59.64,75948.34,55.8,1e-05,0.0,0.00133]
[1777388962848,59.64,75947.58,55.8,1e-05,0.0,0.00133]
[1777388967889,59.64,75947.76,55.8,1e-05,0.0,0.00133]
[1777388972924,59.64,75951.46,55.8,1e-05,0.0,0.00133]
[1777388976952,59.64,75964.54,55.8,1e-05,0.0,0.00137]
[1777388980980,59.64,75975.42,55.8,1e-05,0.0,0.0014]
[1777388986015,59.64,75976.91,55.8,1e-05,0.0,0.0014]
[1777388988029,59.64,75990.31,55.8,1e-05,0.0,0.00144]
[1777388993064,59.64,75993.5,55.8,1e-05,0.0,0.00145]
[1777388998099,59.64,75993.21,55.8,1e-05,0.0,0.00145]
[1777389002127,59.64,75983.28,55.8,1e-05,0.0,0.00142]
[1777389004141,59.64,76000.44,55.8,1e-05,0.0,0.00148]
[1777389007161,59.64,76010.85,55.8,1e-05,0.0,0.00151]
[1777389012197,59.64,76014.14,55.8,1e-05,0.0,0.00152]
[1777389017232,59.64,76012.26,55.8,1e-05,0.0,0.00152]
[1777389022269,59.64,76012.37,55.8,1e-05,0.0,0.00152]
[1777389027303,59.64,76019.43,55.8,1e-05,0.0,0.00154]
[1777389032339,59.64,76017.54,55.8,1e-05,0.0,0.00152]
[1777389036367,59.64,76006.63,55.8,1e-05,0.0,0.00148]
[1777389041403,59.64,76002.83,55.8,1e-05,0.0,0.00147]
[1777389044423,59.64,75993.15,55.8,1e-05,0.0,0.00144]
[1777389049458,59.64,75993.7,55.8,1e-05,0.0,0.00144]
[1777389054494,59.64,76001.78,55.8,1e-05,0.0,0.00147]
[1777389059530,59.64,75989.81,55.8,1e-05,0.0,0.00143]
[1777389064564,59.64,75997.41,55.8,1e-05,0.0,0.00145]
[1777389069599,59.64,75992.4,55.8,1e-05,0.0,0.00144]
[1777389075646,59.64,75991.68,55.8,1e-05,0.0,0.00144]
[1777389076648,59.64,75974.34,55.8,1e-05,0.0,0.00138]
[1777389081683,59.64,75970.95,55.8,1e-05,0.0,0.00137]
[1777389086718,59.64,75968.55,55.8,1e-05,0.0,0.00137]
[1777389091753,59.64,75974.69,55.8,1e-05,0.0,0.00137]
[1777389093767,59.64,75986.11,55.8,1e-05,0.0,0.0014]
[1777389098808,59.64,75986.95,55.8,1e-05,0.0,0.00141]
[1777389103839,59.64,75983.62,55.8,1e-05,0.0,0.0014]
[1777389108874,59.64,75983.2,55.8,1e-05,0.0,0.0014]
[1777389113910,59.64,75977.46,55.8,1e-05,0.0,0.00138]
[1777389119952,59.64,75980.01,55.8,1e-05,0.0,0.00139]
[1777389121969,59.64,75991.52,55.8,1e-05,0.0,0.00142]
[1777389122981,59.64,76007.41,55.8,1e-05,0.0,0.00147]
[1777389128016,59.64,75995.77,55.8,1e-05,0.0,0.00143]
[1777389133051,59.64,75988.79,55.8,1e-05,0.0,0.00141]
[1777389138085,59.64,75979.91,55.8,1e-05,0.0,0.00139]
[1777389143121,59.64,75979.0,55.8,1e-05,0.0,0.00138]
[1777389148155,59.64,75984.82,55.8,1e-05,0.0,0.0014]
[1777389153191,59.64,75996.23,55.8,1e-05,0.0,0.00142]
[1777389157218,59.64,76006.2,55.8,1e-05,0.0,0.00145]
[1777389162254,59.64,75997.22,55.8,1e-05,0.0,0.00143]
[1777389165275,59.64,76007.34,55.8,1e-05,0.0,0.00146]
[1777389170310,59.64,76007.83,55.8,1e-05,0.0,0.00146]
[1777389175345,59.64,76007.28,55.8,1e-05,0.0,0.00146]
[1777389180381,59.64,76004.42,55.8,1e-05,0.0,0.00145]
[1777389185415,59.64,76008.71,55.8,1e-05,0.0,0.00146]
[1777389190450,59.64,76004.35,55.8,1e-05,0.0,0.00145]
[1777389192464,59.64,75994.0,55.8,1e-05,0.0,0.00142]
[1777389197499,59.64,75995.56,55.8,1e-05,0.0,0.00142]
[1777389202534,59.64,75997.0,55.8,1e-05,0.0,0.00142]
[1777389207569,59.64,75998.35,55.8,1e-05,0.0,0.00143]
[1777389211597,59.64,75989.0,55.8,1e-05,0.0,0.00139]
[1777389216633,59.64,75990.03,55.8,1e-05,0.0,0.00139]
[1777389221675,59.64,75985.44,55.8,1e-05,0.0,0.00138]
[1777389226710,59.64,75983.35,55.8,1e-05,0.0,0.00137]
[1777389231747,59.64,75976.06,55.8,1e-05,0.0,0.00135]
[1777389236784,59.64,75978.54,55.8,1e-05,0.0,0.00136]
[1777389237789,59.64,75987.97,55.8,1e-05,0.0,0.00138]
[1777389242824,59.64,75985.78,55.8,1e-05,0.0,0.00138]
[1777389244838,59.64,75976.28,55.8,1e-05,0.0,0.00135]
[1777389249873,59.64,75977.78,55.8,1e-05,0.0,0.00135]
[1777389254908,59.64,75978.59,55.8,1e-05,0.0,0.00136]
[1777389257929,59.64,75990.4,55.8,1e-05,0.0,0.00139]
[1777389262964,59.64,75993.76,55.8,1e-05,0.0,0.0014]
[1777389267999,59.64,75993.26,55.8,1e-05,0.0,0.0014]
[1777389273040,59.64,76001.69,55.8,1e-05,0.0,0.00141]
[1777389278073,59.64,76007.36,55.8,1e-05,0.0,0.00143]
[1777389283108,59.64,76004.9,55.8,1e-05,0.0,0.00142]
[1777389288143,59.64,76012.64,55.8,1e-05,0.0,0.00145]
[1777389292171,59.64,75997.15,55.8,1e-05,0.0,0.0014]
[1777389297206,59.64,75993.22,55.8,1e-05,0.0,0.00139]
[1777389300229,59.64,75983.05,55.8,1e-05,0.0,0.00136]
[1777389305262,59.64,75983.79,55.8,1e-05,0.0,0.00136]
[1777389310297,59.64,75982.74,55.8,1e-05,0.0,0.00135]
[1777389315332,59.64,75978.81,55.8,1e-05,0.0,0.00134]
[1777389320367,59.64,75971.12,55.8,1e-05,0.0,0.00132]
[1777389325402,59.64,75964.56,55.8,1e-05,0.0,0.0013]
[1777389330437,59.64,75962.8,55.8,1e-05,0.0,0.0013]
[1777389332451,59.64,75955.55,55.8,1e-05,0.0,0.00126]
[1777389337486,59.64,75956.19,55.8,1e-05,0.0,0.00127]
[1777389342520,59.64,75947.1,55.8,1e-05,0.0,0.00124]
[1777389347556,59.64,75946.63,55.8,1e-05,0.0,0.00124]
[1777389352591,59.64,75951.62,55.8,1e-05,0.0,0.00125]
[1777389357626,59.64,75953.32,55.8,1e-05,0.0,0.00126]
[1777389361654,59.64,75941.21,55.8,1e-05,0.0,0.00123]
[1777389366689,59.64,75942.29,55.8,1e-05,0.0,0.00123]
[1777389371724,59.64,75944.33,55.8,1e-05,0.0,0.00123]
[1777389373738,59.64,75962.96,55.8,1e-05,0.0,0.00128]
[1777389376758,59.64,75972.5,55.8,1e-05,0.0,0.00131]
[1777389381794,59.64,75974.71,55.8,1e-05,0.0,0.00132]
[1777389386829,59.64,75973.75,55.8,1e-05,0.0,0.00132]
[1777389391864,59.64,75971.47,55.8,1e-05,0.0,0.0013]
[1777389396899,59.64,75967.37,55.8,1e-05,0.0,0.00128]
[1777389401937,59.64,75967.83,55.8,1e-05,0.0,0.00129]
[1777389406973,59.64,75972.66,55.8,1e-05,0.0,0.0013]
[1777389412008,59.64,75975.83,55.8,1e-05,0.0,0.00131]
[1777389417043,59.64,75979.85,55.8,1e-05,0.0,0.00132]
[1777389420064,59.64,75990.9,55.8,1e-05,0.0,0.00135]
[1777389422077,59.64,76002.48,55.8,1e-05,0.0,0.00139]
[1777389427122,59.64,76007.22,55.8,1e-05,0.0,0.0014]
[1777389432157,59.64,76007.54,55.8,1e-05,0.0,0.0014]
[1777389437192,59.64,76006.71,55.8,1e-05,0.0,0.0014]
[1777389442227,59.64,76003.12,55.8,1e-05,0.0,0.00139]
[1777389447262,59.64,76003.06,55.8,1e-05,0.0,0.00139]
[1777389451290,59.64,75996.17,55.8,1e-05,0.0,0.00135]
[1777389456325,59.64,75992.31,55.8,1e-05,0.0,0.00134]
[1777389461360,59.64,75991.64,55.8,1e-05,0.0,0.00134]
[1777389464381,59.64,75981.46,55.8,1e-05,0.0,0.00131]
[1777389469416,59.64,75982.46,55.8,1e-05,0.0,0.00131]
[1777389474451,59.64,75983.51,55.8,1e-05,0.0,0.00132]
[1777389479486,59.64,75981.57,55.8,1e-05,0.0,0.00131]
[1777389484521,59.64,75985.46,55.8,1e-05,0.0,0.00132]
[1777389486539,59.64,76003.94,55.8,1e-05,0.0,0.00138]
[1777389491574,59.64,76001.78,55.8,1e-05,0.0,0.00137]
[1777389496609,59.64,75999.82,55.8,1e-05,0.0,0.00137]
[1777389501647,59.64,75998.98,55.8,1e-05,0.0,0.00136]
[1777389506682,59.64,75992.69,55.8,1e-05,0.0,0.00134]
[1777389511717,59.64,75983.65,55.8,1e-05,0.0,0.00131]
[1777389516752,59.64,75984.65,55.8,1e-05,0.0,0.00131]
[1777389521787,59.64,75984.6,55.8,1e-05,0.0,0.00131]
[1777389526822,59.64,75983.11,55.8,1e-05,0.0,0.0013]
[1777389531857,59.64,75981.76,55.8,1e-05,0.0,0.0013]
[1777389536892,59.64,75981.29,55.8,1e-05,0.0,0.0013]
[1777389541927,59.64,75982.64,55.8,1e-05,0.0,0.0013]
[1777389546962,59.64,75985.91,55.8,1e-05,0.0,0.00131]
[1777389551997,59.64,75979.25,55.8,1e-05,0.0,0.00129]
[1777389557032,59.64,75982.68,55.8,1e-05,0.0,0.0013]
[1777389561060,59.64,75971.42,55.8,1e-05,0.0,0.00127]
[1777389566095,59.64,75968.64,55.8,1e-05,0.0,0.00126]
[1777389571130,59.64,75971.01,55.8,1e-05,0.0,0.00126]
[1777389576165,59.64,75973.34,55.8,1e-05,0.0,0.00126]
[1777389581200,59.64,75973.0,55.8,1e-05,0.0,0.00126]
[1777389586234,59.64,75972.9,55.8,1e-05,0.0,0.00126]
[1777389591270,59.64,75975.47,55.8,1e-05,0.0,0.00127]
[1777389595299,59.64,75985.36,55.8,1e-05,0.0,0.0013]
[1777389596305,59.64,75999.29,55.8,1e-05,0.0,0.00134]
[1777389601341,59.64,76002.25,55.8,1e-05,0.0,0.00135]
[1777389606391,59.64,76007.66,55.8,1e-05,0.0,0.00136]
[1777389609413,59.64,76018.42,55.8,1e-05,0.0,0.00139]
[1777389614448,59.64,76015.72,55.8,1e-05,0.0,0.00139]
[1777389619483,59.64,76016.57,55.8,1e-05,0.0,0.00139]
[1777389624518,59.64,76011.03,55.8,1e-05,0.0,0.00137]
[1777389629552,59.64,76010.08,55.8,1e-05,0.0,0.00137]
[1777389634589,59.64,76023.71,55.8,1e-05,0.0,0.0014]
[1777389639624,59.64,76022.24,55.8,1e-05,0.0,0.00139]
[1777389644659,59.64,76012.84,55.8,1e-05,0.0,0.00136]
[1777389649696,59.64,76014.25,55.8,1e-05,0.0,0.00137]
[1777389654730,59.64,76017.01,55.8,1e-05,0.0,0.00138]
[1777389659765,59.64,76014.84,55.8,1e-05,0.0,0.00137]
[1777389661779,59.64,75999.63,55.8,1e-05,0.0,0.00133]
[1777389663794,59.64,75988.85,55.8,1e-05,0.0,0.00129]
[1777389665821,59.64,75979.28,55.8,1e-05,0.0,0.00127]
[1777389670855,59.64,76007.56,55.8,1e-05,0.0,0.00135]
[1777389671866,59.64,76030.91,55.8,1e-05,0.0,0.00142]
[1777389676898,59.64,76034.78,55.8,1e-05,0.0,0.00143]
[1777389681933,59.64,76034.64,55.8,1e-05,0.0,0.00143]
[1777389683947,59.64,76024.0,55.8,1e-05,0.0,0.0014]
[1777389688982,59.64,76024.51,55.8,1e-05,0.0,0.0014]
[1777389694018,59.64,76031.8,55.8,1e-05,0.0,0.00141]
[1777389699053,59.64,76032.32,55.8,1e-05,0.0,0.00141]
[1777389704088,59.64,76033.51,55.8,1e-05,0.0,0.00141]
[1777389709123,59.64,76039.75,55.8,1e-05,0.0,0.00143]
[1777389714158,59.64,76036.58,55.8,1e-05,0.0,0.00142]
[1777389719193,59.64,76031.05,55.8,1e-05,0.0,0.00141]
[1777389724228,59.64,76031.14,55.8,1e-05,0.0,0.00141]
[1777389729263,59.64,76040.02,55.8,1e-05,0.0,0.00143]
[1777389734298,59.64,76038.84,55.8,1e-05,0.0,0.00143]
[1777389739333,59.64,76040.52,55.8,1e-05,0.0,0.00144]
[1777389744368,59.64,76043.16,55.8,1e-05,0.0,0.00144]
[1777389746383,59.64,76033.59,55.8,1e-05,0.0,0.00141]
[1777389752424,59.64,76031.4,55.8,1e-05,0.0,0.00139]
[1777389757461,59.64,76039.34,55.8,1e-05,0.0,0.00142]
[1777389762497,59.64,76029.58,55.8,1e-05,0.0,0.00139]
[1777389767532,59.64,76032.19,55.8,1e-05,0.0,0.0014]
[1777389772567,59.64,76042.6,55.8,1e-05,0.0,0.00143]
[1777389777604,59.64,76051.48,55.8,1e-05,0.0,0.00146]
[1777389782639,59.64,76048.39,55.8,1e-05,0.0,0.00145]
[1777389787675,59.64,76053.93,55.8,1e-05,0.0,0.00146]
[1777389792710,59.64,76055.55,55.8,1e-05,0.0,0.00147]
[1777389795731,59.64,76042.55,55.8,1e-05,0.0,0.00143]
[1777389800766,59.64,76035.88,55.8,1e-05,0.0,0.00141]
[1777389805801,59.64,76037.65,55.8,1e-05,0.0,0.00141]
[1777389810837,59.64,76033.4,55.8,1e-05,0.0,0.0014]
[1777389815872,59.64,76034.32,55.8,1e-05,0.0,0.00139]
[1777389820907,59.64,76034.17,55.8,1e-05,0.0,0.00139]
[1777389825942,59.64,76030.63,55.8,1e-05,0.0,0.00138]
[1777389830977,59.64,76027.73,55.8,1e-05,0.0,0.00137]
[1777389836015,59.64,76026.51,55.8,1e-05,0.0,0.00137]
[1777389838029,59.64,76014.76,55.8,1e-05,0.0,0.00133]
[1777389843063,59.64,76008.67,55.8,1e-05,0.0,0.00131]
[1777389846085,59.64,76018.18,55.8,1e-05,0.0,0.00134]
[1777389851120,59.64,76017.22,55.8,1e-05,0.0,0.00134]
[1777389854141,59.64,76028.02,55.8,1e-05,0.0,0.00137]
[1777389857161,59.64,76037.46,55.8,1e-05,0.0,0.0014]
[1777389859176,59.64,76048.72,55.8,1e-05,0.0,0.00143]
[1777389864211,59.64,76054.82,55.8,1e-05,0.0,0.00145]
[1777389869257,59.64,76057.66,55.8,1e-05,0.0,0.00146]
[1777389874291,59.64,76058.28,55.8,1e-05,0.0,0.00145]
[1777389879327,59.64,76057.67,55.8,1e-05,0.0,0.00145]
[1777389884362,59.64,76056.47,55.8,1e-05,0.0,0.00144]
[1777389889397,59.64,76057.85,55.8,1e-05,0.0,0.00145]
[1777389894432,59.64,76056.01,55.8,1e-05,0.0,0.00144]
[1777389899467,59.64,76059.89,55.8,1e-05,0.0,0.00145]
[1777389904502,59.64,76053.55,55.8,1e-05,0.0,0.00143]
[1777389909538,59.64,76054.11,55.8,1e-05,0.0,0.00144]
[1777389914572,59.64,76053.33,55.8,1e-05,0.0,0.00143]
[1777389919607,59.64,76053.3,55.8,1e-05,0.0,0.00143]
[1777389924642,59.64,76055.58,55.8,1e-05,0.0,0.00144]
[1777389929676,59.64,76057.9,55.8,1e-05,0.0,0.00145]
[1777389934714,59.64,76052.69,55.8,1e-05,0.0,0.00142]
[1777389939749,59.64,76057.88,55.8,1e-05,0.0,0.00143]
[1777389944784,59.64,76054.29,55.8,1e-05,0.0,0.00142]
[1777389949820,59.64,76057.84,55.8,1e-05,0.0,0.00143]
[1777389954861,59.64,76052.71,55.8,1e-05,0.0,0.00142]
[1777389959896,59.64,76049.28,55.8,1e-05,0.0,0.00141]
[1777389964956,59.64,76050.88,55.8,1e-05,0.0,0.00141]
[1777389969991,59.64,76048.67,55.8,1e-05,0.0,0.00141]
[1777389976032,59.64,76054.34,55.8,1e-05,0.0,0.00142]
[1777389981068,59.64,76054.02,55.8,1e-05,0.0,0.00142]
[1777389986102,59.64,76049.9,55.8,1e-05,0.0,0.00141]
[1777389991138,59.64,76054.85,55.8,1e-05,0.0,0.00141]
[1777389996172,59.64,76052.73,55.8,1e-05,0.0,0.0014]
[1777390000204,59.64,76034.4,55.8,1e-05,0.0,0.00135]
[1777390005239,59.64,76044.93,55.8,1e-05,0.0,0.00138]
[1777390010275,59.64,76035.35,55.8,1e-05,0.0,0.00135]
[1777390015310,59.64,76046.13,55.8,1e-05,0.0,0.00138]
[1777390020345,59.64,76044.13,55.8,1e-05,0.0,0.00138]
[1777390025380,59.64,76042.46,55.8,1e-05,0.0,0.00137]
[1777390030415,59.64,76030.5,55.8,1e-05,0.0,0.00134]
[1777390034443,59.64,76018.16,55.8,1e-05,0.0,0.0013]
[1777390039478,59.64,76020.3,55.8,1e-05,0.0,0.00131]
[1777390041492,59.64,76009.78,55.8,1e-05,0.0,0.00128]
[1777390045520,59.64,75999.41,55.8,1e-05,0.0,0.00125]
[1777390049548,59.64,75989.29,55.8,1e-05,0.0,0.00122]
[1777390054584,59.64,75989.23,55.8,1e-05,0.0,0.00121]
[1777390059619,59.64,75983.91,55.8,1e-05,0.0,0.0012]
[1777390064654,59.64,75983.74,55.8,1e-05,0.0,0.00119]
[1777390066668,59.64,75974.19,55.8,1e-05,0.0,0.00117]
[1777390069689,59.64,75963.0,55.8,1e-05,0.0,0.00114]
[1777390073718,59.64,75951.94,55.8,1e-05,0.0,0.00111]
[1777390078753,59.64,75964.55,55.8,1e-05,0.0,0.00115]
[1777390083788,59.64,75960.72,55.8,1e-05,0.0,0.00114]
[1777390088823,59.64,75965.93,55.8,1e-05,0.0,0.00115]
[1777390093858,59.64,75973.72,55.8,1e-05,0.0,0.00117]
[1777390098892,59.64,75976.47,55.8,1e-05,0.0,0.00118]
[1777390103940,59.64,75974.79,55.8,1e-05,0.0,0.00117]
[1777390108976,59.64,75967.62,55.8,1e-05,0.0,0.00115]
[1777390111997,59.64,75962.09,55.8,1e-05,0.0,0.00113]
[1777390117032,59.64,75961.48,55.8,1e-05,0.0,0.00113]
[1777390122066,59.64,75962.87,55.8,1e-05,0.0,0.00113]
[1777390127102,59.64,75963.75,55.8,1e-05,0.0,0.00113]
[1777390132136,59.64,75968.68,55.8,1e-05,0.0,0.00114]
[1777390137172,59.64,75971.57,55.8,1e-05,0.0,0.00115]
[1777390142207,59.64,75966.58,55.8,1e-05,0.0,0.00114]
[1777390147242,59.64,75965.7,55.8,1e-05,0.0,0.00114]
[1777390152278,59.64,75978.84,55.8,1e-05,0.0,0.00117]
[1777390157313,59.64,75981.57,55.8,1e-05,0.0,0.00118]
[1777390162348,59.64,75980.99,55.8,1e-05,0.0,0.00118]
[1777390167383,59.64,75989.44,55.8,1e-05,0.0,0.0012]
[1777390172418,59.64,76007.3,55.8,1e-05,0.0,0.00123]
[1777390173425,59.64,76018.93,55.8,1e-05,0.0,0.00127]
[1777390178460,59.64,76026.38,55.8,1e-05,0.0,0.00129]
[1777390183495,59.64,76028.68,55.8,1e-05,0.0,0.00129]
[1777390188530,59.64,76023.13,55.8,1e-05,0.0,0.00128]
[1777390193565,59.64,76016.93,55.8,1e-05,0.0,0.00126]
[1777390198600,59.64,76017.4,55.8,1e-05,0.0,0.00126]
[1777390203635,59.64,76020.51,55.8,1e-05,0.0,0.00127]
[1777390208670,59.64,76012.64,55.8,1e-05,0.0,0.00125]
[1777390213705,59.64,76010.97,55.8,1e-05,0.0,0.00124]
[1777390218740,59.64,76010.08,55.8,1e-05,0.0,0.00124]
[1777390220756,59.64,75996.18,55.8,1e-05,0.0,0.0012]
[1777390225789,59.64,75996.23,55.8,1e-05,0.0,0.0012]
[1777390230824,59.64,75986.59,55.8,1e-05,0.0,0.00118]
[1777390234852,59.64,75981.68,55.8,1e-05,0.0,0.00115]
[1777390239887,59.64,75978.71,55.8,1e-05,0.0,0.00115]
[1777390244922,59.64,75967.55,55.8,1e-05,0.0,0.00112]
[1777390249957,59.64,75963.04,55.8,1e-05,0.0,0.00111]
[1777390254992,59.64,75962.78,55.8,1e-05,0.0,0.00111]
[1777390260027,59.64,75961.35,55.8,1e-05,0.0,0.0011]
[1777390265062,59.64,75953.34,55.8,1e-05,0.0,0.00108]
[1777390270097,59.64,75946.9,55.8,1e-05,0.0,0.00107]
[1777390275135,59.64,75936.91,55.8,1e-05,0.0,0.00105]
[1777390277150,59.64,75927.24,55.8,1e-05,0.0,0.00102]
[1777390282185,59.64,75939.81,55.8,1e-05,0.0,0.00105]
[1777390287221,59.64,75938.14,55.8,1e-05,0.0,0.00105]
[1777390292256,59.64,75935.91,55.8,1e-05,0.0,0.00103]
[1777390297291,59.64,75933.71,55.8,1e-05,0.0,0.00103]
[1777390302326,59.64,75932.65,55.8,1e-05,0.0,0.00102]
[1777390307361,59.64,75923.22,55.8,1e-05,0.0,0.001]
[1777390312396,59.64,75919.11,55.8,1e-05,0.0,0.00099]
[1777390317432,59.64,75919.12,55.8,1e-05,0.0,0.00099]
[1777390322467,59.64,75923.04,55.8,1e-05,0.0,0.001]
[1777390327501,59.64,75910.88,55.8,1e-05,0.0,0.00098]
[1777390332537,59.64,75917.3,55.8,1e-05,0.0,0.00099]
[1777390337572,59.64,75923.64,55.8,1e-05,0.0,0.001]
[1777390342607,59.64,75923.41,55.8,1e-05,0.0,0.001]
[1777390346635,59.64,75935.12,55.8,1e-05,0.0,0.00103]
[1777390351671,59.64,75934.91,55.8,1e-05,0.0,0.00102]
[1777390354693,59.64,75920.19,55.8,1e-05,0.0,0.00099]
[1777390359728,59.64,75919.9,55.8,1e-05,0.0,0.00099]
[1777390364763,59.64,75918.45,55.8,1e-05,0.0,0.00098]
[1777390369798,59.64,75920.74,55.8,1e-05,0.0,0.00099]
[1777390373828,59.64,75932.97,55.8,1e-05,0.0,0.00102]
[1777390378863,59.64,75936.46,55.8,1e-05,0.0,0.00102]
[1777390383898,59.64,75935.62,55.8,1e-05,0.0,0.00102]
[1777390387932,59.64,75945.6,55.8,1e-05,0.0,0.00104]
[1777390391960,59.64,75930.8,55.8,1e-05,0.0,0.00101]
[1777390396995,59.64,75930.11,55.8,1e-05,0.0,0.00101]
[1777390402031,59.64,75931.51,55.8,1e-05,0.0,0.00101]
[1777390407066,59.64,75929.27,55.8,1e-05,0.0,0.00101]
[1777390412101,59.64,75938.88,55.8,1e-05,0.0,0.00102]
[1777390417136,59.64,75939.39,55.8,1e-05,0.0,0.00102]
[1777390422171,59.64,75935.67,55.8,1e-05,0.0,0.00101]
[1777390427206,59.64,75936.36,55.8,1e-05,0.0,0.00101]
[1777390432241,59.64,75933.57,55.8,1e-05,0.0,0.00101]
[1777390435262,59.64,75923.55,55.8,1e-05,0.0,0.00098]
[1777390440298,59.64,75924.02,55.8,1e-05,0.0,0.00099]
[1777390445333,59.64,75920.49,55.8,1e-05,0.0,0.00098]
[1777390450371,59.64,75915.91,55.8,1e-05,0.0,0.00097]
[1777390455407,59.64,75912.61,55.8,1e-05,0.0,0.00096]
[1777390460442,59.64,75911.03,55.8,1e-05,0.0,0.00096]
[1777390465478,59.64,75912.99,55.8,1e-05,0.0,0.00096]
[1777390470514,59.64,75920.44,55.8,1e-05,0.0,0.00098]
[1777390475548,59.64,75922.51,55.8,1e-05,0.0,0.00097]
[1777390480584,59.64,75926.89,55.8,1e-05,0.0,0.00098]
[1777390485619,59.64,75929.63,55.8,1e-05,0.0,0.00099]
[1777390490655,59.64,75928.04,55.8,1e-05,0.0,0.00098]
[1777390495690,59.64,75928.91,55.8,1e-05,0.0,0.00099]
[1777390500725,59.64,75922.62,55.8,1e-05,0.0,0.00097]
[1777390505760,59.64,75916.74,55.8,1e-05,0.0,0.00096]
[1777390510795,59.64,75914.18,55.8,1e-05,0.0,0.00095]
[1777390515833,59.64,75923.86,55.8,1e-05,0.0,0.00097]
[1777390520868,59.64,75916.6,55.8,1e-05,0.0,0.00096]
[1777390525903,59.64,75908.41,55.8,1e-05,0.0,0.00094]
[1777390530940,59.64,75891.78,55.8,1e-05,0.0,0.00091]
[1777390531947,59.64,75885.38,55.8,1e-05,0.0,0.00088]
[1777390536982,59.64,75886.53,55.8,1e-05,0.0,0.00089]
[1777390542017,59.64,75884.91,55.8,1e-05,0.0,0.00088]
[1777390547052,59.64,75883.99,55.8,1e-05,0.0,0.00088]
[1777390552087,59.64,75885.88,55.8,1e-05,0.0,0.00089]
[1777390556115,59.64,75905.58,55.8,1e-05,0.0,0.00093]
[1777390561150,59.64,75909.98,55.8,1e-05,0.0,0.00094]
[1777390566185,59.64,75900.39,55.8,1e-05,0.0,0.00092]
[1777390571219,59.64,75901.0,55.8,1e-05,0.0,0.00092]
[1777390576255,59.64,75896.24,55.8,1e-05,0.0,0.00091]
[1777390579276,59.64,75911.11,55.8,1e-05,0.0,0.00094]
[1777390584311,59.64,75907.76,55.8,1e-05,0.0,0.00093]
[1777390589346,59.64,75904.06,55.8,1e-05,0.0,0.00092]
[1777390594381,59.64,75909.12,55.8,1e-05,0.0,0.00092]
[1777390599416,59.64,75913.95,55.8,1e-05,0.0,0.00093]
[1777390604451,59.64,75911.67,55.8,1e-05,0.0,0.00093]
[1777390609486,59.64,75912.82,55.8,1e-05,0.0,0.00093]
[1777390614521,59.64,75914.61,55.8,1e-05,0.0,0.00094]
[1777390619556,59.64,75921.56,55.8,1e-05,0.0,0.00095]
[1777390623584,59.64,75932.49,55.8,1e-05,0.0,0.00097]
[1777390625598,59.64,75942.11,55.8,1e-05,0.0,0.00099]
[1777390630633,59.64,75933.41,55.8,1e-05,0.0,0.00098]
[1777390635668,59.64,75932.96,55.8,1e-05,0.0,0.00097]
[1777390640703,59.64,75932.1,55.8,1e-05,0.0,0.00097]
[1777390645739,59.64,75932.66,55.8,1e-05,0.0,0.00097]
[1777390647753,59.64,75942.32,55.8,1e-05,0.0,0.001]
[1777390648759,59.64,75931.54,55.8,1e-05,0.0,0.00097]
[1777390653795,59.64,75929.91,55.8,1e-05,0.0,0.00096]
[1777390658830,59.64,75939.53,55.8,1e-05,0.0,0.00098]
[1777390659852,59.64,75967.25,55.8,1e-05,0.0,0.00104]
[1777390660849,59.64,75987.29,55.8,1e-05,0.0,0.00109]
[1777390665884,59.64,75983.01,55.8,1e-05,0.0,0.00108]
[1777390670919,59.64,75989.29,55.8,1e-05,0.0,0.00109]
[1777390675954,59.64,75983.1,55.8,1e-05,0.0,0.00108]
[1777390680989,59.64,75991.17,55.8,1e-05,0.0,0.0011]
[1777390686026,59.64,75997.19,55.8,1e-05,0.0,0.00111]
[1777390689048,59.64,76010.8,55.8,1e-05,0.0,0.00115]
[1777390694083,59.64,76011.15,55.8,1e-05,0.0,0.00115]
[1777390695090,59.64,76001.24,55.8,1e-05,0.0,0.00112]
[1777390697104,59.64,75989.87,55.8,1e-05,0.0,0.0011]
[1777390702139,59.64,75983.61,55.8,1e-05,0.0,0.00108]
[1777390707174,59.64,75979.94,55.8,1e-05,0.0,0.00107]
[1777390711202,59.64,75970.77,55.8,1e-05,0.0,0.00104]
[1777390716238,59.64,75963.62,55.8,1e-05,0.0,0.00102]
[1777390721275,59.64,75971.64,55.8,1e-05,0.0,0.00104]
[1777390726310,59.64,75970.37,55.8,1e-05,0.0,0.00104]
[1777390731345,59.64,75958.17,55.8,1e-05,0.0,0.00101]
[1777390735374,59.64,75947.94,55.8,1e-05,0.0,0.00099]
[1777390740409,59.64,75947.51,55.8,1e-05,0.0,0.00099]
[1777390743432,59.64,75935.21,55.8,1e-05,0.0,0.00096]
[1777390747460,59.64,75951.47,55.8,1e-05,0.0,0.001]
[1777390752495,59.64,75951.0,55.8,1e-05,0.0,0.00099]
[1777390757530,59.64,75958.46,55.8,1e-05,0.0,0.00101]
[1777390762565,59.64,75965.25,55.8,1e-05,0.0,0.00103]
[1777390766593,59.64,75980.49,55.8,1e-05,0.0,0.00106]
[1777390771632,59.64,75990.45,55.8,1e-05,0.0,0.00107]
[1777390776666,59.64,75995.72,55.8,1e-05,0.0,0.00109]
[1777390781701,59.64,75996.9,55.8,1e-05,0.0,0.00109]
[1777390786742,59.64,76005.89,55.8,1e-05,0.0,0.00111]
[1777390791777,59.64,76006.4,55.8,1e-05,0.0,0.00111]
[1777390796812,59.64,76006.85,55.8,1e-05,0.0,0.00111]
[1777390801849,59.64,75997.57,55.8,1e-05,0.0,0.00109]
[1777390806887,59.64,76003.85,55.8,1e-05,0.0,0.00111]
[1777390811922,59.64,76004.08,55.8,1e-05,0.0,0.00111]
[1777390816957,59.64,76003.79,55.8,1e-05,0.0,0.00111]
[1777390821992,59.64,76004.93,55.8,1e-05,0.0,0.00111]
[1777390827027,59.64,76008.86,55.8,1e-05,0.0,0.00112]
[1777390829041,59.64,76020.31,55.8,1e-05,0.0,0.00115]
[1777390831055,59.64,76015.74,55.8,1e-05,0.0,0.00113]
[1777390836090,59.64,76014.67,55.8,1e-05,0.0,0.00112]
[1777390841125,59.64,76015.3,55.8,1e-05,0.0,0.00112]
[1777390846160,59.64,76015.79,55.8,1e-05,0.0,0.00113]
[1777390851201,59.64,76015.53,55.8,1e-05,0.0,0.00113]
[1777390856236,59.64,76015.6,55.8,1e-05,0.0,0.00113]
[1777390861271,59.64,76015.56,55.8,1e-05,0.0,0.00113]
[1777390867315,59.64,76020.99,55.8,1e-05,0.0,0.00114]
[1777390869331,59.64,76042.79,55.8,1e-05,0.0,0.0012]
[1777390874366,59.64,76044.17,55.8,1e-05,0.0,0.0012]
[1777390879401,59.64,76044.7,55.8,1e-05,0.0,0.0012]
[1777390884436,59.64,76045.17,55.8,1e-05,0.0,0.0012]
[1777390889471,59.64,76035.17,55.8,1e-05,0.0,0.00118]
[1777390894506,59.64,76032.37,55.8,1e-05,0.0,0.00116]
[1777390899542,59.64,76023.71,55.8,1e-05,0.0,0.00113]
[1777390904578,59.64,76023.5,55.8,1e-05,0.0,0.00113]
[1777390907605,59.64,76010.45,55.8,1e-05,0.0,0.0011]
[1777390912640,59.64,76009.47,55.8,1e-05,0.0,0.0011]
[1777390917675,59.64,76002.54,55.8,1e-05,0.0,0.00108]
[1777390923717,59.64,76007.79,55.8,1e-05,0.0,0.00109]
[1777390928752,59.64,76006.73,55.8,1e-05,0.0,0.00109]
[1777390930766,59.64,75992.22,55.8,1e-05,0.0,0.00106]
[1777390935801,59.64,75992.97,55.8,1e-05,0.0,0.00106]
[1777390937815,59.64,76005.91,55.8,1e-05,0.0,0.00109]
[1777390942850,59.64,76003.31,55.8,1e-05,0.0,0.00108]
[1777390947885,59.64,76006.05,55.8,1e-05,0.0,0.00109]
[1777390952920,59.64,76003.03,55.8,1e-05,0.0,0.00107]
[1777390957955,59.64,76006.9,55.8,1e-05,0.0,0.00108]
[1777390962989,59.64,76006.33,55.8,1e-05,0.0,0.00108]
[1777390968025,59.64,76005.83,55.8,1e-05,0.0,0.00108]
[1777390973060,59.64,76004.62,55.8,1e-05,0.0,0.00108]
[1777390978094,59.64,76005.13,55.8,1e-05,0.0,0.00108]
[1777390982123,59.64,75991.18,55.8,1e-05,0.0,0.00104]
[1777390987158,59.64,75987.22,55.8,1e-05,0.0,0.00103]
[1777390992193,59.64,75986.94,55.8,1e-05,0.0,0.00103]
[1777390997228,59.64,75983.26,55.8,1e-05,0.0,0.00103]
[1777391002263,59.64,75984.42,55.8,1e-05,0.0,0.00103]
[1777391007298,59.64,75986.02,55.8,1e-05,0.0,0.00103]
[1777391012333,59.64,75974.14,55.8,1e-05,0.0,0.00099]
[1777391017368,59.64,75965.87,55.8,1e-05,0.0,0.00098]
[1777391022403,59.64,75959.38,55.8,1e-05,0.0,0.00096]
[1777391027438,59.64,75956.65,55.8,1e-05,0.0,0.00096]
[1777391032478,59.64,75957.13,55.8,1e-05,0.0,0.00096]
[1777391037513,59.64,75957.21,55.8,1e-05,0.0,0.00096]
[1777391042548,59.64,75957.18,55.8,1e-05,0.0,0.00096]
[1777391047583,59.64,75966.44,55.8,1e-05,0.0,0.00098]
[1777391052619,59.64,75960.1,55.8,1e-05,0.0,0.00096]
[1777391057654,59.64,75957.35,55.8,1e-05,0.0,0.00096]
[1777391062689,59.64,75953.4,55.8,1e-05,0.0,0.00095]
[1777391063695,59.64,75943.04,55.8,1e-05,0.0,0.00093]
[1777391068731,59.64,75934.62,55.8,1e-05,0.0,0.00091]
[1777391070747,59.64,75944.65,55.8,1e-05,0.0,0.00093]
[1777391075782,59.64,75946.28,55.8,1e-05,0.0,0.00092]
[1777391080817,59.64,75945.1,55.8,1e-05,0.0,0.00092]
[1777391085852,59.64,75942.79,55.8,1e-05,0.0,0.00092]
[1777391090887,59.64,75942.42,55.8,1e-05,0.0,0.00092]
[1777391095922,59.64,75935.71,55.8,1e-05,0.0,0.0009]
[1777391100957,59.64,75933.63,55.8,1e-05,0.0,0.0009]
[1777391105995,59.64,75933.37,55.8,1e-05,0.0,0.0009]
[1777391111029,59.64,75927.64,55.8,1e-05,0.0,0.00089]
[1777391116064,59.64,75921.86,55.8,1e-05,0.0,0.00088]
[1777391119088,59.64,75912.23,55.8,1e-05,0.0,0.00086]
[1777391124123,59.64,75914.78,55.8,1e-05,0.0,0.00086]
[1777391125139,59.64,75927.05,55.8,1e-05,0.0,0.00089]
[1777391130172,59.64,75925.73,55.8,1e-05,0.0,0.00088]
[1777391135207,59.64,75926.23,55.8,1e-05,0.0,0.00087]
[1777391138228,59.64,75914.69,55.8,1e-05,0.0,0.00085]
[1777391142256,59.64,75927.76,55.8,1e-05,0.0,0.00088]
[1777391144273,59.64,75950.13,55.8,1e-05,0.0,0.00092]
[1777391149308,59.64,75951.57,55.8,1e-05,0.0,0.00093]
[1777391154344,59.64,75951.6,55.8,1e-05,0.0,0.00093]
[1777391157365,59.64,75965.36,55.8,1e-05,0.0,0.00096]
[1777391162400,59.64,75967.96,55.8,1e-05,0.0,0.00096]
[1777391165421,59.64,75958.28,55.8,1e-05,0.0,0.00094]
[1777391167434,59.64,75947.22,55.8,1e-05,0.0,0.00092]
[1777391172472,59.64,75940.76,55.8,1e-05,0.0,0.0009]
[1777391176500,59.64,75950.44,55.8,1e-05,0.0,0.00092]
[1777391181535,59.64,75955.28,55.8,1e-05,0.0,0.00093]
[1777391187576,59.64,75955.19,55.8,1e-05,0.0,0.00093]
[1777391192612,59.64,75959.69,55.8,1e-05,0.0,0.00093]
[1777391195636,59.64,75969.43,55.8,1e-05,0.0,0.00095]
[1777391200672,59.64,75968.64,55.8,1e-05,0.0,0.00095]
[1777391205707,59.64,75963.61,55.8,1e-05,0.0,0.00094]
[1777391210742,59.64,75961.87,55.8,1e-05,0.0,0.00094]
[1777391215777,59.64,75957.06,55.8,1e-05,0.0,0.00093]
[1777391220812,59.64,75957.46,55.8,1e-05,0.0,0.00093]
[1777391225848,59.64,75955.93,55.8,1e-05,0.0,0.00093]
[1777391228871,59.64,75946.41,55.8,1e-05,0.0,0.00091]
[1777391233906,59.64,75946.81,55.8,1e-05,0.0,0.00091]
[1777391238940,59.64,75951.71,55.8,1e-05,0.0,0.00092]
[1777391243976,59.64,75954.42,55.8,1e-05,0.0,0.00092]
[1777391249010,59.64,75958.84,55.8,1e-05,0.0,0.00093]
[1777391254046,59.64,75960.11,55.8,1e-05,0.0,0.00092]
[1777391259082,59.64,75968.83,55.8,1e-05,0.0,0.00094]
[1777391263110,59.64,75981.29,55.8,1e-05,0.0,0.00097]
[1777391267944,59.64,75985.52,55.8,1e-05,0.0,0.00098]
[1777391273202,59.64,75983.78,55.8,1e-05,0.0,0.00098]
[1777391277241,59.64,75973.93,55.8,1e-05,0.0,0.00095]
[1777391279255,59.64,75959.29,55.8,1e-05,0.0,0.00092]
[1777391284290,59.64,75957.56,55.8,1e-05,0.0,0.00092]
[1777391289325,59.64,75960.07,55.8,1e-05,0.0,0.00092]
[1777391294360,59.64,75957.34,55.8,1e-05,0.0,0.00092]
[1777391299395,59.64,75951.43,55.8,1e-05,0.0,0.00091]
[1777391304430,59.64,75939.84,55.8,1e-05,0.0,0.00088]
[1777391309465,59.64,75934.44,55.8,1e-05,0.0,0.00087]
[1777391313554,59.64,75932.21,55.8,1e-05,0.0,0.00086]
[1777391314500,59.64,75915.5,55.8,1e-05,0.0,0.00083]
[1777391319535,59.64,75917.21,55.8,1e-05,0.0,0.00083]
[1777391324569,59.64,75914.72,55.8,1e-05,0.0,0.00083]
[1777391329604,59.64,75921.58,55.8,1e-05,0.0,0.00084]
[1777391334643,59.64,75931.37,55.8,1e-05,0.0,0.00086]
[1777391339675,59.64,75927.38,55.8,1e-05,0.0,0.00085]
[1777391344711,59.64,75927.13,55.8,1e-05,0.0,0.00085]
[1777391349746,59.64,75922.96,55.8,1e-05,0.0,0.00084]
[1777391354781,59.64,75922.87,55.8,1e-05,0.0,0.00084]
[1777391359816,59.64,75929.63,55.8,1e-05,0.0,0.00085]
[1777391364851,59.64,75936.58,55.8,1e-05,0.0,0.00087]
[1777391369886,59.64,75929.03,55.8,1e-05,0.0,0.00085]
[1777391371901,59.64,75919.67,55.8,1e-05,0.0,0.00083]
[1777391376935,59.64,75923.88,55.8,1e-05,0.0,0.00083]
[1777391381970,59.64,75921.48,55.8,1e-05,0.0,0.00083]
[1777391387005,59.64,75923.49,55.8,1e-05,0.0,0.00083]
[1777391392040,59.64,75925.49,55.8,1e-05,0.0,0.00084]
[1777391397078,59.64,75928.84,55.8,1e-05,0.0,0.00084]
[1777391402111,59.64,75939.86,55.8,1e-05,0.0,0.00087]
[1777391407147,59.64,75953.98,55.8,1e-05,0.0,0.00089]
[1777391412181,59.64,75956.66,55.8,1e-05,0.0,0.0009]
[1777391417217,59.64,75957.76,55.8,1e-05,0.0,0.0009]
[1777391422252,59.64,75957.72,55.8,1e-05,0.0,0.0009]
[1777391427288,59.64,75950.0,55.8,1e-05,0.0,0.00089]
[1777391431315,59.64,75939.28,55.8,1e-05,0.0,0.00086]
[1777391436350,59.64,75938.08,55.8,1e-05,0.0,0.00085]
[1777391440378,59.64,75949.23,55.8,1e-05,0.0,0.00087]
[1777391443399,59.64,75959.42,55.8,1e-05,0.0,0.00089]
[1777391448434,59.64,75965.45,55.8,1e-05,0.0,0.00091]
[1777391450448,59.64,75979.55,55.8,1e-05,0.0,0.00094]
[1777391455482,59.64,75983.91,55.8,1e-05,0.0,0.00095]
[1777391460518,59.64,75987.47,55.8,1e-05,0.0,0.00095]
[1777391465554,59.64,75987.2,55.8,1e-05,0.0,0.00095]
[1777391470589,59.64,75986.22,55.8,1e-05,0.0,0.00095]
[1777391473629,59.64,76000.88,55.8,1e-05,0.0,0.00098]
[1777391475631,59.64,76010.44,55.8,1e-05,0.0,0.001]
[1777391476631,59.64,76021.65,55.8,1e-05,0.0,0.00103]
[1777391481666,59.64,76025.09,55.8,1e-05,0.0,0.00104]
[1777391486702,59.64,76026.05,55.8,1e-05,0.0,0.00104]
[1777391490730,59.64,76015.31,55.8,1e-05,0.0,0.00102]
[1777391495765,59.64,76012.95,55.8,1e-05,0.0,0.001]
[1777391500800,59.64,76009.04,55.8,1e-05,0.0,0.00099]
[1777391505835,59.64,76007.08,55.8,1e-05,0.0,0.00099]
[1777391510870,59.64,76008.57,55.8,1e-05,0.0,0.00099]
[1777391515905,59.64,76008.73,55.8,1e-05,0.0,0.00099]
[1777391520940,59.64,76010.23,55.8,1e-05,0.0,0.00099]
[1777391523961,59.64,76020.02,55.8,1e-05,0.0,0.00102]
[1777391528996,59.64,76023.6,55.8,1e-05,0.0,0.00102]
[1777391531319,59.64,76034.55,55.8,1e-05,0.0,0.00105]
[1777391537052,59.64,76035.75,55.8,1e-05,0.0,0.00105]
[1777391539066,59.64,76023.49,55.8,1e-05,0.0,0.00102]
[1777391542087,59.64,76013.61,55.8,1e-05,0.0,0.001]
[1777391546115,59.64,76025.07,55.8,1e-05,0.0,0.00103]
[1777391551150,59.64,76026.06,55.8,1e-05,0.0,0.00102]
[1777391556185,59.64,76024.11,55.8,1e-05,0.0,0.00101]
[1777391561220,59.64,76030.48,55.8,1e-05,0.0,0.00103]
[1777391566255,59.64,76030.98,55.8,1e-05,0.0,0.00103]
[1777391571290,59.64,76034.6,55.8,1e-05,0.0,0.00104]
[1777391576325,59.64,76037.29,55.8,1e-05,0.0,0.00104]
[1777391581360,59.64,76034.46,55.8,1e-05,0.0,0.00104]
[1777391586395,59.64,76027.86,55.8,1e-05,0.0,0.00102]
[1777391591430,59.64,76031.5,55.8,1e-05,0.0,0.00103]
[1777391596465,59.64,76031.14,55.8,1e-05,0.0,0.00103]
[1777391601502,59.64,76031.58,55.8,1e-05,0.0,0.00103]
[1777391606537,59.64,76028.56,55.8,1e-05,0.0,0.00102]
[1777391611576,59.64,76037.32,55.8,1e-05,0.0,0.00103]
[1777391616611,59.64,76036.95,55.8,1e-05,0.0,0.00103]
[1777391618625,59.64,76052.09,55.8,1e-05,0.0,0.00107]
[1777391623660,59.64,76046.39,55.8,1e-05,0.0,0.00106]
[1777391628695,59.64,76037.55,55.8,1e-05,0.0,0.00103]
[1777391633730,59.64,76040.2,55.8,1e-05,0.0,0.00104]
[1777391638765,59.64,76040.77,55.8,1e-05,0.0,0.00104]
[1777391642795,59.64,76065.88,55.8,1e-05,0.0,0.0011]
[1777391647835,59.64,76066.65,55.8,1e-05,0.0,0.0011]
[1777391652870,59.64,76062.94,55.8,1e-05,0.0,0.0011]
[1777391657905,59.64,76064.94,55.8,1e-05,0.0,0.0011]
[1777391662940,59.64,76058.62,55.8,1e-05,0.0,0.00108]
[1777391667975,59.64,76063.63,55.8,1e-05,0.0,0.0011]
[1777391670996,59.64,76053.25,55.8,1e-05,0.0,0.00107]
[1777391676032,59.64,76054.74,55.8,1e-05,0.0,0.00106]
[1777391681067,59.64,76054.92,55.8,1e-05,0.0,0.00106]
[1777391686102,59.64,76063.08,55.8,1e-05,0.0,0.00108]
[1777391691137,59.64,76067.64,55.8,1e-05,0.0,0.0011]
[1777391696172,59.64,76069.9,55.8,1e-05,0.0,0.0011]
[1777391701207,59.64,76072.29,55.8,1e-05,0.0,0.00111]
[1777391706242,59.64,76066.36,55.8,1e-05,0.0,0.00109]
[1777391711277,59.64,76063.65,55.8,1e-05,0.0,0.00109]
[1777391716312,59.64,76059.65,55.8,1e-05,0.0,0.00108]
[1777391721347,59.64,76067.79,55.8,1e-05,0.0,0.0011]
[1777391726382,59.64,76069.27,55.8,1e-05,0.0,0.0011]
[1777391731417,59.64,76067.99,55.8,1e-05,0.0,0.00109]
[1777391736452,59.64,76067.46,55.8,1e-05,0.0,0.00108]
[1777391741487,59.64,76064.28,55.8,1e-05,0.0,0.00108]
[1777391746522,59.64,76065.77,55.8,1e-05,0.0,0.00108]
[1777391749543,59.64,76046.21,55.8,1e-05,0.0,0.00103]
[1777391754578,59.64,76042.05,55.8,1e-05,0.0,0.00102]
[1777391759613,59.64,76037.92,55.8,1e-05,0.0,0.00101]
[1777391764648,59.64,76034.25,55.8,1e-05,0.0,0.00101]
[1777391769683,59.64,76032.55,55.8,1e-05,0.0,0.001]
[1777391774718,59.64,76035.11,55.8,1e-05,0.0,0.00101]
[1777391779752,59.64,76034.51,55.8,1e-05,0.0,0.00101]
[1777391784788,59.64,76031.88,55.8,1e-05,0.0,0.001]
[1777391790830,59.64,76034.74,55.8,1e-05,0.0,0.00101]
[1777391795865,59.64,76039.93,55.8,1e-05,0.0,0.00101]
[1777391800900,59.64,76042.64,55.8,1e-05,0.0,0.00101]
[1777391805934,59.64,76047.42,55.8,1e-05,0.0,0.00103]
[1777391810970,59.64,76047.5,55.8,1e-05,0.0,0.00103]
[1777391816007,59.64,76056.26,55.8,1e-05,0.0,0.00105]
[1777391821041,59.64,76055.79,55.8,1e-05,0.0,0.00104]
[1777391823055,59.64,76067.8,55.8,1e-05,0.0,0.00107]
[1777391828090,59.64,76061.21,55.8,1e-05,0.0,0.00106]
[1777391833125,59.64,76061.68,55.8,1e-05,0.0,0.00106]
[1777391838161,59.64,76067.55,55.8,1e-05,0.0,0.00107]
[1777391842189,59.64,76055.8,55.8,1e-05,0.0,0.00104]
[1777391846222,59.64,76066.01,55.8,1e-05,0.0,0.00107]
[1777391851257,59.64,76067.05,55.8,1e-05,0.0,0.00106]
[1777391856292,59.64,76069.63,55.8,1e-05,0.0,0.00107]
[1777391861327,59.64,76071.97,55.8,1e-05,0.0,0.00107]
[1777391866362,59.64,76070.38,55.8,1e-05,0.0,0.00107]
[1777391871397,59.64,76063.26,55.8,1e-05,0.0,0.00105]
[1777391876432,59.64,76063.5,55.8,1e-05,0.0,0.00105]
[1777391881467,59.64,76061.82,55.8,1e-05,0.0,0.00105]
[1777391886502,59.64,76060.66,55.8,1e-05,0.0,0.00105]
[1777391891537,59.64,76051.07,55.8,1e-05,0.0,0.00102]
[1777391896571,59.64,76050.36,55.8,1e-05,0.0,0.00102]
[1777391901607,59.64,76050.93,55.8,1e-05,0.0,0.00102]
[1777391906642,59.64,76050.79,55.8,1e-05,0.0,0.00102]
[1777391911677,59.64,76051.78,55.8,1e-05,0.0,0.00101]
[1777391916711,59.64,76048.95,55.8,1e-05,0.0,0.00101]
[1777391921747,59.64,76049.52,55.8,1e-05,0.0,0.00101]
[1777391926782,59.64,76041.51,55.8,1e-05,0.0,0.00099]
[1777391931818,59.64,76042.15,55.8,1e-05,0.0,0.00099]
[1777391936853,59.64,76040.88,55.8,1e-05,0.0,0.00099]
[1777391941888,59.64,76034.06,55.8,1e-05,0.0,0.00097]
[1777391947930,59.64,76034.63,55.8,1e-05,0.0,0.00098]
[1777391952965,59.64,76034.41,55.8,1e-05,0.0,0.00098]
[1777391958000,59.64,76032.25,55.8,1e-05,0.0,0.00097]
[1777391963040,59.64,76030.88,55.8,1e-05,0.0,0.00097]
[1777391968075,59.64,76031.49,55.8,1e-05,0.0,0.00097]
[1777391973110,59.64,76031.04,55.8,1e-05,0.0,0.00096]
[1777391978145,59.64,76031.39,55.8,1e-05,0.0,0.00096]
[1777391981166,59.64,76042.55,55.8,1e-05,0.0,0.00098]
[1777391986201,59.64,76042.28,55.8,1e-05,0.0,0.00098]
[1777391991236,59.64,76050.98,55.8,1e-05,0.0,0.001]
[1777391996271,59.64,76054.41,55.8,1e-05,0.0,0.00101]
[1777392001308,59.64,76053.53,55.8,1e-05,0.0,0.00101]
[1777392005350,59.64,76036.97,55.8,1e-05,0.0,0.00097]
[1777392007349,59.64,76027.2,55.8,1e-05,0.0,0.00095]
[1777392012384,59.64,76020.37,55.8,1e-05,0.0,0.00093]
[1777392014399,59.64,76009.78,55.8,1e-05,0.0,0.00091]
[1777392019434,59.64,76014.96,55.8,1e-05,0.0,0.00092]
[1777392023862,59.64,76024.25,55.8,1e-05,0.0,0.00094]
[1777392029506,59.64,76021.84,55.8,1e-05,0.0,0.00094]
[1777392032527,59.64,76017.0,55.8,1e-05,0.0,0.00092]
[1777392037562,59.64,76024.95,55.8,1e-05,0.0,0.00093]
[1777392042597,59.64,76028.39,55.8,1e-05,0.0,0.00094]
[1777392046625,59.64,76037.92,55.8,1e-05,0.0,0.00096]
[1777392051661,59.64,76040.03,55.8,1e-05,0.0,0.00097]
[1777392056696,59.64,76039.31,55.8,1e-05,0.0,0.00097]
[1777392061732,59.64,76038.98,55.8,1e-05,0.0,0.00096]
[1777392062738,59.64,76048.19,55.8,1e-05,0.0,0.00099]
[1777392067775,59.64,76044.78,55.8,1e-05,0.0,0.00098]
[1777392072810,59.64,76036.78,55.8,1e-05,0.0,0.00096]
[1777392077845,59.64,76039.55,55.8,1e-05,0.0,0.00097]
[1777392082880,59.64,76046.88,55.8,1e-05,0.0,0.00098]
[1777392087915,59.64,76045.14,55.8,1e-05,0.0,0.00098]
[1777392092957,59.64,76053.48,55.8,1e-05,0.0,0.00099]
[1777392097989,59.64,76057.19,55.8,1e-05,0.0,0.001]
[1777392103024,59.64,76057.82,55.8,1e-05,0.0,0.001]
[1777392108059,59.64,76063.04,55.8,1e-05,0.0,0.00101]
[1777392113093,59.64,76063.68,55.8,1e-05,0.0,0.00101]
[1777392118129,59.64,76064.69,55.8,1e-05,0.0,0.00101]
[1777392123164,59.64,76064.44,55.8,1e-05,0.0,0.00101]
[1777392127192,59.64,76082.67,55.8,1e-05,0.0,0.00105]
[1777392132227,59.64,76084.3,55.8,1e-05,0.0,0.00106]
[1777392137262,59.64,76084.19,55.8,1e-05,0.0,0.00106]
[1777392139276,59.64,76070.52,55.8,1e-05,0.0,0.00103]
[1777392141292,59.64,76060.32,55.8,1e-05,0.0,0.001]
[1777392146327,59.64,76061.81,55.8,1e-05,0.0,0.00101]
[1777392151362,59.64,76054.41,55.8,1e-05,0.0,0.00098]
[1777392155390,59.64,76042.49,55.8,1e-05,0.0,0.00095]
[1777392160425,59.64,76042.96,55.8,1e-05,0.0,0.00095]
[1777392165460,59.64,76042.2,55.8,1e-05,0.0,0.00095]
[1777392170495,59.64,76034.79,55.8,1e-05,0.0,0.00094]
[1777392175530,59.64,76030.51,55.8,1e-05,0.0,0.00093]
[1777392180565,59.64,76028.59,55.8,1e-05,0.0,0.00092]
[1777392185601,59.64,76030.27,55.8,1e-05,0.0,0.00093]
[1777392190636,59.64,76039.64,55.8,1e-05,0.0,0.00095]
[1777392195671,59.64,76034.44,55.8,1e-05,0.0,0.00094]
[1777392200706,59.64,76035.66,55.8,1e-05,0.0,0.00094]
[1777392205741,59.64,76031.3,55.8,1e-05,0.0,0.00093]
[1777392210794,59.64,76032.66,55.8,1e-05,0.0,0.00093]
[1777392215829,59.64,76040.57,55.8,1e-05,0.0,0.00094]
[1777392220864,59.64,76034.82,55.8,1e-05,0.0,0.00093]
[1777392225899,59.64,76043.41,55.8,1e-05,0.0,0.00094]
[1777392228920,59.64,76054.77,55.8,1e-05,0.0,0.00097]
[1777392233955,59.64,76053.06,55.8,1e-05,0.0,0.00097]
[1777392236979,59.64,76062.89,55.8,1e-05,0.0,0.00099]
[1777392242017,59.64,76063.96,55.8,1e-05,0.0,0.00099]
[1777392247052,59.64,76061.99,55.8,1e-05,0.0,0.00099]
[1777392252087,59.64,76055.29,55.8,1e-05,0.0,0.00097]
[1777392257123,59.64,76055.06,55.8,1e-05,0.0,0.00097]
[1777392262158,59.64,76054.08,55.8,1e-05,0.0,0.00097]
[1777392267197,59.64,76057.67,55.8,1e-05,0.0,0.00098]
[1777392272228,59.64,76065.73,55.8,1e-05,0.0,0.00098]
[1777392277263,59.64,76070.0,55.8,1e-05,0.0,0.00099]
[1777392283304,59.64,76070.8,55.8,1e-05,0.0,0.00099]
[1777392288340,59.64,76069.94,55.8,1e-05,0.0,0.00099]
[1777392291361,59.64,76060.17,55.8,1e-05,0.0,0.00097]
[1777392296396,59.64,76067.13,55.8,1e-05,0.0,0.00099]
[1777392301431,59.64,76064.36,55.8,1e-05,0.0,0.00098]
[1777392306466,59.64,76060.88,55.8,1e-05,0.0,0.00097]
[1777392309487,59.64,76038.55,55.8,1e-05,0.0,0.00092]
[1777392314522,59.64,76035.0,55.8,1e-05,0.0,0.00092]
[1777392319557,59.64,76031.17,55.8,1e-05,0.0,0.00091]
[1777392324592,59.64,76030.04,55.8,1e-05,0.0,0.00091]
[1777392329627,59.64,76033.31,55.8,1e-05,0.0,0.00091]
[1777392334662,59.64,76039.46,55.8,1e-05,0.0,0.00092]
[1777392339697,59.64,76040.28,55.8,1e-05,0.0,0.00092]
[1777392344732,59.64,76040.82,55.8,1e-05,0.0,0.00092]
[1777392349767,59.64,76045.02,55.8,1e-05,0.0,0.00093]
[1777392353796,59.64,76035.61,55.8,1e-05,0.0,0.00091]
[1777392358831,59.64,76035.32,55.8,1e-05,0.0,0.00091]
[1777392363866,59.64,76030.12,55.8,1e-05,0.0,0.0009]
[1777392366887,59.64,76041.55,55.8,1e-05,0.0,0.00092]
[1777392372929,59.64,76039.7,55.8,1e-05,0.0,0.00092]
[1777392377964,59.64,76037.31,55.8,1e-05,0.0,0.00091]
[1777392382999,59.64,76038.71,55.8,1e-05,0.0,0.00091]
[1777392388036,59.64,76042.5,55.8,1e-05,0.0,0.00092]
[1777392391059,59.64,76037.96,55.8,1e-05,0.0,0.0009]
[1777392396094,59.64,76031.16,55.8,1e-05,0.0,0.00089]
[1777392401129,59.64,76024.5,55.8,1e-05,0.0,0.00088]
[1777392406164,59.64,76022.45,55.8,1e-05,0.0,0.00087]
[1777392409186,59.64,76010.38,55.8,1e-05,0.0,0.00085]
[1777392414221,59.64,76010.25,55.8,1e-05,0.0,0.00085]
[1777392419257,59.64,76010.66,55.8,1e-05,0.0,0.00085]
[1777392424294,59.64,76008.99,55.8,1e-05,0.0,0.00085]
[1777392428322,59.64,75995.64,55.8,1e-05,0.0,0.00082]
[1777392433357,59.64,76002.34,55.8,1e-05,0.0,0.00083]
[1777392438392,59.64,76004.78,55.8,1e-05,0.0,0.00084]
[1777392443427,59.64,76011.76,55.8,1e-05,0.0,0.00085]
[1777392448461,59.64,76019.02,55.8,1e-05,0.0,0.00087]
[1777392453497,59.64,76024.32,55.8,1e-05,0.0,0.00087]
[1777392458542,59.64,76024.66,55.8,1e-05,0.0,0.00087]
[1777392462563,59.64,76037.23,55.8,1e-05,0.0,0.00089]
[1777392465584,59.64,76048.29,55.8,1e-05,0.0,0.00092]
[1777392470619,59.64,76049.21,55.8,1e-05,0.0,0.00092]
[1777392475653,59.64,76042.25,55.8,1e-05,0.0,0.0009]
[1777392480689,59.64,76044.04,55.8,1e-05,0.0,0.00091]
[1777392485723,59.64,76045.13,55.8,1e-05,0.0,0.00091]
[1777392490759,59.64,76047.7,55.8,1e-05,0.0,0.00091]
[1777392494787,59.64,76063.43,55.8,1e-05,0.0,0.00095]
[1777392499822,59.64,76068.25,55.8,1e-05,0.0,0.00096]
[1777392504857,59.64,76067.96,55.8,1e-05,0.0,0.00096]
[1777392509896,59.64,76073.08,55.8,1e-05,0.0,0.00097]
[1777392514931,59.64,76071.15,55.8,1e-05,0.0,0.00095]
[1777392518960,59.64,76061.98,55.8,1e-05,0.0,0.00093]
[1777392523996,59.64,76061.02,55.8,1e-05,0.0,0.00093]
[1777392529033,59.64,76049.12,55.8,1e-05,0.0,0.00091]
[1777392534068,59.64,76033.23,55.8,1e-05,0.0,0.00088]
[1777392537089,59.64,76023.13,55.8,1e-05,0.0,0.00086]
[1777392542124,59.64,76003.22,55.8,1e-05,0.0,0.00082]
[1777392547159,59.64,76000.66,55.8,1e-05,0.0,0.00081]
[1777392552193,59.64,75997.16,55.8,1e-05,0.0,0.00081]
[1777392557229,59.64,75994.77,55.8,1e-05,0.0,0.0008]
[1777392562264,59.64,75996.09,55.8,1e-05,0.0,0.0008]
[1777392567299,59.64,75999.46,55.8,1e-05,0.0,0.00081]
[1777392572333,59.64,76003.02,55.8,1e-05,0.0,0.00081]
[1777392577369,59.64,75998.05,55.8,1e-05,0.0,0.0008]
[1777392582404,59.64,75999.34,55.8,1e-05,0.0,0.0008]
[1777392587441,59.64,76000.33,55.8,1e-05,0.0,0.0008]
[1777392592476,59.64,76003.32,55.8,1e-05,0.0,0.00081]
[1777392597511,59.64,76005.14,55.8,1e-05,0.0,0.00081]
[1777392602545,59.64,76011.97,55.8,1e-05,0.0,0.00082]
[1777392607581,59.64,76005.43,55.8,1e-05,0.0,0.00081]
[1777392612619,59.64,76005.49,55.8,1e-05,0.0,0.00081]
[1777392618661,59.64,76009.91,55.8,1e-05,0.0,0.00082]
[1777392623696,59.64,76010.54,55.8,1e-05,0.0,0.00082]
[1777392628731,59.64,76005.98,55.8,1e-05,0.0,0.00081]
[1777392630745,59.64,76015.53,55.8,1e-05,0.0,0.00083]
[1777392635780,59.64,76016.51,55.8,1e-05,0.0,0.00082]
[1777392640814,59.64,76015.64,55.8,1e-05,0.0,0.00082]
[1777392645850,59.64,76015.02,55.8,1e-05,0.0,0.00082]
[1777392650884,59.64,76017.5,55.8,1e-05,0.0,0.00083]
[1777392655920,59.64,76013.87,55.8,1e-05,0.0,0.00082]
[1777392660956,59.64,76014.6,55.8,1e-05,0.0,0.00082]
[1777392665991,59.64,76012.17,55.8,1e-05,0.0,0.00082]
[1777392671028,59.64,76009.41,55.8,1e-05,0.0,0.00081]
[1777392676063,59.64,76009.04,55.8,1e-05,0.0,0.00081]
[1777392681099,59.64,76011.18,55.8,1e-05,0.0,0.00081]
[1777392686134,59.64,76016.59,55.8,1e-05,0.0,0.00082]
[1777392691169,59.64,76025.09,55.8,1e-05,0.0,0.00083]
[1777392696204,59.64,76025.47,55.8,1e-05,0.0,0.00083]
[1777392701239,59.64,76024.36,55.8,1e-05,0.0,0.00083]
[1777392706274,59.64,76028.48,55.8,1e-05,0.0,0.00084]
[1777392711309,59.64,76028.19,55.8,1e-05,0.0,0.00084]
[1777392716344,59.64,76025.36,55.8,1e-05,0.0,0.00083]
[1777392721379,59.64,76012.84,55.8,1e-05,0.0,0.00081]
[1777392726414,59.64,76011.32,55.8,1e-05,0.0,0.00081]
[1777392731449,59.64,76006.74,55.8,1e-05,0.0,0.0008]
[1777392736483,59.64,76006.0,55.8,1e-05,0.0,0.0008]
[1777392739505,59.64,75994.33,55.8,1e-05,0.0,0.00077]
[1777392742526,59.64,75983.32,55.8,1e-05,0.0,0.00076]
[1777392747561,59.64,75982.46,55.8,1e-05,0.0,0.00075]
[1777392752596,59.64,75982.92,55.8,1e-05,0.0,0.00075]
[1777392757630,59.64,75982.77,55.8,1e-05,0.0,0.00075]
[1777392762666,59.64,75973.74,55.8,0.0,0.0,0.00073]
[1777392767701,59.64,75972.61,55.8,0.0,0.0,0.00073]
[1777392772737,59.64,75972.73,55.8,0.0,0.0,0.00073]
[1777392774751,59.64,75950.66,55.8,0.0,0.0,0.00069]
[1777392779786,59.64,75952.22,55.8,0.0,0.0,0.0007]
[1777392784821,59.64,75968.84,55.8,0.0,0.0,0.00072]
[1777392787842,59.64,75979.3,55.8,0.0,0.0,0.00074]
[1777392790863,59.64,75988.75,55.8,1e-05,0.0,0.00076]
[1777392795898,59.64,75997.18,55.8,1e-05,0.0,0.00077]
[1777392800934,59.64,75998.57,55.8,1e-05,0.0,0.00077]
[1777392805969,59.64,75998.55,55.8,1e-05,0.0,0.00077]
[1777392808990,59.64,76009.49,55.8,1e-05,0.0,0.00079]
[1777392814025,59.64,76008.76,55.8,1e-05,0.0,0.00078]
[1777392819060,59.64,76007.26,55.8,1e-05,0.0,0.00078]
[1777392824095,59.64,76007.81,55.8,1e-05,0.0,0.00078]
[1777392829130,59.64,76008.13,55.8,1e-05,0.0,0.00078]
[1777392834165,59.64,76016.1,55.8,1e-05,0.0,0.0008]
[1777392839200,59.64,76019.54,55.8,1e-05,0.0,0.0008]
[1777392844234,59.64,76015.27,55.8,1e-05,0.0,0.0008]
[1777392849270,59.64,76012.38,55.8,1e-05,0.0,0.00079]
[1777392854305,59.64,76007.07,55.8,1e-05,0.0,0.00078]
[1777392859340,59.64,76007.81,55.8,1e-05,0.0,0.00078]
[1777392864375,59.64,76010.57,55.8,1e-05,0.0,0.00079]
[1777392869410,59.64,76009.05,55.8,1e-05,0.0,0.00078]
[1777392874445,59.64,76010.64,55.8,1e-05,0.0,0.00078]
[1777392877466,59.64,76020.98,55.8,1e-05,0.0,0.0008]
[1777392882501,59.64,76017.2,55.8,1e-05,0.0,0.00079]
[1777392887535,59.64,76018.08,55.8,1e-05,0.0,0.00079]
[1777392892571,59.64,76010.13,55.8,1e-05,0.0,0.00078]
[1777392897606,59.64,76010.72,55.8,1e-05,0.0,0.00078]
[1777392902641,59.64,76009.9,55.8,1e-05,0.0,0.00078]
[1777392907676,59.64,76010.55,55.8,1e-05,0.0,0.00078]
[1777392911705,59.64,76000.59,55.8,1e-05,0.0,0.00076]
[1777392912712,59.64,75990.61,55.8,0.0,0.0,0.00074]
[1777392917747,59.64,75995.05,55.8,1e-05,0.0,0.00075]
[1777392922783,59.64,75990.11,55.8,0.0,0.0,0.00074]
[1777392927817,59.64,75988.4,55.8,0.0,0.0,0.00074]
[1777392932852,59.64,75974.78,55.8,0.0,0.0,0.00071]
[1777392937888,59.64,75968.86,55.8,0.0,0.0,0.0007]
[1777392939902,59.64,75957.82,55.8,0.0,0.0,0.00068]
[1777392944941,59.64,75960.76,55.8,0.0,0.0,0.00069]
[1777392949975,59.64,75961.35,55.8,0.0,0.0,0.00069]
[1777392956021,59.64,75962.84,55.8,0.0,0.0,0.00069]
[1777392961056,59.64,75960.94,55.8,0.0,0.0,0.00069]
[1777392966091,59.64,75965.38,55.8,0.0,0.0,0.00069]
[1777392971126,59.64,75959.28,55.8,0.0,0.0,0.00068]
[1777392975158,59.64,75949.1,55.8,0.0,0.0,0.00067]
[1777392980193,59.64,75946.33,55.8,0.0,0.0,0.00066]
[1777392985228,59.64,75953.41,55.8,0.0,0.0,0.00067]
[1777392987242,59.64,75965.84,55.8,0.0,0.0,0.00069]
[1777392992277,59.64,75967.45,55.8,0.0,0.0,0.00069]
[1777392997312,59.64,75967.39,55.8,0.0,0.0,0.00069]
[1777393002347,59.64,75977.07,55.8,0.0,0.0,0.00071]
[1777393007382,59.64,75976.62,55.8,0.0,0.0,0.0007]
[1777393012417,59.64,75977.51,55.8,0.0,0.0,0.00071]
[1777393017452,59.64,75982.07,55.8,0.0,0.0,0.00071]
[1777393022487,59.64,75989.17,55.8,0.0,0.0,0.00073]
[1777393027522,59.64,75983.31,55.8,0.0,0.0,0.00072]
[1777393032557,59.64,75986.2,55.8,0.0,0.0,0.00072]
[1777393037592,59.64,75985.19,55.8,0.0,0.0,0.00072]
[1777393042627,59.64,75984.1,55.8,0.0,0.0,0.00072]
[1777393047868,59.64,75988.49,55.8,0.0,0.0,0.00072]
[1777393057732,59.64,75986.63,55.8,0.0,0.0,0.00071]
[1777393062767,59.64,75983.26,55.8,0.0,0.0,0.00071]
[1777393067802,59.64,75984.63,55.8,0.0,0.0,0.00071]
[1777393072838,59.64,75979.92,55.8,0.0,0.0,0.0007]
[1777393077873,59.64,75974.53,55.8,0.0,0.0,0.00069]
[1777393081901,59.64,75964.78,55.8,0.0,0.0,0.00068]
[1777393086936,59.64,75966.03,55.8,0.0,0.0,0.00068]
[1777393091971,59.64,75967.32,55.8,0.0,0.0,0.00068]
[1777393097006,59.64,75969.18,55.8,0.0,0.0,0.00068]
[1777393102041,59.64,75974.15,55.8,0.0,0.0,0.00069]
[1777393107076,59.64,75972.71,55.8,0.0,0.0,0.00069]
[1777393109090,59.64,75962.54,55.8,0.0,0.0,0.00067]
[1777393114126,59.64,75967.73,55.8,0.0,0.0,0.00067]
[1777393119161,59.64,75966.55,55.8,0.0,0.0,0.00067]
[1777393124196,59.64,75970.98,55.8,0.0,0.0,0.00068]
[1777393126210,59.64,75982.6,55.8,0.0,0.0,0.0007]
[1777393131245,59.64,75985.18,55.8,0.0,0.0,0.0007]
[1777393133259,59.64,75975.15,55.8,0.0,0.0,0.00069]
[1777393139301,59.64,75975.89,55.8,0.0,0.0,0.00069]
[1777393144356,59.64,75974.87,55.8,0.0,0.0,0.00069]
[1777393149391,59.64,75974.99,55.8,0.0,0.0,0.00069]
[1777393154426,59.64,75972.82,55.8,0.0,0.0,0.00068]
[1777393159461,59.64,75974.26,55.8,0.0,0.0,0.00069]
[1777393162482,59.64,75964.79,55.8,0.0,0.0,0.00067]
[1777393167517,59.64,75961.89,55.8,0.0,0.0,0.00067]
[1777393172552,59.64,75961.96,55.8,0.0,0.0,0.00066]
[1777393177587,59.64,75968.64,55.8,0.0,0.0,0.00067]
[1777393182622,59.64,75967.75,55.8,0.0,0.0,0.00067]
[1777393187657,59.64,75967.88,55.8,0.0,0.0,0.00067]
[1777393192692,59.64,75975.37,55.8,0.0,0.0,0.00068]
[1777393197727,59.64,75975.65,55.8,0.0,0.0,0.00068]
[1777393202762,59.64,75975.3,55.8,0.0,0.0,0.00068]
[1777393207797,59.64,75980.75,55.8,0.0,0.0,0.00069]
[1777393212832,59.64,75986.03,55.8,0.0,0.0,0.0007]
[1777393217867,59.64,75986.19,55.8,0.0,0.0,0.0007]
[1777393222902,59.64,75995.17,55.8,0.0,0.0,0.00071]
[1777393225923,59.64,76005.87,55.8,0.0,0.0,0.00073]
[1777393230958,59.64,76013.93,55.8,0.0,0.0,0.00074]
[1777393235993,59.64,76013.72,55.8,0.0,0.0,0.00073]
[1777393241041,59.64,76019.95,55.8,1e-05,0.0,0.00075]
[1777393246076,59.64,76020.2,55.8,1e-05,0.0,0.00075]
[1777393251111,59.64,76020.15,55.8,1e-05,0.0,0.00075]
[1777393256146,59.64,76012.95,55.8,0.0,0.0,0.00073]
[1777393261181,59.64,76012.71,55.8,0.0,0.0,0.00073]
[1777393266216,59.64,76012.71,55.8,0.0,0.0,0.00073]
[1777393271251,59.64,76012.05,55.8,0.0,0.0,0.00073]
[1777393276287,59.64,76016.58,55.8,0.0,0.0,0.00074]
[1777393281322,59.64,76019.63,55.8,1e-05,0.0,0.00074]
[1777393286358,59.64,76011.75,55.8,0.0,0.0,0.00073]
[1777393291393,59.64,76017.13,55.8,0.0,0.0,0.00073]
[1777393296428,59.64,76018.08,55.8,0.0,0.0,0.00073]
[1777393302471,59.64,76017.65,55.8,0.0,0.0,0.00073]
[1777393304485,59.64,76004.82,55.8,0.0,0.0,0.00071]
[1777393309520,59.64,75999.85,55.8,0.0,0.0,0.0007]
[1777393314555,59.64,75988.76,55.8,0.0,0.0,0.00069]
[1777393319590,59.64,75986.63,55.8,0.0,0.0,0.00068]
[1777393324625,59.64,75987.55,55.8,0.0,0.0,0.00068]
[1777393329660,59.64,75985.52,55.8,0.0,0.0,0.00068]
[1777393334695,59.64,75986.02,55.8,0.0,0.0,0.00068]
[1777393339730,59.64,75988.02,55.8,0.0,0.0,0.00068]
[1777393344765,59.64,75989.81,55.8,0.0,0.0,0.00069]
[1777393349799,59.64,75993.26,55.8,0.0,0.0,0.00069]
[1777393354835,59.64,75999.49,55.8,0.0,0.0,0.0007]
[1777393359871,59.64,76003.05,55.8,0.0,0.0,0.0007]
[1777393364906,59.64,76004.35,55.8,0.0,0.0,0.0007]
[1777393369941,59.64,76006.4,55.8,0.0,0.0,0.00071]
[1777393375983,59.64,76005.88,55.8,0.0,0.0,0.00071]
[1777393381020,59.64,76007.11,55.8,0.0,0.0,0.00071]
[1777393386055,59.64,76015.22,55.8,0.0,0.0,0.00072]
[1777393391090,59.64,76018.43,55.8,0.0,0.0,0.00073]
[1777393396125,59.64,76018.92,55.8,0.0,0.0,0.00073]
[1777393400153,59.64,76008.52,55.8,0.0,0.0,0.00071]
[1777393405188,59.64,76009.14,55.8,0.0,0.0,0.00071]
[1777393410223,59.64,76007.51,55.8,0.0,0.0,0.00071]
[1777393415258,59.64,76006.01,55.8,0.0,0.0,0.0007]
[1777393420293,59.64,76013.54,55.8,0.0,0.0,0.00071]
[1777393425329,59.64,76013.63,55.8,0.0,0.0,0.00071]
[1777393430364,59.64,76015.45,55.8,0.0,0.0,0.00071]
[1777393435399,59.64,76014.78,55.8,0.0,0.0,0.00071]
[1777393440434,59.64,76005.58,55.8,0.0,0.0,0.0007]
[1777393445469,59.64,76006.15,55.8,0.0,0.0,0.0007]
[1777393450505,59.64,76003.54,55.8,0.0,0.0,0.00069]
[1777393455540,59.64,76000.71,55.8,0.0,0.0,0.00069]
[1777393460575,59.64,76003.2,55.8,0.0,0.0,0.00069]
[1777393465610,59.64,75996.38,55.8,0.0,0.0,0.00068]
[1777393470645,59.64,75990.03,55.8,0.0,0.0,0.00067]
[1777393475680,59.64,75989.35,55.8,0.0,0.0,0.00066]
[1777393480715,59.64,75980.23,55.8,0.0,0.0,0.00065]
[1777393485750,59.64,75973.32,55.8,0.0,0.0,0.00064]
[1777393490785,59.64,75969.03,55.8,0.0,0.0,0.00063]
[1777393495820,59.64,75969.19,55.8,0.0,0.0,0.00063]
[1777393500855,59.64,75964.57,55.8,0.0,0.0,0.00063]
[1777393506897,59.64,75963.02,55.8,0.0,0.0,0.00062]
[1777393511932,59.64,75974.62,55.8,0.0,0.0,0.00064]
[1777393516968,59.64,75978.44,55.8,0.0,0.0,0.00065]
[1777393522003,59.64,75977.4,55.8,0.0,0.0,0.00065]
[1777393527038,59.64,75977.03,55.8,0.0,0.0,0.00065]
[1777393532074,59.64,75976.68,55.8,0.0,0.0,0.00064]
[1777393537109,59.64,75977.57,55.8,0.0,0.0,0.00064]
[1777393542144,59.64,75970.53,55.8,0.0,0.0,0.00063]
[1777393547178,59.64,75965.77,55.8,0.0,0.0,0.00062]
[1777393552214,59.64,75961.96,55.8,0.0,0.0,0.00062]
[1777393557249,59.64,75965.58,55.8,0.0,0.0,0.00062]
[1777393562283,59.64,75965.52,55.8,0.0,0.0,0.00062]
[1777393567319,59.64,75957.91,55.8,0.0,0.0,0.00061]
[1777393572353,59.64,75958.78,55.8,0.0,0.0,0.00061]
[1777393577389,59.64,75963.24,55.8,0.0,0.0,0.00062]
[1777393582425,59.64,75961.61,55.8,0.0,0.0,0.00062]
[1777393587460,59.64,75962.91,55.8,0.0,0.0,0.00062]
[1777393592495,59.64,75960.92,55.8,0.0,0.0,0.00061]
[1777393597530,59.64,75965.51,55.8,0.0,0.0,0.00061]
[1777393602565,59.64,75970.09,55.8,0.0,0.0,0.00062]
[1777393607600,59.64,75970.51,55.8,0.0,0.0,0.00062]
[1777393612635,59.64,75970.73,55.8,0.0,0.0,0.00062]
[1777393617672,59.64,75968.66,55.8,0.0,0.0,0.00062]
[1777393622708,59.64,75968.28,55.8,0.0,0.0,0.00062]
[1777393627743,59.64,75967.5,55.8,0.0,0.0,0.00062]
[1777393632778,59.64,75971.34,55.8,0.0,0.0,0.00062]
[1777393637813,59.64,75978.23,55.8,0.0,0.0,0.00063]
[1777393642848,59.64,75977.87,55.8,0.0,0.0,0.00063]
[1777393647883,59.64,75978.49,55.8,0.0,0.0,0.00063]
[1777393651911,59.64,75970.09,55.8,0.0,0.0,0.00061]
[1777393656946,59.64,75971.6,55.8,0.0,0.0,0.00062]
[1777393661984,59.64,75971.33,55.8,0.0,0.0,0.00062]
[1777393667019,59.64,75970.38,55.8,0.0,0.0,0.00061]
[1777393672053,59.64,75968.33,55.8,0.0,0.0,0.00061]
[1777393677089,59.64,75962.86,55.8,0.0,0.0,0.0006]
[1777393682124,59.64,75966.26,55.8,0.0,0.0,0.00061]
[1777393687159,59.64,75963.21,55.8,0.0,0.0,0.0006]
[1777393692193,59.64,75960.56,55.8,0.0,0.0,0.0006]
[1777393697229,59.64,75961.99,55.8,0.0,0.0,0.0006]
[1777393702264,59.64,75960.13,55.8,0.0,0.0,0.0006]
[1777393705287,59.64,75948.51,55.8,0.0,0.0,0.00058]
[1777393710322,59.64,75949.88,55.8,0.0,0.0,0.00059]
[1777393715357,59.64,75952.55,55.8,0.0,0.0,0.00058]
[1777393720392,59.64,75954.07,55.8,0.0,0.0,0.00058]
[1777393725427,59.64,75955.38,55.8,0.0,0.0,0.00059]
[1777393730462,59.64,75957.66,55.8,0.0,0.0,0.00059]
[1777393735497,59.64,75957.17,55.8,0.0,0.0,0.00059]
[1777393740532,59.64,75962.31,55.8,0.0,0.0,0.0006]
[1777393745567,59.64,75959.92,55.8,0.0,0.0,0.00059]
[1777393750602,59.64,75960.3,55.8,0.0,0.0,0.00059]
[1777393755637,59.64,75958.59,55.8,0.0,0.0,0.00059]
[1777393761679,59.64,75949.18,55.8,0.0,0.0,0.00058]
[1777393766714,59.64,75946.37,55.8,0.0,0.0,0.00057]
[1777393771749,59.64,75946.66,55.8,0.0,0.0,0.00057]
[1777393776785,59.64,75946.49,55.8,0.0,0.0,0.00057]
[1777393781820,59.64,75948.42,55.8,0.0,0.0,0.00057]
[1777393787862,59.64,75947.67,55.8,0.0,0.0,0.00057]
[1777393792897,59.64,75949.74,55.8,0.0,0.0,0.00057]
[1777393797933,59.64,75948.37,55.8,0.0,0.0,0.00057]
[1777393802969,59.64,75944.3,55.8,0.0,0.0,0.00056]
[1777393808009,59.64,75947.66,55.8,0.0,0.0,0.00057]
[1777393813041,59.64,75954.53,55.8,0.0,0.0,0.00058]
[1777393816062,59.64,75963.81,55.8,0.0,0.0,0.00059]
[1777393820091,59.64,75973.34,55.8,0.0,0.0,0.0006]
[1777393825126,59.64,75980.64,55.8,0.0,0.0,0.00062]
[1777393831168,59.64,75983.65,55.8,0.0,0.0,0.00061]
[1777393834189,59.64,75993.5,55.8,0.0,0.0,0.00063]
[1777393839226,59.64,75994.63,55.8,0.0,0.0,0.00063]
[1777393844261,59.64,75987.64,55.8,0.0,0.0,0.00062]
[1777393849296,59.64,75989.48,55.8,0.0,0.0,0.00062]
[1777393855338,59.64,75989.3,55.8,0.0,0.0,0.00062]
[1777393860373,59.64,75984.26,55.8,0.0,0.0,0.00061]
[1777393865408,59.64,75977.93,55.8,0.0,0.0,0.0006]
[1777393870443,59.64,75976.32,55.8,0.0,0.0,0.0006]
[1777393875478,59.64,75976.99,55.8,0.0,0.0,0.0006]
[1777393880513,59.64,75972.61,55.8,0.0,0.0,0.0006]
[1777393885549,59.64,75974.56,55.8,0.0,0.0,0.0006]
[1777393890584,59.64,75970.11,55.8,0.0,0.0,0.00059]
[1777393893605,59.64,75965.84,55.8,0.0,0.0,0.00058]
[1777393898640,59.64,75959.95,55.8,0.0,0.0,0.00057]
[1777393903675,59.64,75949.81,55.8,0.0,0.0,0.00056]
[1777393908710,59.64,75950.01,55.8,0.0,0.0,0.00056]
[1777393913745,59.64,75941.95,55.8,0.0,0.0,0.00055]
[1777393918783,59.64,75941.84,55.8,0.0,0.0,0.00055]
[1777393923821,59.64,75941.08,55.8,0.0,0.0,0.00055]
[1777393928855,59.64,75940.25,55.8,0.0,0.0,0.00055]
[1777393933892,59.64,75942.34,55.8,0.0,0.0,0.00055]
[1777393938927,59.64,75940.97,55.8,0.0,0.0,0.00055]
[1777393944969,59.64,75938.34,55.8,0.0,0.0,0.00054]
[1777393950007,59.64,75936.85,55.8,0.0,0.0,0.00054]
[1777393955040,59.64,75937.74,55.8,0.0,0.0,0.00054]
[1777393960075,59.64,75937.21,55.8,0.0,0.0,0.00054]
[1777393965110,59.64,75936.62,55.8,0.0,0.0,0.00054]
[1777393970145,59.64,75936.89,55.8,0.0,0.0,0.00054]
[1777393976186,59.64,75936.35,55.8,0.0,0.0,0.00054]
[1777393981224,59.64,75942.29,55.8,0.0,0.0,0.00054]
[1777393986259,59.64,75936.48,55.8,0.0,0.0,0.00054]
[1777393991295,59.64,75936.38,55.8,0.0,0.0,0.00054]
[1777393996330,59.64,75937.02,55.8,0.0,0.0,0.00054]
[1777394000358,59.64,75946.2,55.8,0.0,0.0,0.00055]
[1777394005394,59.64,75948.22,55.8,0.0,0.0,0.00055]
[1777394010429,59.64,75947.65,55.8,0.0,0.0,0.00055]
[1777394015465,59.64,75949.58,55.8,0.0,0.0,0.00055]
[1777394020500,59.64,75948.78,55.8,0.0,0.0,0.00055]
[1777394025536,59.64,75937.35,55.8,0.0,0.0,0.00053]
[1777394030571,59.64,75933.94,55.8,0.0,0.0,0.00053]
[1777394035606,59.64,75932.6,55.8,0.0,0.0,0.00052]
[1777394040640,59.64,75933.13,55.8,0.0,0.0,0.00053]
[1777394045676,59.64,75926.0,55.8,0.0,0.0,0.00052]
[1777394050711,59.64,75922.94,55.8,0.0,0.0,0.00051]
[1777394055745,59.64,75923.67,55.8,0.0,0.0,0.00051]
[1777394060781,59.64,75917.71,55.8,0.0,0.0,0.00051]
[1777394065816,59.64,75916.71,55.8,0.0,0.0,0.00051]
[1777394070851,59.64,75917.99,55.8,0.0,0.0,0.00051]
[1777394075886,59.64,75920.5,55.8,0.0,0.0,0.0005]
[1777394080921,59.64,75921.64,55.8,0.0,0.0,0.00051]
[1777394085957,59.64,75919.52,55.8,0.0,0.0,0.0005]
[1777394090992,59.64,75919.71,55.8,0.0,0.0,0.0005]
[1777394096028,59.64,75920.28,55.8,0.0,0.0,0.0005]
[1777394101063,59.64,75914.74,55.8,0.0,0.0,0.0005]
[1777394103077,59.64,75905.39,55.8,0.0,0.0,0.00049]
[1777394105091,59.64,75884.63,55.8,0.0,0.0,0.00046]
[1777394109119,59.64,75897.43,55.8,0.0,0.0,0.00048]
[1777394114153,59.64,75899.76,55.8,0.0,0.0,0.00048]
[1777394115161,59.64,75910.15,55.8,0.0,0.0,0.00049]
[1777394119189,59.64,75921.45,55.8,0.0,0.0,0.00051]
[1777394124224,59.64,75919.71,55.8,0.0,0.0,0.0005]
[1777394129261,59.64,75907.69,55.8,0.0,0.0,0.00049]
[1777394132281,59.64,75901.31,55.8,0.0,0.0,0.00048]
[1777394134294,59.64,75891.94,55.8,0.0,0.0,0.00047]
[1777394139330,59.64,75888.45,55.8,0.0,0.0,0.00046]
[1777394144365,59.64,75895.41,55.8,0.0,0.0,0.00047]
[1777394149400,59.64,75899.72,55.8,0.0,0.0,0.00047]
[1777394154435,59.64,75892.46,55.8,0.0,0.0,0.00047]
[1777394158463,59.64,75901.8,55.8,0.0,0.0,0.00048]
[1777394163498,59.64,75907.74,55.8,0.0,0.0,0.00048]
[1777394167525,59.64,75916.91,55.8,0.0,0.0,0.00049]
[1777394172561,59.64,75919.48,55.8,0.0,0.0,0.0005]
[1777394177596,59.64,75924.78,55.8,0.0,0.0,0.0005]
[1777394182631,59.64,75924.65,55.8,0.0,0.0,0.0005]
[1777394187666,59.64,75923.49,55.8,0.0,0.0,0.0005]
[1777394192701,59.64,75923.69,55.8,0.0,0.0,0.0005]
[1777394197736,59.64,75920.87,55.8,0.0,0.0,0.00049]
[1777394202771,59.64,75915.71,55.8,0.0,0.0,0.00049]
[1777394207806,59.64,75912.94,55.8,0.0,0.0,0.00048]
[1777394212841,59.64,75907.35,55.8,0.0,0.0,0.00048]
[1777394217878,59.64,75901.23,55.8,0.0,0.0,0.00047]
[1777394222912,59.64,75898.06,55.8,0.0,0.0,0.00047]
[1777394227947,59.64,75897.69,55.8,0.0,0.0,0.00047]
[1777394231976,59.64,75885.22,55.8,0.0,0.0,0.00045]
[1777394237012,59.64,75886.01,55.8,0.0,0.0,0.00045]
[1777394242047,59.64,75882.9,55.8,0.0,0.0,0.00045]
[1777394247082,59.64,75887.44,55.8,0.0,0.0,0.00045]
[1777394252116,59.64,75899.66,55.8,0.0,0.0,0.00046]
[1777394257152,59.64,75898.39,55.8,0.0,0.0,0.00046]
[1777394262187,59.64,75896.28,55.8,0.0,0.0,0.00046]
[1777394267243,59.64,75902.21,55.8,0.0,0.0,0.00047]
[1777394272278,59.64,75901.08,55.8,0.0,0.0,0.00046]
[1777394277313,59.64,75902.78,55.8,0.0,0.0,0.00047]
[1777394281341,59.64,75912.89,55.8,0.0,0.0,0.00048]
[1777394286376,59.64,75911.29,55.8,0.0,0.0,0.00048]
[1777394291414,59.64,75911.44,55.8,0.0,0.0,0.00048]
[1777394296449,59.64,75911.95,55.8,0.0,0.0,0.00048]
[1777394301484,59.64,75914.55,55.8,0.0,0.0,0.00048]
[1777394304505,59.64,75925.55,55.8,0.0,0.0,0.00049]
[1777394309540,59.64,75924.52,55.8,0.0,0.0,0.00049]
[1777394310546,59.64,75914.36,55.8,0.0,0.0,0.00048]
[1777394315583,59.64,75911.46,55.8,0.0,0.0,0.00047]
[1777394320617,59.64,75909.44,55.8,0.0,0.0,0.00047]
[1777394322496,59.64,75908.76,55.8,0.0,0.0,0.00047]
[1777394325590,59.64,75910.35,55.8,0.0,0.0,0.00047]
[1777394330691,59.64,75910.58,55.8,0.0,0.0,0.00047]
[1777394335726,59.64,75914.12,55.8,0.0,0.0,0.00047]
[1777394341768,59.64,75913.33,55.8,0.0,0.0,0.00047]
[1777394346803,59.64,75921.57,55.8,0.0,0.0,0.00048]
[1777394351838,59.64,75921.38,55.8,0.0,0.0,0.00048]
[1777394356873,59.64,75920.95,55.8,0.0,0.0,0.00048]
[1777394361908,59.64,75919.72,55.8,0.0,0.0,0.00048]
[1777394366943,59.64,75917.5,55.8,0.0,0.0,0.00048]
[1777394371978,59.64,75914.59,55.8,0.0,0.0,0.00047]
[1777394377014,59.64,75905.85,55.8,0.0,0.0,0.00046]
[1777394379028,59.64,75893.59,55.8,0.0,0.0,0.00045]
[1777394384063,59.64,75893.11,55.8,0.0,0.0,0.00045]
[1777394389098,59.64,75891.41,55.8,0.0,0.0,0.00044]
[1777394394132,59.64,75892.4,55.8,0.0,0.0,0.00044]
[1777394399168,59.64,75897.7,55.8,0.0,0.0,0.00045]
[1777394404204,59.64,75904.75,55.8,0.0,0.0,0.00046]
[1777394409243,59.64,75912.66,55.8,0.0,0.0,0.00047]
[1777394414278,59.64,75912.91,55.8,0.0,0.0,0.00047]
[1777394419313,59.64,75918.41,55.8,0.0,0.0,0.00047]
[1777394424348,59.64,75919.28,55.8,0.0,0.0,0.00047]
[1777394429383,59.64,75926.79,55.8,0.0,0.0,0.00048]
[1777394434418,59.64,75933.68,55.8,0.0,0.0,0.00049]
[1777394439453,59.64,75935.94,55.8,0.0,0.0,0.00049]
[1777394442740,59.64,75937.55,55.8,0.0,0.0,0.00049]
[1777394443803,59.64,75937.14,55.8,0.0,0.0,0.00049]
[1777394449523,59.64,75942.39,55.8,0.0,0.0,0.0005]
[1777394454609,59.64,75945.56,55.8,0.0,0.0,0.0005]
[1777394459647,59.64,75948.38,55.8,0.0,0.0,0.0005]
[1777394464682,59.64,75940.17,55.8,0.0,0.0,0.00049]
[1777394469717,59.64,75940.93,55.8,0.0,0.0,0.00049]
[1777394474752,59.64,75943.41,55.8,0.0,0.0,0.0005]
[1777394479787,59.64,75945.35,55.8,0.0,0.0,0.0005]
[1777394484822,59.64,75944.76,55.8,0.0,0.0,0.0005]
[1777394489857,59.64,75943.63,55.8,0.0,0.0,0.0005]
[1777394494892,59.64,75943.3,55.8,0.0,0.0,0.00049]
[1777394500934,59.64,75944.35,55.8,0.0,0.0,0.00049]
[1777394505969,59.64,75943.6,55.8,0.0,0.0,0.00049]
[1777394511005,59.64,75944.79,55.8,0.0,0.0,0.00049]
[1777394516041,59.64,75943.78,55.8,0.0,0.0,0.00049]
[1777394521076,59.64,75943.68,55.8,0.0,0.0,0.00049]
[1777394524097,59.64,75929.51,55.8,0.0,0.0,0.00047]
[1777394529132,59.64,75923.65,55.8,0.0,0.0,0.00047]
[1777394534167,59.64,75924.07,55.8,0.0,0.0,0.00047]
[1777394539203,59.64,75933.15,55.8,0.0,0.0,0.00048]
[1777394544238,59.64,75930.32,55.8,0.0,0.0,0.00048]
[1777394549273,59.64,75932.09,55.8,0.0,0.0,0.00048]
[1777394554308,59.64,75928.22,55.8,0.0,0.0,0.00047]
[1777394559342,59.64,75925.02,55.8,0.0,0.0,0.00046]
[1777394564378,59.64,75932.68,55.8,0.0,0.0,0.00047]
[1777394569413,59.64,75927.37,55.8,0.0,0.0,0.00047]
[1777394574448,59.64,75918.74,55.8,0.0,0.0,0.00046]
[1777394579482,59.64,75921.34,55.8,0.0,0.0,0.00046]
[1777394584518,59.64,75923.46,55.8,0.0,0.0,0.00046]
[1777394589553,59.64,75920.93,55.8,0.0,0.0,0.00046]
[1777394594588,59.64,75920.51,55.8,0.0,0.0,0.00046]
[1777394599623,59.64,75921.33,55.8,0.0,0.0,0.00046]
[1777394604657,59.64,75920.13,55.8,0.0,0.0,0.00046]
[1777394606672,59.64,75909.23,55.8,0.0,0.0,0.00045]
[1777394611707,59.64,75906.15,55.8,0.0,0.0,0.00044]
[1777394613721,59.64,75888.48,55.8,0.0,0.0,0.00042]
[1777394618756,59.64,75882.1,55.8,0.0,0.0,0.00041]
[1777394623791,59.64,75886.05,55.8,0.0,0.0,0.00042]
[1777394626812,59.64,75896.36,55.8,0.0,0.0,0.00043]
[1777394630840,59.64,75884.4,55.8,0.0,0.0,0.00042]
[1777394635875,59.64,75885.21,55.8,0.0,0.0,0.00042]
[1777394640910,59.64,75884.54,55.8,0.0,0.0,0.00042]
[1777394643931,59.64,75895.3,55.8,0.0,0.0,0.00043]
[1777394648966,59.64,75898.3,55.8,0.0,0.0,0.00043]
[1777394654001,59.64,75901.76,55.8,0.0,0.0,0.00043]
[1777394659038,59.64,75908.77,55.8,0.0,0.0,0.00044]
[1777394664073,59.64,75906.47,55.8,0.0,0.0,0.00044]
[1777394669108,59.64,75903.8,55.8,0.0,0.0,0.00044]
[1777394672129,59.64,75897.64,55.8,0.0,0.0,0.00042]
[1777394677164,59.64,75904.36,55.8,0.0,0.0,0.00043]
[1777394682199,59.64,75907.49,55.8,0.0,0.0,0.00043]
[1777394687234,59.64,75906.24,55.8,0.0,0.0,0.00043]
[1777394692269,59.64,75907.09,55.8,0.0,0.0,0.00043]
[1777394697304,59.64,75907.34,55.8,0.0,0.0,0.00043]
[1777394702339,59.64,75907.12,55.8,0.0,0.0,0.00043]
[1777394707374,59.64,75907.56,55.8,0.0,0.0,0.00043]
[1777394712408,59.64,75904.15,55.8,0.0,0.0,0.00043]
[1777394717444,59.64,75905.07,55.8,0.0,0.0,0.00043]
[1777394722479,59.64,75905.97,55.8,0.0,0.0,0.00043]
[1777394726507,59.64,75915.75,55.8,0.0,0.0,0.00044]
[1777394731542,59.64,75916.12,55.8,0.0,0.0,0.00044]
[1777394736576,59.64,75924.07,55.8,0.0,0.0,0.00045]
[1777394741611,59.64,75926.56,55.8,0.0,0.0,0.00045]
[1777394746647,59.64,75930.8,55.8,0.0,0.0,0.00045]
[1777394750676,59.64,75940.53,55.8,0.0,0.0,0.00046]
[1777394755711,59.64,75937.84,55.8,0.0,0.0,0.00046]
[1777394760746,59.64,75934.07,55.8,0.0,0.0,0.00046]
[1777394763768,59.64,75945.89,55.8,0.0,0.0,0.00047]
[1777394768803,59.64,75951.59,55.8,0.0,0.0,0.00048]
[1777394773838,59.64,75951.69,55.8,0.0,0.0,0.00048]
[1777394778873,59.64,75946.6,55.8,0.0,0.0,0.00047]
[1777394780887,59.64,75937.11,55.8,0.0,0.0,0.00046]
[1777394785921,59.64,75931.85,55.8,0.0,0.0,0.00046]
[1777394790958,59.64,75931.16,55.8,0.0,0.0,0.00045]
[1777394795993,59.64,75929.45,55.8,0.0,0.0,0.00045]
[1777394801028,59.64,75927.61,55.8,0.0,0.0,0.00045]
[1777394806063,59.64,75927.0,55.8,0.0,0.0,0.00044]
[1777394811099,59.64,75926.12,55.8,0.0,0.0,0.00044]
[1777394816134,59.64,75918.35,55.8,0.0,0.0,0.00044]
[1777394821170,59.64,75914.91,55.8,0.0,0.0,0.00043]
[1777394826205,59.64,75915.79,55.8,0.0,0.0,0.00043]
[1777394831239,59.64,75924.44,55.8,0.0,0.0,0.00044]
[1777394836278,59.64,75918.5,55.8,0.0,0.0,0.00044]
[1777394841313,59.64,75911.32,55.8,0.0,0.0,0.00043]
[1777394845343,59.64,75902.18,55.8,0.0,0.0,0.00042]
[1777394851385,59.64,75901.55,55.8,0.0,0.0,0.00041]
[1777394856420,59.64,75901.48,55.8,0.0,0.0,0.00041]
[1777394861455,59.64,75901.31,55.8,0.0,0.0,0.00041]
[1777394866490,59.64,75901.44,55.8,0.0,0.0,0.00041]
[1777394871525,59.64,75900.48,55.8,0.0,0.0,0.00041]
[1777394876559,59.64,75896.28,55.8,0.0,0.0,0.00041]
[1777394878574,59.64,75885.91,55.8,0.0,0.0,0.0004]
[1777394883611,59.64,75878.25,55.8,0.0,0.0,0.00039]
[1777394887639,59.64,75892.34,55.8,0.0,0.0,0.0004]
[1777394892674,59.64,75895.02,55.8,0.0,0.0,0.00041]
[1777394897709,59.64,75895.21,55.8,0.0,0.0,0.00041]
[1777394902744,59.64,75894.32,55.8,0.0,0.0,0.00041]
[1777394907779,59.64,75892.79,55.8,0.0,0.0,0.0004]
[1777394912814,59.64,75898.66,55.8,0.0,0.0,0.00041]
[1777394917850,59.64,75913.2,55.8,0.0,0.0,0.00042]
[1777394920873,59.64,75924.21,55.8,0.0,0.0,0.00043]
[1777394925908,59.64,75928.55,55.8,0.0,0.0,0.00044]
[1777394930944,59.64,75924.25,55.8,0.0,0.0,0.00043]
[1777394935980,59.64,75926.76,55.8,0.0,0.0,0.00043]
[1777394942024,59.64,75926.79,55.8,0.0,0.0,0.00043]
[1777394947059,59.64,75929.67,55.8,0.0,0.0,0.00044]
[1777394952094,59.64,75926.69,55.8,0.0,0.0,0.00043]
[1777394955117,59.64,75914.41,55.8,0.0,0.0,0.00042]
[1777394960152,59.64,75899.94,55.8,0.0,0.0,0.00041]
[1777394965187,59.64,75896.48,55.8,0.0,0.0,0.0004]
[1777394970223,59.64,75894.06,55.8,0.0,0.0,0.0004]
[1777394975258,59.64,75894.85,55.8,0.0,0.0,0.0004]
[1777394980293,59.64,75894.91,55.8,0.0,0.0,0.0004]
[1777394985328,59.64,75895.16,55.8,0.0,0.0,0.0004]
[1777394990363,59.64,75896.21,55.8,0.0,0.0,0.0004]
[1777394995399,59.64,75899.68,55.8,0.0,0.0,0.0004]
[1777395000434,59.64,75898.18,55.8,0.0,0.0,0.0004]
[1777395005469,59.64,75898.89,55.8,0.0,0.0,0.0004]
[1777395010504,59.64,75898.54,55.8,0.0,0.0,0.0004]
[1777395015539,59.64,75897.45,55.8,0.0,0.0,0.0004]
[1777395017774,59.64,75897.54,55.8,0.0,0.0,0.0004]
[1777395018061,59.64,75907.15,55.8,0.0,0.0,0.00041]
[1777395018746,59.64,75907.15,55.8,0.0,0.0,0.00041]
[1777395019382,59.64,75963.54,55.8,0.0,0.0,0.00047]
[1777395019581,59.64,75942.66,55.8,0.0,0.0,0.00045]
[1777395020600,59.64,75924.51,55.8,0.0,0.0,0.00043]
[1777395021608,59.64,75911.98,55.8,0.0,0.0,0.00041]
[1777395026640,59.64,75912.71,55.8,0.0,0.0,0.00041]
[1777395031675,59.64,75910.14,55.8,0.0,0.0,0.00041]
[1777395036710,59.64,75907.43,55.8,0.0,0.0,0.0004]
[1777395041746,59.64,75908.16,55.8,0.0,0.0,0.00041]
[1777395046780,59.64,75917.13,55.8,0.0,0.0,0.00041]
[1777395051816,59.64,75920.53,55.8,0.0,0.0,0.00042]
[1777395056851,59.64,75921.8,55.8,0.0,0.0,0.00042]
[1777395059872,59.64,75912.65,55.8,0.0,0.0,0.00041]
[1777395064907,59.64,75911.25,55.8,0.0,0.0,0.00041]
[1777395069942,59.64,75910.08,55.8,0.0,0.0,0.00041]
[1777395074977,59.64,75908.3,55.8,0.0,0.0,0.00041]
[1777395080013,59.64,75909.93,55.8,0.0,0.0,0.00041]
[1777395085047,59.64,75910.82,55.8,0.0,0.0,0.00041]
[1777395090083,59.64,75921.24,55.8,0.0,0.0,0.00042]
[1777395095118,59.64,75925.66,55.8,0.0,0.0,0.00042]
[1777395100153,59.64,75929.99,55.8,0.0,0.0,0.00042]
[1777395105188,59.64,75930.62,55.8,0.0,0.0,0.00042]
[1777395110223,59.64,75930.93,55.8,0.0,0.0,0.00042]
[1777395113244,59.64,75941.1,55.8,0.0,0.0,0.00043]
[1777395114251,59.64,75956.63,55.8,0.0,0.0,0.00045]
[1777395119286,59.64,75956.22,55.8,0.0,0.0,0.00045]
[1777395124321,59.64,75958.42,55.8,0.0,0.0,0.00045]
[1777395129357,59.64,75959.13,55.8,0.0,0.0,0.00045]
[1777395134392,59.64,75959.98,55.8,0.0,0.0,0.00045]
[1777395135399,59.64,75970.33,55.8,0.0,0.0,0.00047]
[1777395137413,59.64,75986.61,55.8,0.0,0.0,0.00048]
[1777395142448,59.64,75991.9,55.8,0.0,0.0,0.00049]
[1777395144462,59.64,75975.29,55.8,0.0,0.0,0.00047]
[1777395150504,59.64,75975.86,55.8,0.0,0.0,0.00047]
[1777395155539,59.64,75985.3,55.8,0.0,0.0,0.00048]
[1777395161581,59.64,75988.36,55.8,0.0,0.0,0.00048]
[1777395162588,59.64,75998.66,55.8,0.0,0.0,0.00049]
[1777395167623,59.64,75994.98,55.8,0.0,0.0,0.00049]
[1777395172658,59.64,75994.19,55.8,0.0,0.0,0.00049]
[1777395177693,59.64,75999.38,55.8,0.0,0.0,0.00049]
[1777395182728,59.64,76004.79,55.8,0.0,0.0,0.0005]
[1777395184742,59.64,76018.78,55.8,0.0,0.0,0.00052]
[1777395189777,59.64,76010.83,55.8,0.0,0.0,0.00051]
[1777395194812,59.64,76009.86,55.8,0.0,0.0,0.00051]
[1777395199847,59.64,76010.28,55.8,0.0,0.0,0.00051]
[1777395204882,59.64,76009.94,55.8,0.0,0.0,0.00051]
[1777395209917,59.64,76014.83,55.8,0.0,0.0,0.00051]
[1777395214952,59.64,76021.66,55.8,0.0,0.0,0.00051]
[1777395217979,59.64,76048.22,55.8,0.0,0.0,0.00055]
[1777395218985,59.64,76064.01,55.8,0.0,0.0,0.00057]
[1777395224020,59.64,76061.56,55.8,0.0,0.0,0.00057]
[1777395228048,59.64,76073.42,55.8,0.0,0.0,0.00058]
[1777395233083,59.64,76073.15,55.8,0.0,0.0,0.00058]
[1777395238122,59.64,76076.74,55.8,0.0,0.0,0.00059]
[1777395239126,59.64,76085.69,55.8,0.0,0.0,0.0006]
[1777395244161,59.64,76084.85,55.8,0.0,0.0,0.0006]
[1777395247183,59.64,76097.47,55.8,0.0,0.0,0.00062]
[1777395249196,59.64,76112.29,55.8,0.0,0.0,0.00064]
[1777395251031,59.64,76116.21,55.8,0.0,0.0,0.00064]
[1777395251213,59.64,76143.91,55.8,0.0,0.0,0.00069]
[1777395252714,59.64,76190.84,55.8,1e-05,0.0,0.00077]
[1777395255677,59.64,76178.49,55.8,1e-05,0.0,0.00075]
[1777395256249,59.64,76165.98,55.8,0.0,0.0,0.00072]
[1777395257256,59.64,76153.65,55.8,0.0,0.0,0.0007]
[1777395258263,59.64,76140.69,55.8,0.0,0.0,0.00068]
[1777395260277,59.64,76121.85,55.8,0.0,0.0,0.00065]
[1777395261291,59.64,76112.41,55.8,0.0,0.0,0.00064]
[1777395262295,59.64,76103.09,55.8,0.0,0.0,0.00062]
[1777395267332,59.64,76104.49,55.8,0.0,0.0,0.00063]
[1777395272367,59.64,76105.98,55.8,0.0,0.0,0.00062]
[1777395277402,59.64,76104.83,55.8,0.0,0.0,0.00062]
[1777395282437,59.64,76104.39,55.8,0.0,0.0,0.00062]
[1777395287472,59.64,76111.38,55.8,0.0,0.0,0.00063]
[1777395292507,59.64,76115.47,55.8,0.0,0.0,0.00064]
[1777395294521,59.64,76133.21,55.8,0.0,0.0,0.00066]
[1777395299556,59.64,76140.58,55.8,0.0,0.0,0.00068]
[1777395304591,59.64,76135.9,55.8,0.0,0.0,0.00067]
[1777395307612,59.64,76152.46,55.8,0.0,0.0,0.00069]
[1777395312647,59.64,76148.46,55.8,0.0,0.0,0.00069]
[1777395317682,59.64,76148.76,55.8,0.0,0.0,0.00069]
[1777395322717,59.64,76143.3,55.8,0.0,0.0,0.00068]
[1777395324731,59.64,76133.1,55.8,0.0,0.0,0.00066]
[1777395328758,59.64,76118.92,55.8,0.0,0.0,0.00064]
[1777395331780,59.64,76112.38,55.8,0.0,0.0,0.00062]
[1777395336819,59.64,76116.6,55.8,0.0,0.0,0.00063]
[1777395341868,59.64,76110.33,55.8,0.0,0.0,0.00062]
[1777395346903,59.64,76108.97,55.8,0.0,0.0,0.00062]
[1777395351938,59.64,76111.46,55.8,0.0,0.0,0.00062]
[1777395356973,59.64,76105.69,55.8,0.0,0.0,0.00061]
[1777395362008,59.64,76101.57,55.8,0.0,0.0,0.00061]
[1777395367043,59.64,76098.73,55.8,0.0,0.0,0.0006]
[1777395372078,59.64,76107.01,55.8,0.0,0.0,0.00062]
[1777395377113,59.64,76102.41,55.8,0.0,0.0,0.00061]
[1777395382148,59.64,76101.82,55.8,0.0,0.0,0.00061]
[1777395387183,59.64,76101.55,55.8,0.0,0.0,0.00061]
[1777395390204,59.64,76092.57,55.8,0.0,0.0,0.0006]
[1777395391210,59.64,76085.19,55.8,0.0,0.0,0.00058]
[1777395396246,59.64,76081.89,55.8,0.0,0.0,0.00057]
[1777395401281,59.64,76081.24,55.8,0.0,0.0,0.00057]
[1777395406316,59.64,76082.89,55.8,0.0,0.0,0.00057]
[1777395411351,59.64,76085.73,55.8,0.0,0.0,0.00058]
[1777395419407,59.64,76082.33,55.8,0.0,0.0,0.00057]
[1777395423435,59.64,76092.4,55.8,0.0,0.0,0.00059]
[1777395428470,59.64,76097.04,55.8,0.0,0.0,0.00059]
[1777395432498,59.64,76112.67,55.8,0.0,0.0,0.00062]
[1777395436526,59.64,76122.75,55.8,0.0,0.0,0.00063]
[1777395441561,59.64,76129.4,55.8,0.0,0.0,0.00064]
[1777395446595,59.64,76125.01,55.8,0.0,0.0,0.00064]
[1777395451631,59.64,76121.01,55.8,0.0,0.0,0.00062]
[1777395456666,59.64,76120.62,55.8,0.0,0.0,0.00062]
[1777395461702,59.64,76126.33,55.8,0.0,0.0,0.00063]
[1777395466737,59.64,76126.55,55.8,0.0,0.0,0.00063]
[1777395471772,59.64,76126.75,55.8,0.0,0.0,0.00063]
[1777395476807,59.64,76127.04,55.8,0.0,0.0,0.00063]
[1777395481842,59.64,76125.34,55.8,0.0,0.0,0.00063]
[1777395486877,59.64,76123.31,55.8,0.0,0.0,0.00063]
[1777395492919,59.64,76125.95,55.8,0.0,0.0,0.00063]
[1777395497954,59.64,76125.88,55.8,0.0,0.0,0.00063]
[1777395502988,59.64,76124.2,55.8,0.0,0.0,0.00063]
[1777395508024,59.64,76124.23,55.8,0.0,0.0,0.00063]
[1777395513059,59.64,76124.48,55.8,0.0,0.0,0.00062]
[1777395518094,59.64,76118.12,55.8,0.0,0.0,0.00061]
[1777395523129,59.64,76118.01,55.8,0.0,0.0,0.00061]
[1777395528163,59.64,76107.17,55.8,0.0,0.0,0.0006]
[1777395533199,59.64,76108.36,55.8,0.0,0.0,0.0006]
[1777395538236,59.64,76107.59,55.8,0.0,0.0,0.0006]
[1777395543271,59.64,76106.02,55.8,0.0,0.0,0.00059]
[1777395548307,59.64,76105.93,55.8,0.0,0.0,0.00059]
[1777395553342,59.64,76105.14,55.8,0.0,0.0,0.00059]
[1777395558377,59.64,76113.5,55.8,0.0,0.0,0.0006]
[1777395563411,59.64,76113.43,55.8,0.0,0.0,0.0006]
[1777395568447,59.64,76108.05,55.8,0.0,0.0,0.0006]
[1777395575496,59.64,76105.82,55.8,0.0,0.0,0.00059]
[1777395580531,59.64,76110.77,55.8,0.0,0.0,0.00059]
[1777395585566,59.64,76107.91,55.8,0.0,0.0,0.00059]
[1777395590601,59.64,76110.75,55.8,0.0,0.0,0.00059]
[1777395595636,59.64,76113.21,55.8,0.0,0.0,0.0006]
[1777395600671,59.64,76114.01,55.8,0.0,0.0,0.0006]
[1777395604699,59.64,76098.08,55.8,0.0,0.0,0.00058]
[1777395607746,59.64,76111.58,55.8,0.0,0.0,0.00059]
[1777395612781,59.64,76109.75,55.8,0.0,0.0,0.00059]
[1777395617817,59.64,76116.69,55.8,0.0,0.0,0.0006]
[1777395622852,59.64,76124.81,55.8,0.0,0.0,0.00061]
[1777395627889,59.64,76140.57,55.8,0.0,0.0,0.00064]
[1777395629903,59.64,76152.0,55.8,0.0,0.0,0.00065]
[1777395634938,59.64,76150.98,55.8,0.0,0.0,0.00065]
[1777395639973,59.64,76154.83,55.8,0.0,0.0,0.00065]
[1777395645007,59.64,76153.23,55.8,0.0,0.0,0.00065]
[1777395650043,59.64,76153.02,55.8,0.0,0.0,0.00065]
[1777395655078,59.64,76159.42,55.8,0.0,0.0,0.00066]
[1777395660114,59.64,76170.84,55.8,0.0,0.0,0.00068]
[1777395665152,59.64,76177.73,55.8,0.0,0.0,0.00069]
[1777395668239,59.64,76189.06,55.8,0.0,0.0,0.00071]
[1777395669188,59.64,76203.84,55.8,1e-05,0.0,0.00073]
[1777395674225,59.64,76201.2,55.8,0.0,0.0,0.00073]
[1777395679260,59.64,76190.25,55.8,0.0,0.0,0.00071]
[1777395684295,59.64,76182.64,55.8,0.0,0.0,0.0007]
[1777395688323,59.64,76171.74,55.8,0.0,0.0,0.00068]
[1777395693358,59.64,76169.86,55.8,0.0,0.0,0.00067]
[1777395694607,59.64,76169.86,55.8,0.0,0.0,0.00067]
[1777395700407,59.64,76180.12,55.8,0.0,0.0,0.00068]
[1777395705442,59.64,76181.83,55.8,0.0,0.0,0.00069]
[1777395708463,59.64,76169.44,55.8,0.0,0.0,0.00067]
[1777395713498,59.64,76169.56,55.8,0.0,0.0,0.00067]
[1777395718533,59.64,76172.98,55.8,0.0,0.0,0.00067]
[1777395723568,59.64,76159.11,55.8,0.0,0.0,0.00065]
[1777395728603,59.64,76154.48,55.8,0.0,0.0,0.00064]
[1777395733639,59.64,76148.01,55.8,0.0,0.0,0.00063]
[1777395738674,59.64,76138.22,55.8,0.0,0.0,0.00062]
[1777395741695,59.64,76128.14,55.8,0.0,0.0,0.0006]
[1777395746730,59.64,76131.68,55.8,0.0,0.0,0.00061]
[1777395751764,59.64,76131.78,55.8,0.0,0.0,0.0006]
[1777395755509,59.64,76126.18,55.8,0.0,0.0,0.00059]
[1777395760877,59.64,76118.25,55.8,0.0,0.0,0.00058]
[1777395765912,59.64,76110.68,55.8,0.0,0.0,0.00057]
[1777395770947,59.64,76109.93,55.8,0.0,0.0,0.00057]
[1777395775982,59.64,76115.33,55.8,0.0,0.0,0.00058]
[1777395781021,59.64,76113.01,55.8,0.0,0.0,0.00058]
[1777395786062,59.64,76110.24,55.8,0.0,0.0,0.00057]
[1777395788078,59.64,76111.47,55.8,0.0,0.0,0.00057]
[1777395790096,59.64,76126.53,55.8,0.0,0.0,0.00059]
[1777395794124,59.64,76116.19,55.8,0.0,0.0,0.00058]
[1777395797145,59.64,76106.93,55.8,0.0,0.0,0.00057]
[1777395802180,59.64,76098.17,55.8,0.0,0.0,0.00056]
[1777395806209,59.64,76087.2,55.8,0.0,0.0,0.00054]
[1777395811244,59.64,76086.7,55.8,0.0,0.0,0.00053]
[1777395816279,59.64,76086.65,55.8,0.0,0.0,0.00053]
[1777395821314,59.64,76087.03,55.8,0.0,0.0,0.00053]
[1777395826348,59.64,76087.77,55.8,0.0,0.0,0.00054]
[1777395831384,59.64,76082.42,55.8,0.0,0.0,0.00053]
[1777395836419,59.64,76073.41,55.8,0.0,0.0,0.00052]
[1777395841454,59.64,76064.54,55.8,0.0,0.0,0.00051]
[1777395846489,59.64,76066.12,55.8,0.0,0.0,0.00051]
[1777395850517,59.64,76076.95,55.8,0.0,0.0,0.00052]
[1777395855552,59.64,76079.23,55.8,0.0,0.0,0.00052]
[1777395860587,59.64,76079.91,55.8,0.0,0.0,0.00053]
[1777395863608,59.64,76069.53,55.8,0.0,0.0,0.00051]
[1777395868643,59.64,76070.87,55.8,0.0,0.0,0.00051]
[1777395873678,59.64,76068.97,55.8,0.0,0.0,0.00051]
[1777395878713,59.64,76078.15,55.8,0.0,0.0,0.00052]
[1777395883748,59.64,76079.02,55.8,0.0,0.0,0.00052]
[1777395889790,59.64,76079.07,55.8,0.0,0.0,0.00052]
[1777395894826,59.64,76077.12,55.8,0.0,0.0,0.00052]
[1777395899861,59.64,76077.53,55.8,0.0,0.0,0.00052]
[1777395904896,59.64,76075.49,55.8,0.0,0.0,0.00051]
[1777395909931,59.64,76075.16,55.8,0.0,0.0,0.00051]
[1777395911945,59.64,76064.46,55.8,0.0,0.0,0.0005]
[1777395916980,59.64,76060.69,55.8,0.0,0.0,0.0005]
[1777395923022,59.64,76057.46,55.8,0.0,0.0,0.00049]
[1777395928057,59.64,76051.55,55.8,0.0,0.0,0.00049]
[1777395933092,59.64,76052.79,55.8,0.0,0.0,0.00048]
[1777395938128,59.64,76049.72,55.8,0.0,0.0,0.00048]
[1777395943162,59.64,76054.53,55.8,0.0,0.0,0.00048]
[1777395948198,59.64,76057.23,55.8,0.0,0.0,0.00049]
[1777395950211,59.64,76034.25,55.8,0.0,0.0,0.00046]
[1777395955248,59.64,76036.47,55.8,0.0,0.0,0.00046]
[1777395960283,59.64,76035.78,55.8,0.0,0.0,0.00046]
[1777395963304,59.64,76025.71,55.8,0.0,0.0,0.00045]
[1777395968339,59.64,76012.7,55.8,0.0,0.0,0.00044]
[1777395972367,59.64,76003.29,55.8,0.0,0.0,0.00043]
[1777395974381,59.64,76012.45,55.8,0.0,0.0,0.00044]
[1777395979416,59.64,76013.5,55.8,0.0,0.0,0.00044]
[1777395984452,59.64,76016.89,55.8,0.0,0.0,0.00044]
[1777395989487,59.64,76024.65,55.8,0.0,0.0,0.00045]
[1777395994522,59.64,76032.57,55.8,0.0,0.0,0.00045]
[1777395999557,59.64,76037.11,55.8,0.0,0.0,0.00046]
[1777396005599,59.64,76034.96,55.8,0.0,0.0,0.00045]
[1777396010633,59.64,76041.39,55.8,0.0,0.0,0.00046]
[1777396015669,59.64,76037.78,55.8,0.0,0.0,0.00046]
[1777396020704,59.64,76039.38,55.8,0.0,0.0,0.00046]
[1777396025739,59.64,76043.17,55.8,0.0,0.0,0.00046]
[1777396030774,59.64,76043.22,55.8,0.0,0.0,0.00046]
[1777396035809,59.64,76038.88,55.8,0.0,0.0,0.00046]
[1777396040844,59.64,76037.33,55.8,0.0,0.0,0.00046]
[1777396045878,59.64,76036.41,55.8,0.0,0.0,0.00046]
[1777396050913,59.64,76038.4,55.8,0.0,0.0,0.00046]
[1777396055951,59.64,76040.83,55.8,0.0,0.0,0.00046]
[1777396060985,59.64,76044.98,55.8,0.0,0.0,0.00046]
[1777396066022,59.64,76048.82,55.8,0.0,0.0,0.00046]
[1777396071056,59.64,76052.28,55.8,0.0,0.0,0.00047]
[1777396074084,59.64,76039.57,55.8,0.0,0.0,0.00045]
[1777396080126,59.64,76039.91,55.8,0.0,0.0,0.00045]
[1777396085161,59.64,76041.3,55.8,0.0,0.0,0.00046]
[1777396090196,59.64,76041.18,55.8,0.0,0.0,0.00046]
[1777396094224,59.64,76027.3,55.8,0.0,0.0,0.00044]
[1777396098252,59.64,76017.51,55.8,0.0,0.0,0.00043]
[1777396103289,59.64,76019.15,55.8,0.0,0.0,0.00043]
[1777396108324,59.64,76016.6,55.8,0.0,0.0,0.00043]
[1777396113360,59.64,76026.11,55.8,0.0,0.0,0.00043]
[1777396118395,59.64,76027.53,55.8,0.0,0.0,0.00044]
[1777396123431,59.64,76027.45,55.8,0.0,0.0,0.00044]
[1777396128466,59.64,76027.47,55.8,0.0,0.0,0.00044]
[1777396133508,59.64,76032.6,55.8,0.0,0.0,0.00044]
[1777396137536,59.64,76042.17,55.8,0.0,0.0,0.00045]
[1777396142571,59.64,76039.68,55.8,0.0,0.0,0.00045]
[1777396146599,59.64,76050.98,55.8,0.0,0.0,0.00046]
[1777396151633,59.64,76058.31,55.8,0.0,0.0,0.00047]
[1777396156669,59.64,76060.27,55.8,0.0,0.0,0.00047]
[1777396161705,59.64,76059.97,55.8,0.0,0.0,0.00047]
[1777396167365,59.64,76059.9,55.8,0.0,0.0,0.00047]
[1777396172783,59.64,76059.84,55.8,0.0,0.0,0.00047]
[1777396173927,59.64,76059.84,55.8,0.0,0.0,0.00047]
[1777396179832,59.64,76055.48,55.8,0.0,0.0,0.00046]
[1777396184866,59.64,76055.68,55.8,0.0,0.0,0.00046]
[1777396189902,59.64,76055.92,55.8,0.0,0.0,0.00046]
[1777396194937,59.64,76050.96,55.8,0.0,0.0,0.00046]
[1777396199972,59.64,76052.1,55.8,0.0,0.0,0.00046]
[1777396201986,59.64,76035.7,55.8,0.0,0.0,0.00044]
[1777396207021,59.64,76033.67,55.8,0.0,0.0,0.00044]
[1777396212055,59.64,76031.73,55.8,0.0,0.0,0.00044]
[1777396217091,59.64,76030.63,55.8,0.0,0.0,0.00043]
[1777396222126,59.64,76026.67,55.8,0.0,0.0,0.00043]
[1777396225147,59.64,76037.5,55.8,0.0,0.0,0.00044]
[1777396230182,59.64,76032.82,55.8,0.0,0.0,0.00044]
[1777396232196,59.64,76029.18,55.8,0.0,0.0,0.00043]
[1777396237231,59.64,76021.14,55.8,0.0,0.0,0.00042]
[1777396242266,59.64,76017.69,55.8,0.0,0.0,0.00042]
[1777396247301,59.64,76017.79,55.8,0.0,0.0,0.00042]
[1777396252336,59.64,76017.24,55.8,0.0,0.0,0.00041]
[1777396255358,59.64,75997.66,55.8,0.0,0.0,0.0004]
[1777396256734,59.64,75997.66,55.8,0.0,0.0,0.0004]
[1777396257208,59.64,75997.63,55.8,0.0,0.0,0.0004]
[1777396262406,59.64,75992.55,55.8,0.0,0.0,0.00039]
[1777396267442,59.64,75989.93,55.8,0.0,0.0,0.00039]
[1777396272477,59.64,75984.74,55.8,0.0,0.0,0.00038]
[1777396277512,59.64,75988.26,55.8,0.0,0.0,0.00039]
[1777396282547,59.64,76002.97,55.8,0.0,0.0,0.0004]
[1777396287582,59.64,76003.6,55.8,0.0,0.0,0.0004]
[1777396292619,59.64,76004.88,55.8,0.0,0.0,0.0004]
[1777396297655,59.64,76005.17,55.8,0.0,0.0,0.0004]
[1777396302690,59.64,76002.09,55.8,0.0,0.0,0.00039]
[1777396307724,59.64,76008.91,55.8,0.0,0.0,0.0004]
[1777396309739,59.64,76020.11,55.8,0.0,0.0,0.00041]
[1777396314774,59.64,76023.71,55.8,0.0,0.0,0.00042]
[1777396319809,59.64,76023.6,55.8,0.0,0.0,0.00042]
[1777396325852,59.64,76027.53,55.8,0.0,0.0,0.00042]
[1777396330888,59.64,76031.61,55.8,0.0,0.0,0.00042]
[1777396336930,59.64,76032.03,55.8,0.0,0.0,0.00043]
[1777396339950,59.64,76043.28,55.8,0.0,0.0,0.00044]
[1777396340958,59.64,76052.18,55.8,0.0,0.0,0.00045]
[1777396345993,59.64,76050.49,55.8,0.0,0.0,0.00044]
[1777396351029,59.64,76046.42,55.8,0.0,0.0,0.00043]
[1777396356064,59.64,76046.1,55.8,0.0,0.0,0.00043]
[1777396358884,59.64,76046.7,55.8,0.0,0.0,0.00044]
[1777396364120,59.64,76044.85,55.8,0.0,0.0,0.00043]
[1777396366613,59.64,76045.25,55.8,0.0,0.0,0.00043]
[1777396372176,59.64,76047.07,55.8,0.0,0.0,0.00044]
[1777396377211,59.64,76047.19,55.8,0.0,0.0,0.00044]
[1777396382246,59.64,76049.21,55.8,0.0,0.0,0.00044]
[1777396387281,59.64,76048.74,55.8,0.0,0.0,0.00044]
[1777396392315,59.64,76047.25,55.8,0.0,0.0,0.00044]
[1777396397351,59.64,76036.26,55.8,0.0,0.0,0.00042]
[1777396402386,59.64,76031.52,55.8,0.0,0.0,0.00042]
[1777396406416,59.64,76022.27,55.8,0.0,0.0,0.00041]
[1777396411451,59.64,76017.74,55.8,0.0,0.0,0.0004]
[1777396416486,59.64,76014.6,55.8,0.0,0.0,0.0004]
[1777396421521,59.64,76013.74,55.8,0.0,0.0,0.0004]
[1777396426556,59.64,76013.33,55.8,0.0,0.0,0.0004]
[1777396431591,59.64,76009.09,55.8,0.0,0.0,0.00039]
[1777396436626,59.64,76010.32,55.8,0.0,0.0,0.00039]
[1777396441663,59.64,76010.67,55.8,0.0,0.0,0.00039]
[1777396446696,59.64,76015.39,55.8,0.0,0.0,0.0004]
[1777396451731,59.64,76015.61,55.8,0.0,0.0,0.0004]
[1777396456769,59.64,76016.57,55.8,0.0,0.0,0.0004]
[1777396461804,59.64,76018.53,55.8,0.0,0.0,0.0004]
[1777396466839,59.64,76016.29,55.8,0.0,0.0,0.0004]
[1777396471874,59.64,76017.45,55.8,0.0,0.0,0.0004]
[1777396476909,59.64,76017.34,55.8,0.0,0.0,0.0004]
[1777396481944,59.64,76016.59,55.8,0.0,0.0,0.00039]
[1777396486980,59.64,76017.56,55.8,0.0,0.0,0.0004]
[1777396492016,59.64,76017.04,55.8,0.0,0.0,0.00039]
[1777396497050,59.64,76017.13,55.8,0.0,0.0,0.00039]
[1777396502085,59.64,76021.61,55.8,0.0,0.0,0.0004]
[1777396507119,59.64,76019.4,55.8,0.0,0.0,0.0004]
[1777396512155,59.64,76021.64,55.8,0.0,0.0,0.0004]
[1777396517190,59.64,76021.68,55.8,0.0,0.0,0.0004]
[1777396522225,59.64,76020.61,55.8,0.0,0.0,0.0004]
[1777396527260,59.64,76020.09,55.8,0.0,0.0,0.0004]
[1777396532295,59.64,76018.61,55.8,0.0,0.0,0.00039]
[1777396537330,59.64,76021.35,55.8,0.0,0.0,0.00039]
[1777396542365,59.64,76020.58,55.8,0.0,0.0,0.00039]
[1777396547400,59.64,76018.44,55.8,0.0,0.0,0.00039]
[1777396552435,59.64,76015.58,55.8,0.0,0.0,0.00039]
[1777396557470,59.64,76009.12,55.8,0.0,0.0,0.00038]
[1777396562505,59.64,76007.43,55.8,0.0,0.0,0.00038]
[1777396567540,59.64,76008.93,55.8,0.0,0.0,0.00038]
[1777396572574,59.64,76005.74,55.8,0.0,0.0,0.00038]
[1777396577610,59.64,75998.45,55.8,0.0,0.0,0.00037]
[1777396582645,59.64,75999.07,55.8,0.0,0.0,0.00037]
[1777396584796,59.64,75999.31,55.8,0.0,0.0,0.00037]
[1777396590701,59.64,75988.74,55.8,0.0,0.0,0.00036]
[1777396592782,59.64,75988.56,55.8,0.0,0.0,0.00036]
[1777396594738,59.64,75967.89,55.8,0.0,0.0,0.00034]
[1777396599774,59.64,75966.33,55.8,0.0,0.0,0.00034]
[1777396604810,59.64,75967.2,55.8,0.0,0.0,0.00034]
[1777396609846,59.64,75968.09,55.8,0.0,0.0,0.00034]
[1777396615888,59.64,75966.57,55.8,0.0,0.0,0.00034]
[1777396620924,59.64,75967.61,55.8,0.0,0.0,0.00034]
[1777396625958,59.64,75965.47,55.8,0.0,0.0,0.00034]
[1777396630996,59.64,75966.28,55.8,0.0,0.0,0.00034]
[1777396636028,59.64,75966.7,55.8,0.0,0.0,0.00034]
[1777396641063,59.64,75973.27,55.8,0.0,0.0,0.00035]
[1777396646099,59.64,75973.32,55.8,0.0,0.0,0.00035]
[1777396652141,59.64,75977.21,55.8,0.0,0.0,0.00034]
[1777396655162,59.64,75989.24,55.8,0.0,0.0,0.00036]
[1777396660197,59.64,75987.64,55.8,0.0,0.0,0.00035]
[1777396665231,59.64,75993.21,55.8,0.0,0.0,0.00036]
[1777396670268,59.64,75994.2,55.8,0.0,0.0,0.00036]
[1777396675303,59.64,75993.93,55.8,0.0,0.0,0.00036]
[1777396678342,59.64,75981.86,55.8,0.0,0.0,0.00035]
[1777396683377,59.64,75979.92,55.8,0.0,0.0,0.00035]
[1777396688412,59.64,75981.15,55.8,0.0,0.0,0.00035]
[1777396693447,59.64,75972.96,55.8,0.0,0.0,0.00034]
[1777396698481,59.64,75973.38,55.8,0.0,0.0,0.00034]
[1777396703517,59.64,75978.86,55.8,0.0,0.0,0.00035]
[1777396708552,59.64,75979.65,55.8,0.0,0.0,0.00035]
[1777396716607,59.64,75980.75,55.8,0.0,0.0,0.00034]
[1777396721643,59.64,75982.44,55.8,0.0,0.0,0.00034]
[1777396726678,59.64,75974.27,55.8,0.0,0.0,0.00034]
[1777396731713,59.64,75976.59,55.8,0.0,0.0,0.00034]
[1777396736749,59.64,75981.41,55.8,0.0,0.0,0.00034]
[1777396741784,59.64,75981.25,55.8,0.0,0.0,0.00034]
[1777396746819,59.64,75976.07,55.8,0.0,0.0,0.00034]
[1777396751854,59.64,75975.73,55.8,0.0,0.0,0.00034]
[1777396756889,59.64,75975.75,55.8,0.0,0.0,0.00034]
[1777396761924,59.64,75976.54,55.8,0.0,0.0,0.00034]
[1777396763938,59.64,75965.78,55.8,0.0,0.0,0.00033]
[1777396770987,59.64,75956.6,55.8,0.0,0.0,0.00032]
[1777396776022,59.64,75948.24,55.8,0.0,0.0,0.00031]
[1777396781057,59.64,75951.4,55.8,0.0,0.0,0.00032]
[1777396786102,59.64,75951.14,55.8,0.0,0.0,0.00032]
[1777396791138,59.64,75954.77,55.8,0.0,0.0,0.00032]
[1777396796173,59.64,75953.27,55.8,0.0,0.0,0.00032]
[1777396801207,59.64,75952.1,55.8,0.0,0.0,0.00032]
[1777396806243,59.64,75952.42,55.8,0.0,0.0,0.00032]
[1777396812285,59.64,75952.35,55.8,0.0,0.0,0.00032]
[1777396817320,59.64,75951.47,55.8,0.0,0.0,0.00032]
[1777396822356,59.64,75951.87,55.8,0.0,0.0,0.00032]
[1777396827391,59.64,75948.92,55.8,0.0,0.0,0.00031]
[1777396832426,59.64,75950.71,55.8,0.0,0.0,0.00031]
[1777396837461,59.64,75951.04,55.8,0.0,0.0,0.00031]
[1777396841492,59.64,75982.84,55.8,0.0,0.0,0.00034]
[1777396846528,59.64,75973.42,55.8,0.0,0.0,0.00033]
[1777396851560,59.64,75969.21,55.8,0.0,0.0,0.00033]
[1777396856595,59.64,75969.84,55.8,0.0,0.0,0.00033]
[1777396861630,59.64,75971.81,55.8,0.0,0.0,0.00033]
[1777396866665,59.64,75968.15,55.8,0.0,0.0,0.00032]
[1777396871700,59.64,75968.59,55.8,0.0,0.0,0.00032]
[1777396876735,59.64,75967.23,55.8,0.0,0.0,0.00032]
[1777396881790,59.64,75967.26,55.8,0.0,0.0,0.00032]
[1777396886825,59.64,75969.05,55.8,0.0,0.0,0.00033]
[1777396891860,59.64,75968.37,55.8,0.0,0.0,0.00032]
[1777396896895,59.64,75962.11,55.8,0.0,0.0,0.00032]
[1777396901930,59.64,75964.46,55.8,0.0,0.0,0.00032]
[1777396906965,59.64,75966.12,55.8,0.0,0.0,0.00032]
[1777396912000,59.64,75974.63,55.8,0.0,0.0,0.00033]
[1777396917035,59.64,75981.73,55.8,0.0,0.0,0.00033]
[1777396922071,59.64,75981.9,55.8,0.0,0.0,0.00033]
[1777396927106,59.64,75981.98,55.8,0.0,0.0,0.00033]
[1777396932140,59.64,75984.32,55.8,0.0,0.0,0.00033]
[1777396937177,59.64,75990.09,55.8,0.0,0.0,0.00034]
[1777396942212,59.64,75989.78,55.8,0.0,0.0,0.00034]
[1777396947246,59.64,75990.38,55.8,0.0,0.0,0.00034]
[1777396952283,59.64,75990.31,55.8,0.0,0.0,0.00033]
[1777396957318,59.64,75986.73,55.8,0.0,0.0,0.00033]
[1777396962353,59.64,75984.94,55.8,0.0,0.0,0.00033]
[1777396967391,59.64,75981.37,55.8,0.0,0.0,0.00033]
[1777396972426,59.64,75980.96,55.8,0.0,0.0,0.00033]
[1777396977461,59.64,75981.81,55.8,0.0,0.0,0.00033]
[1777396982496,59.64,75983.39,55.8,0.0,0.0,0.00033]
[1777396987531,59.64,75980.74,55.8,0.0,0.0,0.00033]
[1777396992566,59.64,75983.94,55.8,0.0,0.0,0.00033]
[1777396997601,59.64,75983.11,55.8,0.0,0.0,0.00033]
[1777397002636,59.64,75981.64,55.8,0.0,0.0,0.00033]
[1777397007671,59.64,75982.67,55.8,0.0,0.0,0.00033]
[1777397012706,59.64,75992.69,55.8,0.0,0.0,0.00033]
[1777397017741,59.64,75985.17,55.8,0.0,0.0,0.00033]
[1777397022776,59.64,75988.45,55.8,0.0,0.0,0.00033]
[1777397028818,59.64,75988.38,55.8,0.0,0.0,0.00033]
[1777397033853,59.64,75988.4,55.8,0.0,0.0,0.00033]
[1777397037551,59.64,75988.37,55.8,0.0,0.0,0.00033]
[1777397044907,59.64,75995.6,55.8,0.0,0.0,0.00033]
[1777397049965,59.64,76000.55,55.8,0.0,0.0,0.00034]
[1777397056008,59.64,76002.52,55.8,0.0,0.0,0.00034]
[1777397061042,59.64,76017.67,55.8,0.0,0.0,0.00035]
[1777397063056,59.64,76034.7,55.8,0.0,0.0,0.00037]
[1777397068091,59.64,76033.37,55.8,0.0,0.0,0.00037]
[1777397073126,59.64,76033.56,55.8,0.0,0.0,0.00036]
[1777397078161,59.64,76033.81,55.8,0.0,0.0,0.00036]
[1777397083196,59.64,76035.75,55.8,0.0,0.0,0.00037]
[1777397084203,59.64,76051.62,55.8,0.0,0.0,0.00038]
[1777397086217,59.64,76061.59,55.8,0.0,0.0,0.00039]
[1777397087224,59.64,76070.54,55.8,0.0,0.0,0.0004]
[1777397092258,59.64,76076.72,55.8,0.0,0.0,0.0004]
[1777397097294,59.64,76075.35,55.8,0.0,0.0,0.0004]
[1777397102329,59.64,76073.63,55.8,0.0,0.0,0.0004]
[1777397107364,59.64,76071.33,55.8,0.0,0.0,0.0004]
[1777397112399,59.64,76072.52,55.8,0.0,0.0,0.0004]
[1777397118441,59.64,76071.73,55.8,0.0,0.0,0.0004]
[1777397123475,59.64,76071.38,55.8,0.0,0.0,0.0004]
[1777397126497,59.64,76061.02,55.8,0.0,0.0,0.00039]
[1777397129518,59.64,76049.81,55.8,0.0,0.0,0.00038]
[1777397131532,59.64,76045.02,55.8,0.0,0.0,0.00037]
[1777397136567,59.64,76048.55,55.8,0.0,0.0,0.00037]
[1777397141602,59.64,76048.76,55.8,0.0,0.0,0.00037]
[1777397146637,59.64,76047.14,55.8,0.0,0.0,0.00037]
[1777397151672,59.64,76038.53,55.8,0.0,0.0,0.00036]
[1777397156707,59.64,76038.08,55.8,0.0,0.0,0.00036]
[1777397161742,59.64,76035.74,55.8,0.0,0.0,0.00036]
[1777397166778,59.64,76038.27,55.8,0.0,0.0,0.00036]
[1777397171813,59.64,76038.48,55.8,0.0,0.0,0.00036]
[1777397176848,59.64,76037.31,55.8,0.0,0.0,0.00036]
[1777397181883,59.64,76037.04,55.8,0.0,0.0,0.00036]
[1777397186917,59.64,76038.63,55.8,0.0,0.0,0.00036]
[1777397193967,59.64,76038.32,55.8,0.0,0.0,0.00036]
[1777397199002,59.64,76043.25,55.8,0.0,0.0,0.00036]
[1777397204037,59.64,76042.69,55.8,0.0,0.0,0.00036]
[1777397209073,59.64,76040.97,55.8,0.0,0.0,0.00036]
[1777397213102,59.64,76059.61,55.8,0.0,0.0,0.00038]
[1777397218136,59.64,76067.29,55.8,0.0,0.0,0.00039]
[1777397223170,59.64,76064.12,55.8,0.0,0.0,0.00038]
[1777397228205,59.64,76064.41,55.8,0.0,0.0,0.00038]
[1777397233241,59.64,76069.82,55.8,0.0,0.0,0.00039]
[1777397238276,59.64,76074.99,55.8,0.0,0.0,0.00039]
[1777397243312,59.64,76080.82,55.8,0.0,0.0,0.0004]
[1777397248705,59.64,76081.22,55.8,0.0,0.0,0.0004]
[1777397254389,59.64,76080.28,55.8,0.0,0.0,0.00039]
[1777397259428,59.64,76082.49,55.8,0.0,0.0,0.00039]
[1777397264463,59.64,76080.9,55.8,0.0,0.0,0.00039]
[1777397269498,59.64,76089.35,55.8,0.0,0.0,0.0004]
[1777397274534,59.64,76081.6,55.8,0.0,0.0,0.00039]
[1777397279571,59.64,76087.34,55.8,0.0,0.0,0.0004]
[1777397284605,59.64,76090.21,55.8,0.0,0.0,0.0004]
[1777397289642,59.64,76092.75,55.8,0.0,0.0,0.00041]
[1777397294678,59.64,76090.12,55.8,0.0,0.0,0.0004]
[1777397295164,59.64,76090.12,55.8,0.0,0.0,0.0004]
[1777397300721,59.64,76090.03,55.8,0.0,0.0,0.0004]
[1777397305756,59.64,76090.53,55.8,0.0,0.0,0.0004]
[1777397310797,59.64,76121.02,55.8,0.0,0.0,0.00043]
[1777397311801,59.64,76116.91,55.8,0.0,0.0,0.00042]
[1777397316837,59.64,76112.79,55.8,0.0,0.0,0.00042]
[1777397321872,59.64,76116.49,55.8,0.0,0.0,0.00042]
[1777397326907,59.64,76121.21,55.8,0.0,0.0,0.00043]
[1777397331942,59.64,76121.96,55.8,0.0,0.0,0.00043]
[1777397336977,59.64,76117.45,55.8,0.0,0.0,0.00043]
[1777397342011,59.64,76105.84,55.8,0.0,0.0,0.00041]
[1777397347047,59.64,76104.1,55.8,0.0,0.0,0.00041]
[1777397352082,59.64,76105.11,55.8,0.0,0.0,0.00041]
[1777397357117,59.64,76104.25,55.8,0.0,0.0,0.00041]
[1777397362152,59.64,76104.88,55.8,0.0,0.0,0.00041]
[1777397367187,59.64,76100.13,55.8,0.0,0.0,0.00041]
[1777397372222,59.64,76093.36,55.8,0.0,0.0,0.0004]
[1777397377257,59.64,76088.31,55.8,0.0,0.0,0.00039]
[1777397382292,59.64,76084.16,55.8,0.0,0.0,0.00039]
[1777397387327,59.64,76085.97,55.8,0.0,0.0,0.00039]
[1777397392361,59.64,76086.04,55.8,0.0,0.0,0.00039]
[1777397397397,59.64,76085.75,55.8,0.0,0.0,0.00039]
[1777397402432,59.64,76085.32,55.8,0.0,0.0,0.00039]
[1777397407467,59.64,76093.26,55.8,0.0,0.0,0.0004]
[1777397412502,59.64,76091.01,55.8,0.0,0.0,0.00039]
[1777397417537,59.64,76091.5,55.8,0.0,0.0,0.00039]
[1777397422572,59.64,76086.41,55.8,0.0,0.0,0.00039]
[1777397427607,59.64,76089.21,55.8,0.0,0.0,0.00039]
[1777397432642,59.64,76097.91,55.8,0.0,0.0,0.0004]
[1777397436670,59.64,76109.96,55.8,0.0,0.0,0.00041]
[1777397441707,59.64,76115.58,55.8,0.0,0.0,0.00041]
[1777397446741,59.64,76115.5,55.8,0.0,0.0,0.00041]
[1777397451779,59.64,76115.42,55.8,0.0,0.0,0.00041]
[1777397456814,59.64,76116.63,55.8,0.0,0.0,0.00041]
[1777397461850,59.64,76111.21,55.8,0.0,0.0,0.00041]
[1777397466885,59.64,76110.98,55.8,0.0,0.0,0.00041]
[1777397470913,59.64,76120.44,55.8,0.0,0.0,0.00042]
[1777397475948,59.64,76126.6,55.8,0.0,0.0,0.00042]
[1777397480983,59.64,76126.51,55.8,0.0,0.0,0.00042]
[1777397486019,59.64,76125.79,55.8,0.0,0.0,0.00042]
[1777397491054,59.64,76127.34,55.8,0.0,0.0,0.00042]
[1777397496088,59.64,76125.12,55.8,0.0,0.0,0.00042]
[1777397501124,59.64,76124.28,55.8,0.0,0.0,0.00042]
[1777397506158,59.64,76124.89,55.8,0.0,0.0,0.00042]
[1777397508173,59.64,76111.57,55.8,0.0,0.0,0.0004]
[1777397513207,59.64,76108.38,55.8,0.0,0.0,0.0004]
[1777397518243,59.64,76109.24,55.8,0.0,0.0,0.0004]
[1777397523278,59.64,76115.6,55.8,0.0,0.0,0.00041]
[1777397528313,59.64,76122.01,55.8,0.0,0.0,0.00041]
[1777397533348,59.64,76120.25,55.8,0.0,0.0,0.00041]
[1777397538383,59.64,76121.65,55.8,0.0,0.0,0.00041]
[1777397543418,59.64,76121.89,55.8,0.0,0.0,0.00041]
[1777397548453,59.64,76117.3,55.8,0.0,0.0,0.00041]
[1777397553488,59.64,76118.21,55.8,0.0,0.0,0.00041]
[1777397558523,59.64,76123.9,55.8,0.0,0.0,0.00041]
[1777397563558,59.64,76131.49,55.8,0.0,0.0,0.00042]
[1777397568593,59.64,76138.03,55.8,0.0,0.0,0.00043]
[1777397572621,59.64,76149.19,55.8,0.0,0.0,0.00044]
[1777397577656,59.64,76149.32,55.8,0.0,0.0,0.00044]
[1777397582691,59.64,76153.53,55.8,0.0,0.0,0.00044]
[1777397587725,59.64,76151.93,55.8,0.0,0.0,0.00044]
[1777397592761,59.64,76153.0,55.8,0.0,0.0,0.00044]
[1777397597796,59.64,76152.43,55.8,0.0,0.0,0.00044]
[1777397602831,59.64,76150.28,55.8,0.0,0.0,0.00044]
[1777397607865,59.64,76147.34,55.8,0.0,0.0,0.00044]
[1777397612901,59.64,76148.0,55.8,0.0,0.0,0.00043]
[1777397617936,59.64,76147.87,55.8,0.0,0.0,0.00043]
[1777397623978,59.64,76148.0,55.8,0.0,0.0,0.00043]
[1777397629015,59.64,76148.04,55.8,0.0,0.0,0.00043]
[1777397634050,59.64,76145.82,55.8,0.0,0.0,0.00043]
[1777397639085,59.64,76146.91,55.8,0.0,0.0,0.00043]
[1777397644120,59.64,76143.97,55.8,0.0,0.0,0.00043]
[1777397649155,59.64,76144.0,55.8,0.0,0.0,0.00043]
[1777397654190,59.64,76144.66,55.8,0.0,0.0,0.00043]
[1777397659225,59.64,76142.89,55.8,0.0,0.0,0.00043]
[1777397664260,59.64,76143.28,55.8,0.0,0.0,0.00043]
[1777397669295,59.64,76150.22,55.8,0.0,0.0,0.00043]
[1777397674330,59.64,76148.56,55.8,0.0,0.0,0.00043]
[1777397679365,59.64,76144.88,55.8,0.0,0.0,0.00042]
[1777397684400,59.64,76149.07,55.8,0.0,0.0,0.00043]
[1777397689435,59.64,76151.78,55.8,0.0,0.0,0.00043]
[1777397692456,59.64,76175.44,55.8,0.0,0.0,0.00046]
[1777397697491,59.64,76179.92,55.8,0.0,0.0,0.00046]
[1777397701519,59.64,76190.77,55.8,0.0,0.0,0.00047]
[1777397703533,59.64,76212.69,55.8,0.0,0.0,0.0005]
[1777397708569,59.64,76222.16,55.8,0.0,0.0,0.00051]
[1777397709576,59.64,76233.62,55.8,0.0,0.0,0.00053]
[1777397714611,59.64,76231.3,55.8,0.0,0.0,0.00052]
[1777397718639,59.64,76220.64,55.8,0.0,0.0,0.00051]
[1777397720653,59.64,76203.32,55.8,0.0,0.0,0.00049]
[1777397725688,59.64,76209.13,55.8,0.0,0.0,0.00049]
[1777397729716,59.64,76219.33,55.8,0.0,0.0,0.00051]
[1777397734751,59.64,76232.67,55.8,0.0,0.0,0.00052]
[1777397739787,59.64,76232.22,55.8,0.0,0.0,0.00052]
[1777397744990,59.64,76236.97,55.8,0.0,0.0,0.00052]
[1777397750863,59.64,76239.31,55.8,0.0,0.0,0.00053]
[1777397755898,59.64,76238.99,55.8,0.0,0.0,0.00053]
[1777397761945,59.64,76238.08,55.8,0.0,0.0,0.00052]
[1777397763960,59.64,76253.76,55.8,0.0,0.0,0.00054]
[1777397768995,59.64,76250.57,55.8,0.0,0.0,0.00054]
[1777397774030,59.64,76245.3,55.8,0.0,0.0,0.00053]
[1777397778058,59.64,76235.21,55.8,0.0,0.0,0.00052]
[1777397780072,59.64,76226.3,55.8,0.0,0.0,0.00051]
[1777397784100,59.64,76217.22,55.8,0.0,0.0,0.0005]
[1777397788129,59.64,76206.34,55.8,0.0,0.0,0.00049]
[1777397793164,59.64,76205.79,55.8,0.0,0.0,0.00048]
[1777397795178,59.64,76214.66,55.8,0.0,0.0,0.00049]
[1777397796185,59.64,76235.64,55.8,0.0,0.0,0.00051]
[1777397797192,59.64,76244.99,55.8,0.0,0.0,0.00053]
[1777397802227,59.64,76246.94,55.8,0.0,0.0,0.00053]
[1777397806255,59.64,76237.22,55.8,0.0,0.0,0.00052]
[1777397811290,59.64,76236.61,55.8,0.0,0.0,0.00052]
[1777397816328,59.64,76236.87,55.8,0.0,0.0,0.00052]
[1777397821363,59.64,76238.73,55.8,0.0,0.0,0.00052]
[1777397826397,59.64,76245.18,55.8,0.0,0.0,0.00053]
[1777397831433,59.64,76244.62,55.8,0.0,0.0,0.00053]
[1777397836467,59.64,76235.12,55.8,0.0,0.0,0.00051]
[1777397838483,59.64,76224.77,55.8,0.0,0.0,0.0005]
[1777397844525,59.64,76225.48,55.8,0.0,0.0,0.0005]
[1777397849559,59.64,76221.18,55.8,0.0,0.0,0.0005]
[1777397854595,59.64,76219.56,55.8,0.0,0.0,0.00049]
[1777397859630,59.64,76210.82,55.8,0.0,0.0,0.00048]
[1777397864665,59.64,76214.29,55.8,0.0,0.0,0.00048]
[1777397866680,59.64,76197.12,55.8,0.0,0.0,0.00046]
[1777397871715,59.64,76192.45,55.8,0.0,0.0,0.00046]
[1777397876750,59.64,76190.86,55.8,0.0,0.0,0.00046]
[1777397881785,59.64,76191.7,55.8,0.0,0.0,0.00046]
[1777397886820,59.64,76196.32,55.8,0.0,0.0,0.00046]
[1777397891855,59.64,76193.39,55.8,0.0,0.0,0.00046]
[1777397896890,59.64,76192.85,55.8,0.0,0.0,0.00046]
[1777397901926,59.64,76194.48,55.8,0.0,0.0,0.00046]
[1777397906961,59.64,76195.54,55.8,0.0,0.0,0.00046]
[1777397910989,59.64,76185.76,55.8,0.0,0.0,0.00045]
[1777397916024,59.64,76183.25,55.8,0.0,0.0,0.00044]
[1777397921060,59.64,76178.26,55.8,0.0,0.0,0.00044]
[1777397926097,59.64,76179.58,55.8,0.0,0.0,0.00044]
[1777397928112,59.64,76188.4,55.8,0.0,0.0,0.00045]
[1777397933147,59.64,76190.64,55.8,0.0,0.0,0.00045]
[1777397938182,59.64,76204.36,55.8,0.0,0.0,0.00047]
[1777397941203,59.64,76194.76,55.8,0.0,0.0,0.00045]
[1777397946243,59.64,76189.21,55.8,0.0,0.0,0.00045]
[1777397951278,59.64,76186.47,55.8,0.0,0.0,0.00045]
[1777397956313,59.64,76186.42,55.8,0.0,0.0,0.00044]
[1777397961350,59.64,76186.52,55.8,0.0,0.0,0.00045]
[1777397967392,59.64,76186.49,55.8,0.0,0.0,0.00045]
[1777397972427,59.64,76184.92,55.8,0.0,0.0,0.00044]
[1777397977462,59.64,76186.04,55.8,0.0,0.0,0.00044]
[1777397982502,59.64,76185.36,55.8,0.0,0.0,0.00044]
[1777397987537,59.64,76180.24,55.8,0.0,0.0,0.00043]
[1777397992572,59.64,76181.77,55.8,0.0,0.0,0.00043]
[1777397997607,59.64,76181.99,55.8,0.0,0.0,0.00043]
[1777398002642,59.64,76184.45,55.8,0.0,0.0,0.00044]
[1777398007678,59.64,76185.34,55.8,0.0,0.0,0.00044]
[1777398010698,59.64,76194.8,55.8,0.0,0.0,0.00045]
[1777398015733,59.64,76193.58,55.8,0.0,0.0,0.00045]
[1777398020768,59.64,76195.42,55.8,0.0,0.0,0.00045]
[1777398025803,59.64,76196.56,55.8,0.0,0.0,0.00045]
[1777398030838,59.64,76188.66,55.8,0.0,0.0,0.00044]
[1777398033859,59.64,76182.06,55.8,0.0,0.0,0.00043]
[1777398038893,59.64,76179.39,55.8,0.0,0.0,0.00043]
[1777398043929,59.64,76178.93,55.8,0.0,0.0,0.00043]
[1777398048963,59.64,76172.17,55.8,0.0,0.0,0.00042]
[1777398053999,59.64,76174.48,55.8,0.0,0.0,0.00042]
[1777398057020,59.64,76185.74,55.8,0.0,0.0,0.00043]
[1777398062055,59.64,76188.11,55.8,0.0,0.0,0.00044]
[1777398067090,59.64,76189.15,55.8,0.0,0.0,0.00044]
[1777398070668,59.64,76194.09,55.8,0.0,0.0,0.00044]
[1777398071947,59.64,76194.52,55.8,0.0,0.0,0.00044]
[1777398077160,59.64,76196.52,55.8,0.0,0.0,0.00044]
[1777398082195,59.64,76197.71,55.8,0.0,0.0,0.00045]
[1777398087230,59.64,76207.73,55.8,0.0,0.0,0.00046]
[1777398092265,59.64,76208.81,55.8,0.0,0.0,0.00045]
[1777398097300,59.64,76202.4,55.8,0.0,0.0,0.00045]
[1777398100321,59.64,76191.74,55.8,0.0,0.0,0.00043]
[1777398105356,59.64,76190.87,55.8,0.0,0.0,0.00043]
[1777398108377,59.64,76208.19,55.8,0.0,0.0,0.00045]
[1777398113412,59.64,76212.79,55.8,0.0,0.0,0.00046]
[1777398120461,59.64,76212.79,55.8,0.0,0.0,0.00046]
[1777398126504,59.64,76214.8,55.8,0.0,0.0,0.00046]
[1777398131541,59.64,76216.66,55.8,0.0,0.0,0.00046]
[1777398136576,59.64,76210.72,55.8,0.0,0.0,0.00046]
[1777398141612,59.64,76201.32,55.8,0.0,0.0,0.00044]
[1777398146646,59.64,76198.44,55.8,0.0,0.0,0.00044]
[1777398151682,59.64,76196.24,55.8,0.0,0.0,0.00043]
[1777398156717,59.64,76195.89,55.8,0.0,0.0,0.00043]
[1777398161752,59.64,76191.65,55.8,0.0,0.0,0.00043]
[1777398166787,59.64,76190.06,55.8,0.0,0.0,0.00043]
[1777398171822,59.64,76187.53,55.8,0.0,0.0,0.00042]
[1777398173836,59.64,76178.77,55.8,0.0,0.0,0.00042]
[1777398178871,59.64,76173.92,55.8,0.0,0.0,0.00041]
[1777398183906,59.64,76173.04,55.8,0.0,0.0,0.00041]
[1777398188947,59.64,76172.93,55.8,0.0,0.0,0.00041]
[1777398193982,59.64,76174.03,55.8,0.0,0.0,0.00041]
[1777398199017,59.64,76180.84,55.8,0.0,0.0,0.00042]
[1777398204052,59.64,76179.16,55.8,0.0,0.0,0.00042]
[1777398210094,59.64,76174.82,55.8,0.0,0.0,0.00041]
[1777398211100,59.64,76171.29,55.8,0.0,0.0,0.0004]
[1777398216136,59.64,76171.02,55.8,0.0,0.0,0.0004]
[1777398221171,59.64,76171.58,55.8,0.0,0.0,0.0004]
[1777398226206,59.64,76172.08,55.8,0.0,0.0,0.0004]
[1777398231240,59.64,76169.64,55.8,0.0,0.0,0.0004]
[1777398236276,59.64,76171.49,55.8,0.0,0.0,0.0004]
[1777398241311,59.64,76171.64,55.8,0.0,0.0,0.0004]
[1777398247360,59.64,76177.13,55.8,0.0,0.0,0.00041]
[1777398252395,59.64,76178.6,55.8,0.0,0.0,0.00041]
[1777398257429,59.64,76181.79,55.8,0.0,0.0,0.00041]
[1777398262465,59.64,76183.29,55.8,0.0,0.0,0.00041]
[1777398267500,59.64,76183.54,55.8,0.0,0.0,0.00041]
[1777398272540,59.64,76181.32,55.8,0.0,0.0,0.00041]
[1777398277575,59.64,76181.59,55.8,0.0,0.0,0.00041]
[1777398282610,59.64,76182.59,55.8,0.0,0.0,0.00041]
[1777398287645,59.64,76181.36,55.8,0.0,0.0,0.00041]
[1777398292681,59.64,76182.07,55.8,0.0,0.0,0.00041]
[1777398297719,59.64,76181.86,55.8,0.0,0.0,0.00041]
[1777398302754,59.64,76182.32,55.8,0.0,0.0,0.00041]
[1777398307792,59.64,76189.96,55.8,0.0,0.0,0.00042]
[1777398312827,59.64,76194.48,55.8,0.0,0.0,0.00042]
[1777398317862,59.64,76195.76,55.8,0.0,0.0,0.00042]
[1777398322898,59.64,76200.65,55.8,0.0,0.0,0.00043]
[1777398324912,59.64,76178.03,55.8,0.0,0.0,0.0004]
[1777398328940,59.64,76168.83,55.8,0.0,0.0,0.00039]
[1777398333975,59.64,76181.07,55.8,0.0,0.0,0.0004]
[1777398339009,59.64,76184.11,55.8,0.0,0.0,0.00041]
[1777398344045,59.64,76188.01,55.8,0.0,0.0,0.00041]
[1777398349080,59.64,76186.46,55.8,0.0,0.0,0.00041]
[1777398354116,59.64,76185.16,55.8,0.0,0.0,0.00041]
[1777398359151,59.64,76185.45,55.8,0.0,0.0,0.00041]
[1777398364186,59.64,76187.3,55.8,0.0,0.0,0.00041]
[1777398368214,59.64,76198.7,55.8,0.0,0.0,0.00042]
[1777398373272,59.64,76198.86,55.8,0.0,0.0,0.00042]
[1777398378307,59.64,76198.82,55.8,0.0,0.0,0.00042]
[1777398383342,59.64,76198.26,55.8,0.0,0.0,0.00042]
[1777398388376,59.64,76195.95,55.8,0.0,0.0,0.00042]
[1777398391398,59.64,76192.72,55.8,0.0,0.0,0.00041]
[1777398396433,59.64,76191.43,55.8,0.0,0.0,0.00041]
[1777398397440,59.64,76177.82,55.8,0.0,0.0,0.00039]
[1777398402476,59.64,76176.81,55.8,0.0,0.0,0.00039]
[1777398407511,59.64,76175.93,55.8,0.0,0.0,0.00039]
[1777398412546,59.64,76175.66,55.8,0.0,0.0,0.00039]
[1777398417581,59.64,76174.4,55.8,0.0,0.0,0.00039]
[1777398422616,59.64,76166.04,55.8,0.0,0.0,0.00038]
[1777398427654,59.64,76165.08,55.8,0.0,0.0,0.00038]
[1777398432689,59.64,76162.81,55.8,0.0,0.0,0.00038]
[1777398437725,59.64,76161.57,55.8,0.0,0.0,0.00038]
[1777398442759,59.64,76162.39,55.8,0.0,0.0,0.00038]
[1777398447795,59.64,76161.02,55.8,0.0,0.0,0.00038]
[1777398452830,59.64,76168.61,55.8,0.0,0.0,0.00038]
[1777398457865,59.64,76172.43,55.8,0.0,0.0,0.00038]
[1777398462900,59.64,76177.81,55.8,0.0,0.0,0.00039]
[1777398467935,59.64,76179.83,55.8,0.0,0.0,0.00039]
[1777398472969,59.64,76186.67,55.8,0.0,0.0,0.0004]
[1777398478007,59.64,76184.29,55.8,0.0,0.0,0.00039]
[1777398483042,59.64,76183.93,55.8,0.0,0.0,0.00039]
[1777398488077,59.64,76178.38,55.8,0.0,0.0,0.00039]
[1777398493113,59.64,76178.94,55.8,0.0,0.0,0.00039]
[1777398498149,59.64,76181.46,55.8,0.0,0.0,0.00039]
[1777398503182,59.64,76177.36,55.8,0.0,0.0,0.00039]
[1777398508217,59.64,76177.71,55.8,0.0,0.0,0.00039]
[1777398514258,59.64,76178.49,55.8,0.0,0.0,0.00038]
[1777398519294,59.64,76177.93,55.8,0.0,0.0,0.00038]
[1777398524329,59.64,76180.42,55.8,0.0,0.0,0.00039]
[1777398529363,59.64,76181.1,55.8,0.0,0.0,0.00039]
[1777398534399,59.64,76181.24,55.8,0.0,0.0,0.00039]
[1777398539434,59.64,76180.88,55.8,0.0,0.0,0.00039]
[1777398543462,59.64,76198.23,55.8,0.0,0.0,0.0004]
[1777398548497,59.64,76199.74,55.8,0.0,0.0,0.00041]
[1777398553532,59.64,76199.9,55.8,0.0,0.0,0.00041]
[1777398558567,59.64,76200.22,55.8,0.0,0.0,0.00041]
[1777398560581,59.64,76191.13,55.8,0.0,0.0,0.0004]
[1777398564608,59.64,76179.11,55.8,0.0,0.0,0.00038]
[1777398569643,59.64,76178.81,55.8,0.0,0.0,0.00038]
[1777398573671,59.64,76174.7,55.8,0.0,0.0,0.00038]
[1777398578707,59.64,76175.76,55.8,0.0,0.0,0.00038]
[1777398583741,59.64,76178.38,55.8,0.0,0.0,0.00038]
[1777398588777,59.64,76174.15,55.8,0.0,0.0,0.00038]
[1777398593811,59.64,76171.24,55.8,0.0,0.0,0.00037]
[1777398599855,59.64,76166.82,55.8,0.0,0.0,0.00037]
[1777398604889,59.64,76168.34,55.8,0.0,0.0,0.00037]
[1777398609924,59.64,76174.62,55.8,0.0,0.0,0.00038]
[1777398614959,59.64,76172.4,55.8,0.0,0.0,0.00037]
[1777398619995,59.64,76168.49,55.8,0.0,0.0,0.00037]
[1777398625030,59.64,76168.6,55.8,0.0,0.0,0.00037]
[1777398630066,59.64,76166.67,55.8,0.0,0.0,0.00037]
[1777398635101,59.64,76170.22,55.8,0.0,0.0,0.00037]
[1777398640136,59.64,76174.64,55.8,0.0,0.0,0.00037]
[1777398646178,59.64,76177.99,55.8,0.0,0.0,0.00037]
[1777398651213,59.64,76179.44,55.8,0.0,0.0,0.00038]
[1777398656248,59.64,76185.08,55.8,0.0,0.0,0.00038]
[1777398661284,59.64,76184.44,55.8,0.0,0.0,0.00038]
[1777398664305,59.64,76194.03,55.8,0.0,0.0,0.00039]
[1777398669340,59.64,76185.53,55.8,0.0,0.0,0.00038]
[1777398674375,59.64,76181.18,55.8,0.0,0.0,0.00038]
[1777398677396,59.64,76172.27,55.8,0.0,0.0,0.00037]
[1777398682432,59.64,76168.22,55.8,0.0,0.0,0.00037]
[1777398684446,59.64,76158.14,55.8,0.0,0.0,0.00036]
[1777398689481,59.64,76158.12,55.8,0.0,0.0,0.00036]
[1777398694515,59.64,76160.41,55.8,0.0,0.0,0.00035]
[1777398699550,59.64,76160.51,55.8,0.0,0.0,0.00035]
[1777398704585,59.64,76160.52,55.8,0.0,0.0,0.00035]
[1777398709621,59.64,76160.23,55.8,0.0,0.0,0.00035]
[1777398714656,59.64,76164.01,55.8,0.0,0.0,0.00036]
[1777398719691,59.64,76163.43,55.8,0.0,0.0,0.00036]
[1777398724726,59.64,76157.99,55.8,0.0,0.0,0.00035]
[1777398729760,59.64,76154.75,55.8,0.0,0.0,0.00035]
[1777398734796,59.64,76154.06,55.8,0.0,0.0,0.00035]
[1777398739831,59.64,76158.09,55.8,0.0,0.0,0.00035]
[1777398744877,59.64,76158.43,55.8,0.0,0.0,0.00035]
[1777398749911,59.64,76157.84,55.8,0.0,0.0,0.00035]
[1777398754947,59.64,76159.44,55.8,0.0,0.0,0.00035]
[1777398759982,59.64,76158.53,55.8,0.0,0.0,0.00035]
[1777398765017,59.64,76155.3,55.8,0.0,0.0,0.00034]
[1777398770052,59.64,76157.93,55.8,0.0,0.0,0.00035]
[1777398775088,59.64,76161.21,55.8,0.0,0.0,0.00035]
[1777398780124,59.64,76157.55,55.8,0.0,0.0,0.00035]
[1777398785161,59.64,76149.76,55.8,0.0,0.0,0.00034]
[1777398790196,59.64,76148.07,55.8,0.0,0.0,0.00034]
[1777398795231,59.64,76150.86,55.8,0.0,0.0,0.00034]
[1777398800266,59.64,76148.01,55.8,0.0,0.0,0.00034]
[1777398804294,59.64,76136.07,55.8,0.0,0.0,0.00033]
[1777398809328,59.64,76133.35,55.8,0.0,0.0,0.00033]
[1777398814364,59.64,76132.65,55.8,0.0,0.0,0.00032]
[1777398819399,59.64,76131.99,55.8,0.0,0.0,0.00032]
[1777398824434,59.64,76127.07,55.8,0.0,0.0,0.00032]
[1777398829469,59.64,76128.2,55.8,0.0,0.0,0.00032]
[1777398834504,59.64,76131.38,55.8,0.0,0.0,0.00032]
[1777398840548,59.64,76132.49,55.8,0.0,0.0,0.00032]
[1777398845582,59.64,76139.99,55.8,0.0,0.0,0.00033]
[1777398846805,59.64,76139.99,55.8,0.0,0.0,0.00033]
[1777398848065,59.64,76139.99,55.8,0.0,0.0,0.00033]
[1777398852632,59.64,76128.96,55.8,0.0,0.0,0.00032]
[1777398857666,59.64,76122.36,55.8,0.0,0.0,0.00031]
[1777398862702,59.64,76126.38,55.8,0.0,0.0,0.00032]
[1777398867737,59.64,76125.63,55.8,0.0,0.0,0.00032]
[1777398872772,59.64,76127.73,55.8,0.0,0.0,0.00031]
[1777398877807,59.64,76127.89,55.8,0.0,0.0,0.00031]
[1777398883849,59.64,76126.98,55.8,0.0,0.0,0.00031]
[1777398888884,59.64,76118.36,55.8,0.0,0.0,0.00031]
[1777398893919,59.64,76113.53,55.8,0.0,0.0,0.0003]
[1777398898953,59.64,76110.4,55.8,0.0,0.0,0.0003]
[1777398903988,59.64,76114.58,55.8,0.0,0.0,0.0003]
[1777398909023,59.64,76116.91,55.8,0.0,0.0,0.0003]
[1777398914059,59.64,76119.01,55.8,0.0,0.0,0.00031]
[1777398919094,59.64,76118.05,55.8,0.0,0.0,0.00031]
[1777398921108,59.64,76109.24,55.8,0.0,0.0,0.0003]
[1777398926143,59.64,76116.52,55.8,0.0,0.0,0.0003]
[1777398931180,59.64,76136.91,55.8,0.0,0.0,0.00032]
[1777398934199,59.64,76150.38,55.8,0.0,0.0,0.00033]
[1777398939237,59.64,76158.92,55.8,0.0,0.0,0.00033]
[1777398944273,59.64,76166.53,55.8,0.0,0.0,0.00034]
[1777398945281,59.64,76198.54,55.8,0.0,0.0,0.00037]
[1777398950316,59.64,76193.79,55.8,0.0,0.0,0.00036]
[1777398955351,59.64,76189.5,55.8,0.0,0.0,0.00036]
[1777398960386,59.64,76188.19,55.8,0.0,0.0,0.00036]
[1777398965440,59.64,76183.03,55.8,0.0,0.0,0.00036]
[1777398970475,59.64,76184.11,55.8,0.0,0.0,0.00036]
[1777398973497,59.64,76173.52,55.8,0.0,0.0,0.00035]
[1777398978531,59.64,76168.73,55.8,0.0,0.0,0.00034]
[1777398983566,59.64,76169.26,55.8,0.0,0.0,0.00034]
[1777398988602,59.64,76168.84,55.8,0.0,0.0,0.00034]
[1777398991623,59.64,76164.62,55.8,0.0,0.0,0.00033]
[1777398999679,59.64,76167.53,55.8,0.0,0.0,0.00034]
[1777399004714,59.64,76163.8,55.8,0.0,0.0,0.00033]
[1777399009749,59.64,76163.88,55.8,0.0,0.0,0.00033]
[1777399014784,59.64,76164.07,55.8,0.0,0.0,0.00033]
[1777399019819,59.64,76163.72,55.8,0.0,0.0,0.00033]
[1777399023847,59.64,76172.72,55.8,0.0,0.0,0.00034]
[1777399028883,59.64,76179.8,55.8,0.0,0.0,0.00035]
[1777399033918,59.64,76180.02,55.8,0.0,0.0,0.00035]
[1777399038953,59.64,76179.95,55.8,0.0,0.0,0.00035]
[1777399043988,59.64,76179.37,55.8,0.0,0.0,0.00035]
[1777399053051,59.64,76179.29,55.8,0.0,0.0,0.00034]
[1777399059093,59.64,76179.38,55.8,0.0,0.0,0.00034]
[1777399064128,59.64,76178.37,55.8,0.0,0.0,0.00034]
[1777399069163,59.64,76177.12,55.8,0.0,0.0,0.00034]
[1777399074198,59.64,76176.87,55.8,0.0,0.0,0.00034]
[1777399080240,59.64,76178.33,55.8,0.0,0.0,0.00034]
[1777399085274,59.64,76178.21,55.8,0.0,0.0,0.00034]
[1777399090310,59.64,76177.71,55.8,0.0,0.0,0.00034]
[1777399092324,59.64,76187.92,55.8,0.0,0.0,0.00035]
[1777399099373,59.64,76193.05,55.8,0.0,0.0,0.00035]
[1777399104408,59.64,76198.14,55.8,0.0,0.0,0.00036]
[1777399109443,59.64,76196.86,55.8,0.0,0.0,0.00036]
[1777399114478,59.64,76199.61,55.8,0.0,0.0,0.00036]
[1777399119513,59.64,76199.87,55.8,0.0,0.0,0.00036]
[1777399124548,59.64,76193.82,55.8,0.0,0.0,0.00035]
[1777399129588,59.64,76188.01,55.8,0.0,0.0,0.00035]
[1777399135639,59.64,76187.83,55.8,0.0,0.0,0.00035]
[1777399140673,59.64,76187.46,55.8,0.0,0.0,0.00035]
[1777399146716,59.64,76187.7,55.8,0.0,0.0,0.00035]
[1777399151751,59.64,76187.93,55.8,0.0,0.0,0.00035]
[1777399156786,59.64,76186.94,55.8,0.0,0.0,0.00034]
[1777399164842,59.64,76185.29,55.8,0.0,0.0,0.00034]
[1777399169877,59.64,76185.47,55.8,0.0,0.0,0.00034]
[1777399174912,59.64,76183.89,55.8,0.0,0.0,0.00034]
[1777399181961,59.64,76179.44,55.8,0.0,0.0,0.00033]
[1777399188004,59.64,76177.67,55.8,0.0,0.0,0.00033]
[1777399194044,59.64,76177.09,55.8,0.0,0.0,0.00033]
[1777399199079,59.64,76177.16,55.8,0.0,0.0,0.00033]
[1777399204115,59.64,76174.28,55.8,0.0,0.0,0.00033]
[1777399209151,59.64,76177.97,55.8,0.0,0.0,0.00033]
[1777399214186,59.64,76182.58,55.8,0.0,0.0,0.00034]
[1777399219221,59.64,76182.31,55.8,0.0,0.0,0.00034]
[1777399221235,59.64,76170.06,55.8,0.0,0.0,0.00033]
[1777399223252,59.64,76156.06,55.8,0.0,0.0,0.00031]
[1777399228286,59.64,76150.35,55.8,0.0,0.0,0.00031]
[1777399233322,59.64,76151.51,55.8,0.0,0.0,0.00031]
[1777399238357,59.64,76154.27,55.8,0.0,0.0,0.00031]
[1777399243392,59.64,76153.77,55.8,0.0,0.0,0.00031]
[1777399249434,59.64,76151.17,55.8,0.0,0.0,0.00031]
[1777399254469,59.64,76147.35,55.8,0.0,0.0,0.0003]
[1777399259504,59.64,76146.55,55.8,0.0,0.0,0.0003]
[1777399264539,59.64,76146.86,55.8,0.0,0.0,0.0003]
[1777399269574,59.64,76146.86,55.8,0.0,0.0,0.0003]
[1777399275616,59.64,76147.85,55.8,0.0,0.0,0.0003]
[1777399277630,59.64,76157.86,55.8,0.0,0.0,0.00031]
[1777399282665,59.64,76157.62,55.8,0.0,0.0,0.00031]
[1777399287700,59.64,76158.45,55.8,0.0,0.0,0.00031]
[1777399292735,59.64,76157.89,55.8,0.0,0.0,0.00031]
[1777399296763,59.64,76168.82,55.8,0.0,0.0,0.00032]
[1777399301798,59.64,76170.42,55.8,0.0,0.0,0.00032]
[1777399306834,59.64,76167.92,55.8,0.0,0.0,0.00032]
[1777399309856,59.64,76181.24,55.8,0.0,0.0,0.00033]
[1777399314889,59.64,76188.52,55.8,0.0,0.0,0.00033]
[1777399319925,59.64,76193.68,55.8,0.0,0.0,0.00034]
[1777399324962,59.64,76192.21,55.8,0.0,0.0,0.00034]
[1777399331004,59.64,76192.51,55.8,0.0,0.0,0.00034]
[1777399336038,59.64,76193.27,55.8,0.0,0.0,0.00034]
[1777399341074,59.64,76187.44,55.8,0.0,0.0,0.00033]
[1777399343088,59.64,76178.15,55.8,0.0,0.0,0.00032]
[1777399348123,59.64,76171.2,55.8,0.0,0.0,0.00032]
[1777399353158,59.64,76174.12,55.8,0.0,0.0,0.00032]
[1777399358193,59.64,76175.74,55.8,0.0,0.0,0.00032]
[1777399363228,59.64,76176.04,55.8,0.0,0.0,0.00032]
[1777399368262,59.64,76168.36,55.8,0.0,0.0,0.00031]
[1777399373298,59.64,76168.09,55.8,0.0,0.0,0.00031]
[1777399375311,59.64,76194.06,55.8,0.0,0.0,0.00033]
[1777399380346,59.64,76202.58,55.8,0.0,0.0,0.00034]
[1777399385382,59.64,76207.06,55.8,0.0,0.0,0.00034]
[1777399390417,59.64,76215.48,55.8,0.0,0.0,0.00035]
[1777399395452,59.64,76212.36,55.8,0.0,0.0,0.00035]
[1777399400487,59.64,76201.77,55.8,0.0,0.0,0.00034]
[1777399404515,59.64,76193.12,55.8,0.0,0.0,0.00033]
[1777399410557,59.64,76191.25,55.8,0.0,0.0,0.00033]
[1777399415593,59.64,76213.82,55.8,0.0,0.0,0.00035]
[1777399420628,59.64,76218.35,55.8,0.0,0.0,0.00035]
[1777399425663,59.64,76214.88,55.8,0.0,0.0,0.00035]
[1777399430698,59.64,76221.46,55.8,0.0,0.0,0.00035]
[1777399435733,59.64,76222.05,55.8,0.0,0.0,0.00035]
[1777399440768,59.64,76222.89,55.8,0.0,0.0,0.00035]
[1777399445802,59.64,76223.11,55.8,0.0,0.0,0.00035]
[1777399450838,59.64,76222.05,55.8,0.0,0.0,0.00035]
[1777399455873,59.64,76225.38,55.8,0.0,0.0,0.00036]
[1777399460909,59.64,76225.08,55.8,0.0,0.0,0.00036]
[1777399465944,59.64,76224.35,55.8,0.0,0.0,0.00036]
[1777399470979,59.64,76225.95,55.8,0.0,0.0,0.00036]
[1777399475007,59.64,76222.93,55.8,0.0,0.0,0.00035]
[1777399480043,59.64,76223.38,55.8,0.0,0.0,0.00035]
[1777399485078,59.64,76224.43,55.8,0.0,0.0,0.00035]
[1777399490113,59.64,76223.47,55.8,0.0,0.0,0.00035]
[1777399495148,59.64,76222.09,55.8,0.0,0.0,0.00035]
[1777399500183,59.64,76223.36,55.8,0.0,0.0,0.00035]
[1777399505219,59.64,76223.98,55.8,0.0,0.0,0.00035]
[1777399510254,59.64,76224.76,55.8,0.0,0.0,0.00035]
[1777399515289,59.64,76226.04,55.8,0.0,0.0,0.00035]
[1777399519317,59.64,76236.57,55.8,0.0,0.0,0.00036]
[1777399524352,59.64,76237.96,55.8,0.0,0.0,0.00036]
[1777399529387,59.64,76235.78,55.8,0.0,0.0,0.00036]
[1777399534422,59.64,76237.53,55.8,0.0,0.0,0.00036]
[1777399535429,59.64,76247.64,55.8,0.0,0.0,0.00037]
[1777399540464,59.64,76247.23,55.8,0.0,0.0,0.00037]
[1777399545499,59.64,76250.62,55.8,0.0,0.0,0.00037]
[1777399550534,59.64,76250.7,55.8,0.0,0.0,0.00037]
[1777399555568,59.64,76249.91,55.8,0.0,0.0,0.00037]
[1777399560604,59.64,76249.64,55.8,0.0,0.0,0.00037]
[1777399565639,59.64,76246.07,55.8,0.0,0.0,0.00037]
[1777399567658,59.64,76234.77,55.8,0.0,0.0,0.00036]
[1777399572692,59.64,76239.99,55.8,0.0,0.0,0.00036]
[1777399577727,59.64,76237.21,55.8,0.0,0.0,0.00036]
[1777399582762,59.64,76228.2,55.8,0.0,0.0,0.00035]
[1777399588804,59.64,76224.31,55.8,0.0,0.0,0.00035]
[1777399593839,59.64,76222.04,55.8,0.0,0.0,0.00034]
[1777399598875,59.64,76220.57,55.8,0.0,0.0,0.00034]
[1777399604917,59.64,76219.96,55.8,0.0,0.0,0.00034]
[1777399609952,59.64,76216.13,55.8,0.0,0.0,0.00033]
[1777399614988,59.64,76215.74,55.8,0.0,0.0,0.00033]
[1777399620024,59.64,76214.87,55.8,0.0,0.0,0.00033]
[1777399622038,59.64,76195.92,55.8,0.0,0.0,0.00032]
[1777399627073,59.64,76190.98,55.8,0.0,0.0,0.00031]
[1777399632109,59.64,76198.37,55.8,0.0,0.0,0.00032]
[1777399637144,59.64,76198.96,55.8,0.0,0.0,0.00032]
[1777399642179,59.64,76195.85,55.8,0.0,0.0,0.00032]
[1777399647215,59.64,76189.95,55.8,0.0,0.0,0.00031]
[1777399652250,59.64,76187.46,55.8,0.0,0.0,0.00031]
[1777399657285,59.64,76179.24,55.8,0.0,0.0,0.0003]
[1777399662320,59.64,76170.49,55.8,0.0,0.0,0.00029]
[1777399667357,59.64,76170.81,55.8,0.0,0.0,0.00029]
[1777399670378,59.64,76161.98,55.8,0.0,0.0,0.00029]
[1777399675413,59.64,76154.81,55.8,0.0,0.0,0.00028]
[1777399681455,59.64,76153.53,55.8,0.0,0.0,0.00028]
[1777399686490,59.64,76151.19,55.8,0.0,0.0,0.00028]
[1777399691525,59.64,76151.19,55.8,0.0,0.0,0.00028]
[1777399695553,59.64,76139.45,55.8,0.0,0.0,0.00027]
[1777399700587,59.64,76136.77,55.8,0.0,0.0,0.00027]
[1777399702602,59.64,76127.53,55.8,0.0,0.0,0.00026]
[1777399707637,59.64,76126.94,55.8,0.0,0.0,0.00026]
[1777399712672,59.64,76135.62,55.8,0.0,0.0,0.00026]
[1777399717707,59.64,76137.74,55.8,0.0,0.0,0.00027]
[1777399722742,59.64,76142.76,55.8,0.0,0.0,0.00027]
[1777399727776,59.64,76142.77,55.8,0.0,0.0,0.00027]
[1777399732812,59.64,76139.24,55.8,0.0,0.0,0.00027]
[1777399736840,59.64,76148.96,55.8,0.0,0.0,0.00027]
[1777399741875,59.64,76152.32,55.8,0.0,0.0,0.00028]
[1777399746910,59.64,76154.16,55.8,0.0,0.0,0.00028]
[1777399751945,59.64,76159.73,55.8,0.0,0.0,0.00028]
[1777399756981,59.64,76161.34,55.8,0.0,0.0,0.00028]
[1777399757988,59.64,76175.29,55.8,0.0,0.0,0.00029]
[1777399763023,59.64,76170.83,55.8,0.0,0.0,0.00029]
[1777399768058,59.64,76169.19,55.8,0.0,0.0,0.00029]
[1777399771078,59.64,76161.88,55.8,0.0,0.0,0.00028]
[1777399776114,59.64,76162.86,55.8,0.0,0.0,0.00028]
[1777399780142,59.64,76173.85,55.8,0.0,0.0,0.00029]
[1777399785177,59.64,76177.29,55.8,0.0,0.0,0.00029]
[1777399790212,59.64,76172.72,55.8,0.0,0.0,0.00029]
[1777399795246,59.64,76170.43,55.8,0.0,0.0,0.00029]
[1777399800282,59.64,76167.97,55.8,0.0,0.0,0.00028]
[1777399805317,59.64,76163.23,55.8,0.0,0.0,0.00028]
[1777399811359,59.64,76161.2,55.8,0.0,0.0,0.00028]
[1777399816396,59.64,76162.93,55.8,0.0,0.0,0.00028]
[1777399821431,59.64,76163.69,55.8,0.0,0.0,0.00028]
[1777399826465,59.64,76159.29,55.8,0.0,0.0,0.00028]
[1777399831501,59.64,76158.81,55.8,0.0,0.0,0.00027]
[1777399836536,59.64,76161.16,55.8,0.0,0.0,0.00028]
[1777399843585,59.64,76159.58,55.8,0.0,0.0,0.00027]
[1777399846607,59.64,76146.12,55.8,0.0,0.0,0.00026]
[1777399851647,59.64,76133.42,55.8,0.0,0.0,0.00026]
[1777399856683,59.64,76134.17,55.8,0.0,0.0,0.00026]
[1777399861718,59.64,76135.01,55.8,0.0,0.0,0.00026]
[1777399866753,59.64,76137.97,55.8,0.0,0.0,0.00026]
[1777399871788,59.64,76135.97,55.8,0.0,0.0,0.00026]
[1777399876823,59.64,76135.8,55.8,0.0,0.0,0.00026]
[1777399881858,59.64,76134.46,55.8,0.0,0.0,0.00026]
[1777399887229,59.64,76133.53,55.8,0.0,0.0,0.00026]
[1777399892935,59.64,76133.9,55.8,0.0,0.0,0.00025]
[1777399897970,59.64,76132.86,55.8,0.0,0.0,0.00025]
[1777399903005,59.64,76132.82,55.8,0.0,0.0,0.00025]
[1777399908040,59.64,76133.24,55.8,0.0,0.0,0.00025]
[1777399913076,59.64,76134.5,55.8,0.0,0.0,0.00025]
[1777399918111,59.64,76129.84,55.8,0.0,0.0,0.00025]
[1777399923146,59.64,76130.78,55.8,0.0,0.0,0.00025]
[1777399928181,59.64,76130.36,55.8,0.0,0.0,0.00025]
[1777399933216,59.64,76129.87,55.8,0.0,0.0,0.00025]
[1777399938251,59.64,76128.39,55.8,0.0,0.0,0.00025]
[1777399943286,59.64,76122.92,55.8,0.0,0.0,0.00025]
[1777399948321,59.64,76124.16,55.8,0.0,0.0,0.00025]
[1777399953356,59.64,76127.93,55.8,0.0,0.0,0.00025]
[1777399958392,59.64,76129.36,55.8,0.0,0.0,0.00025]
[1777399963427,59.64,76131.9,55.8,0.0,0.0,0.00025]
[1777399968461,59.64,76131.49,55.8,0.0,0.0,0.00025]
[1777399978532,59.64,76131.45,55.8,0.0,0.0,0.00025]
[1777399983567,59.64,76128.61,55.8,0.0,0.0,0.00025]
[1777399988602,59.64,76129.44,55.8,0.0,0.0,0.00025]
[1777399994644,59.64,76129.52,55.8,0.0,0.0,0.00025]
[1777399999679,59.64,76128.8,55.8,0.0,0.0,0.00025]
[1777400004713,59.64,76129.47,55.8,0.0,0.0,0.00025]
[1777400009752,59.64,76128.91,55.8,0.0,0.0,0.00025]
[1777400014788,59.64,76132.08,55.8,0.0,0.0,0.00024]
[1777400019823,59.64,76136.3,55.8,0.0,0.0,0.00025]
[1777400024859,59.64,76128.48,55.8,0.0,0.0,0.00024]
[1777400029897,59.64,76143.52,55.8,0.0,0.0,0.00025]
[1777400034932,59.64,76143.07,55.8,0.0,0.0,0.00025]
[1777400039968,59.64,76147.4,55.8,0.0,0.0,0.00025]
[1777400040974,59.64,76159.55,55.8,0.0,0.0,0.00026]
[1777400052051,59.64,76158.37,55.8,0.0,0.0,0.00026]
[1777400057085,59.64,76155.73,55.8,0.0,0.0,0.00026]
[1777400062122,59.64,76148.36,55.8,0.0,0.0,0.00026]
[1777400067157,59.64,76146.82,55.8,0.0,0.0,0.00025]
[1777400071185,59.64,76143.08,55.8,0.0,0.0,0.00025]
[1777400077227,59.64,76142.68,55.8,0.0,0.0,0.00025]
[1777400082262,59.64,76142.43,55.8,0.0,0.0,0.00025]
[1777400087296,59.64,76141.2,55.8,0.0,0.0,0.00025]
[1777400092332,59.64,76134.32,55.8,0.0,0.0,0.00024]
[1777400097367,59.64,76130.37,55.8,0.0,0.0,0.00024]
[1777400102402,59.64,76132.58,55.8,0.0,0.0,0.00024]
[1777400107437,59.64,76137.22,55.8,0.0,0.0,0.00024]
[1777400112472,59.64,76137.33,55.8,0.0,0.0,0.00024]
[1777400117507,59.64,76133.04,55.8,0.0,0.0,0.00024]
[1777400122542,59.64,76132.86,55.8,0.0,0.0,0.00024]
[1777400127577,59.64,76135.38,55.8,0.0,0.0,0.00024]
[1777400132612,59.64,76135.29,55.8,0.0,0.0,0.00024]
[1777400137647,59.64,76134.47,55.8,0.0,0.0,0.00024]
[1777400141675,59.64,76149.14,55.8,0.0,0.0,0.00025]
[1777400146710,59.64,76149.21,55.8,0.0,0.0,0.00025]
[1777400151746,59.64,76156.42,55.8,0.0,0.0,0.00025]
[1777400156781,59.64,76158.37,55.8,0.0,0.0,0.00026]
[1777400159802,59.64,76149.5,55.8,0.0,0.0,0.00025]
[1777400164837,59.64,76150.58,55.8,0.0,0.0,0.00025]
[1777400169873,59.64,76152.2,55.8,0.0,0.0,0.00025]
[1777400173905,59.64,76171.0,55.8,0.0,0.0,0.00026]
[1777400178939,59.64,76170.01,55.8,0.0,0.0,0.00026]
[1777400183975,59.64,76170.03,55.8,0.0,0.0,0.00026]
[1777400188006,59.64,76180.4,55.8,0.0,0.0,0.00027]
[1777400193038,59.64,76182.23,55.8,0.0,0.0,0.00027]
[1777400198074,59.64,76179.05,55.8,0.0,0.0,0.00027]
[1777400203109,59.64,76169.34,55.8,0.0,0.0,0.00026]
[1777400208146,59.64,76181.87,55.8,0.0,0.0,0.00027]
[1777400213180,59.64,76183.2,55.8,0.0,0.0,0.00027]
[1777400218216,59.64,76179.37,55.8,0.0,0.0,0.00027]
[1777400223251,59.64,76178.87,55.8,0.0,0.0,0.00027]
[1777400228287,59.64,76185.78,55.8,0.0,0.0,0.00027]
[1777400233321,59.64,76188.6,55.8,0.0,0.0,0.00027]
[1777400238357,59.64,76180.14,55.8,0.0,0.0,0.00027]
[1777400243394,59.64,76179.91,55.8,0.0,0.0,0.00027]
[1777400248429,59.64,76178.89,55.8,0.0,0.0,0.00027]
[1777400253464,59.64,76182.3,55.8,0.0,0.0,0.00026]
[1777400258498,59.64,76183.22,55.8,0.0,0.0,0.00026]
[1777400263533,59.64,76183.25,55.8,0.0,0.0,0.00026]
[1777400268569,59.64,76181.46,55.8,0.0,0.0,0.00026]
[1777400273604,59.64,76180.9,55.8,0.0,0.0,0.00026]
[1777400278641,59.64,76177.02,55.8,0.0,0.0,0.00026]
[1777400283676,59.64,76173.79,55.8,0.0,0.0,0.00026]
[1777400288711,59.64,76175.41,55.8,0.0,0.0,0.00026]
[1777400293746,59.64,76174.06,55.8,0.0,0.0,0.00026]
[1777400298781,59.64,76177.49,55.8,0.0,0.0,0.00026]
[1777400301803,59.64,76194.37,55.8,0.0,0.0,0.00027]
[1777400306838,59.64,76185.58,55.8,0.0,0.0,0.00027]
[1777400311873,59.64,76191.07,55.8,0.0,0.0,0.00027]
[1777400316908,59.64,76189.82,55.8,0.0,0.0,0.00027]
[1777400321944,59.64,76190.96,55.8,0.0,0.0,0.00027]
[1777400326979,59.64,76192.59,55.8,0.0,0.0,0.00027]
[1777400332018,59.64,76198.11,55.8,0.0,0.0,0.00027]
[1777400337059,59.64,76193.85,55.8,0.0,0.0,0.00027]
[1777400342095,59.64,76188.5,55.8,0.0,0.0,0.00026]
[1777400347131,59.64,76192.37,55.8,0.0,0.0,0.00027]
[1777400352165,59.64,76199.34,55.8,0.0,0.0,0.00027]
[1777400357201,59.64,76201.82,55.8,0.0,0.0,0.00027]
[1777400362236,59.64,76202.35,55.8,0.0,0.0,0.00027]
[1777400367271,59.64,76202.54,55.8,0.0,0.0,0.00027]
[1777400374320,59.64,76199.65,55.8,0.0,0.0,0.00027]
[1777400379355,59.64,76196.95,55.8,0.0,0.0,0.00027]
[1777400385397,59.64,76198.19,55.8,0.0,0.0,0.00027]
[1777400390432,59.64,76201.48,55.8,0.0,0.0,0.00027]
[1777400395467,59.64,76201.39,55.8,0.0,0.0,0.00027]
[1777400400502,59.64,76201.05,55.8,0.0,0.0,0.00027]
[1777400405537,59.64,76207.74,55.8,0.0,0.0,0.00027]
[1777400410572,59.64,76211.55,55.8,0.0,0.0,0.00028]
[1777400416614,59.64,76211.76,55.8,0.0,0.0,0.00028]
[1777400421649,59.64,76207.12,55.8,0.0,0.0,0.00027]
[1777400424670,59.64,76196.09,55.8,0.0,0.0,0.00027]
[1777400429705,59.64,76191.16,55.8,0.0,0.0,0.00026]
[1777400434742,59.64,76191.79,55.8,0.0,0.0,0.00026]
[1777400439777,59.64,76189.81,55.8,0.0,0.0,0.00026]
[1777400444812,59.64,76190.05,55.8,0.0,0.0,0.00026]
[1777400449847,59.64,76188.98,55.8,0.0,0.0,0.00026]
[1777400455888,59.64,76188.51,55.8,0.0,0.0,0.00026]
[1777400460925,59.64,76188.72,55.8,0.0,0.0,0.00026]
[1777400465960,59.64,76188.08,55.8,0.0,0.0,0.00026]
[1777400470995,59.64,76194.83,55.8,0.0,0.0,0.00026]
[1777400476030,59.64,76196.31,55.8,0.0,0.0,0.00026]
[1777400482072,59.64,76194.73,55.8,0.0,0.0,0.00026]
[1777400487107,59.64,76194.51,55.8,0.0,0.0,0.00026]
[1777400492145,59.64,76193.99,55.8,0.0,0.0,0.00026]
[1777400497180,59.64,76185.92,55.8,0.0,0.0,0.00025]
[1777400500201,59.64,76177.43,55.8,0.0,0.0,0.00025]
[1777400505236,59.64,76176.06,55.8,0.0,0.0,0.00025]
[1777400510271,59.64,76182.54,55.8,0.0,0.0,0.00025]
[1777400514299,59.64,76206.52,55.8,0.0,0.0,0.00027]
[1777400519333,59.64,76209.05,55.8,0.0,0.0,0.00027]
[1777400525376,59.64,76207.38,55.8,0.0,0.0,0.00027]
[1777400530411,59.64,76207.39,55.8,0.0,0.0,0.00027]
[1777400535445,59.64,76208.56,55.8,0.0,0.0,0.00027]
[1777400541488,59.64,76206.74,55.8,0.0,0.0,0.00027]
[1777400546522,59.64,76207.69,55.8,0.0,0.0,0.00027]
[1777400551558,59.64,76206.83,55.8,0.0,0.0,0.00026]
[1777400556593,59.64,76206.05,55.8,0.0,0.0,0.00026]
[1777400561628,59.64,76205.07,55.8,0.0,0.0,0.00026]
[1777400566663,59.64,76200.33,55.8,0.0,0.0,0.00026]
[1777400571697,59.64,76195.55,55.8,0.0,0.0,0.00026]
[1777400576733,59.64,76196.73,55.8,0.0,0.0,0.00026]
[1777400581768,59.64,76195.46,55.8,0.0,0.0,0.00026]
[1777400586806,59.64,76203.52,55.8,0.0,0.0,0.00026]
[1777400588821,59.64,76221.16,55.8,0.0,0.0,0.00027]
[1777400590835,59.64,76209.19,55.8,0.0,0.0,0.00026]
[1777400591853,59.64,76217.69,55.8,0.0,0.0,0.00027]
[1777400596891,59.64,76215.44,55.8,0.0,0.0,0.00027]
[1777400601926,59.64,76214.71,55.8,0.0,0.0,0.00027]
[1777400606961,59.64,76217.82,55.8,0.0,0.0,0.00027]
[1777400608984,59.64,76231.42,55.8,0.0,0.0,0.00028]
[1777400609982,59.64,76240.51,55.8,0.0,0.0,0.00029]
[1777400613004,59.64,76237.6,55.8,0.0,0.0,0.00028]
[1777400618045,59.64,76236.64,55.8,0.0,0.0,0.00028]
[1777400623080,59.64,76235.36,55.8,0.0,0.0,0.00028]
[1777400628114,59.64,76238.27,55.8,0.0,0.0,0.00028]
[1777400633150,59.64,76237.27,55.8,0.0,0.0,0.00028]
[1777400638186,59.64,76238.02,55.8,0.0,0.0,0.00028]
[1777400643222,59.64,76237.45,55.8,0.0,0.0,0.00028]
[1777400648257,59.64,76237.49,55.8,0.0,0.0,0.00028]
[1777400653293,59.64,76236.98,55.8,0.0,0.0,0.00028]
[1777400658328,59.64,76243.41,55.8,0.0,0.0,0.00028]
[1777400663363,59.64,76242.49,55.8,0.0,0.0,0.00028]
[1777400668398,59.64,76243.71,55.8,0.0,0.0,0.00029]
[1777400673432,59.64,76242.63,55.8,0.0,0.0,0.00028]
[1777400681489,59.64,76243.04,55.8,0.0,0.0,0.00028]
[1777400686524,59.64,76243.87,55.8,0.0,0.0,0.00028]
[1777400691559,59.64,76236.62,55.8,0.0,0.0,0.00028]
[1777400696594,59.64,76236.39,55.8,0.0,0.0,0.00028]
[1777400698609,59.64,76251.22,55.8,0.0,0.0,0.00029]
[1777400703644,59.64,76259.53,55.8,0.0,0.0,0.00029]
[1777400708678,59.64,76261.85,55.8,0.0,0.0,0.00029]
[1777400713714,59.64,76260.31,55.8,0.0,0.0,0.00029]
[1777400718749,59.64,76257.52,55.8,0.0,0.0,0.00029]
[1777400723784,59.64,76257.68,55.8,0.0,0.0,0.00029]
[1777400728819,59.64,76247.08,55.8,0.0,0.0,0.00028]
[1777400731840,59.64,76242.34,55.8,0.0,0.0,0.00028]
[1777400736875,59.64,76240.58,55.8,0.0,0.0,0.00028]
[1777400741910,59.64,76233.41,55.8,0.0,0.0,0.00027]
[1777400746950,59.64,76230.79,55.8,0.0,0.0,0.00027]
[1777400751985,59.64,76231.0,55.8,0.0,0.0,0.00027]
[1777400757021,59.64,76230.58,55.8,0.0,0.0,0.00027]
[1777400762055,59.64,76231.48,55.8,0.0,0.0,0.00027]
[1777400767091,59.64,76231.94,55.8,0.0,0.0,0.00027]
[1777400770112,59.64,76222.2,55.8,0.0,0.0,0.00026]
[1777400779175,59.64,76218.04,55.8,0.0,0.0,0.00026]
[1777400784210,59.64,76223.36,55.8,0.0,0.0,0.00026]
[1777400789244,59.64,76226.78,55.8,0.0,0.0,0.00027]
[1777400794280,59.64,76228.89,55.8,0.0,0.0,0.00026]
[1777400799315,59.64,76236.41,55.8,0.0,0.0,0.00027]
[1777400803343,59.64,76226.78,55.8,0.0,0.0,0.00026]
[1777400808378,59.64,76221.44,55.8,0.0,0.0,0.00026]
[1777400813413,59.64,76219.86,55.8,0.0,0.0,0.00026]
[1777400819455,59.64,76219.45,55.8,0.0,0.0,0.00026]
[1777400824489,59.64,76220.49,55.8,0.0,0.0,0.00026]
[1777400829525,59.64,76225.75,55.8,0.0,0.0,0.00026]
[1777400834559,59.64,76225.51,55.8,0.0,0.0,0.00026]
[1777400840601,59.64,76226.83,55.8,0.0,0.0,0.00026]
[1777400845636,59.64,76230.64,55.8,0.0,0.0,0.00026]
[1777400851682,59.64,76238.14,55.8,0.0,0.0,0.00027]
[1777400856716,59.64,76243.07,55.8,0.0,0.0,0.00027]
[1777400861751,59.64,76234.33,55.8,0.0,0.0,0.00026]
[1777400866786,59.64,76230.56,55.8,0.0,0.0,0.00026]
[1777400871821,59.64,76230.11,55.8,0.0,0.0,0.00026]
[1777400876856,59.64,76223.92,55.8,0.0,0.0,0.00026]
[1777400880884,59.64,76211.41,55.8,0.0,0.0,0.00025]
[1777400885919,59.64,76209.21,55.8,0.0,0.0,0.00025]
[1777400890954,59.64,76202.95,55.8,0.0,0.0,0.00024]
[1777400895989,59.64,76202.83,55.8,0.0,0.0,0.00024]
[1777400901023,59.64,76203.04,55.8,0.0,0.0,0.00024]
[1777400906059,59.64,76203.65,55.8,0.0,0.0,0.00024]
[1777400911094,59.64,76203.7,55.8,0.0,0.0,0.00024]
[1777400916129,59.64,76203.3,55.8,0.0,0.0,0.00024]
[1777400921164,59.64,76200.71,55.8,0.0,0.0,0.00024]
[1777400926199,59.64,76199.65,55.8,0.0,0.0,0.00024]
[1777400931234,59.64,76202.27,55.8,0.0,0.0,0.00024]
[1777400936268,59.64,76206.13,55.8,0.0,0.0,0.00024]
[1777400941304,59.64,76206.26,55.8,0.0,0.0,0.00024]
[1777400946338,59.64,76208.03,55.8,0.0,0.0,0.00024]
[1777400951374,59.64,76207.37,55.8,0.0,0.0,0.00024]
[1777400956409,59.64,76208.47,55.8,0.0,0.0,0.00024]
[1777400961444,59.64,76208.54,55.8,0.0,0.0,0.00024]
[1777400966479,59.64,76208.46,55.8,0.0,0.0,0.00024]
[1777400971514,59.64,76208.77,55.8,0.0,0.0,0.00024]
[1777400983598,59.64,76208.52,55.8,0.0,0.0,0.00024]
[1777400987640,59.64,76217.42,55.8,0.0,0.0,0.00025]
[1777400992726,59.64,76221.26,55.8,0.0,0.0,0.00025]
[1777400997761,59.64,76221.16,55.8,0.0,0.0,0.00025]
[1777401002796,59.64,76221.97,55.8,0.0,0.0,0.00025]
[1777401007831,59.64,76222.15,55.8,0.0,0.0,0.00025]
[1777401012866,59.64,76225.5,55.8,0.0,0.0,0.00025]
[1777401017901,59.64,76229.47,55.8,0.0,0.0,0.00025]
[1777401022936,59.64,76229.79,55.8,0.0,0.0,0.00025]
[1777401029985,59.64,76228.68,55.8,0.0,0.0,0.00025]
[1777401035020,59.64,76233.46,55.8,0.0,0.0,0.00025]
[1777401040055,59.64,76231.22,55.8,0.0,0.0,0.00025]
[1777401045090,59.64,76231.51,55.8,0.0,0.0,0.00025]
[1777401050125,59.64,76234.18,55.8,0.0,0.0,0.00025]
[1777401058181,59.64,76230.97,55.8,0.0,0.0,0.00025]
[1777401063216,59.64,76229.28,55.8,0.0,0.0,0.00025]
[1777401068251,59.64,76224.87,55.8,0.0,0.0,0.00025]
[1777401073286,59.64,76212.72,55.8,0.0,0.0,0.00024]
[1777401078322,59.64,76209.22,55.8,0.0,0.0,0.00024]
[1777401083357,59.64,76207.06,55.8,0.0,0.0,0.00024]
[1777401088391,59.64,76207.12,55.8,0.0,0.0,0.00024]
[1777401093427,59.64,76211.87,55.8,0.0,0.0,0.00023]
[1777401098462,59.64,76211.68,55.8,0.0,0.0,0.00023]
[1777401103497,59.64,76212.68,55.8,0.0,0.0,0.00024]
[1777401108532,59.64,76208.87,55.8,0.0,0.0,0.00023]
[1777401113566,59.64,76205.0,55.8,0.0,0.0,0.00023]
[1777401118603,59.64,76203.84,55.8,0.0,0.0,0.00023]
[1777401123637,59.64,76209.91,55.8,0.0,0.0,0.00023]
[1777401128673,59.64,76209.42,55.8,0.0,0.0,0.00023]
[1777401133708,59.64,76209.44,55.8,0.0,0.0,0.00023]
[1777401138742,59.64,76205.47,55.8,0.0,0.0,0.00023]
[1777401143777,59.64,76203.05,55.8,0.0,0.0,0.00023]
[1777401148813,59.64,76195.94,55.8,0.0,0.0,0.00023]
[1777401153848,59.64,76197.24,55.8,0.0,0.0,0.00022]
[1777401158884,59.64,76192.12,55.8,0.0,0.0,0.00022]
[1777401163919,59.64,76185.86,55.8,0.0,0.0,0.00022]
[1777401168953,59.64,76185.39,55.8,0.0,0.0,0.00022]
[1777401171978,59.64,76195.18,55.8,0.0,0.0,0.00022]
[1777401178022,59.64,76202.89,55.8,0.0,0.0,0.00023]
[1777401183057,59.64,76201.58,55.8,0.0,0.0,0.00023]
[1777401188092,59.64,76202.32,55.8,0.0,0.0,0.00023]
[1777401189099,59.64,76190.84,55.8,0.0,0.0,0.00022]
[1777401194134,59.64,76191.3,55.8,0.0,0.0,0.00022]
[1777401199169,59.64,76193.36,55.8,0.0,0.0,0.00022]
[1777401204204,59.64,76193.79,55.8,0.0,0.0,0.00022]
[1777401210246,59.64,76193.61,55.8,0.0,0.0,0.00022]
[1777401215281,59.64,76193.92,55.8,0.0,0.0,0.00022]
[1777401220316,59.64,76193.65,55.8,0.0,0.0,0.00022]
[1777401225351,59.64,76193.05,55.8,0.0,0.0,0.00022]
[1777401229379,59.64,76219.67,55.8,0.0,0.0,0.00023]
[1777401234414,59.64,76221.4,55.8,0.0,0.0,0.00023]
[1777401239449,59.64,76219.77,55.8,0.0,0.0,0.00023]
[1777401244484,59.64,76219.87,55.8,0.0,0.0,0.00023]
[1777401249519,59.64,76220.93,55.8,0.0,0.0,0.00023]
[1777401254554,59.64,76217.17,55.8,0.0,0.0,0.00023]
[1777401259589,59.64,76215.86,55.8,0.0,0.0,0.00023]
[1777401264624,59.64,76216.99,55.8,0.0,0.0,0.00023]
[1777401269659,59.64,76214.79,55.8,0.0,0.0,0.00023]
[1777401274694,59.64,76218.98,55.8,0.0,0.0,0.00023]
[1777401279730,59.64,76220.68,55.8,0.0,0.0,0.00023]
[1777401284765,59.64,76218.72,55.8,0.0,0.0,0.00023]
[1777401289800,59.64,76217.13,55.8,0.0,0.0,0.00023]
[1777401292821,59.64,76203.24,55.8,0.0,0.0,0.00022]
[1777401294835,59.64,76194.67,55.8,0.0,0.0,0.00022]
[1777401297856,59.64,76186.11,55.8,0.0,0.0,0.00021]
[1777401302891,59.64,76184.05,55.8,0.0,0.0,0.00021]
[1777401307926,59.64,76185.19,55.8,0.0,0.0,0.00021]
[1777401313968,59.64,76186.73,55.8,0.0,0.0,0.00021]
[1777401320012,59.64,76183.71,55.8,0.0,0.0,0.00021]
[1777401327060,59.64,76181.71,55.8,0.0,0.0,0.00021]
[1777401332096,59.64,76180.02,55.8,0.0,0.0,0.0002]
[1777401337131,59.64,76175.08,55.8,0.0,0.0,0.0002]
[1777401343173,59.64,76175.72,55.8,0.0,0.0,0.0002]
[1777401348607,59.64,76175.69,55.8,0.0,0.0,0.0002]
[1777401353744,59.64,76175.7,55.8,0.0,0.0,0.0002]
[1777401354728,59.64,76216.68,55.8,0.0,0.0,0.00022]
[1777401361309,59.64,76219.17,55.8,0.0,0.0,0.00023]
[1777401366344,59.64,76216.77,55.8,0.0,0.0,0.00022]
[1777401371379,59.64,76216.85,55.8,0.0,0.0,0.00022]
[1777401376414,59.64,76220.1,55.8,0.0,0.0,0.00023]
[1777401381449,59.64,76221.27,55.8,0.0,0.0,0.00023]
[1777401386484,59.64,76219.24,55.8,0.0,0.0,0.00023]
[1777401391519,59.64,76219.82,55.8,0.0,0.0,0.00022]
[1777401399575,59.64,76221.85,55.8,0.0,0.0,0.00022]
[1777401404610,59.64,76221.85,55.8,0.0,0.0,0.00022]
[1777401409645,59.64,76223.79,55.8,0.0,0.0,0.00023]
[1777401414680,59.64,76221.68,55.8,0.0,0.0,0.00022]
[1777401419715,59.64,76222.94,55.8,0.0,0.0,0.00023]
[1777401425757,59.64,76223.84,55.8,0.0,0.0,0.00023]
[1777401430791,59.64,76222.02,55.8,0.0,0.0,0.00022]
[1777401435827,59.64,76219.48,55.8,0.0,0.0,0.00022]
[1777401440862,59.64,76218.94,55.8,0.0,0.0,0.00022]
[1777401445897,59.64,76226.28,55.8,0.0,0.0,0.00023]
[1777401450932,59.64,76225.08,55.8,0.0,0.0,0.00023]
[1777401453953,59.64,76222.38,55.8,0.0,0.0,0.00022]
[1777401458989,59.64,76221.16,55.8,0.0,0.0,0.00022]
[1777401464024,59.64,76220.15,55.8,0.0,0.0,0.00022]
[1777401469059,59.64,76221.05,55.8,0.0,0.0,0.00022]
[1777401474094,59.64,76220.16,55.8,0.0,0.0,0.00022]
[1777401479129,59.64,76218.01,55.8,0.0,0.0,0.00022]
[1777401484164,59.64,76219.79,55.8,0.0,0.0,0.00022]
[1777401490206,59.64,76221.35,55.8,0.0,0.0,0.00022]
[1777401495242,59.64,76222.14,55.8,0.0,0.0,0.00022]
[1777401497256,59.64,76213.28,55.8,0.0,0.0,0.00022]
[1777401503298,59.64,76209.25,55.8,0.0,0.0,0.00021]
[1777401508333,59.64,76202.37,55.8,0.0,0.0,0.00021]
[1777401517396,59.64,76201.94,55.8,0.0,0.0,0.00021]
[1777401522434,59.64,76202.44,55.8,0.0,0.0,0.00021]
[1777401527469,59.64,76202.34,55.8,0.0,0.0,0.00021]
[1777401533511,59.64,76202.31,55.8,0.0,0.0,0.00021]
[1777401538546,59.64,76196.66,55.8,0.0,0.0,0.0002]
[1777401544588,59.64,76196.54,55.8,0.0,0.0,0.0002]
[1777401555666,59.64,76197.18,55.8,0.0,0.0,0.0002]
[1777401561708,59.64,76195.88,55.8,0.0,0.0,0.0002]
[1777401567749,59.64,76196.48,55.8,0.0,0.0,0.0002]
[1777401576815,59.64,76196.44,55.8,0.0,0.0,0.0002]
[1777401583863,59.64,76197.36,55.8,0.0,0.0,0.0002]
[1777401588898,59.64,76196.2,55.8,0.0,0.0,0.0002]
[1777401595948,59.64,76196.47,55.8,0.0,0.0,0.0002]
[1777401603003,59.64,76196.04,55.8,0.0,0.0,0.0002]
[1777401610054,59.64,76196.36,55.8,0.0,0.0,0.0002]
[1777401617103,59.64,76196.4,55.8,0.0,0.0,0.0002]
[1777401622145,59.64,76194.45,55.8,0.0,0.0,0.0002]
[1777401627180,59.64,76196.45,55.8,0.0,0.0,0.0002]
[1777401632214,59.64,76199.33,55.8,0.0,0.0,0.0002]
[1777401637250,59.64,76197.54,55.8,0.0,0.0,0.0002]
[1777401643292,59.64,76197.27,55.8,0.0,0.0,0.0002]
[1777401648330,59.64,76194.68,55.8,0.0,0.0,0.0002]
[1777401653365,59.64,76194.42,55.8,0.0,0.0,0.0002]
[1777401658400,59.64,76196.26,55.8,0.0,0.0,0.0002]
[1777401665448,59.64,76196.61,55.8,0.0,0.0,0.0002]
[1777401671491,59.64,76195.79,55.8,0.0,0.0,0.0002]
[1777401676526,59.64,76197.72,55.8,0.0,0.0,0.0002]
[1777401682568,59.64,76197.55,55.8,0.0,0.0,0.0002]
[1777401688611,59.64,76197.23,55.8,0.0,0.0,0.0002]
[1777401693646,59.64,76200.55,55.8,0.0,0.0,0.0002]
[1777401698681,59.64,76198.92,55.8,0.0,0.0,0.0002]
[1777401703716,59.64,76195.93,55.8,0.0,0.0,0.0002]
[1777401708750,59.64,76196.08,55.8,0.0,0.0,0.0002]
[1777401714793,59.64,76196.31,55.8,0.0,0.0,0.0002]
[1777401719829,59.64,76195.99,55.8,0.0,0.0,0.0002]
[1777401724863,59.64,76188.82,55.8,0.0,0.0,0.00019]
[1777401730905,59.64,76188.11,55.8,0.0,0.0,0.00019]
[1777401735940,59.64,76187.79,55.8,0.0,0.0,0.00019]
[1777401740974,59.64,76188.98,55.8,0.0,0.0,0.00019]
[1777401746010,59.64,76187.15,55.8,0.0,0.0,0.00019]
[1777401751045,59.64,76187.51,55.8,0.0,0.0,0.00019]
[1777401757087,59.64,76187.4,55.8,0.0,0.0,0.00019]
[1777401762122,59.64,76187.87,55.8,0.0,0.0,0.00019]
[1777401767156,59.64,76192.05,55.8,0.0,0.0,0.00019]
[1777401772192,59.64,76191.81,55.8,0.0,0.0,0.00019]
[1777401777226,59.64,76189.34,55.8,0.0,0.0,0.00019]
[1777401781256,59.64,76180.91,55.8,0.0,0.0,0.00018]
[1777401787298,59.64,76175.36,55.8,0.0,0.0,0.00018]
[1777401794347,59.64,76171.83,55.8,0.0,0.0,0.00018]
[1777401800389,59.64,76170.35,55.8,0.0,0.0,0.00018]
[1777401809451,59.64,76169.74,55.8,0.0,0.0,0.00018]
[1777401814487,59.64,76171.68,55.8,0.0,0.0,0.00018]
[1777401819521,59.64,76169.31,55.8,0.0,0.0,0.00018]
[1777401824557,59.64,76166.41,55.8,0.0,0.0,0.00018]
[1777401829592,59.64,76167.6,55.8,0.0,0.0,0.00018]
[1777401834627,59.64,76167.53,55.8,0.0,0.0,0.00018]
[1777401839661,59.64,76167.31,55.8,0.0,0.0,0.00018]
[1777401844698,59.64,76166.38,55.8,0.0,0.0,0.00018]
[1777401849733,59.64,76164.98,55.8,0.0,0.0,0.00017]
[1777401854768,59.64,76163.61,55.8,0.0,0.0,0.00017]
[1777401859803,59.64,76163.89,55.8,0.0,0.0,0.00017]
[1777401864841,59.64,76161.74,55.8,0.0,0.0,0.00017]
[1777401869873,59.64,76164.0,55.8,0.0,0.0,0.00017]
[1777401874908,59.64,76164.7,55.8,0.0,0.0,0.00017]
[1777401879943,59.64,76164.68,55.8,0.0,0.0,0.00017]
[1777401884978,59.64,76164.2,55.8,0.0,0.0,0.00017]
[1777401890013,59.64,76164.22,55.8,0.0,0.0,0.00017]
[1777401897062,59.64,76162.54,55.8,0.0,0.0,0.00017]
[1777401902097,59.64,76153.1,55.8,0.0,0.0,0.00017]
[1777401907132,59.64,76153.18,55.8,0.0,0.0,0.00017]
[1777401912167,59.64,76153.63,55.8,0.0,0.0,0.00017]
[1777401917201,59.64,76153.01,55.8,0.0,0.0,0.00017]
[1777401922237,59.64,76146.0,55.8,0.0,0.0,0.00016]
[1777401927274,59.64,76144.96,55.8,0.0,0.0,0.00016]
[1777401931303,59.64,76141.31,55.8,0.0,0.0,0.00016]
[1777401936338,59.64,76143.52,55.8,0.0,0.0,0.00016]
[1777401941373,59.64,76139.67,55.8,0.0,0.0,0.00016]
[1777401946408,59.64,76139.55,55.8,0.0,0.0,0.00016]
[1777401951443,59.64,76139.67,55.8,0.0,0.0,0.00016]
[1777401957485,59.64,76140.49,55.8,0.0,0.0,0.00016]
[1777401960525,59.64,76154.91,55.8,0.0,0.0,0.00016]
[1777401961521,59.64,76171.05,55.8,0.0,0.0,0.00017]
[1777401966552,59.64,76167.96,55.8,0.0,0.0,0.00017]
[1777401971587,59.64,76168.31,55.8,0.0,0.0,0.00017]
[1777401976622,59.64,76170.53,55.8,0.0,0.0,0.00017]
[1777401981657,59.64,76171.38,55.8,0.0,0.0,0.00017]
[1777401986693,59.64,76169.79,55.8,0.0,0.0,0.00017]
[1777401991729,59.64,76168.58,55.8,0.0,0.0,0.00017]
[1777401996765,59.64,76169.26,55.8,0.0,0.0,0.00017]
[1777402001800,59.64,76169.39,55.8,0.0,0.0,0.00017]
[1777402006835,59.64,76168.23,55.8,0.0,0.0,0.00017]
[1777402012877,59.64,76168.8,55.8,0.0,0.0,0.00017]
[1777402017912,59.64,76170.39,55.8,0.0,0.0,0.00017]
[1777402022947,59.64,76170.19,55.8,0.0,0.0,0.00017]
[1777402027982,59.64,76168.13,55.8,0.0,0.0,0.00017]
[1777402033017,59.64,76167.43,55.8,0.0,0.0,0.00017]
[1777402038053,59.64,76167.69,55.8,0.0,0.0,0.00017]
[1777402043086,59.64,76167.59,55.8,0.0,0.0,0.00017]
[1777402048122,59.64,76167.18,55.8,0.0,0.0,0.00017]
[1777402053157,59.64,76169.47,55.8,0.0,0.0,0.00017]
[1777402058192,59.64,76170.95,55.8,0.0,0.0,0.00017]
[1777402063227,59.64,76169.93,55.8,0.0,0.0,0.00017]
[1777402068262,59.64,76169.04,55.8,0.0,0.0,0.00017]
[1777402073297,59.64,76169.17,55.8,0.0,0.0,0.00017]
[1777402078333,59.64,76168.69,55.8,0.0,0.0,0.00017]
[1777402083367,59.64,76169.74,55.8,0.0,0.0,0.00017]
[1777402088402,59.64,76169.71,55.8,0.0,0.0,0.00017]
[1777402093437,59.64,76168.16,55.8,0.0,0.0,0.00017]
[1777402099479,59.64,76166.64,55.8,0.0,0.0,0.00017]
[1777402104513,59.64,76166.79,55.8,0.0,0.0,0.00017]
[1777402109549,59.64,76169.23,55.8,0.0,0.0,0.00017]
[1777402114584,59.64,76169.38,55.8,0.0,0.0,0.00016]
[1777402119619,59.64,76167.88,55.8,0.0,0.0,0.00016]
[1777402124654,59.64,76168.51,55.8,0.0,0.0,0.00016]
[1777402129689,59.64,76168.66,55.8,0.0,0.0,0.00016]
[1777402135731,59.64,76168.52,55.8,0.0,0.0,0.00016]
[1777402141773,59.64,76168.23,55.8,0.0,0.0,0.00016]
[1777402146807,59.64,76168.7,55.8,0.0,0.0,0.00016]
[1777402151843,59.64,76168.16,55.8,0.0,0.0,0.00016]
[1777402157885,59.64,76169.22,55.8,0.0,0.0,0.00016]
[1777402163928,59.64,76168.73,55.8,0.0,0.0,0.00016]
[1777402168962,59.64,76168.8,55.8,0.0,0.0,0.00016]
[1777402173997,59.64,76169.11,55.8,0.0,0.0,0.00016]
[1777402179032,59.64,76169.28,55.8,0.0,0.0,0.00016]
[1777402184067,59.64,76169.77,55.8,0.0,0.0,0.00016]
[1777402189102,59.64,76169.61,55.8,0.0,0.0,0.00016]
[1777402194138,59.64,76169.86,55.8,0.0,0.0,0.00016]
[1777402199173,59.64,76169.94,55.8,0.0,0.0,0.00016]
[1777402204208,59.64,76172.26,55.8,0.0,0.0,0.00016]
[1777402210250,59.64,76172.43,55.8,0.0,0.0,0.00016]
[1777402215285,59.64,76171.06,55.8,0.0,0.0,0.00016]
[1777402220320,59.64,76171.62,55.8,0.0,0.0,0.00016]
[1777402225355,59.64,76171.4,55.8,0.0,0.0,0.00016]
[1777402230391,59.64,76171.86,55.8,0.0,0.0,0.00016]
[1777402235427,59.64,76189.42,55.8,0.0,0.0,0.00017]
[1777402236434,59.64,76198.6,55.8,0.0,0.0,0.00017]
[1777402248519,59.64,76198.68,55.8,0.0,0.0,0.00017]
[1777402253554,59.64,76198.89,55.8,0.0,0.0,0.00017]
[1777402258589,59.64,76196.77,55.8,0.0,0.0,0.00017]
[1777402264631,59.64,76195.97,55.8,0.0,0.0,0.00017]
[1777402266644,59.64,76185.9,55.8,0.0,0.0,0.00017]
[1777402269666,59.64,76176.63,55.8,0.0,0.0,0.00016]
[1777402275709,59.64,76170.29,55.8,0.0,0.0,0.00016]
[1777402280744,59.64,76170.26,55.8,0.0,0.0,0.00016]
[1777402285779,59.64,76170.32,55.8,0.0,0.0,0.00016]
[1777402290814,59.64,76172.76,55.8,0.0,0.0,0.00016]
[1777402295850,59.64,76173.56,55.8,0.0,0.0,0.00016]
[1777402300885,59.64,76173.59,55.8,0.0,0.0,0.00016]
[1777402303906,59.64,76184.57,55.8,0.0,0.0,0.00016]
[1777402308941,59.64,76182.68,55.8,0.0,0.0,0.00016]
[1777402315990,59.64,76184.13,55.8,0.0,0.0,0.00016]
[1777402323039,59.64,76185.41,55.8,0.0,0.0,0.00016]
[1777402331094,59.64,76185.62,55.8,0.0,0.0,0.00016]
[1777402336129,59.64,76185.99,55.8,0.0,0.0,0.00016]
[1777402341165,59.64,76185.91,55.8,0.0,0.0,0.00016]
[1777402346199,59.64,76184.48,55.8,0.0,0.0,0.00016]
[1777402351235,59.64,76182.95,55.8,0.0,0.0,0.00016]
[1777402356270,59.64,76181.71,55.8,0.0,0.0,0.00016]
[1777402361305,59.64,76176.84,55.8,0.0,0.0,0.00016]
[1777402366339,59.64,76175.47,55.8,0.0,0.0,0.00016]
[1777402371375,59.64,76173.43,55.8,0.0,0.0,0.00016]
[1777402379432,59.64,76173.0,55.8,0.0,0.0,0.00016]
[1777402384467,59.64,76172.98,55.8,0.0,0.0,0.00016]
[1777402389502,59.64,76172.79,55.8,0.0,0.0,0.00016]
[1777402395544,59.64,76172.73,55.8,0.0,0.0,0.00016]
[1777402400579,59.64,76171.01,55.8,0.0,0.0,0.00016]
[1777402405614,59.64,76171.32,55.8,0.0,0.0,0.00016]
[1777402411656,59.64,76170.27,55.8,0.0,0.0,0.00015]
[1777402418705,59.64,76171.96,55.8,0.0,0.0,0.00015]
[1777402423740,59.64,76174.84,55.8,0.0,0.0,0.00015]
[1777402428775,59.64,76174.81,55.8,0.0,0.0,0.00015]
[1777402434817,59.64,76176.94,55.8,0.0,0.0,0.00016]
[1777402441866,59.64,76176.64,55.8,0.0,0.0,0.00016]
[1777402449922,59.64,76181.49,55.8,0.0,0.0,0.00016]
[1777402454961,59.64,76183.99,55.8,0.0,0.0,0.00016]
[1777402459996,59.64,76184.11,55.8,0.0,0.0,0.00016]
[1777402465031,59.64,76182.45,55.8,0.0,0.0,0.00016]
[1777402470065,59.64,76182.53,55.8,0.0,0.0,0.00016]
[1777402474096,59.64,76217.54,55.8,0.0,0.0,0.00017]
[1777402481145,59.64,76217.58,55.8,0.0,0.0,0.00017]
[1777402486180,59.64,76217.65,55.8,0.0,0.0,0.00017]
[1777402491214,59.64,76214.41,55.8,0.0,0.0,0.00017]
[1777402496251,59.64,76213.98,55.8,0.0,0.0,0.00017]
[1777402501287,59.64,76209.31,55.8,0.0,0.0,0.00017]
[1777402506322,59.64,76205.93,55.8,0.0,0.0,0.00017]
[1777402511357,59.64,76205.07,55.8,0.0,0.0,0.00017]
[1777402516392,59.64,76200.11,55.8,0.0,0.0,0.00016]
[1777402521427,59.64,76198.94,55.8,0.0,0.0,0.00016]
[1777402527469,59.64,76201.07,55.8,0.0,0.0,0.00016]
[1777402532504,59.64,76201.09,55.8,0.0,0.0,0.00016]
[1777402540563,59.64,76200.78,55.8,0.0,0.0,0.00016]
[1777402545599,59.64,76200.79,55.8,0.0,0.0,0.00016]
[1777402547613,59.64,76192.22,55.8,0.0,0.0,0.00016]
[1777402552648,59.64,76185.82,55.8,0.0,0.0,0.00015]
[1777402560704,59.64,76186.39,55.8,0.0,0.0,0.00015]
[1777402564781,59.64,76216.53,55.8,0.0,0.0,0.00017]
[1777402570783,59.64,76223.76,55.8,0.0,0.0,0.00017]
[1777402575818,59.64,76224.18,55.8,0.0,0.0,0.00017]
[1777402580853,59.64,76220.27,55.8,0.0,0.0,0.00017]
[1777402585888,59.64,76214.83,55.8,0.0,0.0,0.00017]
[1777402590925,59.64,76216.83,55.8,0.0,0.0,0.00017]
[1777402599988,59.64,76224.68,55.8,0.0,0.0,0.00017]
[1777402605023,59.64,76226.5,55.8,0.0,0.0,0.00017]
[1777402610058,59.64,76228.67,55.8,0.0,0.0,0.00017]
[1777402615096,59.64,76226.24,55.8,0.0,0.0,0.00017]
[1777402620130,59.64,76222.2,55.8,0.0,0.0,0.00017]
[1777402625166,59.64,76218.15,55.8,0.0,0.0,0.00017]
[1777402630201,59.64,76216.95,55.8,0.0,0.0,0.00017]
[1777402635236,59.64,76212.52,55.8,0.0,0.0,0.00016]
[1777402640271,59.64,76214.74,55.8,0.0,0.0,0.00016]
[1777402645306,59.64,76214.87,55.8,0.0,0.0,0.00016]
[1777402651350,59.64,76215.04,55.8,0.0,0.0,0.00016]
[1777402656385,59.64,76213.92,55.8,0.0,0.0,0.00016]
[1777402661420,59.64,76214.71,55.8,0.0,0.0,0.00016]
[1777402666456,59.64,76214.2,55.8,0.0,0.0,0.00016]
[1777402671114,59.64,76214.16,55.8,0.0,0.0,0.00016]
[1777402678542,59.64,76213.29,55.8,0.0,0.0,0.00016]
[1777402683577,59.64,76213.64,55.8,0.0,0.0,0.00016]
[1777402689619,59.64,76220.59,55.8,0.0,0.0,0.00016]
[1777402694654,59.64,76220.69,55.8,0.0,0.0,0.00016]
[1777402699689,59.64,76224.02,55.8,0.0,0.0,0.00017]
[1777402704724,59.64,76224.35,55.8,0.0,0.0,0.00017]
[1777402709759,59.64,76224.39,55.8,0.0,0.0,0.00017]
[1777402717584,59.64,76224.39,55.8,0.0,0.0,0.00017]
[1777402722849,59.64,76225.56,55.8,0.0,0.0,0.00016]
[1777402727885,59.64,76230.9,55.8,0.0,0.0,0.00017]
[1777402732927,59.64,76239.22,55.8,0.0,0.0,0.00017]
[1777402734940,59.64,76230.08,55.8,0.0,0.0,0.00017]
[1777402739976,59.64,76229.79,55.8,0.0,0.0,0.00017]
[1777402745013,59.64,76227.2,55.8,0.0,0.0,0.00017]
[1777402751055,59.64,76225.71,55.8,0.0,0.0,0.00016]
[1777402757097,59.64,76226.66,55.8,0.0,0.0,0.00016]
[1777402762135,59.64,76226.97,55.8,0.0,0.0,0.00017]
[1777402767173,59.64,76231.76,55.8,0.0,0.0,0.00017]
[1777402772208,59.64,76235.41,55.8,0.0,0.0,0.00017]
[1777402777243,59.64,76236.5,55.8,0.0,0.0,0.00017]
[1777402782278,59.64,76235.41,55.8,0.0,0.0,0.00017]
[1777402787313,59.64,76233.53,55.8,0.0,0.0,0.00017]
[1777402792348,59.64,76229.18,55.8,0.0,0.0,0.00016]
[1777402797383,59.64,76228.98,55.8,0.0,0.0,0.00016]
[1777402802418,59.64,76228.91,55.8,0.0,0.0,0.00016]
[1777402807453,59.64,76228.44,55.8,0.0,0.0,0.00016]
[1777402812487,59.64,76223.54,55.8,0.0,0.0,0.00016]
[1777402817523,59.64,76218.46,55.8,0.0,0.0,0.00016]
[1777402822558,59.64,76224.13,55.8,0.0,0.0,0.00016]
[1777402825579,59.64,76213.33,55.8,0.0,0.0,0.00016]
[1777402830614,59.64,76211.84,55.8,0.0,0.0,0.00016]
[1777402833635,59.64,76208.72,55.8,0.0,0.0,0.00015]
[1777402838672,59.64,76201.78,55.8,0.0,0.0,0.00015]
[1777402843707,59.64,76197.56,55.8,0.0,0.0,0.00015]
[1777402848742,59.64,76197.02,55.8,0.0,0.0,0.00015]
[1777402852770,59.64,76188.07,55.8,0.0,0.0,0.00014]
[1777402857809,59.64,76189.63,55.8,0.0,0.0,0.00014]
[1777402862844,59.64,76186.84,55.8,0.0,0.0,0.00014]
[1777402867878,59.64,76189.06,55.8,0.0,0.0,0.00014]
[1777402873920,59.64,76189.72,55.8,0.0,0.0,0.00014]
[1777402878956,59.64,76189.67,55.8,0.0,0.0,0.00014]
[1777402883990,59.64,76189.6,55.8,0.0,0.0,0.00014]
[1777402889025,59.64,76187.76,55.8,0.0,0.0,0.00014]
[1777402895068,59.64,76188.31,55.8,0.0,0.0,0.00014]
[1777402905138,59.64,76193.06,55.8,0.0,0.0,0.00014]
[1777402910172,59.64,76194.43,55.8,0.0,0.0,0.00014]
[1777402915208,59.64,76193.42,55.8,0.0,0.0,0.00014]
[1777402921250,59.64,76193.45,55.8,0.0,0.0,0.00014]
[1777402927292,59.64,76193.89,55.8,0.0,0.0,0.00014]
[1777402932327,59.64,76193.71,55.8,0.0,0.0,0.00014]
[1777402938368,59.64,76193.82,55.8,0.0,0.0,0.00014]
[1777402943404,59.64,76202.3,55.8,0.0,0.0,0.00015]
[1777402948439,59.64,76203.57,55.8,0.0,0.0,0.00015]
[1777402953474,59.64,76203.59,55.8,0.0,0.0,0.00015]
[1777402958509,59.64,76200.74,55.8,0.0,0.0,0.00014]
[1777402965558,59.64,76198.38,55.8,0.0,0.0,0.00014]
[1777402970594,59.64,76196.94,55.8,0.0,0.0,0.00014]
[1777402975629,59.64,76195.13,55.8,0.0,0.0,0.00014]
[1777402980664,59.64,76196.15,55.8,0.0,0.0,0.00014]
[1777402987713,59.64,76195.93,55.8,0.0,0.0,0.00014]
[1777402990734,59.64,76187.62,55.8,0.0,0.0,0.00014]
[1777402995769,59.64,76178.34,55.8,0.0,0.0,0.00014]
[1777403000807,59.64,76173.87,55.8,0.0,0.0,0.00013]
[1777403005842,59.64,76174.72,55.8,0.0,0.0,0.00013]
[1777403010878,59.64,76174.74,55.8,0.0,0.0,0.00013]
[1777403015913,59.64,76175.2,55.8,0.0,0.0,0.00013]
[1777403020950,59.64,76175.2,55.8,0.0,0.0,0.00013]
[1777403025984,59.64,76174.41,55.8,0.0,0.0,0.00013]
[1777403031020,59.64,76173.98,55.8,0.0,0.0,0.00013]
[1777403036055,59.64,76174.13,55.8,0.0,0.0,0.00013]
[1777403041095,59.64,76174.12,55.8,0.0,0.0,0.00013]
[1777403046129,59.64,76174.36,55.8,0.0,0.0,0.00013]
[1777403048144,59.64,76173.67,55.8,0.0,0.0,0.00013]
[1777403051166,59.64,76173.25,55.8,0.0,0.0,0.00013]
[1777403056202,59.64,76172.64,55.8,0.0,0.0,0.00013]
[1777403061238,59.64,76173.2,55.8,0.0,0.0,0.00013]
[1777403066272,59.64,76172.31,55.8,0.0,0.0,0.00013]
[1777403072315,59.64,76172.68,55.8,0.0,0.0,0.00013]
[1777403077349,59.64,76172.13,55.8,0.0,0.0,0.00013]
[1777403082385,59.64,76172.53,55.8,0.0,0.0,0.00013]
[1777403087419,59.64,76169.45,55.8,0.0,0.0,0.00013]
[1777403089434,59.64,76153.95,55.8,0.0,0.0,0.00012]
[1777403094469,59.64,76156.4,55.8,0.0,0.0,0.00012]
[1777403099504,59.64,76156.17,55.8,0.0,0.0,0.00012]
[1777403104539,59.64,76157.95,55.8,0.0,0.0,0.00012]
[1777403109574,59.64,76157.54,55.8,0.0,0.0,0.00012]
[1777403114609,59.64,76150.76,55.8,0.0,0.0,0.00012]
[1777403119644,59.64,76153.36,55.8,0.0,0.0,0.00012]
[1777403124697,59.64,76155.18,55.8,0.0,0.0,0.00012]
[1777403129733,59.64,76155.42,55.8,0.0,0.0,0.00012]
[1777403134768,59.64,76156.05,55.8,0.0,0.0,0.00012]
[1777403140811,59.64,76157.85,55.8,0.0,0.0,0.00012]
[1777403145846,59.64,76162.01,55.8,0.0,0.0,0.00012]
[1777403151888,59.64,76162.4,55.8,0.0,0.0,0.00012]
[1777403156922,59.64,76162.08,55.8,0.0,0.0,0.00012]
[1777403161958,59.64,76163.34,55.8,0.0,0.0,0.00012]
[1777403166992,59.64,76163.63,55.8,0.0,0.0,0.00012]
[1777403172028,59.64,76163.74,55.8,0.0,0.0,0.00012]
[1777403175137,59.64,76161.95,55.8,0.0,0.0,0.00012]
[1777403181090,59.64,76157.72,55.8,0.0,0.0,0.00012]
[1777403186126,59.64,76157.81,55.8,0.0,0.0,0.00012]
[1777403191161,59.64,76158.47,55.8,0.0,0.0,0.00012]
[1777403197203,59.64,76165.37,55.8,0.0,0.0,0.00012]
[1777403203245,59.64,76164.52,55.8,0.0,0.0,0.00012]
[1777403208280,59.64,76163.27,55.8,0.0,0.0,0.00012]
[1777403213315,59.64,76164.4,55.8,0.0,0.0,0.00012]
[1777403219357,59.64,76164.75,55.8,0.0,0.0,0.00012]
[1777403221982,59.64,76164.04,55.8,0.0,0.0,0.00012]
[1777403231440,59.64,76167.39,55.8,0.0,0.0,0.00012]
[1777403236485,59.64,76165.8,55.8,0.0,0.0,0.00012]
[1777403241520,59.64,76160.69,55.8,0.0,0.0,0.00012]
[1777403246554,59.64,76159.18,55.8,0.0,0.0,0.00012]
[1777403251590,59.64,76158.58,55.8,0.0,0.0,0.00012]
[1777403256625,59.64,76158.68,55.8,0.0,0.0,0.00012]
[1777403261660,59.64,76152.6,55.8,0.0,0.0,0.00012]
[1777403266694,59.64,76155.47,55.8,0.0,0.0,0.00012]
[1777403269716,59.64,76145.99,55.8,0.0,0.0,0.00012]
[1777403274751,59.64,76142.16,55.8,0.0,0.0,0.00011]
[1777403279786,59.64,76141.62,55.8,0.0,0.0,0.00011]
[1777403284820,59.64,76141.93,55.8,0.0,0.0,0.00011]
[1777403292877,59.64,76142.14,55.8,0.0,0.0,0.00011]
[1777403298920,59.64,76142.44,55.8,0.0,0.0,0.00011]
[1777403303955,59.64,76142.48,55.8,0.0,0.0,0.00011]
[1777403308989,59.64,76142.47,55.8,0.0,0.0,0.00011]
[1777403315032,59.64,76140.85,55.8,0.0,0.0,0.00011]
[1777403320067,59.64,76137.12,55.8,0.0,0.0,0.00011]
[1777403326109,59.64,76137.22,55.8,0.0,0.0,0.00011]
[1777403331144,59.64,76136.81,55.8,0.0,0.0,0.00011]
[1777403336179,59.64,76136.2,55.8,0.0,0.0,0.00011]
[1777403341214,59.64,76131.31,55.8,0.0,0.0,0.00011]
[1777403346249,59.64,76133.6,55.8,0.0,0.0,0.00011]
[1777403351284,59.64,76136.22,55.8,0.0,0.0,0.00011]
[1777403359340,59.64,76140.64,55.8,0.0,0.0,0.00011]
[1777403361355,59.64,76149.21,55.8,0.0,0.0,0.00011]
[1777403366390,59.64,76148.96,55.8,0.0,0.0,0.00011]
[1777403371425,59.64,76149.75,55.8,0.0,0.0,0.00011]
[1777403376459,59.64,76148.56,55.8,0.0,0.0,0.00011]
[1777403381495,59.64,76150.74,55.8,0.0,0.0,0.00011]
[1777403386530,59.64,76151.79,55.8,0.0,0.0,0.00011]
[1777403393578,59.64,76150.89,55.8,0.0,0.0,0.00011]
[1777403400628,59.64,76150.75,55.8,0.0,0.0,0.00011]
[1777403403649,59.64,76138.87,55.8,0.0,0.0,0.00011]
[1777403408683,59.64,76135.86,55.8,0.0,0.0,0.00011]
[1777403413719,59.64,76136.78,55.8,0.0,0.0,0.00011]
[1777403418754,59.64,76136.28,55.8,0.0,0.0,0.00011]
[1777403423789,59.64,76136.36,55.8,0.0,0.0,0.00011]
[1777403428824,59.64,76139.75,55.8,0.0,0.0,0.00011]
[1777403433858,59.64,76139.66,55.8,0.0,0.0,0.00011]
[1777403440417,59.64,76139.58,55.8,0.0,0.0,0.00011]
[1777403447308,59.64,76139.86,55.8,0.0,0.0,0.00011]
[1777403454623,59.64,76139.36,55.8,0.0,0.0,0.00011]
[1777403462057,59.64,76139.44,55.8,0.0,0.0,0.00011]
[1777403472127,59.64,76140.53,55.8,0.0,0.0,0.00011]
[1777403478169,59.64,76140.64,55.8,0.0,0.0,0.00011]
[1777403485218,59.64,76146.02,55.8,0.0,0.0,0.00011]
[1777403490253,59.64,76143.91,55.8,0.0,0.0,0.00011]
[1777403495288,59.64,76140.85,55.8,0.0,0.0,0.00011]
[1777403500324,59.64,76137.64,55.8,0.0,0.0,0.00011]
[1777403505360,59.64,76134.43,55.8,0.0,0.0,0.0001]
[1777403510395,59.64,76134.06,55.8,0.0,0.0,0.0001]
[1777403512688,59.64,76134.09,55.8,0.0,0.0,0.0001]
[1777403513464,59.64,76134.91,55.8,0.0,0.0,0.0001]
[1777403519461,59.64,76134.77,55.8,0.0,0.0,0.0001]
[1777403524496,59.64,76140.74,55.8,0.0,0.0,0.00011]
[1777403529530,59.64,76143.47,55.8,0.0,0.0,0.00011]
[1777403535573,59.64,76143.55,55.8,0.0,0.0,0.00011]
[1777403540607,59.64,76144.09,55.8,0.0,0.0,0.00011]
[1777403545643,59.64,76141.25,55.8,0.0,0.0,0.00011]
[1777403550678,59.64,76138.8,55.8,0.0,0.0,0.00011]
[1777403555713,59.64,76139.86,55.8,0.0,0.0,0.0001]
[1777403560748,59.64,76139.1,55.8,0.0,0.0,0.0001]
[1777403565783,59.64,76130.94,55.8,0.0,0.0,0.0001]
[1777403570818,59.64,76122.99,55.8,0.0,0.0,0.0001]
[1777403575853,59.64,76127.58,55.8,0.0,0.0,0.0001]
[1777403581895,59.64,76127.25,55.8,0.0,0.0,0.0001]
[1777403587937,59.64,76127.11,55.8,0.0,0.0,0.0001]
[1777403592971,59.64,76126.68,55.8,0.0,0.0,0.0001]
[1777403602053,59.64,76125.61,55.8,0.0,0.0,0.0001]
[1777403607088,59.64,76125.22,55.8,0.0,0.0,0.0001]
[1777403611116,59.64,76117.32,55.8,0.0,0.0,0.0001]
[1777403616150,59.64,76117.03,55.8,0.0,0.0,0.0001]
[1777403621186,59.64,76120.58,55.8,0.0,0.0,0.0001]
[1777403626221,59.64,76120.62,55.8,0.0,0.0,0.0001]
[1777403631256,59.64,76118.97,55.8,0.0,0.0,0.0001]
[1777403636291,59.64,76118.61,55.8,0.0,0.0,0.0001]
[1777403641326,59.64,76106.64,55.8,0.0,0.0,9e-05]
[1777403646361,59.64,76103.95,55.8,0.0,0.0,9e-05]
[1777403647368,59.64,76089.05,55.8,0.0,0.0,9e-05]
[1777403653410,59.64,76085.67,55.8,0.0,0.0,9e-05]
[1777403656431,59.64,76073.85,55.8,0.0,0.0,9e-05]
[1777403661466,59.64,76078.53,55.8,0.0,0.0,9e-05]
[1777403667508,59.64,76079.41,55.8,0.0,0.0,9e-05]
[1777403672543,59.64,76083.0,55.8,0.0,0.0,9e-05]
[1777403677579,59.64,76082.98,55.8,0.0,0.0,9e-05]
[1777403682614,59.64,76082.57,55.8,0.0,0.0,9e-05]
[1777403687649,59.64,76076.96,55.8,0.0,0.0,8e-05]
[1777403692683,59.64,76077.76,55.8,0.0,0.0,9e-05]
[1777403697719,59.64,76080.32,55.8,0.0,0.0,9e-05]
[1777403702753,59.64,76080.06,55.8,0.0,0.0,9e-05]
[1777403706782,59.64,76062.49,55.8,0.0,0.0,8e-05]
[1777403711817,59.64,76055.32,55.8,0.0,0.0,8e-05]
[1777403716851,59.64,76061.13,55.8,0.0,0.0,8e-05]
[1777403721887,59.64,76060.55,55.8,0.0,0.0,8e-05]
[1777403726922,59.64,76058.14,55.8,0.0,0.0,8e-05]
[1777403731957,59.64,76057.18,55.8,0.0,0.0,8e-05]
[1777403739006,59.64,76059.89,55.8,0.0,0.0,8e-05]
[1777403744043,59.64,76057.87,55.8,0.0,0.0,8e-05]
[1777403749078,59.64,76056.97,55.8,0.0,0.0,8e-05]
[1777403754113,59.64,76059.0,55.8,0.0,0.0,8e-05]
[1777403757901,59.64,76060.0,55.8,0.0,0.0,8e-05]
[1777403763176,59.64,76058.88,55.8,0.0,0.0,8e-05]
[1777403766034,59.64,76058.76,55.8,0.0,0.0,8e-05]
[1777403771232,59.64,76056.37,55.8,0.0,0.0,8e-05]
[1777403776267,59.64,76055.88,55.8,0.0,0.0,8e-05]
[1777403781302,59.64,76060.79,55.8,0.0,0.0,8e-05]
[1777403786336,59.64,76061.13,55.8,0.0,0.0,8e-05]
[1777403791372,59.64,76066.72,55.8,0.0,0.0,8e-05]
[1777403795400,59.64,76076.9,55.8,0.0,0.0,8e-05]
[1777403800434,59.64,76082.38,55.8,0.0,0.0,8e-05]
[1777403805470,59.64,76082.28,55.8,0.0,0.0,8e-05]
[1777403810505,59.64,76082.1,55.8,0.0,0.0,8e-05]
[1777403816547,59.64,76082.11,55.8,0.0,0.0,8e-05]
[1777403822595,59.64,76083.65,55.8,0.0,0.0,8e-05]
[1777403826622,59.64,76094.57,55.8,0.0,0.0,9e-05]
[1777403831658,59.64,76096.82,55.8,0.0,0.0,9e-05]
[1777403836693,59.64,76095.46,55.8,0.0,0.0,9e-05]
[1777403841729,59.64,76098.21,55.8,0.0,0.0,9e-05]
[1777403846764,59.64,76105.64,55.8,0.0,0.0,9e-05]
[1777403851799,59.64,76110.27,55.8,0.0,0.0,9e-05]
[1777403856834,59.64,76110.34,55.8,0.0,0.0,9e-05]
[1777403861868,59.64,76111.98,55.8,0.0,0.0,9e-05]
[1777403867910,59.64,76112.3,55.8,0.0,0.0,9e-05]
[1777403869925,59.64,76122.8,55.8,0.0,0.0,9e-05]
[1777403874960,59.64,76123.91,55.8,0.0,0.0,9e-05]
[1777403879995,59.64,76124.06,55.8,0.0,0.0,9e-05]
[1777403885030,59.64,76130.63,55.8,0.0,0.0,9e-05]
[1777403890065,59.64,76130.2,55.8,0.0,0.0,9e-05]
[1777403895100,59.64,76131.18,55.8,0.0,0.0,9e-05]
[1777403900135,59.64,76133.21,55.8,0.0,0.0,9e-05]
[1777403905170,59.64,76132.61,55.8,0.0,0.0,9e-05]
[1777403910205,59.64,76126.43,55.8,0.0,0.0,9e-05]
[1777403913226,59.64,76118.4,55.8,0.0,0.0,9e-05]
[1777403917254,59.64,76109.78,55.8,0.0,0.0,9e-05]
[1777403922289,59.64,76108.53,55.8,0.0,0.0,9e-05]
[1777403927325,59.64,76108.1,55.8,0.0,0.0,9e-05]
[1777403932359,59.64,76106.55,55.8,0.0,0.0,9e-05]
[1777403938401,59.64,76106.26,55.8,0.0,0.0,9e-05]
[1777403943437,59.64,76106.88,55.8,0.0,0.0,9e-05]
[1777403948472,59.64,76100.71,55.8,0.0,0.0,9e-05]
[1777403953507,59.64,76098.56,55.8,0.0,0.0,8e-05]
[1777403958542,59.64,76098.2,55.8,0.0,0.0,8e-05]
[1777403963577,59.64,76097.68,55.8,0.0,0.0,8e-05]
[1777403969619,59.64,76096.94,55.8,0.0,0.0,8e-05]
[1777403974655,59.64,76096.57,55.8,0.0,0.0,8e-05]
[1777403979690,59.64,76097.07,55.8,0.0,0.0,8e-05]
[1777403984724,59.64,76107.29,55.8,0.0,0.0,9e-05]
[1777403989760,59.64,76107.93,55.8,0.0,0.0,9e-05]
[1777403994805,59.64,76105.11,55.8,0.0,0.0,8e-05]
[1777403995812,59.64,76105.04,55.8,0.0,0.0,8e-05]
[1777404000847,59.64,76101.95,55.8,0.0,0.0,8e-05]
[1777404005881,59.64,76093.94,55.8,0.0,0.0,8e-05]
[1777404007896,59.64,76084.5,55.8,0.0,0.0,8e-05]
[1777404012930,59.64,76084.57,55.8,0.0,0.0,8e-05]
[1777404017966,59.64,76083.78,55.8,0.0,0.0,8e-05]
[1777404024008,59.64,76085.06,55.8,0.0,0.0,8e-05]
[1777404029043,59.64,76085.21,55.8,0.0,0.0,8e-05]
[1777404034078,59.64,76086.79,55.8,0.0,0.0,8e-05]
[1777404040120,59.64,76091.69,55.8,0.0,0.0,8e-05]
[1777404045154,59.64,76091.07,55.8,0.0,0.0,8e-05]
[1777404050190,59.64,76091.77,55.8,0.0,0.0,8e-05]
[1777404055236,59.64,76086.4,55.8,0.0,0.0,8e-05]
[1777404060270,59.64,76084.42,55.8,0.0,0.0,8e-05]
[1777404066313,59.64,76083.5,55.8,0.0,0.0,8e-05]
[1777404071348,59.64,76086.9,55.8,0.0,0.0,8e-05]
[1777404076382,59.64,76087.85,55.8,0.0,0.0,8e-05]
[1777404081418,59.64,76090.59,55.8,0.0,0.0,8e-05]
[1777404086452,59.64,76089.63,55.8,0.0,0.0,8e-05]
[1777404091488,59.64,76087.42,55.8,0.0,0.0,8e-05]
[1777404096523,59.64,76085.99,55.8,0.0,0.0,8e-05]
[1777404101558,59.64,76084.95,55.8,0.0,0.0,8e-05]
[1777404106593,59.64,76084.89,55.8,0.0,0.0,8e-05]
[1777404113641,59.64,76084.87,55.8,0.0,0.0,8e-05]
[1777404118677,59.64,76085.97,55.8,0.0,0.0,8e-05]
[1777404123712,59.64,76086.08,55.8,0.0,0.0,8e-05]
[1777404128747,59.64,76089.99,55.8,0.0,0.0,8e-05]
[1777404133783,59.64,76090.23,55.8,0.0,0.0,8e-05]
[1777404138817,59.64,76090.02,55.8,0.0,0.0,8e-05]
[1777404143851,59.64,76090.65,55.8,0.0,0.0,8e-05]
[1777404150901,59.64,76090.9,55.8,0.0,0.0,8e-05]
[1777404155936,59.64,76102.23,55.8,0.0,0.0,8e-05]
[1777404159964,59.64,76110.75,55.8,0.0,0.0,8e-05]
[1777404165007,59.64,76110.51,55.8,0.0,0.0,8e-05]
[1777404170037,59.64,76112.79,55.8,0.0,0.0,8e-05]
[1777404177085,59.64,76112.71,55.8,0.0,0.0,8e-05]
[1777404182121,59.64,76117.91,55.8,0.0,0.0,8e-05]
[1777404187156,59.64,76120.71,55.8,0.0,0.0,8e-05]
[1777404192191,59.64,76110.11,55.8,0.0,0.0,8e-05]
[1777404197226,59.64,76115.49,55.8,0.0,0.0,8e-05]
[1777404203268,59.64,76114.73,55.8,0.0,0.0,8e-05]
[1777404210317,59.64,76114.53,55.8,0.0,0.0,8e-05]
[1777404221394,59.64,76117.34,55.8,0.0,0.0,8e-05]
[1777404226428,59.64,76120.48,55.8,0.0,0.0,8e-05]
[1777404231464,59.64,76115.47,55.8,0.0,0.0,8e-05]
[1777404233478,59.64,76101.74,55.8,0.0,0.0,8e-05]
[1777404238513,59.64,76099.85,55.8,0.0,0.0,8e-05]
[1777404243549,59.64,76102.3,55.8,0.0,0.0,8e-05]
[1777404248583,59.64,76104.16,55.8,0.0,0.0,8e-05]
[1777404253618,59.64,76100.93,55.8,0.0,0.0,8e-05]
[1777404258653,59.64,76099.35,55.8,0.0,0.0,8e-05]
[1777404263689,59.64,76100.58,55.8,0.0,0.0,8e-05]
[1777404268724,59.64,76101.15,55.8,0.0,0.0,8e-05]
[1777404273758,59.64,76102.21,55.8,0.0,0.0,8e-05]
[1777404278794,59.64,76103.15,55.8,0.0,0.0,8e-05]
[1777404283832,59.64,76100.9,55.8,0.0,0.0,8e-05]
[1777404289873,59.64,76101.55,55.8,0.0,0.0,8e-05]
[1777404295916,59.64,76101.66,55.8,0.0,0.0,8e-05]
[1777404301958,59.64,76103.18,55.8,0.0,0.0,8e-05]
[1777404306992,59.64,76101.36,55.8,0.0,0.0,8e-05]
[1777404312028,59.64,76102.56,55.8,0.0,0.0,8e-05]
[1777404317067,59.64,76102.3,55.8,0.0,0.0,8e-05]
[1777404322103,59.64,76103.13,55.8,0.0,0.0,8e-05]
[1777404327138,59.64,76103.59,55.8,0.0,0.0,8e-05]
[1777404332173,59.64,76113.02,55.8,0.0,0.0,8e-05]
[1777404338215,59.64,76114.06,55.8,0.0,0.0,8e-05]
[1777404343250,59.64,76121.27,55.8,0.0,0.0,8e-05]
[1777404348285,59.64,76120.46,55.8,0.0,0.0,8e-05]
[1777404353321,59.64,76122.96,55.8,0.0,0.0,8e-05]
[1777404358356,59.64,76129.79,55.8,0.0,0.0,8e-05]
[1777404363391,59.64,76134.99,55.8,0.0,0.0,8e-05]
[1777404368425,59.64,76139.75,55.8,0.0,0.0,8e-05]
[1777404373461,59.64,76136.45,55.8,0.0,0.0,8e-05]
[1777404380510,59.64,76131.94,55.8,0.0,0.0,8e-05]
[1777404385545,59.64,76126.81,55.8,0.0,0.0,8e-05]
[1777404390580,59.64,76126.91,55.8,0.0,0.0,8e-05]
[1777404395615,59.64,76126.91,55.8,0.0,0.0,8e-05]
[1777404400650,59.64,76127.22,55.8,0.0,0.0,8e-05]
[1777404410720,59.64,76127.94,55.8,0.0,0.0,8e-05]
[1777404415756,59.64,76127.53,55.8,0.0,0.0,8e-05]
[1777404421798,59.64,76127.57,55.8,0.0,0.0,8e-05]
[1777404426832,59.64,76127.81,55.8,0.0,0.0,8e-05]
[1777404431867,59.64,76133.63,55.8,0.0,0.0,8e-05]
[1777404436903,59.64,76132.88,55.8,0.0,0.0,8e-05]
[1777404442944,59.64,76131.84,55.8,0.0,0.0,8e-05]
[1777404447980,59.64,76134.09,55.8,0.0,0.0,8e-05]
[1777404453014,59.64,76136.37,55.8,0.0,0.0,8e-05]
[1777404458050,59.64,76137.93,55.8,0.0,0.0,8e-05]
[1777404463085,59.64,76139.57,55.8,0.0,0.0,8e-05]
[1777404469126,59.64,76141.2,55.8,0.0,0.0,8e-05]
[1777404474162,59.64,76143.89,55.8,0.0,0.0,8e-05]
[1777404482219,59.64,76141.51,55.8,0.0,0.0,8e-05]
[1777404487254,59.64,76140.37,55.8,0.0,0.0,8e-05]
[1777404492289,59.64,76139.1,55.8,0.0,0.0,8e-05]
[1777404497324,59.64,76141.28,55.8,0.0,0.0,8e-05]
[1777404504373,59.64,76141.32,55.8,0.0,0.0,8e-05]
[1777404510415,59.64,76142.02,55.8,0.0,0.0,8e-05]
[1777404515450,59.64,76141.23,55.8,0.0,0.0,8e-05]
[1777404520487,59.64,76142.36,55.8,0.0,0.0,8e-05]
[1777404525523,59.64,76141.56,55.8,0.0,0.0,8e-05]
[1777404530557,59.64,76142.02,55.8,0.0,0.0,8e-05]
[1777404535650,59.64,76141.16,55.8,0.0,0.0,8e-05]
[1777404540685,59.64,76140.14,55.8,0.0,0.0,8e-05]
[1777404545720,59.64,76136.23,55.8,0.0,0.0,8e-05]
[1777404555790,59.64,76140.94,55.8,0.0,0.0,8e-05]
[1777404560840,59.64,76143.03,55.8,0.0,0.0,8e-05]
[1777404565849,59.64,76143.89,55.8,0.0,0.0,8e-05]
[1777404572925,59.64,76144.93,55.8,0.0,0.0,8e-05]
[1777404577959,59.64,76145.08,55.8,0.0,0.0,8e-05]
[1777404582994,59.64,76146.27,55.8,0.0,0.0,8e-05]
[1777404586016,59.64,76155.59,55.8,0.0,0.0,8e-05]
[1777404591051,59.64,76160.36,55.8,0.0,0.0,8e-05]
[1777404596086,59.64,76158.75,55.8,0.0,0.0,8e-05]
[1777404601121,59.64,76157.35,55.8,0.0,0.0,8e-05]
[1777404606156,59.64,76150.23,55.8,0.0,0.0,8e-05]
[1777404612198,59.64,76148.86,55.8,0.0,0.0,8e-05]
[1777404617233,59.64,76148.76,55.8,0.0,0.0,8e-05]
[1777404622268,59.64,76148.21,55.8,0.0,0.0,8e-05]
[1777404627303,59.64,76140.01,55.8,0.0,0.0,8e-05]
[1777404633345,59.64,76140.1,55.8,0.0,0.0,8e-05]
[1777404638380,59.64,76140.72,55.8,0.0,0.0,8e-05]
[1777404643415,59.64,76144.31,55.8,0.0,0.0,8e-05]
[1777404648450,59.64,76143.85,55.8,0.0,0.0,8e-05]
[1777404653485,59.64,76143.78,55.8,0.0,0.0,8e-05]
[1777404658520,59.64,76139.26,55.8,0.0,0.0,8e-05]
[1777404664562,59.64,76139.25,55.8,0.0,0.0,8e-05]
[1777404669597,59.64,76140.68,55.8,0.0,0.0,8e-05]
[1777404674631,59.64,76140.12,55.8,0.0,0.0,8e-05]
[1777404679667,59.64,76140.8,55.8,0.0,0.0,8e-05]
[1777404684702,59.64,76142.12,55.8,0.0,0.0,8e-05]
[1777404690744,59.64,76143.32,55.8,0.0,0.0,8e-05]
[1777404696786,59.64,76144.53,55.8,0.0,0.0,8e-05]
[1777404701824,59.64,76144.86,55.8,0.0,0.0,8e-05]
[1777404706859,59.64,76144.78,55.8,0.0,0.0,8e-05]
[1777404711894,59.64,76144.64,55.8,0.0,0.0,8e-05]
[1777404717936,59.64,76144.51,55.8,0.0,0.0,8e-05]
[1777404722982,59.64,76144.82,55.8,0.0,0.0,8e-05]
[1777404728030,59.64,76141.62,55.8,0.0,0.0,8e-05]
[1777404733045,59.64,76140.54,55.8,0.0,0.0,8e-05]
[1777404738080,59.64,76142.04,55.8,0.0,0.0,8e-05]
[1777404744122,59.64,76144.48,55.8,0.0,0.0,8e-05]
[1777404749156,59.64,76144.71,55.8,0.0,0.0,8e-05]
[1777404751171,59.64,76142.9,55.8,0.0,0.0,8e-05]
[1777404756206,59.64,76144.16,55.8,0.0,0.0,8e-05]
[1777404761241,59.64,76144.34,55.8,0.0,0.0,8e-05]
[1777404766276,59.64,76144.46,55.8,0.0,0.0,8e-05]
[1777404771310,59.64,76145.82,55.8,0.0,0.0,8e-05]
[1777404773325,59.64,76155.75,55.8,0.0,0.0,8e-05]
[1777404779367,59.64,76156.56,55.8,0.0,0.0,8e-05]
[1777404784401,59.64,76156.17,55.8,0.0,0.0,8e-05]
[1777404789437,59.64,76157.54,55.8,0.0,0.0,8e-05]
[1777404794472,59.64,76157.1,55.8,0.0,0.0,8e-05]
[1777404799506,59.64,76157.16,55.8,0.0,0.0,8e-05]
[1777404804541,59.64,76156.63,55.8,0.0,0.0,8e-05]
[1777404806556,59.64,76146.41,55.8,0.0,0.0,8e-05]
[1777404811591,59.64,76145.0,55.8,0.0,0.0,8e-05]
[1777404816627,59.64,76144.66,55.8,0.0,0.0,8e-05]
[1777404821662,59.64,76141.38,55.8,0.0,0.0,7e-05]
[1777404826696,59.64,76141.43,55.8,0.0,0.0,7e-05]
[1777404831731,59.64,76138.67,55.8,0.0,0.0,7e-05]
[1777404836766,59.64,76133.42,55.8,0.0,0.0,7e-05]
[1777404841803,59.64,76132.01,55.8,0.0,0.0,7e-05]
[1777404846838,59.64,76126.99,55.8,0.0,0.0,7e-05]
[1777404851873,59.64,76125.17,55.8,0.0,0.0,7e-05]
[1777404856909,59.64,76123.01,55.8,0.0,0.0,7e-05]
[1777404859929,59.64,76131.76,55.8,0.0,0.0,7e-05]
[1777404864965,59.64,76133.68,55.8,0.0,0.0,7e-05]
[1777404870000,59.64,76133.55,55.8,0.0,0.0,7e-05]
[1777404875035,59.64,76133.59,55.8,0.0,0.0,7e-05]
[1777404879063,59.64,76143.89,55.8,0.0,0.0,7e-05]
[1777404884098,59.64,76141.01,55.8,0.0,0.0,7e-05]
[1777404889133,59.64,76142.77,55.8,0.0,0.0,7e-05]
[1777404894168,59.64,76142.65,55.8,0.0,0.0,7e-05]
[1777404899203,59.64,76137.97,55.8,0.0,0.0,7e-05]
[1777404904239,59.64,76137.71,55.8,0.0,0.0,7e-05]
[1777404909275,59.64,76135.99,55.8,0.0,0.0,7e-05]
[1777404914311,59.64,76138.2,55.8,0.0,0.0,7e-05]
[1777404919345,59.64,76140.92,55.8,0.0,0.0,7e-05]
[1777404924381,59.64,76141.88,55.8,0.0,0.0,7e-05]
[1777404929415,59.64,76141.85,55.8,0.0,0.0,7e-05]
[1777404934451,59.64,76141.76,55.8,0.0,0.0,7e-05]
[1777404939486,59.64,76140.06,55.8,0.0,0.0,7e-05]
[1777404944521,59.64,76139.96,55.8,0.0,0.0,7e-05]
[1777404949556,59.64,76140.62,55.8,0.0,0.0,7e-05]
[1777404957613,59.64,76155.13,55.8,0.0,0.0,8e-05]
[1777404962648,59.64,76153.39,55.8,0.0,0.0,7e-05]
[1777404967683,59.64,76153.03,55.8,0.0,0.0,7e-05]
[1777404972717,59.64,76153.99,55.8,0.0,0.0,7e-05]
[1777404977753,59.64,76154.47,55.8,0.0,0.0,7e-05]
[1777404982788,59.64,76154.34,55.8,0.0,0.0,7e-05]
[1777404987822,59.64,76154.44,55.8,0.0,0.0,7e-05]
[1777404992857,59.64,76159.52,55.8,0.0,0.0,7e-05]
[1777404998900,59.64,76159.05,55.8,0.0,0.0,7e-05]
[1777405005949,59.64,76163.86,55.8,0.0,0.0,8e-05]
[1777405013001,59.64,76167.72,55.8,0.0,0.0,8e-05]
[1777405019044,59.64,76169.48,55.8,0.0,0.0,8e-05]
[1777405023072,59.64,76177.77,55.8,0.0,0.0,8e-05]
[1777405028111,59.64,76176.97,55.8,0.0,0.0,8e-05]
[1777405033147,59.64,76178.0,55.8,0.0,0.0,8e-05]
[1777405038183,59.64,76178.38,55.8,0.0,0.0,8e-05]
[1777405043217,59.64,76176.72,55.8,0.0,0.0,8e-05]
[1777405048252,59.64,76171.71,55.8,0.0,0.0,8e-05]
[1777405055300,59.64,76170.98,55.8,0.0,0.0,8e-05]
[1777405060336,59.64,76171.71,55.8,0.0,0.0,8e-05]
[1777405065370,59.64,76173.87,55.8,0.0,0.0,8e-05]
[1777405070406,59.64,76173.6,55.8,0.0,0.0,8e-05]
[1777405075441,59.64,76173.24,55.8,0.0,0.0,8e-05]
[1777405080476,59.64,76173.38,55.8,0.0,0.0,8e-05]
[1777405085511,59.64,76174.23,55.8,0.0,0.0,8e-05]
[1777405091553,59.64,76174.03,55.8,0.0,0.0,8e-05]
[1777405096588,59.64,76170.56,55.8,0.0,0.0,8e-05]
[1777405104643,59.64,76170.91,55.8,0.0,0.0,8e-05]
[1777405117735,59.64,76168.47,55.8,0.0,0.0,7e-05]
[1777405122770,59.64,76160.59,55.8,0.0,0.0,7e-05]
[1777405127805,59.64,76164.85,55.8,0.0,0.0,7e-05]
[1777405132840,59.64,76164.67,55.8,0.0,0.0,7e-05]
[1777405137875,59.64,76164.51,55.8,0.0,0.0,7e-05]
[1777405142910,59.64,76165.26,55.8,0.0,0.0,7e-05]
[1777405146937,59.64,76180.34,55.8,0.0,0.0,8e-05]
[1777405151973,59.64,76187.72,55.8,0.0,0.0,8e-05]
[1777405159022,59.64,76187.76,55.8,0.0,0.0,8e-05]
[1777405167079,59.64,76187.37,55.8,0.0,0.0,8e-05]
[1777405174128,59.64,76187.97,55.8,0.0,0.0,8e-05]
[1777405176141,59.64,76196.09,55.8,0.0,0.0,8e-05]
[1777405181177,59.64,76203.01,55.8,0.0,0.0,8e-05]
[1777405186217,59.64,76202.85,55.8,0.0,0.0,8e-05]
[1777405191254,59.64,76203.19,55.8,0.0,0.0,8e-05]
[1777405197296,59.64,76207.46,55.8,0.0,0.0,8e-05]
[1777405205352,59.64,76212.97,55.8,0.0,0.0,8e-05]
[1777405211394,59.64,76213.29,55.8,0.0,0.0,8e-05]
[1777405212401,59.64,76224.03,55.8,0.0,0.0,9e-05]
[1777405217436,59.64,76224.05,55.8,0.0,0.0,9e-05]
[1777405222472,59.64,76224.06,55.8,0.0,0.0,9e-05]
[1777405227515,59.64,76224.47,55.8,0.0,0.0,9e-05]
[1777405232549,59.64,76223.8,55.8,0.0,0.0,8e-05]
[1777405237585,59.64,76225.18,55.8,0.0,0.0,8e-05]
[1777405242619,59.64,76219.62,55.8,0.0,0.0,8e-05]
[1777405247655,59.64,76215.13,55.8,0.0,0.0,8e-05]
[1777405252690,59.64,76214.32,55.8,0.0,0.0,8e-05]
[1777405257724,59.64,76212.03,55.8,0.0,0.0,8e-05]
[1777405262760,59.64,76218.82,55.8,0.0,0.0,8e-05]
[1777405267795,59.64,76221.26,55.8,0.0,0.0,8e-05]
[1777405272830,59.64,76222.56,55.8,0.0,0.0,8e-05]
[1777405278872,59.64,76223.16,55.8,0.0,0.0,8e-05]
[1777405283907,59.64,76223.25,55.8,0.0,0.0,8e-05]
[1777405290956,59.64,76222.86,55.8,0.0,0.0,8e-05]
[1777405295991,59.64,76222.52,55.8,0.0,0.0,8e-05]
[1777405301027,59.64,76219.85,55.8,0.0,0.0,8e-05]
[1777405306067,59.64,76219.0,55.8,0.0,0.0,8e-05]
[1777405311097,59.64,76219.54,55.8,0.0,0.0,8e-05]
[1777405316132,59.64,76223.27,55.8,0.0,0.0,8e-05]
[1777405321167,59.64,76223.03,55.8,0.0,0.0,8e-05]
[1777405326202,59.64,76221.08,55.8,0.0,0.0,8e-05]
[1777405329223,59.64,76211.69,55.8,0.0,0.0,8e-05]
[1777405335265,59.64,76208.45,55.8,0.0,0.0,8e-05]
[1777405341307,59.64,76212.14,55.8,0.0,0.0,8e-05]
[1777405345095,59.64,76211.81,55.8,0.0,0.0,8e-05]
[1777405350370,59.64,76211.53,55.8,0.0,0.0,8e-05]
[1777405355405,59.64,76222.89,55.8,0.0,0.0,8e-05]
[1777405361448,59.64,76223.29,55.8,0.0,0.0,8e-05]
[1777405366483,59.64,76222.71,55.8,0.0,0.0,8e-05]
[1777405371519,59.64,76222.66,55.8,0.0,0.0,8e-05]
[1777405376554,59.64,76222.22,55.8,0.0,0.0,8e-05]
[1777405383603,59.64,76220.19,55.8,0.0,0.0,8e-05]
[1777405388638,59.64,76220.09,55.8,0.0,0.0,8e-05]
[1777405391387,59.64,76220.91,55.8,0.0,0.0,8e-05]
[1777405399715,59.64,76221.24,55.8,0.0,0.0,8e-05]
[1777405404749,59.64,76225.5,55.8,0.0,0.0,8e-05]
[1777405409785,59.64,76226.82,55.8,0.0,0.0,8e-05]
[1777405414820,59.64,76228.13,55.8,0.0,0.0,8e-05]
[1777405419854,59.64,76229.36,55.8,0.0,0.0,8e-05]
[1777405424890,59.64,76228.87,55.8,0.0,0.0,8e-05]
[1777405428918,59.64,76243.97,55.8,0.0,0.0,8e-05]
[1777405433953,59.64,76249.04,55.8,0.0,0.0,9e-05]
[1777405438989,59.64,76259.87,55.8,0.0,0.0,9e-05]
[1777405444024,59.64,76262.33,55.8,0.0,0.0,9e-05]
[1777405450066,59.64,76262.88,55.8,0.0,0.0,9e-05]
[1777405455101,59.64,76270.24,55.8,0.0,0.0,9e-05]
[1777405458122,59.64,76279.23,55.8,0.0,0.0,9e-05]
[1777405463157,59.64,76286.09,55.8,0.0,0.0,0.0001]
[1777405467206,59.64,76299.8,55.8,0.0,0.0,0.0001]
[1777405472239,59.64,76307.32,55.8,0.0,0.0,0.0001]
[1777405477275,59.64,76311.95,55.8,0.0,0.0,0.0001]
[1777405482310,59.64,76311.03,55.8,0.0,0.0,0.0001]
[1777405487345,59.64,76310.59,55.8,0.0,0.0,0.0001]
[1777405493387,59.64,76305.3,55.8,0.0,0.0,0.0001]
[1777405500436,59.64,76307.52,55.8,0.0,0.0,0.0001]
[1777405505471,59.64,76309.23,55.8,0.0,0.0,0.0001]
[1777405511513,59.64,76309.01,55.8,0.0,0.0,0.0001]
[1777405516548,59.64,76309.14,55.8,0.0,0.0,0.0001]
[1777405521584,59.64,76308.48,55.8,0.0,0.0,0.0001]
[1777405526619,59.64,76309.91,55.8,0.0,0.0,0.0001]
[1777405531655,59.64,76305.06,55.8,0.0,0.0,0.0001]
[1777405536691,59.64,76313.91,55.8,0.0,0.0,0.0001]
[1777405541726,59.64,76314.67,55.8,0.0,0.0,0.0001]
[1777405546762,59.64,76313.85,55.8,0.0,0.0,0.0001]
[1777405551797,59.64,76313.7,55.8,0.0,0.0,0.0001]
[1777405556832,59.64,76314.98,55.8,0.0,0.0,0.0001]
[1777405561867,59.64,76316.0,55.8,0.0,0.0,0.0001]
[1777405564908,59.64,76332.5,55.8,0.0,0.0,0.00011]
[1777405567915,59.64,76346.1,55.8,0.0,0.0,0.00011]
[1777405570936,59.64,76337.82,55.8,0.0,0.0,0.00011]
[1777405575971,59.64,76333.53,55.8,0.0,0.0,0.00011]
[1777405581006,59.64,76321.79,55.8,0.0,0.0,0.0001]
[1777405585034,59.64,76309.61,55.8,0.0,0.0,0.0001]
[1777405588055,59.64,76300.47,55.8,0.0,0.0,0.0001]
[1777405590069,59.64,76290.1,55.8,0.0,0.0,9e-05]
[1777405592083,59.64,76287.99,55.8,0.0,0.0,9e-05]
[1777405597119,59.64,76279.76,55.8,0.0,0.0,9e-05]
[1777405602154,59.64,76281.74,55.8,0.0,0.0,9e-05]
[1777405607189,59.64,76282.37,55.8,0.0,0.0,9e-05]
[1777405612226,59.64,76284.13,55.8,0.0,0.0,9e-05]
[1777405617260,59.64,76283.33,55.8,0.0,0.0,9e-05]
[1777405622296,59.64,76290.99,55.8,0.0,0.0,9e-05]
[1777405627330,59.64,76296.7,55.8,0.0,0.0,9e-05]
[1777405632365,59.64,76295.68,55.8,0.0,0.0,9e-05]
[1777405637400,59.64,76294.13,55.8,0.0,0.0,9e-05]
[1777405642436,59.64,76284.91,55.8,0.0,0.0,9e-05]
[1777405647470,59.64,76277.64,55.8,0.0,0.0,9e-05]
[1777405651498,59.64,76275.45,55.8,0.0,0.0,9e-05]
[1777405656546,59.64,76275.31,55.8,0.0,0.0,9e-05]
[1777405661581,59.64,76275.16,55.8,0.0,0.0,9e-05]
[1777405666618,59.64,76275.66,55.8,0.0,0.0,9e-05]
[1777405671653,59.64,76273.51,55.8,0.0,0.0,9e-05]
[1777405676687,59.64,76270.8,55.8,0.0,0.0,9e-05]
[1777405681723,59.64,76266.01,55.8,0.0,0.0,8e-05]
[1777405686759,59.64,76269.98,55.8,0.0,0.0,9e-05]
[1777405691794,59.64,76268.46,55.8,0.0,0.0,8e-05]
[1777405696829,59.64,76268.88,55.8,0.0,0.0,9e-05]
[1777405701864,59.64,76269.23,55.8,0.0,0.0,9e-05]
[1777405706899,59.64,76264.79,55.8,0.0,0.0,8e-05]
[1777405712941,59.64,76260.82,55.8,0.0,0.0,8e-05]
[1777405717975,59.64,76259.7,55.8,0.0,0.0,8e-05]
[1777405723011,59.64,76260.38,55.8,0.0,0.0,8e-05]
[1777405728046,59.64,76261.48,55.8,0.0,0.0,8e-05]
[1777405733081,59.64,76261.62,55.8,0.0,0.0,8e-05]
[1777405738120,59.64,76261.64,55.8,0.0,0.0,8e-05]
[1777405743155,59.64,76257.92,55.8,0.0,0.0,8e-05]
[1777405748189,59.64,76258.93,55.8,0.0,0.0,8e-05]
[1777405755239,59.64,76258.19,55.8,0.0,0.0,8e-05]
[1777405760274,59.64,76258.15,55.8,0.0,0.0,8e-05]
[1777405765308,59.64,76258.66,55.8,0.0,0.0,8e-05]
[1777405770344,59.64,76261.25,55.8,0.0,0.0,8e-05]
[1777405775378,59.64,76262.29,55.8,0.0,0.0,8e-05]
[1777405780414,59.64,76263.22,55.8,0.0,0.0,8e-05]
[1777405785451,59.64,76262.85,55.8,0.0,0.0,8e-05]
[1777405790484,59.64,76261.49,55.8,0.0,0.0,8e-05]
[1777405795523,59.64,76262.76,55.8,0.0,0.0,8e-05]
[1777405800558,59.64,76282.99,55.8,0.0,0.0,9e-05]
[1777405805593,59.64,76282.72,55.8,0.0,0.0,9e-05]
[1777405810628,59.64,76280.18,55.8,0.0,0.0,8e-05]
[1777405815663,59.64,76284.06,55.8,0.0,0.0,9e-05]
[1777405820698,59.64,76286.11,55.8,0.0,0.0,9e-05]
[1777405825733,59.64,76285.83,55.8,0.0,0.0,9e-05]
[1777405830768,59.64,76281.39,55.8,0.0,0.0,9e-05]
[1777405835802,59.64,76281.43,55.8,0.0,0.0,8e-05]
[1777405838826,59.64,76272.77,55.8,0.0,0.0,8e-05]
[1777405843861,59.64,76273.26,55.8,0.0,0.0,8e-05]
[1777405848896,59.64,76273.14,55.8,0.0,0.0,8e-05]
[1777405853931,59.64,76270.12,55.8,0.0,0.0,8e-05]
[1777405855950,59.64,76289.11,55.8,0.0,0.0,9e-05]
[1777405860985,59.64,76295.99,55.8,0.0,0.0,9e-05]
[1777405867027,59.64,76297.23,55.8,0.0,0.0,9e-05]
[1777405872063,59.64,76303.51,55.8,0.0,0.0,9e-05]
[1777405879112,59.64,76302.42,55.8,0.0,0.0,9e-05]
[1777405881136,59.64,76321.68,55.8,0.0,0.0,9e-05]
[1777405886172,59.64,76320.9,55.8,0.0,0.0,9e-05]
[1777405891207,59.64,76320.21,55.8,0.0,0.0,9e-05]
[1777405896241,59.64,76315.65,55.8,0.0,0.0,9e-05]
[1777405901277,59.64,76320.46,55.8,0.0,0.0,9e-05]
[1777405907320,59.64,76320.13,55.8,0.0,0.0,9e-05]
[1777405912355,59.64,76321.94,55.8,0.0,0.0,9e-05]
[1777405917390,59.64,76317.84,55.8,0.0,0.0,9e-05]
[1777405918397,59.64,76309.64,55.8,0.0,0.0,9e-05]
[1777405923432,59.64,76316.84,55.8,0.0,0.0,9e-05]
[1777405924617,59.64,76316.84,55.8,0.0,0.0,9e-05]
[1777405931488,59.64,76315.98,55.8,0.0,0.0,9e-05]
[1777405932498,59.64,76331.15,55.8,0.0,0.0,0.0001]
[1777405933504,59.64,76344.38,55.8,0.0,0.0,0.0001]
[1777405938539,59.64,76342.08,55.8,0.0,0.0,0.0001]
[1777405943574,59.64,76340.09,55.8,0.0,0.0,0.0001]
[1777405948609,59.64,76340.77,55.8,0.0,0.0,0.0001]
[1777405951630,59.64,76338.4,55.8,0.0,0.0,0.0001]
[1777405955658,59.64,76329.9,55.8,0.0,0.0,9e-05]
[1777405960693,59.64,76323.53,55.8,0.0,0.0,9e-05]
[1777405965728,59.64,76321.15,55.8,0.0,0.0,9e-05]
[1777405970763,59.64,76324.78,55.8,0.0,0.0,9e-05]
[1777405975798,59.64,76328.58,55.8,0.0,0.0,9e-05]
[1777405980832,59.64,76330.53,55.8,0.0,0.0,9e-05]
[1777405985868,59.64,76330.37,55.8,0.0,0.0,9e-05]
[1777405990903,59.64,76331.31,55.8,0.0,0.0,9e-05]
[1777405995938,59.64,76331.5,55.8,0.0,0.0,9e-05]
[1777406000817,59.64,76330.95,55.8,0.0,0.0,9e-05]
[1777406006009,59.64,76322.97,55.8,0.0,0.0,9e-05]
[1777406011047,59.64,76321.62,55.8,0.0,0.0,9e-05]
[1777406016082,59.64,76321.95,55.8,0.0,0.0,9e-05]
[1777406021117,59.64,76321.4,55.8,0.0,0.0,9e-05]
[1777406026152,59.64,76317.56,55.8,0.0,0.0,9e-05]
[1777406031202,59.64,76306.21,55.8,0.0,0.0,9e-05]
[1777406036237,59.64,76303.94,55.8,0.0,0.0,8e-05]
[1777406041278,59.64,76297.51,55.8,0.0,0.0,8e-05]
[1777406046312,59.64,76289.85,55.8,0.0,0.0,8e-05]
[1777406050341,59.64,76278.46,55.8,0.0,0.0,8e-05]
[1777406055376,59.64,76276.97,55.8,0.0,0.0,8e-05]
[1777406060411,59.64,76278.51,55.8,0.0,0.0,8e-05]
[1777406065446,59.64,76284.73,55.8,0.0,0.0,8e-05]
[1777406070482,59.64,76284.82,55.8,0.0,0.0,8e-05]
[1777406075517,59.64,76284.73,55.8,0.0,0.0,8e-05]
[1777406080553,59.64,76287.23,55.8,0.0,0.0,8e-05]
[1777406085588,59.64,76286.46,55.8,0.0,0.0,8e-05]
[1777406090624,59.64,76290.05,55.8,0.0,0.0,8e-05]
[1777406095658,59.64,76296.41,55.8,0.0,0.0,8e-05]
[1777406097673,59.64,76305.45,55.8,0.0,0.0,8e-05]
[1777406102708,59.64,76304.68,55.8,0.0,0.0,8e-05]
[1777406107743,59.64,76304.88,55.8,0.0,0.0,8e-05]
[1777406112778,59.64,76300.09,55.8,0.0,0.0,8e-05]
[1777406117813,59.64,76302.04,55.8,0.0,0.0,8e-05]
[1777406122848,59.64,76305.05,55.8,0.0,0.0,8e-05]
[1777406127883,59.64,76304.68,55.8,0.0,0.0,8e-05]
[1777406132918,59.64,76312.38,55.8,0.0,0.0,8e-05]
[1777406134931,59.64,76321.8,55.8,0.0,0.0,9e-05]
[1777406139967,59.64,76322.74,55.8,0.0,0.0,9e-05]
[1777406145006,59.64,76323.62,55.8,0.0,0.0,9e-05]
[1777406149030,59.64,76313.16,55.8,0.0,0.0,8e-05]
[1777406154065,59.64,76316.54,55.8,0.0,0.0,9e-05]
[1777406159100,59.64,76314.9,55.8,0.0,0.0,8e-05]
[1777406164134,59.64,76315.7,55.8,0.0,0.0,8e-05]
[1777406169170,59.64,76317.61,55.8,0.0,0.0,9e-05]
[1777406174205,59.64,76315.82,55.8,0.0,0.0,9e-05]
[1777406179240,59.64,76315.98,55.8,0.0,0.0,9e-05]
[1777406184279,59.64,76321.48,55.8,0.0,0.0,9e-05]
[1777406189314,59.64,76317.27,55.8,0.0,0.0,9e-05]
[1777406194349,59.64,76318.78,55.8,0.0,0.0,8e-05]
[1777406199384,59.64,76322.83,55.8,0.0,0.0,9e-05]
[1777406204419,59.64,76325.21,55.8,0.0,0.0,9e-05]
[1777406209454,59.64,76321.09,55.8,0.0,0.0,8e-05]
[1777406215496,59.64,76317.55,55.8,0.0,0.0,8e-05]
[1777406218534,59.64,76333.36,55.8,0.0,0.0,9e-05]
[1777406223552,59.64,76339.05,55.8,0.0,0.0,9e-05]
[1777406224561,59.64,76356.6,55.8,0.0,0.0,9e-05]
[1777406225568,59.64,76370.77,55.8,0.0,0.0,0.0001]
[1777406230603,59.64,76369.68,55.8,0.0,0.0,0.0001]
[1777406235638,59.64,76366.3,55.8,0.0,0.0,0.0001]
[1777406236645,59.64,76350.11,55.8,0.0,0.0,9e-05]
[1777406241680,59.64,76349.19,55.8,0.0,0.0,9e-05]
[1777406245708,59.64,76358.56,55.8,0.0,0.0,9e-05]
[1777406250743,59.64,76365.76,55.8,0.0,0.0,0.0001]
[1777406255778,59.64,76366.65,55.8,0.0,0.0,0.0001]
[1777406260815,59.64,76367.1,55.8,0.0,0.0,0.0001]
[1777406265850,59.64,76367.18,55.8,0.0,0.0,0.0001]
[1777406270885,59.64,76366.04,55.8,0.0,0.0,9e-05]
[1777406275920,59.64,76366.84,55.8,0.0,0.0,0.0001]
[1777406280955,59.64,76365.63,55.8,0.0,0.0,9e-05]
[1777406285990,59.64,76365.89,55.8,0.0,0.0,9e-05]
[1777406290018,59.64,76349.14,55.8,0.0,0.0,9e-05]
[1777406293039,59.64,76340.41,55.8,0.0,0.0,9e-05]
[1777406298074,59.64,76342.41,55.8,0.0,0.0,9e-05]
[1777406303110,59.64,76341.22,55.8,0.0,0.0,9e-05]
[1777406306131,59.64,76332.47,55.8,0.0,0.0,9e-05]
[1777406311166,59.64,76328.94,55.8,0.0,0.0,8e-05]
[1777406316201,59.64,76334.27,55.8,0.0,0.0,9e-05]
[1777406321236,59.64,76338.39,55.8,0.0,0.0,9e-05]
[1777406325264,59.64,76347.07,55.8,0.0,0.0,9e-05]
[1777406330298,59.64,76353.7,55.8,0.0,0.0,9e-05]
[1777406335334,59.64,76345.75,55.8,0.0,0.0,9e-05]
[1777406340369,59.64,76346.11,55.8,0.0,0.0,9e-05]
[1777406345404,59.64,76340.61,55.8,0.0,0.0,9e-05]
[1777406350439,59.64,76336.98,55.8,0.0,0.0,9e-05]
[1777406355474,59.64,76336.58,55.8,0.0,0.0,9e-05]
[1777406360508,59.64,76343.57,55.8,0.0,0.0,9e-05]
[1777406365544,59.64,76340.37,55.8,0.0,0.0,9e-05]
[1777406366551,59.64,76331.42,55.8,0.0,0.0,8e-05]
[1777406369571,59.64,76321.37,55.8,0.0,0.0,8e-05]
[1777406371586,59.64,76319.52,55.8,0.0,0.0,8e-05]
[1777406376621,59.64,76313.89,55.8,0.0,0.0,8e-05]
[1777406381656,59.64,76318.31,55.8,0.0,0.0,8e-05]
[1777406386692,59.64,76318.73,55.8,0.0,0.0,8e-05]
[1777406390720,59.64,76306.21,55.8,0.0,0.0,8e-05]
[1777406395755,59.64,76312.64,55.8,0.0,0.0,8e-05]
[1777406400811,59.64,76321.59,55.8,0.0,0.0,8e-05]
[1777406403001,59.64,76330.25,55.8,0.0,0.0,8e-05]
[1777406404363,59.64,76349.15,55.8,0.0,0.0,9e-05]
[1777406404833,59.64,76364.03,55.8,0.0,0.0,9e-05]
[1777406407854,59.64,76373.01,55.8,0.0,0.0,9e-05]
[1777406414905,59.64,76375.85,55.8,0.0,0.0,9e-05]
[1777406419940,59.64,76376.53,55.8,0.0,0.0,9e-05]
[1777406422961,59.64,76386.28,55.8,0.0,0.0,0.0001]
[1777406427996,59.64,76385.27,55.8,0.0,0.0,0.0001]
[1777406433031,59.64,76386.88,55.8,0.0,0.0,0.0001]
[1777406438066,59.64,76382.88,55.8,0.0,0.0,9e-05]
[1777406439073,59.64,76374.58,55.8,0.0,0.0,9e-05]
[1777406444108,59.64,76372.19,55.8,0.0,0.0,9e-05]
[1777406449143,59.64,76372.38,55.8,0.0,0.0,9e-05]
[1777406454177,59.64,76372.86,55.8,0.0,0.0,9e-05]
[1777406459213,59.64,76372.37,55.8,0.0,0.0,9e-05]
[1777406464248,59.64,76372.29,55.8,0.0,0.0,9e-05]
[1777406469283,59.64,76380.8,55.8,0.0,0.0,9e-05]
[1777406474318,59.64,76378.82,55.8,0.0,0.0,9e-05]
[1777406479353,59.64,76379.91,55.8,0.0,0.0,9e-05]
[1777406484388,59.64,76379.75,55.8,0.0,0.0,9e-05]
[1777406489423,59.64,76379.9,55.8,0.0,0.0,9e-05]
[1777406494459,59.64,76379.58,55.8,0.0,0.0,9e-05]
[1777406499494,59.64,76379.62,55.8,0.0,0.0,9e-05]
[1777406504529,59.64,76378.22,55.8,0.0,0.0,9e-05]
[1777406509564,59.64,76379.25,55.8,0.0,0.0,9e-05]
[1777406514599,59.64,76378.27,55.8,0.0,0.0,9e-05]
[1777406515606,59.64,76365.08,55.8,0.0,0.0,9e-05]
[1777406520641,59.64,76359.08,55.8,0.0,0.0,9e-05]
[1777406525676,59.64,76364.58,55.8,0.0,0.0,9e-05]
[1777406537760,59.64,76362.79,55.8,0.0,0.0,9e-05]
[1777406543805,59.64,76362.72,55.8,0.0,0.0,9e-05]
[1777406548840,59.64,76362.79,55.8,0.0,0.0,9e-05]
[1777406553875,59.64,76362.25,55.8,0.0,0.0,9e-05]
[1777406558913,59.64,76362.13,55.8,0.0,0.0,9e-05]
[1777406565959,59.64,76362.21,55.8,0.0,0.0,9e-05]
[1777406572002,59.64,76362.17,55.8,0.0,0.0,9e-05]
[1777406574016,59.64,76389.51,55.8,0.0,0.0,9e-05]
[1777406579051,59.64,76391.88,55.8,0.0,0.0,9e-05]
[1777406584086,59.64,76392.22,55.8,0.0,0.0,9e-05]
[1777406589121,59.64,76393.03,55.8,0.0,0.0,9e-05]
[1777406594156,59.64,76393.31,55.8,0.0,0.0,9e-05]
[1777406599191,59.64,76392.92,55.8,0.0,0.0,9e-05]
[1777406604226,59.64,76391.74,55.8,0.0,0.0,9e-05]
[1777406609261,59.64,76393.5,55.8,0.0,0.0,9e-05]
[1777406614295,59.64,76397.26,55.8,0.0,0.0,9e-05]
[1777406620338,59.64,76396.71,55.8,0.0,0.0,9e-05]
[1777406625373,59.64,76396.95,55.8,0.0,0.0,9e-05]
[1777406628394,59.64,76405.38,55.8,0.0,0.0,0.0001]
[1777406633429,59.64,76404.99,55.8,0.0,0.0,0.0001]
[1777406638464,59.64,76404.91,55.8,0.0,0.0,0.0001]
[1777406644506,59.64,76414.39,55.8,0.0,0.0,0.0001]
[1777406649541,59.64,76413.64,55.8,0.0,0.0,0.0001]
[1777406654576,59.64,76402.85,55.8,0.0,0.0,0.0001]
[1777406659611,59.64,76403.5,55.8,0.0,0.0,0.0001]
[1777406664646,59.64,76403.67,55.8,0.0,0.0,0.0001]
[1777406670688,59.64,76407.48,55.8,0.0,0.0,0.0001]
[1777406672707,59.64,76425.81,55.8,0.0,0.0,0.0001]
[1777406677742,59.64,76426.33,55.8,0.0,0.0,0.0001]
[1777406682778,59.64,76428.67,55.8,0.0,0.0,0.0001]
[1777406690834,59.64,76429.85,55.8,0.0,0.0,0.0001]
[1777406695869,59.64,76431.89,55.8,0.0,0.0,0.0001]
[1777406700904,59.64,76434.12,55.8,0.0,0.0,0.0001]
[1777406705940,59.64,76433.4,55.8,0.0,0.0,0.0001]
[1777406709969,59.64,76418.48,55.8,0.0,0.0,0.0001]
[1777406715007,59.64,76414.29,55.8,0.0,0.0,0.0001]
[1777406718026,59.64,76404.03,55.8,0.0,0.0,9e-05]
[1777406723061,59.64,76399.82,55.8,0.0,0.0,9e-05]
[1777406728096,59.64,76398.28,55.8,0.0,0.0,9e-05]
[1777406734137,59.64,76398.14,55.8,0.0,0.0,9e-05]
[1777406737158,59.64,76390.1,55.8,0.0,0.0,9e-05]
[1777406742194,59.64,76389.94,55.8,0.0,0.0,9e-05]
[1777406747229,59.64,76389.86,55.8,0.0,0.0,9e-05]
[1777406752264,59.64,76389.88,55.8,0.0,0.0,9e-05]
[1777406755285,59.64,76379.43,55.8,0.0,0.0,9e-05]
[1777406760320,59.64,76379.19,55.8,0.0,0.0,9e-05]
[1777406768376,59.64,76378.72,55.8,0.0,0.0,9e-05]
[1777406773412,59.64,76379.47,55.8,0.0,0.0,9e-05]
[1777406777442,59.64,76364.71,55.8,0.0,0.0,8e-05]
[1777406780463,59.64,76356.32,55.8,0.0,0.0,8e-05]
[1777406785497,59.64,76355.57,55.8,0.0,0.0,8e-05]
[1777406791540,59.64,76354.92,55.8,0.0,0.0,8e-05]
[1777406793553,59.64,76346.44,55.8,0.0,0.0,8e-05]
[1777406798588,59.64,76346.42,55.8,0.0,0.0,8e-05]
[1777406803624,59.64,76343.02,55.8,0.0,0.0,8e-05]
[1777406808659,59.64,76340.67,55.8,0.0,0.0,8e-05]
[1777406813694,59.64,76340.3,55.8,0.0,0.0,8e-05]
[1777406819736,59.64,76340.26,55.8,0.0,0.0,8e-05]
[1777406824771,59.64,76345.87,55.8,0.0,0.0,8e-05]
[1777406832828,59.64,76346.69,55.8,0.0,0.0,8e-05]
[1777406839876,59.64,76342.51,55.8,0.0,0.0,8e-05]
[1777406844912,59.64,76345.36,55.8,0.0,0.0,8e-05]
[1777406850956,59.64,76347.37,55.8,0.0,0.0,8e-05]
[1777406855990,59.64,76353.88,55.8,0.0,0.0,8e-05]
[1777406861027,59.64,76354.44,55.8,0.0,0.0,8e-05]
[1777406866062,59.64,76354.38,55.8,0.0,0.0,8e-05]
[1777406871098,59.64,76354.21,55.8,0.0,0.0,8e-05]
[1777406876138,59.64,76354.66,55.8,0.0,0.0,8e-05]
[1777406881173,59.64,76354.18,55.8,0.0,0.0,8e-05]
[1777406895270,59.64,76354.31,55.8,0.0,0.0,8e-05]
[1777406900306,59.64,76355.38,55.8,0.0,0.0,8e-05]
[1777406901313,59.64,76368.79,55.8,0.0,0.0,8e-05]
[1777406906348,59.64,76365.23,55.8,0.0,0.0,8e-05]
[1777406909369,59.64,76356.44,55.8,0.0,0.0,8e-05]
[1777406914404,59.64,76353.72,55.8,0.0,0.0,8e-05]
[1777406919438,59.64,76354.12,55.8,0.0,0.0,8e-05]
[1777406924474,59.64,76353.09,55.8,0.0,0.0,8e-05]
[1777406929508,59.64,76347.25,55.8,0.0,0.0,7e-05]
[1777406935551,59.64,76348.59,55.8,0.0,0.0,7e-05]
[1777406940586,59.64,76349.86,55.8,0.0,0.0,7e-05]
[1777406945620,59.64,76353.3,55.8,0.0,0.0,8e-05]
[1777406950655,59.64,76354.09,55.8,0.0,0.0,8e-05]
[1777406957705,59.64,76354.71,55.8,0.0,0.0,8e-05]
[1777406963747,59.64,76354.49,55.8,0.0,0.0,8e-05]
[1777406966768,59.64,76346.05,55.8,0.0,0.0,7e-05]
[1777406968782,59.64,76336.94,55.8,0.0,0.0,7e-05]
[1777406971803,59.64,76334.37,55.8,0.0,0.0,7e-05]
[1777406977844,59.64,76328.03,55.8,0.0,0.0,7e-05]
[1777406982879,59.64,76330.32,55.8,0.0,0.0,7e-05]
[1777406987914,59.64,76331.0,55.8,0.0,0.0,7e-05]
[1777406991943,59.64,76340.45,55.8,0.0,0.0,7e-05]
[1777406996978,59.64,76342.42,55.8,0.0,0.0,7e-05]
[1777407002014,59.64,76347.13,55.8,0.0,0.0,7e-05]
[1777407007050,59.64,76348.28,55.8,0.0,0.0,7e-05]
[1777407012085,59.64,76349.9,55.8,0.0,0.0,7e-05]
[1777407017120,59.64,76351.12,55.8,0.0,0.0,7e-05]
[1777407022156,59.64,76351.21,55.8,0.0,0.0,7e-05]
[1777407024170,59.64,76361.39,55.8,0.0,0.0,8e-05]
[1777407030212,59.64,76359.53,55.8,0.0,0.0,8e-05]
[1777407035247,59.64,76360.42,55.8,0.0,0.0,7e-05]
[1777407041292,59.64,76357.52,55.8,0.0,0.0,7e-05]
[1777407047335,59.64,76368.27,55.8,0.0,0.0,8e-05]
[1777407052372,59.64,76372.98,55.8,0.0,0.0,8e-05]
[1777407057407,59.64,76373.02,55.8,0.0,0.0,8e-05]
[1777407062441,59.64,76373.15,55.8,0.0,0.0,8e-05]
[1777407067477,59.64,76372.68,55.8,0.0,0.0,8e-05]
[1777407072512,59.64,76373.24,55.8,0.0,0.0,8e-05]
[1777407077547,59.64,76373.5,55.8,0.0,0.0,8e-05]
[1777407082582,59.64,76372.59,55.8,0.0,0.0,8e-05]
[1777407087618,59.64,76373.54,55.8,0.0,0.0,8e-05]
[1777407092653,59.64,76374.8,55.8,0.0,0.0,8e-05]
[1777407097688,59.64,76373.13,55.8,0.0,0.0,8e-05]
[1777407102723,59.64,76372.97,55.8,0.0,0.0,8e-05]
[1777407107758,59.64,76373.97,55.8,0.0,0.0,8e-05]
[1777407112793,59.64,76375.15,55.8,0.0,0.0,8e-05]
[1777407117828,59.64,76375.25,55.8,0.0,0.0,8e-05]
[1777407122863,59.64,76370.42,55.8,0.0,0.0,8e-05]
[1777407128905,59.64,76366.85,55.8,0.0,0.0,7e-05]
[1777407133940,59.64,76367.25,55.8,0.0,0.0,7e-05]
[1777407138975,59.64,76367.96,55.8,0.0,0.0,7e-05]
[1777407144010,59.64,76370.04,55.8,0.0,0.0,8e-05]
[1777407149046,59.64,76368.88,55.8,0.0,0.0,8e-05]
[1777407154083,59.64,76368.39,55.8,0.0,0.0,7e-05]
[1777407159119,59.64,76367.82,55.8,0.0,0.0,7e-05]
[1777407163147,59.64,76359.42,55.8,0.0,0.0,7e-05]
[1777407168181,59.64,76359.99,55.8,0.0,0.0,7e-05]
[1777407173217,59.64,76357.52,55.8,0.0,0.0,7e-05]
[1777407178251,59.64,76342.13,55.8,0.0,0.0,7e-05]
[1777407183287,59.64,76341.6,55.8,0.0,0.0,7e-05]
[1777407188323,59.64,76333.01,55.8,0.0,0.0,7e-05]
[1777407193357,59.64,76328.65,55.8,0.0,0.0,7e-05]
[1777407198392,59.64,76330.26,55.8,0.0,0.0,7e-05]
[1777407203428,59.64,76330.73,55.8,0.0,0.0,7e-05]
[1777407208463,59.64,76330.53,55.8,0.0,0.0,7e-05]
[1777407213498,59.64,76339.84,55.8,0.0,0.0,7e-05]
[1777407218533,59.64,76341.75,55.8,0.0,0.0,7e-05]
[1777407226589,59.64,76349.73,55.8,0.0,0.0,7e-05]
[1777407231623,59.64,76351.72,55.8,0.0,0.0,7e-05]
[1777407243709,59.64,76352.16,55.8,0.0,0.0,7e-05]
[1777407248743,59.64,76352.06,55.8,0.0,0.0,7e-05]
[1777407253777,59.64,76352.09,55.8,0.0,0.0,7e-05]
[1777407263848,59.64,76351.98,55.8,0.0,0.0,7e-05]
[1777407268883,59.64,76355.72,55.8,0.0,0.0,7e-05]
[1777407270897,59.64,76365.33,55.8,0.0,0.0,7e-05]
[1777407275932,59.64,76366.5,55.8,0.0,0.0,7e-05]
[1777407280967,59.64,76365.95,55.8,0.0,0.0,7e-05]
[1777407283988,59.64,76387.43,55.8,0.0,0.0,8e-05]
[1777407289024,59.64,76387.34,55.8,0.0,0.0,8e-05]
[1777407294059,59.64,76387.7,55.8,0.0,0.0,8e-05]
[1777407299094,59.64,76386.63,55.8,0.0,0.0,8e-05]
[1777407304129,59.64,76386.37,55.8,0.0,0.0,8e-05]
[1777407309164,59.64,76387.19,55.8,0.0,0.0,8e-05]
[1777407314199,59.64,76390.22,55.8,0.0,0.0,8e-05]
[1777407320241,59.64,76391.33,55.8,0.0,0.0,8e-05]
[1777407325276,59.64,76391.49,55.8,0.0,0.0,8e-05]
[1777407330311,59.64,76389.51,55.8,0.0,0.0,8e-05]
[1777407335347,59.64,76389.99,55.8,0.0,0.0,7e-05]
[1777407340383,59.64,76389.45,55.8,0.0,0.0,7e-05]
[1777407345476,59.64,76389.85,55.8,0.0,0.0,7e-05]
[1777407350510,59.64,76389.83,55.8,0.0,0.0,7e-05]
[1777407353532,59.64,76379.58,55.8,0.0,0.0,7e-05]
[1777407359574,59.64,76381.51,55.8,0.0,0.0,7e-05]
[1777407364611,59.64,76382.97,55.8,0.0,0.0,7e-05]
[1777407369645,59.64,76382.25,55.8,0.0,0.0,7e-05]
[1777407375686,59.64,76382.68,55.8,0.0,0.0,7e-05]
[1777407380722,59.64,76382.5,55.8,0.0,0.0,7e-05]
[1777407385757,59.64,76382.78,55.8,0.0,0.0,7e-05]
[1777407390792,59.64,76382.62,55.8,0.0,0.0,7e-05]
[1777407395828,59.64,76378.08,55.8,0.0,0.0,7e-05]
[1777407400863,59.64,76374.78,55.8,0.0,0.0,7e-05]
[1777407405898,59.64,76366.81,55.8,0.0,0.0,7e-05]
[1777407410932,59.64,76362.04,55.8,0.0,0.0,7e-05]
[1777407415967,59.64,76357.88,55.8,0.0,0.0,7e-05]
[1777407422010,59.64,76359.52,55.8,0.0,0.0,7e-05]
[1777407427045,59.64,76364.2,55.8,0.0,0.0,7e-05]
[1777407433087,59.64,76365.64,55.8,0.0,0.0,7e-05]
[1777407438122,59.64,76365.66,55.8,0.0,0.0,7e-05]
[1777407443157,59.64,76365.27,55.8,0.0,0.0,7e-05]
[1777407448192,59.64,76365.2,55.8,0.0,0.0,7e-05]
[1777407453227,59.64,76364.83,55.8,0.0,0.0,7e-05]
[1777407458262,59.64,76363.19,55.8,0.0,0.0,7e-05]
[1777407463296,59.64,76363.77,55.8,0.0,0.0,7e-05]
[1777407468332,59.64,76362.85,55.8,0.0,0.0,7e-05]
[1777407473366,59.64,76363.17,55.8,0.0,0.0,7e-05]
[1777407478402,59.64,76364.17,55.8,0.0,0.0,7e-05]
[1777407483493,59.64,76364.27,55.8,0.0,0.0,7e-05]
[1777407484447,59.64,76340.07,55.8,0.0,0.0,6e-05]
[1777407488477,59.64,76327.42,55.8,0.0,0.0,6e-05]
[1777407493511,59.64,76332.86,55.8,0.0,0.0,6e-05]
[1777407500561,59.64,76333.24,55.8,0.0,0.0,6e-05]
[1777407506603,59.64,76335.93,55.8,0.0,0.0,6e-05]
[1777407512645,59.64,76335.65,55.8,0.0,0.0,6e-05]
[1777407517681,59.64,76336.06,55.8,0.0,0.0,6e-05]
[1777407522716,59.64,76335.93,55.8,0.0,0.0,6e-05]
[1777407525737,59.64,76345.84,55.8,0.0,0.0,6e-05]
[1777407531779,59.64,76346.24,55.8,0.0,0.0,6e-05]
[1777407536817,59.64,76345.28,55.8,0.0,0.0,6e-05]
[1777407541852,59.64,76345.42,55.8,0.0,0.0,6e-05]
[1777407546886,59.64,76345.75,55.8,0.0,0.0,6e-05]
[1777407553034,59.64,76345.93,55.8,0.0,0.0,6e-05]
[1777407558971,59.64,76346.42,55.8,0.0,0.0,6e-05]
[1777407566021,59.64,76346.09,55.8,0.0,0.0,6e-05]
[1777407573070,59.64,76346.57,55.8,0.0,0.0,6e-05]
[1777407575084,59.64,76354.73,55.8,0.0,0.0,6e-05]
[1777407583140,59.64,76356.3,55.8,0.0,0.0,6e-05]
[1777407588175,59.64,76355.08,55.8,0.0,0.0,6e-05]
[1777407594217,59.64,76353.85,55.8,0.0,0.0,6e-05]
[1777407599251,59.64,76355.75,55.8,0.0,0.0,6e-05]
[1777407604288,59.64,76356.8,55.8,0.0,0.0,6e-05]
[1777407610330,59.64,76357.39,55.8,0.0,0.0,6e-05]
[1777407617379,59.64,76355.25,55.8,0.0,0.0,6e-05]
[1777407625435,59.64,76355.45,55.8,0.0,0.0,6e-05]
[1777407630471,59.64,76354.83,55.8,0.0,0.0,6e-05]
[1777407631477,59.64,76351.34,55.8,0.0,0.0,6e-05]
[1777407636514,59.64,76354.15,55.8,0.0,0.0,6e-05]
[1777407641551,59.64,76353.79,55.8,0.0,0.0,6e-05]
[1777407646586,59.64,76362.04,55.8,0.0,0.0,6e-05]
[1777407651621,59.64,76362.63,55.8,0.0,0.0,6e-05]
[1777407659678,59.64,76361.92,55.8,0.0,0.0,6e-05]
[1777407664713,59.64,76363.9,55.8,0.0,0.0,6e-05]
[1777407669748,59.64,76364.06,55.8,0.0,0.0,6e-05]
[1777407675790,59.64,76363.69,55.8,0.0,0.0,6e-05]
[1777407681833,59.64,76363.76,55.8,0.0,0.0,6e-05]
[1777407686866,59.64,76363.12,55.8,0.0,0.0,6e-05]
[1777407691905,59.64,76365.06,55.8,0.0,0.0,6e-05]
[1777407696940,59.64,76364.0,55.8,0.0,0.0,6e-05]
[1777407701977,59.64,76364.66,55.8,0.0,0.0,6e-05]
[1777407707012,59.64,76368.37,55.8,0.0,0.0,6e-05]
[1777407718088,59.64,76373.51,55.8,0.0,0.0,6e-05]
[1777407722117,59.64,76360.76,55.8,0.0,0.0,6e-05]
[1777407727152,59.64,76360.3,55.8,0.0,0.0,6e-05]
[1777407732187,59.64,76359.53,55.8,0.0,0.0,6e-05]
[1777407737222,59.64,76360.65,55.8,0.0,0.0,6e-05]
[1777407742257,59.64,76361.55,55.8,0.0,0.0,6e-05]
[1777407743264,59.64,76373.28,55.8,0.0,0.0,6e-05]
[1777407748299,59.64,76375.76,55.8,0.0,0.0,6e-05]
[1777407753335,59.64,76376.59,55.8,0.0,0.0,6e-05]
[1777407758370,59.64,76377.09,55.8,0.0,0.0,6e-05]
[1777407763406,59.64,76380.52,55.8,0.0,0.0,6e-05]
[1777407768441,59.64,76379.58,55.8,0.0,0.0,6e-05]
[1777407773476,59.64,76379.31,55.8,0.0,0.0,6e-05]
[1777407778510,59.64,76378.97,55.8,0.0,0.0,6e-05]
[1777407783546,59.64,76378.4,55.8,0.0,0.0,6e-05]
[1777407788581,59.64,76378.24,55.8,0.0,0.0,6e-05]
[1777407793616,59.64,76378.31,55.8,0.0,0.0,6e-05]
[1777407799658,59.64,76378.99,55.8,0.0,0.0,6e-05]
[1777407804693,59.64,76379.05,55.8,0.0,0.0,6e-05]
[1777407809728,59.64,76379.14,55.8,0.0,0.0,6e-05]
[1777407814763,59.64,76378.89,55.8,0.0,0.0,6e-05]
[1777407820805,59.64,76378.75,55.8,0.0,0.0,6e-05]
[1777407822844,59.64,76361.39,55.8,0.0,0.0,6e-05]
[1777407827879,59.64,76356.51,55.8,0.0,0.0,6e-05]
[1777407832914,59.64,76356.54,55.8,0.0,0.0,6e-05]
[1777407837949,59.64,76356.09,55.8,0.0,0.0,6e-05]
[1777407842984,59.64,76356.29,55.8,0.0,0.0,6e-05]
[1777407848019,59.64,76356.31,55.8,0.0,0.0,6e-05]
[1777407853054,59.64,76352.68,55.8,0.0,0.0,6e-05]
[1777407858089,59.64,76353.16,55.8,0.0,0.0,6e-05]
[1777407863124,59.64,76354.05,55.8,0.0,0.0,6e-05]
[1777407868159,59.64,76354.74,55.8,0.0,0.0,6e-05]
[1777407873194,59.64,76359.9,55.8,0.0,0.0,6e-05]
[1777407878229,59.64,76361.89,55.8,0.0,0.0,6e-05]
[1777407886285,59.64,76362.67,55.8,0.0,0.0,6e-05]
[1777407891320,59.64,76362.8,55.8,0.0,0.0,6e-05]
[1777407896355,59.64,76362.88,55.8,0.0,0.0,6e-05]
[1777407901424,59.64,76361.71,55.8,0.0,0.0,6e-05]
[1777407906459,59.64,76361.52,55.8,0.0,0.0,6e-05]
[1777407915522,59.64,76361.65,55.8,0.0,0.0,6e-05]
[1777407920556,59.64,76355.36,55.8,0.0,0.0,6e-05]
[1777407924067,59.64,76355.89,55.8,0.0,0.0,6e-05]
[1777407929620,59.64,76355.25,55.8,0.0,0.0,6e-05]
[1777407933441,59.64,76355.61,55.8,0.0,0.0,6e-05]
[1777407938684,59.64,76357.23,55.8,0.0,0.0,6e-05]
[1777407940697,59.64,76365.56,55.8,0.0,0.0,6e-05]
[1777407942715,59.64,76391.78,55.8,0.0,0.0,6e-05]
[1777407947750,59.64,76389.39,55.8,0.0,0.0,6e-05]
[1777407952784,59.64,76389.76,55.8,0.0,0.0,6e-05]
[1777407957820,59.64,76390.41,55.8,0.0,0.0,6e-05]
[1777407963862,59.64,76385.39,55.8,0.0,0.0,6e-05]
[1777407968897,59.64,76383.67,55.8,0.0,0.0,6e-05]
[1777407973932,59.64,76383.79,55.8,0.0,0.0,6e-05]
[1777407979973,59.64,76379.35,55.8,0.0,0.0,6e-05]
[1777407985009,59.64,76384.85,55.8,0.0,0.0,6e-05]
[1777407990044,59.64,76385.21,55.8,0.0,0.0,6e-05]
[1777407995080,59.64,76384.61,55.8,0.0,0.0,6e-05]
[1777408000114,59.64,76384.44,55.8,0.0,0.0,6e-05]
[1777408005148,59.64,76383.58,55.8,0.0,0.0,6e-05]
[1777408010184,59.64,76384.85,55.8,0.0,0.0,6e-05]
[1777408017233,59.64,76384.44,55.8,0.0,0.0,6e-05]
[1777408022268,59.64,76383.29,55.8,0.0,0.0,6e-05]
[1777408027303,59.64,76385.37,55.8,0.0,0.0,6e-05]
[1777408032338,59.64,76381.67,55.8,0.0,0.0,6e-05]
[1777408037373,59.64,76374.12,55.8,0.0,0.0,6e-05]
[1777408041401,59.64,76365.93,55.8,0.0,0.0,6e-05]
[1777408045429,59.64,76357.46,55.8,0.0,0.0,6e-05]
[1777408052478,59.64,76356.87,55.8,0.0,0.0,5e-05]
[1777408057513,59.64,76356.15,55.8,0.0,0.0,5e-05]
[1777408062548,59.64,76354.1,55.8,0.0,0.0,5e-05]
[1777408067583,59.64,76349.75,55.8,0.0,0.0,5e-05]
[1777408072618,59.64,76350.06,55.8,0.0,0.0,5e-05]
[1777408077654,59.64,76348.49,55.8,0.0,0.0,5e-05]
[1777408082688,59.64,76352.31,55.8,0.0,0.0,5e-05]
[1777408087724,59.64,76352.32,55.8,0.0,0.0,5e-05]
[1777408092759,59.64,76352.36,55.8,0.0,0.0,5e-05]
[1777408097794,59.64,76359.45,55.8,0.0,0.0,5e-05]
[1777408102829,59.64,76361.95,55.8,0.0,0.0,6e-05]
[1777408107864,59.64,76361.35,55.8,0.0,0.0,6e-05]
[1777408112899,59.64,76361.12,55.8,0.0,0.0,5e-05]
[1777408117934,59.64,76361.27,55.8,0.0,0.0,5e-05]
[1777408122969,59.64,76361.38,55.8,0.0,0.0,5e-05]
[1777408128005,59.64,76360.5,55.8,0.0,0.0,5e-05]
[1777408133039,59.64,76360.61,55.8,0.0,0.0,5e-05]
[1777408138074,59.64,76361.08,55.8,0.0,0.0,5e-05]
[1777408143109,59.64,76361.46,55.8,0.0,0.0,5e-05]
[1777408148144,59.64,76361.3,55.8,0.0,0.0,5e-05]
[1777408153178,59.64,76360.76,55.8,0.0,0.0,5e-05]
[1777408158214,59.64,76361.47,55.8,0.0,0.0,5e-05]
[1777408163249,59.64,76360.74,55.8,0.0,0.0,5e-05]
[1777408168285,59.64,76361.01,55.8,0.0,0.0,5e-05]
[1777408173319,59.64,76360.74,55.8,0.0,0.0,5e-05]
[1777408179362,59.64,76361.27,55.8,0.0,0.0,5e-05]
[1777408184397,59.64,76363.56,55.8,0.0,0.0,5e-05]
[1777408189432,59.64,76362.74,55.8,0.0,0.0,5e-05]
[1777408196485,59.64,76360.21,55.8,0.0,0.0,5e-05]
[1777408201521,59.64,76360.54,55.8,0.0,0.0,5e-05]
[1777408206556,59.64,76361.08,55.8,0.0,0.0,5e-05]
[1777408211591,59.64,76360.77,55.8,0.0,0.0,5e-05]
[1777408218640,59.64,76361.27,55.8,0.0,0.0,5e-05]
[1777408223676,59.64,76361.23,55.8,0.0,0.0,5e-05]
[1777408228711,59.64,76360.87,55.8,0.0,0.0,5e-05]
[1777408234754,59.64,76360.63,55.8,0.0,0.0,5e-05]
[1777408239789,59.64,76360.95,55.8,0.0,0.0,5e-05]
[1777408244824,59.64,76352.52,55.8,0.0,0.0,5e-05]
[1777408249858,59.64,76355.17,55.8,0.0,0.0,5e-05]
[1777408255901,59.64,76362.76,55.8,0.0,0.0,5e-05]
[1777408260936,59.64,76368.47,55.8,0.0,0.0,5e-05]
[1777408265971,59.64,76366.93,55.8,0.0,0.0,5e-05]
[1777408271006,59.64,76368.74,55.8,0.0,0.0,5e-05]
[1777408274030,59.64,76377.89,55.8,0.0,0.0,5e-05]
[1777408279065,59.64,76380.28,55.8,0.0,0.0,6e-05]
[1777408284100,59.64,76379.9,55.8,0.0,0.0,6e-05]
[1777408289135,59.64,76380.16,55.8,0.0,0.0,6e-05]
[1777408299205,59.64,76379.46,55.8,0.0,0.0,5e-05]
[1777408304240,59.64,76384.79,55.8,0.0,0.0,5e-05]
[1777408310282,59.64,76384.57,55.8,0.0,0.0,5e-05]
[1777408315316,59.64,76386.58,55.8,0.0,0.0,6e-05]
[1777408320351,59.64,76386.82,55.8,0.0,0.0,6e-05]
[1777408325387,59.64,76387.72,55.8,0.0,0.0,6e-05]
[1777408330422,59.64,76394.89,55.8,0.0,0.0,6e-05]
[1777408340492,59.64,76395.83,55.8,0.0,0.0,6e-05]
[1777408350562,59.64,76396.3,55.8,0.0,0.0,6e-05]
[1777408355597,59.64,76396.36,55.8,0.0,0.0,6e-05]
[1777408360632,59.64,76397.96,55.8,0.0,0.0,6e-05]
[1777408367680,59.64,76398.28,55.8,0.0,0.0,6e-05]
[1777408372715,59.64,76398.2,55.8,0.0,0.0,6e-05]
[1777408377751,59.64,76396.73,55.8,0.0,0.0,6e-05]
[1777408382785,59.64,76400.31,55.8,0.0,0.0,6e-05]
[1777408388828,59.64,76402.15,55.8,0.0,0.0,6e-05]
[1777408393863,59.64,76407.19,55.8,0.0,0.0,6e-05]
[1777408398898,59.64,76407.21,55.8,0.0,0.0,6e-05]
[1777408406954,59.64,76412.34,55.8,0.0,0.0,6e-05]
[1777408412996,59.64,76411.92,55.8,0.0,0.0,6e-05]
[1777408418031,59.64,76412.74,55.8,0.0,0.0,6e-05]
[1777408423066,59.64,76413.24,55.8,0.0,0.0,6e-05]
[1777408428101,59.64,76413.68,55.8,0.0,0.0,6e-05]
[1777408437164,59.64,76413.58,55.8,0.0,0.0,6e-05]
[1777408442199,59.64,76413.9,55.8,0.0,0.0,6e-05]
[1777408448241,59.64,76411.93,55.8,0.0,0.0,6e-05]
[1777408453275,59.64,76412.38,55.8,0.0,0.0,6e-05]
[1777408458312,59.64,76412.43,55.8,0.0,0.0,6e-05]
[1777408462340,59.64,76404.63,55.8,0.0,0.0,6e-05]
[1777408467375,59.64,76424.08,55.8,0.0,0.0,6e-05]
[1777408472409,59.64,76427.5,55.8,0.0,0.0,6e-05]
[1777408480466,59.64,76427.4,55.8,0.0,0.0,6e-05]
[1777408485501,59.64,76417.59,55.8,0.0,0.0,6e-05]
[1777408490536,59.64,76415.68,55.8,0.0,0.0,6e-05]
[1777408495571,59.64,76415.63,55.8,0.0,0.0,6e-05]
[1777408500607,59.64,76413.56,55.8,0.0,0.0,6e-05]
[1777408513698,59.64,76414.18,55.8,0.0,0.0,6e-05]
[1777408521754,59.64,76411.32,55.8,0.0,0.0,6e-05]
[1777408524775,59.64,76401.12,55.8,0.0,0.0,5e-05]
[1777408529813,59.64,76400.92,55.8,0.0,0.0,5e-05]
[1777408534848,59.64,76405.36,55.8,0.0,0.0,5e-05]
[1777408538876,59.64,76395.88,55.8,0.0,0.0,5e-05]
[1777408543912,59.64,76395.62,55.8,0.0,0.0,5e-05]
[1777408548946,59.64,76396.16,55.8,0.0,0.0,5e-05]
[1777408558010,59.64,76396.72,55.8,0.0,0.0,5e-05]
[1777408564052,59.64,76396.21,55.8,0.0,0.0,5e-05]
[1777408569087,59.64,76395.69,55.8,0.0,0.0,5e-05]
[1777408575129,59.64,76392.8,55.8,0.0,0.0,5e-05]
[1777408583185,59.64,76392.75,55.8,0.0,0.0,5e-05]
[1777408588219,59.64,76392.84,55.8,0.0,0.0,5e-05]
[1777408593255,59.64,76392.39,55.8,0.0,0.0,5e-05]
[1777408598289,59.64,76392.5,55.8,0.0,0.0,5e-05]
[1777408603328,59.64,76391.38,55.8,0.0,0.0,5e-05]
[1777408608361,59.64,76391.28,55.8,0.0,0.0,5e-05]
[1777408613396,59.64,76390.0,55.8,0.0,0.0,5e-05]
[1777408618431,59.64,76389.45,55.8,0.0,0.0,5e-05]
[1777408623466,59.64,76390.41,55.8,0.0,0.0,5e-05]
[1777408628501,59.64,76389.68,55.8,0.0,0.0,5e-05]
[1777408633537,59.64,76390.31,55.8,0.0,0.0,5e-05]
[1777408638572,59.64,76389.9,55.8,0.0,0.0,5e-05]
[1777408643605,59.64,76387.54,55.8,0.0,0.0,5e-05]
[1777408648721,59.64,76386.73,55.8,0.0,0.0,5e-05]
[1777408651742,59.64,76383.37,55.8,0.0,0.0,5e-05]
[1777408656777,59.64,76383.41,55.8,0.0,0.0,5e-05]
[1777408661812,59.64,76383.41,55.8,0.0,0.0,5e-05]
[1777408666846,59.64,76382.98,55.8,0.0,0.0,5e-05]
[1777408673896,59.64,76381.15,55.8,0.0,0.0,5e-05]
[1777408680945,59.64,76380.73,55.8,0.0,0.0,5e-05]
[1777408685979,59.64,76387.48,55.8,0.0,0.0,5e-05]
[1777408691014,59.64,76387.25,55.8,0.0,0.0,5e-05]
[1777408696051,59.64,76387.7,55.8,0.0,0.0,5e-05]
[1777408701086,59.64,76387.69,55.8,0.0,0.0,5e-05]
[1777408709142,59.64,76387.63,55.8,0.0,0.0,5e-05]
[1777408714177,59.64,76387.53,55.8,0.0,0.0,5e-05]
[1777408719212,59.64,76387.58,55.8,0.0,0.0,5e-05]
[1777408726260,59.64,76387.79,55.8,0.0,0.0,5e-05]
[1777408731296,59.64,76379.55,55.8,0.0,0.0,5e-05]
[1777408736331,59.64,76378.83,55.8,0.0,0.0,5e-05]
[1777408741366,59.64,76379.59,55.8,0.0,0.0,5e-05]
[1777408746402,59.64,76385.04,55.8,0.0,0.0,5e-05]
[1777408751437,59.64,76385.67,55.8,0.0,0.0,5e-05]
[1777408756471,59.64,76383.4,55.8,0.0,0.0,5e-05]
[1777408761507,59.64,76381.37,55.8,0.0,0.0,5e-05]
[1777408767549,59.64,76383.9,55.8,0.0,0.0,5e-05]
[1777408772584,59.64,76384.65,55.8,0.0,0.0,5e-05]
[1777408777619,59.64,76384.87,55.8,0.0,0.0,5e-05]
[1777408782654,59.64,76389.35,55.8,0.0,0.0,5e-05]
[1777408787689,59.64,76389.2,55.8,0.0,0.0,5e-05]
[1777408792724,59.64,76389.7,55.8,0.0,0.0,5e-05]
[1777408797759,59.64,76389.79,55.8,0.0,0.0,5e-05]
[1777408802794,59.64,76392.44,55.8,0.0,0.0,5e-05]
[1777408807831,59.64,76392.98,55.8,0.0,0.0,5e-05]
[1777408812866,59.64,76392.53,55.8,0.0,0.0,5e-05]
[1777408817901,59.64,76392.56,55.8,0.0,0.0,5e-05]
[1777408822936,59.64,76393.52,55.8,0.0,0.0,5e-05]
[1777408827972,59.64,76393.6,55.8,0.0,0.0,5e-05]
[1777408833009,59.64,76392.41,55.8,0.0,0.0,5e-05]
[1777408838046,59.64,76391.54,55.8,0.0,0.0,5e-05]
[1777408843082,59.64,76391.54,55.8,0.0,0.0,5e-05]
[1777408848117,59.64,76391.78,55.8,0.0,0.0,5e-05]
[1777408853152,59.64,76391.86,55.8,0.0,0.0,5e-05]
[1777408859194,59.64,76397.44,55.8,0.0,0.0,5e-05]
[1777408860201,59.64,76406.22,55.8,0.0,0.0,5e-05]
[1777408865240,59.64,76409.05,55.8,0.0,0.0,5e-05]
[1777408870275,59.64,76416.4,55.8,0.0,0.0,5e-05]
[1777408877326,59.64,76417.1,55.8,0.0,0.0,5e-05]
[1777408882362,59.64,76416.89,55.8,0.0,0.0,5e-05]
[1777408887396,59.64,76416.81,55.8,0.0,0.0,5e-05]
[1777408893439,59.64,76417.4,55.8,0.0,0.0,5e-05]
[1777408898474,59.64,76417.32,55.8,0.0,0.0,5e-05]
[1777408903510,59.64,76416.82,55.8,0.0,0.0,5e-05]
[1777408908545,59.64,76417.28,55.8,0.0,0.0,5e-05]
[1777408917608,59.64,76417.53,55.8,0.0,0.0,5e-05]
[1777408922642,59.64,76424.98,55.8,0.0,0.0,5e-05]
[1777408927678,59.64,76421.34,55.8,0.0,0.0,5e-05]
[1777408932713,59.64,76420.93,55.8,0.0,0.0,5e-05]
[1777408937750,59.64,76420.71,55.8,0.0,0.0,5e-05]
[1777408942782,59.64,76421.67,55.8,0.0,0.0,5e-05]
[1777408947818,59.64,76420.71,55.8,0.0,0.0,5e-05]
[1777408952853,59.64,76419.73,55.8,0.0,0.0,5e-05]
[1777408957888,59.64,76418.94,55.8,0.0,0.0,5e-05]
[1777408962926,59.64,76419.7,55.8,0.0,0.0,5e-05]
[1777408968968,59.64,76421.38,55.8,0.0,0.0,5e-05]
[1777408974009,59.64,76420.88,55.8,0.0,0.0,5e-05]
[1777408979045,59.64,76417.75,55.8,0.0,0.0,5e-05]
[1777408984080,59.64,76413.18,55.8,0.0,0.0,5e-05]
[1777408989115,59.64,76412.62,55.8,0.0,0.0,5e-05]
[1777408994150,59.64,76413.48,55.8,0.0,0.0,5e-05]
[1777408999186,59.64,76410.44,55.8,0.0,0.0,5e-05]
[1777409004221,59.64,76409.42,55.8,0.0,0.0,5e-05]
[1777409009255,59.64,76409.74,55.8,0.0,0.0,5e-05]
[1777409014291,59.64,76410.39,55.8,0.0,0.0,5e-05]
[1777409019326,59.64,76411.39,55.8,0.0,0.0,5e-05]
[1777409025368,59.64,76411.34,55.8,0.0,0.0,5e-05]
[1777409030405,59.64,76405.26,55.8,0.0,0.0,5e-05]
[1777409035440,59.64,76404.87,55.8,0.0,0.0,5e-05]
[1777409040475,59.64,76405.03,55.8,0.0,0.0,5e-05]
[1777409042488,59.64,76414.11,55.8,0.0,0.0,5e-05]
[1777409047524,59.64,76413.56,55.8,0.0,0.0,5e-05]
[1777409052559,59.64,76414.82,55.8,0.0,0.0,5e-05]
[1777409056587,59.64,76422.79,55.8,0.0,0.0,5e-05]
[1777409061621,59.64,76421.97,55.8,0.0,0.0,5e-05]
[1777409067174,59.64,76422.25,55.8,0.0,0.0,5e-05]
[1777409076727,59.64,76418.8,55.8,0.0,0.0,5e-05]
[1777409081762,59.64,76416.14,55.8,0.0,0.0,5e-05]
[1777409086797,59.64,76415.64,55.8,0.0,0.0,5e-05]
[1777409091832,59.64,76416.04,55.8,0.0,0.0,5e-05]
[1777409096867,59.64,76415.91,55.8,0.0,0.0,5e-05]
[1777409101902,59.64,76415.17,55.8,0.0,0.0,5e-05]
[1777409106937,59.64,76420.23,55.8,0.0,0.0,5e-05]
[1777409111971,59.64,76424.63,55.8,0.0,0.0,5e-05]
[1777409121035,59.64,76426.53,55.8,0.0,0.0,5e-05]
[1777409129091,59.64,76427.84,55.8,0.0,0.0,5e-05]
[1777409134126,59.64,76428.3,55.8,0.0,0.0,5e-05]
[1777409140168,59.64,76428.26,55.8,0.0,0.0,5e-05]
[1777409146210,59.64,76428.06,55.8,0.0,0.0,5e-05]
[1777409151245,59.64,76428.07,55.8,0.0,0.0,5e-05]
[1777409157287,59.64,76432.89,55.8,0.0,0.0,5e-05]
[1777409162322,59.64,76432.7,55.8,0.0,0.0,5e-05]
[1777409167357,59.64,76433.43,55.8,0.0,0.0,5e-05]
[1777409173401,59.64,76433.39,55.8,0.0,0.0,5e-05]
[1777409178436,59.64,76433.04,55.8,0.0,0.0,5e-05]
[1777409183471,59.64,76416.62,55.8,0.0,0.0,5e-05]
[1777409188507,59.64,76411.24,55.8,0.0,0.0,5e-05]
[1777409191528,59.64,76410.27,55.8,0.0,0.0,4e-05]
[1777409196563,59.64,76411.43,55.8,0.0,0.0,4e-05]
[1777409201597,59.64,76413.68,55.8,0.0,0.0,5e-05]
[1777409207640,59.64,76413.64,55.8,0.0,0.0,5e-05]
[1777409213682,59.64,76414.51,55.8,0.0,0.0,5e-05]
[1777409218718,59.64,76413.91,55.8,0.0,0.0,5e-05]
[1777409223753,59.64,76414.36,55.8,0.0,0.0,5e-05]
[1777409228788,59.64,76414.05,55.8,0.0,0.0,5e-05]
[1777409233822,59.64,76414.51,55.8,0.0,0.0,5e-05]
[1777409238859,59.64,76414.7,55.8,0.0,0.0,5e-05]
[1777409243894,59.64,76414.8,55.8,0.0,0.0,5e-05]
[1777409248929,59.64,76415.34,55.8,0.0,0.0,5e-05]
[1777409255977,59.64,76415.89,55.8,0.0,0.0,4e-05]
[1777409260008,59.64,76429.16,55.8,0.0,0.0,5e-05]
[1777409265043,59.64,76431.51,55.8,0.0,0.0,5e-05]
[1777409270078,59.64,76430.47,55.8,0.0,0.0,5e-05]
[1777409275114,59.64,76430.82,55.8,0.0,0.0,5e-05]
[1777409280149,59.64,76431.23,55.8,0.0,0.0,5e-05]
[1777409285184,59.64,76431.23,55.8,0.0,0.0,5e-05]
[1777409290219,59.64,76432.58,55.8,0.0,0.0,5e-05]
[1777409295254,59.64,76433.05,55.8,0.0,0.0,5e-05]
[1777409300289,59.64,76433.28,55.8,0.0,0.0,5e-05]
[1777409305323,59.64,76433.94,55.8,0.0,0.0,5e-05]
[1777409312372,59.64,76434.06,55.8,0.0,0.0,5e-05]
[1777409317409,59.64,76434.83,55.8,0.0,0.0,5e-05]
[1777409322443,59.64,76436.0,55.8,0.0,0.0,5e-05]
[1777409329491,59.64,76436.49,55.8,0.0,0.0,5e-05]
[1777409334527,59.64,76437.96,55.8,0.0,0.0,5e-05]
[1777409339561,59.64,76437.97,55.8,0.0,0.0,5e-05]
[1777409344597,59.64,76435.13,55.8,0.0,0.0,5e-05]
[1777409349632,59.64,76435.27,55.8,0.0,0.0,5e-05]
[1777409354667,59.64,76435.58,55.8,0.0,0.0,5e-05]
[1777409359702,59.64,76436.13,55.8,0.0,0.0,5e-05]
[1777409364737,59.64,76436.13,55.8,0.0,0.0,5e-05]
[1777409369772,59.64,76436.09,55.8,0.0,0.0,5e-05]
[1777409374807,59.64,76434.71,55.8,0.0,0.0,5e-05]
[1777409379842,59.64,76435.62,55.8,0.0,0.0,5e-05]
[1777409382863,59.64,76444.33,55.8,0.0,0.0,5e-05]
[1777409387898,59.64,76445.11,55.8,0.0,0.0,5e-05]
[1777409392933,59.64,76445.25,55.8,0.0,0.0,5e-05]
[1777409397967,59.64,76445.24,55.8,0.0,0.0,5e-05]
[1777409403003,59.64,76448.72,55.8,0.0,0.0,5e-05]
[1777409409050,59.64,76453.9,55.8,0.0,0.0,5e-05]
[1777409415093,59.64,76453.1,55.8,0.0,0.0,5e-05]
[1777409420128,59.64,76452.59,55.8,0.0,0.0,5e-05]
[1777409425163,59.64,76452.66,55.8,0.0,0.0,5e-05]
[1777409433219,59.64,76452.83,55.8,0.0,0.0,5e-05]
[1777409438254,59.64,76446.94,55.8,0.0,0.0,5e-05]
[1777409444298,59.64,76450.99,55.8,0.0,0.0,5e-05]
[1777409454368,59.64,76451.69,55.8,0.0,0.0,5e-05]
[1777409459405,59.64,76453.94,55.8,0.0,0.0,5e-05]
[1777409464441,59.64,76451.91,55.8,0.0,0.0,5e-05]
[1777409470483,59.64,76452.28,55.8,0.0,0.0,5e-05]
[1777409475517,59.64,76452.73,55.8,0.0,0.0,5e-05]
[1777409480552,59.64,76452.89,55.8,0.0,0.0,5e-05]
[1777409485588,59.64,76447.33,55.8,0.0,0.0,5e-05]
[1777409490623,59.64,76449.78,55.8,0.0,0.0,5e-05]
[1777409495659,59.64,76451.05,55.8,0.0,0.0,5e-05]
[1777409500694,59.64,76450.93,55.8,0.0,0.0,5e-05]
[1777409506736,59.64,76451.1,55.8,0.0,0.0,5e-05]
[1777409512778,59.64,76451.22,55.8,0.0,0.0,5e-05]
[1777409517813,59.64,76451.27,55.8,0.0,0.0,5e-05]
[1777409523855,59.64,76451.73,55.8,0.0,0.0,5e-05]
[1777409528890,59.64,76452.1,55.8,0.0,0.0,5e-05]
[1777409533924,59.64,76457.85,55.8,0.0,0.0,5e-05]
[1777409538959,59.64,76458.26,55.8,0.0,0.0,5e-05]
[1777409543995,59.64,76458.42,55.8,0.0,0.0,5e-05]
[1777409549030,59.64,76455.21,55.8,0.0,0.0,5e-05]
[1777409554065,59.64,76455.0,55.8,0.0,0.0,5e-05]
[1777409559100,59.64,76452.53,55.8,0.0,0.0,5e-05]
[1777409564135,59.64,76451.21,55.8,0.0,0.0,5e-05]
[1777409569171,59.64,76452.19,55.8,0.0,0.0,5e-05]
[1777409574206,59.64,76451.94,55.8,0.0,0.0,5e-05]
[1777409579244,59.64,76453.23,55.8,0.0,0.0,5e-05]
[1777409584279,59.64,76453.09,55.8,0.0,0.0,5e-05]
[1777409591327,59.64,76453.09,55.8,0.0,0.0,5e-05]
[1777409596363,59.64,76456.37,55.8,0.0,0.0,5e-05]
[1777409603411,59.64,76456.92,55.8,0.0,0.0,5e-05]
[1777409610461,59.64,76457.25,55.8,0.0,0.0,5e-05]
[1777409615496,59.64,76457.12,55.8,0.0,0.0,5e-05]
[1777409619524,59.64,76449.42,55.8,0.0,0.0,4e-05]
[1777409624559,59.64,76450.4,55.8,0.0,0.0,4e-05]
[1777409630602,59.64,76452.58,55.8,0.0,0.0,4e-05]
[1777409635636,59.64,76451.16,55.8,0.0,0.0,4e-05]
[1777409640671,59.64,76452.11,55.8,0.0,0.0,4e-05]
[1777409645706,59.64,76452.3,55.8,0.0,0.0,4e-05]
[1777409650741,59.64,76452.46,55.8,0.0,0.0,4e-05]
[1777409655776,59.64,76454.9,55.8,0.0,0.0,4e-05]
[1777409660811,59.64,76453.37,55.8,0.0,0.0,4e-05]
[1777409665846,59.64,76453.81,55.8,0.0,0.0,4e-05]
[1777409670882,59.64,76454.46,55.8,0.0,0.0,4e-05]
[1777409675917,59.64,76454.65,55.8,0.0,0.0,4e-05]
[1777409680952,59.64,76453.03,55.8,0.0,0.0,4e-05]
[1777409685986,59.64,76450.8,55.8,0.0,0.0,4e-05]
[1777409691022,59.64,76447.39,55.8,0.0,0.0,4e-05]
[1777409697064,59.64,76448.35,55.8,0.0,0.0,4e-05]
[1777409702099,59.64,76448.02,55.8,0.0,0.0,4e-05]
[1777409708145,59.64,76447.95,55.8,0.0,0.0,4e-05]
[1777409713180,59.64,76447.38,55.8,0.0,0.0,4e-05]
[1777409720229,59.64,76447.42,55.8,0.0,0.0,4e-05]
[1777409728284,59.64,76446.86,55.8,0.0,0.0,4e-05]
[1777409731306,59.64,76442.24,55.8,0.0,0.0,4e-05]
[1777409736341,59.64,76441.88,55.8,0.0,0.0,4e-05]
[1777409741375,59.64,76442.13,55.8,0.0,0.0,4e-05]
[1777409743390,59.64,76451.0,55.8,0.0,0.0,4e-05]
[1777409748425,59.64,76452.78,55.8,0.0,0.0,4e-05]
[1777409753460,59.64,76454.24,55.8,0.0,0.0,4e-05]
[1777409758494,59.64,76454.69,55.8,0.0,0.0,4e-05]
[1777409763530,59.64,76455.2,55.8,0.0,0.0,4e-05]
[1777409768565,59.64,76454.82,55.8,0.0,0.0,4e-05]
[1777409774232,59.64,76454.87,55.8,0.0,0.0,4e-05]
[1777409779642,59.64,76455.14,55.8,0.0,0.0,4e-05]
[1777409784677,59.64,76455.31,55.8,0.0,0.0,4e-05]
[1777409789712,59.64,76456.3,55.8,0.0,0.0,4e-05]
[1777409794747,59.64,76456.09,55.8,0.0,0.0,4e-05]
[1777409800789,59.64,76455.88,55.8,0.0,0.0,4e-05]
[1777409805824,59.64,76455.97,55.8,0.0,0.0,4e-05]
[1777409813880,59.64,76456.01,55.8,0.0,0.0,4e-05]
[1777409819922,59.64,76456.09,55.8,0.0,0.0,4e-05]
[1777409824957,59.64,76455.87,55.8,0.0,0.0,4e-05]
[1777409832017,59.64,76455.93,55.8,0.0,0.0,4e-05]
[1777409837052,59.64,76456.06,55.8,0.0,0.0,4e-05]
[1777409842087,59.64,76456.01,55.8,0.0,0.0,4e-05]
[1777409847122,59.64,76453.9,55.8,0.0,0.0,4e-05]
[1777409853166,59.64,76453.85,55.8,0.0,0.0,4e-05]
[1777409858201,59.64,76456.64,55.8,0.0,0.0,4e-05]
[1777409863236,59.64,76456.49,55.8,0.0,0.0,4e-05]
[1777409868270,59.64,76455.35,55.8,0.0,0.0,4e-05]
[1777409873306,59.64,76455.68,55.8,0.0,0.0,4e-05]
[1777409878344,59.64,76455.72,55.8,0.0,0.0,4e-05]
[1777409883379,59.64,76455.69,55.8,0.0,0.0,4e-05]
[1777409888414,59.64,76453.65,55.8,0.0,0.0,4e-05]
[1777409893449,59.64,76453.07,55.8,0.0,0.0,4e-05]
[1777409899491,59.64,76452.75,55.8,0.0,0.0,4e-05]
[1777409904526,59.64,76453.27,55.8,0.0,0.0,4e-05]
[1777409909561,59.64,76452.9,55.8,0.0,0.0,4e-05]
[1777409915603,59.64,76454.68,55.8,0.0,0.0,4e-05]
[1777409920638,59.64,76457.45,55.8,0.0,0.0,4e-05]
[1777409925673,59.64,76457.66,55.8,0.0,0.0,4e-05]
[1777409930708,59.64,76458.08,55.8,0.0,0.0,4e-05]
[1777409931715,59.64,76466.11,55.8,0.0,0.0,4e-05]
[1777409936749,59.64,76464.04,55.8,0.0,0.0,4e-05]
[1777409945813,59.64,76466.55,55.8,0.0,0.0,4e-05]
[1777409950847,59.64,76468.33,55.8,0.0,0.0,4e-05]
[1777409957897,59.64,76469.03,55.8,0.0,0.0,4e-05]
[1777409965953,59.64,76468.92,55.8,0.0,0.0,4e-05]
[1777409970988,59.64,76470.41,55.8,0.0,0.0,4e-05]
[1777409976023,59.64,76470.48,55.8,0.0,0.0,4e-05]
[1777409981059,59.64,76470.4,55.8,0.0,0.0,4e-05]
[1777409986094,59.64,76467.66,55.8,0.0,0.0,4e-05]
[1777409991128,59.64,76464.43,55.8,0.0,0.0,4e-05]
[1777409996165,59.64,76462.67,55.8,0.0,0.0,4e-05]
[1777410001199,59.64,76464.73,55.8,0.0,0.0,4e-05]
[1777410006234,59.64,76466.33,55.8,0.0,0.0,4e-05]
[1777410013284,59.64,76466.68,55.8,0.0,0.0,4e-05]
[1777410018320,59.64,76466.14,55.8,0.0,0.0,4e-05]
[1777410023356,59.64,76467.88,55.8,0.0,0.0,4e-05]
[1777410028390,59.64,76467.16,55.8,0.0,0.0,4e-05]
[1777410032419,59.64,76466.21,55.8,0.0,0.0,4e-05]
[1777410037454,59.64,76468.33,55.8,0.0,0.0,4e-05]
[1777410042489,59.64,76469.56,55.8,0.0,0.0,4e-05]
[1777410049542,59.64,76469.7,55.8,0.0,0.0,4e-05]
[1777410054577,59.64,76468.75,55.8,0.0,0.0,4e-05]
[1777410059611,59.64,76470.92,55.8,0.0,0.0,4e-05]
[1777410064647,59.64,76471.87,55.8,0.0,0.0,4e-05]
[1777410071697,59.64,76472.37,55.8,0.0,0.0,4e-05]
[1777410076732,59.64,76472.81,55.8,0.0,0.0,4e-05]
[1777410081767,59.64,76472.54,55.8,0.0,0.0,4e-05]
[1777410086802,59.64,76473.06,55.8,0.0,0.0,4e-05]
[1777410091837,59.64,76473.02,55.8,0.0,0.0,4e-05]
[1777410096872,59.64,76473.1,55.8,0.0,0.0,4e-05]
[1777410103922,59.64,76473.1,55.8,0.0,0.0,4e-05]
[1777410108958,59.64,76471.46,55.8,0.0,0.0,4e-05]
[1777410113992,59.64,76470.38,55.8,0.0,0.0,4e-05]
[1777410119027,59.64,76470.26,55.8,0.0,0.0,4e-05]
[1777410124063,59.64,76473.8,55.8,0.0,0.0,4e-05]
[1777410129098,59.64,76474.23,55.8,0.0,0.0,4e-05]
[1777410135139,59.64,76477.81,55.8,0.0,0.0,4e-05]
[1777410141183,59.64,76476.21,55.8,0.0,0.0,4e-05]
[1777410151254,59.64,76476.21,55.8,0.0,0.0,4e-05]
[1777410157296,59.64,76475.12,55.8,0.0,0.0,4e-05]
[1777410160113,59.64,76475.29,55.8,0.0,0.0,4e-05]
[1777410170386,59.64,76475.22,55.8,0.0,0.0,4e-05]
[1777410175422,59.64,76475.2,55.8,0.0,0.0,4e-05]
[1777410180458,59.64,76475.31,55.8,0.0,0.0,4e-05]
[1777410194556,59.64,76476.1,55.8,0.0,0.0,4e-05]
[1777410201609,59.64,76475.64,55.8,0.0,0.0,4e-05]
[1777410214700,59.64,76471.16,55.8,0.0,0.0,4e-05]
[1777410217548,59.64,76468.15,55.8,0.0,0.0,4e-05]
[1777410222756,59.64,76467.86,55.8,0.0,0.0,4e-05]
[1777410229804,59.64,76467.73,55.8,0.0,0.0,4e-05]
[1777410234840,59.64,76468.13,55.8,0.0,0.0,4e-05]
[1777410239875,59.64,76467.79,55.8,0.0,0.0,4e-05]
[1777410252966,59.64,76468.1,55.8,0.0,0.0,4e-05]
[1777410258001,59.64,76468.08,55.8,0.0,0.0,4e-05]
[1777410263036,59.64,76468.13,55.8,0.0,0.0,4e-05]
[1777410270086,59.64,76465.26,55.8,0.0,0.0,4e-05]
[1777410272100,59.64,76464.58,55.8,0.0,0.0,4e-05]
[1777410277136,59.64,76464.49,55.8,0.0,0.0,4e-05]
[1777410283178,59.64,76466.87,55.8,0.0,0.0,4e-05]
[1777410290227,59.64,76470.82,55.8,0.0,0.0,4e-05]
[1777410295262,59.64,76471.44,55.8,0.0,0.0,4e-05]
[1777410300297,59.64,76471.66,55.8,0.0,0.0,4e-05]
[1777410301304,59.64,76529.79,55.8,0.0,0.0,5e-05]
[1777410306339,59.64,76530.88,55.8,0.0,0.0,5e-05]
[1777410308353,59.64,76477.83,55.8,0.0,0.0,4e-05]
[1777410313388,59.64,76476.86,55.8,0.0,0.0,4e-05]
[1777410318422,59.64,76476.31,55.8,0.0,0.0,4e-05]
[1777410323458,59.64,76475.65,55.8,0.0,0.0,4e-05]
[1777410328492,59.64,76477.7,55.8,0.0,0.0,4e-05]
[1777410333528,59.64,76478.32,55.8,0.0,0.0,4e-05]
[1777410338563,59.64,76474.5,55.8,0.0,0.0,4e-05]
[1777410343597,59.64,76469.8,55.8,0.0,0.0,4e-05]
[1777410348632,59.64,76471.71,55.8,0.0,0.0,4e-05]
[1777410353668,59.64,76471.76,55.8,0.0,0.0,4e-05]
[1777410358703,59.64,76471.35,55.8,0.0,0.0,4e-05]
[1777410365752,59.64,76472.88,55.8,0.0,0.0,4e-05]
[1777410373809,59.64,76473.3,55.8,0.0,0.0,4e-05]
[1777410378844,59.64,76472.97,55.8,0.0,0.0,4e-05]
[1777410383879,59.64,76473.14,55.8,0.0,0.0,4e-05]
[1777410388914,59.64,76472.42,55.8,0.0,0.0,4e-05]
[1777410391935,59.64,76471.38,55.8,0.0,0.0,4e-05]
[1777410396970,59.64,76470.11,55.8,0.0,0.0,4e-05]
[1777410402005,59.64,76470.33,55.8,0.0,0.0,4e-05]
[1777410407040,59.64,76465.4,55.8,0.0,0.0,4e-05]
[1777410413081,59.64,76465.12,55.8,0.0,0.0,4e-05]
[1777410418117,59.64,76464.87,55.8,0.0,0.0,4e-05]
[1777410423152,59.64,76464.03,55.8,0.0,0.0,4e-05]
[1777410428187,59.64,76463.3,55.8,0.0,0.0,4e-05]
[1777410433222,59.64,76463.41,55.8,0.0,0.0,4e-05]
[1777410439263,59.64,76463.76,55.8,0.0,0.0,4e-05]
[1777410444298,59.64,76462.68,55.8,0.0,0.0,4e-05]
[1777410449334,59.64,76462.03,55.8,0.0,0.0,4e-05]
[1777410459403,59.64,76462.54,55.8,0.0,0.0,3e-05]
[1777410465446,59.64,76461.35,55.8,0.0,0.0,3e-05]
[1777410470481,59.64,76462.3,55.8,0.0,0.0,3e-05]
[1777410475516,59.64,76461.19,55.8,0.0,0.0,3e-05]
[1777410480551,59.64,76460.55,55.8,0.0,0.0,3e-05]
[1777410485585,59.64,76452.79,55.8,0.0,0.0,3e-05]
[1777410490622,59.64,76449.55,55.8,0.0,0.0,3e-05]
[1777410495656,59.64,76451.5,55.8,0.0,0.0,3e-05]
[1777410500691,59.64,76444.69,55.8,0.0,0.0,3e-05]
[1777410505727,59.64,76440.8,55.8,0.0,0.0,3e-05]
[1777410510762,59.64,76440.95,55.8,0.0,0.0,3e-05]
[1777410515797,59.64,76441.26,55.8,0.0,0.0,3e-05]
[1777410520832,59.64,76441.17,55.8,0.0,0.0,3e-05]
[1777410525866,59.64,76441.19,55.8,0.0,0.0,3e-05]
[1777410530902,59.64,76428.25,55.8,0.0,0.0,3e-05]
[1777410535938,59.64,76425.79,55.8,0.0,0.0,3e-05]
[1777410540973,59.64,76419.79,55.8,0.0,0.0,3e-05]
[1777410546008,59.64,76416.43,55.8,0.0,0.0,3e-05]
[1777410551047,59.64,76415.31,55.8,0.0,0.0,3e-05]
[1777410556082,59.64,76413.96,55.8,0.0,0.0,3e-05]
[1777410561117,59.64,76411.67,55.8,0.0,0.0,3e-05]
[1777410566152,59.64,76404.46,55.8,0.0,0.0,3e-05]
[1777410571188,59.64,76401.31,55.8,0.0,0.0,3e-05]
[1777410576223,59.64,76400.97,55.8,0.0,0.0,3e-05]
[1777410581257,59.64,76401.03,55.8,0.0,0.0,3e-05]
[1777410586292,59.64,76406.93,55.8,0.0,0.0,3e-05]
[1777410596450,59.64,76409.32,55.8,0.0,0.0,3e-05]
[1777410602405,59.64,76409.6,55.8,0.0,0.0,3e-05]
[1777410609454,59.64,76409.68,55.8,0.0,0.0,3e-05]
[1777410614488,59.64,76410.82,55.8,0.0,0.0,3e-05]
[1777410624559,59.64,76410.78,55.8,0.0,0.0,3e-05]
[1777410631854,59.64,76410.82,55.8,0.0,0.0,3e-05]
[1777410639664,59.64,76411.0,55.8,0.0,0.0,3e-05]
[1777410644698,59.64,76412.3,55.8,0.0,0.0,3e-05]
[1777410649734,59.64,76411.5,55.8,0.0,0.0,3e-05]
[1777410653765,59.64,76402.09,55.8,0.0,0.0,3e-05]
[1777410658801,59.64,76401.01,55.8,0.0,0.0,3e-05]
[1777410663836,59.64,76396.39,55.8,0.0,0.0,3e-05]
[1777410672899,59.64,76396.3,55.8,0.0,0.0,3e-05]
[1777410677935,59.64,76397.54,55.8,0.0,0.0,3e-05]
[1777410682970,59.64,76398.24,55.8,0.0,0.0,3e-05]
[1777410693042,59.64,76398.38,55.8,0.0,0.0,3e-05]
[1777410699085,59.64,76398.27,55.8,0.0,0.0,3e-05]
[1777410701596,59.64,76398.3,55.8,0.0,0.0,3e-05]
[1777410705130,59.64,76389.94,55.8,0.0,0.0,3e-05]
[1777410710165,59.64,76386.63,55.8,0.0,0.0,3e-05]
[1777410715200,59.64,76389.02,55.8,0.0,0.0,3e-05]
[1777410720236,59.64,76397.32,55.8,0.0,0.0,3e-05]
[1777410725271,59.64,76390.57,55.8,0.0,0.0,3e-05]
[1777410730306,59.64,76387.81,55.8,0.0,0.0,3e-05]
[1777410735343,59.64,76386.09,55.8,0.0,0.0,3e-05]
[1777410740379,59.64,76385.04,55.8,0.0,0.0,3e-05]
[1777410745413,59.64,76383.57,55.8,0.0,0.0,2e-05]
[1777410752462,59.64,76382.63,55.8,0.0,0.0,2e-05]
[1777410754999,59.64,76379.11,55.8,0.0,0.0,2e-05]
[1777410760520,59.64,76375.43,55.8,0.0,0.0,2e-05]
[1777410769583,59.64,76375.39,55.8,0.0,0.0,2e-05]
[1777410774617,59.64,76375.31,55.8,0.0,0.0,2e-05]
[1777410779653,59.64,76374.99,55.8,0.0,0.0,2e-05]
[1777410784688,59.64,76372.62,55.8,0.0,0.0,2e-05]
[1777410789723,59.64,76369.41,55.8,0.0,0.0,2e-05]
[1777410795765,59.64,76370.0,55.8,0.0,0.0,2e-05]
[1777410800800,59.64,76368.9,55.8,0.0,0.0,2e-05]
[1777410805835,59.64,76368.81,55.8,0.0,0.0,2e-05]
[1777410810870,59.64,76364.6,55.8,0.0,0.0,2e-05]
[1777410811877,59.64,76356.45,55.8,0.0,0.0,2e-05]
[1777410816912,59.64,76352.01,55.8,0.0,0.0,2e-05]
[1777410821947,59.64,76350.08,55.8,0.0,0.0,2e-05]
[1777410826982,59.64,76345.1,55.8,0.0,0.0,2e-05]
[1777410832017,59.64,76346.12,55.8,0.0,0.0,2e-05]
[1777410837051,59.64,76349.27,55.8,0.0,0.0,2e-05]
[1777410843094,59.64,76350.53,55.8,0.0,0.0,2e-05]
[1777410850142,59.64,76355.18,55.8,0.0,0.0,2e-05]
[1777410856185,59.64,76355.35,55.8,0.0,0.0,2e-05]
[1777410867265,59.64,76355.4,55.8,0.0,0.0,2e-05]
[1777410872301,59.64,76358.64,55.8,0.0,0.0,2e-05]
[1777410877337,59.64,76358.77,55.8,0.0,0.0,2e-05]
[1777410882372,59.64,76358.58,55.8,0.0,0.0,2e-05]
[1777410888414,59.64,76356.55,55.8,0.0,0.0,2e-05]
[1777410895463,59.64,76355.05,55.8,0.0,0.0,2e-05]
[1777410900498,59.64,76355.62,55.8,0.0,0.0,2e-05]
[1777410905533,59.64,76357.54,55.8,0.0,0.0,2e-05]
[1777410911575,59.64,76359.62,55.8,0.0,0.0,2e-05]
[1777410918623,59.64,76359.71,55.8,0.0,0.0,2e-05]
[1777410928694,59.64,76360.15,55.8,0.0,0.0,2e-05]
[1777410934451,59.64,76360.33,55.8,0.0,0.0,2e-05]
[1777410939770,59.64,76360.53,55.8,0.0,0.0,2e-05]
[1777410944806,59.64,76358.89,55.8,0.0,0.0,2e-05]
[1777410950762,59.64,76359.26,55.8,0.0,0.0,2e-05]
[1777410953868,59.64,76368.89,55.8,0.0,0.0,2e-05]
[1777410958904,59.64,76369.53,55.8,0.0,0.0,2e-05]
[1777410963939,59.64,76369.23,55.8,0.0,0.0,2e-05]
[1777410970947,59.64,76370.43,55.8,0.0,0.0,2e-05]
[1777410979044,59.64,76366.28,55.8,0.0,0.0,2e-05]
[1777410984082,59.64,76366.93,55.8,0.0,0.0,2e-05]
[1777410989116,59.64,76365.22,55.8,0.0,0.0,2e-05]
[1777410991130,59.64,76364.06,55.8,0.0,0.0,2e-05]
[1777410996165,59.64,76364.07,55.8,0.0,0.0,2e-05]
[1777411001200,59.64,76357.09,55.8,0.0,0.0,2e-05]
[1777411006236,59.64,76351.58,55.8,0.0,0.0,2e-05]
[1777411011278,59.64,76345.85,55.8,0.0,0.0,2e-05]
[1777411016314,59.64,76345.21,55.8,0.0,0.0,2e-05]
[1777411021347,59.64,76342.59,55.8,0.0,0.0,2e-05]
[1777411026385,59.64,76341.31,55.8,0.0,0.0,2e-05]
[1777411029406,59.64,76350.35,55.8,0.0,0.0,2e-05]
[1777411034441,59.64,76354.55,55.8,0.0,0.0,2e-05]
[1777411038470,59.64,76363.43,55.8,0.0,0.0,2e-05]
[1777411046526,59.64,76364.04,55.8,0.0,0.0,2e-05]
[1777411053575,59.64,76363.88,55.8,0.0,0.0,2e-05]
[1777411058814,59.64,76363.95,55.8,0.0,0.0,2e-05]
[1777411064651,59.64,76363.95,55.8,0.0,0.0,2e-05]
[1777411074721,59.64,76363.95,55.8,0.0,0.0,2e-05]
[1777411079757,59.64,76364.09,55.8,0.0,0.0,2e-05]
[1777411084845,59.64,76364.45,55.8,0.0,0.0,2e-05]
[1777411095569,59.64,76364.57,55.8,0.0,0.0,2e-05]
[1777411101912,59.64,76366.48,55.8,0.0,0.0,2e-05]
[1777411107954,59.64,76368.07,55.8,0.0,0.0,2e-05]
[1777411112989,59.64,76368.07,55.8,0.0,0.0,2e-05]
[1777411118024,59.64,76361.51,55.8,0.0,0.0,2e-05]
[1777411123061,59.64,76361.02,55.8,0.0,0.0,2e-05]
[1777411128095,59.64,76361.7,55.8,0.0,0.0,2e-05]
[1777411134138,59.64,76361.96,55.8,0.0,0.0,2e-05]
[1777411139173,59.64,76361.22,55.8,0.0,0.0,2e-05]
[1777411144207,59.64,76360.13,55.8,0.0,0.0,2e-05]
[1777411149243,59.64,76360.1,55.8,0.0,0.0,2e-05]
[1777411156291,59.64,76360.32,55.8,0.0,0.0,2e-05]
[1777411162333,59.64,76360.09,55.8,0.0,0.0,2e-05]
[1777411167369,59.64,76360.17,55.8,0.0,0.0,2e-05]
[1777411172404,59.64,76361.27,55.8,0.0,0.0,2e-05]
[1777411177438,59.64,76361.01,55.8,0.0,0.0,2e-05]
[1777411181467,59.64,76353.13,55.8,0.0,0.0,2e-05]
[1777411186501,59.64,76353.0,55.8,0.0,0.0,2e-05]
[1777411191537,59.64,76352.73,55.8,0.0,0.0,2e-05]
[1777411198586,59.64,76353.3,55.8,0.0,0.0,2e-05]
[1777411203620,59.64,76353.81,55.8,0.0,0.0,2e-05]
[1777411208655,59.64,76353.48,55.8,0.0,0.0,2e-05]
[1777411213690,59.64,76353.84,55.8,0.0,0.0,2e-05]
[1777411219409,59.64,76353.8,55.8,0.0,0.0,2e-05]
[1777411228796,59.64,76346.89,55.8,0.0,0.0,2e-05]
[1777411232824,59.64,76346.4,55.8,0.0,0.0,2e-05]
[1777411237858,59.64,76347.04,55.8,0.0,0.0,2e-05]
[1777411242894,59.64,76347.08,55.8,0.0,0.0,2e-05]
[1777411247929,59.64,76344.23,55.8,0.0,0.0,2e-05]
[1777411252963,59.64,76345.76,55.8,0.0,0.0,2e-05]
[1777411257999,59.64,76345.78,55.8,0.0,0.0,2e-05]
[1777411263038,59.64,76336.22,55.8,0.0,0.0,2e-05]
[1777411268073,59.64,76337.69,55.8,0.0,0.0,2e-05]
[1777411273108,59.64,76336.74,55.8,0.0,0.0,2e-05]
[1777411278144,59.64,76336.74,55.8,0.0,0.0,2e-05]
[1777411283177,59.64,76336.12,55.8,0.0,0.0,2e-05]
[1777411288212,59.64,76343.4,55.8,0.0,0.0,2e-05]
[1777411294255,59.64,76344.14,55.8,0.0,0.0,2e-05]
[1777411299289,59.64,76346.01,55.8,0.0,0.0,2e-05]
[1777411304325,59.64,76347.27,55.8,0.0,0.0,2e-05]
[1777411310367,59.64,76349.73,55.8,0.0,0.0,2e-05]
[1777411318423,59.64,76352.06,55.8,0.0,0.0,2e-05]
[1777411324465,59.64,76351.54,55.8,0.0,0.0,2e-05]
[1777411330507,59.64,76353.65,55.8,0.0,0.0,2e-05]
[1777411338563,59.64,76353.61,55.8,0.0,0.0,2e-05]
[1777411343597,59.64,76353.93,55.8,0.0,0.0,2e-05]
[1777411348632,59.64,76353.77,55.8,0.0,0.0,2e-05]
[1777411353669,59.64,76354.41,55.8,0.0,0.0,2e-05]
[1777411358703,59.64,76350.31,55.8,0.0,0.0,2e-05]
[1777411363741,59.64,76346.97,55.8,0.0,0.0,2e-05]
[1777411368776,59.64,76346.51,55.8,0.0,0.0,2e-05]
[1777411373811,59.64,76347.41,55.8,0.0,0.0,2e-05]
[1777411379854,59.64,76347.99,55.8,0.0,0.0,2e-05]
[1777411384889,59.64,76348.17,55.8,0.0,0.0,2e-05]
[1777411389924,59.64,76346.92,55.8,0.0,0.0,2e-05]
[1777411394958,59.64,76345.35,55.8,0.0,0.0,2e-05]
[1777411399994,59.64,76345.6,55.8,0.0,0.0,2e-05]
[1777411405028,59.64,76344.95,55.8,0.0,0.0,2e-05]
[1777411412077,59.64,76344.51,55.8,0.0,0.0,2e-05]
[1777411418120,59.64,76347.08,55.8,0.0,0.0,2e-05]
[1777411423419,59.64,76347.06,55.8,0.0,0.0,2e-05]
[1777411429197,59.64,76346.44,55.8,0.0,0.0,2e-05]
[1777411435238,59.64,76346.56,55.8,0.0,0.0,2e-05]
[1777411440274,59.64,76345.9,55.8,0.0,0.0,2e-05]
[1777411449338,59.64,76346.43,55.8,0.0,0.0,2e-05]
[1777411455380,59.64,76343.78,55.8,0.0,0.0,2e-05]
[1777411461421,59.64,76344.6,55.8,0.0,0.0,2e-05]
[1777411467465,59.64,76344.61,55.8,0.0,0.0,2e-05]
[1777411473507,59.64,76344.66,55.8,0.0,0.0,2e-05]
[1777411478541,59.64,76344.96,55.8,0.0,0.0,2e-05]
[1777411488618,59.64,76344.95,55.8,0.0,0.0,2e-05]
[1777411493654,59.64,76345.06,55.8,0.0,0.0,2e-05]
[1777411499696,59.64,76345.35,55.8,0.0,0.0,2e-05]
[1777411505738,59.64,76349.48,55.8,0.0,0.0,2e-05]
[1777411510773,59.64,76349.05,55.8,0.0,0.0,2e-05]
[1777411517822,59.64,76349.64,55.8,0.0,0.0,2e-05]
[1777411523863,59.64,76348.75,55.8,0.0,0.0,2e-05]
[1777411528899,59.64,76349.18,55.8,0.0,0.0,2e-05]
[1777411533934,59.64,76349.46,55.8,0.0,0.0,2e-05]
[1777411540983,59.64,76350.2,55.8,0.0,0.0,2e-05]
[1777411546022,59.64,76349.81,55.8,0.0,0.0,2e-05]
[1777411552064,59.64,76350.1,55.8,0.0,0.0,2e-05]
[1777411558106,59.64,76351.26,55.8,0.0,0.0,2e-05]
[1777411563141,59.64,76351.31,55.8,0.0,0.0,2e-05]
[1777411569183,59.64,76344.07,55.8,0.0,0.0,2e-05]
[1777411570189,59.64,76334.79,55.8,0.0,0.0,2e-05]
[1777411575225,59.64,76335.07,55.8,0.0,0.0,2e-05]
[1777411583281,59.64,76335.49,55.8,0.0,0.0,2e-05]
[1777411588316,59.64,76334.7,55.8,0.0,0.0,2e-05]
[1777411591337,59.64,76334.21,55.8,0.0,0.0,2e-05]
[1777411596372,59.64,76334.88,55.8,0.0,0.0,2e-05]
[1777411601407,59.64,76334.41,55.8,0.0,0.0,2e-05]
[1777411606442,59.64,76333.82,55.8,0.0,0.0,2e-05]
[1777411612484,59.64,76334.45,55.8,0.0,0.0,2e-05]
[1777411617519,59.64,76334.21,55.8,0.0,0.0,2e-05]
[1777411620540,59.64,76326.45,55.8,0.0,0.0,1e-05]
[1777411625575,59.64,76323.36,55.8,0.0,0.0,1e-05]
[1777411631629,59.64,76321.32,55.8,0.0,0.0,1e-05]
[1777411636664,59.64,76322.8,55.8,0.0,0.0,1e-05]
[1777411641699,59.64,76322.01,55.8,0.0,0.0,1e-05]
[1777411646734,59.64,76321.76,55.8,0.0,0.0,1e-05]
[1777411649755,59.64,76306.76,55.8,0.0,0.0,1e-05]
[1777411652776,59.64,76306.33,55.8,0.0,0.0,1e-05]
[1777411657812,59.64,76306.48,55.8,0.0,0.0,1e-05]
[1777411662845,59.64,76303.37,55.8,0.0,0.0,1e-05]
[1777411667882,59.64,76304.11,55.8,0.0,0.0,1e-05]
[1777411673925,59.64,76296.82,55.8,0.0,0.0,1e-05]
[1777411678960,59.64,76294.06,55.8,0.0,0.0,1e-05]
[1777411683995,59.64,76293.46,55.8,0.0,0.0,1e-05]
[1777411689030,59.64,76293.31,55.8,0.0,0.0,1e-05]
[1777411695072,59.64,76291.57,55.8,0.0,0.0,1e-05]
[1777411700107,59.64,76296.29,55.8,0.0,0.0,1e-05]
[1777411705142,59.64,76296.69,55.8,0.0,0.0,1e-05]
[1777411708164,59.64,76305.2,55.8,0.0,0.0,1e-05]
[1777411711185,59.64,76305.1,55.8,0.0,0.0,1e-05]
[1777411718234,59.64,76306.37,55.8,0.0,0.0,1e-05]
[1777411723269,59.64,76306.11,55.8,0.0,0.0,1e-05]
[1777411728304,59.64,76305.79,55.8,0.0,0.0,1e-05]
[1777411733339,59.64,76304.46,55.8,0.0,0.0,1e-05]
[1777411738374,59.64,76304.6,55.8,0.0,0.0,1e-05]
[1777411744415,59.64,76304.67,55.8,0.0,0.0,1e-05]
[1777411749452,59.64,76304.7,55.8,0.0,0.0,1e-05]
[1777411755495,59.64,76303.02,55.8,0.0,0.0,1e-05]
[1777411760530,59.64,76304.04,55.8,0.0,0.0,1e-05]
[1777411765565,59.64,76303.55,55.8,0.0,0.0,1e-05]
[1777411770599,59.64,76303.97,55.8,0.0,0.0,1e-05]
[1777411771607,59.64,76303.85,55.8,0.0,0.0,1e-05]
[1777411778656,59.64,76303.87,55.8,0.0,0.0,1e-05]
[1777411779662,59.64,76294.93,55.8,0.0,0.0,1e-05]
[1777411784698,59.64,76295.91,55.8,0.0,0.0,1e-05]
[1777411789733,59.64,76296.22,55.8,0.0,0.0,1e-05]
[1777411794767,59.64,76296.65,55.8,0.0,0.0,1e-05]
[1777411799803,59.64,76297.56,55.8,0.0,0.0,1e-05]
[1777411804839,59.64,76297.64,55.8,0.0,0.0,1e-05]
[1777411809873,59.64,76297.53,55.8,0.0,0.0,1e-05]
[1777411822965,59.64,76297.9,55.8,0.0,0.0,1e-05]
[1777411828000,59.64,76299.56,55.8,0.0,0.0,1e-05]
[1777411831021,59.64,76299.07,55.8,0.0,0.0,1e-05]
[1777411837063,59.64,76299.26,55.8,0.0,0.0,1e-05]
[1777411847133,59.64,76298.35,55.8,0.0,0.0,1e-05]
[1777411852168,59.64,76298.26,55.8,0.0,0.0,1e-05]
[1777411858210,59.64,76297.98,55.8,0.0,0.0,1e-05]
[1777411868283,59.64,76298.33,55.8,0.0,0.0,1e-05]
[1777411873318,59.64,76301.32,55.8,0.0,0.0,1e-05]
[1777411876338,59.64,76309.56,55.8,0.0,0.0,1e-05]
[1777411881375,59.64,76310.88,55.8,0.0,0.0,1e-05]
[1777411883390,59.64,76318.92,55.8,0.0,0.0,1e-05]
[1777411888425,59.64,76323.67,55.8,0.0,0.0,1e-05]
[1777411894467,59.64,76324.13,55.8,0.0,0.0,1e-05]
[1777411899501,59.64,76324.68,55.8,0.0,0.0,1e-05]
[1777411904537,59.64,76324.7,55.8,0.0,0.0,1e-05]
[1777411909574,59.64,76320.6,55.8,0.0,0.0,1e-05]
[1777411914609,59.64,76320.48,55.8,0.0,0.0,1e-05]
[1777411919644,59.64,76320.71,55.8,0.0,0.0,1e-05]
[1777411925686,59.64,76319.71,55.8,0.0,0.0,1e-05]
[1777411930721,59.64,76320.84,55.8,0.0,0.0,1e-05]
[1777411940791,59.64,76320.34,55.8,0.0,0.0,1e-05]
[1777411953881,59.64,76320.25,55.8,0.0,0.0,1e-05]
[1777411959924,59.64,76320.29,55.8,0.0,0.0,1e-05]
[1777411964959,59.64,76321.8,55.8,0.0,0.0,1e-05]
[1777411969994,59.64,76321.54,55.8,0.0,0.0,1e-05]
[1777411975031,59.64,76321.11,55.8,0.0,0.0,1e-05]
[1777411981073,59.64,76320.41,55.8,0.0,0.0,1e-05]
[1777411986108,59.64,76321.21,55.8,0.0,0.0,1e-05]
[1777411991143,59.64,76321.37,55.8,0.0,0.0,1e-05]
[1777411996178,59.64,76321.61,55.8,0.0,0.0,1e-05]
[1777412001214,59.64,76321.81,55.8,0.0,0.0,1e-05]
[1777412006273,59.64,76321.78,55.8,0.0,0.0,1e-05]
[1777412011308,59.64,76323.18,55.8,0.0,0.0,1e-05]
[1777412016342,59.64,76322.75,55.8,0.0,0.0,1e-05]
[1777412021378,59.64,76323.14,55.8,0.0,0.0,1e-05]
[1777412026413,59.64,76323.43,55.8,0.0,0.0,1e-05]
[1777412031448,59.64,76323.6,55.8,0.0,0.0,1e-05]
[1777412039505,59.64,76323.61,55.8,0.0,0.0,1e-05]
[1777412044544,59.64,76323.49,55.8,0.0,0.0,1e-05]
[1777412049579,59.64,76327.56,55.8,0.0,0.0,1e-05]
[1777412054613,59.64,76329.05,55.8,0.0,0.0,1e-05]
[1777412059649,59.64,76329.17,55.8,0.0,0.0,1e-05]
[1777412064684,59.64,76329.74,55.8,0.0,0.0,1e-05]
[1777412069719,59.64,76329.61,55.8,0.0,0.0,1e-05]
[1777412071733,59.64,76320.61,55.8,0.0,0.0,1e-05]
[1777412076767,59.64,76319.04,55.8,0.0,0.0,1e-05]
[1777412083816,59.64,76319.33,55.8,0.0,0.0,1e-05]
[1777412088852,59.64,76319.56,55.8,0.0,0.0,1e-05]
[1777412096908,59.64,76319.3,55.8,0.0,0.0,1e-05]
[1777412101943,59.64,76319.2,55.8,0.0,0.0,1e-05]
[1777412106978,59.64,76319.38,55.8,0.0,0.0,1e-05]
[1777412112015,59.64,76327.83,55.8,0.0,0.0,1e-05]
[1777412117048,59.64,76335.17,55.8,0.0,0.0,1e-05]
[1777412122082,59.64,76338.75,55.8,0.0,0.0,1e-05]
[1777412127117,59.64,76340.66,55.8,0.0,0.0,1e-05]
[1777412132153,59.64,76349.11,55.8,0.0,0.0,1e-05]
[1777412138194,59.64,76349.9,55.8,0.0,0.0,1e-05]
[1777412143229,59.64,76351.48,55.8,0.0,0.0,1e-05]
[1777412148265,59.64,76357.8,55.8,0.0,0.0,1e-05]
[1777412153301,59.64,76357.92,55.8,0.0,0.0,1e-05]
[1777412160351,59.64,76364.08,55.8,0.0,0.0,1e-05]
[1777412165385,59.64,76366.56,55.8,0.0,0.0,1e-05]
[1777412170421,59.64,76369.97,55.8,0.0,0.0,1e-05]
[1777412175456,59.64,76373.45,55.8,0.0,0.0,1e-05]
[1777412180491,59.64,76372.97,55.8,0.0,0.0,1e-05]
[1777412185526,59.64,76373.38,55.8,0.0,0.0,1e-05]
[1777412190560,59.64,76370.21,55.8,0.0,0.0,1e-05]
[1777412195596,59.64,76370.19,55.8,0.0,0.0,1e-05]
[1777412201637,59.64,76370.52,55.8,0.0,0.0,1e-05]
[1777412206672,59.64,76372.06,55.8,0.0,0.0,1e-05]
[1777412211708,59.64,76372.64,55.8,0.0,0.0,1e-05]
[1777412216743,59.64,76374.45,55.8,0.0,0.0,1e-05]
[1777412221780,59.64,76376.68,55.8,0.0,0.0,1e-05]
[1777412228827,59.64,76383.36,55.8,0.0,0.0,1e-05]
[1777412233862,59.64,76390.05,55.8,0.0,0.0,1e-05]
[1777412238897,59.64,76395.99,55.8,0.0,0.0,2e-05]
[1777412243931,59.64,76395.45,55.8,0.0,0.0,2e-05]
[1777412248967,59.64,76396.02,55.8,0.0,0.0,2e-05]
[1777412251988,59.64,76395.41,55.8,0.0,0.0,1e-05]
[1777412257023,59.64,76399.93,55.8,0.0,0.0,1e-05]
[1777412260044,59.64,76391.51,55.8,0.0,0.0,1e-05]
[1777412265079,59.64,76386.13,55.8,0.0,0.0,1e-05]
[1777412270113,59.64,76386.35,55.8,0.0,0.0,1e-05]
[1777412277162,59.64,76385.77,55.8,0.0,0.0,1e-05]
[1777412281191,59.64,76370.9,55.8,0.0,0.0,1e-05]
[1777412282198,59.64,76355.06,55.8,0.0,0.0,1e-05]
[1777412286227,59.64,76362.53,55.8,0.0,0.0,1e-05]
[1777412292272,59.64,76366.75,55.8,0.0,0.0,1e-05]
[1777412298314,59.64,76367.44,55.8,0.0,0.0,1e-05]
[1777412303349,59.64,76367.79,55.8,0.0,0.0,1e-05]
[1777412308383,59.64,76368.37,55.8,0.0,0.0,1e-05]
[1777412311404,59.64,76368.31,55.8,0.0,0.0,1e-05]
[1777412318453,59.64,76367.01,55.8,0.0,0.0,1e-05]
[1777412323488,59.64,76366.64,55.8,0.0,0.0,1e-05]
[1777412328524,59.64,76364.32,55.8,0.0,0.0,1e-05]
[1777412333559,59.64,76363.78,55.8,0.0,0.0,1e-05]
[1777412338594,59.64,76364.11,55.8,0.0,0.0,1e-05]
[1777412343629,59.64,76364.59,55.8,0.0,0.0,1e-05]
[1777412350677,59.64,76364.95,55.8,0.0,0.0,1e-05]
[1777412355713,59.64,76364.48,55.8,0.0,0.0,1e-05]
[1777412360748,59.64,76364.59,55.8,0.0,0.0,1e-05]
[1777412366790,59.64,76364.85,55.8,0.0,0.0,1e-05]
[1777412371826,59.64,76364.6,55.8,0.0,0.0,1e-05]
[1777412377868,59.64,76364.51,55.8,0.0,0.0,1e-05]
[1777412382902,59.64,76361.6,55.8,0.0,0.0,1e-05]
[1777412388945,59.64,76361.3,55.8,0.0,0.0,1e-05]
[1777412393979,59.64,76361.57,55.8,0.0,0.0,1e-05]
[1777412399014,59.64,76361.38,55.8,0.0,0.0,1e-05]
[1777412404051,59.64,76367.36,55.8,0.0,0.0,1e-05]
[1777412409086,59.64,76368.89,55.8,0.0,0.0,1e-05]
[1777412414121,59.64,76369.17,55.8,0.0,0.0,1e-05]
[1777412419156,59.64,76373.76,55.8,0.0,0.0,1e-05]
[1777412424191,59.64,76375.34,55.8,0.0,0.0,1e-05]
[1777412429226,59.64,76375.56,55.8,0.0,0.0,1e-05]
[1777412431240,59.64,76375.56,55.8,0.0,0.0,1e-05]
[1777412437282,59.64,76377.85,55.8,0.0,0.0,1e-05]
[1777412442319,59.64,76378.61,55.8,0.0,0.0,1e-05]
[1777412448360,59.64,76378.44,55.8,0.0,0.0,1e-05]
[1777412453395,59.64,76378.09,55.8,0.0,0.0,1e-05]
[1777412458430,59.64,76379.08,55.8,0.0,0.0,1e-05]
[1777412460444,59.64,76389.45,55.8,0.0,0.0,1e-05]
[1777412466486,59.64,76390.14,55.8,0.0,0.0,1e-05]
[1777412471521,59.64,76390.46,55.8,0.0,0.0,1e-05]
[1777412476556,59.64,76390.57,55.8,0.0,0.0,1e-05]
[1777412481591,59.64,76390.83,55.8,0.0,0.0,1e-05]
[1777412486625,59.64,76377.97,55.8,0.0,0.0,1e-05]
[1777412491661,59.64,76377.99,55.8,0.0,0.0,1e-05]
[1777412496695,59.64,76377.54,55.8,0.0,0.0,1e-05]
[1777412505760,59.64,76377.52,55.8,0.0,0.0,1e-05]
[1777412510795,59.64,76377.57,55.8,0.0,0.0,1e-05]
[1777412515829,59.64,76377.23,55.8,0.0,0.0,1e-05]
[1777412520865,59.64,76376.57,55.8,0.0,0.0,1e-05]
[1777412526765,59.64,76376.7,55.8,0.0,0.0,1e-05]
[1777412534966,59.64,76376.41,55.8,0.0,0.0,1e-05]
[1777412536980,59.64,76367.04,55.8,0.0,0.0,1e-05]
[1777412542014,59.64,76362.98,55.8,0.0,0.0,1e-05]
[1777412547050,59.64,76361.9,55.8,0.0,0.0,1e-05]
[1777412551078,59.64,76360.83,55.8,0.0,0.0,1e-05]
[1777412558127,59.64,76360.86,55.8,0.0,0.0,1e-05]
[1777412568198,59.64,76360.86,55.8,0.0,0.0,1e-05]
[1777412575247,59.64,76360.9,55.8,0.0,0.0,1e-05]
[1777412580283,59.64,76361.05,55.8,0.0,0.0,1e-05]
[1777412585317,59.64,76361.11,55.8,0.0,0.0,1e-05]
[1777412591360,59.64,76361.49,55.8,0.0,0.0,1e-05]
[1777412599416,59.64,76361.34,55.8,0.0,0.0,1e-05]
[1777412607471,59.64,76360.73,55.8,0.0,0.0,1e-05]
[1777412614521,59.64,76360.73,55.8,0.0,0.0,1e-05]
[1777412624590,59.64,76360.8,55.8,0.0,0.0,1e-05]
[1777412629625,59.64,76356.1,55.8,0.0,0.0,1e-05]
[1777412633653,59.64,76347.41,55.8,0.0,0.0,1e-05]
[1777412634661,59.64,76338.61,55.8,0.0,0.0,1e-05]
[1777412639696,59.64,76322.86,55.8,0.0,0.0,1e-05]
[1777412641710,59.64,76312.22,55.8,0.0,0.0,1e-05]
[1777412644730,59.64,76304.32,55.8,0.0,0.0,1e-05]
[1777412649766,59.64,76309.34,55.8,0.0,0.0,1e-05]
[1777412654801,59.64,76316.62,55.8,0.0,0.0,1e-05]
[1777412658829,59.64,76324.19,55.8,0.0,0.0,1e-05]
[1777412663865,59.64,76324.73,55.8,0.0,0.0,1e-05]
[1777412668901,59.64,76316.34,55.8,0.0,0.0,1e-05]
[1777412671922,59.64,76316.08,55.8,0.0,0.0,1e-05]
[1777412677965,59.64,76316.08,55.8,0.0,0.0,1e-05]
[1777412683000,59.64,76315.53,55.8,0.0,0.0,1e-05]
[1777412688035,59.64,76315.24,55.8,0.0,0.0,1e-05]
[1777412693070,59.64,76315.39,55.8,0.0,0.0,1e-05]
[1777412698105,59.64,76315.46,55.8,0.0,0.0,1e-05]
[1777412703140,59.64,76315.02,55.8,0.0,0.0,1e-05]
[1777412709182,59.64,76314.96,55.8,0.0,0.0,1e-05]
[1777412714218,59.64,76314.89,55.8,0.0,0.0,1e-05]
[1777412719259,59.64,76313.8,55.8,0.0,0.0,1e-05]
[1777412724293,59.64,76312.56,55.8,0.0,0.0,1e-05]
[1777412729330,59.64,76313.0,55.8,0.0,0.0,1e-05]
[1777412731342,59.64,76312.96,55.8,0.0,0.0,1e-05]
[1777412736376,59.64,76312.68,55.8,0.0,0.0,1e-05]
[1777412741412,59.64,76312.77,55.8,0.0,0.0,1e-05]
[1777412746447,59.64,76312.81,55.8,0.0,0.0,1e-05]
[1777412751482,59.64,76311.51,55.8,0.0,0.0,1e-05]
[1777412757524,59.64,76307.8,55.8,0.0,0.0,1e-05]
[1777412765580,59.64,76307.08,55.8,0.0,0.0,1e-05]
[1777412770615,59.64,76306.97,55.8,0.0,0.0,1e-05]
[1777412775650,59.64,76305.74,55.8,0.0,0.0,1e-05]
[1777412783705,59.64,76305.36,55.8,0.0,0.0,1e-05]
[1777412788741,59.64,76305.36,55.8,0.0,0.0,1e-05]
[1777412791762,59.64,76304.04,55.8,0.0,0.0,1e-05]
[1777412796797,59.64,76303.19,55.8,0.0,0.0,1e-05]
[1777412801832,59.64,76301.57,55.8,0.0,0.0,1e-05]
[1777412806867,59.64,76301.56,55.8,0.0,0.0,1e-05]
[1777412811902,59.64,76305.29,55.8,0.0,0.0,1e-05]
[1777412817944,59.64,76306.68,55.8,0.0,0.0,1e-05]
[1777412822979,59.64,76306.93,55.8,0.0,0.0,1e-05]
[1777412828015,59.64,76307.15,55.8,0.0,0.0,1e-05]
[1777412833050,59.64,76306.72,55.8,0.0,0.0,1e-05]
[1777412843119,59.64,76306.69,55.8,0.0,0.0,1e-05]
[1777412848155,59.64,76307.17,55.8,0.0,0.0,1e-05]
[1777412853189,59.64,76307.88,55.8,0.0,0.0,1e-05]
[1777412858225,59.64,76307.84,55.8,0.0,0.0,1e-05]
[1777412863259,59.64,76307.92,55.8,0.0,0.0,1e-05]
[1777412868294,59.64,76307.95,55.8,0.0,0.0,1e-05]
[1777412876351,59.64,76307.96,55.8,0.0,0.0,1e-05]
[1777412882393,59.64,76309.84,55.8,0.0,0.0,1e-05]
[1777412891458,59.64,76309.99,55.8,0.0,0.0,1e-05]
[1777412898508,59.64,76310.22,55.8,0.0,0.0,1e-05]
[1777412903542,59.64,76310.21,55.8,0.0,0.0,1e-05]
[1777412907594,59.64,76310.64,55.8,0.0,0.0,1e-05]
[1777412914622,59.64,76310.69,55.8,0.0,0.0,1e-05]
[1777412919657,59.64,76310.8,55.8,0.0,0.0,1e-05]
[1777412924691,59.64,76310.72,55.8,0.0,0.0,1e-05]
[1777412929727,59.64,76313.08,55.8,0.0,0.0,1e-05]
[1777412936003,59.64,76313.46,55.8,0.0,0.0,1e-05]
[1777412941811,59.64,76313.99,55.8,0.0,0.0,1e-05]
[1777412946845,59.64,76315.89,55.8,0.0,0.0,1e-05]
[1777412952887,59.64,76315.95,55.8,0.0,0.0,1e-05]
[1777412953298,59.64,76315.95,55.8,0.0,0.0,1e-05]
[1777412963965,59.64,76316.3,55.8,0.0,0.0,1e-05]
[1777412969000,59.64,76316.28,55.8,0.0,0.0,1e-05]
[1777412972021,59.64,76316.53,55.8,0.0,0.0,1e-05]
[1777412978063,59.64,76316.57,55.8,0.0,0.0,1e-05]
[1777412983098,59.64,76316.62,55.8,0.0,0.0,1e-05]
[1777412988133,59.64,76321.17,55.8,0.0,0.0,1e-05]
[1777412989140,59.64,76328.5,55.8,0.0,0.0,1e-05]
[1777412994175,59.64,76326.73,55.8,0.0,0.0,1e-05]
[1777412999210,59.64,76329.07,55.8,0.0,0.0,1e-05]
[1777413004245,59.64,76329.41,55.8,0.0,0.0,1e-05]
[1777413009280,59.64,76322.76,55.8,0.0,0.0,1e-05]
[1777413014315,59.64,76322.42,55.8,0.0,0.0,1e-05]
[1777413019350,59.64,76321.09,55.8,0.0,0.0,1e-05]
[1777413025394,59.64,76321.2,55.8,0.0,0.0,1e-05]
[1777413030429,59.64,76321.25,55.8,0.0,0.0,1e-05]
[1777413031436,59.64,76321.32,55.8,0.0,0.0,1e-05]
[1777413040145,59.64,76321.21,55.8,0.0,0.0,1e-05]
[1777413045533,59.64,76321.25,55.8,0.0,0.0,1e-05]
[1777413051110,59.64,76321.18,55.8,0.0,0.0,1e-05]
[1777413056307,59.64,76321.23,55.8,0.0,0.0,1e-05]
[1777413061646,59.64,76321.36,55.8,0.0,0.0,1e-05]
[1777413069702,59.64,76320.58,55.8,0.0,0.0,1e-05]
[1777413074737,59.64,76321.43,55.8,0.0,0.0,1e-05]
[1777413079773,59.64,76320.15,55.8,0.0,0.0,1e-05]
[1777413084806,59.64,76319.89,55.8,0.0,0.0,1e-05]
[1777413093870,59.64,76319.81,55.8,0.0,0.0,1e-05]
[1777413099912,59.64,76320.0,55.8,0.0,0.0,1e-05]
[1777413104947,59.64,76320.58,55.8,0.0,0.0,1e-05]
[1777413109982,59.64,76320.63,55.8,0.0,0.0,1e-05]
[1777413115670,59.64,76320.67,55.8,0.0,0.0,1e-05]
[1777413123073,59.64,76320.84,55.8,0.0,0.0,1e-05]
[1777413129114,59.64,76320.88,55.8,0.0,0.0,1e-05]
[1777413134150,59.64,76320.32,55.8,0.0,0.0,1e-05]
[1777413140192,59.64,76320.89,55.8,0.0,0.0,1e-05]
[1777413147241,59.64,76320.75,55.8,0.0,0.0,1e-05]
[1777413151268,59.64,76320.75,55.8,0.0,0.0,1e-05]
[1777413156305,59.64,76320.79,55.8,0.0,0.0,1e-05]
[1777413163354,59.64,76318.64,55.8,0.0,0.0,1e-05]
[1777413168389,59.64,76318.35,55.8,0.0,0.0,1e-05]
[1777413174430,59.64,76317.42,55.8,0.0,0.0,1e-05]
[1777413179466,59.64,76317.14,55.8,0.0,0.0,1e-05]
[1777413184500,59.64,76317.1,55.8,0.0,0.0,1e-05]
[1777413191550,59.64,76317.06,55.8,0.0,0.0,1e-05]
[1777413196584,59.64,76316.68,55.8,0.0,0.0,1e-05]
[1777413202627,59.64,76314.03,55.8,0.0,0.0,1e-05]
[1777413207661,59.64,76308.03,55.8,0.0,0.0,1e-05]
[1777413211689,59.64,76302.56,55.8,0.0,0.0,1e-05]
[1777413216725,59.64,76299.6,55.8,0.0,0.0,1e-05]
[1777413221761,59.64,76298.86,55.8,0.0,0.0,1e-05]
[1777413226796,59.64,76298.83,55.8,0.0,0.0,1e-05]
[1777413231831,59.64,76294.49,55.8,0.0,0.0,1e-05]
[1777413234852,59.64,76285.6,55.8,0.0,0.0,1e-05]
[1777413236866,59.64,76274.15,55.8,0.0,0.0,1e-05]
[1777413241901,59.64,76273.16,55.8,0.0,0.0,1e-05]
[1777413246936,59.64,76272.67,55.8,0.0,0.0,1e-05]
[1777413251970,59.64,76272.06,55.8,0.0,0.0,1e-05]
[1777413257006,59.64,76271.91,55.8,0.0,0.0,1e-05]
[1777413262042,59.64,76281.61,55.8,0.0,0.0,1e-05]
[1777413267077,59.64,76288.92,55.8,0.0,0.0,1e-05]
[1777413270098,59.64,76303.0,55.8,0.0,0.0,1e-05]
[1777413275133,59.64,76305.67,55.8,0.0,0.0,1e-05]
[1777413280168,59.64,76305.34,55.8,0.0,0.0,1e-05]
[1777413285203,59.64,76309.98,55.8,0.0,0.0,1e-05]
[1777413290237,59.64,76302.26,55.8,0.0,0.0,1e-05]
[1777413295273,59.64,76299.7,55.8,0.0,0.0,1e-05]
[1777413300308,59.64,76299.57,55.8,0.0,0.0,1e-05]
[1777413305342,59.64,76299.08,55.8,0.0,0.0,1e-05]
[1777413311385,59.64,76298.43,55.8,0.0,0.0,1e-05]
[1777413317427,59.64,76298.67,55.8,0.0,0.0,1e-05]
[1777413319441,59.64,76308.25,55.8,0.0,0.0,1e-05]
[1777413324478,59.64,76312.97,55.8,0.0,0.0,1e-05]
[1777413330521,59.64,76316.75,55.8,0.0,0.0,1e-05]
[1777413331528,59.64,76316.61,55.8,0.0,0.0,1e-05]
[1777413336563,59.64,76321.44,55.8,0.0,0.0,1e-05]
[1777413341600,59.64,76320.99,55.8,0.0,0.0,1e-05]
[1777413346635,59.64,76320.92,55.8,0.0,0.0,1e-05]
[1777413356026,59.64,76320.92,55.8,0.0,0.0,1e-05]
[1777413356723,59.64,76320.95,55.8,0.0,0.0,1e-05]
[1777413357615,59.64,76377.98,55.8,0.0,0.0,1e-05]
[1777413357716,59.64,76391.52,55.8,0.0,0.0,1e-05]
[1777413362754,59.64,76390.03,55.8,0.0,0.0,1e-05]
[1777413367790,59.64,76386.86,55.8,0.0,0.0,1e-05]
[1777413372825,59.64,76392.38,55.8,0.0,0.0,1e-05]
[1777413377860,59.64,76392.37,55.8,0.0,0.0,1e-05]
[1777413382896,59.64,76393.67,55.8,0.0,0.0,1e-05]
[1777413387933,59.64,76396.89,55.8,0.0,0.0,1e-05]
[1777413392968,59.64,76398.18,55.8,0.0,0.0,1e-05]
[1777413398003,59.64,76402.24,55.8,0.0,0.0,1e-05]
[1777413403040,59.64,76401.03,55.8,0.0,0.0,1e-05]
[1777413408075,59.64,76395.06,55.8,0.0,0.0,1e-05]
[1777413413111,59.64,76393.3,55.8,0.0,0.0,1e-05]
[1777413419153,59.64,76390.82,55.8,0.0,0.0,1e-05]
[1777413428216,59.64,76390.58,55.8,0.0,0.0,1e-05]
[1777413435265,59.64,76390.83,55.8,0.0,0.0,1e-05]
[1777413440300,59.64,76390.84,55.8,0.0,0.0,1e-05]
[1777413445335,59.64,76390.87,55.8,0.0,0.0,1e-05]
[1777413450370,59.64,76394.2,55.8,0.0,0.0,1e-05]
[1777413454486,59.64,76400.0,55.8,0.0,0.0,1e-05]
[1777413460440,59.64,76402.27,55.8,0.0,0.0,1e-05]
[1777413465475,59.64,76409.38,55.8,0.0,0.0,1e-05]
[1777413470509,59.64,76405.78,55.8,0.0,0.0,1e-05]
[1777413472523,59.64,76395.8,55.8,0.0,0.0,1e-05]
[1777413473530,59.64,76386.72,55.8,0.0,0.0,1e-05]
[1777413478566,59.64,76383.06,55.8,0.0,0.0,1e-05]
[1777413483600,59.64,76382.12,55.8,0.0,0.0,1e-05]
[1777413488635,59.64,76381.46,55.8,0.0,0.0,1e-05]
[1777413494678,59.64,76381.47,55.8,0.0,0.0,1e-05]
[1777413499713,59.64,76380.52,55.8,0.0,0.0,1e-05]
[1777413504750,59.64,76379.96,55.8,0.0,0.0,1e-05]
[1777413509785,59.64,76379.99,55.8,0.0,0.0,1e-05]
[1777413511798,59.64,76380.13,55.8,0.0,0.0,1e-05]
[1777413517841,59.64,76379.4,55.8,0.0,0.0,1e-05]
[1777413522875,59.64,76373.51,55.8,0.0,0.0,1e-05]
[1777413527911,59.64,76372.26,55.8,0.0,0.0,1e-05]
[1777413531105,59.64,76372.19,55.8,0.0,0.0,1e-05]
[1777413535967,59.64,76363.48,55.8,0.0,0.0,1e-05]
[1777413536973,59.64,76354.2,55.8,0.0,0.0,1e-05]
[1777413542009,59.64,76347.57,55.8,0.0,0.0,1e-05]
[1777413546038,59.64,76357.02,55.8,0.0,0.0,1e-05]
[1777413551073,59.64,76357.37,55.8,0.0,0.0,1e-05]
[1777413556108,59.64,76357.52,55.8,0.0,0.0,1e-05]
[1777413561142,59.64,76358.73,55.8,0.0,0.0,1e-05]
[1777413566178,59.64,76351.27,55.8,0.0,0.0,1e-05]
[1777413571212,59.64,76349.0,55.8,0.0,0.0,1e-05]
[1777413578261,59.64,76349.04,55.8,0.0,0.0,1e-05]
[1777413583296,59.64,76348.01,55.8,0.0,0.0,1e-05]
[1777413588332,59.64,76347.25,55.8,0.0,0.0,1e-05]
[1777413590345,59.64,76355.05,55.8,0.0,0.0,1e-05]
[1777413595382,59.64,76355.19,55.8,0.0,0.0,1e-05]
[1777413600535,59.64,76354.6,55.8,0.0,0.0,1e-05]
[1777413601713,59.64,76386.09,55.8,0.0,0.0,1e-05]
[1777413603438,59.64,76376.62,55.8,0.0,0.0,1e-05]
[1777413605451,59.64,76364.48,55.8,0.0,0.0,1e-05]
[1777413610487,59.64,76363.53,55.8,0.0,0.0,1e-05]
[1777413614516,59.64,76374.55,55.8,0.0,0.0,1e-05]
[1777413619551,59.64,76378.69,55.8,0.0,0.0,1e-05]
[1777413624587,59.64,76378.22,55.8,0.0,0.0,1e-05]
[1777413629623,59.64,76378.31,55.8,0.0,0.0,1e-05]
[1777413631636,59.64,76374.24,55.8,0.0,0.0,1e-05]
[1777413636673,59.64,76370.65,55.8,0.0,0.0,1e-05]
[1777413641707,59.64,76370.41,55.8,0.0,0.0,1e-05]
[1777413646742,59.64,76370.49,55.8,0.0,0.0,1e-05]
[1777413651777,59.64,76356.78,55.8,0.0,0.0,1e-05]
[1777413656812,59.64,76355.52,55.8,0.0,0.0,1e-05]
[1777413661847,59.64,76350.52,55.8,0.0,0.0,1e-05]
[1777413666882,59.64,76348.16,55.8,0.0,0.0,1e-05]
[1777413671917,59.64,76347.16,55.8,0.0,0.0,1e-05]
[1777413676952,59.64,76346.67,55.8,0.0,0.0,1e-05]
[1777413681987,59.64,76347.62,55.8,0.0,0.0,1e-05]
[1777413682994,59.64,76356.69,55.8,0.0,0.0,1e-05]
[1777413689038,59.64,76357.87,55.8,0.0,0.0,1e-05]
[1777413694073,59.64,76363.12,55.8,0.0,0.0,1e-05]
[1777413699107,59.64,76362.69,55.8,0.0,0.0,1e-05]
[1777413704143,59.64,76362.22,55.8,0.0,0.0,1e-05]
[1777413709177,59.64,76362.84,55.8,0.0,0.0,1e-05]
[1777413714213,59.64,76362.46,55.8,0.0,0.0,1e-05]
[1777413719248,59.64,76357.18,55.8,0.0,0.0,1e-05]
[1777413724284,59.64,76356.4,55.8,0.0,0.0,1e-05]
[1777413729319,59.64,76358.46,55.8,0.0,0.0,1e-05]
[1777413734354,59.64,76362.56,55.8,0.0,0.0,1e-05]
[1777413740396,59.64,76361.77,55.8,0.0,0.0,1e-05]
[1777413745432,59.64,76366.04,55.8,0.0,0.0,1e-05]
[1777413750466,59.64,76366.12,55.8,0.0,0.0,1e-05]
[1777413751473,59.64,76364.9,55.8,0.0,0.0,1e-05]
[1777413756507,59.64,76358.96,55.8,0.0,0.0,1e-05]
[1777413761546,59.64,76358.16,55.8,0.0,0.0,1e-05]
[1777413762554,59.64,76349.75,55.8,0.0,0.0,1e-05]
[1777413767589,59.64,76354.01,55.8,0.0,0.0,1e-05]
[1777413772624,59.64,76350.17,55.8,0.0,0.0,1e-05]
[1777413777659,59.64,76353.13,55.8,0.0,0.0,1e-05]
[1777413782694,59.64,76354.86,55.8,0.0,0.0,1e-05]
[1777413788736,59.64,76354.79,55.8,0.0,0.0,1e-05]
[1777413792610,59.64,76358.63,55.8,0.0,0.0,1e-05]
[1777413795037,59.64,76355.4,55.8,0.0,0.0,1e-05]
[1777413799813,59.64,76368.66,55.8,0.0,0.0,1e-05]
[1777413804848,59.64,76366.48,55.8,0.0,0.0,1e-05]
[1777413809884,59.64,76365.76,55.8,0.0,0.0,1e-05]
[1777413811896,59.64,76365.32,55.8,0.0,0.0,1e-05]
[1777413816932,59.64,76362.2,55.8,0.0,0.0,1e-05]
[1777413821967,59.64,76360.43,55.8,0.0,0.0,1e-05]
[1777413827001,59.64,76368.28,55.8,0.0,0.0,1e-05]
[1777413832037,59.64,76372.94,55.8,0.0,0.0,1e-05]
[1777413837072,59.64,76372.98,55.8,0.0,0.0,1e-05]
[1777413840093,59.64,76383.9,55.8,0.0,0.0,1e-05]
[1777413845130,59.64,76387.44,55.8,0.0,0.0,1e-05]
[1777413850164,59.64,76393.42,55.8,0.0,0.0,1e-05]
[1777413855200,59.64,76392.76,55.8,0.0,0.0,1e-05]
[1777413860235,59.64,76391.87,55.8,0.0,0.0,1e-05]
[1777413865270,59.64,76393.38,55.8,0.0,0.0,1e-05]
[1777413871312,59.64,76393.45,55.8,0.0,0.0,1e-05]
[1777413876347,59.64,76388.91,55.8,0.0,0.0,1e-05]
[1777413881381,59.64,76388.83,55.8,0.0,0.0,1e-05]
[1777413886417,59.64,76390.9,55.8,0.0,0.0,1e-05]
[1777413890449,59.64,76398.83,55.8,0.0,0.0,1e-05]
[1777413895484,59.64,76393.34,55.8,0.0,0.0,1e-05]
[1777413900519,59.64,76392.68,55.8,0.0,0.0,1e-05]
[1777413903540,59.64,76400.57,55.8,0.0,0.0,1e-05]
[1777413905554,59.64,76393.13,55.8,0.0,0.0,1e-05]
[1777413910589,59.64,76392.88,55.8,0.0,0.0,1e-05]
[1777413915624,59.64,76397.14,55.8,0.0,0.0,1e-05]
[1777413920659,59.64,76397.02,55.8,0.0,0.0,1e-05]
[1777413925694,59.64,76401.28,55.8,0.0,0.0,1e-05]
[1777413927708,59.64,76408.9,55.8,0.0,0.0,1e-05]
[1777413932743,59.64,76412.48,55.8,0.0,0.0,1e-05]
[1777413937778,59.64,76416.32,55.8,0.0,0.0,1e-05]
[1777413942813,59.64,76416.19,55.8,0.0,0.0,1e-05]
[1777413948855,59.64,76416.34,55.8,0.0,0.0,1e-05]
[1777413952882,59.64,76407.53,55.8,0.0,0.0,1e-05]
[1777413957922,59.64,76401.42,55.8,0.0,0.0,1e-05]
[1777413962957,59.64,76402.44,55.8,0.0,0.0,1e-05]
[1777413967991,59.64,76403.63,55.8,0.0,0.0,1e-05]
[1777413973027,59.64,76403.35,55.8,0.0,0.0,1e-05]
[1777413978062,59.64,76402.6,55.8,0.0,0.0,1e-05]
[1777413983097,59.64,76402.31,55.8,0.0,0.0,1e-05]
[1777413988132,59.64,76401.2,55.8,0.0,0.0,1e-05]
[1777413991153,59.64,76401.03,55.8,0.0,0.0,1e-05]
[1777413996188,59.64,76401.9,55.8,0.0,0.0,1e-05]
[1777414001222,59.64,76403.3,55.8,0.0,0.0,1e-05]
[1777414004244,59.64,76413.63,55.8,0.0,0.0,1e-05]
[1777414009279,59.64,76416.17,55.8,0.0,0.0,1e-05]
[1777414014315,59.64,76417.38,55.8,0.0,0.0,1e-05]
[1777414019350,59.64,76419.73,55.8,0.0,0.0,1e-05]
[1777414024385,59.64,76419.09,55.8,0.0,0.0,1e-05]
[1777414029420,59.64,76419.54,55.8,0.0,0.0,1e-05]
[1777414034457,59.64,76418.52,55.8,0.0,0.0,1e-05]
[1777414038485,59.64,76405.64,55.8,0.0,0.0,1e-05]
[1777414044527,59.64,76405.9,55.8,0.0,0.0,1e-05]
[1777414049562,59.64,76402.67,55.8,0.0,0.0,1e-05]
[1777414051575,59.64,76401.37,55.8,0.0,0.0,1e-05]
[1777414056611,59.64,76401.49,55.8,0.0,0.0,1e-05]
[1777414060639,59.64,76413.95,55.8,0.0,0.0,1e-05]
[1777414062653,59.64,76423.18,55.8,0.0,0.0,1e-05]
[1777414063661,59.64,76430.81,55.8,0.0,0.0,1e-05]
[1777414068696,59.64,76434.29,55.8,0.0,0.0,1e-05]
[1777414073730,59.64,76432.95,55.8,0.0,0.0,1e-05]
[1777414078765,59.64,76432.6,55.8,0.0,0.0,1e-05]
[1777414083801,59.64,76434.47,55.8,0.0,0.0,1e-05]
[1777414088835,59.64,76437.29,55.8,0.0,0.0,1e-05]
[1777414093871,59.64,76436.57,55.8,0.0,0.0,1e-05]
[1777414098906,59.64,76437.46,55.8,0.0,0.0,1e-05]
[1777414105955,59.64,76435.27,55.8,0.0,0.0,1e-05]
[1777414110990,59.64,76431.38,55.8,0.0,0.0,1e-05]
[1777414111997,59.64,76431.04,55.8,0.0,0.0,1e-05]
[1777414117032,59.64,76430.44,55.8,0.0,0.0,1e-05]
[1777414121060,59.64,76423.18,55.8,0.0,0.0,1e-05]
[1777414126100,59.64,76421.18,55.8,0.0,0.0,1e-05]
[1777414131136,59.64,76422.0,55.8,0.0,0.0,1e-05]
[1777414136171,59.64,76421.71,55.8,0.0,0.0,1e-05]
[1777414141206,59.64,76420.82,55.8,0.0,0.0,1e-05]
[1777414146241,59.64,76421.58,55.8,0.0,0.0,1e-05]
[1777414151276,59.64,76421.23,55.8,0.0,0.0,1e-05]
[1777414156310,59.64,76425.08,55.8,0.0,0.0,1e-05]
[1777414161346,59.64,76424.85,55.8,0.0,0.0,1e-05]
[1777414167389,59.64,76423.05,55.8,0.0,0.0,1e-05]
[1777414172424,59.64,76422.94,55.8,0.0,0.0,1e-05]
[1777414177459,59.64,76419.89,55.8,0.0,0.0,1e-05]
[1777414182493,59.64,76419.6,55.8,0.0,0.0,1e-05]
[1777414187529,59.64,76419.83,55.8,0.0,0.0,1e-05]
[1777414192564,59.64,76419.72,55.8,0.0,0.0,1e-05]
[1777414197599,59.64,76422.05,55.8,0.0,0.0,1e-05]
[1777414204648,59.64,76423.78,55.8,0.0,0.0,1e-05]
[1777414209683,59.64,76424.83,55.8,0.0,0.0,1e-05]
[1777414211697,59.64,76414.05,55.8,0.0,0.0,1e-05]
[1777414216732,59.64,76412.23,55.8,0.0,0.0,1e-05]
[1777414221766,59.64,76412.16,55.8,0.0,0.0,1e-05]
[1777414226801,59.64,76411.57,55.8,0.0,0.0,1e-05]
[1777414228816,59.64,76402.07,55.8,0.0,0.0,1e-05]
[1777414229823,59.64,76391.21,55.8,0.0,0.0,1e-05]
[1777414231839,59.64,76391.59,55.8,0.0,0.0,1e-05]
[1777414236875,59.64,76390.68,55.8,0.0,0.0,1e-05]
[1777414241910,59.64,76389.23,55.8,0.0,0.0,1e-05]
[1777414247001,59.64,76390.02,55.8,0.0,0.0,1e-05]
[1777414252036,59.64,76390.26,55.8,0.0,0.0,1e-05]
[1777414257071,59.64,76389.48,55.8,0.0,0.0,1e-05]
[1777414262108,59.64,76385.25,55.8,0.0,0.0,1e-05]
[1777414268150,59.64,76385.52,55.8,0.0,0.0,1e-05]
[1777414273185,59.64,76385.18,55.8,0.0,0.0,1e-05]
[1777414278220,59.64,76387.76,55.8,0.0,0.0,1e-05]
[1777414283256,59.64,76387.99,55.8,0.0,0.0,1e-05]
[1777414288290,59.64,76388.18,55.8,0.0,0.0,1e-05]
[1777414293325,59.64,76393.68,55.8,0.0,0.0,1e-05]
[1777414298360,59.64,76394.97,55.8,0.0,0.0,1e-05]
[1777414303395,59.64,76394.52,55.8,0.0,0.0,1e-05]
[1777414308430,59.64,76393.7,55.8,0.0,0.0,1e-05]
[1777414313466,59.64,76394.13,55.8,0.0,0.0,1e-05]
[1777414318501,59.64,76394.85,55.8,0.0,0.0,1e-05]
[1777414323535,59.64,76395.05,55.8,0.0,0.0,1e-05]
[1777414328570,59.64,76393.5,55.8,0.0,0.0,1e-05]
[1777414333610,59.64,76393.36,55.8,0.0,0.0,1e-05]
[1777414337637,59.64,76385.01,55.8,0.0,0.0,1e-05]
[1777414342673,59.64,76381.67,55.8,0.0,0.0,1e-05]
[1777414347708,59.64,76381.97,55.8,0.0,0.0,1e-05]
[1777414352743,59.64,76383.44,55.8,0.0,0.0,1e-05]
[1777414359792,59.64,76385.19,55.8,0.0,0.0,1e-05]
[1777414366841,59.64,76385.0,55.8,0.0,0.0,1e-05]
[1777414372902,59.64,76385.03,55.8,0.0,0.0,1e-05]
[1777414377936,59.64,76385.01,55.8,0.0,0.0,1e-05]
[1777414382973,59.64,76384.75,55.8,0.0,0.0,1e-05]
[1777414391030,59.64,76385.07,55.8,0.0,0.0,1e-05]
[1777414396688,59.64,76382.46,55.8,0.0,0.0,1e-05]
[1777414397715,59.64,76382.44,55.8,0.0,0.0,1e-05]
[1777414407142,59.64,76382.85,55.8,0.0,0.0,1e-05]
[1777414411170,59.64,76381.97,55.8,0.0,0.0,1e-05]
[1777414416206,59.64,76374.61,55.8,0.0,0.0,1e-05]
[1777414421241,59.64,76367.23,55.8,0.0,0.0,1e-05]
[1777414426279,59.64,76349.69,55.8,0.0,0.0,1e-05]
[1777414428293,59.64,76342.23,55.8,0.0,0.0,1e-05]
[1777414433328,59.64,76339.53,55.8,0.0,0.0,1e-05]
[1777414436349,59.64,76330.48,55.8,0.0,0.0,0.0]
[1777414441385,59.64,76330.78,55.8,0.0,0.0,0.0]
[1777414446420,59.64,76330.47,55.8,0.0,0.0,0.0]
[1777414451455,59.64,76331.94,55.8,0.0,0.0,0.0]
[1777414456490,59.64,76334.34,55.8,0.0,0.0,1e-05]
[1777414461525,59.64,76333.66,55.8,0.0,0.0,1e-05]
[1777414466560,59.64,76333.78,55.8,0.0,0.0,1e-05]
[1777414471594,59.64,76334.05,55.8,0.0,0.0,0.0]
[1777414475623,59.64,76342.31,55.8,0.0,0.0,1e-05]
[1777414478643,59.64,76350.0,55.8,0.0,0.0,1e-05]
[1777414483679,59.64,76353.62,55.8,0.0,0.0,1e-05]
[1777414489720,59.64,76354.0,55.8,0.0,0.0,1e-05]
[1777414494756,59.64,76355.3,55.8,0.0,0.0,1e-05]
[1777414499790,59.64,76355.43,55.8,0.0,0.0,1e-05]
[1777414504826,59.64,76351.13,55.8,0.0,0.0,1e-05]
[1777414509862,59.64,76351.26,55.8,0.0,0.0,1e-05]
[1777414512882,59.64,76359.83,55.8,0.0,0.0,1e-05]
[1777414517918,59.64,76359.49,55.8,0.0,0.0,1e-05]
[1777414522953,59.64,76358.7,55.8,0.0,0.0,1e-05]
[1777414528996,59.64,76357.34,55.8,0.0,0.0,1e-05]
[1777414536045,59.64,76358.08,55.8,0.0,0.0,1e-05]
[1777414541080,59.64,76357.53,55.8,0.0,0.0,1e-05]
[1777414546117,59.64,76357.63,55.8,0.0,0.0,1e-05]
[1777414551151,59.64,76357.28,55.8,0.0,0.0,1e-05]
[1777414556187,59.64,76357.74,55.8,0.0,0.0,1e-05]
[1777414561221,59.64,76358.15,55.8,0.0,0.0,1e-05]
[1777414563235,59.64,76366.17,55.8,0.0,0.0,1e-05]
[1777414568270,59.64,76365.19,55.8,0.0,0.0,1e-05]
[1777414573306,59.64,76358.93,55.8,0.0,0.0,1e-05]
[1777414578341,59.64,76357.64,55.8,0.0,0.0,1e-05]
[1777414583376,59.64,76357.64,55.8,0.0,0.0,1e-05]
[1777414588412,59.64,76348.94,55.8,0.0,0.0,1e-05]
[1777414593447,59.64,76350.67,55.8,0.0,0.0,0.0]
[1777414598482,59.64,76350.68,55.8,0.0,0.0,0.0]
[1777414603517,59.64,76338.43,55.8,0.0,0.0,0.0]
[1777414608552,59.64,76339.59,55.8,0.0,0.0,0.0]
[1777414613587,59.64,76343.62,55.8,0.0,0.0,0.0]
[1777414618622,59.64,76339.36,55.8,0.0,0.0,0.0]
[1777414623657,59.64,76339.69,55.8,0.0,0.0,0.0]
[1777414628692,59.64,76340.83,55.8,0.0,0.0,0.0]
[1777414633727,59.64,76341.01,55.8,0.0,0.0,0.0]
[1777414638762,59.64,76339.05,55.8,0.0,0.0,0.0]
[1777414645811,59.64,76338.81,55.8,0.0,0.0,0.0]
[1777414650846,59.64,76338.83,55.8,0.0,0.0,0.0]
[1777414655881,59.64,76338.69,55.8,0.0,0.0,0.0]
[1777414660916,59.64,76337.94,55.8,0.0,0.0,0.0]
[1777414665951,59.64,76337.77,55.8,0.0,0.0,0.0]
[1777414671993,59.64,76337.97,55.8,0.0,0.0,0.0]
[1777414677029,59.64,76338.42,55.8,0.0,0.0,0.0]
[1777414682063,59.64,76338.42,55.8,0.0,0.0,0.0]
[1777414687098,59.64,76338.4,55.8,0.0,0.0,0.0]
[1777414692133,59.64,76337.92,55.8,0.0,0.0,0.0]
[1777414697167,59.64,76337.94,55.8,0.0,0.0,0.0]
[1777414706231,59.64,76339.26,55.8,0.0,0.0,0.0]
[1777414713280,59.64,76339.4,55.8,0.0,0.0,0.0]
[1777414718316,59.64,76341.0,55.8,0.0,0.0,0.0]
[1777414726371,59.64,76341.27,55.8,0.0,0.0,0.0]
[1777414733421,59.64,76341.58,55.8,0.0,0.0,0.0]
[1777414742484,59.64,76341.43,55.8,0.0,0.0,0.0]
[1777414749533,59.64,76341.97,55.8,0.0,0.0,0.0]
[1777414754568,59.64,76340.88,55.8,0.0,0.0,0.0]
[1777414759603,59.64,76337.68,55.8,0.0,0.0,0.0]
[1777414765644,59.64,76336.32,55.8,0.0,0.0,0.0]
[1777414770679,59.64,76335.18,55.8,0.0,0.0,0.0]
[1777414771686,59.64,76335.3,55.8,0.0,0.0,0.0]
[1777414776722,59.64,76334.83,55.8,0.0,0.0,0.0]
[1777414781757,59.64,76334.36,55.8,0.0,0.0,0.0]
[1777414786792,59.64,76333.98,55.8,0.0,0.0,0.0]
[1777414793840,59.64,76334.09,55.8,0.0,0.0,0.0]
[1777414798876,59.64,76329.99,55.8,0.0,0.0,0.0]
[1777414804918,59.64,76329.87,55.8,0.0,0.0,0.0]
[1777414805929,59.64,76318.31,55.8,0.0,0.0,0.0]
[1777414810961,59.64,76314.57,55.8,0.0,0.0,0.0]
[1777414815996,59.64,76314.18,55.8,0.0,0.0,0.0]
[1777414821030,59.64,76314.44,55.8,0.0,0.0,0.0]
[1777414826066,59.64,76320.97,55.8,0.0,0.0,0.0]
[1777414831100,59.64,76322.16,55.8,0.0,0.0,0.0]
[1777414836135,59.64,76321.26,55.8,0.0,0.0,0.0]
[1777414841171,59.64,76321.66,55.8,0.0,0.0,0.0]
[1777414846206,59.64,76319.14,55.8,0.0,0.0,0.0]
[1777414850234,59.64,76312.34,55.8,0.0,0.0,0.0]
[1777414851241,59.64,76310.7,55.8,0.0,0.0,0.0]
[1777414856276,59.64,76310.99,55.8,0.0,0.0,0.0]
[1777414861311,59.64,76312.28,55.8,0.0,0.0,0.0]
[1777414866345,59.64,76312.29,55.8,0.0,0.0,0.0]
[1777414868359,59.64,76322.56,55.8,0.0,0.0,0.0]
[1777414871381,59.64,76332.81,55.8,0.0,0.0,0.0]
[1777414876416,59.64,76335.87,55.8,0.0,0.0,0.0]
[1777414881452,59.64,76336.39,55.8,0.0,0.0,0.0]
[1777414883467,59.64,76345.17,55.8,0.0,0.0,0.0]
[1777414890516,59.64,76345.14,55.8,0.0,0.0,0.0]
[1777414891523,59.64,76345.26,55.8,0.0,0.0,0.0]
[1777414896557,59.64,76343.31,55.8,0.0,0.0,0.0]
[1777414901593,59.64,76342.52,55.8,0.0,0.0,0.0]
[1777414906628,59.64,76343.6,55.8,0.0,0.0,0.0]
[1777414912671,59.64,76345.75,55.8,0.0,0.0,0.0]
[1777414920966,59.64,76345.59,55.8,0.0,0.0,0.0]
[1777414926769,59.64,76344.52,55.8,0.0,0.0,0.0]
[1777414931804,59.64,76344.47,55.8,0.0,0.0,0.0]
[1777414936838,59.64,76344.65,55.8,0.0,0.0,0.0]
[1777414941874,59.64,76349.31,55.8,0.0,0.0,0.0]
[1777414946909,59.64,76351.35,55.8,0.0,0.0,0.0]
[1777414951944,59.64,76351.6,55.8,0.0,0.0,0.0]
[1777414956979,59.64,76353.12,55.8,0.0,0.0,0.0]
[1777414962014,59.64,76352.08,55.8,0.0,0.0,0.0]
[1777414967049,59.64,76352.2,55.8,0.0,0.0,0.0]
[1777414969063,59.64,76344.01,55.8,0.0,0.0,0.0]
[1777414974098,59.64,76335.66,55.8,0.0,0.0,0.0]
[1777414979133,59.64,76328.72,55.8,0.0,0.0,0.0]
[1777414984167,59.64,76328.12,55.8,0.0,0.0,0.0]
[1777414989203,59.64,76326.37,55.8,0.0,0.0,0.0]
[1777414994238,59.64,76323.37,55.8,0.0,0.0,0.0]
[1777414999273,59.64,76325.9,55.8,0.0,0.0,0.0]
[1777415004308,59.64,76325.51,55.8,0.0,0.0,0.0]
[1777415009343,59.64,76329.51,55.8,0.0,0.0,0.0]
[1777415011357,59.64,76329.92,55.8,0.0,0.0,0.0]
[1777415014377,59.64,76322.14,55.8,0.0,0.0,0.0]
[1777415019413,59.64,76323.74,55.8,0.0,0.0,0.0]
[1777415025455,59.64,76323.61,55.8,0.0,0.0,0.0]
[1777415031497,59.64,76326.66,55.8,0.0,0.0,0.0]
[1777415036532,59.64,76325.26,55.8,0.0,0.0,0.0]
[1777415041567,59.64,76325.63,55.8,0.0,0.0,0.0]
[1777415046606,59.64,76337.5,55.8,0.0,0.0,0.0]
[1777415051637,59.64,76340.39,55.8,0.0,0.0,0.0]
[1777415056672,59.64,76339.18,55.8,0.0,0.0,0.0]
[1777415058685,59.64,76330.51,55.8,0.0,0.0,0.0]
[1777415065735,59.64,76327.7,55.8,0.0,0.0,0.0]
[1777415071777,59.64,76325.96,55.8,0.0,0.0,0.0]
[1777415076812,59.64,76326.39,55.8,0.0,0.0,0.0]
[1777415081846,59.64,76326.13,55.8,0.0,0.0,0.0]
[1777415086881,59.64,76325.74,55.8,0.0,0.0,0.0]
[1777415092924,59.64,76326.01,55.8,0.0,0.0,0.0]
[1777415097959,59.64,76329.8,55.8,0.0,0.0,0.0]
[1777415102994,59.64,76329.46,55.8,0.0,0.0,0.0]
[1777415108029,59.64,76329.68,55.8,0.0,0.0,0.0]
[1777415115078,59.64,76329.21,55.8,0.0,0.0,0.0]
[1777415120113,59.64,76329.51,55.8,0.0,0.0,0.0]
[1777415125148,59.64,76329.54,55.8,0.0,0.0,0.0]
[1777415130183,59.64,76328.78,55.8,0.0,0.0,0.0]
[1777415131190,59.64,76328.29,55.8,0.0,0.0,0.0]
[1777415136225,59.64,76328.58,55.8,0.0,0.0,0.0]
[1777415143274,59.64,76328.14,55.8,0.0,0.0,0.0]
[1777415148309,59.64,76327.84,55.8,0.0,0.0,0.0]
[1777415153344,59.64,76329.92,55.8,0.0,0.0,0.0]
[1777415158378,59.64,76327.08,55.8,0.0,0.0,0.0]
[1777415163414,59.64,76336.28,55.8,0.0,0.0,0.0]
[1777415169455,59.64,76336.12,55.8,0.0,0.0,0.0]
[1777415174490,59.64,76335.73,55.8,0.0,0.0,0.0]
[1777415179527,59.64,76335.4,55.8,0.0,0.0,0.0]
[1777415186576,59.64,76335.65,55.8,0.0,0.0,0.0]
[1777415191611,59.64,76333.66,55.8,0.0,0.0,0.0]
[1777415196646,59.64,76329.46,55.8,0.0,0.0,0.0]
[1777415201681,59.64,76325.34,55.8,0.0,0.0,0.0]
[1777415206715,59.64,76336.11,55.8,0.0,0.0,0.0]
[1777415211752,59.64,76337.35,55.8,0.0,0.0,0.0]
[1777415216789,59.64,76339.48,55.8,0.0,0.0,0.0]
[1777415221824,59.64,76339.42,55.8,0.0,0.0,0.0]
[1777415226858,59.64,76339.28,55.8,0.0,0.0,0.0]
[1777415231894,59.64,76335.94,55.8,0.0,0.0,0.0]
[1777415236929,59.64,76335.24,55.8,0.0,0.0,0.0]
[1777415241970,59.64,76335.85,55.8,0.0,0.0,0.0]
[1777415247005,59.64,76336.75,55.8,0.0,0.0,0.0]
[1777415251034,59.64,76336.79,55.8,0.0,0.0,0.0]
[1777415256069,59.64,76336.38,55.8,0.0,0.0,0.0]
[1777415262111,59.64,76336.94,55.8,0.0,0.0,0.0]
[1777415267146,59.64,76337.73,55.8,0.0,0.0,0.0]
[1777415272181,59.64,76337.48,55.8,0.0,0.0,0.0]
[1777415277216,59.64,76337.15,55.8,0.0,0.0,0.0]
[1777415282250,59.64,76336.98,55.8,0.0,0.0,0.0]
[1777415287286,59.64,76337.33,55.8,0.0,0.0,0.0]
[1777415291314,59.64,76329.87,55.8,0.0,0.0,0.0]
[1777415296349,59.64,76330.42,55.8,0.0,0.0,0.0]
[1777415301385,59.64,76329.87,55.8,0.0,0.0,0.0]
[1777415303687,59.64,76329.86,55.8,0.0,0.0,0.0]
[1777415304951,59.64,76329.86,55.8,0.0,0.0,0.0]
[1777415309441,59.64,76322.48,55.8,0.0,0.0,0.0]
[1777415311455,59.64,76322.86,55.8,0.0,0.0,0.0]
[1777415316490,59.64,76323.04,55.8,0.0,0.0,0.0]
[1777415322532,59.64,76323.18,55.8,0.0,0.0,0.0]
[1777415327566,59.64,76328.04,55.8,0.0,0.0,0.0]
[1777415332602,59.64,76328.23,55.8,0.0,0.0,0.0]
[1777415337637,59.64,76327.89,55.8,0.0,0.0,0.0]
[1777415342671,59.64,76327.71,55.8,0.0,0.0,0.0]
[1777415347707,59.64,76332.9,55.8,0.0,0.0,0.0]
[1777415352742,59.64,76332.73,55.8,0.0,0.0,0.0]
[1777415357777,59.64,76330.15,55.8,0.0,0.0,0.0]
[1777415362811,59.64,76329.95,55.8,0.0,0.0,0.0]
[1777415369861,59.64,76330.19,55.8,0.0,0.0,0.0]
[1777415371874,59.64,76329.87,55.8,0.0,0.0,0.0]
[1777415376910,59.64,76325.97,55.8,0.0,0.0,0.0]
[1777415381947,59.64,76323.49,55.8,0.0,0.0,0.0]
[1777415386982,59.64,76324.9,55.8,0.0,0.0,0.0]
[1777415392018,59.64,76326.42,55.8,0.0,0.0,0.0]
[1777415397053,59.64,76326.58,55.8,0.0,0.0,0.0]
[1777415402088,59.64,76331.45,55.8,0.0,0.0,0.0]
[1777415405109,59.64,76339.35,55.8,0.0,0.0,0.0]
[1777415410144,59.64,76341.76,55.8,0.0,0.0,0.0]
[1777415416186,59.64,76341.65,55.8,0.0,0.0,0.0]
[1777415422228,59.64,76341.69,55.8,0.0,0.0,0.0]
[1777415427262,59.64,76341.84,55.8,0.0,0.0,0.0]
[1777415431291,59.64,76341.79,55.8,0.0,0.0,0.0]
[1777415436325,59.64,76341.46,55.8,0.0,0.0,0.0]
[1777415437808,59.64,76341.46,55.8,0.0,0.0,0.0]
[1777415445128,59.64,76340.84,55.8,0.0,0.0,0.0]
[1777415450424,59.64,76340.84,55.8,0.0,0.0,0.0]
[1777415452438,59.64,76332.6,55.8,0.0,0.0,0.0]
[1777415457473,59.64,76329.06,55.8,0.0,0.0,0.0]
[1777415462508,59.64,76328.69,55.8,0.0,0.0,0.0]
[1777415465530,59.64,76316.9,55.8,0.0,0.0,0.0]
[1777415470565,59.64,76315.91,55.8,0.0,0.0,0.0]
[1777415475600,59.64,76319.51,55.8,0.0,0.0,0.0]
[1777415480635,59.64,76325.47,55.8,0.0,0.0,0.0]
[1777415485670,59.64,76326.38,55.8,0.0,0.0,0.0]
[1777415491716,59.64,76327.18,55.8,0.0,0.0,0.0]
[1777415496750,59.64,76328.46,55.8,0.0,0.0,0.0]
[1777415502793,59.64,76328.02,55.8,0.0,0.0,0.0]
[1777415507827,59.64,76326.95,55.8,0.0,0.0,0.0]
[1777415514877,59.64,76326.59,55.8,0.0,0.0,0.0]
[1777415519913,59.64,76327.81,55.8,0.0,0.0,0.0]
[1777415524948,59.64,76330.56,55.8,0.0,0.0,0.0]
[1777415530989,59.64,76330.14,55.8,0.0,0.0,0.0]
[1777415536024,59.64,76331.55,55.8,0.0,0.0,0.0]
[1777415541060,59.64,76331.18,55.8,0.0,0.0,0.0]
[1777415547102,59.64,76331.14,55.8,0.0,0.0,0.0]
[1777415551133,59.64,76331.39,55.8,0.0,0.0,0.0]
[1777415556170,59.64,76328.04,55.8,0.0,0.0,0.0]
[1777415561205,59.64,76325.73,55.8,0.0,0.0,0.0]
[1777415566240,59.64,76326.25,55.8,0.0,0.0,0.0]
[1777415571275,59.64,76325.85,55.8,0.0,0.0,0.0]
[1777415577318,59.64,76326.05,55.8,0.0,0.0,0.0]
[1777415582353,59.64,76323.17,55.8,0.0,0.0,0.0]
[1777415587388,59.64,76319.15,55.8,0.0,0.0,0.0]
[1777415592423,59.64,76316.74,55.8,0.0,0.0,0.0]
[1777415597458,59.64,76319.25,55.8,0.0,0.0,0.0]
[1777415603499,59.64,76323.72,55.8,0.0,0.0,0.0]
[1777415608535,59.64,76330.02,55.8,0.0,0.0,0.0]
[1777415611556,59.64,76328.97,55.8,0.0,0.0,0.0]
[1777415616591,59.64,76329.72,55.8,0.0,0.0,0.0]
[1777415621626,59.64,76329.2,55.8,0.0,0.0,0.0]
[1777415626660,59.64,76331.43,55.8,0.0,0.0,0.0]
[1777415631696,59.64,76331.3,55.8,0.0,0.0,0.0]
[1777415636731,59.64,76328.77,55.8,0.0,0.0,0.0]
[1777415641766,59.64,76327.76,55.8,0.0,0.0,0.0]
[1777415646800,59.64,76325.33,55.8,0.0,0.0,0.0]
[1777415651836,59.64,76325.54,55.8,0.0,0.0,0.0]
[1777415656871,59.64,76324.2,55.8,0.0,0.0,0.0]
[1777415661907,59.64,76325.67,55.8,0.0,0.0,0.0]
[1777415666941,59.64,76329.37,55.8,0.0,0.0,0.0]
[1777415671947,59.64,76329.94,55.8,0.0,0.0,0.0]
[1777415671975,59.64,76329.82,55.8,0.0,0.0,0.0]
[1777415677011,59.64,76329.24,55.8,0.0,0.0,0.0]
[1777415682046,59.64,76328.62,55.8,0.0,0.0,0.0]
[1777415687081,59.64,76329.48,55.8,0.0,0.0,0.0]
[1777415692116,59.64,76328.93,55.8,0.0,0.0,0.0]
[1777415696144,59.64,76347.25,55.8,0.0,0.0,0.0]
[1777415701179,59.64,76350.6,55.8,0.0,0.0,0.0]
[1777415706214,59.64,76350.63,55.8,0.0,0.0,0.0]
[1777415711248,59.64,76350.82,55.8,0.0,0.0,0.0]
[1777415717291,59.64,76351.9,55.8,0.0,0.0,0.0]
[1777415724341,59.64,76352.8,55.8,0.0,0.0,0.0]
[1777415729619,59.64,76353.06,55.8,0.0,0.0,0.0]
[1777415735417,59.64,76355.68,55.8,0.0,0.0,0.0]
[1777415740453,59.64,76357.59,55.8,0.0,0.0,0.0]
[1777415745488,59.64,76355.75,55.8,0.0,0.0,0.0]
[1777415750524,59.64,76355.56,55.8,0.0,0.0,0.0]
[1777415755558,59.64,76346.09,55.8,0.0,0.0,0.0]
[1777415760593,59.64,76345.92,55.8,0.0,0.0,0.0]
[1777415765628,59.64,76343.6,55.8,0.0,0.0,0.0]
[1777415770663,59.64,76343.11,55.8,0.0,0.0,0.0]
[1777415778719,59.64,76340.73,55.8,0.0,0.0,0.0]
[1777415783754,59.64,76339.09,55.8,0.0,0.0,0.0]
[1777415788789,59.64,76340.17,55.8,0.0,0.0,0.0]
[1777415791810,59.64,76340.32,55.8,0.0,0.0,0.0]
[1777415796845,59.64,76342.83,55.8,0.0,0.0,0.0]
[1777415801881,59.64,76346.68,55.8,0.0,0.0,0.0]
[1777415803895,59.64,76353.93,55.8,0.0,0.0,0.0]
[1777415814972,59.64,76355.24,55.8,0.0,0.0,0.0]
[1777415820009,59.64,76355.15,55.8,0.0,0.0,0.0]
[1777415825041,59.64,76351.99,55.8,0.0,0.0,0.0]
[1777415830077,59.64,76352.04,55.8,0.0,0.0,0.0]
[1777415835112,59.64,76354.7,55.8,0.0,0.0,0.0]
[1777415844175,59.64,76354.94,55.8,0.0,0.0,0.0]
[1777415849210,59.64,76351.12,55.8,0.0,0.0,0.0]
[1777415851223,59.64,76350.49,55.8,0.0,0.0,0.0]
[1777415857266,59.64,76350.33,55.8,0.0,0.0,0.0]
[1777415863308,59.64,76350.58,55.8,0.0,0.0,0.0]
[1777415868343,59.64,76350.07,55.8,0.0,0.0,0.0]
[1777415873378,59.64,76343.42,55.8,0.0,0.0,0.0]
[1777415877405,59.64,76334.95,55.8,0.0,0.0,0.0]
[1777415882441,59.64,76334.99,55.8,0.0,0.0,0.0]
[1777415887729,59.64,76334.89,55.8,0.0,0.0,0.0]
[1777415893518,59.64,76331.93,55.8,0.0,0.0,0.0]
[1777415898553,59.64,76331.72,55.8,0.0,0.0,0.0]
[1777415901576,59.64,76324.41,55.8,0.0,0.0,0.0]
[1777415907618,59.64,76324.41,55.8,0.0,0.0,0.0]
[1777415911647,59.64,76324.3,55.8,0.0,0.0,0.0]
[1777415916681,59.64,76324.24,55.8,0.0,0.0,0.0]
[1777415921716,59.64,76330.89,55.8,0.0,0.0,0.0]
[1777415926751,59.64,76331.07,55.8,0.0,0.0,0.0]
[1777415931788,59.64,76331.86,55.8,0.0,0.0,0.0]
[1777415942865,59.64,76331.21,55.8,0.0,0.0,0.0]
[1777415947899,59.64,76326.7,55.8,0.0,0.0,0.0]
[1777415953943,59.64,76325.2,55.8,0.0,0.0,0.0]
[1777415958977,59.64,76325.15,55.8,0.0,0.0,0.0]
[1777415964013,59.64,76322.32,55.8,0.0,0.0,0.0]
[1777415969048,59.64,76322.1,55.8,0.0,0.0,0.0]
[1777415976230,59.64,76322.1,55.8,0.0,0.0,0.0]
[1777415976292,59.64,76322.26,55.8,0.0,0.0,0.0]
[1777415982139,59.64,76322.25,55.8,0.0,0.0,0.0]
[1777415987174,59.64,76322.81,55.8,0.0,0.0,0.0]
[1777415992209,59.64,76322.52,55.8,0.0,0.0,0.0]
[1777415997243,59.64,76322.59,55.8,0.0,0.0,0.0]
[1777416002280,59.64,76318.0,55.8,0.0,0.0,0.0]
[1777416007316,59.64,76311.09,55.8,0.0,0.0,0.0]
[1777416012351,59.64,76308.52,55.8,0.0,0.0,0.0]
[1777416017386,59.64,76308.39,55.8,0.0,0.0,0.0]
[1777416022422,59.64,76307.36,55.8,0.0,0.0,0.0]
[1777416027457,59.64,76296.18,55.8,0.0,0.0,0.0]
[1777416031485,59.64,76292.4,55.8,0.0,0.0,0.0]
[1777416036527,59.64,76291.69,55.8,0.0,0.0,0.0]
[1777416041562,59.64,76291.63,55.8,0.0,0.0,0.0]
[1777416046597,59.64,76291.56,55.8,0.0,0.0,0.0]
[1777416051632,59.64,76298.79,55.8,0.0,0.0,0.0]
[1777416053645,59.64,76306.97,55.8,0.0,0.0,0.0]
[1777416058682,59.64,76309.73,55.8,0.0,0.0,0.0]
[1777416066738,59.64,76310.91,55.8,0.0,0.0,0.0]
[1777416071772,59.64,76310.34,55.8,0.0,0.0,0.0]
[1777416076808,59.64,76310.57,55.8,0.0,0.0,0.0]
[1777416081845,59.64,76310.78,55.8,0.0,0.0,0.0]
[1777416086880,59.64,76310.28,55.8,0.0,0.0,0.0]
[1777416088894,59.64,76310.0,55.8,0.0,0.0,0.0]
[1777416094935,59.64,76310.46,55.8,0.0,0.0,0.0]
[1777416099971,59.64,76314.61,55.8,0.0,0.0,0.0]
[1777416105007,59.64,76313.9,55.8,0.0,0.0,0.0]
[1777416110042,59.64,76314.29,55.8,0.0,0.0,0.0]
[1777416115117,59.64,76315.01,55.8,0.0,0.0,0.0]
[1777416120152,59.64,76311.24,55.8,0.0,0.0,0.0]
[1777416125187,59.64,76311.43,55.8,0.0,0.0,0.0]
[1777416130222,59.64,76308.58,55.8,0.0,0.0,0.0]
[1777416135257,59.64,76311.71,55.8,0.0,0.0,0.0]
[1777416140293,59.64,76311.15,55.8,0.0,0.0,0.0]
[1777416145328,59.64,76310.94,55.8,0.0,0.0,0.0]
[1777416150363,59.64,76310.5,55.8,0.0,0.0,0.0]
[1777416151369,59.64,76311.67,55.8,0.0,0.0,0.0]
[1777416156405,59.64,76311.82,55.8,0.0,0.0,0.0]
[1777416161440,59.64,76311.63,55.8,0.0,0.0,0.0]
[1777416166475,59.64,76305.74,55.8,0.0,0.0,0.0]
[1777416171510,59.64,76297.56,55.8,0.0,0.0,0.0]
[1777416176545,59.64,76295.73,55.8,0.0,0.0,0.0]
[1777416181587,59.64,76295.85,55.8,0.0,0.0,0.0]
[1777416187624,59.64,76295.95,55.8,0.0,0.0,0.0]
[1777416192659,59.64,76295.87,55.8,0.0,0.0,0.0]
[1777416197694,59.64,76295.11,55.8,0.0,0.0,0.0]
[1777416205750,59.64,76292.77,55.8,0.0,0.0,0.0]
[1777416210786,59.64,76291.36,55.8,0.0,0.0,0.0]
[1777416211793,59.64,76291.53,55.8,0.0,0.0,0.0]
[1777416216827,59.64,76292.28,55.8,0.0,0.0,0.0]
[1777416224886,59.64,76292.75,55.8,0.0,0.0,0.0]
[1777416229921,59.64,76293.11,55.8,0.0,0.0,0.0]
[1777416234957,59.64,76292.34,55.8,0.0,0.0,0.0]
[1777416239992,59.64,76294.13,55.8,0.0,0.0,0.0]
[1777416245026,59.64,76295.07,55.8,0.0,0.0,0.0]
[1777416251069,59.64,76294.82,55.8,0.0,0.0,0.0]
[1777416257110,59.64,76294.63,55.8,0.0,0.0,0.0]
[1777416262148,59.64,76295.08,55.8,0.0,0.0,0.0]
[1777416267183,59.64,76289.8,55.8,0.0,0.0,0.0]
[1777416272220,59.64,76289.41,55.8,0.0,0.0,0.0]
[1777416277256,59.64,76288.36,55.8,0.0,0.0,0.0]
[1777416282291,59.64,76287.23,55.8,0.0,0.0,0.0]
[1777416287325,59.64,76286.95,55.8,0.0,0.0,0.0]
[1777416293368,59.64,76287.39,55.8,0.0,0.0,0.0]
[1777416298403,59.64,76287.24,55.8,0.0,0.0,0.0]
[1777416306459,59.64,76285.73,55.8,0.0,0.0,0.0]
[1777416309480,59.64,76278.29,55.8,0.0,0.0,0.0]
[1777416315522,59.64,76276.15,55.8,0.0,0.0,0.0]
[1777416320557,59.64,76275.59,55.8,0.0,0.0,0.0]
[1777416323578,59.64,76267.71,55.8,0.0,0.0,0.0]
[1777416328613,59.64,76266.9,55.8,0.0,0.0,0.0]
[1777416331634,59.64,76267.15,55.8,0.0,0.0,0.0]
[1777416336670,59.64,76268.49,55.8,0.0,0.0,0.0]
[1777416341705,59.64,76270.39,55.8,0.0,0.0,0.0]
[1777416346740,59.64,76272.66,55.8,0.0,0.0,0.0]
[1777416351775,59.64,76272.68,55.8,0.0,0.0,0.0]
[1777416356810,59.64,76272.75,55.8,0.0,0.0,0.0]
[1777416361845,59.64,76272.83,55.8,0.0,0.0,0.0]
[1777416366879,59.64,76272.56,55.8,0.0,0.0,0.0]
[1777416371915,59.64,76273.07,55.8,0.0,0.0,0.0]
[1777416376950,59.64,76274.41,55.8,0.0,0.0,0.0]
[1777416381985,59.64,76274.01,55.8,0.0,0.0,0.0]
[1777416387021,59.64,76276.36,55.8,0.0,0.0,0.0]
[1777416391049,59.64,76277.59,55.8,0.0,0.0,0.0]
[1777416396084,59.64,76277.75,55.8,0.0,0.0,0.0]
[1777416401120,59.64,76283.62,55.8,0.0,0.0,0.0]
[1777416406155,59.64,76284.46,55.8,0.0,0.0,0.0]
[1777416415218,59.64,76287.03,55.8,0.0,0.0,0.0]
[1777416420252,59.64,76287.73,55.8,0.0,0.0,0.0]
[1777416425287,59.64,76287.5,55.8,0.0,0.0,0.0]
[1777416430323,59.64,76287.27,55.8,0.0,0.0,0.0]
[1777416436367,59.64,76286.07,55.8,0.0,0.0,0.0]
[1777416441403,59.64,76284.59,55.8,0.0,0.0,0.0]
[1777416445434,59.64,76277.02,55.8,0.0,0.0,0.0]
[1777416454498,59.64,76276.58,55.8,0.0,0.0,0.0]
[1777416459533,59.64,76279.58,55.8,0.0,0.0,0.0]
[1777416464568,59.64,76280.3,55.8,0.0,0.0,0.0]
[1777416467588,59.64,76271.82,55.8,0.0,0.0,0.0]
[1777416472624,59.64,76271.15,55.8,0.0,0.0,0.0]
[1777416477659,59.64,76273.63,55.8,0.0,0.0,0.0]
[1777416482694,59.64,76272.84,55.8,0.0,0.0,0.0]
[1777416486722,59.64,76265.79,55.8,0.0,0.0,0.0]
[1777416494778,59.64,76266.32,55.8,0.0,0.0,0.0]
[1777416500820,59.64,76268.65,55.8,0.0,0.0,0.0]
[1777416506862,59.64,76272.95,55.8,0.0,0.0,0.0]
[1777416511897,59.64,76278.59,55.8,0.0,0.0,0.0]
[1777416516932,59.64,76281.45,55.8,0.0,0.0,0.0]
[1777416522974,59.64,76282.42,55.8,0.0,0.0,0.0]
[1777416528010,59.64,76283.63,55.8,0.0,0.0,0.0]
[1777416533045,59.64,76283.85,55.8,0.0,0.0,0.0]
[1777416538080,59.64,76284.85,55.8,0.0,0.0,0.0]
[1777416543115,59.64,76284.9,55.8,0.0,0.0,0.0]
[1777416548149,59.64,76284.69,55.8,0.0,0.0,0.0]
[1777416560236,59.64,76285.12,55.8,0.0,0.0,0.0]
[1777416567304,59.64,76285.08,55.8,0.0,0.0,0.0]
[1777416574333,59.64,76284.7,55.8,0.0,0.0,0.0]
[1777416578361,59.64,76276.12,55.8,0.0,0.0,0.0]
[1777416583397,59.64,76275.36,55.8,0.0,0.0,0.0]
[1777416588432,59.64,76274.56,55.8,0.0,0.0,0.0]
[1777416594474,59.64,76274.34,55.8,0.0,0.0,0.0]
[1777416599509,59.64,76272.45,55.8,0.0,0.0,0.0]
[1777416605551,59.64,76271.81,55.8,0.0,0.0,0.0]
[1777416610586,59.64,76271.1,55.8,0.0,0.0,0.0]
[1777416619649,59.64,76271.78,55.8,0.0,0.0,0.0]
[1777416624684,59.64,76271.75,55.8,0.0,0.0,0.0]
[1777416628712,59.64,76261.94,55.8,0.0,0.0,0.0]
[1777416629719,59.64,76253.62,55.8,0.0,0.0,0.0]
[1777416631733,59.64,76254.6,55.8,0.0,0.0,0.0]
[1777416636770,59.64,76253.71,55.8,0.0,0.0,0.0]
[1777416641805,59.64,76253.88,55.8,0.0,0.0,0.0]
[1777416643819,59.64,76246.17,55.8,0.0,0.0,0.0]
[1777416648854,59.64,76246.91,55.8,0.0,0.0,0.0]
[1777416653889,59.64,76247.68,55.8,0.0,0.0,0.0]
[1777416660938,59.64,76248.54,55.8,0.0,0.0,0.0]
[1777416665973,59.64,76247.84,55.8,0.0,0.0,0.0]
[1777416671008,59.64,76247.77,55.8,0.0,0.0,0.0]
[1777416676046,59.64,76247.98,55.8,0.0,0.0,0.0]
[1777416681081,59.64,76247.99,55.8,0.0,0.0,0.0]
[1777416686116,59.64,76248.11,55.8,0.0,0.0,0.0]
[1777416691150,59.64,76244.01,55.8,0.0,0.0,0.0]
[1777416696186,59.64,76243.73,55.8,0.0,0.0,0.0]
[1777416701221,59.64,76243.55,55.8,0.0,0.0,0.0]
[1777416706256,59.64,76243.48,55.8,0.0,0.0,0.0]
[1777416712298,59.64,76246.09,55.8,0.0,0.0,0.0]
[1777416717333,59.64,76246.67,55.8,0.0,0.0,0.0]
[1777416722368,59.64,76249.23,55.8,0.0,0.0,0.0]
[1777416727403,59.64,76250.85,55.8,0.0,0.0,0.0]
[1777416735459,59.64,76251.46,55.8,0.0,0.0,0.0]
[1777416740494,59.64,76253.18,55.8,0.0,0.0,0.0]
[1777416745529,59.64,76252.55,55.8,0.0,0.0,0.0]
[1777416750564,59.64,76252.37,55.8,0.0,0.0,0.0]
[1777416751571,59.64,76252.4,55.8,0.0,0.0,0.0]
[1777416757613,59.64,76252.43,55.8,0.0,0.0,0.0]
[1777416762647,59.64,76251.76,55.8,0.0,0.0,0.0]
[1777416768689,59.64,76251.66,55.8,0.0,0.0,0.0]
[1777416773725,59.64,76251.87,55.8,0.0,0.0,0.0]
[1777416779767,59.64,76252.52,55.8,0.0,0.0,0.0]
[1777416784803,59.64,76253.75,55.8,0.0,0.0,0.0]
[1777416789838,59.64,76254.53,55.8,0.0,0.0,0.0]
[1777416796887,59.64,76254.44,55.8,0.0,0.0,0.0]
[1777416801921,59.64,76251.1,55.8,0.0,0.0,0.0]
[1777416806957,59.64,76249.2,55.8,0.0,0.0,0.0]
[1777416812999,59.64,76248.81,55.8,0.0,0.0,0.0]
[1777416816020,59.64,76241.35,55.8,0.0,0.0,0.0]
[1777416821055,59.64,76237.45,55.8,0.0,0.0,0.0]
[1777416826090,59.64,76235.87,55.8,0.0,0.0,0.0]
[1777416831126,59.64,76230.67,55.8,0.0,0.0,0.0]
[1777416836160,59.64,76230.28,55.8,0.0,0.0,0.0]
[1777416841195,59.64,76225.85,55.8,0.0,0.0,0.0]
[1777416846230,59.64,76220.25,55.8,0.0,0.0,0.0]
[1777416851265,59.64,76214.19,55.8,0.0,0.0,0.0]
[1777416856300,59.64,76212.69,55.8,0.0,0.0,0.0]
[1777416861335,59.64,76212.65,55.8,0.0,0.0,0.0]
[1777416867376,59.64,76212.53,55.8,0.0,0.0,0.0]
[1777416872412,59.64,76215.69,55.8,0.0,0.0,0.0]
[1777416877446,59.64,76216.75,55.8,0.0,0.0,0.0]
[1777416882481,59.64,76216.73,55.8,0.0,0.0,0.0]
[1777416888523,59.64,76216.39,55.8,0.0,0.0,0.0]
[1777416893558,59.64,76215.83,55.8,0.0,0.0,0.0]
[1777416898593,59.64,76214.76,55.8,0.0,0.0,0.0]
[1777416903629,59.64,76214.99,55.8,0.0,0.0,0.0]
[1777416908664,59.64,76215.03,55.8,0.0,0.0,0.0]
[1777416915715,59.64,76215.05,55.8,0.0,0.0,0.0]
[1777416921758,59.64,76214.84,55.8,0.0,0.0,0.0]
[1777416928807,59.64,76215.42,55.8,0.0,0.0,0.0]
[1777416932835,59.64,76215.29,55.8,0.0,0.0,0.0]
[1777416935856,59.64,76223.61,55.8,0.0,0.0,0.0]
[1777416940890,59.64,76225.54,55.8,0.0,0.0,0.0]
[1777416945926,59.64,76225.97,55.8,0.0,0.0,0.0]
[1777416950960,59.64,76226.08,55.8,0.0,0.0,0.0]
[1777416955996,59.64,76225.92,55.8,0.0,0.0,0.0]
[1777416961031,59.64,76226.05,55.8,0.0,0.0,0.0]
[1777416966066,59.64,76223.12,55.8,0.0,0.0,0.0]
[1777416978151,59.64,76223.9,55.8,0.0,0.0,0.0]
[1777416983186,59.64,76223.49,55.8,0.0,0.0,0.0]
[1777416993256,59.64,76223.56,55.8,0.0,0.0,0.0]
[1777416998290,59.64,76223.95,55.8,0.0,0.0,0.0]
[1777417003326,59.64,76227.33,55.8,0.0,0.0,0.0]
[1777417008361,59.64,76227.35,55.8,0.0,0.0,0.0]
[1777417013396,59.64,76227.33,55.8,0.0,0.0,0.0]
[1777417018431,59.64,76226.97,55.8,0.0,0.0,0.0]
[1777417024472,59.64,76223.83,55.8,0.0,0.0,0.0]
[1777417029508,59.64,76222.6,55.8,0.0,0.0,0.0]
[1777417031522,59.64,76215.48,55.8,0.0,0.0,0.0]
[1777417037563,59.64,76215.29,55.8,0.0,0.0,0.0]
[1777417042598,59.64,76215.13,55.8,0.0,0.0,0.0]
[1777417047924,59.64,76214.71,55.8,0.0,0.0,0.0]
[1777417053677,59.64,76214.8,55.8,0.0,0.0,0.0]
[1777417058711,59.64,76215.74,55.8,0.0,0.0,0.0]
[1777417063747,59.64,76218.93,55.8,0.0,0.0,0.0]
[1777417068782,59.64,76220.24,55.8,0.0,0.0,0.0]
[1777417074824,59.64,76220.85,55.8,0.0,0.0,0.0]
[1777417081873,59.64,76221.17,55.8,0.0,0.0,0.0]
[1777417091943,59.64,76221.17,55.8,0.0,0.0,0.0]
[1777417096978,59.64,76226.91,55.8,0.0,0.0,0.0]
[1777417102012,59.64,76231.85,55.8,0.0,0.0,0.0]
[1777417108055,59.64,76234.32,55.8,0.0,0.0,0.0]
[1777417111076,59.64,76234.4,55.8,0.0,0.0,0.0]
[1777417116111,59.64,76234.52,55.8,0.0,0.0,0.0]
[1777417121146,59.64,76234.48,55.8,0.0,0.0,0.0]
[1777417126180,59.64,76235.28,55.8,0.0,0.0,0.0]
[1777417131216,59.64,76235.24,55.8,0.0,0.0,0.0]
[1777417137262,59.64,76235.31,55.8,0.0,0.0,0.0]
[1777417144311,59.64,76235.58,55.8,0.0,0.0,0.0]
[1777417150354,59.64,76235.73,55.8,0.0,0.0,0.0]
[1777417161431,59.64,76235.55,55.8,0.0,0.0,0.0]
[1777417169486,59.64,76235.6,55.8,0.0,0.0,0.0]
[1777417172508,59.64,76235.67,55.8,0.0,0.0,0.0]
[1777417178550,59.64,76235.46,55.8,0.0,0.0,0.0]
[1777417184592,59.64,76235.37,55.8,0.0,0.0,0.0]
[1777417191641,59.64,76235.65,55.8,0.0,0.0,0.0]
[1777417197682,59.64,76235.8,55.8,0.0,0.0,0.0]
[1777417201752,59.64,76220.26,55.8,0.0,0.0,0.0]
[1777417202758,59.64,76221.73,55.8,0.0,0.0,0.0]
[1777417206787,59.64,76222.36,55.8,0.0,0.0,0.0]
[1777417212829,59.64,76219.49,55.8,0.0,0.0,0.0]
[1777417217864,59.64,76218.55,55.8,0.0,0.0,0.0]
[1777417222898,59.64,76218.03,55.8,0.0,0.0,0.0]
[1777417227934,59.64,76222.93,55.8,0.0,0.0,0.0]
[1777417231966,59.64,76223.21,55.8,0.0,0.0,0.0]
[1777417241031,59.64,76219.78,55.8,0.0,0.0,0.0]
[1777417243043,59.64,76212.85,55.8,0.0,0.0,0.0]
[1777417248078,59.64,76210.16,55.8,0.0,0.0,0.0]
[1777417253112,59.64,76209.48,55.8,0.0,0.0,0.0]
[1777417255127,59.64,76202.57,55.8,0.0,0.0,0.0]
[1777417260162,59.64,76201.66,55.8,0.0,0.0,0.0]
[1777417265197,59.64,76200.82,55.8,0.0,0.0,0.0]
[1777417270232,59.64,76200.48,55.8,0.0,0.0,0.0]
[1777417275267,59.64,76200.04,55.8,0.0,0.0,0.0]
[1777417280302,59.64,76200.19,55.8,0.0,0.0,0.0]
[1777417285337,59.64,76203.4,55.8,0.0,0.0,0.0]
[1777417290371,59.64,76204.18,55.8,0.0,0.0,0.0]
[1777417291379,59.64,76203.56,55.8,0.0,0.0,0.0]
[1777417296413,59.64,76203.41,55.8,0.0,0.0,0.0]
[1777417301449,59.64,76203.47,55.8,0.0,0.0,0.0]
[1777417307491,59.64,76203.67,55.8,0.0,0.0,0.0]
[1777417312526,59.64,76203.66,55.8,0.0,0.0,0.0]
[1777417317561,59.64,76202.16,55.8,0.0,0.0,0.0]
[1777417322596,59.64,76201.86,55.8,0.0,0.0,0.0]
[1777417327630,59.64,76200.97,55.8,0.0,0.0,0.0]
[1777417332666,59.64,76200.92,55.8,0.0,0.0,0.0]
[1777417333673,59.64,76189.36,55.8,0.0,0.0,0.0]
[1777417338708,59.64,76186.31,55.8,0.0,0.0,0.0]
[1777417343743,59.64,76186.33,55.8,0.0,0.0,0.0]
[1777417348778,59.64,76186.03,55.8,0.0,0.0,0.0]
[1777417351799,59.64,76186.09,55.8,0.0,0.0,0.0]
[1777417356834,59.64,76185.69,55.8,0.0,0.0,0.0]
[1777417361869,59.64,76185.92,55.8,0.0,0.0,0.0]
[1777417362876,59.64,76193.27,55.8,0.0,0.0,0.0]
[1777417367911,59.64,76197.26,55.8,0.0,0.0,0.0]
[1777417372945,59.64,76201.35,55.8,0.0,0.0,0.0]
[1777417379996,59.64,76201.3,55.8,0.0,0.0,0.0]
[1777417385031,59.64,76198.8,55.8,0.0,0.0,0.0]
[1777417390066,59.64,76196.15,55.8,0.0,0.0,0.0]
[1777417395105,59.64,76196.66,55.8,0.0,0.0,0.0]
[1777417400140,59.64,76196.84,55.8,0.0,0.0,0.0]
[1777417405175,59.64,76196.88,55.8,0.0,0.0,0.0]
[1777417410210,59.64,76196.87,55.8,0.0,0.0,0.0]
[1777417411217,59.64,76197.19,55.8,0.0,0.0,0.0]
[1777417416252,59.64,76199.87,55.8,0.0,0.0,0.0]
[1777417421286,59.64,76201.12,55.8,0.0,0.0,0.0]
[1777417426322,59.64,76201.05,55.8,0.0,0.0,0.0]
[1777417430433,59.64,76201.52,55.8,0.0,0.0,0.0]
[1777417436391,59.64,76203.09,55.8,0.0,0.0,0.0]
[1777417437280,59.64,76203.09,55.8,0.0,0.0,0.0]
[1777417442435,59.64,76203.02,55.8,0.0,0.0,0.0]
[1777417445455,59.64,76211.04,55.8,0.0,0.0,0.0]
[1777417451498,59.64,76215.45,55.8,0.0,0.0,0.0]
[1777417457539,59.64,76215.57,55.8,0.0,0.0,0.0]
[1777417462575,59.64,76215.15,55.8,0.0,0.0,0.0]
[1777417467611,59.64,76215.31,55.8,0.0,0.0,0.0]
[1777417471641,59.64,76211.6,55.8,0.0,0.0,0.0]
[1777417476676,59.64,76208.32,55.8,0.0,0.0,0.0]
[1777417482717,59.64,76208.63,55.8,0.0,0.0,0.0]
[1777417487753,59.64,76212.44,55.8,0.0,0.0,0.0]
[1777417492788,59.64,76213.61,55.8,0.0,0.0,0.0]
[1777417497823,59.64,76215.58,55.8,0.0,0.0,0.0]
[1777417502858,59.64,76217.85,55.8,0.0,0.0,0.0]
[1777417507893,59.64,76219.98,55.8,0.0,0.0,0.0]
[1777417512928,59.64,76220.54,55.8,0.0,0.0,0.0]
[1777417517963,59.64,76220.66,55.8,0.0,0.0,0.0]
[1777417522998,59.64,76220.76,55.8,0.0,0.0,0.0]
[1777417528033,59.64,76224.49,55.8,0.0,0.0,0.0]
[1777417531054,59.64,76224.53,55.8,0.0,0.0,0.0]
[1777417536344,59.64,76224.55,55.8,0.0,0.0,0.0]
[1777417542134,59.64,76226.12,55.8,0.0,0.0,0.0]
[1777417547169,59.64,76223.1,55.8,0.0,0.0,0.0]
[1777417552204,59.64,76220.01,55.8,0.0,0.0,0.0]
[1777417557240,59.64,76221.47,55.8,0.0,0.0,0.0]
[1777417562278,59.64,76220.84,55.8,0.0,0.0,0.0]
[1777417567313,59.64,76220.92,55.8,0.0,0.0,0.0]
[1777417572348,59.64,76218.27,55.8,0.0,0.0,0.0]
[1777417577383,59.64,76218.23,55.8,0.0,0.0,0.0]
[1777417581411,59.64,76226.28,55.8,0.0,0.0,0.0]
[1777417586446,59.64,76226.32,55.8,0.0,0.0,0.0]
[1777417591489,59.64,76230.75,55.8,0.0,0.0,0.0]
[1777417596525,59.64,76231.12,55.8,0.0,0.0,0.0]
[1777417601560,59.64,76231.6,55.8,0.0,0.0,0.0]
[1777417608645,59.64,76230.99,55.8,0.0,0.0,0.0]
[1777417613679,59.64,76228.26,55.8,0.0,0.0,0.0]
[1777417618715,59.64,76228.05,55.8,0.0,0.0,0.0]
[1777417623752,59.64,76227.88,55.8,0.0,0.0,0.0]
[1777417628787,59.64,76229.32,55.8,0.0,0.0,0.0]
[1777417633823,59.64,76228.96,55.8,0.0,0.0,0.0]
[1777417638857,59.64,76228.69,55.8,0.0,0.0,0.0]
[1777417645907,59.64,76229.2,55.8,0.0,0.0,0.0]
[1777417650942,59.64,76227.09,55.8,0.0,0.0,0.0]
[1777417651949,59.64,76227.43,55.8,0.0,0.0,0.0]
[1777417656983,59.64,76231.67,55.8,0.0,0.0,0.0]
[1777417660027,59.64,76243.87,55.8,0.0,0.0,0.0]
[1777417661023,59.64,76261.63,55.8,0.0,0.0,0.0]
[1777417665051,59.64,76268.79,55.8,0.0,0.0,0.0]
[1777417670086,59.64,76268.99,55.8,0.0,0.0,0.0]
[1777417673107,59.64,76277.88,55.8,0.0,0.0,0.0]
[1777417678142,59.64,76277.91,55.8,0.0,0.0,0.0]
[1777417685191,59.64,76279.02,55.8,0.0,0.0,0.0]
[1777417689218,59.64,76288.07,55.8,0.0,0.0,0.0]
[1777417694253,59.64,76292.69,55.8,0.0,0.0,0.0]
[1777417699289,59.64,76289.69,55.8,0.0,0.0,0.0]
[1777417704324,59.64,76289.53,55.8,0.0,0.0,0.0]
[1777417709358,59.64,76285.09,55.8,0.0,0.0,0.0]
[1777417711373,59.64,76282.77,55.8,0.0,0.0,0.0]
[1777417716408,59.64,76283.99,55.8,0.0,0.0,0.0]
[1777417721443,59.64,76282.15,55.8,0.0,0.0,0.0]
[1777417726481,59.64,76280.57,55.8,0.0,0.0,0.0]
[1777417731516,59.64,76280.35,55.8,0.0,0.0,0.0]
[1777417736551,59.64,76281.62,55.8,0.0,0.0,0.0]
[1777417741585,59.64,76281.77,55.8,0.0,0.0,0.0]
[1777417746621,59.64,76282.73,55.8,0.0,0.0,0.0]
[1777417751656,59.64,76287.8,55.8,0.0,0.0,0.0]
[1777417756691,59.64,76289.68,55.8,0.0,0.0,0.0]
[1777417763741,59.64,76288.01,55.8,0.0,0.0,0.0]
[1777417768777,59.64,76285.52,55.8,0.0,0.0,0.0]
[1777417771798,59.64,76284.52,55.8,0.0,0.0,0.0]
[1777417776832,59.64,76284.42,55.8,0.0,0.0,0.0]
[1777417783882,59.64,76284.93,55.8,0.0,0.0,0.0]
[1777417788917,59.64,76279.18,55.8,0.0,0.0,0.0]
[1777417793952,59.64,76280.23,55.8,0.0,0.0,0.0]
[1777417798987,59.64,76283.45,55.8,0.0,0.0,0.0]
[1777417804037,59.64,76283.77,55.8,0.0,0.0,0.0]
[1777417809064,59.64,76287.3,55.8,0.0,0.0,0.0]
[1777417813092,59.64,76295.32,55.8,0.0,0.0,0.0]
[1777417817120,59.64,76303.12,55.8,0.0,0.0,0.0]
[1777417820287,59.64,76303.26,55.8,0.0,0.0,0.0]
[1777417826183,59.64,76303.8,55.8,0.0,0.0,0.0]
[1777417827744,59.64,76305.18,55.8,0.0,0.0,0.0]
[1777417836252,59.64,76305.67,55.8,0.0,0.0,0.0]
[1777417841288,59.64,76299.22,55.8,0.0,0.0,0.0]
[1777417846323,59.64,76295.29,55.8,0.0,0.0,0.0]
[1777417851358,59.64,76294.54,55.8,0.0,0.0,0.0]
[1777417856392,59.64,76294.49,55.8,0.0,0.0,0.0]
[1777417861429,59.64,76296.79,55.8,0.0,0.0,0.0]
[1777417866465,59.64,76298.56,55.8,0.0,0.0,0.0]
[1777417878248,59.64,76298.22,55.8,0.0,0.0,0.0]
[1777417883583,59.64,76300.94,55.8,0.0,0.0,0.0]
[1777417888618,59.64,76302.74,55.8,0.0,0.0,0.0]
[1777417891640,59.64,76302.61,55.8,0.0,0.0,0.0]
[1777417896674,59.64,76303.26,55.8,0.0,0.0,0.0]
[1777417902716,59.64,76304.21,55.8,0.0,0.0,0.0]
[1777417907753,59.64,76304.41,55.8,0.0,0.0,0.0]
[1777417913795,59.64,76304.48,55.8,0.0,0.0,0.0]
[1777417921851,59.64,76304.26,55.8,0.0,0.0,0.0]
[1777417926886,59.64,76303.44,55.8,0.0,0.0,0.0]
[1777417931921,59.64,76300.95,55.8,0.0,0.0,0.0]
[1777417934942,59.64,76292.04,55.8,0.0,0.0,0.0]
[1777417939977,59.64,76290.14,55.8,0.0,0.0,0.0]
[1777417945012,59.64,76289.02,55.8,0.0,0.0,0.0]
[1777417950047,59.64,76293.89,55.8,0.0,0.0,0.0]
[1777417952061,59.64,76293.99,55.8,0.0,0.0,0.0]
[1777417957098,59.64,76289.08,55.8,0.0,0.0,0.0]
[1777417961126,59.64,76303.18,55.8,0.0,0.0,0.0]
[1777417962133,59.64,76316.8,55.8,0.0,0.0,0.0]
[1777417967168,59.64,76317.53,55.8,0.0,0.0,0.0]
[1777417972203,59.64,76317.77,55.8,0.0,0.0,0.0]
[1777417977238,59.64,76321.8,55.8,0.0,0.0,0.0]
[1777417982273,59.64,76322.18,55.8,0.0,0.0,0.0]
[1777417987308,59.64,76327.29,55.8,0.0,0.0,0.0]
[1777417992343,59.64,76329.75,55.8,0.0,0.0,0.0]
[1777417997379,59.64,76329.04,55.8,0.0,0.0,0.0]
[1777418003421,59.64,76329.31,55.8,0.0,0.0,0.0]
[1777418009465,59.64,76328.99,55.8,0.0,0.0,0.0]
[1777418011479,59.64,76329.66,55.8,0.0,0.0,0.0]
[1777418016514,59.64,76329.01,55.8,0.0,0.0,0.0]
[1777418021550,59.64,76330.41,55.8,0.0,0.0,0.0]
[1777418024672,59.64,76333.94,55.8,0.0,0.0,0.0]
[1777418025190,59.64,76333.94,55.8,0.0,0.0,0.0]
[1777418031619,59.64,76332.14,55.8,0.0,0.0,0.0]
[1777418036654,59.64,76331.41,55.8,0.0,0.0,0.0]
[1777418042697,59.64,76331.1,55.8,0.0,0.0,0.0]
[1777418050754,59.64,76330.45,55.8,0.0,0.0,0.0]
[1777418055788,59.64,76330.59,55.8,0.0,0.0,0.0]
[1777418060822,59.64,76330.79,55.8,0.0,0.0,0.0]
[1777418072907,59.64,76330.89,55.8,0.0,0.0,0.0]
[1777418078948,59.64,76331.1,55.8,0.0,0.0,0.0]
[1777418084991,59.64,76332.01,55.8,0.0,0.0,0.0]
[1777418091039,59.64,76335.71,55.8,0.0,0.0,0.0]
[1777418097081,59.64,76333.64,55.8,0.0,0.0,0.0]
[1777418102116,59.64,76333.96,55.8,0.0,0.0,0.0]
[1777418107151,59.64,76336.73,55.8,0.0,0.0,0.0]
[1777418112186,59.64,76340.88,55.8,0.0,0.0,0.0]
[1777418114200,59.64,76348.46,55.8,0.0,0.0,0.0]
[1777418119238,59.64,76347.7,55.8,0.0,0.0,0.0]
[1777418125279,59.64,76348.32,55.8,0.0,0.0,0.0]
[1777418130313,59.64,76347.27,55.8,0.0,0.0,0.0]
[1777418131322,59.64,76344.4,55.8,0.0,0.0,0.0]
[1777418136356,59.64,76347.81,55.8,0.0,0.0,0.0]
[1777418141391,59.64,76346.37,55.8,0.0,0.0,0.0]
[1777418143405,59.64,76345.82,55.8,0.0,0.0,0.0]
[1777418146426,59.64,76345.65,55.8,0.0,0.0,0.0]
[1777418151461,59.64,76344.86,55.8,0.0,0.0,0.0]
[1777418156496,59.64,76344.42,55.8,0.0,0.0,0.0]
[1777418161530,59.64,76342.71,55.8,0.0,0.0,0.0]
[1777418166566,59.64,76346.9,55.8,0.0,0.0,0.0]
[1777418171603,59.64,76346.93,55.8,0.0,0.0,0.0]
[1777418176636,59.64,76346.82,55.8,0.0,0.0,0.0]
[1777418183685,59.64,76347.08,55.8,0.0,0.0,0.0]
[1777418188720,59.64,76346.78,55.8,0.0,0.0,0.0]
[1777418191741,59.64,76347.25,55.8,0.0,0.0,0.0]
[1777418196776,59.64,76348.01,55.8,0.0,0.0,0.0]
[1777418201812,59.64,76351.04,55.8,0.0,0.0,0.0]
[1777418206846,59.64,76351.9,55.8,0.0,0.0,0.0]
[1777418211881,59.64,76346.88,55.8,0.0,0.0,0.0]
[1777418216916,59.64,76345.82,55.8,0.0,0.0,0.0]
[1777418222959,59.64,76345.9,55.8,0.0,0.0,0.0]
[1777418230009,59.64,76346.73,55.8,0.0,0.0,0.0]
[1777418233029,59.64,76339.23,55.8,0.0,0.0,0.0]
[1777418241085,59.64,76339.2,55.8,0.0,0.0,0.0]
[1777418246120,59.64,76339.22,55.8,0.0,0.0,0.0]
[1777418251156,59.64,76338.65,55.8,0.0,0.0,0.0]
[1777418256191,59.64,76339.15,55.8,0.0,0.0,0.0]
[1777418261227,59.64,76341.79,55.8,0.0,0.0,0.0]
[1777418266263,59.64,76343.41,55.8,0.0,0.0,0.0]
[1777418271298,59.64,76343.03,55.8,0.0,0.0,0.0]
[1777418272304,59.64,76331.05,55.8,0.0,0.0,0.0]
[1777418278347,59.64,76326.4,55.8,0.0,0.0,0.0]
[1777418283382,59.64,76324.86,55.8,0.0,0.0,0.0]
[1777418288417,59.64,76325.65,55.8,0.0,0.0,0.0]
[1777418293452,59.64,76322.29,55.8,0.0,0.0,0.0]
[1777418298487,59.64,76321.09,55.8,0.0,0.0,0.0]
[1777418303522,59.64,76315.63,55.8,0.0,0.0,0.0]
[1777418309565,59.64,76315.67,55.8,0.0,0.0,0.0]
[1777418313593,59.64,76315.86,55.8,0.0,0.0,0.0]
[1777418318628,59.64,76315.83,55.8,0.0,0.0,0.0]
[1777418323663,59.64,76317.14,55.8,0.0,0.0,0.0]
[1777418328698,59.64,76318.02,55.8,0.0,0.0,0.0]
[1777418333732,59.64,76318.54,55.8,0.0,0.0,0.0]
[1777418337761,59.64,76310.88,55.8,0.0,0.0,0.0]
[1777418340781,59.64,76299.21,55.8,0.0,0.0,0.0]
[1777418346824,59.64,76297.54,55.8,0.0,0.0,0.0]
[1777418348441,59.64,76297.08,55.8,0.0,0.0,0.0]
[1777418351859,59.64,76287.76,55.8,0.0,0.0,0.0]
[1777418355788,59.64,76284.36,55.8,0.0,0.0,0.0]
[1777418361929,59.64,76282.67,55.8,0.0,0.0,0.0]
[1777418366963,59.64,76283.24,55.8,0.0,0.0,0.0]
[1777418371998,59.64,76282.57,55.8,0.0,0.0,0.0]
[1777418377034,59.64,76282.31,55.8,0.0,0.0,0.0]
[1777418383075,59.64,76281.4,55.8,0.0,0.0,0.0]
[1777418388111,59.64,76283.45,55.8,0.0,0.0,0.0]
[1777418393145,59.64,76283.16,55.8,0.0,0.0,0.0]
[1777418398181,59.64,76285.24,55.8,0.0,0.0,0.0]
[1777418404225,59.64,76287.69,55.8,0.0,0.0,0.0]
[1777418409260,59.64,76286.4,55.8,0.0,0.0,0.0]
[1777418414295,59.64,76287.07,55.8,0.0,0.0,0.0]
[1777418419330,59.64,76287.11,55.8,0.0,0.0,0.0]
[1777418425372,59.64,76286.92,55.8,0.0,0.0,0.0]
[1777418430407,59.64,76290.23,55.8,0.0,0.0,0.0]
[1777418431414,59.64,76290.21,55.8,0.0,0.0,0.0]
[1777418437456,59.64,76290.69,55.8,0.0,0.0,0.0]
[1777418443498,59.64,76291.35,55.8,0.0,0.0,0.0]
[1777418449541,59.64,76291.29,55.8,0.0,0.0,0.0]
[1777418454576,59.64,76288.44,55.8,0.0,0.0,0.0]
[1777418459611,59.64,76289.05,55.8,0.0,0.0,0.0]
[1777418464646,59.64,76292.61,55.8,0.0,0.0,0.0]
[1777418469680,59.64,76292.86,55.8,0.0,0.0,0.0]
[1777418475723,59.64,76292.69,55.8,0.0,0.0,0.0]
[1777418488814,59.64,76293.31,55.8,0.0,0.0,0.0]
[1777418491834,59.64,76294.04,55.8,0.0,0.0,0.0]
[1777418498884,59.64,76293.66,55.8,0.0,0.0,0.0]
[1777418505933,59.64,76293.65,55.8,0.0,0.0,0.0]
[1777418512982,59.64,76293.51,55.8,0.0,0.0,0.0]
[1777418518017,59.64,76291.12,55.8,0.0,0.0,0.0]
[1777418523053,59.64,76289.89,55.8,0.0,0.0,0.0]
[1777418528124,59.64,76290.28,55.8,0.0,0.0,0.0]
[1777418533158,59.64,76288.34,55.8,0.0,0.0,0.0]
[1777418538194,59.64,76295.05,55.8,0.0,0.0,0.0]
[1777418543235,59.64,76298.64,55.8,0.0,0.0,0.0]
[1777418548270,59.64,76298.17,55.8,0.0,0.0,0.0]
[1777418551291,59.64,76298.97,55.8,0.0,0.0,0.0]
[1777418556326,59.64,76299.02,55.8,0.0,0.0,0.0]
[1777418561362,59.64,76299.23,55.8,0.0,0.0,0.0]
[1777418567404,59.64,76299.27,55.8,0.0,0.0,0.0]
[1777418572439,59.64,76299.05,55.8,0.0,0.0,0.0]
[1777418577474,59.64,76299.41,55.8,0.0,0.0,0.0]
[1777418582509,59.64,76299.93,55.8,0.0,0.0,0.0]
[1777418587544,59.64,76299.72,55.8,0.0,0.0,0.0]
[1777418594592,59.64,76300.06,55.8,0.0,0.0,0.0]
[1777418600638,59.64,76299.87,55.8,0.0,0.0,0.0]
[1777418606678,59.64,76299.83,55.8,0.0,0.0,0.0]
[1777418611713,59.64,76299.84,55.8,0.0,0.0,0.0]
[1777418617754,59.64,76299.7,55.8,0.0,0.0,0.0]
[1777418622790,59.64,76300.15,55.8,0.0,0.0,0.0]
[1777418627825,59.64,76300.34,55.8,0.0,0.0,0.0]
[1777418635881,59.64,76300.39,55.8,0.0,0.0,0.0]
[1777418641923,59.64,76300.37,55.8,0.0,0.0,0.0]
[1777418647426,59.64,76300.44,55.8,0.0,0.0,0.0]
[1777418657028,59.64,76300.61,55.8,0.0,0.0,0.0]
[1777418662063,59.64,76305.09,55.8,0.0,0.0,0.0]
[1777418668104,59.64,76305.35,55.8,0.0,0.0,0.0]
[1777418671125,59.64,76307.71,55.8,0.0,0.0,0.0]
[1777418676162,59.64,76308.56,55.8,0.0,0.0,0.0]
[1777418681197,59.64,76308.13,55.8,0.0,0.0,0.0]
[1777418686232,59.64,76308.08,55.8,0.0,0.0,0.0]
[1777418691267,59.64,76308.02,55.8,0.0,0.0,0.0]
[1777418696302,59.64,76308.59,55.8,0.0,0.0,0.0]
[1777418701337,59.64,76308.88,55.8,0.0,0.0,0.0]
[1777418706372,59.64,76308.83,55.8,0.0,0.0,0.0]
[1777418711407,59.64,76308.54,55.8,0.0,0.0,0.0]
[1777418716441,59.64,76308.99,55.8,0.0,0.0,0.0]
[1777418722626,59.64,76308.99,55.8,0.0,0.0,0.0]
[1777418728526,59.64,76309.2,55.8,0.0,0.0,0.0]
[1777418731548,59.64,76309.52,55.8,0.0,0.0,0.0]
[1777418736583,59.64,76310.2,55.8,0.0,0.0,0.0]
[1777418741618,59.64,76310.31,55.8,0.0,0.0,0.0]
[1777418746653,59.64,76310.55,55.8,0.0,0.0,0.0]
[1777418753702,59.64,76308.63,55.8,0.0,0.0,0.0]
[1777418759744,59.64,76305.91,55.8,0.0,0.0,0.0]
[1777418765317,59.64,76305.18,55.8,0.0,0.0,0.0]
[1777418770820,59.64,76307.16,55.8,0.0,0.0,0.0]
[1777418775856,59.64,76307.01,55.8,0.0,0.0,0.0]
[1777418780907,59.64,76289.36,55.8,0.0,0.0,0.0]
[1777418785942,59.64,76275.98,55.8,0.0,0.0,0.0]
[1777418791984,59.64,76273.93,55.8,0.0,0.0,0.0]
[1777418792991,59.64,76266.36,55.8,0.0,0.0,0.0]
[1777418795007,59.64,76257.34,55.8,0.0,0.0,0.0]
[1777418800045,59.64,76254.64,55.8,0.0,0.0,0.0]
[1777418805080,59.64,76254.48,55.8,0.0,0.0,0.0]
[1777418810115,59.64,76254.46,55.8,0.0,0.0,0.0]
[1777418815150,59.64,76254.53,55.8,0.0,0.0,0.0]
[1777418820184,59.64,76257.45,55.8,0.0,0.0,0.0]
[1777418825220,59.64,76261.02,55.8,0.0,0.0,0.0]
[1777418830255,59.64,76260.26,55.8,0.0,0.0,0.0]
[1777418837057,59.64,76260.37,55.8,0.0,0.0,0.0]
[1777418842339,59.64,76256.77,55.8,0.0,0.0,0.0]
[1777418847373,59.64,76256.19,55.8,0.0,0.0,0.0]
[1777418851402,59.64,76258.67,55.8,0.0,0.0,0.0]
[1777418856437,59.64,76259.23,55.8,0.0,0.0,0.0]
[1777418861471,59.64,76261.69,55.8,0.0,0.0,0.0]
[1777418866507,59.64,76267.64,55.8,0.0,0.0,0.0]
[1777418871542,59.64,76268.01,55.8,0.0,0.0,0.0]
[1777418878591,59.64,76267.94,55.8,0.0,0.0,0.0]
[1777418883626,59.64,76267.41,55.8,0.0,0.0,0.0]
[1777418888660,59.64,76269.71,55.8,0.0,0.0,0.0]
[1777418893696,59.64,76269.34,55.8,0.0,0.0,0.0]
[1777418898731,59.64,76270.07,55.8,0.0,0.0,0.0]
[1777418903766,59.64,76275.36,55.8,0.0,0.0,0.0]
[1777418910815,59.64,76275.98,55.8,0.0,0.0,0.0]
[1777418912829,59.64,76276.11,55.8,0.0,0.0,0.0]
[1777418917864,59.64,76276.09,55.8,0.0,0.0,0.0]
[1777418922899,59.64,76272.56,55.8,0.0,0.0,0.0]
[1777418927934,59.64,76274.34,55.8,0.0,0.0,0.0]
[1777418931691,59.64,76274.23,55.8,0.0,0.0,0.0]
[1777418932055,59.64,76274.23,55.8,0.0,0.0,0.0]
[1777418938004,59.64,76273.36,55.8,0.0,0.0,0.0]
[1777418943042,59.64,76271.59,55.8,0.0,0.0,0.0]
[1777418949084,59.64,76271.16,55.8,0.0,0.0,0.0]
[1777418954119,59.64,76271.01,55.8,0.0,0.0,0.0]
[1777418965196,59.64,76271.05,55.8,0.0,0.0,0.0]
[1777418970496,59.64,76271.05,55.8,0.0,0.0,0.0]
[1777418971712,59.64,76271.05,55.8,0.0,0.0,0.0]
[1777418979294,59.64,76271.01,55.8,0.0,0.0,0.0]
[1777418988357,59.64,76270.94,55.8,0.0,0.0,0.0]
[1777418997420,59.64,76271.15,55.8,0.0,0.0,0.0]
[1777419002455,59.64,76271.98,55.8,0.0,0.0,0.0]
[1777419007490,59.64,76275.11,55.8,0.0,0.0,0.0]
[1777419012525,59.64,76275.66,55.8,0.0,0.0,0.0]
[1777419017560,59.64,76276.5,55.8,0.0,0.0,0.0]
[1777419022595,59.64,76276.32,55.8,0.0,0.0,0.0]
[1777419027630,59.64,76278.1,55.8,0.0,0.0,0.0]
[1777419031657,59.64,76278.29,55.8,0.0,0.0,0.0]
[1777419036693,59.64,76277.86,55.8,0.0,0.0,0.0]
[1777419041728,59.64,76278.18,55.8,0.0,0.0,0.0]
[1777419046763,59.64,76276.65,55.8,0.0,0.0,0.0]
[1777419051797,59.64,76277.52,55.8,0.0,0.0,0.0]
[1777419057840,59.64,76277.29,55.8,0.0,0.0,0.0]
[1777419061868,59.64,76277.49,55.8,0.0,0.0,0.0]
[1777419065896,59.64,76279.89,55.8,0.0,0.0,0.0]
[1777419072945,59.64,76283.87,55.8,0.0,0.0,0.0]
[1777419078987,59.64,76283.77,55.8,0.0,0.0,0.0]
[1777419085029,59.64,76285.07,55.8,0.0,0.0,0.0]
[1777419091073,59.64,76285.03,55.8,0.0,0.0,0.0]
[1777419096108,59.64,76285.1,55.8,0.0,0.0,0.0]
[1777419104448,59.64,76284.64,55.8,0.0,0.0,0.0]
[1777419110206,59.64,76284.69,55.8,0.0,0.0,0.0]
[1777419120277,59.64,76284.65,55.8,0.0,0.0,0.0]
[1777419127326,59.64,76288.0,55.8,0.0,0.0,0.0]
[1777419133368,59.64,76287.62,55.8,0.0,0.0,0.0]
[1777419138404,59.64,76284.76,55.8,0.0,0.0,0.0]
[1777419143439,59.64,76284.47,55.8,0.0,0.0,0.0]
[1777419148478,59.64,76282.43,55.8,0.0,0.0,0.0]
[1777419151495,59.64,76282.6,55.8,0.0,0.0,0.0]
[1777419156530,59.64,76281.07,55.8,0.0,0.0,0.0]
[1777419161569,59.64,76274.53,55.8,0.0,0.0,0.0]
[1777419166604,59.64,76269.87,55.8,0.0,0.0,0.0]
[1777419170632,59.64,76260.94,55.8,0.0,0.0,0.0]
[1777419175667,59.64,76256.9,55.8,0.0,0.0,0.0]
[1777419180701,59.64,76254.98,55.8,0.0,0.0,0.0]
[1777419184729,59.64,76262.12,55.8,0.0,0.0,0.0]
[1777419186744,59.64,76271.14,55.8,0.0,0.0,0.0]
[1777419191779,59.64,76274.07,55.8,0.0,0.0,0.0]
[1777419196813,59.64,76274.11,55.8,0.0,0.0,0.0]
[1777419201849,59.64,76276.6,55.8,0.0,0.0,0.0]
[1777419206884,59.64,76276.67,55.8,0.0,0.0,0.0]
[1777419211921,59.64,76276.14,55.8,0.0,0.0,0.0]
[1777419213934,59.64,76267.66,55.8,0.0,0.0,0.0]
[1777419218969,59.64,76267.41,55.8,0.0,0.0,0.0]
[1777419224005,59.64,76267.07,55.8,0.0,0.0,0.0]
[1777419229038,59.64,76265.56,55.8,0.0,0.0,0.0]
[1777419234073,59.64,76269.76,55.8,0.0,0.0,0.0]
[1777419239108,59.64,76270.03,55.8,0.0,0.0,0.0]
[1777419244454,59.64,76270.09,55.8,0.0,0.0,0.0]
[1777419250186,59.64,76267.89,55.8,0.0,0.0,0.0]
[1777419256228,59.64,76267.7,55.8,0.0,0.0,0.0]
[1777419261658,59.64,76267.71,55.8,0.0,0.0,0.0]
[1777419267305,59.64,76266.56,55.8,0.0,0.0,0.0]
[1777419268758,59.64,76266.56,55.8,0.0,0.0,0.0]
[1777419270326,59.64,76257.58,55.8,0.0,0.0,0.0]
[1777419271333,59.64,76256.94,55.8,0.0,0.0,0.0]
[1777419276367,59.64,76256.74,55.8,0.0,0.0,0.0]
[1777419281403,59.64,76255.28,55.8,0.0,0.0,0.0]
[1777419286440,59.64,76255.12,55.8,0.0,0.0,0.0]
[1777419291475,59.64,76253.05,55.8,0.0,0.0,0.0]
[1777419296515,59.64,76252.71,55.8,0.0,0.0,0.0]
[1777419301550,59.64,76255.3,55.8,0.0,0.0,0.0]
[1777419307596,59.64,76255.96,55.8,0.0,0.0,0.0]
[1777419313638,59.64,76255.83,55.8,0.0,0.0,0.0]
[1777419318673,59.64,76261.86,55.8,0.0,0.0,0.0]
[1777419323708,59.64,76263.99,55.8,0.0,0.0,0.0]
[1777419329750,59.64,76263.56,55.8,0.0,0.0,0.0]
[1777419331764,59.64,76262.84,55.8,0.0,0.0,0.0]
[1777419336799,59.64,76254.76,55.8,0.0,0.0,0.0]
[1777419341834,59.64,76251.79,55.8,0.0,0.0,0.0]
[1777419346869,59.64,76249.71,55.8,0.0,0.0,0.0]
[1777419354925,59.64,76249.4,55.8,0.0,0.0,0.0]
[1777419359960,59.64,76249.61,55.8,0.0,0.0,0.0]
[1777419364995,59.64,76254.05,55.8,0.0,0.0,0.0]
[1777419370030,59.64,76258.16,55.8,0.0,0.0,0.0]
[1777419375065,59.64,76258.4,55.8,0.0,0.0,0.0]
[1777419380101,59.64,76262.56,55.8,0.0,0.0,0.0]
[1777419385137,59.64,76259.98,55.8,0.0,0.0,0.0]
[1777419390172,59.64,76260.12,55.8,0.0,0.0,0.0]
[1777419392185,59.64,76260.2,55.8,0.0,0.0,0.0]
[1777419397221,59.64,76260.54,55.8,0.0,0.0,0.0]
[1777419402256,59.64,76257.32,55.8,0.0,0.0,0.0]
[1777419407291,59.64,76256.11,55.8,0.0,0.0,0.0]
[1777419412326,59.64,76255.29,55.8,0.0,0.0,0.0]
[1777419417361,59.64,76255.47,55.8,0.0,0.0,0.0]
[1777419422395,59.64,76255.33,55.8,0.0,0.0,0.0]
[1777419427431,59.64,76256.25,55.8,0.0,0.0,0.0]
[1777419432466,59.64,76256.47,55.8,0.0,0.0,0.0]
[1777419437501,59.64,76260.26,55.8,0.0,0.0,0.0]
[1777419439515,59.64,76240.55,55.8,0.0,0.0,0.0]
[1777419446564,59.64,76239.37,55.8,0.0,0.0,0.0]
[1777419451599,59.64,76239.26,55.8,0.0,0.0,0.0]
[1777419457640,59.64,76239.26,55.8,0.0,0.0,0.0]
[1777419462678,59.64,76242.5,55.8,0.0,0.0,0.0]
[1777419463683,59.64,76250.6,55.8,0.0,0.0,0.0]
[1777419468718,59.64,76250.02,55.8,0.0,0.0,0.0]
[1777419473810,59.64,76252.46,55.8,0.0,0.0,0.0]
[1777419479852,59.64,76257.73,55.8,0.0,0.0,0.0]
[1777419484887,59.64,76257.44,55.8,0.0,0.0,0.0]
[1777419489922,59.64,76258.99,55.8,0.0,0.0,0.0]
[1777419494957,59.64,76259.12,55.8,0.0,0.0,0.0]
[1777419499992,59.64,76259.13,55.8,0.0,0.0,0.0]
[1777419505029,59.64,76259.57,55.8,0.0,0.0,0.0]
[1777419510063,59.64,76259.41,55.8,0.0,0.0,0.0]
[1777419512077,59.64,76261.8,55.8,0.0,0.0,0.0]
[1777419518119,59.64,76262.3,55.8,0.0,0.0,0.0]
[1777419525168,59.64,76262.23,55.8,0.0,0.0,0.0]
[1777419530202,59.64,76260.47,55.8,0.0,0.0,0.0]
[1777419535238,59.64,76260.47,55.8,0.0,0.0,0.0]
[1777419540273,59.64,76262.15,55.8,0.0,0.0,0.0]
[1777419545307,59.64,76264.11,55.8,0.0,0.0,0.0]
[1777419550343,59.64,76263.95,55.8,0.0,0.0,0.0]
[1777419555378,59.64,76262.52,55.8,0.0,0.0,0.0]
[1777419560413,59.64,76262.24,55.8,0.0,0.0,0.0]
[1777419567462,59.64,76262.13,55.8,0.0,0.0,0.0]
[1777419571490,59.64,76258.23,55.8,0.0,0.0,0.0]
[1777419576525,59.64,76257.45,55.8,0.0,0.0,0.0]
[1777419581560,59.64,76260.57,55.8,0.0,0.0,0.0]
[1777419587602,59.64,76260.58,55.8,0.0,0.0,0.0]
[1777419592637,59.64,76260.27,55.8,0.0,0.0,0.0]
[1777419598679,59.64,76260.83,55.8,0.0,0.0,0.0]
[1777419604721,59.64,76261.67,55.8,0.0,0.0,0.0]
[1777419609756,59.64,76264.32,55.8,0.0,0.0,0.0]
[1777419614791,59.64,76264.35,55.8,0.0,0.0,0.0]
[1777419619826,59.64,76267.86,55.8,0.0,0.0,0.0]
[1777419620834,59.64,76275.08,55.8,0.0,0.0,0.0]
[1777419623855,59.64,76283.34,55.8,0.0,0.0,0.0]
[1777419633925,59.64,76284.88,55.8,0.0,0.0,0.0]
[1777419638962,59.64,76284.6,55.8,0.0,0.0,0.0]
[1777419647016,59.64,76288.74,55.8,0.0,0.0,0.0]
[1777419652053,59.64,76287.26,55.8,0.0,0.0,0.0]
[1777419657088,59.64,76287.07,55.8,0.0,0.0,0.0]
[1777419662124,59.64,76287.47,55.8,0.0,0.0,0.0]
[1777419667159,59.64,76287.56,55.8,0.0,0.0,0.0]
[1777419672194,59.64,76287.39,55.8,0.0,0.0,0.0]
[1777419677229,59.64,76287.85,55.8,0.0,0.0,0.0]
[1777419682265,59.64,76287.68,55.8,0.0,0.0,0.0]
[1777419687300,59.64,76287.71,55.8,0.0,0.0,0.0]
[1777419691328,59.64,76286.3,55.8,0.0,0.0,0.0]
[1777419697370,59.64,76286.1,55.8,0.0,0.0,0.0]
[1777419706433,59.64,76286.44,55.8,0.0,0.0,0.0]
[1777419711468,59.64,76282.4,55.8,0.0,0.0,0.0]
[1777419714490,59.64,76270.96,55.8,0.0,0.0,0.0]
[1777419719525,59.64,76271.54,55.8,0.0,0.0,0.0]
[1777419724561,59.64,76269.12,55.8,0.0,0.0,0.0]
[1777419730603,59.64,76268.96,55.8,0.0,0.0,0.0]
[1777419732617,59.64,76282.16,55.8,0.0,0.0,0.0]
[1777419737652,59.64,76282.77,55.8,0.0,0.0,0.0]
[1777419742686,59.64,76283.19,55.8,0.0,0.0,0.0]
[1777419747722,59.64,76283.59,55.8,0.0,0.0,0.0]
[1777419751750,59.64,76284.57,55.8,0.0,0.0,0.0]
[1777419756787,59.64,76285.95,55.8,0.0,0.0,0.0]
[1777419761820,59.64,76283.75,55.8,0.0,0.0,0.0]
[1777419766855,59.64,76284.08,55.8,0.0,0.0,0.0]
[1777419771889,59.64,76288.92,55.8,0.0,0.0,0.0]
[1777419776925,59.64,76287.66,55.8,0.0,0.0,0.0]
[1777419781960,59.64,76287.9,55.8,0.0,0.0,0.0]
[1777419786995,59.64,76291.82,55.8,0.0,0.0,0.0]
[1777419792030,59.64,76288.98,55.8,0.0,0.0,0.0]
[1777419797065,59.64,76290.26,55.8,0.0,0.0,0.0]
[1777419802100,59.64,76290.45,55.8,0.0,0.0,0.0]
[1777419807135,59.64,76289.06,55.8,0.0,0.0,0.0]
[1777419811163,59.64,76287.9,55.8,0.0,0.0,0.0]
[1777419816198,59.64,76287.82,55.8,0.0,0.0,0.0]
[1777419821233,59.64,76288.51,55.8,0.0,0.0,0.0]
[1777419830296,59.64,76288.51,55.8,0.0,0.0,0.0]
[1777419836339,59.64,76289.45,55.8,0.0,0.0,0.0]
[1777419842381,59.64,76289.07,55.8,0.0,0.0,0.0]
[1777419847416,59.64,76289.15,55.8,0.0,0.0,0.0]
[1777419853458,59.64,76289.22,55.8,0.0,0.0,0.0]
[1777419859500,59.64,76289.25,55.8,0.0,0.0,0.0]
[1777419865541,59.64,76288.66,55.8,0.0,0.0,0.0]
[1777419870576,59.64,76288.83,55.8,0.0,0.0,0.0]
[1777419871583,59.64,76289.04,55.8,0.0,0.0,0.0]
[1777419876618,59.64,76288.73,55.8,0.0,0.0,0.0]
[1777419881654,59.64,76286.99,55.8,0.0,0.0,0.0]
[1777419886689,59.64,76288.12,55.8,0.0,0.0,0.0]
[1777419891723,59.64,76288.25,55.8,0.0,0.0,0.0]
[1777419896759,59.64,76288.12,55.8,0.0,0.0,0.0]
[1777419901794,59.64,76295.05,55.8,0.0,0.0,0.0]
[1777419907836,59.64,76301.17,55.8,0.0,0.0,0.0]
[1777419912871,59.64,76303.68,55.8,0.0,0.0,0.0]
[1777419919920,59.64,76307.44,55.8,0.0,0.0,0.0]
[1777419925962,59.64,76307.26,55.8,0.0,0.0,0.0]
[1777419930996,59.64,76314.67,55.8,0.0,0.0,0.0]
[1777419932006,59.64,76314.74,55.8,0.0,0.0,0.0]
[1777419937045,59.64,76314.43,55.8,0.0,0.0,0.0]
[1777419942080,59.64,76314.33,55.8,0.0,0.0,0.0]
[1777419947115,59.64,76314.77,55.8,0.0,0.0,0.0]
[1777419953157,59.64,76314.96,55.8,0.0,0.0,0.0]
[1777419960206,59.64,76314.74,55.8,0.0,0.0,0.0]
[1777419965241,59.64,76316.34,55.8,0.0,0.0,0.0]
[1777419970275,59.64,76321.18,55.8,0.0,0.0,0.0]
[1777419975311,59.64,76321.61,55.8,0.0,0.0,0.0]
[1777419979339,59.64,76328.62,55.8,0.0,0.0,0.0]
[1777419984374,59.64,76332.19,55.8,0.0,0.0,0.0]
[1777419989408,59.64,76333.49,55.8,0.0,0.0,0.0]
[1777419991423,59.64,76335.82,55.8,0.0,0.0,0.0]
[1777419996458,59.64,76331.95,55.8,0.0,0.0,0.0]
[1777420001493,59.64,76331.95,55.8,0.0,0.0,0.0]
[1777420006528,59.64,76331.62,55.8,0.0,0.0,0.0]
[1777420011563,59.64,76332.15,55.8,0.0,0.0,0.0]
[1777420019619,59.64,76332.17,55.8,0.0,0.0,0.0]
[1777420021633,59.64,76323.65,55.8,0.0,0.0,0.0]
[1777420026667,59.64,76325.11,55.8,0.0,0.0,0.0]
[1777420031703,59.64,76324.95,55.8,0.0,0.0,0.0]
[1777420038293,59.64,76324.83,55.8,0.0,0.0,0.0]
[1777420043787,59.64,76324.71,55.8,0.0,0.0,0.0]
[1777420048822,59.64,76323.4,55.8,0.0,0.0,0.0]
[1777420051843,59.64,76323.91,55.8,0.0,0.0,0.0]
[1777420058892,59.64,76323.46,55.8,0.0,0.0,0.0]
[1777420063927,59.64,76322.96,55.8,0.0,0.0,0.0]
[1777420070976,59.64,76322.77,55.8,0.0,0.0,0.0]
[1777420075007,59.64,76315.3,55.8,0.0,0.0,0.0]
[1777420080040,59.64,76314.08,55.8,0.0,0.0,0.0]
[1777420085075,59.64,76314.48,55.8,0.0,0.0,0.0]
[1777420093131,59.64,76314.06,55.8,0.0,0.0,0.0]
[1777420098165,59.64,76313.17,55.8,0.0,0.0,0.0]
[1777420104208,59.64,76312.88,55.8,0.0,0.0,0.0]
[1777420110249,59.64,76313.32,55.8,0.0,0.0,0.0]
[1777420111257,59.64,76314.91,55.8,0.0,0.0,0.0]
[1777420116291,59.64,76317.81,55.8,0.0,0.0,0.0]
[1777420121327,59.64,76318.58,55.8,0.0,0.0,0.0]
[1777420126361,59.64,76318.58,55.8,0.0,0.0,0.0]
[1777420131397,59.64,76318.41,55.8,0.0,0.0,0.0]
[1777420136432,59.64,76317.53,55.8,0.0,0.0,0.0]
[1777420141467,59.64,76317.86,55.8,0.0,0.0,0.0]
[1777420146502,59.64,76317.25,55.8,0.0,0.0,0.0]
[1777420152544,59.64,76317.59,55.8,0.0,0.0,0.0]
[1777420158586,59.64,76317.22,55.8,0.0,0.0,0.0]
[1777420166642,59.64,76317.25,55.8,0.0,0.0,0.0]
[1777420171677,59.64,76320.52,55.8,0.0,0.0,0.0]
[1777420176712,59.64,76319.07,55.8,0.0,0.0,0.0]
[1777420181747,59.64,76319.83,55.8,0.0,0.0,0.0]
[1777420186783,59.64,76319.21,55.8,0.0,0.0,0.0]
[1777420191818,59.64,76317.99,55.8,0.0,0.0,0.0]
[1777420196853,59.64,76314.46,55.8,0.0,0.0,0.0]
[1777420201888,59.64,76314.35,55.8,0.0,0.0,0.0]
[1777420206923,59.64,76317.24,55.8,0.0,0.0,0.0]
[1777420212965,59.64,76318.24,55.8,0.0,0.0,0.0]
[1777420219007,59.64,76318.76,55.8,0.0,0.0,0.0]
[1777420224043,59.64,76320.87,55.8,0.0,0.0,0.0]
[1777420229077,59.64,76317.87,55.8,0.0,0.0,0.0]
[1777420231092,59.64,76317.45,55.8,0.0,0.0,0.0]
[1777420236127,59.64,76317.52,55.8,0.0,0.0,0.0]
[1777420241162,59.64,76318.38,55.8,0.0,0.0,0.0]
[1777420246197,59.64,76318.94,55.8,0.0,0.0,0.0]
[1777420251231,59.64,76319.66,55.8,0.0,0.0,0.0]
[1777420256267,59.64,76319.8,55.8,0.0,0.0,0.0]
[1777420263316,59.64,76319.62,55.8,0.0,0.0,0.0]
[1777420268351,59.64,76318.53,55.8,0.0,0.0,0.0]
[1777420270366,59.64,76311.09,55.8,0.0,0.0,0.0]
[1777420275401,59.64,76311.34,55.8,0.0,0.0,0.0]
[1777420284464,59.64,76311.43,55.8,0.0,0.0,0.0]
[1777420289498,59.64,76312.04,55.8,0.0,0.0,0.0]
[1777420294534,59.64,76307.9,55.8,0.0,0.0,0.0]
[1777420300575,59.64,76305.42,55.8,0.0,0.0,0.0]
[1777420305611,59.64,76305.28,55.8,0.0,0.0,0.0]
[1777420310646,59.64,76305.98,55.8,0.0,0.0,0.0]
[1777420315680,59.64,76306.06,55.8,0.0,0.0,0.0]
[1777420320716,59.64,76312.68,55.8,0.0,0.0,0.0]
[1777420325750,59.64,76314.14,55.8,0.0,0.0,0.0]
[1777420331794,59.64,76316.28,55.8,0.0,0.0,0.0]
[1777420336829,59.64,76316.2,55.8,0.0,0.0,0.0]
[1777420341865,59.64,76318.42,55.8,0.0,0.0,0.0]
[1777420346899,59.64,76320.21,55.8,0.0,0.0,0.0]
[1777420351933,59.64,76326.42,55.8,0.0,0.0,0.0]
[1777420356969,59.64,76325.19,55.8,0.0,0.0,0.0]
[1777420364018,59.64,76321.43,55.8,0.0,0.0,0.0]
[1777420369053,59.64,76324.19,55.8,0.0,0.0,0.0]
[1777420374088,59.64,76324.62,55.8,0.0,0.0,0.0]
[1777420380132,59.64,76324.81,55.8,0.0,0.0,0.0]
[1777420382146,59.64,76332.67,55.8,0.0,0.0,0.0]
[1777420388188,59.64,76332.82,55.8,0.0,0.0,0.0]
[1777420393223,59.64,76332.66,55.8,0.0,0.0,0.0]
[1777420399266,59.64,76332.81,55.8,0.0,0.0,0.0]
[1777420404301,59.64,76329.1,55.8,0.0,0.0,0.0]
[1777420409335,59.64,76328.96,55.8,0.0,0.0,0.0]
[1777420411350,59.64,76331.08,55.8,0.0,0.0,0.0]
[1777420416384,59.64,76331.96,55.8,0.0,0.0,0.0]
[1777420421419,59.64,76331.92,55.8,0.0,0.0,0.0]
[1777420426455,59.64,76331.73,55.8,0.0,0.0,0.0]
[1777420431490,59.64,76331.9,55.8,0.0,0.0,0.0]
[1777420436990,59.64,76331.71,55.8,0.0,0.0,0.0]
[1777420447094,59.64,76332.01,55.8,0.0,0.0,0.0]
[1777420453647,59.64,76332.12,55.8,0.0,0.0,0.0]
[1777420458683,59.64,76328.42,55.8,0.0,0.0,0.0]
[1777420463718,59.64,76328.75,55.8,0.0,0.0,0.0]
[1777420468752,59.64,76329.42,55.8,0.0,0.0,0.0]
[1777420471774,59.64,76329.28,55.8,0.0,0.0,0.0]
[1777420476809,59.64,76329.85,55.8,0.0,0.0,0.0]
[1777420481846,59.64,76333.84,55.8,0.0,0.0,0.0]
[1777420484870,59.64,76351.21,55.8,0.0,0.0,0.0]
[1777420489903,59.64,76350.22,55.8,0.0,0.0,0.0]
[1777420494938,59.64,76349.8,55.8,0.0,0.0,0.0]
[1777420499973,59.64,76352.27,55.8,0.0,0.0,0.0]
[1777420502999,59.64,76344.19,55.8,0.0,0.0,0.0]
[1777420509042,59.64,76346.46,55.8,0.0,0.0,0.0]
[1777420514077,59.64,76346.75,55.8,0.0,0.0,0.0]
[1777420518105,59.64,76338.63,55.8,0.0,0.0,0.0]
[1777420524148,59.64,76336.03,55.8,0.0,0.0,0.0]
[1777420529182,59.64,76335.28,55.8,0.0,0.0,0.0]
[1777420531197,59.64,76335.09,55.8,0.0,0.0,0.0]
[1777420534218,59.64,76327.83,55.8,0.0,0.0,0.0]
[1777420540260,59.64,76326.45,55.8,0.0,0.0,0.0]
[1777420546302,59.64,76326.5,55.8,0.0,0.0,0.0]
[1777420551337,59.64,76327.41,55.8,0.0,0.0,0.0]
[1777420556371,59.64,76329.15,55.8,0.0,0.0,0.0]
[1777420562414,59.64,76328.9,55.8,0.0,0.0,0.0]
[1777420567448,59.64,76328.85,55.8,0.0,0.0,0.0]
[1777420570471,59.64,76337.26,55.8,0.0,0.0,0.0]
[1777420575506,59.64,76339.15,55.8,0.0,0.0,0.0]
[1777420580542,59.64,76339.97,55.8,0.0,0.0,0.0]
[1777420585576,59.64,76339.16,55.8,0.0,0.0,0.0]
[1777420588598,59.64,76331.64,55.8,0.0,0.0,0.0]
[1777420591619,59.64,76330.42,55.8,0.0,0.0,0.0]
[1777420596654,59.64,76329.42,55.8,0.0,0.0,0.0]
[1777420601688,59.64,76327.73,55.8,0.0,0.0,0.0]
[1777420606724,59.64,76327.7,55.8,0.0,0.0,0.0]
[1777420611759,59.64,76327.71,55.8,0.0,0.0,0.0]
[1777420616794,59.64,76332.98,55.8,0.0,0.0,0.0]
[1777420621829,59.64,76333.37,55.8,0.0,0.0,0.0]
[1777420629885,59.64,76333.62,55.8,0.0,0.0,0.0]
[1777420635927,59.64,76334.14,55.8,0.0,0.0,0.0]
[1777420640962,59.64,76333.97,55.8,0.0,0.0,0.0]
[1777420645997,59.64,76328.63,55.8,0.0,0.0,0.0]
[1777420651033,59.64,76332.27,55.8,0.0,0.0,0.0]
[1777420653047,59.64,76339.85,55.8,0.0,0.0,0.0]
[1777420658082,59.64,76342.25,55.8,0.0,0.0,0.0]
[1777420663117,59.64,76341.54,55.8,0.0,0.0,0.0]
[1777420668152,59.64,76341.15,55.8,0.0,0.0,0.0]
[1777420673187,59.64,76341.73,55.8,0.0,0.0,0.0]
[1777420681243,59.64,76341.17,55.8,0.0,0.0,0.0]
[1777420686287,59.64,76341.08,55.8,0.0,0.0,0.0]
[1777420691322,59.64,76341.36,55.8,0.0,0.0,0.0]
[1777420696357,59.64,76341.43,55.8,0.0,0.0,0.0]
[1777420701392,59.64,76341.3,55.8,0.0,0.0,0.0]
[1777420707434,59.64,76346.52,55.8,0.0,0.0,0.0]
[1777420712469,59.64,76349.09,55.8,0.0,0.0,0.0]
[1777420717504,59.64,76350.36,55.8,0.0,0.0,0.0]
[1777420722539,59.64,76351.24,55.8,0.0,0.0,0.0]
[1777420727574,59.64,76351.13,55.8,0.0,0.0,0.0]
[1777420733616,59.64,76351.01,55.8,0.0,0.0,0.0]
[1777420739657,59.64,76351.02,55.8,0.0,0.0,0.0]
[1777420744692,59.64,76350.85,55.8,0.0,0.0,0.0]
[1777420749728,59.64,76349.5,55.8,0.0,0.0,0.0]
[1777420754763,59.64,76349.57,55.8,0.0,0.0,0.0]
[1777420759798,59.64,76349.77,55.8,0.0,0.0,0.0]
[1777420764833,59.64,76347.08,55.8,0.0,0.0,0.0]
[1777420769868,59.64,76341.18,55.8,0.0,0.0,0.0]
[1777420771882,59.64,76339.81,55.8,0.0,0.0,0.0]
[1777420776917,59.64,76338.92,55.8,0.0,0.0,0.0]
[1777420781952,59.64,76338.22,55.8,0.0,0.0,0.0]
[1777420786986,59.64,76334.04,55.8,0.0,0.0,0.0]
[1777420793030,59.64,76334.07,55.8,0.0,0.0,0.0]
[1777420798065,59.64,76328.3,55.8,0.0,0.0,0.0]
[1777420800079,59.64,76328.59,55.8,0.0,0.0,0.0]
[1777420803100,59.64,76324.71,55.8,0.0,0.0,0.0]
[1777420807128,59.64,76315.4,55.8,0.0,0.0,0.0]
[1777420812164,59.64,76311.75,55.8,0.0,0.0,0.0]
[1777420814178,59.64,76304.69,55.8,0.0,0.0,0.0]
[1777420819213,59.64,76299.69,55.8,0.0,0.0,0.0]
[1777420824249,59.64,76295.12,55.8,0.0,0.0,0.0]
[1777420829284,59.64,76291.81,55.8,0.0,0.0,0.0]
[1777420831298,59.64,76291.13,55.8,0.0,0.0,0.0]
[1777420833312,59.64,76298.48,55.8,0.0,0.0,0.0]
[1777420838347,59.64,76297.82,55.8,0.0,0.0,0.0]
[1777420843382,59.64,76296.53,55.8,0.0,0.0,0.0]
[1777420848417,59.64,76298.3,55.8,0.0,0.0,0.0]
[1777420854460,59.64,76302.81,55.8,0.0,0.0,0.0]
[1777420859494,59.64,76305.21,55.8,0.0,0.0,0.0]
[1777420862515,59.64,76313.17,55.8,0.0,0.0,0.0]
[1777420867550,59.64,76319.15,55.8,0.0,0.0,0.0]
[1777420871578,59.64,76332.19,55.8,0.0,0.0,0.0]
[1777420874599,59.64,76343.14,55.8,0.0,0.0,0.0]
[1777420879634,59.64,76342.91,55.8,0.0,0.0,0.0]
[1777420884668,59.64,76340.56,55.8,0.0,0.0,0.0]
[1777420889704,59.64,76341.05,55.8,0.0,0.0,0.0]
[1777420891718,59.64,76341.85,55.8,0.0,0.0,0.0]
[1777420896753,59.64,76342.04,55.8,0.0,0.0,0.0]
[1777420901788,59.64,76341.91,55.8,0.0,0.0,0.0]
[1777420906823,59.64,76334.01,55.8,0.0,0.0,0.0]
[1777420911858,59.64,76338.75,55.8,0.0,0.0,0.0]
[1777420916902,59.64,76338.51,55.8,0.0,0.0,0.0]
[1777420921937,59.64,76340.26,55.8,0.0,0.0,0.0]
[1777420926971,59.64,76339.48,55.8,0.0,0.0,0.0]
[1777420932012,59.64,76338.75,55.8,0.0,0.0,0.0]
[1777420937043,59.64,76340.16,55.8,0.0,0.0,0.0]
[1777420940070,59.64,76348.46,55.8,0.0,0.0,0.0]
[1777420945105,59.64,76350.37,55.8,0.0,0.0,0.0]
[1777420950140,59.64,76352.3,55.8,0.0,0.0,0.0]
[1777420951147,59.64,76351.36,55.8,0.0,0.0,0.0]
[1777420956181,59.64,76352.0,55.8,0.0,0.0,0.0]
[1777420961217,59.64,76348.93,55.8,0.0,0.0,0.0]
[1777420966325,59.64,76347.61,55.8,0.0,0.0,0.0]
[1777420971360,59.64,76347.89,55.8,0.0,0.0,0.0]
[1777420976396,59.64,76347.25,55.8,0.0,0.0,0.0]
[1777420981430,59.64,76348.23,55.8,0.0,0.0,0.0]
[1777420986466,59.64,76341.23,55.8,0.0,0.0,0.0]
[1777420991501,59.64,76335.86,55.8,0.0,0.0,0.0]
[1777420996536,59.64,76336.22,55.8,0.0,0.0,0.0]
[1777421002578,59.64,76336.26,55.8,0.0,0.0,0.0]
[1777421007613,59.64,76336.19,55.8,0.0,0.0,0.0]
[1777421009630,59.64,76345.24,55.8,0.0,0.0,0.0]
[1777421012652,59.64,76346.92,55.8,0.0,0.0,0.0]
[1777421017686,59.64,76347.12,55.8,0.0,0.0,0.0]
[1777421022721,59.64,76347.59,55.8,0.0,0.0,0.0]
[1777421027756,59.64,76346.74,55.8,0.0,0.0,0.0]
[1777421034806,59.64,76346.22,55.8,0.0,0.0,0.0]
[1777421040525,59.64,76346.14,55.8,0.0,0.0,0.0]
[1777421045883,59.64,76346.38,55.8,0.0,0.0,0.0]
[1777421047898,59.64,76364.35,55.8,0.0,0.0,0.0]
[1777421052933,59.64,76371.47,55.8,0.0,0.0,0.0]
[1777421057968,59.64,76371.69,55.8,0.0,0.0,0.0]
[1777421063003,59.64,76371.36,55.8,0.0,0.0,0.0]
[1777421068042,59.64,76371.18,55.8,0.0,0.0,0.0]
[1777421071062,59.64,76371.08,55.8,0.0,0.0,0.0]
[1777421076098,59.64,76367.4,55.8,0.0,0.0,0.0]
[1777421079118,59.64,76373.95,55.8,0.0,0.0,0.0]
[1777421084154,59.64,76373.59,55.8,0.0,0.0,0.0]
[1777421089189,59.64,76372.87,55.8,0.0,0.0,0.0]
[1777421090196,59.64,76356.34,55.8,0.0,0.0,0.0]
[1777421091203,59.64,76347.89,55.8,0.0,0.0,0.0]
[1777421092210,59.64,76333.94,55.8,0.0,0.0,0.0]
[1777421098252,59.64,76329.92,55.8,0.0,0.0,0.0]
[1777421101273,59.64,76337.29,55.8,0.0,0.0,0.0]
[1777421106308,59.64,76338.27,55.8,0.0,0.0,0.0]
[1777421111343,59.64,76343.26,55.8,0.0,0.0,0.0]
[1777421116378,59.64,76339.17,55.8,0.0,0.0,0.0]
[1777421121414,59.64,76339.11,55.8,0.0,0.0,0.0]
[1777421126449,59.64,76339.31,55.8,0.0,0.0,0.0]
[1777421131484,59.64,76341.79,55.8,0.0,0.0,0.0]
[1777421136519,59.64,76342.74,55.8,0.0,0.0,0.0]
[1777421138533,59.64,76349.46,55.8,0.0,0.0,0.0]
[1777421143569,59.64,76352.92,55.8,0.0,0.0,0.0]
[1777421148603,59.64,76347.93,55.8,0.0,0.0,0.0]
[1777421153639,59.64,76352.0,55.8,0.0,0.0,0.0]
[1777421158674,59.64,76352.51,55.8,0.0,0.0,0.0]
[1777421163709,59.64,76353.28,55.8,0.0,0.0,0.0]
[1777421168744,59.64,76353.74,55.8,0.0,0.0,0.0]
[1777421173779,59.64,76353.36,55.8,0.0,0.0,0.0]
[1777421175793,59.64,76346.33,55.8,0.0,0.0,0.0]
[1777421180833,59.64,76347.78,55.8,0.0,0.0,0.0]
[1777421185867,59.64,76348.49,55.8,0.0,0.0,0.0]
[1777421192917,59.64,76350.58,55.8,0.0,0.0,0.0]
[1777421197956,59.64,76347.8,55.8,0.0,0.0,0.0]
[1777421202991,59.64,76344.17,55.8,0.0,0.0,0.0]
[1777421208027,59.64,76342.55,55.8,0.0,0.0,0.0]
[1777421213062,59.64,76336.44,55.8,0.0,0.0,0.0]
[1777421218098,59.64,76330.76,55.8,0.0,0.0,0.0]
[1777421223133,59.64,76330.08,55.8,0.0,0.0,0.0]
[1777421228168,59.64,76327.05,55.8,0.0,0.0,0.0]
[1777421233202,59.64,76327.58,55.8,0.0,0.0,0.0]
[1777421238237,59.64,76317.4,55.8,0.0,0.0,0.0]
[1777421243277,59.64,76312.38,55.8,0.0,0.0,0.0]
[1777421248312,59.64,76309.73,55.8,0.0,0.0,0.0]
[1777421253347,59.64,76309.73,55.8,0.0,0.0,0.0]
[1777421259389,59.64,76310.82,55.8,0.0,0.0,0.0]
[1777421264426,59.64,76321.87,55.8,0.0,0.0,0.0]
[1777421269461,59.64,76323.2,55.8,0.0,0.0,0.0]
[1777421274496,59.64,76325.18,55.8,0.0,0.0,0.0]
[1777421280538,59.64,76325.06,55.8,0.0,0.0,0.0]
[1777421285573,59.64,76335.77,55.8,0.0,0.0,0.0]
[1777421290608,59.64,76336.18,55.8,0.0,0.0,0.0]
[1777421295644,59.64,76334.85,55.8,0.0,0.0,0.0]
[1777421300679,59.64,76333.28,55.8,0.0,0.0,0.0]
[1777421305714,59.64,76333.82,55.8,0.0,0.0,0.0]
[1777421310749,59.64,76338.2,55.8,0.0,0.0,0.0]
[1777421311756,59.64,76338.27,55.8,0.0,0.0,0.0]
[1777421316794,59.64,76338.02,55.8,0.0,0.0,0.0]
[1777421321829,59.64,76339.18,55.8,0.0,0.0,0.0]
[1777421326865,59.64,76340.7,55.8,0.0,0.0,0.0]
[1777421331900,59.64,76340.62,55.8,0.0,0.0,0.0]
[1777421341970,59.64,76340.32,55.8,0.0,0.0,0.0]
[1777421348013,59.64,76339.48,55.8,0.0,0.0,0.0]
[1777421353048,59.64,76337.69,55.8,0.0,0.0,0.0]
[1777421358082,59.64,76332.31,55.8,0.0,0.0,0.0]
[1777421364126,59.64,76334.33,55.8,0.0,0.0,0.0]
[1777421371176,59.64,76335.88,55.8,0.0,0.0,0.0]
[1777421376211,59.64,76336.5,55.8,0.0,0.0,0.0]
[1777421378225,59.64,76327.74,55.8,0.0,0.0,0.0]
[1777421383260,59.64,76328.8,55.8,0.0,0.0,0.0]
[1777421388294,59.64,76329.55,55.8,0.0,0.0,0.0]
[1777421393330,59.64,76327.99,55.8,0.0,0.0,0.0]
[1777421395344,59.64,76335.16,55.8,0.0,0.0,0.0]
[1777421401386,59.64,76340.37,55.8,0.0,0.0,0.0]
[1777421405414,59.64,76333.42,55.8,0.0,0.0,0.0]
[1777421410449,59.64,76333.72,55.8,0.0,0.0,0.0]
[1777421415484,59.64,76327.27,55.8,0.0,0.0,0.0]
[1777421417498,59.64,76316.76,55.8,0.0,0.0,0.0]
[1777421420519,59.64,76310.06,55.8,0.0,0.0,0.0]
[1777421425554,59.64,76305.69,55.8,0.0,0.0,0.0]
[1777421430589,59.64,76305.54,55.8,0.0,0.0,0.0]
[1777421431596,59.64,76305.5,55.8,0.0,0.0,0.0]
[1777421438644,59.64,76308.41,55.8,0.0,0.0,0.0]
[1777421441666,59.64,76317.26,55.8,0.0,0.0,0.0]
[1777421446701,59.64,76320.04,55.8,0.0,0.0,0.0]
[1777421451737,59.64,76317.1,55.8,0.0,0.0,0.0]
[1777421456772,59.64,76317.16,55.8,0.0,0.0,0.0]
[1777421461807,59.64,76316.66,55.8,0.0,0.0,0.0]
[1777421466842,59.64,76315.54,55.8,0.0,0.0,0.0]
[1777421471877,59.64,76315.32,55.8,0.0,0.0,0.0]
[1777421476911,59.64,76317.62,55.8,0.0,0.0,0.0]
[1777421481946,59.64,76317.36,55.8,0.0,0.0,0.0]
[1777421486982,59.64,76317.09,55.8,0.0,0.0,0.0]
[1777421491010,59.64,76316.62,55.8,0.0,0.0,0.0]
[1777421496045,59.64,76315.6,55.8,0.0,0.0,0.0]
[1777421498059,59.64,76309.09,55.8,0.0,0.0,0.0]
[1777421503094,59.64,76309.08,55.8,0.0,0.0,0.0]
[1777421508129,59.64,76308.15,55.8,0.0,0.0,0.0]
[1777421513164,59.64,76308.17,55.8,0.0,0.0,0.0]
[1777421518199,59.64,76309.43,55.8,0.0,0.0,0.0]
[1777421523234,59.64,76313.95,55.8,0.0,0.0,0.0]
[1777421528269,59.64,76312.82,55.8,0.0,0.0,0.0]
[1777421533303,59.64,76314.43,55.8,0.0,0.0,0.0]
[1777421538339,59.64,76314.14,55.8,0.0,0.0,0.0]
[1777421543374,59.64,76314.11,55.8,0.0,0.0,0.0]
[1777421548409,59.64,76319.36,55.8,0.0,0.0,0.0]
[1777421551429,59.64,76319.97,55.8,0.0,0.0,0.0]
[1777421556464,59.64,76319.9,55.8,0.0,0.0,0.0]
[1777421561500,59.64,76319.99,55.8,0.0,0.0,0.0]
[1777421566535,59.64,76320.13,55.8,0.0,0.0,0.0]
[1777421571570,59.64,76319.76,55.8,0.0,0.0,0.0]
[1777421576605,59.64,76324.64,55.8,0.0,0.0,0.0]
[1777421581640,59.64,76323.55,55.8,0.0,0.0,0.0]
[1777421586675,59.64,76322.22,55.8,0.0,0.0,0.0]
[1777421592717,59.64,76323.5,55.8,0.0,0.0,0.0]
[1777421597755,59.64,76330.74,55.8,0.0,0.0,0.0]
[1777421603797,59.64,76330.53,55.8,0.0,0.0,0.0]
[1777421608832,59.64,76329.78,55.8,0.0,0.0,0.0]
[1777421611853,59.64,76329.76,55.8,0.0,0.0,0.0]
[1777421616888,59.64,76329.87,55.8,0.0,0.0,0.0]
[1777421620915,59.64,76323.2,55.8,0.0,0.0,0.0]
[1777421625951,59.64,76323.48,55.8,0.0,0.0,0.0]
[1777421630985,59.64,76323.7,55.8,0.0,0.0,0.0]
[1777421636021,59.64,76323.79,55.8,0.0,0.0,0.0]
[1777421641056,59.64,76324.97,55.8,0.0,0.0,0.0]
[1777421646091,59.64,76326.02,55.8,0.0,0.0,0.0]
[1777421651125,59.64,76325.65,55.8,0.0,0.0,0.0]
[1777421656161,59.64,76317.22,55.8,0.0,0.0,0.0]
[1777421661196,59.64,76314.11,55.8,0.0,0.0,0.0]
[1777421666231,59.64,76312.84,55.8,0.0,0.0,0.0]
[1777421672272,59.64,76310.95,55.8,0.0,0.0,0.0]
[1777421678315,59.64,76310.34,55.8,0.0,0.0,0.0]
[1777421683350,59.64,76310.91,55.8,0.0,0.0,0.0]
[1777421688385,59.64,76306.42,55.8,0.0,0.0,0.0]
[1777421694432,59.64,76313.39,55.8,0.0,0.0,0.0]
[1777421696452,59.64,76330.79,55.8,0.0,0.0,0.0]
[1777421698466,59.64,76320.18,55.8,0.0,0.0,0.0]
[1777421703501,59.64,76319.36,55.8,0.0,0.0,0.0]
[1777421708536,59.64,76321.85,55.8,0.0,0.0,0.0]
[1777421713571,59.64,76321.8,55.8,0.0,0.0,0.0]
[1777421718606,59.64,76318.42,55.8,0.0,0.0,0.0]
[1777421723641,59.64,76316.94,55.8,0.0,0.0,0.0]
[1777421726662,59.64,76307.04,55.8,0.0,0.0,0.0]
[1777421731696,59.64,76307.43,55.8,0.0,0.0,0.0]
[1777421736731,59.64,76307.25,55.8,0.0,0.0,0.0]
[1777421741767,59.64,76310.71,55.8,0.0,0.0,0.0]
[1777421746801,59.64,76310.23,55.8,0.0,0.0,0.0]
[1777421751837,59.64,76303.55,55.8,0.0,0.0,0.0]
[1777421756871,59.64,76303.71,55.8,0.0,0.0,0.0]
[1777421761907,59.64,76302.37,55.8,0.0,0.0,0.0]
[1777421765935,59.64,76309.1,55.8,0.0,0.0,0.0]
[1777421770970,59.64,76313.86,55.8,0.0,0.0,0.0]
[1777421776009,59.64,76317.0,55.8,0.0,0.0,0.0]
[1777421782048,59.64,76316.69,55.8,0.0,0.0,0.0]
[1777421787083,59.64,76316.87,55.8,0.0,0.0,0.0]
[1777421791110,59.64,76316.99,55.8,0.0,0.0,0.0]
[1777421796147,59.64,76318.39,55.8,0.0,0.0,0.0]
[1777421801181,59.64,76318.6,55.8,0.0,0.0,0.0]
[1777421806217,59.64,76320.69,55.8,0.0,0.0,0.0]
[1777421811252,59.64,76322.57,55.8,0.0,0.0,0.0]
[1777421816287,59.64,76316.74,55.8,0.0,0.0,0.0]
[1777421822328,59.64,76316.29,55.8,0.0,0.0,0.0]
[1777421827364,59.64,76318.73,55.8,0.0,0.0,0.0]
[1777421832399,59.64,76318.92,55.8,0.0,0.0,0.0]
[1777421837435,59.64,76318.68,55.8,0.0,0.0,0.0]
[1777421842469,59.64,76318.64,55.8,0.0,0.0,0.0]
[1777421847504,59.64,76318.81,55.8,0.0,0.0,0.0]
[1777421851533,59.64,76313.65,55.8,0.0,0.0,0.0]
[1777421856568,59.64,76315.83,55.8,0.0,0.0,0.0]
[1777421861603,59.64,76313.41,55.8,0.0,0.0,0.0]
[1777421866638,59.64,76310.86,55.8,0.0,0.0,0.0]
[1777421871672,59.64,76308.7,55.8,0.0,0.0,0.0]
[1777421878722,59.64,76308.52,55.8,0.0,0.0,0.0]
[1777421883756,59.64,76306.71,55.8,0.0,0.0,0.0]
[1777421888792,59.64,76304.76,55.8,0.0,0.0,0.0]
[1777421893827,59.64,76305.35,55.8,0.0,0.0,0.0]
[1777421894834,59.64,76296.24,55.8,0.0,0.0,0.0]
[1777421896848,59.64,76289.61,55.8,0.0,0.0,0.0]
[1777421901883,59.64,76284.9,55.8,0.0,0.0,0.0]
[1777421906918,59.64,76283.03,55.8,0.0,0.0,0.0]
[1777421911953,59.64,76276.92,55.8,0.0,0.0,0.0]
[1777421916987,59.64,76273.01,55.8,0.0,0.0,0.0]
[1777421921017,59.64,76264.95,55.8,0.0,0.0,0.0]
[1777421926052,59.64,76270.58,55.8,0.0,0.0,0.0]
[1777421931087,59.64,76269.87,55.8,0.0,0.0,0.0]
[1777421939143,59.64,76269.87,55.8,0.0,0.0,0.0]
[1777421944178,59.64,76269.67,55.8,0.0,0.0,0.0]
[1777421950220,59.64,76272.65,55.8,0.0,0.0,0.0]
[1777421955255,59.64,76278.73,55.8,0.0,0.0,0.0]
[1777421960290,59.64,76279.99,55.8,0.0,0.0,0.0]
[1777421965325,59.64,76277.29,55.8,0.0,0.0,0.0]
[1777421970360,59.64,76277.4,55.8,0.0,0.0,0.0]
[1777421971367,59.64,76277.45,55.8,0.0,0.0,0.0]
[1777421976402,59.64,76277.67,55.8,0.0,0.0,0.0]
[1777421981437,59.64,76276.42,55.8,0.0,0.0,0.0]
[1777421987479,59.64,76276.76,55.8,0.0,0.0,0.0]
[1777421989493,59.64,76285.15,55.8,0.0,0.0,0.0]
[1777421992520,59.64,76320.49,55.8,0.0,0.0,0.0]
[1777421993526,59.64,76333.28,55.8,0.0,0.0,0.0]
[1777421998561,59.64,76332.63,55.8,0.0,0.0,0.0]
[1777422003597,59.64,76330.04,55.8,0.0,0.0,0.0]
[1777422008634,59.64,76329.9,55.8,0.0,0.0,0.0]
[1777422013668,59.64,76330.16,55.8,0.0,0.0,0.0]
[1777422018704,59.64,76328.89,55.8,0.0,0.0,0.0]
[1777422023739,59.64,76327.0,55.8,0.0,0.0,0.0]
[1777422028774,59.64,76322.63,55.8,0.0,0.0,0.0]
[1777422031797,59.64,76320.86,55.8,0.0,0.0,0.0]
[1777422036831,59.64,76319.04,55.8,0.0,0.0,0.0]
[1777422041867,59.64,76319.18,55.8,0.0,0.0,0.0]
[1777422046902,59.64,76318.82,55.8,0.0,0.0,0.0]
[1777422047909,59.64,76312.46,55.8,0.0,0.0,0.0]
[1777422052944,59.64,76309.57,55.8,0.0,0.0,0.0]
[1777422057979,59.64,76308.63,55.8,0.0,0.0,0.0]
[1777422062014,59.64,76301.26,55.8,0.0,0.0,0.0]
[1777422067046,59.64,76299.68,55.8,0.0,0.0,0.0]
[1777422072082,59.64,76299.73,55.8,0.0,0.0,0.0]
[1777422078123,59.64,76295.72,55.8,0.0,0.0,0.0]
[1777422083158,59.64,76291.13,55.8,0.0,0.0,0.0]
[1777422088193,59.64,76291.29,55.8,0.0,0.0,0.0]
[1777422091214,59.64,76290.02,55.8,0.0,0.0,0.0]
[1777422096249,59.64,76290.85,55.8,0.0,0.0,0.0]
[1777422099270,59.64,76297.65,55.8,0.0,0.0,0.0]
[1777422104305,59.64,76297.62,55.8,0.0,0.0,0.0]
[1777422109340,59.64,76298.61,55.8,0.0,0.0,0.0]
[1777422114375,59.64,76298.56,55.8,0.0,0.0,0.0]
[1777422119410,59.64,76300.03,55.8,0.0,0.0,0.0]
[1777422124446,59.64,76303.43,55.8,0.0,0.0,0.0]
[1777422129481,59.64,76305.25,55.8,0.0,0.0,0.0]
[1777422134518,59.64,76304.53,55.8,0.0,0.0,0.0]
[1777422139553,59.64,76306.05,55.8,0.0,0.0,0.0]
[1777422144588,59.64,76305.92,55.8,0.0,0.0,0.0]
[1777422149623,59.64,76307.45,55.8,0.0,0.0,0.0]
[1777422152644,59.64,76307.05,55.8,0.0,0.0,0.0]
[1777422157678,59.64,76307.03,55.8,0.0,0.0,0.0]
[1777422162725,59.64,76301.96,55.8,0.0,0.0,0.0]
[1777422167760,59.64,76298.59,55.8,0.0,0.0,0.0]
[1777422172795,59.64,76293.54,55.8,0.0,0.0,0.0]
[1777422178837,59.64,76293.25,55.8,0.0,0.0,0.0]
[1777422185886,59.64,76293.64,55.8,0.0,0.0,0.0]
[1777422190921,59.64,76294.37,55.8,0.0,0.0,0.0]
[1777422195956,59.64,76297.17,55.8,0.0,0.0,0.0]
[1777422200991,59.64,76302.01,55.8,0.0,0.0,0.0]
[1777422206026,59.64,76303.11,55.8,0.0,0.0,0.0]
[1777422211061,59.64,76303.11,55.8,0.0,0.0,0.0]
[1777422217103,59.64,76303.02,55.8,0.0,0.0,0.0]
[1777422222138,59.64,76304.26,55.8,0.0,0.0,0.0]
[1777422227173,59.64,76302.22,55.8,0.0,0.0,0.0]
[1777422232208,59.64,76304.44,55.8,0.0,0.0,0.0]
[1777422237242,59.64,76301.12,55.8,0.0,0.0,0.0]
[1777422242278,59.64,76303.55,55.8,0.0,0.0,0.0]
[1777422247313,59.64,76301.57,55.8,0.0,0.0,0.0]
[1777422252348,59.64,76302.05,55.8,0.0,0.0,0.0]
[1777422257383,59.64,76303.64,55.8,0.0,0.0,0.0]
[1777422262418,59.64,76304.08,55.8,0.0,0.0,0.0]
[1777422268460,59.64,76304.1,55.8,0.0,0.0,0.0]
[1777422271481,59.64,76304.31,55.8,0.0,0.0,0.0]
[1777422276517,59.64,76310.67,55.8,0.0,0.0,0.0]
[1777422281552,59.64,76314.8,55.8,0.0,0.0,0.0]
[1777422286586,59.64,76314.74,55.8,0.0,0.0,0.0]
[1777422291623,59.64,76314.46,55.8,0.0,0.0,0.0]
[1777422296658,59.64,76314.59,55.8,0.0,0.0,0.0]
[1777422301695,59.64,76318.4,55.8,0.0,0.0,0.0]
[1777422306729,59.64,76319.92,55.8,0.0,0.0,0.0]
[1777422311765,59.64,76318.77,55.8,0.0,0.0,0.0]
[1777422316800,59.64,76318.38,55.8,0.0,0.0,0.0]
[1777422321835,59.64,76318.04,55.8,0.0,0.0,0.0]
[1777422326870,59.64,76317.98,55.8,0.0,0.0,0.0]
[1777422331906,59.64,76308.51,55.8,0.0,0.0,0.0]
[1777422336942,59.64,76306.07,55.8,0.0,0.0,0.0]
[1777422341977,59.64,76308.72,55.8,0.0,0.0,0.0]
[1777422347011,59.64,76306.06,55.8,0.0,0.0,0.0]
[1777422352047,59.64,76305.49,55.8,0.0,0.0,0.0]
[1777422357082,59.64,76306.27,55.8,0.0,0.0,0.0]
[1777422362117,59.64,76307.85,55.8,0.0,0.0,0.0]
[1777422367153,59.64,76307.44,55.8,0.0,0.0,0.0]
[1777422372188,59.64,76305.71,55.8,0.0,0.0,0.0]
[1777422378230,59.64,76305.96,55.8,0.0,0.0,0.0]
[1777422385278,59.64,76304.39,55.8,0.0,0.0,0.0]
[1777422390314,59.64,76304.42,55.8,0.0,0.0,0.0]
[1777422391321,59.64,76304.38,55.8,0.0,0.0,0.0]
[1777422396356,59.64,76305.39,55.8,0.0,0.0,0.0]
[1777422401391,59.64,76306.53,55.8,0.0,0.0,0.0]
[1777422406426,59.64,76306.09,55.8,0.0,0.0,0.0]
[1777422411461,59.64,76299.23,55.8,0.0,0.0,0.0]
[1777422416495,59.64,76297.67,55.8,0.0,0.0,0.0]
[1777422421531,59.64,76297.12,55.8,0.0,0.0,0.0]
[1777422426566,59.64,76297.26,55.8,0.0,0.0,0.0]
[1777422431600,59.64,76296.88,55.8,0.0,0.0,0.0]
[1777422436636,59.64,76301.5,55.8,0.0,0.0,0.0]
[1777422441671,59.64,76303.43,55.8,0.0,0.0,0.0]
[1777422446706,59.64,76303.98,55.8,0.0,0.0,0.0]
[1777422451741,59.64,76303.43,55.8,0.0,0.0,0.0]
[1777422456776,59.64,76303.42,55.8,0.0,0.0,0.0]
[1777422461820,59.64,76308.5,55.8,0.0,0.0,0.0]
[1777422466854,59.64,76310.69,55.8,0.0,0.0,0.0]
[1777422471889,59.64,76312.6,55.8,0.0,0.0,0.0]
[1777422478950,59.64,76311.69,55.8,0.0,0.0,0.0]
[1777422483985,59.64,76311.87,55.8,0.0,0.0,0.0]
[1777422489020,59.64,76312.33,55.8,0.0,0.0,0.0]
[1777422494055,59.64,76312.04,55.8,0.0,0.0,0.0]
[1777422500097,59.64,76311.28,55.8,0.0,0.0,0.0]
[1777422505132,59.64,76310.57,55.8,0.0,0.0,0.0]
[1777422512180,59.64,76310.06,55.8,0.0,0.0,0.0]
[1777422518228,59.64,76309.96,55.8,0.0,0.0,0.0]
[1777422523259,59.64,76310.74,55.8,0.0,0.0,0.0]
[1777422529300,59.64,76310.44,55.8,0.0,0.0,0.0]
[1777422534340,59.64,76309.36,55.8,0.0,0.0,0.0]
[1777422539372,59.64,76311.4,55.8,0.0,0.0,0.0]
[1777422544406,59.64,76311.39,55.8,0.0,0.0,0.0]
[1777422549442,59.64,76310.62,55.8,0.0,0.0,0.0]
[1777422554477,59.64,76310.89,55.8,0.0,0.0,0.0]
[1777422560525,59.64,76310.47,55.8,0.0,0.0,0.0]
[1777422565561,59.64,76310.98,55.8,0.0,0.0,0.0]
[1777422570596,59.64,76308.98,55.8,0.0,0.0,0.0]
[1777422571604,59.64,76309.03,55.8,0.0,0.0,0.0]
[1777422576639,59.64,76308.95,55.8,0.0,0.0,0.0]
[1777422581674,59.64,76308.67,55.8,0.0,0.0,0.0]
[1777422586709,59.64,76308.78,55.8,0.0,0.0,0.0]
[1777422591744,59.64,76309.17,55.8,0.0,0.0,0.0]
[1777422593758,59.64,76301.13,55.8,0.0,0.0,0.0]
[1777422599800,59.64,76301.98,55.8,0.0,0.0,0.0]
[1777422602820,59.64,76308.64,55.8,0.0,0.0,0.0]
[1777422604835,59.64,76319.84,55.8,0.0,0.0,0.0]
[1777422609870,59.64,76320.31,55.8,0.0,0.0,0.0]
[1777422614905,59.64,76319.74,55.8,0.0,0.0,0.0]
[1777422619940,59.64,76315.17,55.8,0.0,0.0,0.0]
[1777422624976,59.64,76318.25,55.8,0.0,0.0,0.0]
[1777422630011,59.64,76318.42,55.8,0.0,0.0,0.0]
[1777422631018,59.64,76318.6,55.8,0.0,0.0,0.0]
[1777422636053,59.64,76318.08,55.8,0.0,0.0,0.0]
[1777422641088,59.64,76322.71,55.8,0.0,0.0,0.0]
[1777422646126,59.64,76324.76,55.8,0.0,0.0,0.0]
[1777422651167,59.64,76324.62,55.8,0.0,0.0,0.0]
[1777422656202,59.64,76331.38,55.8,0.0,0.0,0.0]
[1777422661237,59.64,76332.11,55.8,0.0,0.0,0.0]
[1777422666272,59.64,76331.64,55.8,0.0,0.0,0.0]
[1777422671307,59.64,76331.76,55.8,0.0,0.0,0.0]
[1777422676342,59.64,76333.83,55.8,0.0,0.0,0.0]
[1777422683391,59.64,76333.82,55.8,0.0,0.0,0.0]
[1777422688425,59.64,76333.87,55.8,0.0,0.0,0.0]
[1777422691447,59.64,76334.23,55.8,0.0,0.0,0.0]
[1777422696482,59.64,76337.49,55.8,0.0,0.0,0.0]
[1777422701518,59.64,76337.45,55.8,0.0,0.0,0.0]
[1777422706554,59.64,76337.6,55.8,0.0,0.0,0.0]
[1777422710582,59.64,76345.73,55.8,0.0,0.0,0.0]
[1777422711589,59.64,76353.59,55.8,0.0,0.0,0.0]
[1777422716624,59.64,76355.29,55.8,0.0,0.0,0.0]
[1777422720139,59.64,76355.51,55.8,0.0,0.0,0.0]
[1777422725687,59.64,76355.74,55.8,0.0,0.0,0.0]
[1777422730804,59.64,76355.62,55.8,0.0,0.0,0.0]
[1777422736763,59.64,76355.66,55.8,0.0,0.0,0.0]
[1777422741799,59.64,76355.43,55.8,0.0,0.0,0.0]
[1777422744823,59.64,76347.48,55.8,0.0,0.0,0.0]
[1777422749858,59.64,76343.56,55.8,0.0,0.0,0.0]
[1777422750864,59.64,76333.75,55.8,0.0,0.0,0.0]
[1777422751872,59.64,76332.42,55.8,0.0,0.0,0.0]
[1777422756906,59.64,76332.39,55.8,0.0,0.0,0.0]
[1777422761942,59.64,76332.39,55.8,0.0,0.0,0.0]
[1777422766410,59.64,76332.22,55.8,0.0,0.0,0.0]
[1777422766486,59.64,76324.38,55.8,0.0,0.0,0.0]
[1777422767984,59.64,76317.64,55.8,0.0,0.0,0.0]
[1777422775033,59.64,76318.14,55.8,0.0,0.0,0.0]
[1777422781075,59.64,76318.41,55.8,0.0,0.0,0.0]
[1777422787117,59.64,76318.53,55.8,0.0,0.0,0.0]
[1777422792152,59.64,76318.56,55.8,0.0,0.0,0.0]
[1777422797187,59.64,76315.97,55.8,0.0,0.0,0.0]
[1777422802221,59.64,76315.3,55.8,0.0,0.0,0.0]
[1777422807257,59.64,76314.48,55.8,0.0,0.0,0.0]
[1777422811285,59.64,76314.71,55.8,0.0,0.0,0.0]
[1777422816320,59.64,76315.5,55.8,0.0,0.0,0.0]
[1777422821355,59.64,76314.2,55.8,0.0,0.0,0.0]
[1777422826390,59.64,76315.52,55.8,0.0,0.0,0.0]
[1777422831425,59.64,76314.97,55.8,0.0,0.0,0.0]
[1777422836460,59.64,76311.16,55.8,0.0,0.0,0.0]
[1777422842503,59.64,76310.23,55.8,0.0,0.0,0.0]
[1777422848545,59.64,76300.21,55.8,0.0,0.0,0.0]
[1777422857608,59.64,76294.37,55.8,0.0,0.0,0.0]
[1777422862646,59.64,76288.79,55.8,0.0,0.0,0.0]
[1777422867681,59.64,76290.79,55.8,0.0,0.0,0.0]
[1777422872717,59.64,76296.11,55.8,0.0,0.0,0.0]
[1777422877752,59.64,76292.87,55.8,0.0,0.0,0.0]
[1777422882787,59.64,76292.36,55.8,0.0,0.0,0.0]
[1777422887822,59.64,76291.47,55.8,0.0,0.0,0.0]
[1777422892857,59.64,76290.41,55.8,0.0,0.0,0.0]
[1777422898899,59.64,76290.51,55.8,0.0,0.0,0.0]
[1777422903934,59.64,76290.4,55.8,0.0,0.0,0.0]
[1777422908969,59.64,76290.6,55.8,0.0,0.0,0.0]
[1777422916018,59.64,76289.89,55.8,0.0,0.0,0.0]
[1777422921053,59.64,76289.67,55.8,0.0,0.0,0.0]
[1777422926088,59.64,76289.36,55.8,0.0,0.0,0.0]
[1777422933136,59.64,76289.32,55.8,0.0,0.0,0.0]
[1777422939179,59.64,76289.68,55.8,0.0,0.0,0.0]
[1777422944214,59.64,76289.29,55.8,0.0,0.0,0.0]
[1777422945221,59.64,76280.65,55.8,0.0,0.0,0.0]
[1777422950256,59.64,76274.47,55.8,0.0,0.0,0.0]
[1777422955291,59.64,76277.64,55.8,0.0,0.0,0.0]
[1777422960326,59.64,76279.1,55.8,0.0,0.0,0.0]
[1777422963347,59.64,76285.75,55.8,0.0,0.0,0.0]
[1777422968382,59.64,76292.71,55.8,0.0,0.0,0.0]
[1777422973417,59.64,76297.85,55.8,0.0,0.0,0.0]
[1777422978451,59.64,76298.09,55.8,0.0,0.0,0.0]
[1777422985501,59.64,76297.83,55.8,0.0,0.0,0.0]
[1777422990535,59.64,76296.93,55.8,0.0,0.0,0.0]
[1777422991543,59.64,76297.4,55.8,0.0,0.0,0.0]
[1777422996578,59.64,76298.2,55.8,0.0,0.0,0.0]
[1777423001613,59.64,76301.21,55.8,0.0,0.0,0.0]
[1777423007655,59.64,76300.7,55.8,0.0,0.0,0.0]
[1777423012690,59.64,76300.73,55.8,0.0,0.0,0.0]
[1777423017724,59.64,76296.22,55.8,0.0,0.0,0.0]
[1777423022761,59.64,76296.15,55.8,0.0,0.0,0.0]
[1777423027796,59.64,76298.89,55.8,0.0,0.0,0.0]
[1777423032834,59.64,76298.68,55.8,0.0,0.0,0.0]
[1777423037869,59.64,76298.41,55.8,0.0,0.0,0.0]
[1777423044918,59.64,76299.79,55.8,0.0,0.0,0.0]
[1777423049953,59.64,76299.69,55.8,0.0,0.0,0.0]
[1777423052973,59.64,76299.66,55.8,0.0,0.0,0.0]
[1777423058008,59.64,76299.76,55.8,0.0,0.0,0.0]
[1777423063043,59.64,76300.32,55.8,0.0,0.0,0.0]
[1777423068079,59.64,76300.26,55.8,0.0,0.0,0.0]
[1777423073114,59.64,76300.19,55.8,0.0,0.0,0.0]
[1777423078149,59.64,76299.45,55.8,0.0,0.0,0.0]
[1777423083183,59.64,76299.71,55.8,0.0,0.0,0.0]
[1777423088654,59.64,76299.89,55.8,0.0,0.0,0.0]
[1777423095267,59.64,76300.12,55.8,0.0,0.0,0.0]
[1777423100303,59.64,76299.92,55.8,0.0,0.0,0.0]
[1777423105337,59.64,76299.83,55.8,0.0,0.0,0.0]
[1777423110373,59.64,76300.49,55.8,0.0,0.0,0.0]
[1777423111380,59.64,76300.6,55.8,0.0,0.0,0.0]
[1777423116415,59.64,76302.08,55.8,0.0,0.0,0.0]
[1777423121449,59.64,76307.38,55.8,0.0,0.0,0.0]
[1777423126485,59.64,76306.82,55.8,0.0,0.0,0.0]
[1777423131520,59.64,76307.33,55.8,0.0,0.0,0.0]
[1777423136555,59.64,76307.11,55.8,0.0,0.0,0.0]
[1777423141590,59.64,76307.01,55.8,0.0,0.0,0.0]
[1777423146625,59.64,76312.62,55.8,0.0,0.0,0.0]
[1777423151660,59.64,76313.12,55.8,0.0,0.0,0.0]
[1777423156695,59.64,76309.28,55.8,0.0,0.0,0.0]
[1777423162737,59.64,76309.53,55.8,0.0,0.0,0.0]
[1777423167772,59.64,76312.32,55.8,0.0,0.0,0.0]
[1777423172808,59.64,76316.8,55.8,0.0,0.0,0.0]
[1777423177842,59.64,76317.59,55.8,0.0,0.0,0.0]
[1777423182878,59.64,76317.77,55.8,0.0,0.0,0.0]
[1777423188920,59.64,76317.72,55.8,0.0,0.0,0.0]
[1777423193954,59.64,76327.1,55.8,0.0,0.0,0.0]
[1777423198990,59.64,76336.06,55.8,0.0,0.0,0.0]
[1777423204024,59.64,76336.38,55.8,0.0,0.0,0.0]
[1777423209060,59.64,76339.07,55.8,0.0,0.0,0.0]
[1777423213088,59.64,76345.44,55.8,0.0,0.0,0.0]
[1777423218123,59.64,76347.61,55.8,0.0,0.0,0.0]
[1777423223158,59.64,76349.17,55.8,0.0,0.0,0.0]
[1777423229200,59.64,76350.03,55.8,0.0,0.0,0.0]
[1777423231214,59.64,76351.31,55.8,0.0,0.0,0.0]
[1777423236249,59.64,76354.21,55.8,0.0,0.0,0.0]
[1777423237328,59.64,76354.21,55.8,0.0,0.0,0.0]
[1777423245312,59.64,76355.99,55.8,0.0,0.0,0.0]
[1777423246319,59.64,76363.43,55.8,0.0,0.0,0.0]
[1777423249344,59.64,76371.34,55.8,0.0,0.0,0.0]
[1777423255385,59.64,76375.83,55.8,0.0,0.0,0.0]
[1777423261427,59.64,76375.95,55.8,0.0,0.0,0.0]
[1777423266462,59.64,76374.85,55.8,0.0,0.0,0.0]
[1777423271498,59.64,76375.25,55.8,0.0,0.0,0.0]
[1777423276533,59.64,76377.23,55.8,0.0,0.0,0.0]
[1777423281568,59.64,76376.9,55.8,0.0,0.0,0.0]
[1777423283593,59.64,76376.9,55.8,0.0,0.0,0.0]
[1777423290631,59.64,76377.65,55.8,0.0,0.0,0.0]
[1777423291638,59.64,76378.0,55.8,0.0,0.0,0.0]
[1777423293652,59.64,76390.98,55.8,0.0,0.0,0.0]
[1777423296673,59.64,76397.42,55.8,0.0,0.0,0.0]
[1777423302715,59.64,76397.74,55.8,0.0,0.0,0.0]
[1777423307750,59.64,76398.54,55.8,0.0,0.0,0.0]
[1777423313792,59.64,76399.82,55.8,0.0,0.0,0.0]
[1777423320841,59.64,76402.14,55.8,0.0,0.0,0.0]
[1777423325876,59.64,76400.94,55.8,0.0,0.0,0.0]
[1777423330910,59.64,76401.42,55.8,0.0,0.0,0.0]
[1777423335946,59.64,76407.04,55.8,0.0,0.0,0.0]
[1777423340981,59.64,76402.1,55.8,0.0,0.0,0.0]
[1777423346016,59.64,76396.16,55.8,0.0,0.0,0.0]
[1777423347023,59.64,76385.85,55.8,0.0,0.0,0.0]
[1777423348030,59.64,76378.35,55.8,0.0,0.0,0.0]
[1777423351051,59.64,76375.48,55.8,0.0,0.0,0.0]
[1777423356086,59.64,76373.38,55.8,0.0,0.0,0.0]
[1777423359107,59.64,76366.99,55.8,0.0,0.0,0.0]
[1777423361121,59.64,76375.18,55.8,0.0,0.0,0.0]
[1777423366155,59.64,76378.06,55.8,0.0,0.0,0.0]
[1777423371193,59.64,76373.74,55.8,0.0,0.0,0.0]
[1777423376228,59.64,76373.0,55.8,0.0,0.0,0.0]
[1777423381263,59.64,76372.73,55.8,0.0,0.0,0.0]
[1777423388314,59.64,76372.62,55.8,0.0,0.0,0.0]
[1777423393367,59.64,76375.56,55.8,0.0,0.0,0.0]
[1777423398402,59.64,76374.8,55.8,0.0,0.0,0.0]
[1777423403437,59.64,76368.67,55.8,0.0,0.0,0.0]
[1777423408472,59.64,76363.55,55.8,0.0,0.0,0.0]
[1777423411493,59.64,76360.33,55.8,0.0,0.0,0.0]
[1777423415521,59.64,76353.93,55.8,0.0,0.0,0.0]
[1777423420555,59.64,76352.79,55.8,0.0,0.0,0.0]
[1777423425591,59.64,76357.6,55.8,0.0,0.0,0.0]
[1777423431633,59.64,76358.45,55.8,0.0,0.0,0.0]
[1777423436668,59.64,76360.59,55.8,0.0,0.0,0.0]
[1777423441703,59.64,76363.99,55.8,0.0,0.0,0.0]
[1777423445737,59.64,76370.79,55.8,0.0,0.0,0.0]
[1777423450772,59.64,76371.77,55.8,0.0,0.0,0.0]
[1777423456818,59.64,76377.18,55.8,0.0,0.0,0.0]
[1777423463866,59.64,76377.95,55.8,0.0,0.0,0.0]
[1777423468902,59.64,76381.59,55.8,0.0,0.0,0.0]
[1777423471922,59.64,76382.12,55.8,0.0,0.0,0.0]
[1777423476958,59.64,76381.59,55.8,0.0,0.0,0.0]
[1777423481993,59.64,76383.7,55.8,0.0,0.0,0.0]
[1777423487029,59.64,76382.59,55.8,0.0,0.0,0.0]
[1777423493071,59.64,76383.31,55.8,0.0,0.0,0.0]
[1777423501129,59.64,76387.47,55.8,0.0,0.0,0.0]
[1777423502137,59.64,76398.87,55.8,0.0,0.0,0.0]
[1777423507172,59.64,76405.65,55.8,0.0,0.0,0.0]
[1777423512207,59.64,76406.28,55.8,0.0,0.0,0.0]
[1777423517242,59.64,76393.26,55.8,0.0,0.0,0.0]
[1777423522277,59.64,76395.08,55.8,0.0,0.0,0.0]
[1777423527312,59.64,76393.9,55.8,0.0,0.0,0.0]
[1777423531341,59.64,76397.28,55.8,0.0,0.0,0.0]
[1777423536377,59.64,76396.79,55.8,0.0,0.0,0.0]
[1777423541412,59.64,76397.43,55.8,0.0,0.0,0.0]
[1777423546447,59.64,76397.87,55.8,0.0,0.0,0.0]
[1777423551482,59.64,76397.49,55.8,0.0,0.0,0.0]
[1777423556517,59.64,76398.8,55.8,0.0,0.0,0.0]
[1777423561551,59.64,76394.39,55.8,0.0,0.0,0.0]
[1777423566586,59.64,76391.01,55.8,0.0,0.0,0.0]
[1777423571622,59.64,76391.96,55.8,0.0,0.0,0.0]
[1777423576657,59.64,76391.65,55.8,0.0,0.0,0.0]
[1777423581692,59.64,76391.56,55.8,0.0,0.0,0.0]
[1777423586727,59.64,76392.2,55.8,0.0,0.0,0.0]
[1777423591762,59.64,76392.37,55.8,0.0,0.0,0.0]
[1777423596797,59.64,76392.0,55.8,0.0,0.0,0.0]
[1777423601832,59.64,76392.15,55.8,0.0,0.0,0.0]
[1777423607874,59.64,76392.01,55.8,0.0,0.0,0.0]
[1777423612909,59.64,76392.29,55.8,0.0,0.0,0.0]
[1777423617943,59.64,76392.62,55.8,0.0,0.0,0.0]
[1777423622981,59.64,76394.34,55.8,0.0,0.0,0.0]
[1777423628020,59.64,76393.65,55.8,0.0,0.0,0.0]
[1777423633050,59.64,76393.5,55.8,0.0,0.0,0.0]
[1777423638087,59.64,76396.76,55.8,0.0,0.0,0.0]
[1777423644129,59.64,76401.44,55.8,0.0,0.0,0.0]
[1777423649165,59.64,76400.74,55.8,0.0,0.0,0.0]
[1777423651179,59.64,76400.97,55.8,0.0,0.0,0.0]
[1777423656213,59.64,76400.93,55.8,0.0,0.0,0.0]
[1777423661249,59.64,76404.26,55.8,0.0,0.0,0.0]
[1777423666283,59.64,76403.71,55.8,0.0,0.0,0.0]
[1777423671319,59.64,76405.1,55.8,0.0,0.0,0.0]
[1777423676354,59.64,76406.0,55.8,0.0,0.0,0.0]
[1777423681389,59.64,76407.65,55.8,0.0,0.0,0.0]
[1777423686423,59.64,76409.24,55.8,0.0,0.0,0.0]
[1777423691459,59.64,76409.59,55.8,0.0,0.0,0.0]
[1777423696496,59.64,76409.56,55.8,0.0,0.0,0.0]
[1777423701531,59.64,76410.12,55.8,0.0,0.0,0.0]
[1777423705558,59.64,76418.73,55.8,0.0,0.0,0.0]
[1777423710593,59.64,76420.55,55.8,0.0,0.0,0.0]
[1777423711601,59.64,76421.73,55.8,0.0,0.0,0.0]
[1777423716636,59.64,76424.72,55.8,0.0,0.0,0.0]
[1777423721671,59.64,76424.47,55.8,0.0,0.0,0.0]
[1777423726707,59.64,76419.07,55.8,0.0,0.0,0.0]
[1777423731742,59.64,76419.31,55.8,0.0,0.0,0.0]
[1777423736785,59.64,76418.75,55.8,0.0,0.0,0.0]
[1777423741819,59.64,76424.69,55.8,0.0,0.0,0.0]
[1777423743834,59.64,76417.89,55.8,0.0,0.0,0.0]
[1777423748869,59.64,76416.05,55.8,0.0,0.0,0.0]
[1777423753904,59.64,76416.38,55.8,0.0,0.0,0.0]
[1777423759946,59.64,76417.28,55.8,0.0,0.0,0.0]
[1777423763974,59.64,76423.72,55.8,0.0,0.0,0.0]
[1777423769011,59.64,76422.4,55.8,0.0,0.0,0.0]
[1777423771025,59.64,76421.6,55.8,0.0,0.0,0.0]
[1777423776063,59.64,76422.68,55.8,0.0,0.0,0.0]
[1777423781098,59.64,76423.78,55.8,0.0,0.0,0.0]
[1777423786132,59.64,76420.46,55.8,0.0,0.0,0.0]
[1777423791168,59.64,76417.15,55.8,0.0,0.0,0.0]
[1777423796203,59.64,76411.12,55.8,0.0,0.0,0.0]
[1777423801238,59.64,76402.75,55.8,0.0,0.0,0.0]
[1777423805267,59.64,76393.48,55.8,0.0,0.0,0.0]
[1777423807281,59.64,76387.25,55.8,0.0,0.0,0.0]
[1777423812318,59.64,76378.92,55.8,0.0,0.0,0.0]
[1777423817353,59.64,76380.53,55.8,0.0,0.0,0.0]
[1777423819366,59.64,76390.02,55.8,0.0,0.0,0.0]
[1777423824401,59.64,76392.4,55.8,0.0,0.0,0.0]
[1777423826425,59.64,76414.1,55.8,0.0,0.0,0.0]
[1777423831460,59.64,76415.74,55.8,0.0,0.0,0.0]
[1777423836495,59.64,76417.84,55.8,0.0,0.0,0.0]
[1777423841531,59.64,76417.61,55.8,0.0,0.0,0.0]
[1777423846565,59.64,76417.27,55.8,0.0,0.0,0.0]
[1777423851600,59.64,76417.95,55.8,0.0,0.0,0.0]
[1777423856635,59.64,76417.66,55.8,0.0,0.0,0.0]
[1777423861672,59.64,76421.8,55.8,0.0,0.0,0.0]
[1777423869726,59.64,76427.3,55.8,0.0,0.0,0.0]
[1777423874761,59.64,76427.77,55.8,0.0,0.0,0.0]
[1777423877782,59.64,76413.41,55.8,0.0,0.0,0.0]
[1777423882817,59.64,76412.55,55.8,0.0,0.0,0.0]
[1777423887852,59.64,76411.51,55.8,0.0,0.0,0.0]
[1777423890873,59.64,76421.6,55.8,0.0,0.0,0.0]
[1777423895908,59.64,76427.54,55.8,0.0,0.0,0.0]
[1777423901949,59.64,76427.75,55.8,0.0,0.0,0.0]
[1777423906985,59.64,76429.51,55.8,0.0,0.0,0.0]
[1777423910008,59.64,76435.85,55.8,0.0,0.0,0.0]
[1777423917055,59.64,76435.85,55.8,0.0,0.0,0.0]
[1777423921083,59.64,76442.46,55.8,0.0,0.0,0.0]
[1777423925111,59.64,76451.58,55.8,0.0,0.0,0.0]
[1777423930146,59.64,76456.23,55.8,0.0,0.0,0.0]
[1777423934174,59.64,76463.03,55.8,0.0,0.0,0.0]
[1777423939209,59.64,76463.75,55.8,0.0,0.0,0.0]
[1777423944247,59.64,76464.47,55.8,0.0,0.0,0.0]
[1777423949282,59.64,76464.95,55.8,0.0,0.0,0.0]
[1777423951296,59.64,76463.44,55.8,0.0,0.0,0.0]
[1777423953310,59.64,76452.39,55.8,0.0,0.0,0.0]
[1777423958346,59.64,76454.88,55.8,0.0,0.0,0.0]
[1777423961367,59.64,76445.62,55.8,0.0,0.0,0.0]
[1777423966402,59.64,76445.45,55.8,0.0,0.0,0.0]
[1777423971437,59.64,76441.3,55.8,0.0,0.0,0.0]
[1777423972444,59.64,76432.33,55.8,0.0,0.0,0.0]
[1777423977481,59.64,76425.45,55.8,0.0,0.0,0.0]
[1777423982516,59.64,76425.79,55.8,0.0,0.0,0.0]
[1777423987551,59.64,76425.65,55.8,0.0,0.0,0.0]
[1777423992586,59.64,76422.7,55.8,0.0,0.0,0.0]
[1777423997621,59.64,76429.45,55.8,0.0,0.0,0.0]
[1777424007691,59.64,76434.8,55.8,0.0,0.0,0.0]
[1777424011727,59.64,76436.08,55.8,0.0,0.0,0.0]
[1777424016754,59.64,76435.32,55.8,0.0,0.0,0.0]
[1777424021789,59.64,76435.2,55.8,0.0,0.0,0.0]
[1777424027834,59.64,76435.31,55.8,0.0,0.0,0.0]
[1777424032869,59.64,76435.2,55.8,0.0,0.0,0.0]
[1777424037903,59.64,76434.59,55.8,0.0,0.0,0.0]
[1777424042939,59.64,76447.5,55.8,0.0,0.0,0.0]
[1777424047974,59.64,76448.82,55.8,0.0,0.0,0.0]
[1777424051587,59.64,76484.82,55.8,0.0,0.0,0.0]
[1777424052017,59.64,76492.45,55.8,0.0,0.0,0.0]
[1777424053014,59.64,76500.02,55.8,0.0,0.0,0.0]
[1777424057041,59.64,76510.64,55.8,0.0,0.0,0.0]
[1777424062075,59.64,76511.57,55.8,0.0,0.0,0.0]
[1777424067111,59.64,76511.71,55.8,0.0,0.0,0.0]
[1777424070132,59.64,76505.06,55.8,0.0,0.0,0.0]
[1777424071139,59.64,76502.31,55.8,0.0,0.0,0.0]
[1777424076173,59.64,76496.12,55.8,0.0,0.0,0.0]
[1777424081209,59.64,76498.05,55.8,0.0,0.0,0.0]
[1777424087251,59.64,76497.79,55.8,0.0,0.0,0.0]
[1777424091279,59.64,76507.57,55.8,0.0,0.0,0.0]
[1777424096314,59.64,76522.81,55.8,0.0,0.0,0.0]
[1777424101349,59.64,76518.91,55.8,0.0,0.0,0.0]
[1777424106384,59.64,76516.38,55.8,0.0,0.0,0.0]
[1777424111418,59.64,76520.51,55.8,0.0,0.0,0.0]
[1777424116454,59.64,76535.2,55.8,0.0,0.0,0.0]
[1777424117461,59.64,76546.62,55.8,0.0,0.0,0.0]
[1777424118472,59.64,76536.67,55.8,0.0,0.0,0.0]
[1777424119476,59.64,76530.21,55.8,0.0,0.0,0.0]
[1777424124511,59.64,76525.92,55.8,0.0,0.0,0.0]
[1777424128540,59.64,76518.19,55.8,0.0,0.0,0.0]
[1777424131561,59.64,76513.39,55.8,0.0,0.0,0.0]
[1777424135589,59.64,76507.27,55.8,0.0,0.0,0.0]
[1777424138611,59.64,76498.07,55.8,0.0,0.0,0.0]
[1777424142639,59.64,76491.09,55.8,0.0,0.0,0.0]
[1777424147674,59.64,76488.83,55.8,0.0,0.0,0.0]
[1777424152709,59.64,76485.34,55.8,0.0,0.0,0.0]
[1777424157744,59.64,76486.12,55.8,0.0,0.0,0.0]
[1777424161772,59.64,76495.23,55.8,0.0,0.0,0.0]
[1777424163786,59.64,76502.77,55.8,0.0,0.0,0.0]
[1777424165801,59.64,76509.29,55.8,0.0,0.0,0.0]
[1777424167814,59.64,76517.27,55.8,0.0,0.0,0.0]
[1777424172849,59.64,76518.65,55.8,0.0,0.0,0.0]
[1777424177884,59.64,76520.36,55.8,0.0,0.0,0.0]
[1777424182920,59.64,76516.48,55.8,0.0,0.0,0.0]
[1777424187955,59.64,76516.94,55.8,0.0,0.0,0.0]
[1777424191983,59.64,76511.22,55.8,0.0,0.0,0.0]
[1777424197018,59.64,76508.91,55.8,0.0,0.0,0.0]
[1777424202053,59.64,76508.49,55.8,0.0,0.0,0.0]
[1777424207088,59.64,76507.56,55.8,0.0,0.0,0.0]
[1777424212123,59.64,76508.13,55.8,0.0,0.0,0.0]
[1777424216150,59.64,76500.85,55.8,0.0,0.0,0.0]
[1777424221186,59.64,76501.13,55.8,0.0,0.0,0.0]
[1777424226221,59.64,76500.36,55.8,0.0,0.0,0.0]
[1777424231256,59.64,76492.61,55.8,0.0,0.0,0.0]
[1777424236291,59.64,76491.61,55.8,0.0,0.0,0.0]
[1777424241326,59.64,76493.36,55.8,0.0,0.0,0.0]
[1777424246360,59.64,76491.15,55.8,0.0,0.0,0.0]
[1777424251395,59.64,76489.8,55.8,0.0,0.0,0.0]
[1777424256431,59.64,76489.83,55.8,0.0,0.0,0.0]
[1777424261467,59.64,76492.0,55.8,0.0,0.0,0.0]
[1777424266501,59.64,76493.98,55.8,0.0,0.0,0.0]
[1777424271536,59.64,76494.31,55.8,0.0,0.0,0.0]
[1777424276571,59.64,76495.55,55.8,0.0,0.0,0.0]
[1777424281606,59.64,76495.41,55.8,0.0,0.0,0.0]
[1777424286641,59.64,76494.88,55.8,0.0,0.0,0.0]
[1777424291675,59.64,76496.01,55.8,0.0,0.0,0.0]
[1777424297718,59.64,76497.99,55.8,0.0,0.0,0.0]
[1777424302753,59.64,76498.14,55.8,0.0,0.0,0.0]
[1777424307788,59.64,76498.29,55.8,0.0,0.0,0.0]
[1777424311816,59.64,76499.24,55.8,0.0,0.0,0.0]
[1777424316851,59.64,76499.24,55.8,0.0,0.0,0.0]
[1777424330949,59.64,76499.28,55.8,0.0,0.0,0.0]
[1777424332964,59.64,76525.78,55.8,0.0,0.0,0.0]
[1777424337999,59.64,76527.41,55.8,0.0,0.0,0.0]
[1777424343037,59.64,76525.77,55.8,0.0,0.0,0.0]
[1777424348074,59.64,76525.18,55.8,0.0,0.0,0.0]
[1777424353110,59.64,76524.89,55.8,0.0,0.0,0.0]
[1777424358145,59.64,76521.28,55.8,0.0,0.0,0.0]
[1777424362174,59.64,76513.96,55.8,0.0,0.0,0.0]
[1777424365196,59.64,76503.16,55.8,0.0,0.0,0.0]
[1777424368124,59.64,76501.28,55.8,0.0,0.0,0.0]
[1777424371237,59.64,76497.53,55.8,0.0,0.0,0.0]
[1777424376273,59.64,76497.74,55.8,0.0,0.0,0.0]
[1777424381308,59.64,76497.8,55.8,0.0,0.0,0.0]
[1777424386343,59.64,76498.39,55.8,0.0,0.0,0.0]
[1777424391379,59.64,76498.51,55.8,0.0,0.0,0.0]
[1777424396413,59.64,76498.48,55.8,0.0,0.0,0.0]
[1777424401449,59.64,76495.0,55.8,0.0,0.0,0.0]
[1777424406484,59.64,76493.95,55.8,0.0,0.0,0.0]
[1777424411519,59.64,76493.15,55.8,0.0,0.0,0.0]
[1777424416554,59.64,76490.91,55.8,0.0,0.0,0.0]
[1777424420628,59.64,76470.42,55.8,0.0,0.0,0.0]
[1777424423607,59.64,76479.92,55.8,0.0,0.0,0.0]
[1777424428642,59.64,76486.5,55.8,0.0,0.0,0.0]
[1777424431663,59.64,76484.63,55.8,0.0,0.0,0.0]
[1777424436699,59.64,76484.15,55.8,0.0,0.0,0.0]
[1777424441733,59.64,76485.72,55.8,0.0,0.0,0.0]
[1777424446769,59.64,76486.29,55.8,0.0,0.0,0.0]
[1777424451804,59.64,76488.91,55.8,0.0,0.0,0.0]
[1777424456840,59.64,76495.4,55.8,0.0,0.0,0.0]
[1777424460868,59.64,76488.6,55.8,0.0,0.0,0.0]
[1777424465904,59.64,76488.78,55.8,0.0,0.0,0.0]
[1777424467919,59.64,76481.39,55.8,0.0,0.0,0.0]
[1777424472954,59.64,76475.3,55.8,0.0,0.0,0.0]
[1777424477989,59.64,76477.56,55.8,0.0,0.0,0.0]
[1777424483024,59.64,76477.27,55.8,0.0,0.0,0.0]
[1777424485039,59.64,76491.72,55.8,0.0,0.0,0.0]
[1777424490073,59.64,76485.99,55.8,0.0,0.0,0.0]
[1777424491081,59.64,76485.89,55.8,0.0,0.0,0.0]
[1777424496115,59.64,76486.28,55.8,0.0,0.0,0.0]
[1777424501150,59.64,76487.16,55.8,0.0,0.0,0.0]
[1777424506186,59.64,76489.3,55.8,0.0,0.0,0.0]
[1777424511222,59.64,76501.83,55.8,0.0,0.0,0.0]
[1777424516257,59.64,76497.21,55.8,0.0,0.0,0.0]
[1777424517263,59.64,76490.61,55.8,0.0,0.0,0.0]
[1777424522299,59.64,76486.53,55.8,0.0,0.0,0.0]
[1777424527334,59.64,76483.5,55.8,0.0,0.0,0.0]
[1777424532369,59.64,76480.51,55.8,0.0,0.0,0.0]
[1777424537403,59.64,76481.93,55.8,0.0,0.0,0.0]
[1777424542440,59.64,76479.91,55.8,0.0,0.0,0.0]
[1777424547475,59.64,76480.63,55.8,0.0,0.0,0.0]
[1777424551503,59.64,76480.26,55.8,0.0,0.0,0.0]
[1777424556538,59.64,76478.93,55.8,0.0,0.0,0.0]
[1777424561573,59.64,76483.73,55.8,0.0,0.0,0.0]
[1777424566608,59.64,76485.74,55.8,0.0,0.0,0.0]
[1777424571644,59.64,76487.27,55.8,0.0,0.0,0.0]
[1777424576679,59.64,76492.28,55.8,0.0,0.0,0.0]
[1777424581714,59.64,76494.02,55.8,0.0,0.0,0.0]
[1777424587756,59.64,76495.81,55.8,0.0,0.0,0.0]
[1777424590778,59.64,76509.54,55.8,0.0,0.0,0.0]
[1777424595813,59.64,76508.96,55.8,0.0,0.0,0.0]
[1777424600848,59.64,76509.71,55.8,0.0,0.0,0.0]
[1777424606890,59.64,76509.73,55.8,0.0,0.0,0.0]
[1777424611926,59.64,76510.03,55.8,0.0,0.0,0.0]
[1777424617968,59.64,76509.29,55.8,0.0,0.0,0.0]
[1777424623009,59.64,76510.51,55.8,0.0,0.0,0.0]
[1777424628045,59.64,76499.92,55.8,0.0,0.0,0.0]
[1777424637107,59.64,76503.72,55.8,0.0,0.0,0.0]
[1777424642142,59.64,76500.56,55.8,0.0,0.0,0.0]
[1777424647177,59.64,76488.71,55.8,0.0,0.0,0.0]
[1777424649191,59.64,76480.12,55.8,0.0,0.0,0.0]
[1777424654226,59.64,76479.39,55.8,0.0,0.0,0.0]
[1777424659261,59.64,76476.71,55.8,0.0,0.0,0.0]
[1777424664296,59.64,76470.59,55.8,0.0,0.0,0.0]
[1777424666310,59.64,76464.5,55.8,0.0,0.0,0.0]
[1777424671345,59.64,76464.75,55.8,0.0,0.0,0.0]
[1777424676380,59.64,76463.75,55.8,0.0,0.0,0.0]
[1777424679401,59.64,76470.67,55.8,0.0,0.0,0.0]
[1777424684436,59.64,76475.53,55.8,0.0,0.0,0.0]
[1777424689471,59.64,76476.71,55.8,0.0,0.0,0.0]
[1777424694507,59.64,76477.25,55.8,0.0,0.0,0.0]
[1777424695514,59.64,76513.4,55.8,0.0,0.0,0.0]
[1777424696520,59.64,76521.15,55.8,0.0,0.0,0.0]
[1777424701560,59.64,76522.0,55.8,0.0,0.0,0.0]
[1777424706594,59.64,76519.98,55.8,0.0,0.0,0.0]
[1777424708609,59.64,76529.26,55.8,0.0,0.0,0.0]
[1777424710623,59.64,76520.79,55.8,0.0,0.0,0.0]
[1777424715658,59.64,76521.39,55.8,0.0,0.0,0.0]
[1777424720693,59.64,76518.96,55.8,0.0,0.0,0.0]
[1777424722707,59.64,76511.32,55.8,0.0,0.0,0.0]
[1777424726735,59.64,76501.26,55.8,0.0,0.0,0.0]
[1777424731770,59.64,76495.31,55.8,0.0,0.0,0.0]
[1777424736805,59.64,76493.12,55.8,0.0,0.0,0.0]
[1777424741840,59.64,76491.73,55.8,0.0,0.0,0.0]
[1777424749896,59.64,76495.98,55.8,0.0,0.0,0.0]
[1777424754930,59.64,76496.24,55.8,0.0,0.0,0.0]
[1777424759966,59.64,76496.13,55.8,0.0,0.0,0.0]
[1777424765006,59.64,76494.72,55.8,0.0,0.0,0.0]
[1777424770037,59.64,76493.24,55.8,0.0,0.0,0.0]
[1777424773058,59.64,76486.77,55.8,0.0,0.0,0.0]
[1777424774065,59.64,76480.55,55.8,0.0,0.0,0.0]
[1777424779099,59.64,76475.82,55.8,0.0,0.0,0.0]
[1777424784135,59.64,76472.0,55.8,0.0,0.0,0.0]
[1777424787156,59.64,76464.36,55.8,0.0,0.0,0.0]
[1777424791184,59.64,76462.15,55.8,0.0,0.0,0.0]
[1777424796219,59.64,76461.66,55.8,0.0,0.0,0.0]
[1777424801254,59.64,76460.32,55.8,0.0,0.0,0.0]
[1777424807296,59.64,76463.19,55.8,0.0,0.0,0.0]
[1777424812331,59.64,76457.15,55.8,0.0,0.0,0.0]
[1777424817366,59.64,76460.13,55.8,0.0,0.0,0.0]
[1777424823408,59.64,76460.99,55.8,0.0,0.0,0.0]
[1777424827436,59.64,76470.57,55.8,0.0,0.0,0.0]
[1777424832472,59.64,76471.37,55.8,0.0,0.0,0.0]
[1777424837507,59.64,76464.21,55.8,0.0,0.0,0.0]
[1777424842542,59.64,76465.58,55.8,0.0,0.0,0.0]
[1777424847577,59.64,76462.28,55.8,0.0,0.0,0.0]
[1777424851604,59.64,76461.25,55.8,0.0,0.0,0.0]
[1777424856640,59.64,76461.16,55.8,0.0,0.0,0.0]
[1777424861675,59.64,76461.34,55.8,0.0,0.0,0.0]
[1777424863689,59.64,76452.68,55.8,0.0,0.0,0.0]
[1777424864696,59.64,76444.84,55.8,0.0,0.0,0.0]
[1777424868726,59.64,76438.63,55.8,0.0,0.0,0.0]
[1777424871747,59.64,76425.35,55.8,0.0,0.0,0.0]
[1777424873761,59.64,76419.06,55.8,0.0,0.0,0.0]
[1777424876781,59.64,76410.14,55.8,0.0,0.0,0.0]
[1777424881817,59.64,76407.85,55.8,0.0,0.0,0.0]
[1777424883838,59.64,76399.79,55.8,0.0,0.0,0.0]
[1777424884845,59.64,76381.87,55.8,0.0,0.0,0.0]
[1777424888873,59.64,76372.2,55.8,0.0,0.0,0.0]
[1777424893908,59.64,76382.4,55.8,0.0,0.0,0.0]
[1777424896929,59.64,76369.65,55.8,0.0,0.0,0.0]
[1777424898943,59.64,76363.28,55.8,0.0,0.0,0.0]
[1777424903978,59.64,76365.84,55.8,0.0,0.0,0.0]
[1777424908010,59.64,76357.63,55.8,0.0,0.0,0.0]
[1777424911030,59.64,76352.13,55.8,0.0,0.0,0.0]
[1777424916064,59.64,76351.45,55.8,0.0,0.0,0.0]
[1777424921100,59.64,76353.29,55.8,0.0,0.0,0.0]
[1777424926135,59.64,76348.48,55.8,0.0,0.0,0.0]
[1777424928150,59.64,76339.55,55.8,0.0,0.0,0.0]
[1777424930168,59.64,76319.2,55.8,0.0,0.0,0.0]
[1777424931173,59.64,76302.99,55.8,0.0,0.0,0.0]
[1777424936207,59.64,76303.44,55.8,0.0,0.0,0.0]
[1777424941248,59.64,76303.12,55.8,0.0,0.0,0.0]
[1777424942258,59.64,76318.47,55.8,0.0,0.0,0.0]
[1777424943265,59.64,76326.5,55.8,0.0,0.0,0.0]
[1777424948299,59.64,76325.68,55.8,0.0,0.0,0.0]
[1777424953339,59.64,76325.42,55.8,0.0,0.0,0.0]
[1777424958374,59.64,76323.29,55.8,0.0,0.0,0.0]
[1777424963409,59.64,76323.29,55.8,0.0,0.0,0.0]
[1777424968444,59.64,76324.24,55.8,0.0,0.0,0.0]
[1777424971465,59.64,76327.88,55.8,0.0,0.0,0.0]
[1777424976500,59.64,76331.4,55.8,0.0,0.0,0.0]
[1777424981534,59.64,76329.27,55.8,0.0,0.0,0.0]
[1777424986569,59.64,76330.09,55.8,0.0,0.0,0.0]
[1777424991604,59.64,76332.53,55.8,0.0,0.0,0.0]
[1777424996640,59.64,76339.46,55.8,0.0,0.0,0.0]
[1777425001675,59.64,76343.5,55.8,0.0,0.0,0.0]
[1777425002698,59.64,76354.99,55.8,0.0,0.0,0.0]
[1777425003689,59.64,76365.46,55.8,0.0,0.0,0.0]
[1777425005703,59.64,76357.06,55.8,0.0,0.0,0.0]
[1777425009824,59.64,76357.95,55.8,0.0,0.0,0.0]
[1777425018794,59.64,76365.01,55.8,0.0,0.0,0.0]
[1777425023831,59.64,76362.75,55.8,0.0,0.0,0.0]
[1777425028866,59.64,76363.66,55.8,0.0,0.0,0.0]
[1777425031887,59.64,76365.3,55.8,0.0,0.0,0.0]
[1777425036921,59.64,76370.8,55.8,0.0,0.0,0.0]
[1777425039944,59.64,76378.49,55.8,0.0,0.0,0.0]
[1777425044978,59.64,76383.0,55.8,0.0,0.0,0.0]
[1777425050024,59.64,76389.7,55.8,0.0,0.0,0.0]
[1777425055059,59.64,76391.37,55.8,0.0,0.0,0.0]
[1777425060094,59.64,76394.78,55.8,0.0,0.0,0.0]
[1777425065129,59.64,76394.78,55.8,0.0,0.0,0.0]
[1777425070082,59.64,76398.77,55.8,0.0,0.0,0.0]
[1777425075199,59.64,76394.81,55.8,0.0,0.0,0.0]
[1777425080234,59.64,76392.04,55.8,0.0,0.0,0.0]
[1777425085268,59.64,76394.24,55.8,0.0,0.0,0.0]
[1777425090304,59.64,76393.64,55.8,0.0,0.0,0.0]
[1777425091311,59.64,76390.69,55.8,0.0,0.0,0.0]
[1777425096346,59.64,76388.53,55.8,0.0,0.0,0.0]
[1777425101381,59.64,76390.29,55.8,0.0,0.0,0.0]
[1777425106416,59.64,76390.09,55.8,0.0,0.0,0.0]
[1777425111451,59.64,76389.86,55.8,0.0,0.0,0.0]
[1777425116486,59.64,76363.71,55.8,0.0,0.0,0.0]
[1777425121523,59.64,76358.02,55.8,0.0,0.0,0.0]
[1777425126559,59.64,76355.21,55.8,0.0,0.0,0.0]
[1777425128571,59.64,76347.7,55.8,0.0,0.0,0.0]
[1777425129579,59.64,76341.24,55.8,0.0,0.0,0.0]
[1777425131593,59.64,76332.04,55.8,0.0,0.0,0.0]
[1777425134615,59.64,76339.13,55.8,0.0,0.0,0.0]
[1777425139650,59.64,76344.59,55.8,0.0,0.0,0.0]
[1777425144685,59.64,76347.27,55.8,0.0,0.0,0.0]
[1777425149719,59.64,76347.31,55.8,0.0,0.0,0.0]
[1777425151734,59.64,76346.49,55.8,0.0,0.0,0.0]
[1777425156769,59.64,76343.44,55.8,0.0,0.0,0.0]
[1777425161804,59.64,76346.03,55.8,0.0,0.0,0.0]
[1777425166839,59.64,76345.26,55.8,0.0,0.0,0.0]
[1777425171875,59.64,76346.49,55.8,0.0,0.0,0.0]
[1777425176909,59.64,76345.66,55.8,0.0,0.0,0.0]
[1777425181944,59.64,76344.77,55.8,0.0,0.0,0.0]
[1777425186978,59.64,76345.55,55.8,0.0,0.0,0.0]
[1777425193021,59.64,76346.74,55.8,0.0,0.0,0.0]
[1777425199066,59.64,76348.63,55.8,0.0,0.0,0.0]
[1777425204101,59.64,76344.49,55.8,0.0,0.0,0.0]
[1777425209136,59.64,76343.83,55.8,0.0,0.0,0.0]
[1777425212157,59.64,76346.03,55.8,0.0,0.0,0.0]
[1777425217192,59.64,76347.59,55.8,0.0,0.0,0.0]
[1777425223234,59.64,76347.7,55.8,0.0,0.0,0.0]
[1777425228269,59.64,76348.53,55.8,0.0,0.0,0.0]
[1777425233304,59.64,76348.52,55.8,0.0,0.0,0.0]
[1777425238339,59.64,76354.73,55.8,0.0,0.0,0.0]
[1777425240353,59.64,76363.05,55.8,0.0,0.0,0.0]
[1777425245388,59.64,76365.83,55.8,0.0,0.0,0.0]
[1777425248409,59.64,76357.4,55.8,0.0,0.0,0.0]
[1777425250422,59.64,76349.94,55.8,0.0,0.0,0.0]
[1777425255458,59.64,76347.03,55.8,0.0,0.0,0.0]
[1777425260493,59.64,76345.45,55.8,0.0,0.0,0.0]
[1777425265530,59.64,76347.35,55.8,0.0,0.0,0.0]
[1777425270564,59.64,76347.94,55.8,0.0,0.0,0.0]
[1777425271572,59.64,76347.74,55.8,0.0,0.0,0.0]
[1777425276607,59.64,76347.39,55.8,0.0,0.0,0.0]
[1777425281644,59.64,76347.48,55.8,0.0,0.0,0.0]
[1777425286680,59.64,76348.65,55.8,0.0,0.0,0.0]
[1777425291720,59.64,76348.57,55.8,0.0,0.0,0.0]
[1777425296754,59.64,76348.23,55.8,0.0,0.0,0.0]
[1777425301790,59.64,76348.24,55.8,0.0,0.0,0.0]
[1777425306825,59.64,76348.56,55.8,0.0,0.0,0.0]
[1777425311860,59.64,76348.83,55.8,0.0,0.0,0.0]
[1777425315888,59.64,76355.61,55.8,0.0,0.0,0.0]
[1777425318909,59.64,76365.48,55.8,0.0,0.0,0.0]
[1777425323944,59.64,76368.84,55.8,0.0,0.0,0.0]
[1777425328979,59.64,76367.3,55.8,0.0,0.0,0.0]
[1777425332000,59.64,76364.78,55.8,0.0,0.0,0.0]
[1777425340056,59.64,76370.39,55.8,0.0,0.0,0.0]
[1777425345091,59.64,76373.8,55.8,0.0,0.0,0.0]
[1777425356169,59.64,76373.86,55.8,0.0,0.0,0.0]
[1777425361204,59.64,76373.53,55.8,0.0,0.0,0.0]
[1777425366239,59.64,76377.94,55.8,0.0,0.0,0.0]
[1777425367246,59.64,76386.88,55.8,0.0,0.0,0.0]
[1777425372281,59.64,76388.59,55.8,0.0,0.0,0.0]
[1777425377316,59.64,76388.16,55.8,0.0,0.0,0.0]
[1777425382351,59.64,76387.74,55.8,0.0,0.0,0.0]
[1777425387386,59.64,76385.32,55.8,0.0,0.0,0.0]
[1777425391414,59.64,76385.73,55.8,0.0,0.0,0.0]
[1777425396448,59.64,76385.74,55.8,0.0,0.0,0.0]
[1777425401484,59.64,76385.96,55.8,0.0,0.0,0.0]
[1777425406518,59.64,76385.74,55.8,0.0,0.0,0.0]
[1777425411554,59.64,76380.28,55.8,0.0,0.0,0.0]
[1777425416589,59.64,76371.99,55.8,0.0,0.0,0.0]
[1777425418603,59.64,76354.97,55.8,0.0,0.0,0.0]
[1777425423638,59.64,76352.46,55.8,0.0,0.0,0.0]
[1777425425652,59.64,76344.2,55.8,0.0,0.0,0.0]
[1777425430687,59.64,76342.89,55.8,0.0,0.0,0.0]
[1777425435722,59.64,76342.91,55.8,0.0,0.0,0.0]
[1777425440757,59.64,76342.03,55.8,0.0,0.0,0.0]
[1777425441764,59.64,76349.08,55.8,0.0,0.0,0.0]
[1777425446799,59.64,76343.42,55.8,0.0,0.0,0.0]
[1777425451835,59.64,76342.41,55.8,0.0,0.0,0.0]
[1777425453848,59.64,76336.04,55.8,0.0,0.0,0.0]
[1777425455863,59.64,76329.82,55.8,0.0,0.0,0.0]
[1777425460897,59.64,76324.98,55.8,0.0,0.0,0.0]
[1777425465933,59.64,76322.86,55.8,0.0,0.0,0.0]
[1777425470968,59.64,76315.43,55.8,0.0,0.0,0.0]
[1777425472988,59.64,76305.56,55.8,0.0,0.0,0.0]
[1777425474055,59.64,76298.39,55.8,0.0,0.0,0.0]
[1777425480032,59.64,76283.39,55.8,0.0,0.0,0.0]
[1777425485069,59.64,76282.44,55.8,0.0,0.0,0.0]
[1777425486075,59.64,76269.62,55.8,0.0,0.0,0.0]
[1777425489095,59.64,76261.18,55.8,0.0,0.0,0.0]
[1777425491135,59.64,76271.48,55.8,0.0,0.0,0.0]
[1777425492142,59.64,76282.54,55.8,0.0,0.0,0.0]
[1777425497179,59.64,76278.47,55.8,0.0,0.0,0.0]
[1777425502228,59.64,76280.2,55.8,0.0,0.0,0.0]
[1777425503224,59.64,76273.12,55.8,0.0,0.0,0.0]
[1777425504231,59.64,76264.69,55.8,0.0,0.0,0.0]
[1777425509266,59.64,76263.95,55.8,0.0,0.0,0.0]
[1777425511280,59.64,76265.43,55.8,0.0,0.0,0.0]
[1777425516315,59.64,76268.02,55.8,0.0,0.0,0.0]
[1777425521350,59.64,76264.83,55.8,0.0,0.0,0.0]
[1777425526387,59.64,76264.4,55.8,0.0,0.0,0.0]
[1777425531423,59.64,76264.43,55.8,0.0,0.0,0.0]
[1777425536458,59.64,76264.36,55.8,0.0,0.0,0.0]
[1777425541496,59.64,76265.82,55.8,0.0,0.0,0.0]
[1777425543513,59.64,76275.66,55.8,0.0,0.0,0.0]
[1777425544520,59.64,76286.32,55.8,0.0,0.0,0.0]
[1777425549555,59.64,76286.99,55.8,0.0,0.0,0.0]
[1777425555597,59.64,76288.38,55.8,0.0,0.0,0.0]
[1777425557611,59.64,76280.21,55.8,0.0,0.0,0.0]
[1777425562646,59.64,76274.31,55.8,0.0,0.0,0.0]
[1777425567681,59.64,76271.59,55.8,0.0,0.0,0.0]
[1777425571709,59.64,76270.99,55.8,0.0,0.0,0.0]
[1777425576743,59.64,76272.55,55.8,0.0,0.0,0.0]
[1777425581781,59.64,76269.97,55.8,0.0,0.0,0.0]
[1777425586816,59.64,76274.31,55.8,0.0,0.0,0.0]
[1777425588830,59.64,76284.44,55.8,0.0,0.0,0.0]
[1777425593865,59.64,76282.29,55.8,0.0,0.0,0.0]
[1777425598900,59.64,76278.84,55.8,0.0,0.0,0.0]
[1777425603935,59.64,76282.19,55.8,0.0,0.0,0.0]
[1777425608970,59.64,76283.09,55.8,0.0,0.0,0.0]
[1777425614005,59.64,76278.66,55.8,0.0,0.0,0.0]
[1777425619040,59.64,76276.17,55.8,0.0,0.0,0.0]
[1777425624075,59.64,76274.24,55.8,0.0,0.0,0.0]
[1777425628102,59.64,76264.6,55.8,0.0,0.0,0.0]
[1777425631124,59.64,76264.01,55.8,0.0,0.0,0.0]
[1777425636159,59.64,76266.88,55.8,0.0,0.0,0.0]
[1777425641194,59.64,76269.26,55.8,0.0,0.0,0.0]
[1777425646229,59.64,76268.93,55.8,0.0,0.0,0.0]
[1777425651264,59.64,76274.45,55.8,0.0,0.0,0.0]
[1777425656299,59.64,76277.28,55.8,0.0,0.0,0.0]
[1777425661334,59.64,76281.05,55.8,0.0,0.0,0.0]
[1777425665365,59.64,76273.3,55.8,0.0,0.0,0.0]
[1777425670399,59.64,76272.84,55.8,0.0,0.0,0.0]
[1777425675434,59.64,76271.02,55.8,0.0,0.0,0.0]
[1777425680469,59.64,76270.48,55.8,0.0,0.0,0.0]
[1777425682483,59.64,76263.39,55.8,0.0,0.0,0.0]
[1777425687518,59.64,76262.93,55.8,0.0,0.0,0.0]
[1777425691549,59.64,76262.93,55.8,0.0,0.0,0.0]
[1777425696585,59.64,76261.25,55.8,0.0,0.0,0.0]
[1777425700613,59.64,76254.92,55.8,0.0,0.0,0.0]
[1777425705655,59.64,76252.3,55.8,0.0,0.0,0.0]
[1777425709677,59.64,76244.46,55.8,0.0,0.0,0.0]
[1777425714712,59.64,76241.18,55.8,0.0,0.0,0.0]
[1777425717733,59.64,76230.89,55.8,0.0,0.0,0.0]
[1777425720755,59.64,76224.71,55.8,0.0,0.0,0.0]
[1777425725790,59.64,76221.22,55.8,0.0,0.0,0.0]
[1777425730825,59.64,76218.06,55.8,0.0,0.0,0.0]
[1777425732839,59.64,76207.56,55.8,0.0,0.0,0.0]
[1777425734853,59.64,76213.49,55.8,0.0,0.0,0.0]
[1777425735860,59.64,76223.5,55.8,0.0,0.0,0.0]
[1777425739888,59.64,76235.05,55.8,0.0,0.0,0.0]
[1777425744923,59.64,76238.36,55.8,0.0,0.0,0.0]
[1777425749957,59.64,76236.8,55.8,0.0,0.0,0.0]
[1777425751972,59.64,76236.87,55.8,0.0,0.0,0.0]
[1777425757008,59.64,76236.45,55.8,0.0,0.0,0.0]
[1777425762043,59.64,76235.61,55.8,0.0,0.0,0.0]
[1777425767077,59.64,76234.61,55.8,0.0,0.0,0.0]
[1777425772113,59.64,76231.45,55.8,0.0,0.0,0.0]
[1777425777147,59.64,76231.75,55.8,0.0,0.0,0.0]
[1777425782183,59.64,76232.27,55.8,0.0,0.0,0.0]
[1777425787218,59.64,76231.34,55.8,0.0,0.0,0.0]
[1777425792252,59.64,76230.62,55.8,0.0,0.0,0.0]
[1777425796281,59.64,76221.59,55.8,0.0,0.0,0.0]
[1777425800310,59.64,76231.82,55.8,0.0,0.0,0.0]
[1777425805345,59.64,76233.04,55.8,0.0,0.0,0.0]
[1777425810379,59.64,76234.74,55.8,0.0,0.0,0.0]
[1777425811387,59.64,76235.02,55.8,0.0,0.0,0.0]
[1777425816422,59.64,76235.54,55.8,0.0,0.0,0.0]
[1777425822465,59.64,76235.9,55.8,0.0,0.0,0.0]
[1777425827499,59.64,76235.75,55.8,0.0,0.0,0.0]
[1777425829513,59.64,76243.4,55.8,0.0,0.0,0.0]
[1777425834548,59.64,76246.43,55.8,0.0,0.0,0.0]
[1777425839583,59.64,76246.92,55.8,0.0,0.0,0.0]
[1777425844617,59.64,76244.0,55.8,0.0,0.0,0.0]
[1777425850660,59.64,76240.08,55.8,0.0,0.0,0.0]
[1777425855695,59.64,76240.42,55.8,0.0,0.0,0.0]
[1777425858718,59.64,76233.98,55.8,0.0,0.0,0.0]
[1777425862747,59.64,76241.27,55.8,0.0,0.0,0.0]
[1777425867783,59.64,76241.12,55.8,0.0,0.0,0.0]
[1777425872818,59.64,76240.32,55.8,0.0,0.0,0.0]
[1777425877853,59.64,76240.39,55.8,0.0,0.0,0.0]
[1777425882888,59.64,76241.12,55.8,0.0,0.0,0.0]
[1777425887923,59.64,76240.14,55.8,0.0,0.0,0.0]
[1777425892958,59.64,76239.89,55.8,0.0,0.0,0.0]
[1777425897993,59.64,76239.34,55.8,0.0,0.0,0.0]
[1777425903034,59.64,76245.27,55.8,0.0,0.0,0.0]
[1777425908066,59.64,76250.29,55.8,0.0,0.0,0.0]
[1777425911087,59.64,76243.46,55.8,0.0,0.0,0.0]
[1777425916122,59.64,76238.59,55.8,0.0,0.0,0.0]
[1777425921157,59.64,76235.26,55.8,0.0,0.0,0.0]
[1777425926191,59.64,76231.79,55.8,0.0,0.0,0.0]
[1777425931227,59.64,76230.47,55.8,0.0,0.0,0.0]
[1777425936262,59.64,76235.99,55.8,0.0,0.0,0.0]
[1777425941297,59.64,76236.28,55.8,0.0,0.0,0.0]
[1777425946332,59.64,76235.47,55.8,0.0,0.0,0.0]
[1777425952375,59.64,76234.67,55.8,0.0,0.0,0.0]
[1777425957410,59.64,76235.06,55.8,0.0,0.0,0.0]
[1777425962445,59.64,76240.21,55.8,0.0,0.0,0.0]
[1777425967479,59.64,76240.54,55.8,0.0,0.0,0.0]
[1777425972516,59.64,76240.44,55.8,0.0,0.0,0.0]
[1777425976544,59.64,76247.75,55.8,0.0,0.0,0.0]
[1777425981579,59.64,76247.26,55.8,0.0,0.0,0.0]
[1777425986613,59.64,76247.83,55.8,0.0,0.0,0.0]
[1777425991649,59.64,76251.62,55.8,0.0,0.0,0.0]
[1777425996683,59.64,76251.78,55.8,0.0,0.0,0.0]
[1777426003733,59.64,76251.07,55.8,0.0,0.0,0.0]
[1777426008768,59.64,76245.79,55.8,0.0,0.0,0.0]
[1777426013804,59.64,76245.0,55.8,0.0,0.0,0.0]
[1777426018839,59.64,76242.93,55.8,0.0,0.0,0.0]
[1777426025888,59.64,76245.94,55.8,0.0,0.0,0.0]
[1777426034951,59.64,76247.59,55.8,0.0,0.0,0.0]
[1777426039986,59.64,76249.96,55.8,0.0,0.0,0.0]
[1777426045021,59.64,76250.5,55.8,0.0,0.0,0.0]
[1777426053077,59.64,76251.58,55.8,0.0,0.0,0.0]
[1777426058111,59.64,76252.63,55.8,0.0,0.0,0.0]
[1777426063147,59.64,76257.37,55.8,0.0,0.0,0.0]
[1777426068182,59.64,76257.04,55.8,0.0,0.0,0.0]
[1777426073217,59.64,76256.16,55.8,0.0,0.0,0.0]
[1777426078252,59.64,76256.84,55.8,0.0,0.0,0.0]
[1777426081273,59.64,76248.44,55.8,0.0,0.0,0.0]
[1777426086309,59.64,76246.62,55.8,0.0,0.0,0.0]
[1777426091344,59.64,76245.52,55.8,0.0,0.0,0.0]
[1777426096379,59.64,76243.29,55.8,0.0,0.0,0.0]
[1777426101414,59.64,76242.09,55.8,0.0,0.0,0.0]
[1777426106449,59.64,76241.77,55.8,0.0,0.0,0.0]
[1777426112491,59.64,76241.67,55.8,0.0,0.0,0.0]
[1777426118533,59.64,76238.65,55.8,0.0,0.0,0.0]
[1777426123568,59.64,76237.87,55.8,0.0,0.0,0.0]
[1777426128604,59.64,76237.84,55.8,0.0,0.0,0.0]
[1777426133639,59.64,76238.19,55.8,0.0,0.0,0.0]
[1777426135653,59.64,76244.64,55.8,0.0,0.0,0.0]
[1777426140688,59.64,76245.13,55.8,0.0,0.0,0.0]
[1777426145723,59.64,76245.14,55.8,0.0,0.0,0.0]
[1777426150758,59.64,76245.41,55.8,0.0,0.0,0.0]
[1777426153779,59.64,76237.23,55.8,0.0,0.0,0.0]
[1777426159821,59.64,76233.41,55.8,0.0,0.0,0.0]
[1777426164855,59.64,76234.23,55.8,0.0,0.0,0.0]
[1777426171905,59.64,76234.29,55.8,0.0,0.0,0.0]
[1777426177948,59.64,76233.07,55.8,0.0,0.0,0.0]
[1777426182983,59.64,76233.97,55.8,0.0,0.0,0.0]
[1777426192046,59.64,76233.93,55.8,0.0,0.0,0.0]
[1777426195079,59.64,76223.0,55.8,0.0,0.0,0.0]
[1777426200114,59.64,76218.0,55.8,0.0,0.0,0.0]
[1777426201123,59.64,76198.09,55.8,0.0,0.0,0.0]
[1777426202130,59.64,76183.75,55.8,0.0,0.0,0.0]
[1777426206162,59.64,76196.96,55.8,0.0,0.0,0.0]
[1777426211197,59.64,76193.18,55.8,0.0,0.0,0.0]
[1777426214218,59.64,76186.07,55.8,0.0,0.0,0.0]
[1777426218247,59.64,76179.92,55.8,0.0,0.0,0.0]
[1777426223282,59.64,76181.1,55.8,0.0,0.0,0.0]
[1777426228318,59.64,76179.77,55.8,0.0,0.0,0.0]
[1777426231339,59.64,76177.32,55.8,0.0,0.0,0.0]
[1777426236375,59.64,76176.69,55.8,0.0,0.0,0.0]
[1777426241410,59.64,76176.8,55.8,0.0,0.0,0.0]
[1777426246445,59.64,76176.72,55.8,0.0,0.0,0.0]
[1777426247451,59.64,76183.89,55.8,0.0,0.0,0.0]
[1777426252487,59.64,76187.07,55.8,0.0,0.0,0.0]
[1777426254501,59.64,76179.9,55.8,0.0,0.0,0.0]
[1777426259536,59.64,76183.44,55.8,0.0,0.0,0.0]
[1777426261550,59.64,76192.11,55.8,0.0,0.0,0.0]
[1777426266585,59.64,76194.9,55.8,0.0,0.0,0.0]
[1777426271620,59.64,76189.4,55.8,0.0,0.0,0.0]
[1777426276655,59.64,76198.25,55.8,0.0,0.0,0.0]
[1777426277662,59.64,76207.03,55.8,0.0,0.0,0.0]
[1777426283704,59.64,76211.78,55.8,0.0,0.0,0.0]
[1777426288739,59.64,76206.67,55.8,0.0,0.0,0.0]
[1777426291760,59.64,76205.3,55.8,0.0,0.0,0.0]
[1777426296795,59.64,76209.63,55.8,0.0,0.0,0.0]
[1777426301830,59.64,76210.21,55.8,0.0,0.0,0.0]
[1777426305858,59.64,76198.35,55.8,0.0,0.0,0.0]
[1777426307872,59.64,76192.27,55.8,0.0,0.0,0.0]
[1777426309885,59.64,76198.16,55.8,0.0,0.0,0.0]
[1777426314921,59.64,76198.9,55.8,0.0,0.0,0.0]
[1777426319956,59.64,76196.47,55.8,0.0,0.0,0.0]
[1777426324991,59.64,76192.71,55.8,0.0,0.0,0.0]
[1777426328014,59.64,76184.04,55.8,0.0,0.0,0.0]
[1777426333047,59.64,76180.01,55.8,0.0,0.0,0.0]
[1777426338081,59.64,76181.93,55.8,0.0,0.0,0.0]
[1777426343118,59.64,76181.34,55.8,0.0,0.0,0.0]
[1777426347146,59.64,76190.52,55.8,0.0,0.0,0.0]
[1777426350167,59.64,76199.56,55.8,0.0,0.0,0.0]
[1777426351174,59.64,76204.42,55.8,0.0,0.0,0.0]
[1777426356209,59.64,76210.41,55.8,0.0,0.0,0.0]
[1777426358223,59.64,76218.3,55.8,0.0,0.0,0.0]
[1777426363261,59.64,76220.04,55.8,0.0,0.0,0.0]
[1777426370311,59.64,76220.48,55.8,0.0,0.0,0.0]
[1777426376353,59.64,76220.51,55.8,0.0,0.0,0.0]
[1777426384446,59.64,76233.43,55.8,0.0,0.0,0.0]
[1777426389481,59.64,76234.2,55.8,0.0,0.0,0.0]
[1777426394516,59.64,76238.62,55.8,0.0,0.0,0.0]
[1777426399551,59.64,76237.72,55.8,0.0,0.0,0.0]
[1777426404586,59.64,76238.02,55.8,0.0,0.0,0.0]
[1777426409621,59.64,76238.84,55.8,0.0,0.0,0.0]
[1777426411635,59.64,76238.86,55.8,0.0,0.0,0.0]
[1777426417677,59.64,76240.43,55.8,0.0,0.0,0.0]
[1777426422712,59.64,76240.52,55.8,0.0,0.0,0.0]
[1777426427746,59.64,76240.97,55.8,0.0,0.0,0.0]
[1777426430768,59.64,76253.61,55.8,0.0,0.0,0.0]
[1777426435803,59.64,76254.43,55.8,0.0,0.0,0.0]
[1777426440838,59.64,76254.58,55.8,0.0,0.0,0.0]
[1777426445873,59.64,76255.08,55.8,0.0,0.0,0.0]
[1777426450908,59.64,76256.25,55.8,0.0,0.0,0.0]
[1777426455943,59.64,76257.07,55.8,0.0,0.0,0.0]
[1777426460978,59.64,76262.05,55.8,0.0,0.0,0.0]
[1777426466013,59.64,76258.17,55.8,0.0,0.0,0.0]
[1777426471048,59.64,76253.45,55.8,0.0,0.0,0.0]
[1777426476083,59.64,76254.71,55.8,0.0,0.0,0.0]
[1777426481119,59.64,76259.24,55.8,0.0,0.0,0.0]
[1777426486153,59.64,76261.62,55.8,0.0,0.0,0.0]
[1777426491188,59.64,76258.57,55.8,0.0,0.0,0.0]
[1777426496223,59.64,76257.77,55.8,0.0,0.0,0.0]
[1777426501258,59.64,76259.64,55.8,0.0,0.0,0.0]
[1777426506292,59.64,76261.31,55.8,0.0,0.0,0.0]
[1777426509314,59.64,76283.35,55.8,0.0,0.0,0.0]
[1777426514349,59.64,76281.21,55.8,0.0,0.0,0.0]
[1777426519384,59.64,76286.32,55.8,0.0,0.0,0.0]
[1777426524419,59.64,76287.39,55.8,0.0,0.0,0.0]
[1777426529454,59.64,76286.36,55.8,0.0,0.0,0.0]
[1777426531468,59.64,76286.67,55.8,0.0,0.0,0.0]
[1777426536503,59.64,76281.57,55.8,0.0,0.0,0.0]
[1777426539524,59.64,76275.51,55.8,0.0,0.0,0.0]
[1777426544559,59.64,76274.06,55.8,0.0,0.0,0.0]
[1777426549594,59.64,76273.9,55.8,0.0,0.0,0.0]
[1777426554629,59.64,76273.87,55.8,0.0,0.0,0.0]
[1777426559665,59.64,76273.84,55.8,0.0,0.0,0.0]
[1777426563693,59.64,76279.97,55.8,0.0,0.0,0.0]
[1777426568728,59.64,76283.96,55.8,0.0,0.0,0.0]
[1777426573763,59.64,76286.95,55.8,0.0,0.0,0.0]
[1777426577791,59.64,76295.97,55.8,0.0,0.0,0.0]
[1777426583833,59.64,76298.37,55.8,0.0,0.0,0.0]
[1777426589875,59.64,76298.52,55.8,0.0,0.0,0.0]
[1777426591889,59.64,76298.39,55.8,0.0,0.0,0.0]
[1777426597931,59.64,76299.75,55.8,0.0,0.0,0.0]
[1777426602966,59.64,76300.11,55.8,0.0,0.0,0.0]
[1777426608001,59.64,76302.29,55.8,0.0,0.0,0.0]
[1777426613037,59.64,76302.71,55.8,0.0,0.0,0.0]
[1777426616058,59.64,76296.22,55.8,0.0,0.0,0.0]
[1777426621093,59.64,76296.56,55.8,0.0,0.0,0.0]
[1777426626128,59.64,76296.36,55.8,0.0,0.0,0.0]
[1777426631162,59.64,76296.98,55.8,0.0,0.0,0.0]
[1777426644254,59.64,76296.04,55.8,0.0,0.0,0.0]
[1777426649289,59.64,76298.33,55.8,0.0,0.0,0.0]
[1777426652309,59.64,76298.32,55.8,0.0,0.0,0.0]
[1777426657345,59.64,76298.49,55.8,0.0,0.0,0.0]
[1777426662380,59.64,76300.11,55.8,0.0,0.0,0.0]
[1777426667415,59.64,76299.5,55.8,0.0,0.0,0.0]
[1777426672450,59.64,76300.02,55.8,0.0,0.0,0.0]
[1777426677485,59.64,76299.6,55.8,0.0,0.0,0.0]
[1777426682520,59.64,76303.38,55.8,0.0,0.0,0.0]
[1777426683542,59.64,76314.92,55.8,0.0,0.0,0.0]
[1777426684541,59.64,76322.55,55.8,0.0,0.0,0.0]
[1777426689579,59.64,76324.62,55.8,0.0,0.0,0.0]
[1777426694619,59.64,76324.36,55.8,0.0,0.0,0.0]
[1777426700661,59.64,76321.09,55.8,0.0,0.0,0.0]
[1777426705696,59.64,76315.3,55.8,0.0,0.0,0.0]
[1777426710731,59.64,76314.97,55.8,0.0,0.0,0.0]
[1777426711739,59.64,76315.0,55.8,0.0,0.0,0.0]
[1777426716773,59.64,76314.13,55.8,0.0,0.0,0.0]
[1777426721809,59.64,76313.19,55.8,0.0,0.0,0.0]
[1777426726844,59.64,76313.32,55.8,0.0,0.0,0.0]
[1777426731879,59.64,76307.94,55.8,0.0,0.0,0.0]
[1777426737921,59.64,76307.62,55.8,0.0,0.0,0.0]
[1777426742956,59.64,76300.49,55.8,0.0,0.0,0.0]
[1777426747991,59.64,76298.74,55.8,0.0,0.0,0.0]
[1777426753031,59.64,76294.91,55.8,0.0,0.0,0.0]
[1777426758107,59.64,76290.27,55.8,0.0,0.0,0.0]
[1777426763142,59.64,76290.86,55.8,0.0,0.0,0.0]
[1777426768177,59.64,76290.96,55.8,0.0,0.0,0.0]
[1777426771198,59.64,76293.1,55.8,0.0,0.0,0.0]
[1777426776233,59.64,76294.84,55.8,0.0,0.0,0.0]
[1777426781268,59.64,76295.06,55.8,0.0,0.0,0.0]
[1777426786303,59.64,76295.66,55.8,0.0,0.0,0.0]
[1777426792345,59.64,76297.13,55.8,0.0,0.0,0.0]
[1777426797379,59.64,76299.07,55.8,0.0,0.0,0.0]
[1777426802415,59.64,76299.89,55.8,0.0,0.0,0.0]
[1777426807449,59.64,76299.91,55.8,0.0,0.0,0.0]
[1777426812485,59.64,76300.71,55.8,0.0,0.0,0.0]
[1777426817519,59.64,76304.84,55.8,0.0,0.0,0.0]
[1777426825576,59.64,76305.12,55.8,0.0,0.0,0.0]
[1777426830611,59.64,76305.2,55.8,0.0,0.0,0.0]
[1777426831618,59.64,76305.13,55.8,0.0,0.0,0.0]
[1777426834639,59.64,76311.01,55.8,0.0,0.0,0.0]
[1777426839676,59.64,76314.94,55.8,0.0,0.0,0.0]
[1777426844711,59.64,76315.03,55.8,0.0,0.0,0.0]
[1777426850753,59.64,76323.61,55.8,0.0,0.0,0.0]
[1777426853773,59.64,76329.78,55.8,0.0,0.0,0.0]
[1777426858809,59.64,76332.82,55.8,0.0,0.0,0.0]
[1777426862842,59.64,76338.91,55.8,0.0,0.0,0.0]
[1777426867876,59.64,76342.24,55.8,0.0,0.0,0.0]
[1777426872911,59.64,76342.55,55.8,0.0,0.0,0.0]
[1777426877947,59.64,76341.57,55.8,0.0,0.0,0.0]
[1777426882983,59.64,76333.17,55.8,0.0,0.0,0.0]
[1777426888017,59.64,76334.93,55.8,0.0,0.0,0.0]
[1777426891040,59.64,76335.32,55.8,0.0,0.0,0.0]
[1777426896079,59.64,76336.83,55.8,0.0,0.0,0.0]
[1777426901109,59.64,76336.51,55.8,0.0,0.0,0.0]
[1777426906144,59.64,76337.32,55.8,0.0,0.0,0.0]
[1777426911180,59.64,76339.31,55.8,0.0,0.0,0.0]
[1777426916215,59.64,76342.38,55.8,0.0,0.0,0.0]
[1777426920243,59.64,76351.57,55.8,0.0,0.0,0.0]
[1777426921249,59.64,76360.52,55.8,0.0,0.0,0.0]
[1777426926285,59.64,76366.14,55.8,0.0,0.0,0.0]
[1777426930314,59.64,76372.54,55.8,0.0,0.0,0.0]
[1777426933335,59.64,76384.64,55.8,0.0,0.0,0.0]
[1777426938369,59.64,76383.64,55.8,0.0,0.0,0.0]
[1777426943424,59.64,76384.25,55.8,0.0,0.0,0.0]
[1777426948459,59.64,76383.8,55.8,0.0,0.0,0.0]
[1777426951480,59.64,76383.64,55.8,0.0,0.0,0.0]
[1777426956515,59.64,76384.88,55.8,0.0,0.0,0.0]
[1777426961550,59.64,76384.64,55.8,0.0,0.0,0.0]
[1777426966585,59.64,76384.29,55.8,0.0,0.0,0.0]
[1777426971620,59.64,76386.65,55.8,0.0,0.0,0.0]
[1777426976655,59.64,76393.51,55.8,0.0,0.0,0.0]
[1777426981690,59.64,76392.67,55.8,0.0,0.0,0.0]
[1777426986726,59.64,76391.04,55.8,0.0,0.0,0.0]
[1777426991762,59.64,76383.82,55.8,0.0,0.0,0.0]
[1777426993776,59.64,76377.49,55.8,0.0,0.0,0.0]
[1777426998811,59.64,76376.97,55.8,0.0,0.0,0.0]
[1777427003852,59.64,76376.75,55.8,0.0,0.0,0.0]
[1777427008891,59.64,76376.61,55.8,0.0,0.0,0.0]
[1777427011910,59.64,76376.45,55.8,0.0,0.0,0.0]
[1777427018963,59.64,76380.08,55.8,0.0,0.0,0.0]
[1777427023997,59.64,76381.6,55.8,0.0,0.0,0.0]
[1777427029033,59.64,76386.27,55.8,0.0,0.0,0.0]
[1777427034068,59.64,76385.29,55.8,0.0,0.0,0.0]
[1777427039103,59.64,76386.17,55.8,0.0,0.0,0.0]
[1777427042123,59.64,76393.19,55.8,0.0,0.0,0.0]
[1777427047159,59.64,76394.06,55.8,0.0,0.0,0.0]
[1777427052194,59.64,76395.11,55.8,0.0,0.0,0.0]
[1777427057229,59.64,76395.37,55.8,0.0,0.0,0.0]
[1777427062265,59.64,76395.44,55.8,0.0,0.0,0.0]
[1777427067300,59.64,76395.22,55.8,0.0,0.0,0.0]
[1777427071328,59.64,76396.17,55.8,0.0,0.0,0.0]
[1777427076364,59.64,76396.33,55.8,0.0,0.0,0.0]
[1777427081399,59.64,76396.99,55.8,0.0,0.0,0.0]
[1777427086434,59.64,76396.32,55.8,0.0,0.0,0.0]
[1777427091468,59.64,76395.81,55.8,0.0,0.0,0.0]
[1777427096503,59.64,76394.78,55.8,0.0,0.0,0.0]
[1777427101538,59.64,76392.35,55.8,0.0,0.0,0.0]
[1777427102546,59.64,76386.38,55.8,0.0,0.0,0.0]
[1777427107580,59.64,76384.85,55.8,0.0,0.0,0.0]
[1777427113623,59.64,76385.63,55.8,0.0,0.0,0.0]
[1777427118658,59.64,76387.72,55.8,0.0,0.0,0.0]
[1777427123693,59.64,76386.74,55.8,0.0,0.0,0.0]
[1777427128728,59.64,76381.28,55.8,0.0,0.0,0.0]
[1777427131749,59.64,76381.25,55.8,0.0,0.0,0.0]
[1777427136784,59.64,76383.95,55.8,0.0,0.0,0.0]
[1777427141819,59.64,76383.35,55.8,0.0,0.0,0.0]
[1777427146853,59.64,76383.11,55.8,0.0,0.0,0.0]
[1777427156924,59.64,76383.05,55.8,0.0,0.0,0.0]
[1777427161959,59.64,76384.36,55.8,0.0,0.0,0.0]
[1777427166994,59.64,76385.83,55.8,0.0,0.0,0.0]
[1777427173040,59.64,76382.8,55.8,0.0,0.0,0.0]
[1777427178075,59.64,76382.44,55.8,0.0,0.0,0.0]
[1777427183110,59.64,76385.34,55.8,0.0,0.0,0.0]
[1777427188145,59.64,76386.85,55.8,0.0,0.0,0.0]
[1777427191166,59.64,76386.63,55.8,0.0,0.0,0.0]
[1777427196201,59.64,76386.37,55.8,0.0,0.0,0.0]
[1777427198217,59.64,76415.82,55.8,0.0,0.0,0.0]
[1777427199224,59.64,76423.22,55.8,0.0,0.0,0.0]
[1777427202249,59.64,76433.34,55.8,0.0,0.0,0.0]
[1777427203256,59.64,76427.05,55.8,0.0,0.0,0.0]
[1777427208291,59.64,76431.24,55.8,0.0,0.0,0.0]
[1777427211312,59.64,76438.24,55.8,0.0,0.0,0.0]
[1777427215339,59.64,76432.27,55.8,0.0,0.0,0.0]
[1777427220375,59.64,76431.85,55.8,0.0,0.0,0.0]
[1777427223396,59.64,76439.5,55.8,0.0,0.0,0.0]
[1777427228430,59.64,76434.51,55.8,0.0,0.0,0.0]
[1777427230445,59.64,76427.54,55.8,0.0,0.0,0.0]
[1777427235480,59.64,76425.57,55.8,0.0,0.0,0.0]
[1777427240515,59.64,76425.66,55.8,0.0,0.0,0.0]
[1777427241522,59.64,76433.13,55.8,0.0,0.0,0.0]
[1777427246558,59.64,76436.97,55.8,0.0,0.0,0.0]
[1777427251594,59.64,76441.57,55.8,0.0,0.0,0.0]
[1777427256629,59.64,76438.39,55.8,0.0,0.0,0.0]
[1777427261664,59.64,76437.44,55.8,0.0,0.0,0.0]
[1777427262671,59.64,76446.24,55.8,0.0,0.0,0.0]
[1777427267705,59.64,76448.89,55.8,0.0,0.0,0.0]
[1777427272741,59.64,76448.05,55.8,0.0,0.0,0.0]
[1777427276770,59.64,76455.17,55.8,0.0,0.0,0.0]
[1777427277777,59.64,76464.46,55.8,0.0,0.0,0.0]
[1777427282812,59.64,76466.01,55.8,0.0,0.0,0.0]
[1777427284826,59.64,76480.4,55.8,0.0,0.0,0.0]
[1777427285833,59.64,76486.9,55.8,0.0,0.0,0.0]
[1777427288199,59.64,76507.23,55.8,0.0,0.0,0.0]
[1777427293894,59.64,76507.34,55.8,0.0,0.0,0.0]
[1777427294901,59.64,76513.25,55.8,0.0,0.0,0.0]
[1777427298929,59.64,76522.83,55.8,0.0,0.0,0.0]
[1777427303964,59.64,76528.04,55.8,0.0,0.0,0.0]
[1777427305015,59.64,76548.65,55.8,0.0,0.0,0.0]
[1777427305989,59.64,76583.87,55.8,0.0,0.0,0.0]
[1777427309009,59.64,76573.82,55.8,0.0,0.0,0.0]
[1777427311023,59.64,76566.87,55.8,0.0,0.0,0.0]
[1777427312030,59.64,76560.95,55.8,0.0,0.0,0.0]
[1777427315051,59.64,76550.74,55.8,0.0,0.0,0.0]
[1777427318077,59.64,76544.67,55.8,0.0,0.0,0.0]
[1777427322105,59.64,76535.59,55.8,0.0,0.0,0.0]
[1777427324119,59.64,76527.04,55.8,0.0,0.0,0.0]
[1777427326134,59.64,76519.69,55.8,0.0,0.0,0.0]
[1777427329155,59.64,76509.54,55.8,0.0,0.0,0.0]
[1777427334190,59.64,76509.15,55.8,0.0,0.0,0.0]
[1777427336204,59.64,76514.93,55.8,0.0,0.0,0.0]
[1777427337211,59.64,76521.11,55.8,0.0,0.0,0.0]
[1777427338218,59.64,76542.27,55.8,0.0,0.0,0.0]
[1777427341254,59.64,76559.01,55.8,0.0,0.0,0.0]
[1777427342252,59.64,76565.19,55.8,0.0,0.0,0.0]
[1777427343259,59.64,76558.79,55.8,0.0,0.0,0.0]
[1777427346280,59.64,76565.84,55.8,0.0,0.0,0.0]
[1777427349303,59.64,76558.67,55.8,0.0,0.0,0.0]
[1777427353330,59.64,76547.93,55.8,0.0,0.0,0.0]
[1777427356351,59.64,76554.03,55.8,0.0,0.0,0.0]
[1777427357358,59.64,76560.94,55.8,0.0,0.0,0.0]
[1777427360379,59.64,76555.2,55.8,0.0,0.0,0.0]
[1777427362397,59.64,76563.85,55.8,0.0,0.0,0.0]
[1777427365418,59.64,76586.28,55.8,0.0,0.0,0.0]
[1777427370453,59.64,76578.99,55.8,0.0,0.0,0.0]
[1777427371460,59.64,76583.2,55.8,0.0,0.0,0.0]
[1777427374481,59.64,76576.7,55.8,0.0,0.0,0.0]
[1777427378508,59.64,76583.59,55.8,0.0,0.0,0.0]
[1777427382537,59.64,76590.06,55.8,0.0,0.0,0.0]
[1777427384551,59.64,76596.51,55.8,0.0,0.0,0.0]
[1777427389588,59.64,76594.66,55.8,0.0,0.0,0.0]
[1777427394622,59.64,76593.89,55.8,0.0,0.0,0.0]
[1777427399733,59.64,76592.21,55.8,0.0,0.0,0.0]
[1777427400666,59.64,76597.93,55.8,0.0,0.0,0.0]
[1777427403690,59.64,76581.43,55.8,0.0,0.0,0.0]
[1777427405704,59.64,76592.05,55.8,0.0,0.0,0.0]
[1777427410739,59.64,76592.53,55.8,0.0,0.0,0.0]
[1777427412753,59.64,76599.95,55.8,0.0,0.0,0.0]
[1777427417790,59.64,76600.91,55.8,0.0,0.0,0.0]
[1777427421831,59.64,76628.87,55.8,0.0,0.0,0.0]
[1777427422836,59.64,76637.7,55.8,0.0,0.0,0.0]
[1777427426864,59.64,76625.0,55.8,0.0,0.0,0.0]
[1777427428878,59.64,76616.81,55.8,0.0,0.0,0.0]
[1777427431899,59.64,76618.22,55.8,0.0,0.0,0.0]
[1777427436934,59.64,76616.88,55.8,0.0,0.0,0.0]
[1777427439955,59.64,76610.51,55.8,0.0,0.0,0.0]
[1777427441969,59.64,76618.04,55.8,0.0,0.0,0.0]
[1777427447005,59.64,76617.39,55.8,0.0,0.0,0.0]
[1777427451035,59.64,76608.51,55.8,0.0,0.0,0.0]
[1777427453049,59.64,76602.71,55.8,0.0,0.0,0.0]
[1777427458084,59.64,76601.21,55.8,0.0,0.0,0.0]
[1777427463122,59.64,76596.16,55.8,0.0,0.0,0.0]
[1777427468155,59.64,76595.4,55.8,0.0,0.0,0.0]
[1777427473190,59.64,76605.21,55.8,0.0,0.0,0.0]
[1777427478226,59.64,76603.18,55.8,0.0,0.0,0.0]
[1777427483261,59.64,76608.4,55.8,0.0,0.0,0.0]
[1777427484268,59.64,76617.61,55.8,0.0,0.0,0.0]
[1777427489303,59.64,76623.86,55.8,0.0,0.0,0.0]
[1777427491317,59.64,76622.75,55.8,0.0,0.0,0.0]
[1777427496352,59.64,76616.24,55.8,0.0,0.0,0.0]
[1777427501409,59.64,76615.66,55.8,0.0,0.0,0.0]
[1777427506444,59.64,76616.62,55.8,0.0,0.0,0.0]
[1777427511479,59.64,76613.56,55.8,0.0,0.0,0.0]
[1777427516514,59.64,76612.03,55.8,0.0,0.0,0.0]
[1777427521548,59.64,76612.18,55.8,0.0,0.0,0.0]
[1777427526584,59.64,76612.17,55.8,0.0,0.0,0.0]
[1777427531619,59.64,76615.62,55.8,0.0,0.0,0.0]
[1777427536654,59.64,76613.36,55.8,0.0,0.0,0.0]
[1777427541688,59.64,76612.88,55.8,0.0,0.0,0.0]
[1777427546724,59.64,76611.02,55.8,0.0,0.0,0.0]
[1777427550752,59.64,76600.12,55.8,0.0,0.0,0.0]
[1777427551759,59.64,76600.16,55.8,0.0,0.0,0.0]
[1777427552766,59.64,76592.49,55.8,0.0,0.0,0.0]
[1777427555787,59.64,76584.28,55.8,0.0,0.0,0.0]
[1777427560822,59.64,76586.01,55.8,0.0,0.0,0.0]
[1777427565857,59.64,76582.86,55.8,0.0,0.0,0.0]
[1777427570892,59.64,76577.8,55.8,0.0,0.0,0.0]
[1777427571898,59.64,76572.1,55.8,0.0,0.0,0.0]
[1777427576933,59.64,76560.74,55.8,0.0,0.0,0.0]
[1777427581969,59.64,76557.18,55.8,0.0,0.0,0.0]
[1777427585997,59.64,76549.33,55.8,0.0,0.0,0.0]
[1777427591032,59.64,76548.01,55.8,0.0,0.0,0.0]
[1777427596066,59.64,76562.48,55.8,0.0,0.0,0.0]
[1777427601102,59.64,76567.81,55.8,0.0,0.0,0.0]
[1777427606137,59.64,76569.49,55.8,0.0,0.0,0.0]
[1777427610165,59.64,76563.71,55.8,0.0,0.0,0.0]
[1777427611172,59.64,76562.79,55.8,0.0,0.0,0.0]
[1777427616206,59.64,76561.17,55.8,0.0,0.0,0.0]
[1777427621243,59.64,76559.88,55.8,0.0,0.0,0.0]
[1777427626279,59.64,76557.44,55.8,0.0,0.0,0.0]
[1777427631314,59.64,76552.11,55.8,0.0,0.0,0.0]
[1777427633327,59.64,76542.99,55.8,0.0,0.0,0.0]
[1777427638364,59.64,76561.99,55.8,0.0,0.0,0.0]
[1777427639371,59.64,76569.38,55.8,0.0,0.0,0.0]
[1777427644406,59.64,76570.48,55.8,0.0,0.0,0.0]
[1777427649441,59.64,76573.87,55.8,0.0,0.0,0.0]
[1777427654476,59.64,76572.64,55.8,0.0,0.0,0.0]
[1777427659511,59.64,76573.15,55.8,0.0,0.0,0.0]
[1777427664545,59.64,76571.93,55.8,0.0,0.0,0.0]
[1777427669581,59.64,76572.28,55.8,0.0,0.0,0.0]
[1777427671595,59.64,76572.44,55.8,0.0,0.0,0.0]
[1777427676630,59.64,76566.82,55.8,0.0,0.0,0.0]
[1777427681665,59.64,76567.07,55.8,0.0,0.0,0.0]
[1777427685693,59.64,76560.45,55.8,0.0,0.0,0.0]
[1777427690728,59.64,76555.42,55.8,0.0,0.0,0.0]
[1777427695762,59.64,76554.75,55.8,0.0,0.0,0.0]
[1777427699791,59.64,76547.9,55.8,0.0,0.0,0.0]
[1777427704826,59.64,76550.29,55.8,0.0,0.0,0.0]
[1777427709864,59.64,76547.25,55.8,0.0,0.0,0.0]
[1777427714898,59.64,76546.32,55.8,0.0,0.0,0.0]
[1777427719933,59.64,76543.35,55.8,0.0,0.0,0.0]
[1777427724969,59.64,76543.76,55.8,0.0,0.0,0.0]
[1777427726983,59.64,76549.98,55.8,0.0,0.0,0.0]
[1777427732018,59.64,76553.01,55.8,0.0,0.0,0.0]
[1777427738060,59.64,76553.72,55.8,0.0,0.0,0.0]
[1777427743095,59.64,76553.53,55.8,0.0,0.0,0.0]
[1777427749138,59.64,76553.16,55.8,0.0,0.0,0.0]
[1777427754173,59.64,76563.94,55.8,0.0,0.0,0.0]
[1777427759208,59.64,76563.85,55.8,0.0,0.0,0.0]
[1777427764243,59.64,76562.69,55.8,0.0,0.0,0.0]
[1777427767263,59.64,76570.47,55.8,0.0,0.0,0.0]
[1777427772298,59.64,76571.2,55.8,0.0,0.0,0.0]
[1777427777334,59.64,76569.07,55.8,0.0,0.0,0.0]
[1777427782368,59.64,76571.57,55.8,0.0,0.0,0.0]
[1777427787404,59.64,76571.95,55.8,0.0,0.0,0.0]
[1777427791432,59.64,76570.22,55.8,0.0,0.0,0.0]
[1777427796466,59.64,76570.51,55.8,0.0,0.0,0.0]
[1777427801502,59.64,76569.91,55.8,0.0,0.0,0.0]
[1777427806537,59.64,76564.92,55.8,0.0,0.0,0.0]
[1777427811572,59.64,76565.04,55.8,0.0,0.0,0.0]
[1777427816607,59.64,76564.02,55.8,0.0,0.0,0.0]
[1777427817613,59.64,76558.05,55.8,0.0,0.0,0.0]
[1777427822649,59.64,76552.78,55.8,0.0,0.0,0.0]
[1777427827684,59.64,76551.8,55.8,0.0,0.0,0.0]
[1777427832719,59.64,76551.64,55.8,0.0,0.0,0.0]
[1777427836747,59.64,76557.61,55.8,0.0,0.0,0.0]
[1777427840775,59.64,76563.41,55.8,0.0,0.0,0.0]
[1777427845810,59.64,76563.52,55.8,0.0,0.0,0.0]
[1777427851852,59.64,76563.75,55.8,0.0,0.0,0.0]
[1777427856887,59.64,76565.42,55.8,0.0,0.0,0.0]
[1777427861922,59.64,76565.02,55.8,0.0,0.0,0.0]
[1777427865950,59.64,76558.84,55.8,0.0,0.0,0.0]
[1777427870985,59.64,76558.59,55.8,0.0,0.0,0.0]
[1777427876022,59.64,76557.83,55.8,0.0,0.0,0.0]
[1777427881054,59.64,76555.76,55.8,0.0,0.0,0.0]
[1777427886090,59.64,76551.47,55.8,0.0,0.0,0.0]
[1777427889111,59.64,76542.24,55.8,0.0,0.0,0.0]
[1777427894146,59.64,76539.26,55.8,0.0,0.0,0.0]
[1777427899181,59.64,76533.81,55.8,0.0,0.0,0.0]
[1777427904216,59.64,76530.87,55.8,0.0,0.0,0.0]
[1777427910258,59.64,76532.02,55.8,0.0,0.0,0.0]
[1777427911264,59.64,76532.43,55.8,0.0,0.0,0.0]
[1777427916300,59.64,76532.0,55.8,0.0,0.0,0.0]
[1777427922342,59.64,76537.31,55.8,0.0,0.0,0.0]
[1777427927377,59.64,76536.21,55.8,0.0,0.0,0.0]
[1777427938453,59.64,76535.21,55.8,0.0,0.0,0.0]
[1777427945503,59.64,76543.77,55.8,0.0,0.0,0.0]
[1777427950538,59.64,76542.27,55.8,0.0,0.0,0.0]
[1777427955573,59.64,76538.85,55.8,0.0,0.0,0.0]
[1777427960608,59.64,76542.26,55.8,0.0,0.0,0.0]
[1777427966650,59.64,76542.75,55.8,0.0,0.0,0.0]
[1777427971684,59.64,76541.9,55.8,0.0,0.0,0.0]
[1777427976719,59.64,76541.05,55.8,0.0,0.0,0.0]
[1777427981755,59.64,76541.09,55.8,0.0,0.0,0.0]
[1777427985783,59.64,76548.09,55.8,0.0,0.0,0.0]
[1777427990818,59.64,76546.72,55.8,0.0,0.0,0.0]
[1777427995853,59.64,76549.19,55.8,0.0,0.0,0.0]
[1777427999881,59.64,76556.56,55.8,0.0,0.0,0.0]
[1777428001896,59.64,76567.2,55.8,0.0,0.0,0.0]
[1777428003910,59.64,76573.93,55.8,0.0,0.0,0.0]
[1777428008946,59.64,76574.9,55.8,0.0,0.0,0.0]
[1777428009385,59.64,76574.9,55.8,0.0,0.0,0.0]
[1777428010960,59.64,76580.81,55.8,0.0,0.0,0.0]
[1777428012974,59.64,76572.78,55.8,0.0,0.0,0.0]
[1777428018009,59.64,76573.68,55.8,0.0,0.0,0.0]
[1777428020028,59.64,76580.52,55.8,0.0,0.0,0.0]
[1777428025064,59.64,76581.01,55.8,0.0,0.0,0.0]
[1777428030100,59.64,76585.14,55.8,0.0,0.0,0.0]
[1777428031107,59.64,76585.01,55.8,0.0,0.0,0.0]
[1777428036142,59.64,76580.93,55.8,0.0,0.0,0.0]
[1777428041178,59.64,76585.31,55.8,0.0,0.0,0.0]
[1777428046213,59.64,76589.39,55.8,0.0,0.0,0.0]
[1777428049234,59.64,76596.36,55.8,0.0,0.0,0.0]
[1777428054269,59.64,76590.87,55.8,0.0,0.0,0.0]
[1777428055890,59.64,76590.87,55.8,0.0,0.0,0.0]
[1777428061318,59.64,76600.89,55.8,0.0,0.0,0.0]
[1777428062325,59.64,76614.73,55.8,0.0,0.0,0.0]
[1777428067360,59.64,76614.27,55.8,0.0,0.0,0.0]
[1777428072395,59.64,76617.34,55.8,0.0,0.0,0.0]
[1777428077430,59.64,76635.47,55.8,0.0,0.0,0.0]
[1777428079444,59.64,76629.35,55.8,0.0,0.0,0.0]
[1777428084479,59.64,76637.56,55.8,0.0,0.0,0.0]
[1777428086493,59.64,76630.65,55.8,0.0,0.0,0.0]
[1777428091530,59.64,76640.8,55.8,0.0,0.0,0.0]
[1777428096565,59.64,76643.53,55.8,0.0,0.0,0.0]
[1777428101600,59.64,76646.2,55.8,0.0,0.0,0.0]
[1777428105636,59.64,76618.82,55.8,0.0,0.0,0.0]
[1777428106640,59.64,76607.23,55.8,0.0,0.0,0.0]
[1777428111675,59.64,76604.14,55.8,0.0,0.0,0.0]
[1777428116709,59.64,76611.61,55.8,0.0,0.0,0.0]
[1777428121745,59.64,76614.28,55.8,0.0,0.0,0.0]
[1777428123759,59.64,76605.97,55.8,0.0,0.0,0.0]
[1777428125773,59.64,76595.04,55.8,0.0,0.0,0.0]
[1777428128794,59.64,76589.38,55.8,0.0,0.0,0.0]
[1777428130808,59.64,76577.58,55.8,0.0,0.0,0.0]
[1777428133830,59.64,76571.38,55.8,0.0,0.0,0.0]
[1777428138864,59.64,76570.49,55.8,0.0,0.0,0.0]
[1777428141885,59.64,76562.32,55.8,0.0,0.0,0.0]
[1777428143899,59.64,76554.09,55.8,0.0,0.0,0.0]
[1777428144906,59.64,76548.17,55.8,0.0,0.0,0.0]
[1777428146920,59.64,76534.9,55.8,0.0,0.0,0.0]
[1777428148934,59.64,76528.5,55.8,0.0,0.0,0.0]
[1777428151954,59.64,76528.46,55.8,0.0,0.0,0.0]
[1777428156990,59.64,76527.25,55.8,0.0,0.0,0.0]
[1777428161024,59.64,76517.74,55.8,0.0,0.0,0.0]
[1777428166059,59.64,76517.06,55.8,0.0,0.0,0.0]
[1777428172101,59.64,76521.36,55.8,0.0,0.0,0.0]
[1777428177135,59.64,76520.34,55.8,0.0,0.0,0.0]
[1777428182172,59.64,76504.85,55.8,0.0,0.0,0.0]
[1777428184185,59.64,76511.41,55.8,0.0,0.0,0.0]
[1777428187213,59.64,76504.44,55.8,0.0,0.0,0.0]
[1777428192246,59.64,76503.86,55.8,0.0,0.0,0.0]
[1777428197281,59.64,76506.6,55.8,0.0,0.0,0.0]
[1777428201310,59.64,76513.3,55.8,0.0,0.0,0.0]
[1777428206345,59.64,76513.91,55.8,0.0,0.0,0.0]
[1777428211380,59.64,76511.61,55.8,0.0,0.0,0.0]
[1777428216414,59.64,76506.84,55.8,0.0,0.0,0.0]
[1777428217421,59.64,76513.35,55.8,0.0,0.0,0.0]
[1777428222457,59.64,76515.08,55.8,0.0,0.0,0.0]
[1777428227492,59.64,76515.56,55.8,0.0,0.0,0.0]
[1777428231520,59.64,76506.53,55.8,0.0,0.0,0.0]
[1777428236555,59.64,76505.97,55.8,0.0,0.0,0.0]
[1777428241590,59.64,76509.31,55.8,0.0,0.0,0.0]
[1777428246625,59.64,76512.44,55.8,0.0,0.0,0.0]
[1777428250653,59.64,76519.91,55.8,0.0,0.0,0.0]
[1777428255687,59.64,76520.13,55.8,0.0,0.0,0.0]
[1777428259716,59.64,76529.58,55.8,0.0,0.0,0.0]
[1777428264751,59.64,76527.92,55.8,0.0,0.0,0.0]
[1777428269787,59.64,76525.53,55.8,0.0,0.0,0.0]
[1777428271800,59.64,76526.16,55.8,0.0,0.0,0.0]
[1777428276836,59.64,76528.67,55.8,0.0,0.0,0.0]
[1777428281871,59.64,76529.65,55.8,0.0,0.0,0.0]
[1777428286906,59.64,76525.98,55.8,0.0,0.0,0.0]
[1777428291941,59.64,76524.97,55.8,0.0,0.0,0.0]
[1777428296976,59.64,76524.36,55.8,0.0,0.0,0.0]
[1777428305032,59.64,76524.41,55.8,0.0,0.0,0.0]
[1777428310067,59.64,76524.28,55.8,0.0,0.0,0.0]
[1777428313088,59.64,76517.36,55.8,0.0,0.0,0.0]
[1777428318123,59.64,76523.65,55.8,0.0,0.0,0.0]
[1777428323158,59.64,76530.09,55.8,0.0,0.0,0.0]
[1777428328193,59.64,76526.07,55.8,0.0,0.0,0.0]
[1777428331214,59.64,76529.38,55.8,0.0,0.0,0.0]
[1777428336249,59.64,76534.03,55.8,0.0,0.0,0.0]
[1777428341284,59.64,76533.13,55.8,0.0,0.0,0.0]
[1777428346319,59.64,76533.16,55.8,0.0,0.0,0.0]
[1777428348333,59.64,76526.98,55.8,0.0,0.0,0.0]
[1777428354375,59.64,76526.25,55.8,0.0,0.0,0.0]
[1777428359410,59.64,76525.22,55.8,0.0,0.0,0.0]
[1777428364445,59.64,76528.1,55.8,0.0,0.0,0.0]
[1777428369480,59.64,76528.44,55.8,0.0,0.0,0.0]
[1777428374516,59.64,76528.51,55.8,0.0,0.0,0.0]
[1777428379551,59.64,76531.89,55.8,0.0,0.0,0.0]
[1777428384590,59.64,76533.84,55.8,0.0,0.0,0.0]
[1777428385597,59.64,76545.37,55.8,0.0,0.0,0.0]
[1777428387611,59.64,76551.09,55.8,0.0,0.0,0.0]
[1777428391639,59.64,76553.35,55.8,0.0,0.0,0.0]
[1777428396674,59.64,76555.71,55.8,0.0,0.0,0.0]
[1777428402716,59.64,76556.29,55.8,0.0,0.0,0.0]
[1777428407751,59.64,76557.07,55.8,0.0,0.0,0.0]
[1777428413792,59.64,76559.36,55.8,0.0,0.0,0.0]
[1777428419835,59.64,76562.57,55.8,0.0,0.0,0.0]
[1777428424870,59.64,76562.67,55.8,0.0,0.0,0.0]
[1777428426883,59.64,76568.41,55.8,0.0,0.0,0.0]
[1777428431919,59.64,76571.43,55.8,0.0,0.0,0.0]
[1777428436954,59.64,76576.82,55.8,0.0,0.0,0.0]
[1777428441989,59.64,76577.8,55.8,0.0,0.0,0.0]
[1777428446019,59.64,76584.21,55.8,0.0,0.0,0.0]
[1777428451054,59.64,76583.84,55.8,0.0,0.0,0.0]
[1777428456089,59.64,76588.69,55.8,0.0,0.0,0.0]
[1777428457097,59.64,76594.95,55.8,0.0,0.0,0.0]
[1777428458104,59.64,76605.91,55.8,0.0,0.0,0.0]
[1777428460118,59.64,76599.36,55.8,0.0,0.0,0.0]
[1777428462132,59.64,76593.41,55.8,0.0,0.0,0.0]
[1777428467167,59.64,76594.0,55.8,0.0,0.0,0.0]
[1777428472202,59.64,76591.49,55.8,0.0,0.0,0.0]
[1777428478243,59.64,76594.46,55.8,0.0,0.0,0.0]
[1777428483279,59.64,76593.97,55.8,0.0,0.0,0.0]
[1777428486300,59.64,76603.38,55.8,0.0,0.0,0.0]
[1777428491335,59.64,76599.54,55.8,0.0,0.0,0.0]
[1777428496371,59.64,76597.76,55.8,0.0,0.0,0.0]
[1777428501407,59.64,76603.73,55.8,0.0,0.0,0.0]
[1777428506442,59.64,76603.74,55.8,0.0,0.0,0.0]
[1777428511477,59.64,76610.21,55.8,0.0,0.0,0.0]
[1777428517518,59.64,76610.4,55.8,0.0,0.0,0.0]
[1777428522553,59.64,76610.1,55.8,0.0,0.0,0.0]
[1777428527589,59.64,76609.94,55.8,0.0,0.0,0.0]
[1777428531617,59.64,76601.06,55.8,0.0,0.0,0.0]
[1777428536652,59.64,76596.8,55.8,0.0,0.0,0.0]
[1777428541687,59.64,76597.76,55.8,0.0,0.0,0.0]
[1777428546722,59.64,76596.66,55.8,0.0,0.0,0.0]
[1777428551757,59.64,76587.64,55.8,0.0,0.0,0.0]
[1777428556792,59.64,76583.09,55.8,0.0,0.0,0.0]
[1777428561827,59.64,76576.38,55.8,0.0,0.0,0.0]
[1777428566861,59.64,76572.21,55.8,0.0,0.0,0.0]
[1777428570890,59.64,76578.88,55.8,0.0,0.0,0.0]
[1777428571897,59.64,76579.08,55.8,0.0,0.0,0.0]
[1777428577939,59.64,76577.31,55.8,0.0,0.0,0.0]
[1777428582973,59.64,76573.23,55.8,0.0,0.0,0.0]
[1777428587002,59.64,76581.7,55.8,0.0,0.0,0.0]
[1777428592037,59.64,76584.72,55.8,0.0,0.0,0.0]
[1777428597072,59.64,76580.52,55.8,0.0,0.0,0.0]
[1777428602107,59.64,76576.79,55.8,0.0,0.0,0.0]
[1777428607142,59.64,76577.55,55.8,0.0,0.0,0.0]
[1777428612177,59.64,76577.86,55.8,0.0,0.0,0.0]
[1777428617212,59.64,76577.81,55.8,0.0,0.0,0.0]
[1777428620233,59.64,76571.93,55.8,0.0,0.0,0.0]
[1777428625269,59.64,76570.64,55.8,0.0,0.0,0.0]
[1777428629296,59.64,76578.87,55.8,0.0,0.0,0.0]
[1777428631310,59.64,76577.99,55.8,0.0,0.0,0.0]
[1777428636345,59.64,76581.2,55.8,0.0,0.0,0.0]
[1777428641380,59.64,76580.09,55.8,0.0,0.0,0.0]
[1777428646415,59.64,76577.44,55.8,0.0,0.0,0.0]
[1777428651450,59.64,76577.06,55.8,0.0,0.0,0.0]
[1777428656485,59.64,76571.9,55.8,0.0,0.0,0.0]
[1777428661520,59.64,76572.16,55.8,0.0,0.0,0.0]
[1777428666555,59.64,76570.53,55.8,0.0,0.0,0.0]
[1777428671590,59.64,76569.63,55.8,0.0,0.0,0.0]
[1777428675618,59.64,76556.05,55.8,0.0,0.0,0.0]
[1777428680653,59.64,76555.35,55.8,0.0,0.0,0.0]
[1777428685688,59.64,76553.75,55.8,0.0,0.0,0.0]
[1777428690723,59.64,76552.48,55.8,0.0,0.0,0.0]
[1777428691730,59.64,76552.94,55.8,0.0,0.0,0.0]
[1777428696765,59.64,76552.4,55.8,0.0,0.0,0.0]
[1777428701800,59.64,76553.01,55.8,0.0,0.0,0.0]
[1777428706835,59.64,76552.3,55.8,0.0,0.0,0.0]
[1777428711870,59.64,76559.4,55.8,0.0,0.0,0.0]
[1777428716905,59.64,76559.99,55.8,0.0,0.0,0.0]
[1777428721941,59.64,76555.18,55.8,0.0,0.0,0.0]
[1777428726976,59.64,76554.34,55.8,0.0,0.0,0.0]
[1777428732011,59.64,76555.87,55.8,0.0,0.0,0.0]
[1777428737046,59.64,76556.2,55.8,0.0,0.0,0.0]
[1777428743088,59.64,76556.09,55.8,0.0,0.0,0.0]
[1777428748122,59.64,76550.85,55.8,0.0,0.0,0.0]
[1777428751144,59.64,76546.82,55.8,0.0,0.0,0.0]
[1777428756179,59.64,76546.81,55.8,0.0,0.0,0.0]
[1777428762221,59.64,76545.34,55.8,0.0,0.0,0.0]
[1777428765241,59.64,76538.78,55.8,0.0,0.0,0.0]
[1777428771284,59.64,76538.0,55.8,0.0,0.0,0.0]
[1777428776319,59.64,76541.8,55.8,0.0,0.0,0.0]
[1777428781354,59.64,76542.1,55.8,0.0,0.0,0.0]
[1777428786389,59.64,76542.87,55.8,0.0,0.0,0.0]
[1777428794445,59.64,76542.84,55.8,0.0,0.0,0.0]
[1777428799480,59.64,76542.84,55.8,0.0,0.0,0.0]
[1777428806530,59.64,76537.87,55.8,0.0,0.0,0.0]
[1777428811565,59.64,76536.06,55.8,0.0,0.0,0.0]
[1777428816600,59.64,76537.2,55.8,0.0,0.0,0.0]
[1777428821635,59.64,76534.15,55.8,0.0,0.0,0.0]
[1777428826670,59.64,76530.92,55.8,0.0,0.0,0.0]
[1777428831707,59.64,76533.76,55.8,0.0,0.0,0.0]
[1777428838756,59.64,76532.33,55.8,0.0,0.0,0.0]
[1777428843791,59.64,76532.96,55.8,0.0,0.0,0.0]
[1777428848829,59.64,76535.38,55.8,0.0,0.0,0.0]
[1777428853863,59.64,76537.33,55.8,0.0,0.0,0.0]
[1777428858898,59.64,76538.93,55.8,0.0,0.0,0.0]
[1777428863933,59.64,76538.88,55.8,0.0,0.0,0.0]
[1777428870981,59.64,76539.27,55.8,0.0,0.0,0.0]
[1777428871989,59.64,76539.24,55.8,0.0,0.0,0.0]
[1777428877023,59.64,76538.06,55.8,0.0,0.0,0.0]
[1777428882060,59.64,76538.22,55.8,0.0,0.0,0.0]
[1777428887094,59.64,76537.77,55.8,0.0,0.0,0.0]
[1777428892130,59.64,76538.2,55.8,0.0,0.0,0.0]
[1777428897165,59.64,76538.33,55.8,0.0,0.0,0.0]
[1777428903207,59.64,76537.1,55.8,0.0,0.0,0.0]
[1777428908712,59.64,76533.46,55.8,0.0,0.0,0.0]
[1777428909369,59.64,76533.01,55.8,0.0,0.0,0.0]
[1777428915291,59.64,76532.32,55.8,0.0,0.0,0.0]
[1777428920326,59.64,76533.82,55.8,0.0,0.0,0.0]
[1777428925361,59.64,76537.1,55.8,0.0,0.0,0.0]
[1777428930396,59.64,76535.86,55.8,0.0,0.0,0.0]
[1777428931403,59.64,76536.32,55.8,0.0,0.0,0.0]
[1777428936438,59.64,76536.08,55.8,0.0,0.0,0.0]
[1777428941474,59.64,76534.09,55.8,0.0,0.0,0.0]
[1777428946509,59.64,76535.59,55.8,0.0,0.0,0.0]
[1777428951544,59.64,76533.19,55.8,0.0,0.0,0.0]
[1777428956579,59.64,76533.33,55.8,0.0,0.0,0.0]
[1777428961614,59.64,76533.16,55.8,0.0,0.0,0.0]
[1777428967655,59.64,76534.13,55.8,0.0,0.0,0.0]
[1777428971684,59.64,76527.97,55.8,0.0,0.0,0.0]
[1777428976719,59.64,76527.43,55.8,0.0,0.0,0.0]
[1777428980747,59.64,76533.65,55.8,0.0,0.0,0.0]
[1777428985782,59.64,76531.74,55.8,0.0,0.0,0.0]
[1777428990817,59.64,76530.48,55.8,0.0,0.0,0.0]
[1777428991824,59.64,76529.37,55.8,0.0,0.0,0.0]
[1777428995852,59.64,76523.4,55.8,0.0,0.0,0.0]
[1777428996859,59.64,76513.97,55.8,0.0,0.0,0.0]
[1777429000888,59.64,76500.11,55.8,0.0,0.0,0.0]
[1777429005923,59.64,76497.41,55.8,0.0,0.0,0.0]
[1777429010958,59.64,76499.96,55.8,0.0,0.0,0.0]
[1777429015994,59.64,76498.97,55.8,0.0,0.0,0.0]
[1777429021029,59.64,76497.56,55.8,0.0,0.0,0.0]
[1777429026063,59.64,76501.49,55.8,0.0,0.0,0.0]
[1777429031099,59.64,76501.85,55.8,0.0,0.0,0.0]
[1777429036134,59.64,76500.95,55.8,0.0,0.0,0.0]
[1777429041169,59.64,76501.31,55.8,0.0,0.0,0.0]
[1777429046204,59.64,76500.47,55.8,0.0,0.0,0.0]
[1777429051238,59.64,76500.21,55.8,0.0,0.0,0.0]
[1777429056274,59.64,76500.58,55.8,0.0,0.0,0.0]
[1777429057281,59.64,76508.33,55.8,0.0,0.0,0.0]
[1777429062316,59.64,76510.11,55.8,0.0,0.0,0.0]
[1777429063328,59.64,76528.8,55.8,0.0,0.0,0.0]
[1777429068363,59.64,76525.59,55.8,0.0,0.0,0.0]
[1777429073398,59.64,76526.12,55.8,0.0,0.0,0.0]
[1777429078433,59.64,76528.01,55.8,0.0,0.0,0.0]
[1777429083468,59.64,76528.92,55.8,0.0,0.0,0.0]
[1777429088503,59.64,76528.57,55.8,0.0,0.0,0.0]
[1777429093537,59.64,76524.95,55.8,0.0,0.0,0.0]
[1777429094545,59.64,76517.54,55.8,0.0,0.0,0.0]
[1777429099579,59.64,76518.34,55.8,0.0,0.0,0.0]
[1777429102600,59.64,76524.49,55.8,0.0,0.0,0.0]
[1777429108643,59.64,76524.15,55.8,0.0,0.0,0.0]
[1777429111664,59.64,76523.56,55.8,0.0,0.0,0.0]
[1777429116698,59.64,76522.61,55.8,0.0,0.0,0.0]
[1777429121734,59.64,76523.82,55.8,0.0,0.0,0.0]
[1777429126769,59.64,76534.7,55.8,0.0,0.0,0.0]
[1777429131804,59.64,76536.07,55.8,0.0,0.0,0.0]
[1777429136838,59.64,76535.41,55.8,0.0,0.0,0.0]
[1777429141874,59.64,76535.86,55.8,0.0,0.0,0.0]
[1777429142881,59.64,76542.33,55.8,0.0,0.0,0.0]
[1777429143888,59.64,76535.58,55.8,0.0,0.0,0.0]
[1777429148923,59.64,76528.64,55.8,0.0,0.0,0.0]
[1777429153958,59.64,76528.81,55.8,0.0,0.0,0.0]
[1777429158996,59.64,76527.88,55.8,0.0,0.0,0.0]
[1777429164031,59.64,76527.44,55.8,0.0,0.0,0.0]
[1777429166045,59.64,76535.45,55.8,0.0,0.0,0.0]
[1777429171080,59.64,76537.78,55.8,0.0,0.0,0.0]
[1777429176114,59.64,76532.44,55.8,0.0,0.0,0.0]
[1777429181150,59.64,76529.45,55.8,0.0,0.0,0.0]
[1777429184171,59.64,76521.28,55.8,0.0,0.0,0.0]
[1777429190279,59.64,76520.89,55.8,0.0,0.0,0.0]
[1777429195314,59.64,76536.49,55.8,0.0,0.0,0.0]
[1777429196321,59.64,76547.24,55.8,0.0,0.0,0.0]
[1777429201356,59.64,76539.29,55.8,0.0,0.0,0.0]
[1777429206391,59.64,76525.35,55.8,0.0,0.0,0.0]
[1777429207397,59.64,76517.76,55.8,0.0,0.0,0.0]
[1777429209415,59.64,76511.11,55.8,0.0,0.0,0.0]
[1777429214450,59.64,76516.63,55.8,0.0,0.0,0.0]
[1777429219486,59.64,76515.95,55.8,0.0,0.0,0.0]
[1777429224523,59.64,76514.9,55.8,0.0,0.0,0.0]
[1777429229557,59.64,76514.63,55.8,0.0,0.0,0.0]
[1777429231571,59.64,76515.04,55.8,0.0,0.0,0.0]
[1777429236606,59.64,76515.29,55.8,0.0,0.0,0.0]
[1777429241641,59.64,76515.48,55.8,0.0,0.0,0.0]
[1777429246676,59.64,76515.05,55.8,0.0,0.0,0.0]
[1777429252719,59.64,76515.38,55.8,0.0,0.0,0.0]
[1777429257757,59.64,76516.19,55.8,0.0,0.0,0.0]
[1777429262792,59.64,76509.09,55.8,0.0,0.0,0.0]
[1777429267827,59.64,76506.86,55.8,0.0,0.0,0.0]
[1777429272861,59.64,76504.74,55.8,0.0,0.0,0.0]
[1777429277900,59.64,76506.29,55.8,0.0,0.0,0.0]
[1777429282932,59.64,76505.48,55.8,0.0,0.0,0.0]
[1777429287967,59.64,76505.43,55.8,0.0,0.0,0.0]
[1777429291995,59.64,76505.85,55.8,0.0,0.0,0.0]
[1777429297030,59.64,76506.55,55.8,0.0,0.0,0.0]
[1777429303071,59.64,76504.76,55.8,0.0,0.0,0.0]
[1777429308107,59.64,76502.88,55.8,0.0,0.0,0.0]
[1777429313142,59.64,76503.06,55.8,0.0,0.0,0.0]
[1777429315157,59.64,76510.29,55.8,0.0,0.0,0.0]
[1777429321199,59.64,76520.99,55.8,0.0,0.0,0.0]
[1777429326234,59.64,76523.71,55.8,0.0,0.0,0.0]
[1777429331269,59.64,76522.8,55.8,0.0,0.0,0.0]
[1777429336304,59.64,76519.5,55.8,0.0,0.0,0.0]
[1777429341338,59.64,76517.48,55.8,0.0,0.0,0.0]
[1777429346374,59.64,76516.28,55.8,0.0,0.0,0.0]
[1777429349395,59.64,76510.44,55.8,0.0,0.0,0.0]
[1777429351408,59.64,76510.16,55.8,0.0,0.0,0.0]
[1777429356444,59.64,76508.52,55.8,0.0,0.0,0.0]
[1777429361479,59.64,76506.9,55.8,0.0,0.0,0.0]
[1777429366514,59.64,76505.5,55.8,0.0,0.0,0.0]
[1777429371549,59.64,76505.76,55.8,0.0,0.0,0.0]
[1777429376583,59.64,76502.7,55.8,0.0,0.0,0.0]
[1777429381619,59.64,76497.13,55.8,0.0,0.0,0.0]
[1777429383633,59.64,76490.81,55.8,0.0,0.0,0.0]
[1777429388667,59.64,76489.96,55.8,0.0,0.0,0.0]
[1777429393702,59.64,76487.25,55.8,0.0,0.0,0.0]
[1777429398737,59.64,76482.93,55.8,0.0,0.0,0.0]
[1777429403773,59.64,76483.2,55.8,0.0,0.0,0.0]
[1777429407801,59.64,76477.55,55.8,0.0,0.0,0.0]
[1777429411829,59.64,76476.3,55.8,0.0,0.0,0.0]
[1777429416864,59.64,76477.6,55.8,0.0,0.0,0.0]
[1777429421898,59.64,76478.45,55.8,0.0,0.0,0.0]
[1777429426933,59.64,76480.59,55.8,0.0,0.0,0.0]
[1777429431969,59.64,76479.72,55.8,0.0,0.0,0.0]
[1777429437004,59.64,76482.97,55.8,0.0,0.0,0.0]
[1777429442038,59.64,76479.22,55.8,0.0,0.0,0.0]
[1777429447073,59.64,76478.56,55.8,0.0,0.0,0.0]
[1777429452109,59.64,76478.4,55.8,0.0,0.0,0.0]
[1777429457148,59.64,76477.63,55.8,0.0,0.0,0.0]
[1777429462183,59.64,76476.14,55.8,0.0,0.0,0.0]
[1777429465204,59.64,76470.57,55.8,0.0,0.0,0.0]
[1777429470239,59.64,76474.33,55.8,0.0,0.0,0.0]
[1777429472253,59.64,76474.22,55.8,0.0,0.0,0.0]
[1777429477288,59.64,76473.26,55.8,0.0,0.0,0.0]
[1777429482323,59.64,76470.82,55.8,0.0,0.0,0.0]
[1777429487358,59.64,76469.01,55.8,0.0,0.0,0.0]
[1777429492393,59.64,76466.28,55.8,0.0,0.0,0.0]
[1777429499442,59.64,76471.87,55.8,0.0,0.0,0.0]
[1777429504480,59.64,76469.55,55.8,0.0,0.0,0.0]
[1777429509514,59.64,76471.8,55.8,0.0,0.0,0.0]
[1777429514550,59.64,76472.5,55.8,0.0,0.0,0.0]
[1777429518579,59.64,76480.93,55.8,0.0,0.0,0.0]
[1777429523614,59.64,76484.27,55.8,0.0,0.0,0.0]
[1777429526636,59.64,76491.06,55.8,0.0,0.0,0.0]
[1777429531671,59.64,76495.25,55.8,0.0,0.0,0.0]
[1777429536706,59.64,76494.7,55.8,0.0,0.0,0.0]
[1777429541741,59.64,76493.5,55.8,0.0,0.0,0.0]
[1777429542748,59.64,76487.6,55.8,0.0,0.0,0.0]
[1777429547783,59.64,76486.08,55.8,0.0,0.0,0.0]
[1777429552818,59.64,76492.87,55.8,0.0,0.0,0.0]
[1777429557854,59.64,76492.79,55.8,0.0,0.0,0.0]
[1777429563894,59.64,76492.52,55.8,0.0,0.0,0.0]
[1777429570944,59.64,76495.56,55.8,0.0,0.0,0.0]
[1777429575979,59.64,76493.64,55.8,0.0,0.0,0.0]
[1777429581017,59.64,76493.65,55.8,0.0,0.0,0.0]
[1777429586052,59.64,76493.75,55.8,0.0,0.0,0.0]
[1777429591087,59.64,76489.35,55.8,0.0,0.0,0.0]
[1777429594108,59.64,76481.97,55.8,0.0,0.0,0.0]
[1777429600150,59.64,76482.57,55.8,0.0,0.0,0.0]
[1777429605185,59.64,76478.68,55.8,0.0,0.0,0.0]
[1777429607199,59.64,76471.87,55.8,0.0,0.0,0.0]
[1777429612233,59.64,76467.82,55.8,0.0,0.0,0.0]
[1777429617269,59.64,76464.87,55.8,0.0,0.0,0.0]
[1777429622304,59.64,76463.06,55.8,0.0,0.0,0.0]
[1777429627340,59.64,76466.19,55.8,0.0,0.0,0.0]
[1777429632375,59.64,76464.41,55.8,0.0,0.0,0.0]
[1777429638416,59.64,76464.1,55.8,0.0,0.0,0.0]
[1777429643452,59.64,76464.53,55.8,0.0,0.0,0.0]
[1777429648487,59.64,76464.39,55.8,0.0,0.0,0.0]
[1777429651508,59.64,76462.79,55.8,0.0,0.0,0.0]
[1777429656542,59.64,76463.32,55.8,0.0,0.0,0.0]
[1777429661578,59.64,76462.92,55.8,0.0,0.0,0.0]
[1777429666613,59.64,76462.54,55.8,0.0,0.0,0.0]
[1777429671656,59.64,76461.08,55.8,0.0,0.0,0.0]
[1777429676692,59.64,76459.95,55.8,0.0,0.0,0.0]
[1777429681726,59.64,76456.84,55.8,0.0,0.0,0.0]
[1777429684748,59.64,76462.39,55.8,0.0,0.0,0.0]
[1777429689783,59.64,76462.11,55.8,0.0,0.0,0.0]
[1777429694819,59.64,76461.06,55.8,0.0,0.0,0.0]
[1777429699854,59.64,76460.43,55.8,0.0,0.0,0.0]
[1777429704889,59.64,76461.18,55.8,0.0,0.0,0.0]
[1777429709924,59.64,76457.06,55.8,0.0,0.0,0.0]
[1777429711938,59.64,76459.38,55.8,0.0,0.0,0.0]
[1777429716972,59.64,76459.44,55.8,0.0,0.0,0.0]
[1777429725029,59.64,76458.44,55.8,0.0,0.0,0.0]
[1777429730064,59.64,76458.01,55.8,0.0,0.0,0.0]
[1777429735099,59.64,76457.94,55.8,0.0,0.0,0.0]
[1777429740134,59.64,76455.5,55.8,0.0,0.0,0.0]
[1777429745170,59.64,76455.84,55.8,0.0,0.0,0.0]
[1777429750205,59.64,76457.68,55.8,0.0,0.0,0.0]
[1777429755240,59.64,76459.34,55.8,0.0,0.0,0.0]
[1777429760275,59.64,76455.43,55.8,0.0,0.0,0.0]
[1777429765310,59.64,76453.22,55.8,0.0,0.0,0.0]
[1777429770344,59.64,76451.51,55.8,0.0,0.0,0.0]
[1777429771352,59.64,76451.75,55.8,0.0,0.0,0.0]
[1777429772358,59.64,76444.73,55.8,0.0,0.0,0.0]
[1777429777394,59.64,76447.86,55.8,0.0,0.0,0.0]
[1777429782429,59.64,76447.38,55.8,0.0,0.0,0.0]
[1777429787464,59.64,76444.76,55.8,0.0,0.0,0.0]
[1777429794517,59.64,76447.41,55.8,0.0,0.0,0.0]
[1777429801566,59.64,76447.35,55.8,0.0,0.0,0.0]
[1777429806601,59.64,76446.38,55.8,0.0,0.0,0.0]
[1777429810629,59.64,76452.7,55.8,0.0,0.0,0.0]
[1777429815664,59.64,76453.71,55.8,0.0,0.0,0.0]
[1777429819721,59.64,76437.65,55.8,0.0,0.0,0.0]
[1777429820704,59.64,76411.06,55.8,0.0,0.0,0.0]
[1777429825739,59.64,76408.71,55.8,0.0,0.0,0.0]
[1777429830774,59.64,76415.69,55.8,0.0,0.0,0.0]
[1777429831781,59.64,76415.48,55.8,0.0,0.0,0.0]
[1777429836816,59.64,76408.56,55.8,0.0,0.0,0.0]
[1777429840850,59.64,76398.35,55.8,0.0,0.0,0.0]
[1777429844881,59.64,76392.87,55.8,0.0,0.0,0.0]
[1777429849916,59.64,76390.34,55.8,0.0,0.0,0.0]
[1777429854951,59.64,76391.94,55.8,0.0,0.0,0.0]
[1777429859986,59.64,76392.83,55.8,0.0,0.0,0.0]
[1777429865022,59.64,76398.04,55.8,0.0,0.0,0.0]
[1777429870057,59.64,76401.67,55.8,0.0,0.0,0.0]
[1777429875092,59.64,76403.94,55.8,0.0,0.0,0.0]
[1777429880127,59.64,76403.98,55.8,0.0,0.0,0.0]
[1777429885162,59.64,76403.79,55.8,0.0,0.0,0.0]
[1777429890197,59.64,76404.23,55.8,0.0,0.0,0.0]
[1777429891204,59.64,76404.12,55.8,0.0,0.0,0.0]
[1777429896239,59.64,76404.9,55.8,0.0,0.0,0.0]
[1777429901274,59.64,76404.73,55.8,0.0,0.0,0.0]
[1777429906309,59.64,76407.92,55.8,0.0,0.0,0.0]
[1777429910337,59.64,76400.74,55.8,0.0,0.0,0.0]
[1777429915371,59.64,76398.16,55.8,0.0,0.0,0.0]
[1777429920406,59.64,76398.45,55.8,0.0,0.0,0.0]
[1777429925442,59.64,76400.49,55.8,0.0,0.0,0.0]
[1777429930477,59.64,76400.99,55.8,0.0,0.0,0.0]
[1777429931484,59.64,76407.82,55.8,0.0,0.0,0.0]
[1777429936518,59.64,76410.81,55.8,0.0,0.0,0.0]
[1777429942561,59.64,76410.39,55.8,0.0,0.0,0.0]
[1777429947596,59.64,76414.35,55.8,0.0,0.0,0.0]
[1777429951625,59.64,76409.53,55.8,0.0,0.0,0.0]
[1777429956659,59.64,76409.34,55.8,0.0,0.0,0.0]
[1777429961695,59.64,76412.66,55.8,0.0,0.0,0.0]
[1777429966729,59.64,76413.01,55.8,0.0,0.0,0.0]
[1777429971764,59.64,76413.7,55.8,0.0,0.0,0.0]
[1777429976800,59.64,76414.82,55.8,0.0,0.0,0.0]
[1777429981835,59.64,76414.67,55.8,0.0,0.0,0.0]
[1777429986870,59.64,76413.84,55.8,0.0,0.0,0.0]
[1777429992912,59.64,76414.62,55.8,0.0,0.0,0.0]
[1777429997947,59.64,76415.02,55.8,0.0,0.0,0.0]
[1777430002982,59.64,76417.12,55.8,0.0,0.0,0.0]
[1777430008017,59.64,76418.53,55.8,0.0,0.0,0.0]
[1777430011038,59.64,76418.64,55.8,0.0,0.0,0.0]
[1777430016073,59.64,76420.46,55.8,0.0,0.0,0.0]
[1777430021109,59.64,76420.68,55.8,0.0,0.0,0.0]
[1777430027153,59.64,76420.05,55.8,0.0,0.0,0.0]
[1777430034202,59.64,76419.69,55.8,0.0,0.0,0.0]
[1777430042362,59.64,76419.69,55.8,0.0,0.0,0.0]
[1777430048300,59.64,76420.92,55.8,0.0,0.0,0.0]
[1777430053335,59.64,76422.15,55.8,0.0,0.0,0.0]
[1777430058370,59.64,76420.6,55.8,0.0,0.0,0.0]
[1777430063405,59.64,76423.02,55.8,0.0,0.0,0.0]
[1777430068440,59.64,76425.82,55.8,0.0,0.0,0.0]
[1777430071461,59.64,76427.62,55.8,0.0,0.0,0.0]
[1777430076496,59.64,76428.24,55.8,0.0,0.0,0.0]
[1777430081531,59.64,76428.31,55.8,0.0,0.0,0.0]
[1777430087573,59.64,76428.2,55.8,0.0,0.0,0.0]
[1777430092608,59.64,76428.42,55.8,0.0,0.0,0.0]
[1777430099895,59.64,76428.33,55.8,0.0,0.0,0.0]
[1777430105700,59.64,76420.94,55.8,0.0,0.0,0.0]
[1777430110735,59.64,76421.75,55.8,0.0,0.0,0.0]
[1777430115770,59.64,76421.83,55.8,0.0,0.0,0.0]
[1777430120825,59.64,76421.67,55.8,0.0,0.0,0.0]
[1777430125865,59.64,76422.99,55.8,0.0,0.0,0.0]
[1777430130896,59.64,76427.34,55.8,0.0,0.0,0.0]
[1777430132910,59.64,76427.36,55.8,0.0,0.0,0.0]
[1777430141973,59.64,76427.77,55.8,0.0,0.0,0.0]
[1777430147008,59.64,76428.96,55.8,0.0,0.0,0.0]
[1777430152043,59.64,76427.13,55.8,0.0,0.0,0.0]
[1777430156070,59.64,76419.54,55.8,0.0,0.0,0.0]
[1777430161106,59.64,76420.06,55.8,0.0,0.0,0.0]
[1777430166140,59.64,76419.67,55.8,0.0,0.0,0.0]
[1777430171176,59.64,76417.96,55.8,0.0,0.0,0.0]
[1777430176210,59.64,76418.42,55.8,0.0,0.0,0.0]
[1777430181246,59.64,76422.44,55.8,0.0,0.0,0.0]
[1777430187288,59.64,76422.06,55.8,0.0,0.0,0.0]
[1777430191315,59.64,76425.46,55.8,0.0,0.0,0.0]
[1777430195343,59.64,76431.08,55.8,0.0,0.0,0.0]
[1777430200379,59.64,76431.12,55.8,0.0,0.0,0.0]
[1777430205414,59.64,76433.58,55.8,0.0,0.0,0.0]
[1777430210449,59.64,76433.92,55.8,0.0,0.0,0.0]
[1777430215484,59.64,76432.46,55.8,0.0,0.0,0.0]
[1777430220519,59.64,76430.57,55.8,0.0,0.0,0.0]
[1777430225556,59.64,76430.04,55.8,0.0,0.0,0.0]
[1777430230590,59.64,76429.05,55.8,0.0,0.0,0.0]
[1777430235626,59.64,76426.54,55.8,0.0,0.0,0.0]
[1777430240661,59.64,76423.7,55.8,0.0,0.0,0.0]
[1777430245696,59.64,76423.15,55.8,0.0,0.0,0.0]
[1777430250731,59.64,76425.74,55.8,0.0,0.0,0.0]
[1777430251737,59.64,76431.54,55.8,0.0,0.0,0.0]
[1777430256773,59.64,76430.91,55.8,0.0,0.0,0.0]
[1777430261809,59.64,76430.24,55.8,0.0,0.0,0.0]
[1777430267851,59.64,76430.31,55.8,0.0,0.0,0.0]
[1777430272885,59.64,76428.38,55.8,0.0,0.0,0.0]
[1777430277921,59.64,76429.13,55.8,0.0,0.0,0.0]
[1777430282956,59.64,76430.01,55.8,0.0,0.0,0.0]
[1777430287990,59.64,76429.96,55.8,0.0,0.0,0.0]
[1777430293025,59.64,76430.4,55.8,0.0,0.0,0.0]
[1777430296047,59.64,76423.51,55.8,0.0,0.0,0.0]
[1777430301082,59.64,76426.5,55.8,0.0,0.0,0.0]
[1777430306117,59.64,76427.56,55.8,0.0,0.0,0.0]
[1777430311152,59.64,76427.06,55.8,0.0,0.0,0.0]
[1777430314173,59.64,76421.71,55.8,0.0,0.0,0.0]
[1777430318201,59.64,76427.39,55.8,0.0,0.0,0.0]
[1777430323235,59.64,76425.61,55.8,0.0,0.0,0.0]
[1777430328271,59.64,76424.8,55.8,0.0,0.0,0.0]
[1777430333306,59.64,76423.86,55.8,0.0,0.0,0.0]
[1777430338341,59.64,76423.76,55.8,0.0,0.0,0.0]
[1777430343376,59.64,76427.01,55.8,0.0,0.0,0.0]
[1777430348411,59.64,76424.45,55.8,0.0,0.0,0.0]
[1777430353446,59.64,76424.85,55.8,0.0,0.0,0.0]
[1777430358481,59.64,76427.56,55.8,0.0,0.0,0.0]
[1777430364524,59.64,76428.6,55.8,0.0,0.0,0.0]
[1777430369558,59.64,76427.89,55.8,0.0,0.0,0.0]
[1777430373590,59.64,76427.9,55.8,0.0,0.0,0.0]
[1777430378625,59.64,76428.23,55.8,0.0,0.0,0.0]
[1777430383660,59.64,76427.99,55.8,0.0,0.0,0.0]
[1777430388695,59.64,76427.35,55.8,0.0,0.0,0.0]
[1777430393730,59.64,76426.95,55.8,0.0,0.0,0.0]
[1777430398764,59.64,76426.85,55.8,0.0,0.0,0.0]
[1777430403800,59.64,76426.66,55.8,0.0,0.0,0.0]
[1777430408835,59.64,76423.59,55.8,0.0,0.0,0.0]
[1777430413869,59.64,76423.22,55.8,0.0,0.0,0.0]
[1777430418905,59.64,76423.24,55.8,0.0,0.0,0.0]
[1777430424947,59.64,76425.01,55.8,0.0,0.0,0.0]
[1777430429982,59.64,76425.21,55.8,0.0,0.0,0.0]
[1777430431996,59.64,76424.99,55.8,0.0,0.0,0.0]
[1777430437031,59.64,76426.34,55.8,0.0,0.0,0.0]
[1777430442066,59.64,76426.81,55.8,0.0,0.0,0.0]
[1777430447101,59.64,76426.14,55.8,0.0,0.0,0.0]
[1777430453143,59.64,76426.19,55.8,0.0,0.0,0.0]
[1777430458178,59.64,76426.22,55.8,0.0,0.0,0.0]
[1777430462206,59.64,76435.92,55.8,0.0,0.0,0.0]
[1777430467241,59.64,76437.67,55.8,0.0,0.0,0.0]
[1777430472276,59.64,76440.8,55.8,0.0,0.0,0.0]
[1777430477311,59.64,76440.24,55.8,0.0,0.0,0.0]
[1777430482346,59.64,76435.21,55.8,0.0,0.0,0.0]
[1777430487381,59.64,76434.01,55.8,0.0,0.0,0.0]
[1777430491409,59.64,76434.01,55.8,0.0,0.0,0.0]
[1777430496444,59.64,76430.26,55.8,0.0,0.0,0.0]
[1777430501480,59.64,76432.07,55.8,0.0,0.0,0.0]
[1777430506515,59.64,76430.86,55.8,0.0,0.0,0.0]
[1777430511550,59.64,76432.1,55.8,0.0,0.0,0.0]
[1777430516584,59.64,76431.89,55.8,0.0,0.0,0.0]
[1777430521620,59.64,76431.85,55.8,0.0,0.0,0.0]
[1777430526655,59.64,76431.06,55.8,0.0,0.0,0.0]
[1777430532697,59.64,76430.75,55.8,0.0,0.0,0.0]
[1777430537733,59.64,76433.15,55.8,0.0,0.0,0.0]
[1777430542769,59.64,76432.81,55.8,0.0,0.0,0.0]
[1777430548811,59.64,76434.04,55.8,0.0,0.0,0.0]
[1777430552839,59.64,76434.19,55.8,0.0,0.0,0.0]
[1777430559279,59.64,76433.09,55.8,0.0,0.0,0.0]
[1777430564923,59.64,76432.99,55.8,0.0,0.0,0.0]
[1777430569957,59.64,76433.18,55.8,0.0,0.0,0.0]
[1777430577007,59.64,76433.84,55.8,0.0,0.0,0.0]
[1777430582042,59.64,76432.35,55.8,0.0,0.0,0.0]
[1777430587077,59.64,76432.42,55.8,0.0,0.0,0.0]
[1777430594126,59.64,76433.04,55.8,0.0,0.0,0.0]
[1777430599161,59.64,76432.52,55.8,0.0,0.0,0.0]
[1777430604196,59.64,76432.77,55.8,0.0,0.0,0.0]
[1777430611245,59.64,76432.79,55.8,0.0,0.0,0.0]
[1777430618294,59.64,76433.07,55.8,0.0,0.0,0.0]
[1777430623329,59.64,76433.0,55.8,0.0,0.0,0.0]
[1777430628364,59.64,76433.4,55.8,0.0,0.0,0.0]
[1777430632391,59.64,76440.32,55.8,0.0,0.0,0.0]
[1777430637427,59.64,76441.63,55.8,0.0,0.0,0.0]
[1777430642462,59.64,76441.91,55.8,0.0,0.0,0.0]
[1777430647497,59.64,76441.51,55.8,0.0,0.0,0.0]
[1777430652532,59.64,76442.74,55.8,0.0,0.0,0.0]
[1777430657567,59.64,76441.4,55.8,0.0,0.0,0.0]
[1777430662602,59.64,76441.74,55.8,0.0,0.0,0.0]
[1777430668645,59.64,76441.54,55.8,0.0,0.0,0.0]
[1777430671668,59.64,76440.9,55.8,0.0,0.0,0.0]
[1777430676703,59.64,76442.46,55.8,0.0,0.0,0.0]
[1777430681738,59.64,76442.9,55.8,0.0,0.0,0.0]
[1777430686773,59.64,76442.86,55.8,0.0,0.0,0.0]
[1777430691808,59.64,76442.62,55.8,0.0,0.0,0.0]
[1777430694829,59.64,76423.32,55.8,0.0,0.0,0.0]
[1777430695836,59.64,76417.63,55.8,0.0,0.0,0.0]
[1777430700871,59.64,76417.02,55.8,0.0,0.0,0.0]
[1777430705906,59.64,76419.35,55.8,0.0,0.0,0.0]
[1777430710941,59.64,76418.51,55.8,0.0,0.0,0.0]
[1777430715976,59.64,76418.0,55.8,0.0,0.0,0.0]
[1777430721013,59.64,76427.76,55.8,0.0,0.0,0.0]
[1777430724035,59.64,76435.92,55.8,0.0,0.0,0.0]
[1777430729070,59.64,76438.12,55.8,0.0,0.0,0.0]
[1777430731084,59.64,76440.7,55.8,0.0,0.0,0.0]
[1777430736119,59.64,76440.26,55.8,0.0,0.0,0.0]
[1777430741154,59.64,76441.47,55.8,0.0,0.0,0.0]
[1777430746189,59.64,76442.39,55.8,0.0,0.0,0.0]
[1777430751224,59.64,76444.36,55.8,0.0,0.0,0.0]
[1777430756259,59.64,76446.06,55.8,0.0,0.0,0.0]
[1777430761294,59.64,76447.12,55.8,0.0,0.0,0.0]
[1777430766328,59.64,76447.97,55.8,0.0,0.0,0.0]
[1777430771364,59.64,76447.0,55.8,0.0,0.0,0.0]
[1777430776398,59.64,76446.78,55.8,0.0,0.0,0.0]
[1777430781434,59.64,76449.1,55.8,0.0,0.0,0.0]
[1777430786469,59.64,76445.37,55.8,0.0,0.0,0.0]
[1777430791503,59.64,76443.05,55.8,0.0,0.0,0.0]
[1777430796538,59.64,76441.81,55.8,0.0,0.0,0.0]
[1777430801574,59.64,76440.11,55.8,0.0,0.0,0.0]
[1777430806609,59.64,76441.45,55.8,0.0,0.0,0.0]
[1777430811644,59.64,76440.92,55.8,0.0,0.0,0.0]
[1777430816679,59.64,76440.96,55.8,0.0,0.0,0.0]
[1777430821714,59.64,76442.69,55.8,0.0,0.0,0.0]
[1777430827755,59.64,76445.33,55.8,0.0,0.0,0.0]
[1777430832791,59.64,76450.68,55.8,0.0,0.0,0.0]
[1777430838833,59.64,76451.8,55.8,0.0,0.0,0.0]
[1777430843868,59.64,76450.27,55.8,0.0,0.0,0.0]
[1777430849910,59.64,76449.76,55.8,0.0,0.0,0.0]
[1777430851924,59.64,76449.69,55.8,0.0,0.0,0.0]
[1777430856959,59.64,76449.65,55.8,0.0,0.0,0.0]
[1777430861996,59.64,76450.3,55.8,0.0,0.0,0.0]
[1777430867032,59.64,76450.09,55.8,0.0,0.0,0.0]
[1777430872066,59.64,76450.25,55.8,0.0,0.0,0.0]
[1777430877102,59.64,76450.06,55.8,0.0,0.0,0.0]
[1777430882138,59.64,76451.35,55.8,0.0,0.0,0.0]
[1777430887173,59.64,76451.48,55.8,0.0,0.0,0.0]
[1777430892207,59.64,76451.59,55.8,0.0,0.0,0.0]
[1777430897242,59.64,76451.53,55.8,0.0,0.0,0.0]
[1777430902247,59.64,76451.49,55.8,0.0,0.0,0.0]
[1777430907314,59.64,76450.86,55.8,0.0,0.0,0.0]
[1777430911342,59.64,76450.91,55.8,0.0,0.0,0.0]
[1777430916377,59.64,76451.3,55.8,0.0,0.0,0.0]
[1777430921412,59.64,76452.16,55.8,0.0,0.0,0.0]
[1777430926447,59.64,76451.22,55.8,0.0,0.0,0.0]
[1777430931482,59.64,76450.14,55.8,0.0,0.0,0.0]
[1777430936517,59.64,76449.18,55.8,0.0,0.0,0.0]
[1777430941552,59.64,76449.42,55.8,0.0,0.0,0.0]
[1777430946587,59.64,76452.21,55.8,0.0,0.0,0.0]
[1777430951622,59.64,76453.34,55.8,0.0,0.0,0.0]
[1777430956657,59.64,76452.94,55.8,0.0,0.0,0.0]
[1777430961692,59.64,76453.37,55.8,0.0,0.0,0.0]
[1777430966727,59.64,76453.22,55.8,0.0,0.0,0.0]
[1777430971762,59.64,76453.32,55.8,0.0,0.0,0.0]
[1777430973776,59.64,76469.09,55.8,0.0,0.0,0.0]
[1777430978811,59.64,76469.24,55.8,0.0,0.0,0.0]
[1777430984853,59.64,76469.1,55.8,0.0,0.0,0.0]
[1777430989888,59.64,76469.88,55.8,0.0,0.0,0.0]
[1777430996939,59.64,76469.99,55.8,0.0,0.0,0.0]
[1777431004995,59.64,76470.16,55.8,0.0,0.0,0.0]
[1777431012045,59.64,76470.1,55.8,0.0,0.0,0.0]
[1777431017080,59.64,76470.45,55.8,0.0,0.0,0.0]
[1777431022116,59.64,76470.37,55.8,0.0,0.0,0.0]
[1777431026143,59.64,76476.43,55.8,0.0,0.0,0.0]
[1777431031178,59.64,76477.94,55.8,0.0,0.0,0.0]
[1777431036216,59.64,76481.72,55.8,0.0,0.0,0.0]
[1777431041252,59.64,76481.82,55.8,0.0,0.0,0.0]
[1777431046293,59.64,76483.88,55.8,0.0,0.0,0.0]
[1777431047297,59.64,76496.3,55.8,0.0,0.0,0.0]
[1777431052351,59.64,76501.06,55.8,0.0,0.0,0.0]
[1777431054365,59.64,76489.3,55.8,0.0,0.0,0.0]
[1777431059400,59.64,76490.19,55.8,0.0,0.0,0.0]
[1777431064435,59.64,76491.46,55.8,0.0,0.0,0.0]
[1777431069469,59.64,76491.62,55.8,0.0,0.0,0.0]
[1777431075512,59.64,76492.41,55.8,0.0,0.0,0.0]
[1777431080547,59.64,76490.6,55.8,0.0,0.0,0.0]
[1777431085582,59.64,76495.76,55.8,0.0,0.0,0.0]
[1777431090617,59.64,76498.18,55.8,0.0,0.0,0.0]
[1777431091624,59.64,76498.06,55.8,0.0,0.0,0.0]
[1777431097665,59.64,76498.97,55.8,0.0,0.0,0.0]
[1777431102701,59.64,76499.64,55.8,0.0,0.0,0.0]
[1777431107736,59.64,76501.28,55.8,0.0,0.0,0.0]
[1777431112770,59.64,76502.31,55.8,0.0,0.0,0.0]
[1777431118813,59.64,76505.45,55.8,0.0,0.0,0.0]
[1777431123847,59.64,76505.24,55.8,0.0,0.0,0.0]
[1777431128884,59.64,76506.57,55.8,0.0,0.0,0.0]
[1777431132912,59.64,76501.35,55.8,0.0,0.0,0.0]
[1777431137946,59.64,76501.37,55.8,0.0,0.0,0.0]
[1777431142982,59.64,76498.66,55.8,0.0,0.0,0.0]
[1777431150031,59.64,76499.44,55.8,0.0,0.0,0.0]
[1777431151038,59.64,76496.99,55.8,0.0,0.0,0.0]
[1777431156073,59.64,76493.37,55.8,0.0,0.0,0.0]
[1777431161107,59.64,76494.27,55.8,0.0,0.0,0.0]
[1777431167150,59.64,76493.2,55.8,0.0,0.0,0.0]
[1777431172185,59.64,76482.99,55.8,0.0,0.0,0.0]
[1777431177220,59.64,76474.64,55.8,0.0,0.0,0.0]
[1777431182255,59.64,76471.72,55.8,0.0,0.0,0.0]
[1777431184270,59.64,76480.51,55.8,0.0,0.0,0.0]
[1777431189309,59.64,76480.17,55.8,0.0,0.0,0.0]
[1777431194344,59.64,76479.01,55.8,0.0,0.0,0.0]
[1777431197365,59.64,76487.28,55.8,0.0,0.0,0.0]
[1777431202400,59.64,76489.61,55.8,0.0,0.0,0.0]
[1777431207435,59.64,76489.1,55.8,0.0,0.0,0.0]
[1777431211464,59.64,76490.53,55.8,0.0,0.0,0.0]
[1777431217315,59.64,76490.51,55.8,0.0,0.0,0.0]
[1777431222541,59.64,76490.75,55.8,0.0,0.0,0.0]
[1777431228583,59.64,76489.96,55.8,0.0,0.0,0.0]
[1777431233618,59.64,76488.86,55.8,0.0,0.0,0.0]
[1777431238653,59.64,76489.84,55.8,0.0,0.0,0.0]
[1777431241674,59.64,76482.52,55.8,0.0,0.0,0.0]
[1777431246709,59.64,76481.56,55.8,0.0,0.0,0.0]
[1777431251744,59.64,76477.66,55.8,0.0,0.0,0.0]
[1777431256779,59.64,76477.95,55.8,0.0,0.0,0.0]
[1777431261814,59.64,76478.71,55.8,0.0,0.0,0.0]
[1777431266849,59.64,76475.63,55.8,0.0,0.0,0.0]
[1777431271884,59.64,76471.04,55.8,0.0,0.0,0.0]
[1777431277926,59.64,76471.44,55.8,0.0,0.0,0.0]
[1777431282960,59.64,76472.02,55.8,0.0,0.0,0.0]
[1777431287996,59.64,76473.3,55.8,0.0,0.0,0.0]
[1777431294037,59.64,76473.29,55.8,0.0,0.0,0.0]
[1777431299072,59.64,76472.62,55.8,0.0,0.0,0.0]
[1777431304107,59.64,76472.47,55.8,0.0,0.0,0.0]
[1777431309143,59.64,76473.9,55.8,0.0,0.0,0.0]
[1777431314178,59.64,76475.55,55.8,0.0,0.0,0.0]
[1777431319213,59.64,76479.25,55.8,0.0,0.0,0.0]
[1777431324248,59.64,76477.16,55.8,0.0,0.0,0.0]
[1777431329283,59.64,76474.2,55.8,0.0,0.0,0.0]
[1777431331297,59.64,76471.05,55.8,0.0,0.0,0.0]
[1777431336332,59.64,76470.84,55.8,0.0,0.0,0.0]
[1777431341367,59.64,76471.2,55.8,0.0,0.0,0.0]
[1777431346402,59.64,76470.23,55.8,0.0,0.0,0.0]
[1777431352444,59.64,76470.08,55.8,0.0,0.0,0.0]
[1777431357482,59.64,76470.08,55.8,0.0,0.0,0.0]
[1777431362516,59.64,76469.87,55.8,0.0,0.0,0.0]
[1777431367553,59.64,76469.64,55.8,0.0,0.0,0.0]
[1777431372588,59.64,76470.34,55.8,0.0,0.0,0.0]
[1777431377623,59.64,76470.56,55.8,0.0,0.0,0.0]
[1777431382658,59.64,76469.79,55.8,0.0,0.0,0.0]
[1777431387692,59.64,76469.61,55.8,0.0,0.0,0.0]
[1777431391722,59.64,76470.27,55.8,0.0,0.0,0.0]
[1777431396757,59.64,76474.34,55.8,0.0,0.0,0.0]
[1777431401792,59.64,76475.81,55.8,0.0,0.0,0.0]
[1777431404813,59.64,76481.05,55.8,0.0,0.0,0.0]
[1777431409848,59.64,76481.93,55.8,0.0,0.0,0.0]
[1777431414883,59.64,76481.76,55.8,0.0,0.0,0.0]
[1777431419918,59.64,76482.26,55.8,0.0,0.0,0.0]
[1777431424953,59.64,76486.13,55.8,0.0,0.0,0.0]
[1777431429988,59.64,76485.25,55.8,0.0,0.0,0.0]
[1777431435023,59.64,76486.86,55.8,0.0,0.0,0.0]
[1777431440198,59.64,76486.51,55.8,0.0,0.0,0.0]
[1777431446100,59.64,76483.68,55.8,0.0,0.0,0.0]
[1777431449121,59.64,76477.67,55.8,0.0,0.0,0.0]
[1777431452141,59.64,76478.6,55.8,0.0,0.0,0.0]
[1777431457176,59.64,76480.36,55.8,0.0,0.0,0.0]
[1777431462216,59.64,76479.62,55.8,0.0,0.0,0.0]
[1777431468258,59.64,76479.28,55.8,0.0,0.0,0.0]
[1777431473417,59.64,76479.06,55.8,0.0,0.0,0.0]
[1777431479335,59.64,76478.66,55.8,0.0,0.0,0.0]
[1777431484370,59.64,76479.05,55.8,0.0,0.0,0.0]
[1777431489405,59.64,76478.75,55.8,0.0,0.0,0.0]
[1777431495447,59.64,76478.81,55.8,0.0,0.0,0.0]
[1777431500483,59.64,76478.91,55.8,0.0,0.0,0.0]
[1777431505518,59.64,76478.96,55.8,0.0,0.0,0.0]
[1777431510553,59.64,76478.83,55.8,0.0,0.0,0.0]
[1777431511560,59.64,76478.82,55.8,0.0,0.0,0.0]
[1777431516595,59.64,76478.78,55.8,0.0,0.0,0.0]
[1777431521631,59.64,76478.74,55.8,0.0,0.0,0.0]
[1777431526667,59.64,76478.72,55.8,0.0,0.0,0.0]
[1777431531705,59.64,76478.74,55.8,0.0,0.0,0.0]
[1777431536741,59.64,76483.36,55.8,0.0,0.0,0.0]
[1777431541776,59.64,76487.25,55.8,0.0,0.0,0.0]
[1777431546811,59.64,76492.1,55.8,0.0,0.0,0.0]
[1777431551846,59.64,76491.94,55.8,0.0,0.0,0.0]
[1777431556881,59.64,76492.02,55.8,0.0,0.0,0.0]
[1777431561916,59.64,76494.19,55.8,0.0,0.0,0.0]
[1777431566951,59.64,76494.83,55.8,0.0,0.0,0.0]
[1777431571985,59.64,76494.16,55.8,0.0,0.0,0.0]
[1777431577021,59.64,76493.9,55.8,0.0,0.0,0.0]
[1777431582056,59.64,76493.94,55.8,0.0,0.0,0.0]
[1777431588098,59.64,76494.6,55.8,0.0,0.0,0.0]
[1777431591119,59.64,76499.98,55.8,0.0,0.0,0.0]
[1777431593133,59.64,76507.36,55.8,0.0,0.0,0.0]
[1777431598168,59.64,76505.96,55.8,0.0,0.0,0.0]
[1777431603202,59.64,76510.53,55.8,0.0,0.0,0.0]
[1777431608238,59.64,76512.89,55.8,0.0,0.0,0.0]
[1777431613273,59.64,76513.87,55.8,0.0,0.0,0.0]
[1777431618307,59.64,76513.38,55.8,0.0,0.0,0.0]
[1777431623345,59.64,76513.0,55.8,0.0,0.0,0.0]
[1777431628380,59.64,76513.32,55.8,0.0,0.0,0.0]
[1777431631401,59.64,76513.18,55.8,0.0,0.0,0.0]
[1777431636436,59.64,76516.0,55.8,0.0,0.0,0.0]
[1777431641471,59.64,76515.5,55.8,0.0,0.0,0.0]
[1777431646507,59.64,76516.08,55.8,0.0,0.0,0.0]
[1777431651542,59.64,76515.46,55.8,0.0,0.0,0.0]
[1777431656577,59.64,76515.71,55.8,0.0,0.0,0.0]
[1777431661613,59.64,76527.8,55.8,0.0,0.0,0.0]
[1777431662620,59.64,76536.21,55.8,0.0,0.0,0.0]
[1777431666648,59.64,76543.36,55.8,0.0,0.0,0.0]
[1777431671683,59.64,76547.04,55.8,0.0,0.0,0.0]
[1777431673697,59.64,76552.97,55.8,0.0,0.0,0.0]
[1777431678732,59.64,76550.28,55.8,0.0,0.0,0.0]
[1777431683767,59.64,76549.3,55.8,0.0,0.0,0.0]
[1777431688802,59.64,76547.35,55.8,0.0,0.0,0.0]
[1777431691823,59.64,76546.82,55.8,0.0,0.0,0.0]
[1777431693836,59.64,76541.2,55.8,0.0,0.0,0.0]
[1777431698873,59.64,76539.9,55.8,0.0,0.0,0.0]
[1777431703913,59.64,76539.96,55.8,0.0,0.0,0.0]
[1777431708949,59.64,76540.2,55.8,0.0,0.0,0.0]
[1777431713983,59.64,76540.78,55.8,0.0,0.0,0.0]
[1777431714991,59.64,76547.31,55.8,0.0,0.0,0.0]
[1777431720027,59.64,76555.35,55.8,0.0,0.0,0.0]
[1777431725061,59.64,76559.98,55.8,0.0,0.0,0.0]
[1777431730096,59.64,76564.21,55.8,0.0,0.0,0.0]
[1777431735131,59.64,76567.25,55.8,0.0,0.0,0.0]
[1777431738152,59.64,76572.83,55.8,0.0,0.0,0.0]
[1777431743187,59.64,76575.36,55.8,0.0,0.0,0.0]
[1777431748222,59.64,76572.89,55.8,0.0,0.0,0.0]
[1777431751244,59.64,76569.02,55.8,0.0,0.0,0.0]
[1777431756279,59.64,76570.03,55.8,0.0,0.0,0.0]
[1777431761314,59.64,76566.99,55.8,0.0,0.0,0.0]
[1777431766348,59.64,76563.17,55.8,0.0,0.0,0.0]
[1777431771384,59.64,76566.93,55.8,0.0,0.0,0.0]
[1777431776419,59.64,76566.12,55.8,0.0,0.0,0.0]
[1777431781454,59.64,76563.05,55.8,0.0,0.0,0.0]
[1777431786488,59.64,76563.25,55.8,0.0,0.0,0.0]
[1777431791523,59.64,76562.65,55.8,0.0,0.0,0.0]
[1777431796559,59.64,76561.5,55.8,0.0,0.0,0.0]
[1777431801594,59.64,76561.23,55.8,0.0,0.0,0.0]
[1777431806629,59.64,76559.51,55.8,0.0,0.0,0.0]
[1777431811664,59.64,76560.41,55.8,0.0,0.0,0.0]
[1777431816699,59.64,76558.51,55.8,0.0,0.0,0.0]
[1777431821734,59.64,76559.01,55.8,0.0,0.0,0.0]
[1777431826769,59.64,76559.02,55.8,0.0,0.0,0.0]
[1777431831804,59.64,76559.82,55.8,0.0,0.0,0.0]
[1777431834825,59.64,76554.4,55.8,0.0,0.0,0.0]
[1777431835832,59.64,76545.95,55.8,0.0,0.0,0.0]
[1777431840867,59.64,76539.73,55.8,0.0,0.0,0.0]
[1777431842881,59.64,76528.23,55.8,0.0,0.0,0.0]
[1777431847915,59.64,76524.31,55.8,0.0,0.0,0.0]
[1777431852951,59.64,76524.38,55.8,0.0,0.0,0.0]
[1777431857986,59.64,76524.28,55.8,0.0,0.0,0.0]
[1777431863021,59.64,76523.81,55.8,0.0,0.0,0.0]
[1777431868056,59.64,76521.72,55.8,0.0,0.0,0.0]
[1777431871077,59.64,76520.7,55.8,0.0,0.0,0.0]
[1777431877119,59.64,76520.3,55.8,0.0,0.0,0.0]
[1777431882154,59.64,76519.81,55.8,0.0,0.0,0.0]
[1777431887189,59.64,76517.44,55.8,0.0,0.0,0.0]
[1777431892224,59.64,76513.39,55.8,0.0,0.0,0.0]
[1777431897259,59.64,76510.25,55.8,0.0,0.0,0.0]
[1777431902294,59.64,76509.97,55.8,0.0,0.0,0.0]
[1777431908336,59.64,76509.8,55.8,0.0,0.0,0.0]
[1777431917399,59.64,76509.59,55.8,0.0,0.0,0.0]
[1777431922434,59.64,76504.37,55.8,0.0,0.0,0.0]
[1777431927469,59.64,76504.82,55.8,0.0,0.0,0.0]
[1777431931497,59.64,76505.14,55.8,0.0,0.0,0.0]
[1777431936533,59.64,76505.19,55.8,0.0,0.0,0.0]
[1777431941568,59.64,76503.93,55.8,0.0,0.0,0.0]
[1777431946603,59.64,76505.76,55.8,0.0,0.0,0.0]
[1777431948617,59.64,76517.31,55.8,0.0,0.0,0.0]
[1777431953653,59.64,76518.33,55.8,0.0,0.0,0.0]
[1777431958688,59.64,76521.28,55.8,0.0,0.0,0.0]
[1777431963723,59.64,76519.35,55.8,0.0,0.0,0.0]
[1777431968757,59.64,76521.29,55.8,0.0,0.0,0.0]
[1777431974800,59.64,76521.02,55.8,0.0,0.0,0.0]
[1777431979835,59.64,76521.23,55.8,0.0,0.0,0.0]
[1777431985877,59.64,76522.33,55.8,0.0,0.0,0.0]
[1777431990912,59.64,76521.99,55.8,0.0,0.0,0.0]
[1777431991919,59.64,76522.27,55.8,0.0,0.0,0.0]
[1777431998969,59.64,76521.94,55.8,0.0,0.0,0.0]
[1777432004008,59.64,76522.97,55.8,0.0,0.0,0.0]
[1777432009039,59.64,76524.99,55.8,0.0,0.0,0.0]
[1777432014074,59.64,76532.74,55.8,0.0,0.0,0.0]
[1777432017095,59.64,76539.35,55.8,0.0,0.0,0.0]
[1777432022130,59.64,76537.13,55.8,0.0,0.0,0.0]
[1777432027168,59.64,76539.17,55.8,0.0,0.0,0.0]
[1777432032202,59.64,76538.81,55.8,0.0,0.0,0.0]
[1777432037238,59.64,76542.43,55.8,0.0,0.0,0.0]
[1777432042273,59.64,76543.17,55.8,0.0,0.0,0.0]
[1777432047308,59.64,76541.34,55.8,0.0,0.0,0.0]
[1777432051336,59.64,76541.68,55.8,0.0,0.0,0.0]
[1777432056371,59.64,76541.99,55.8,0.0,0.0,0.0]
[1777432062413,59.64,76541.64,55.8,0.0,0.0,0.0]
[1777432066441,59.64,76549.83,55.8,0.0,0.0,0.0]
[1777432071476,59.64,76549.1,55.8,0.0,0.0,0.0]
[1777432076510,59.64,76548.83,55.8,0.0,0.0,0.0]
[1777432081546,59.64,76547.43,55.8,0.0,0.0,0.0]
[1777432087590,59.64,76550.16,55.8,0.0,0.0,0.0]
[1777432092625,59.64,76550.95,55.8,0.0,0.0,0.0]
[1777432097660,59.64,76550.77,55.8,0.0,0.0,0.0]
[1777432102694,59.64,76549.26,55.8,0.0,0.0,0.0]
[1777432105716,59.64,76538.35,55.8,0.0,0.0,0.0]
[1777432110751,59.64,76537.42,55.8,0.0,0.0,0.0]
[1777432111758,59.64,76537.37,55.8,0.0,0.0,0.0]
[1777432118161,59.64,76537.6,55.8,0.0,0.0,0.0]
[1777432123841,59.64,76542.69,55.8,0.0,0.0,0.0]
[1777432128876,59.64,76547.49,55.8,0.0,0.0,0.0]
[1777432133912,59.64,76547.19,55.8,0.0,0.0,0.0]
[1777432138946,59.64,76547.31,55.8,0.0,0.0,0.0]
[1777432143982,59.64,76547.76,55.8,0.0,0.0,0.0]
[1777432150024,59.64,76548.2,55.8,0.0,0.0,0.0]
[1777432155059,59.64,76548.26,55.8,0.0,0.0,0.0]
[1777432160094,59.64,76547.36,55.8,0.0,0.0,0.0]
[1777432165128,59.64,76547.26,55.8,0.0,0.0,0.0]
[1777432170164,59.64,76548.27,55.8,0.0,0.0,0.0]
[1777432171171,59.64,76548.49,55.8,0.0,0.0,0.0]
[1777432176206,59.64,76549.77,55.8,0.0,0.0,0.0]
[1777432181241,59.64,76553.26,55.8,0.0,0.0,0.0]
[1777432186276,59.64,76555.68,55.8,0.0,0.0,0.0]
[1777432191311,59.64,76555.51,55.8,0.0,0.0,0.0]
[1777432196346,59.64,76555.29,55.8,0.0,0.0,0.0]
[1777432201381,59.64,76558.85,55.8,0.0,0.0,0.0]
[1777432205409,59.64,76564.49,55.8,0.0,0.0,0.0]
[1777432210444,59.64,76566.53,55.8,0.0,0.0,0.0]
[1777432213465,59.64,76586.62,55.8,0.0,0.0,0.0]
[1777432218500,59.64,76590.59,55.8,0.0,0.0,0.0]
[1777432223536,59.64,76587.14,55.8,0.0,0.0,0.0]
[1777432227563,59.64,76582.07,55.8,0.0,0.0,0.0]
[1777432230585,59.64,76576.24,55.8,0.0,0.0,0.0]
[1777432231592,59.64,76574.41,55.8,0.0,0.0,0.0]
[1777432236627,59.64,76574.19,55.8,0.0,0.0,0.0]
[1777432241662,59.64,76573.73,55.8,0.0,0.0,0.0]
[1777432246697,59.64,76575.31,55.8,0.0,0.0,0.0]
[1777432251732,59.64,76574.0,55.8,0.0,0.0,0.0]
[1777432256767,59.64,76573.66,55.8,0.0,0.0,0.0]
[1777432261802,59.64,76573.33,55.8,0.0,0.0,0.0]
[1777432266837,59.64,76574.27,55.8,0.0,0.0,0.0]
[1777432271872,59.64,76575.13,55.8,0.0,0.0,0.0]
[1777432273886,59.64,76580.34,55.8,0.0,0.0,0.0]
[1777432279929,59.64,76584.69,55.8,0.0,0.0,0.0]
[1777432283957,59.64,76591.75,55.8,0.0,0.0,0.0]
[1777432285971,59.64,76602.33,55.8,0.0,0.0,0.0]
[1777432291006,59.64,76601.67,55.8,0.0,0.0,0.0]
[1777432294027,59.64,76594.36,55.8,0.0,0.0,0.0]
[1777432299062,59.64,76591.23,55.8,0.0,0.0,0.0]
[1777432304097,59.64,76590.9,55.8,0.0,0.0,0.0]
[1777432309132,59.64,76594.62,55.8,0.0,0.0,0.0]
[1777432315173,59.64,76596.96,55.8,0.0,0.0,0.0]
[1777432320209,59.64,76596.93,55.8,0.0,0.0,0.0]
[1777432327258,59.64,76595.13,55.8,0.0,0.0,0.0]
[1777432332292,59.64,76595.19,55.8,0.0,0.0,0.0]
[1777432340349,59.64,76594.13,55.8,0.0,0.0,0.0]
[1777432345384,59.64,76597.32,55.8,0.0,0.0,0.0]
[1777432347398,59.64,76604.62,55.8,0.0,0.0,0.0]
[1777432351426,59.64,76604.73,55.8,0.0,0.0,0.0]
[1777432357468,59.64,76605.15,55.8,0.0,0.0,0.0]
[1777432362503,59.64,76604.5,55.8,0.0,0.0,0.0]
[1777432367540,59.64,76602.91,55.8,0.0,0.0,0.0]
[1777432372575,59.64,76603.0,55.8,0.0,0.0,0.0]
[1777432373582,59.64,76597.34,55.8,0.0,0.0,0.0]
[1777432378616,59.64,76597.13,55.8,0.0,0.0,0.0]
[1777432383652,59.64,76596.23,55.8,0.0,0.0,0.0]
[1777432388688,59.64,76596.7,55.8,0.0,0.0,0.0]
[1777432393722,59.64,76597.46,55.8,0.0,0.0,0.0]
[1777432399764,59.64,76597.5,55.8,0.0,0.0,0.0]
[1777432404799,59.64,76597.54,55.8,0.0,0.0,0.0]
[1777432414869,59.64,76597.42,55.8,0.0,0.0,0.0]
[1777432420910,59.64,76598.25,55.8,0.0,0.0,0.0]
[1777432424939,59.64,76603.85,55.8,0.0,0.0,0.0]
[1777432429975,59.64,76604.93,55.8,0.0,0.0,0.0]
[1777432435010,59.64,76604.75,55.8,0.0,0.0,0.0]
[1777432440044,59.64,76604.76,55.8,0.0,0.0,0.0]
[1777432445080,59.64,76608.64,55.8,0.0,0.0,0.0]
[1777432450115,59.64,76608.5,55.8,0.0,0.0,0.0]
[1777432455150,59.64,76608.51,55.8,0.0,0.0,0.0]
[1777432460185,59.64,76608.4,55.8,0.0,0.0,0.0]
[1777432465219,59.64,76608.72,55.8,0.0,0.0,0.0]
[1777432470255,59.64,76607.23,55.8,0.0,0.0,0.0]
[1777432472269,59.64,76606.92,55.8,0.0,0.0,0.0]
[1777432477303,59.64,76607.87,55.8,0.0,0.0,0.0]
[1777432482339,59.64,76608.67,55.8,0.0,0.0,0.0]
[1777432487373,59.64,76609.56,55.8,0.0,0.0,0.0]
[1777432492411,59.64,76610.02,55.8,0.0,0.0,0.0]
[1777432497445,59.64,76610.2,55.8,0.0,0.0,0.0]
[1777432502481,59.64,76609.91,55.8,0.0,0.0,0.0]
[1777432507516,59.64,76611.31,55.8,0.0,0.0,0.0]
[1777432508523,59.64,76617.03,55.8,0.0,0.0,0.0]
[1777432513558,59.64,76622.45,55.8,0.0,0.0,0.0]
[1777432518593,59.64,76630.4,55.8,0.0,0.0,0.0]
[1777432521614,59.64,76635.78,55.8,0.0,0.0,0.0]
[1777432526648,59.64,76635.59,55.8,0.0,0.0,0.0]
[1777432531685,59.64,76637.68,55.8,0.0,0.0,0.0]
[1777432532693,59.64,76631.01,55.8,0.0,0.0,0.0]
[1777432537728,59.64,76632.76,55.8,0.0,0.0,0.0]
[1777432542763,59.64,76632.61,55.8,0.0,0.0,0.0]
[1777432547798,59.64,76631.53,55.8,0.0,0.0,0.0]
[1777432552833,59.64,76632.35,55.8,0.0,0.0,0.0]
[1777432557868,59.64,76631.84,55.8,0.0,0.0,0.0]
[1777432562903,59.64,76636.14,55.8,0.0,0.0,0.0]
[1777432567938,59.64,76635.82,55.8,0.0,0.0,0.0]
[1777432572973,59.64,76639.12,55.8,0.0,0.0,0.0]
[1777432578008,59.64,76639.21,55.8,0.0,0.0,0.0]
[1777432583043,59.64,76638.71,55.8,0.0,0.0,0.0]
[1777432588078,59.64,76638.83,55.8,0.0,0.0,0.0]
[1777432591099,59.64,76638.93,55.8,0.0,0.0,0.0]
[1777432594120,59.64,76645.33,55.8,0.0,0.0,0.0]
[1777432599155,59.64,76647.45,55.8,0.0,0.0,0.0]
[1777432604189,59.64,76648.33,55.8,0.0,0.0,0.0]
[1777432610232,59.64,76650.05,55.8,0.0,0.0,0.0]
[1777432612246,59.64,76677.58,55.8,0.0,0.0,0.0]
[1777432613253,59.64,76688.36,55.8,0.0,0.0,0.0]
[1777432614260,59.64,76679.73,55.8,0.0,0.0,0.0]
[1777432619294,59.64,76679.92,55.8,0.0,0.0,0.0]
[1777432622320,59.64,76708.6,55.8,0.0,0.0,0.0]
[1777432623767,59.64,76723.04,55.8,0.0,0.0,0.0]
[1777432627352,59.64,76728.11,55.8,0.0,0.0,0.0]
[1777432632386,59.64,76732.5,55.8,0.0,0.0,0.0]
[1777432635408,59.64,76726.59,55.8,0.0,0.0,0.0]
[1777432639436,59.64,76721.3,55.8,0.0,0.0,0.0]
[1777432642457,59.64,76715.1,55.8,0.0,0.0,0.0]
[1777432645477,59.64,76710.08,55.8,0.0,0.0,0.0]
[1777432646484,59.64,76719.03,55.8,0.0,0.0,0.0]
[1777432650514,59.64,76724.11,55.8,0.0,0.0,0.0]
[1777432651520,59.64,76722.92,55.8,0.0,0.0,0.0]
[1777432656556,59.64,76719.53,55.8,0.0,0.0,0.0]
[1777432661591,59.64,76720.43,55.8,0.0,0.0,0.0]
[1777432666626,59.64,76717.79,55.8,0.0,0.0,0.0]
[1777432669647,59.64,76712.54,55.8,0.0,0.0,0.0]
[1777432670654,59.64,76705.22,55.8,0.0,0.0,0.0]
[1777432675689,59.64,76701.83,55.8,0.0,0.0,0.0]
[1777432680724,59.64,76699.53,55.8,0.0,0.0,0.0]
[1777432685759,59.64,76703.01,55.8,0.0,0.0,0.0]
[1777432690794,59.64,76706.45,55.8,0.0,0.0,0.0]
[1777432695829,59.64,76713.55,55.8,0.0,0.0,0.0]
[1777432699859,59.64,76721.47,55.8,0.0,0.0,0.0]
[1777432704898,59.64,76726.29,55.8,0.0,0.0,0.0]
[1777432705905,59.64,76739.78,55.8,0.0,0.0,0.0]
[1777432706912,59.64,76750.61,55.8,0.0,0.0,0.0]
[1777432707919,59.64,76757.51,55.8,0.0,0.0,0.0]
[1777432708933,59.64,76772.25,55.8,0.0,0.0,0.0]
[1777432711951,59.64,76774.66,55.8,0.0,0.0,0.0]
[1777432713965,59.64,76782.79,55.8,0.0,0.0,0.0]
[1777432719002,59.64,76787.11,55.8,0.0,0.0,0.0]
[1777432722029,59.64,76798.27,55.8,0.0,0.0,0.0]
[1777432723036,59.64,76804.21,55.8,0.0,0.0,0.0]
[1777432726057,59.64,76813.98,55.8,0.0,0.0,0.0]
[1777432731093,59.64,76817.28,55.8,0.0,0.0,0.0]
[1777432736127,59.64,76818.68,55.8,0.0,0.0,0.0]
[1777432739156,59.64,76827.36,55.8,0.0,0.0,0.0]
[1777432740164,59.64,76854.42,55.8,0.0,0.0,0.0]
[1777432741170,59.64,76865.86,55.8,0.0,0.0,0.0]
[1777432742184,59.64,76860.3,55.8,0.0,0.0,0.0]
[1777432743190,59.64,76852.03,55.8,0.0,0.0,0.0]
[1777432744197,59.64,76835.54,55.8,0.0,0.0,0.0]
[1777432745205,59.64,76828.18,55.8,0.0,0.0,0.0]
[1777432746210,59.64,76835.1,55.8,0.0,0.0,0.0]
[1777432748226,59.64,76812.39,55.8,0.0,0.0,0.0]
[1777432749232,59.64,76797.22,55.8,0.0,0.0,0.0]
[1777432750238,59.64,76791.1,55.8,0.0,0.0,0.0]
[1777432752253,59.64,76801.48,55.8,0.0,0.0,0.0]
[1777432754268,59.64,76792.68,55.8,0.0,0.0,0.0]
[1777432759303,59.64,76802.5,55.8,0.0,0.0,0.0]
[1777432764338,59.64,76800.02,55.8,0.0,0.0,0.0]
[1777432765345,59.64,76794.19,55.8,0.0,0.0,0.0]
[1777432770380,59.64,76790.85,55.8,0.0,0.0,0.0]
[1777432771387,59.64,76793.33,55.8,0.0,0.0,0.0]
[1777432776421,59.64,76789.44,55.8,0.0,0.0,0.0]
[1777432781457,59.64,76788.73,55.8,0.0,0.0,0.0]
[1777432786492,59.64,76789.31,55.8,0.0,0.0,0.0]
[1777432791527,59.64,76785.06,55.8,0.0,0.0,0.0]
[1777432793541,59.64,76797.93,55.8,0.0,0.0,0.0]
[1777432794548,59.64,76806.67,55.8,0.0,0.0,0.0]
[1777432799583,59.64,76817.03,55.8,0.0,0.0,0.0]
[1777432800590,59.64,76822.72,55.8,0.0,0.0,0.0]
[1777432805625,59.64,76824.89,55.8,0.0,0.0,0.0]
[1777432807639,59.64,76837.08,55.8,0.0,0.0,0.0]
[1777432810660,59.64,76853.1,55.8,0.0,0.0,0.0]
[1777432814688,59.64,76841.64,55.8,0.0,0.0,0.0]
[1777432816702,59.64,76833.53,55.8,0.0,0.0,0.0]
[1777432817709,59.64,76828.25,55.8,0.0,0.0,0.0]
[1777432818715,59.64,76821.26,55.8,0.0,0.0,0.0]
[1777432821993,59.64,76825.48,55.8,0.0,0.0,0.0]
[1777432822766,59.64,76829.83,55.8,0.0,0.0,0.0]
[1777432823059,59.64,76878.41,55.8,0.0,0.0,0.0]
[1777432827791,59.64,76865.47,55.8,0.0,0.0,0.0]
[1777432829805,59.64,76859.18,55.8,0.0,0.0,0.0]
[1777432831820,59.64,76858.66,55.8,0.0,0.0,0.0]
[1777432834841,59.64,76851.58,55.8,0.0,0.0,0.0]
[1777432838869,59.64,76838.39,55.8,0.0,0.0,0.0]
[1777432843904,59.64,76836.77,55.8,0.0,0.0,0.0]
[1777432845918,59.64,76845.31,55.8,0.0,0.0,0.0]
[1777432850953,59.64,76846.62,55.8,0.0,0.0,0.0]
[1777432855990,59.64,76843.85,55.8,0.0,0.0,0.0]
[1777432859011,59.64,76837.38,55.8,0.0,0.0,0.0]
[1777432861028,59.64,76830.74,55.8,0.0,0.0,0.0]
[1777432865056,59.64,76842.33,55.8,0.0,0.0,0.0]
[1777432866063,59.64,76853.15,55.8,0.0,0.0,0.0]
[1777432871098,59.64,76850.04,55.8,0.0,0.0,0.0]
[1777432876133,59.64,76849.97,55.8,0.0,0.0,0.0]
[1777432881168,59.64,76852.87,55.8,0.0,0.0,0.0]
[1777432886203,59.64,76853.49,55.8,0.0,0.0,0.0]
[1777432891238,59.64,76867.61,55.8,0.0,0.0,0.0]
[1777432896273,59.64,76859.79,55.8,0.0,0.0,0.0]
[1777432900302,59.64,76854.4,55.8,0.0,0.0,0.0]
[1777432905336,59.64,76857.65,55.8,0.0,0.0,0.0]
[1777432910371,59.64,76855.83,55.8,0.0,0.0,0.0]
[1777432911378,59.64,76850.02,55.8,0.0,0.0,0.0]
[1777432912384,59.64,76844.87,55.8,0.0,0.0,0.0]
[1777432917420,59.64,76843.47,55.8,0.0,0.0,0.0]
[1777432922454,59.64,76846.87,55.8,0.0,0.0,0.0]
[1777432927490,59.64,76851.23,55.8,0.0,0.0,0.0]
[1777432932525,59.64,76856.22,55.8,0.0,0.0,0.0]
[1777432937560,59.64,76856.88,55.8,0.0,0.0,0.0]
[1777432942595,59.64,76850.52,55.8,0.0,0.0,0.0]
[1777432947630,59.64,76844.46,55.8,0.0,0.0,0.0]
[1777432949644,59.64,76838.0,55.8,0.0,0.0,0.0]
[1777432951658,59.64,76837.39,55.8,0.0,0.0,0.0]
[1777432956693,59.64,76839.14,55.8,0.0,0.0,0.0]
[1777432961729,59.64,76842.71,55.8,0.0,0.0,0.0]
[1777432963743,59.64,76847.79,55.8,0.0,0.0,0.0]
[1777432968778,59.64,76869.18,55.8,0.0,0.0,0.0]
[1777432971806,59.64,76863.72,55.8,0.0,0.0,0.0]
[1777432975834,59.64,76856.24,55.8,0.0,0.0,0.0]
[1777432980869,59.64,76859.12,55.8,0.0,0.0,0.0]
[1777432985904,59.64,76863.01,55.8,0.0,0.0,0.0]
[1777432987917,59.64,76870.86,55.8,0.0,0.0,0.0]
[1777432992953,59.64,76873.48,55.8,0.0,0.0,0.0]
[1777432997988,59.64,76876.24,55.8,0.0,0.0,0.0]
[1777433003024,59.64,76877.49,55.8,0.0,0.0,0.0]
[1777433008059,59.64,76874.77,55.8,0.0,0.0,0.0]
[1777433009066,59.64,76866.96,55.8,0.0,0.0,0.0]
[1777433011080,59.64,76864.38,55.8,0.0,0.0,0.0]
[1777433014101,59.64,76858.32,55.8,0.0,0.0,0.0]
[1777433016115,59.64,76849.37,55.8,0.0,0.0,0.0]
[1777433020143,59.64,76843.38,55.8,0.0,0.0,0.0]
[1777433022159,59.64,76837.59,55.8,0.0,0.0,0.0]
[1777433025178,59.64,76829.13,55.8,0.0,0.0,0.0]
[1777433027194,59.64,76835.77,55.8,0.0,0.0,0.0]
[1777433032228,59.64,76839.3,55.8,0.0,0.0,0.0]
[1777433036257,59.64,76834.18,55.8,0.0,0.0,0.0]
[1777433041295,59.64,76849.11,55.8,0.0,0.0,0.0]
[1777433046327,59.64,76849.89,55.8,0.0,0.0,0.0]
[1777433051362,59.64,76846.4,55.8,0.0,0.0,0.0]
[1777433053376,59.64,76858.9,55.8,0.0,0.0,0.0]
[1777433058411,59.64,76857.39,55.8,0.0,0.0,0.0]
[1777433063446,59.64,76857.09,55.8,0.0,0.0,0.0]
[1777433068482,59.64,76858.44,55.8,0.0,0.0,0.0]
[1777433071503,59.64,76857.77,55.8,0.0,0.0,0.0]
[1777433075533,59.64,76848.67,55.8,0.0,0.0,0.0]
[1777433076540,59.64,76841.43,55.8,0.0,0.0,0.0]
[1777433081575,59.64,76837.47,55.8,0.0,0.0,0.0]
[1777433086610,59.64,76838.56,55.8,0.0,0.0,0.0]
[1777433092653,59.64,76836.94,55.8,0.0,0.0,0.0]
[1777433097687,59.64,76836.56,55.8,0.0,0.0,0.0]
[1777433102723,59.64,76835.79,55.8,0.0,0.0,0.0]
[1777433107757,59.64,76835.37,55.8,0.0,0.0,0.0]
[1777433112793,59.64,76834.42,55.8,0.0,0.0,0.0]
[1777433114810,59.64,76845.35,55.8,0.0,0.0,0.0]
[1777433115817,59.64,76854.44,55.8,0.0,0.0,0.0]
[1777433120852,59.64,76853.83,55.8,0.0,0.0,0.0]
[1777433125887,59.64,76843.2,55.8,0.0,0.0,0.0]
[1777433128908,59.64,76848.61,55.8,0.0,0.0,0.0]
[1777433131929,59.64,76848.59,55.8,0.0,0.0,0.0]
[1777433133942,59.64,76854.5,55.8,0.0,0.0,0.0]
[1777433138978,59.64,76850.45,55.8,0.0,0.0,0.0]
[1777433144013,59.64,76847.11,55.8,0.0,0.0,0.0]
[1777433145026,59.64,76839.63,55.8,0.0,0.0,0.0]
[1777433147033,59.64,76833.95,55.8,0.0,0.0,0.0]
[1777433152068,59.64,76832.25,55.8,0.0,0.0,0.0]
[1777433157104,59.64,76833.01,55.8,0.0,0.0,0.0]
[1777433161131,59.64,76827.56,55.8,0.0,0.0,0.0]
[1777433166166,59.64,76825.89,55.8,0.0,0.0,0.0]
[1777433171202,59.64,76824.77,55.8,0.0,0.0,0.0]
[1777433176237,59.64,76824.35,55.8,0.0,0.0,0.0]
[1777433181271,59.64,76824.81,55.8,0.0,0.0,0.0]
[1777433184292,59.64,76832.39,55.8,0.0,0.0,0.0]
[1777433189328,59.64,76832.96,55.8,0.0,0.0,0.0]
[1777433191342,59.64,76833.49,55.8,0.0,0.0,0.0]
[1777433196377,59.64,76833.13,55.8,0.0,0.0,0.0]
[1777433201413,59.64,76831.73,55.8,0.0,0.0,0.0]
[1777433206449,59.64,76825.85,55.8,0.0,0.0,0.0]
[1777433211484,59.64,76824.43,55.8,0.0,0.0,0.0]
[1777433216519,59.64,76819.11,55.8,0.0,0.0,0.0]
[1777433221554,59.64,76822.53,55.8,0.0,0.0,0.0]
[1777433226589,59.64,76821.13,55.8,0.0,0.0,0.0]
[1777433231623,59.64,76821.09,55.8,0.0,0.0,0.0]
[1777433236659,59.64,76822.09,55.8,0.0,0.0,0.0]
[1777433241694,59.64,76826.48,55.8,0.0,0.0,0.0]
[1777433246729,59.64,76822.44,55.8,0.0,0.0,0.0]
[1777433248745,59.64,76815.05,55.8,0.0,0.0,0.0]
[1777433249751,59.64,76806.56,55.8,0.0,0.0,0.0]
[1777433251766,59.64,76805.38,55.8,0.0,0.0,0.0]
[1777433254787,59.64,76797.65,55.8,0.0,0.0,0.0]
[1777433259822,59.64,76793.52,55.8,0.0,0.0,0.0]
[1777433264857,59.64,76794.01,55.8,0.0,0.0,0.0]
[1777433268885,59.64,76800.73,55.8,0.0,0.0,0.0]
[1777433269892,59.64,76807.75,55.8,0.0,0.0,0.0]
[1777433274927,59.64,76804.04,55.8,0.0,0.0,0.0]
[1777433279962,59.64,76804.34,55.8,0.0,0.0,0.0]
[1777433284997,59.64,76811.79,55.8,0.0,0.0,0.0]
[1777433290032,59.64,76814.31,55.8,0.0,0.0,0.0]
[1777433293056,59.64,76807.62,55.8,0.0,0.0,0.0]
[1777433298091,59.64,76811.05,55.8,0.0,0.0,0.0]
[1777433303126,59.64,76811.47,55.8,0.0,0.0,0.0]
[1777433308161,59.64,76810.67,55.8,0.0,0.0,0.0]
[1777433311182,59.64,76811.28,55.8,0.0,0.0,0.0]
[1777433314203,59.64,76817.39,55.8,0.0,0.0,0.0]
[1777433317224,59.64,76823.12,55.8,0.0,0.0,0.0]
[1777433322259,59.64,76826.98,55.8,0.0,0.0,0.0]
[1777433327294,59.64,76830.27,55.8,0.0,0.0,0.0]
[1777433332329,59.64,76830.24,55.8,0.0,0.0,0.0]
[1777433337363,59.64,76827.29,55.8,0.0,0.0,0.0]
[1777433342399,59.64,76828.82,55.8,0.0,0.0,0.0]
[1777433347434,59.64,76830.66,55.8,0.0,0.0,0.0]
[1777433352469,59.64,76835.58,55.8,0.0,0.0,0.0]
[1777433356497,59.64,76841.74,55.8,0.0,0.0,0.0]
[1777433361532,59.64,76845.21,55.8,0.0,0.0,0.0]
[1777433366567,59.64,76843.45,55.8,0.0,0.0,0.0]
[1777433371602,59.64,76837.43,55.8,0.0,0.0,0.0]
[1777433375630,59.64,76827.87,55.8,0.0,0.0,0.0]
[1777433376637,59.64,76841.39,55.8,0.0,0.0,0.0]
[1777433381674,59.64,76848.3,55.8,0.0,0.0,0.0]
[1777433382680,59.64,76862.79,55.8,0.0,0.0,0.0]
[1777433387716,59.64,76867.97,55.8,0.0,0.0,0.0]
[1777433392751,59.64,76869.45,55.8,0.0,0.0,0.0]
[1777433397786,59.64,76865.06,55.8,0.0,0.0,0.0]
[1777433402826,59.64,76868.44,55.8,0.0,0.0,0.0]
[1777433403833,59.64,76873.8,55.8,0.0,0.0,0.0]
[1777433407860,59.64,76862.77,55.8,0.0,0.0,0.0]
[1777433412895,59.64,76858.57,55.8,0.0,0.0,0.0]
[1777433417930,59.64,76860.44,55.8,0.0,0.0,0.0]
[1777433422965,59.64,76858.93,55.8,0.0,0.0,0.0]
[1777433428000,59.64,76858.24,55.8,0.0,0.0,0.0]
[1777433430013,59.64,76852.86,55.8,0.0,0.0,0.0]
[1777433431022,59.64,76852.31,55.8,0.0,0.0,0.0]
[1777433436056,59.64,76851.18,55.8,0.0,0.0,0.0]
[1777433439077,59.64,76845.89,55.8,0.0,0.0,0.0]
[1777433444112,59.64,76845.89,55.8,0.0,0.0,0.0]
[1777433449147,59.64,76845.27,55.8,0.0,0.0,0.0]
[1777433454182,59.64,76836.24,55.8,0.0,0.0,0.0]
[1777433458210,59.64,76829.44,55.8,0.0,0.0,0.0]
[1777433463245,59.64,76829.24,55.8,0.0,0.0,0.0]
[1777433466266,59.64,76824.17,55.8,0.0,0.0,0.0]
[1777433467273,59.64,76818.55,55.8,0.0,0.0,0.0]
[1777433472308,59.64,76814.11,55.8,0.0,0.0,0.0]
[1777433477343,59.64,76818.48,55.8,0.0,0.0,0.0]
[1777433482378,59.64,76819.05,55.8,0.0,0.0,0.0]
[1777433487413,59.64,76823.02,55.8,0.0,0.0,0.0]
[1777433488420,59.64,76828.28,55.8,0.0,0.0,0.0]
[1777433491441,59.64,76828.2,55.8,0.0,0.0,0.0]
[1777433496476,59.64,76828.3,55.8,0.0,0.0,0.0]
[1777433501511,59.64,76828.54,55.8,0.0,0.0,0.0]
[1777433505539,59.64,76823.53,55.8,0.0,0.0,0.0]
[1777433510574,59.64,76824.0,55.8,0.0,0.0,0.0]
[1777433516616,59.64,76824.29,55.8,0.0,0.0,0.0]
[1777433521651,59.64,76825.27,55.8,0.0,0.0,0.0]
[1777433524672,59.64,76830.57,55.8,0.0,0.0,0.0]
[1777433525679,59.64,76836.35,55.8,0.0,0.0,0.0]
[1777433530714,59.64,76834.82,55.8,0.0,0.0,0.0]
[1777433535751,59.64,76835.04,55.8,0.0,0.0,0.0]
[1777433540786,59.64,76835.17,55.8,0.0,0.0,0.0]
[1777433545821,59.64,76835.98,55.8,0.0,0.0,0.0]
[1777433550856,59.64,76833.54,55.8,0.0,0.0,0.0]
[1777433551862,59.64,76833.72,55.8,0.0,0.0,0.0]
[1777433556898,59.64,76833.72,55.8,0.0,0.0,0.0]
[1777433561933,59.64,76834.27,55.8,0.0,0.0,0.0]
[1777433566967,59.64,76832.54,55.8,0.0,0.0,0.0]
[1777433572008,59.64,76830.71,55.8,0.0,0.0,0.0]
[1777433576036,59.64,76824.11,55.8,0.0,0.0,0.0]
[1777433581074,59.64,76818.65,55.8,0.0,0.0,0.0]
[1777433586110,59.64,76819.3,55.8,0.0,0.0,0.0]
[1777433591145,59.64,76814.64,55.8,0.0,0.0,0.0]
[1777433596179,59.64,76812.33,55.8,0.0,0.0,0.0]
[1777433598196,59.64,76804.09,55.8,0.0,0.0,0.0]
[1777433600210,59.64,76796.2,55.8,0.0,0.0,0.0]
[1777433602224,59.64,76790.21,55.8,0.0,0.0,0.0]
[1777433606252,59.64,76796.67,55.8,0.0,0.0,0.0]
[1777433611287,59.64,76796.11,55.8,0.0,0.0,0.0]
[1777433614308,59.64,76801.04,55.8,0.0,0.0,0.0]
[1777433619344,59.64,76794.14,55.8,0.0,0.0,0.0]
[1777433624379,59.64,76794.51,55.8,0.0,0.0,0.0]
[1777433629413,59.64,76796.78,55.8,0.0,0.0,0.0]
[1777433634449,59.64,76799.76,55.8,0.0,0.0,0.0]
[1777433639484,59.64,76800.1,55.8,0.0,0.0,0.0]
[1777433643512,59.64,76805.16,55.8,0.0,0.0,0.0]
[1777433648548,59.64,76818.34,55.8,0.0,0.0,0.0]
[1777433653581,59.64,76821.9,55.8,0.0,0.0,0.0]
[1777433658617,59.64,76820.9,55.8,0.0,0.0,0.0]
[1777433663652,59.64,76820.55,55.8,0.0,0.0,0.0]
[1777433669694,59.64,76819.79,55.8,0.0,0.0,0.0]
[1777433671707,59.64,76816.75,55.8,0.0,0.0,0.0]
[1777433675736,59.64,76810.52,55.8,0.0,0.0,0.0]
[1777433680771,59.64,76808.63,55.8,0.0,0.0,0.0]
[1777433685806,59.64,76797.99,55.8,0.0,0.0,0.0]
[1777433690841,59.64,76798.72,55.8,0.0,0.0,0.0]
[1777433695875,59.64,76802.46,55.8,0.0,0.0,0.0]
[1777433700911,59.64,76805.71,55.8,0.0,0.0,0.0]
[1777433706953,59.64,76807.21,55.8,0.0,0.0,0.0]
[1777433711988,59.64,76809.14,55.8,0.0,0.0,0.0]
[1777433717022,59.64,76808.18,55.8,0.0,0.0,0.0]
[1777433722058,59.64,76807.94,55.8,0.0,0.0,0.0]
[1777433726087,59.64,76814.67,55.8,0.0,0.0,0.0]
[1777433728100,59.64,76819.8,55.8,0.0,0.0,0.0]
[1777433730114,59.64,76825.1,55.8,0.0,0.0,0.0]
[1777433731121,59.64,76826.66,55.8,0.0,0.0,0.0]
[1777433736156,59.64,76830.75,55.8,0.0,0.0,0.0]
[1777433741191,59.64,76834.26,55.8,0.0,0.0,0.0]
[1777433745219,59.64,76840.74,55.8,0.0,0.0,0.0]
[1777433750254,59.64,76841.96,55.8,0.0,0.0,0.0]
[1777433751261,59.64,76836.52,55.8,0.0,0.0,0.0]
[1777433756296,59.64,76836.98,55.8,0.0,0.0,0.0]
[1777433757303,59.64,76847.84,55.8,0.0,0.0,0.0]
[1777433759317,59.64,76839.06,55.8,0.0,0.0,0.0]
[1777433764352,59.64,76847.94,55.8,0.0,0.0,0.0]
[1777433769390,59.64,76849.12,55.8,0.0,0.0,0.0]
[1777433774425,59.64,76846.6,55.8,0.0,0.0,0.0]
[1777433779459,59.64,76842.71,55.8,0.0,0.0,0.0]
[1777433781636,59.64,76842.71,55.8,0.0,0.0,0.0]
[1777433781672,59.64,76855.91,55.8,0.0,0.0,0.0]
[1777433782313,59.64,76855.91,55.8,0.0,0.0,0.0]
[1777433782485,59.64,76882.8,55.8,0.0,0.0,0.0]
[1777433785509,59.64,76904.12,55.8,0.0,0.0,0.0]
[1777433786515,59.64,76910.91,55.8,0.0,0.0,0.0]
[1777433789173,59.64,76930.02,55.8,0.0,0.0,0.0]
[1777433789547,59.64,76939.08,55.8,0.0,0.0,0.0]
[1777433790554,59.64,76931.68,55.8,0.0,0.0,0.0]
[1777433791561,59.64,76926.42,55.8,0.0,0.0,0.0]
[1777433793575,59.64,76934.37,55.8,0.0,0.0,0.0]
[1777433795589,59.64,76927.98,55.8,0.0,0.0,0.0]
[1777433800624,59.64,76928.19,55.8,0.0,0.0,0.0]
[1777433804659,59.64,76944.06,55.8,0.0,0.0,0.0]
[1777433806673,59.64,76955.73,55.8,0.0,0.0,0.0]
[1777433807680,59.64,76964.78,55.8,0.0,0.0,0.0]
[1777433809694,59.64,76986.66,55.8,0.0,0.0,0.0]
[1777433811713,59.64,76993.18,55.8,0.0,0.0,0.0]
[1777433816754,59.64,76987.99,55.8,0.0,0.0,0.0]
[1777433818768,59.64,76979.93,55.8,0.0,0.0,0.0]
[1777433819777,59.64,76971.25,55.8,0.0,0.0,0.0]
[1777433821791,59.64,76982.66,55.8,0.0,0.0,0.0]
[1777433823805,59.64,76975.69,55.8,0.0,0.0,0.0]
[1777433827845,59.64,76981.3,55.8,0.0,0.0,0.0]
[1777433832879,59.64,76981.29,55.8,0.0,0.0,0.0]
[1777433835901,59.64,76969.04,55.8,0.0,0.0,0.0]
[1777433837915,59.64,76961.6,55.8,0.0,0.0,0.0]
[1777433838922,59.64,76955.65,55.8,0.0,0.0,0.0]
[1777433842950,59.64,76948.92,55.8,0.0,0.0,0.0]
[1777433845337,59.64,76949.96,55.8,0.0,0.0,0.0]
[1777433846250,59.64,76950.33,55.8,0.0,0.0,0.0]
[1777433845977,59.64,76990.49,55.8,0.0,0.0,0.0]
[1777433846978,59.64,77005.49,55.8,0.0,0.0,0.0]
[1777433850000,59.64,77019.56,55.8,0.0,0.0,0.0]
[1777433852024,59.64,77010.83,55.8,0.0,0.0,0.0]
[1777433853026,59.64,77005.95,55.8,0.0,0.0,0.0]
[1777433858061,59.64,77002.9,55.8,0.0,0.0,0.0]
[1777433863097,59.64,77003.88,55.8,0.0,0.0,0.0]
[1777433864104,59.64,77011.93,55.8,0.0,0.0,0.0]
[1777433869143,59.64,77011.75,55.8,0.0,0.0,0.0]
[1777433874179,59.64,77006.17,55.8,0.0,0.0,0.0]
[1777433879215,59.64,77009.14,55.8,0.0,0.0,0.0]
[1777433884250,59.64,77007.27,55.8,0.0,0.0,0.0]
[1777433889285,59.64,77005.82,55.8,0.0,0.0,0.0]
[1777433891299,59.64,77014.07,55.8,0.0,0.0,0.0]
[1777433893313,59.64,77023.41,55.8,0.0,0.0,0.0]
[1777433895327,59.64,77014.45,55.8,0.0,0.0,0.0]
[1777433900363,59.64,77010.99,55.8,0.0,0.0,0.0]
[1777433905397,59.64,77001.32,55.8,0.0,0.0,0.0]
[1777433907411,59.64,77016.83,55.8,0.0,0.0,0.0]
[1777433911439,59.64,77013.94,55.8,0.0,0.0,0.0]
[1777433913453,59.64,77004.29,55.8,0.0,0.0,0.0]
[1777433918487,59.64,77006.43,55.8,0.0,0.0,0.0]
[1777433923523,59.64,77007.39,55.8,0.0,0.0,0.0]
[1777433926543,59.64,76998.74,55.8,0.0,0.0,0.0]
[1777433928558,59.64,76989.63,55.8,0.0,0.0,0.0]
[1777433933593,59.64,76989.93,55.8,0.0,0.0,0.0]
[1777433938628,59.64,76988.84,55.8,0.0,0.0,0.0]
[1777433943663,59.64,76991.37,55.8,0.0,0.0,0.0]
[1777433944670,59.64,77002.04,55.8,0.0,0.0,0.0]
[1777433950712,59.64,77003.37,55.8,0.0,0.0,0.0]
[1777433955746,59.64,77002.81,55.8,0.0,0.0,0.0]
[1777433958768,59.64,77016.69,55.8,0.0,0.0,0.0]
[1777433961789,59.64,77011.44,55.8,0.0,0.0,0.0]
[1777433966824,59.64,77014.81,55.8,0.0,0.0,0.0]
[1777433970857,59.64,77019.94,55.8,0.0,0.0,0.0]
[1777433971863,59.64,77019.19,55.8,0.0,0.0,0.0]
[1777433975891,59.64,77013.02,55.8,0.0,0.0,0.0]
[1777433980926,59.64,77010.41,55.8,0.0,0.0,0.0]
[1777433985960,59.64,77007.84,55.8,0.0,0.0,0.0]
[1777433988984,59.64,76999.31,55.8,0.0,0.0,0.0]
[1777433994017,59.64,76995.47,55.8,0.0,0.0,0.0]
[1777433999052,59.64,76990.52,55.8,0.0,0.0,0.0]
[1777434002072,59.64,76971.94,55.8,0.0,0.0,0.0]
[1777434004086,59.64,76983.8,55.8,0.0,0.0,0.0]
[1777434008115,59.64,76976.09,55.8,0.0,0.0,0.0]
[1777434012143,59.64,76970.04,55.8,0.0,0.0,0.0]
[1777434017178,59.64,76969.44,55.8,0.0,0.0,0.0]
[1777434022213,59.64,76967.53,55.8,0.0,0.0,0.0]
[1777434027249,59.64,76963.64,55.8,0.0,0.0,0.0]
[1777434031278,59.64,76962.99,55.8,0.0,0.0,0.0]
[1777434036313,59.64,76965.31,55.8,0.0,0.0,0.0]
[1777434041350,59.64,76965.92,55.8,0.0,0.0,0.0]
[1777434043364,59.64,76970.81,55.8,0.0,0.0,0.0]
[1777434046385,59.64,76965.41,55.8,0.0,0.0,0.0]
[1777434051423,59.64,76959.99,55.8,0.0,0.0,0.0]
[1777434056458,59.64,76956.8,55.8,0.0,0.0,0.0]
[1777434059485,59.64,76950.45,55.8,0.0,0.0,0.0]
[1777434064520,59.64,76950.99,55.8,0.0,0.0,0.0]
[1777434066534,59.64,76945.83,55.8,0.0,0.0,0.0]
[1777434071569,59.64,76947.08,55.8,0.0,0.0,0.0]
[1777434076604,59.64,76947.65,55.8,0.0,0.0,0.0]
[1777434081639,59.64,76947.3,55.8,0.0,0.0,0.0]
[1777434086674,59.64,76946.15,55.8,0.0,0.0,0.0]
[1777434090702,59.64,76976.0,55.8,0.0,0.0,0.0]
[1777434091709,59.64,76975.54,55.8,0.0,0.0,0.0]
[1777434096744,59.64,76972.18,55.8,0.0,0.0,0.0]
[1777434097751,59.64,76965.48,55.8,0.0,0.0,0.0]
[1777434102786,59.64,76962.92,55.8,0.0,0.0,0.0]
[1777434105808,59.64,76970.24,55.8,0.0,0.0,0.0]
[1777434110843,59.64,76970.03,55.8,0.0,0.0,0.0]
[1777434112857,59.64,76975.27,55.8,0.0,0.0,0.0]
[1777434117892,59.64,76977.1,55.8,0.0,0.0,0.0]
[1777434122926,59.64,76979.6,55.8,0.0,0.0,0.0]
[1777434127962,59.64,76979.13,55.8,0.0,0.0,0.0]
[1777434137539,59.64,76978.85,55.8,0.0,0.0,0.0]
[1777434137575,59.64,76978.85,55.8,0.0,0.0,0.0]
[1777434138536,59.64,76978.25,55.8,0.0,0.0,0.0]
[1777434138033,59.64,77022.22,55.8,0.0,0.0,0.0]
[1777434139039,59.64,77043.83,55.8,0.0,0.0,0.0]
[1777434143066,59.64,77052.48,55.8,0.0,0.0,0.0]
[1777434145081,59.64,77061.88,55.8,0.0,0.0,0.0]
[1777434149109,59.64,77054.72,55.8,0.0,0.0,0.0]
[1777434151122,59.64,77047.61,55.8,0.0,0.0,0.0]
[1777434152130,59.64,77056.49,55.8,0.0,0.0,0.0]
[1777434157164,59.64,77056.23,55.8,0.0,0.0,0.0]
[1777434160187,59.64,77043.08,55.8,0.0,0.0,0.0]
[1777434161193,59.64,77034.61,55.8,0.0,0.0,0.0]
[1777434163207,59.64,77028.77,55.8,0.0,0.0,0.0]
[1777434168242,59.64,77027.79,55.8,0.0,0.0,0.0]
[1777434170256,59.64,77022.65,55.8,0.0,0.0,0.0]
[1777434172275,59.64,77000.75,55.8,0.0,0.0,0.0]
[1777434177306,59.64,76996.6,55.8,0.0,0.0,0.0]
[1777434181334,59.64,77003.95,55.8,0.0,0.0,0.0]
[1777434185362,59.64,77015.59,55.8,0.0,0.0,0.0]
[1777434188383,59.64,77025.92,55.8,0.0,0.0,0.0]
[1777434193419,59.64,77031.72,55.8,0.0,0.0,0.0]
[1777434195435,59.64,77020.8,55.8,0.0,0.0,0.0]
[1777434200470,59.64,77017.74,55.8,0.0,0.0,0.0]
[1777434205505,59.64,77020.11,55.8,0.0,0.0,0.0]
[1777434208526,59.64,77027.99,55.8,0.0,0.0,0.0]
[1777434211547,59.64,77027.75,55.8,0.0,0.0,0.0]
[1777434216582,59.64,77023.34,55.8,0.0,0.0,0.0]
[1777434219603,59.64,77030.23,55.8,0.0,0.0,0.0]
[1777434221287,59.64,77030.48,55.8,0.0,0.0,0.0]
[1777434221637,59.64,77074.16,55.8,0.0,0.0,0.0]
[1777434222094,59.64,77074.16,55.8,0.0,0.0,0.0]
[1777434222650,59.64,77082.34,55.8,0.0,0.0,0.0]
[1777434223658,59.64,77096.5,55.8,0.0,0.0,0.0]
[1777434228708,59.64,77094.34,55.8,0.0,0.0,0.0]
[1777434231729,59.64,77101.68,55.8,0.0,0.0,0.0]
[1777434236764,59.64,77101.22,55.8,0.0,0.0,0.0]
[1777434241799,59.64,77102.42,55.8,0.0,0.0,0.0]
[1777434246835,59.64,77096.21,55.8,0.0,0.0,0.0]
[1777434247844,59.64,77089.67,55.8,0.0,0.0,0.0]
[1777434249858,59.64,77084.17,55.8,0.0,0.0,0.0]
[1777434254893,59.64,77086.21,55.8,0.0,0.0,0.0]
[1777434259928,59.64,77085.84,55.8,0.0,0.0,0.0]
[1777434263956,59.64,77078.63,55.8,0.0,0.0,0.0]
[1777434268991,59.64,77072.55,55.8,0.0,0.0,0.0]
[1777434271005,59.64,77073.1,55.8,0.0,0.0,0.0]
[1777434276042,59.64,77074.73,55.8,0.0,0.0,0.0]
[1777434281076,59.64,77076.26,55.8,0.0,0.0,0.0]
[1777434287119,59.64,77075.4,55.8,0.0,0.0,0.0]
[1777434292154,59.64,77069.49,55.8,0.0,0.0,0.0]
[1777434297189,59.64,77067.68,55.8,0.0,0.0,0.0]
[1777434302224,59.64,77067.69,55.8,0.0,0.0,0.0]
[1777434307259,59.64,77070.95,55.8,0.0,0.0,0.0]
[1777434312294,59.64,77070.07,55.8,0.0,0.0,0.0]
[1777434314308,59.64,77065.12,55.8,0.0,0.0,0.0]
[1777434316322,59.64,77055.48,55.8,0.0,0.0,0.0]
[1777434321357,59.64,77046.31,55.8,0.0,0.0,0.0]
[1777434326392,59.64,77040.7,55.8,0.0,0.0,0.0]
[1777434327398,59.64,77031.02,55.8,0.0,0.0,0.0]
[1777434331427,59.64,77032.59,55.8,0.0,0.0,0.0]
[1777434333441,59.64,77038.23,55.8,0.0,0.0,0.0]
[1777434338476,59.64,77036.56,55.8,0.0,0.0,0.0]
[1777434343510,59.64,77033.41,55.8,0.0,0.0,0.0]
[1777434348547,59.64,77034.01,55.8,0.0,0.0,0.0]
[1777434350561,59.64,77049.89,55.8,0.0,0.0,0.0]
[1777434355596,59.64,77046.82,55.8,0.0,0.0,0.0]
[1777434359626,59.64,77041.46,55.8,0.0,0.0,0.0]
[1777434361640,59.64,77034.47,55.8,0.0,0.0,0.0]
[1777434366675,59.64,77029.42,55.8,0.0,0.0,0.0]
[1777434371709,59.64,77026.28,55.8,0.0,0.0,0.0]
[1777434375738,59.64,77017.74,55.8,0.0,0.0,0.0]
[1777434380773,59.64,77018.55,55.8,0.0,0.0,0.0]
[1777434385808,59.64,77018.33,55.8,0.0,0.0,0.0]
[1777434387822,59.64,77006.57,55.8,0.0,0.0,0.0]
[1777434391850,59.64,77004.14,55.8,0.0,0.0,0.0]
[1777434396886,59.64,77003.15,55.8,0.0,0.0,0.0]
[1777434401921,59.64,77001.17,55.8,0.0,0.0,0.0]
[1777434406956,59.64,77001.61,55.8,0.0,0.0,0.0]
[1777434411991,59.64,76995.92,55.8,0.0,0.0,0.0]
[1777434414005,59.64,76990.93,55.8,0.0,0.0,0.0]
[1777434417027,59.64,76995.98,55.8,0.0,0.0,0.0]
[1777434422062,59.64,76995.1,55.8,0.0,0.0,0.0]
[1777434427097,59.64,76994.98,55.8,0.0,0.0,0.0]
[1777434430118,59.64,76989.63,55.8,0.0,0.0,0.0]
[1777434435153,59.64,76987.43,55.8,0.0,0.0,0.0]
[1777434440188,59.64,76984.52,55.8,0.0,0.0,0.0]
[1777434442202,59.64,76979.52,55.8,0.0,0.0,0.0]
[1777434444215,59.64,76984.34,55.8,0.0,0.0,0.0]
[1777434445223,59.64,76991.64,55.8,0.0,0.0,0.0]
[1777434446230,59.64,76996.91,55.8,0.0,0.0,0.0]
[1777434451265,59.64,76996.97,55.8,0.0,0.0,0.0]
[1777434456300,59.64,76995.84,55.8,0.0,0.0,0.0]
[1777434461335,59.64,76997.23,55.8,0.0,0.0,0.0]
[1777434466370,59.64,76999.93,55.8,0.0,0.0,0.0]
[1777434468384,59.64,77004.98,55.8,0.0,0.0,0.0]
[1777434470398,59.64,77013.59,55.8,0.0,0.0,0.0]
[1777434478453,59.64,77013.62,55.8,0.0,0.0,0.0]
[1777434485503,59.64,77015.07,55.8,0.0,0.0,0.0]
[1777434489533,59.64,77008.11,55.8,0.0,0.0,0.0]
[1777434494568,59.64,76998.71,55.8,0.0,0.0,0.0]
[1777434499602,59.64,76997.31,55.8,0.0,0.0,0.0]
[1777434504638,59.64,76994.31,55.8,0.0,0.0,0.0]
[1777434509673,59.64,76989.51,55.8,0.0,0.0,0.0]
[1777434511686,59.64,76989.22,55.8,0.0,0.0,0.0]
[1777434516722,59.64,76989.1,55.8,0.0,0.0,0.0]
[1777434521757,59.64,76988.29,55.8,0.0,0.0,0.0]
[1777434526794,59.64,76987.87,55.8,0.0,0.0,0.0]
[1777434531829,59.64,76986.6,55.8,0.0,0.0,0.0]
[1777434537871,59.64,76990.24,55.8,0.0,0.0,0.0]
[1777434542909,59.64,76996.6,55.8,0.0,0.0,0.0]
[1777434547949,59.64,76999.04,55.8,0.0,0.0,0.0]
[1777434551977,59.64,77005.73,55.8,0.0,0.0,0.0]
[1777434556007,59.64,76998.73,55.8,0.0,0.0,0.0]
[1777434561040,59.64,76995.88,55.8,0.0,0.0,0.0]
[1777434566081,59.64,76996.18,55.8,0.0,0.0,0.0]
[1777434571116,59.64,76997.34,55.8,0.0,0.0,0.0]
[1777434577157,59.64,76996.8,55.8,0.0,0.0,0.0]
[1777434582193,59.64,76996.53,55.8,0.0,0.0,0.0]
[1777434588234,59.64,76996.68,55.8,0.0,0.0,0.0]
[1777434593270,59.64,76996.76,55.8,0.0,0.0,0.0]
[1777434598305,59.64,76995.4,55.8,0.0,0.0,0.0]
[1777434603341,59.64,76990.89,55.8,0.0,0.0,0.0]
[1777434608376,59.64,76988.46,55.8,0.0,0.0,0.0]
[1777434615425,59.64,76987.97,55.8,0.0,0.0,0.0]
[1777434620460,59.64,76984.53,55.8,0.0,0.0,0.0]
[1777434625495,59.64,76980.63,55.8,0.0,0.0,0.0]
[1777434628516,59.64,76987.11,55.8,0.0,0.0,0.0]
[1777434631537,59.64,76987.35,55.8,0.0,0.0,0.0]
[1777434636572,59.64,76986.69,55.8,0.0,0.0,0.0]
[1777434641608,59.64,76986.26,55.8,0.0,0.0,0.0]
[1777434646642,59.64,76984.72,55.8,0.0,0.0,0.0]
[1777434651677,59.64,76983.12,55.8,0.0,0.0,0.0]
[1777434656712,59.64,76977.72,55.8,0.0,0.0,0.0]
[1777434658726,59.64,76971.66,55.8,0.0,0.0,0.0]
[1777434663761,59.64,76971.2,55.8,0.0,0.0,0.0]
[1777434668796,59.64,76966.13,55.8,0.0,0.0,0.0]
[1777434673832,59.64,76964.7,55.8,0.0,0.0,0.0]
[1777434678866,59.64,76962.55,55.8,0.0,0.0,0.0]
[1777434683903,59.64,76967.81,55.8,0.0,0.0,0.0]
[1777434689944,59.64,76968.02,55.8,0.0,0.0,0.0]
[1777434691959,59.64,76968.51,55.8,0.0,0.0,0.0]
[1777434696994,59.64,76965.64,55.8,0.0,0.0,0.0]
[1777434702031,59.64,76965.92,55.8,0.0,0.0,0.0]
[1777434707066,59.64,76962.13,55.8,0.0,0.0,0.0]
[1777434712101,59.64,76958.35,55.8,0.0,0.0,0.0]
[1777434717136,59.64,76955.14,55.8,0.0,0.0,0.0]
[1777434722171,59.64,76957.47,55.8,0.0,0.0,0.0]
[1777434727206,59.64,76958.49,55.8,0.0,0.0,0.0]
[1777434732241,59.64,76956.77,55.8,0.0,0.0,0.0]
[1777434737276,59.64,76956.22,55.8,0.0,0.0,0.0]
[1777434743318,59.64,76955.08,55.8,0.0,0.0,0.0]
[1777434748354,59.64,76953.66,55.8,0.0,0.0,0.0]
[1777434751375,59.64,76952.63,55.8,0.0,0.0,0.0]
[1777434756410,59.64,76952.37,55.8,0.0,0.0,0.0]
[1777434761445,59.64,76951.03,55.8,0.0,0.0,0.0]
[1777434766479,59.64,76947.11,55.8,0.0,0.0,0.0]
[1777434771515,59.64,76944.68,55.8,0.0,0.0,0.0]
[1777434776550,59.64,76949.04,55.8,0.0,0.0,0.0]
[1777434781585,59.64,76949.41,55.8,0.0,0.0,0.0]
[1777434786620,59.64,76953.03,55.8,0.0,0.0,0.0]
[1777434791655,59.64,76954.51,55.8,0.0,0.0,0.0]
[1777434796690,59.64,76954.74,55.8,0.0,0.0,0.0]
[1777434801724,59.64,76955.79,55.8,0.0,0.0,0.0]
[1777434806759,59.64,76956.03,55.8,0.0,0.0,0.0]
[1777434811795,59.64,76955.25,55.8,0.0,0.0,0.0]
[1777434816830,59.64,76954.83,55.8,0.0,0.0,0.0]
[1777434821865,59.64,76951.87,55.8,0.0,0.0,0.0]
[1777434826900,59.64,76951.08,55.8,0.0,0.0,0.0]
[1777434831935,59.64,76949.71,55.8,0.0,0.0,0.0]
[1777434836969,59.64,76949.57,55.8,0.0,0.0,0.0]
[1777434840998,59.64,76955.49,55.8,0.0,0.0,0.0]
[1777434846032,59.64,76960.98,55.8,0.0,0.0,0.0]
[1777434851068,59.64,76962.94,55.8,0.0,0.0,0.0]
[1777434856103,59.64,76966.87,55.8,0.0,0.0,0.0]
[1777434861138,59.64,76963.99,55.8,0.0,0.0,0.0]
[1777434866173,59.64,76963.57,55.8,0.0,0.0,0.0]
[1777434871208,59.64,76962.92,55.8,0.0,0.0,0.0]
[1777434876243,59.64,76965.11,55.8,0.0,0.0,0.0]
[1777434880273,59.64,76981.29,55.8,0.0,0.0,0.0]
[1777434885306,59.64,76984.93,55.8,0.0,0.0,0.0]
[1777434888327,59.64,76989.73,55.8,0.0,0.0,0.0]
[1777434892357,59.64,76983.58,55.8,0.0,0.0,0.0]
[1777434896385,59.64,76978.78,55.8,0.0,0.0,0.0]
[1777434898399,59.64,76972.02,55.8,0.0,0.0,0.0]
[1777434903435,59.64,76970.14,55.8,0.0,0.0,0.0]
[1777434908469,59.64,76966.34,55.8,0.0,0.0,0.0]
[1777434913505,59.64,76965.63,55.8,0.0,0.0,0.0]
[1777434918539,59.64,76964.57,55.8,0.0,0.0,0.0]
[1777434923575,59.64,76964.75,55.8,0.0,0.0,0.0]
[1777434928610,59.64,76963.64,55.8,0.0,0.0,0.0]
[1777434931633,59.64,76963.14,55.8,0.0,0.0,0.0]
[1777434937675,59.64,76961.6,55.8,0.0,0.0,0.0]
[1777434942710,59.64,76959.49,55.8,0.0,0.0,0.0]
[1777434947746,59.64,76959.69,55.8,0.0,0.0,0.0]
[1777434952781,59.64,76959.01,55.8,0.0,0.0,0.0]
[1777434957816,59.64,76958.7,55.8,0.0,0.0,0.0]
[1777434962851,59.64,76959.18,55.8,0.0,0.0,0.0]
[1777434971914,59.64,76958.93,55.8,0.0,0.0,0.0]
[1777434977957,59.64,76958.66,55.8,0.0,0.0,0.0]
[1777434982991,59.64,76956.76,55.8,0.0,0.0,0.0]
[1777434985008,59.64,76946.6,55.8,0.0,0.0,0.0]
[1777434990042,59.64,76942.24,55.8,0.0,0.0,0.0]
[1777434991049,59.64,76942.62,55.8,0.0,0.0,0.0]
[1777434996086,59.64,76941.98,55.8,0.0,0.0,0.0]
[1777434999107,59.64,76936.24,55.8,0.0,0.0,0.0]
[1777435004142,59.64,76936.78,55.8,0.0,0.0,0.0]
[1777435009177,59.64,76932.9,55.8,0.0,0.0,0.0]
[1777435014212,59.64,76930.8,55.8,0.0,0.0,0.0]
[1777435019247,59.64,76933.98,55.8,0.0,0.0,0.0]
[1777435024283,59.64,76933.87,55.8,0.0,0.0,0.0]
[1777435029318,59.64,76934.68,55.8,0.0,0.0,0.0]
[1777435035360,59.64,76936.02,55.8,0.0,0.0,0.0]
[1777435040395,59.64,76937.88,55.8,0.0,0.0,0.0]
[1777435045430,59.64,76938.18,55.8,0.0,0.0,0.0]
[1777435053486,59.64,76938.25,55.8,0.0,0.0,0.0]
[1777435059528,59.64,76937.78,55.8,0.0,0.0,0.0]
[1777435063556,59.64,76944.73,55.8,0.0,0.0,0.0]
[1777435068591,59.64,76951.85,55.8,0.0,0.0,0.0]
[1777435070605,59.64,76956.83,55.8,0.0,0.0,0.0]
[1777435075642,59.64,76962.86,55.8,0.0,0.0,0.0]
[1777435080675,59.64,76969.52,55.8,0.0,0.0,0.0]
[1777435085711,59.64,76970.47,55.8,0.0,0.0,0.0]
[1777435090746,59.64,76965.42,55.8,0.0,0.0,0.0]
[1777435093768,59.64,76958.93,55.8,0.0,0.0,0.0]
[1777435099813,59.64,76958.3,55.8,0.0,0.0,0.0]
[1777435104847,59.64,76957.11,55.8,0.0,0.0,0.0]
[1777435105854,59.64,76962.31,55.8,0.0,0.0,0.0]
[1777435110889,59.64,76958.84,55.8,0.0,0.0,0.0]
[1777435111896,59.64,76959.53,55.8,0.0,0.0,0.0]
[1777435116931,59.64,76959.93,55.8,0.0,0.0,0.0]
[1777435121966,59.64,76956.52,55.8,0.0,0.0,0.0]
[1777435127001,59.64,76961.71,55.8,0.0,0.0,0.0]
[1777435132036,59.64,76963.88,55.8,0.0,0.0,0.0]
[1777435135057,59.64,76969.02,55.8,0.0,0.0,0.0]
[1777435140092,59.64,76968.13,55.8,0.0,0.0,0.0]
[1777435145128,59.64,76967.54,55.8,0.0,0.0,0.0]
[1777435151170,59.64,76967.79,55.8,0.0,0.0,0.0]
[1777435156205,59.64,76968.89,55.8,0.0,0.0,0.0]
[1777435161272,59.64,76970.29,55.8,0.0,0.0,0.0]
[1777435166307,59.64,76969.65,55.8,0.0,0.0,0.0]
[1777435171342,59.64,76969.25,55.8,0.0,0.0,0.0]
[1777435176377,59.64,76973.12,55.8,0.0,0.0,0.0]
[1777435181412,59.64,76973.22,55.8,0.0,0.0,0.0]
[1777435186449,59.64,76977.35,55.8,0.0,0.0,0.0]
[1777435189470,59.64,76982.25,55.8,0.0,0.0,0.0]
[1777435195512,59.64,76981.07,55.8,0.0,0.0,0.0]
[1777435200548,59.64,76982.95,55.8,0.0,0.0,0.0]
[1777435204575,59.64,76989.19,55.8,0.0,0.0,0.0]
[1777435206589,59.64,76994.43,55.8,0.0,0.0,0.0]
[1777435211624,59.64,76997.07,55.8,0.0,0.0,0.0]
[1777435215652,59.64,76991.61,55.8,0.0,0.0,0.0]
[1777435220687,59.64,76992.59,55.8,0.0,0.0,0.0]
[1777435225722,59.64,76994.42,55.8,0.0,0.0,0.0]
[1777435230757,59.64,76986.87,55.8,0.0,0.0,0.0]
[1777435231763,59.64,76987.12,55.8,0.0,0.0,0.0]
[1777435236801,59.64,76980.51,55.8,0.0,0.0,0.0]
[1777435238815,59.64,76975.52,55.8,0.0,0.0,0.0]
[1777435243851,59.64,76971.48,55.8,0.0,0.0,0.0]
[1777435248886,59.64,76973.58,55.8,0.0,0.0,0.0]
[1777435253921,59.64,76971.0,55.8,0.0,0.0,0.0]
[1777435258956,59.64,76968.58,55.8,0.0,0.0,0.0]
[1777435261977,59.64,76974.21,55.8,0.0,0.0,0.0]
[1777435268019,59.64,76975.11,55.8,0.0,0.0,0.0]
[1777435273053,59.64,76975.05,55.8,0.0,0.0,0.0]
[1777435278089,59.64,76976.5,55.8,0.0,0.0,0.0]
[1777435282119,59.64,76970.77,55.8,0.0,0.0,0.0]
[1777435285140,59.64,76976.14,55.8,0.0,0.0,0.0]
[1777435290175,59.64,76976.1,55.8,0.0,0.0,0.0]
[1777435291182,59.64,76976.2,55.8,0.0,0.0,0.0]
[1777435297224,59.64,76977.82,55.8,0.0,0.0,0.0]
[1777435302259,59.64,76976.09,55.8,0.0,0.0,0.0]
[1777435303265,59.64,76971.33,55.8,0.0,0.0,0.0]
[1777435308301,59.64,76968.4,55.8,0.0,0.0,0.0]
[1777435313335,59.64,76962.64,55.8,0.0,0.0,0.0]
[1777435318370,59.64,76961.53,55.8,0.0,0.0,0.0]
[1777435321392,59.64,76956.14,55.8,0.0,0.0,0.0]
[1777435326426,59.64,76949.07,55.8,0.0,0.0,0.0]
[1777435331462,59.64,76946.7,55.8,0.0,0.0,0.0]
[1777435336497,59.64,76946.64,55.8,0.0,0.0,0.0]
[1777435341532,59.64,76944.75,55.8,0.0,0.0,0.0]
[1777435346567,59.64,76941.83,55.8,0.0,0.0,0.0]
[1777435351602,59.64,76941.88,55.8,0.0,0.0,0.0]
[1777435356639,59.64,76944.56,55.8,0.0,0.0,0.0]
[1777435361674,59.64,76942.98,55.8,0.0,0.0,0.0]
[1777435367716,59.64,76943.9,55.8,0.0,0.0,0.0]
[1777435372750,59.64,76943.45,55.8,0.0,0.0,0.0]
[1777435376778,59.64,76935.93,55.8,0.0,0.0,0.0]
[1777435381814,59.64,76932.71,55.8,0.0,0.0,0.0]
[1777435386850,59.64,76934.62,55.8,0.0,0.0,0.0]
[1777435388864,59.64,76939.31,55.8,0.0,0.0,0.0]
[1777435393899,59.64,76940.81,55.8,0.0,0.0,0.0]
[1777435398934,59.64,76942.09,55.8,0.0,0.0,0.0]
[1777435403971,59.64,76945.51,55.8,0.0,0.0,0.0]
[1777435409006,59.64,76943.42,55.8,0.0,0.0,0.0]
[1777435411020,59.64,76943.24,55.8,0.0,0.0,0.0]
[1777435416055,59.64,76936.01,55.8,0.0,0.0,0.0]
[1777435419076,59.64,76930.78,55.8,0.0,0.0,0.0]
[1777435424111,59.64,76932.14,55.8,0.0,0.0,0.0]
[1777435431160,59.64,76933.57,55.8,0.0,0.0,0.0]
[1777435436194,59.64,76933.03,55.8,0.0,0.0,0.0]
[1777435441229,59.64,76936.89,55.8,0.0,0.0,0.0]
[1777435446265,59.64,76937.25,55.8,0.0,0.0,0.0]
[1777435451300,59.64,76939.59,55.8,0.0,0.0,0.0]
[1777435456335,59.64,76942.44,55.8,0.0,0.0,0.0]
[1777435462376,59.64,76942.62,55.8,0.0,0.0,0.0]
[1777435467412,59.64,76941.97,55.8,0.0,0.0,0.0]
[1777435469426,59.64,76936.5,55.8,0.0,0.0,0.0]
[1777435471440,59.64,76936.2,55.8,0.0,0.0,0.0]
[1777435476474,59.64,76931.39,55.8,0.0,0.0,0.0]
[1777435481510,59.64,76929.64,55.8,0.0,0.0,0.0]
[1777435486545,59.64,76930.64,55.8,0.0,0.0,0.0]
[1777435491580,59.64,76929.92,55.8,0.0,0.0,0.0]
[1777435496614,59.64,76930.95,55.8,0.0,0.0,0.0]
[1777435501650,59.64,76930.7,55.8,0.0,0.0,0.0]
[1777435506692,59.64,76931.2,55.8,0.0,0.0,0.0]
[1777435511727,59.64,76930.7,55.8,0.0,0.0,0.0]
[1777435515756,59.64,76935.28,55.8,0.0,0.0,0.0]
[1777435520791,59.64,76933.31,55.8,0.0,0.0,0.0]
[1777435526834,59.64,76930.02,55.8,0.0,0.0,0.0]
[1777435531869,59.64,76929.23,55.8,0.0,0.0,0.0]
[1777435537911,59.64,76928.97,55.8,0.0,0.0,0.0]
[1777435542945,59.64,76929.4,55.8,0.0,0.0,0.0]
[1777435547981,59.64,76929.54,55.8,0.0,0.0,0.0]
[1777435553016,59.64,76931.53,55.8,0.0,0.0,0.0]
[1777435558052,59.64,76932.1,55.8,0.0,0.0,0.0]
[1777435564094,59.64,76934.43,55.8,0.0,0.0,0.0]
[1777435569129,59.64,76935.52,55.8,0.0,0.0,0.0]
[1777435574164,59.64,76933.09,55.8,0.0,0.0,0.0]
[1777435579200,59.64,76932.95,55.8,0.0,0.0,0.0]
[1777435584235,59.64,76931.38,55.8,0.0,0.0,0.0]
[1777435589270,59.64,76930.62,55.8,0.0,0.0,0.0]
[1777435591283,59.64,76930.55,55.8,0.0,0.0,0.0]
[1777435596319,59.64,76930.72,55.8,0.0,0.0,0.0]
[1777435603370,59.64,76933.58,55.8,0.0,0.0,0.0]
[1777435612433,59.64,76933.54,55.8,0.0,0.0,0.0]
[1777435617472,59.64,76931.33,55.8,0.0,0.0,0.0]
[1777435622507,59.64,76932.41,55.8,0.0,0.0,0.0]
[1777435627541,59.64,76932.23,55.8,0.0,0.0,0.0]
[1777435632576,59.64,76931.97,55.8,0.0,0.0,0.0]
[1777435639627,59.64,76930.9,55.8,0.0,0.0,0.0]
[1777435644662,59.64,76931.36,55.8,0.0,0.0,0.0]
[1777435649697,59.64,76931.15,55.8,0.0,0.0,0.0]
[1777435651710,59.64,76930.89,55.8,0.0,0.0,0.0]
[1777435656746,59.64,76931.04,55.8,0.0,0.0,0.0]
[1777435661781,59.64,76931.22,55.8,0.0,0.0,0.0]
[1777435666820,59.64,76931.92,55.8,0.0,0.0,0.0]
[1777435671855,59.64,76931.53,55.8,0.0,0.0,0.0]
[1777435677896,59.64,76930.46,55.8,0.0,0.0,0.0]
[1777435682932,59.64,76931.08,55.8,0.0,0.0,0.0]
[1777435687967,59.64,76928.41,55.8,0.0,0.0,0.0]
[1777435694009,59.64,76928.05,55.8,0.0,0.0,0.0]
[1777435699044,59.64,76927.01,55.8,0.0,0.0,0.0]
[1777435707100,59.64,76927.7,55.8,0.0,0.0,0.0]
[1777435711128,59.64,76927.88,55.8,0.0,0.0,0.0]
[1777435716163,59.64,76927.95,55.8,0.0,0.0,0.0]
[1777435724220,59.64,76927.99,55.8,0.0,0.0,0.0]
[1777435727242,59.64,76922.42,55.8,0.0,0.0,0.0]
[1777435732277,59.64,76924.08,55.8,0.0,0.0,0.0]
[1777435737312,59.64,76923.44,55.8,0.0,0.0,0.0]
[1777435742352,59.64,76923.83,55.8,0.0,0.0,0.0]
[1777435747388,59.64,76923.91,55.8,0.0,0.0,0.0]
[1777435752423,59.64,76924.19,55.8,0.0,0.0,0.0]
[1777435766521,59.64,76924.32,55.8,0.0,0.0,0.0]
[1777435772563,59.64,76926.1,55.8,0.0,0.0,0.0]
[1777435777598,59.64,76928.11,55.8,0.0,0.0,0.0]
[1777435782633,59.64,76928.22,55.8,0.0,0.0,0.0]
[1777435789682,59.64,76927.64,55.8,0.0,0.0,0.0]
[1777435794717,59.64,76925.64,55.8,0.0,0.0,0.0]
[1777435799753,59.64,76926.42,55.8,0.0,0.0,0.0]
[1777435804788,59.64,76926.31,55.8,0.0,0.0,0.0]
[1777435809823,59.64,76928.03,55.8,0.0,0.0,0.0]
[1777435814858,59.64,76927.91,55.8,0.0,0.0,0.0]
[1777435819892,59.64,76925.04,55.8,0.0,0.0,0.0]
[1777435824928,59.64,76924.34,55.8,0.0,0.0,0.0]
[1777435830970,59.64,76924.25,55.8,0.0,0.0,0.0]
[1777435831977,59.64,76924.75,55.8,0.0,0.0,0.0]
[1777435837012,59.64,76924.68,55.8,0.0,0.0,0.0]
[1777435842047,59.64,76926.86,55.8,0.0,0.0,0.0]
[1777435847082,59.64,76923.85,55.8,0.0,0.0,0.0]
[1777435853125,59.64,76924.06,55.8,0.0,0.0,0.0]
[1777435858162,59.64,76924.31,55.8,0.0,0.0,0.0]
[1777435863197,59.64,76923.75,55.8,0.0,0.0,0.0]
[1777435868232,59.64,76923.6,55.8,0.0,0.0,0.0]
[1777435873267,59.64,76923.39,55.8,0.0,0.0,0.0]
[1777435878302,59.64,76922.1,55.8,0.0,0.0,0.0]
[1777435883337,59.64,76920.15,55.8,0.0,0.0,0.0]
[1777435890385,59.64,76921.01,55.8,0.0,0.0,0.0]
[1777435891393,59.64,76921.04,55.8,0.0,0.0,0.0]
[1777435896428,59.64,76920.72,55.8,0.0,0.0,0.0]
[1777435901463,59.64,76922.13,55.8,0.0,0.0,0.0]
[1777435906498,59.64,76920.35,55.8,0.0,0.0,0.0]
[1777435911534,59.64,76920.49,55.8,0.0,0.0,0.0]
[1777435916569,59.64,76919.36,55.8,0.0,0.0,0.0]
[1777435921604,59.64,76919.58,55.8,0.0,0.0,0.0]
[1777435926638,59.64,76920.99,55.8,0.0,0.0,0.0]
[1777435928654,59.64,76895.68,55.8,0.0,0.0,0.0]
[1777435929661,59.64,76884.98,55.8,0.0,0.0,0.0]
[1777435934696,59.64,76882.88,55.8,0.0,0.0,0.0]
[1777435939731,59.64,76884.26,55.8,0.0,0.0,0.0]
[1777435944766,59.64,76883.56,55.8,0.0,0.0,0.0]
[1777435946781,59.64,76877.88,55.8,0.0,0.0,0.0]
[1777435951816,59.64,76882.55,55.8,0.0,0.0,0.0]
[1777435956852,59.64,76881.34,55.8,0.0,0.0,0.0]
[1777435962894,59.64,76881.01,55.8,0.0,0.0,0.0]
[1777435968936,59.64,76881.05,55.8,0.0,0.0,0.0]
[1777435974978,59.64,76880.9,55.8,0.0,0.0,0.0]
[1777435980019,59.64,76882.07,55.8,0.0,0.0,0.0]
[1777435983039,59.64,76888.32,55.8,0.0,0.0,0.0]
[1777435986059,59.64,76899.35,55.8,0.0,0.0,0.0]
[1777435992102,59.64,76902.31,55.8,0.0,0.0,0.0]
[1777435997137,59.64,76903.97,55.8,0.0,0.0,0.0]
[1777436000158,59.64,76908.83,55.8,0.0,0.0,0.0]
[1777436005193,59.64,76909.0,55.8,0.0,0.0,0.0]
[1777436010228,59.64,76909.37,55.8,0.0,0.0,0.0]
[1777436011235,59.64,76908.89,55.8,0.0,0.0,0.0]
[1777436016270,59.64,76908.43,55.8,0.0,0.0,0.0]
[1777436021305,59.64,76908.26,55.8,0.0,0.0,0.0]
[1777436026343,59.64,76908.71,55.8,0.0,0.0,0.0]
[1777436031378,59.64,76911.18,55.8,0.0,0.0,0.0]
[1777436037420,59.64,76910.61,55.8,0.0,0.0,0.0]
[1777436043462,59.64,76910.32,55.8,0.0,0.0,0.0]
[1777436048496,59.64,76910.06,55.8,0.0,0.0,0.0]
[1777436054538,59.64,76910.86,55.8,0.0,0.0,0.0]
[1777436057559,59.64,76905.71,55.8,0.0,0.0,0.0]
[1777436062595,59.64,76904.4,55.8,0.0,0.0,0.0]
[1777436064608,59.64,76912.29,55.8,0.0,0.0,0.0]
[1777436066623,59.64,76918.78,55.8,0.0,0.0,0.0]
[1777436072664,59.64,76915.59,55.8,0.0,0.0,0.0]
[1777436077700,59.64,76915.61,55.8,0.0,0.0,0.0]
[1777436082735,59.64,76916.22,55.8,0.0,0.0,0.0]
[1777436087770,59.64,76915.63,55.8,0.0,0.0,0.0]
[1777436092806,59.64,76914.16,55.8,0.0,0.0,0.0]
[1777436097841,59.64,76913.91,55.8,0.0,0.0,0.0]
[1777436102875,59.64,76919.51,55.8,0.0,0.0,0.0]
[1777436107911,59.64,76919.91,55.8,0.0,0.0,0.0]
[1777436114965,59.64,76921.2,55.8,0.0,0.0,0.0]
[1777436115967,59.64,76929.43,55.8,0.0,0.0,0.0]
[1777436121003,59.64,76929.03,55.8,0.0,0.0,0.0]
[1777436126038,59.64,76931.53,55.8,0.0,0.0,0.0]
[1777436131073,59.64,76933.47,55.8,0.0,0.0,0.0]
[1777436137115,59.64,76932.48,55.8,0.0,0.0,0.0]
[1777436142150,59.64,76932.26,55.8,0.0,0.0,0.0]
[1777436147185,59.64,76929.92,55.8,0.0,0.0,0.0]
[1777436152219,59.64,76929.65,55.8,0.0,0.0,0.0]
[1777436157254,59.64,76929.39,55.8,0.0,0.0,0.0]
[1777436161283,59.64,76935.44,55.8,0.0,0.0,0.0]
[1777436166318,59.64,76956.04,55.8,0.0,0.0,0.0]
[1777436171353,59.64,76948.2,55.8,0.0,0.0,0.0]
[1777436172359,59.64,76943.22,55.8,0.0,0.0,0.0]
[1777436177395,59.64,76944.8,55.8,0.0,0.0,0.0]
[1777436183442,59.64,76944.1,55.8,0.0,0.0,0.0]
[1777436188477,59.64,76944.95,55.8,0.0,0.0,0.0]
[1777436191498,59.64,76944.23,55.8,0.0,0.0,0.0]
[1777436196533,59.64,76948.96,55.8,0.0,0.0,0.0]
[1777436199554,59.64,76953.59,55.8,0.0,0.0,0.0]
[1777436204589,59.64,76958.89,55.8,0.0,0.0,0.0]
[1777436205596,59.64,76964.06,55.8,0.0,0.0,0.0]
[1777436207610,59.64,76969.57,55.8,0.0,0.0,0.0]
[1777436212645,59.64,76970.73,55.8,0.0,0.0,0.0]
[1777436218687,59.64,76973.53,55.8,0.0,0.0,0.0]
[1777436223722,59.64,76971.61,55.8,0.0,0.0,0.0]
[1777436225736,59.64,76964.91,55.8,0.0,0.0,0.0]
[1777436230771,59.64,76962.79,55.8,0.0,0.0,0.0]
[1777436235806,59.64,76967.13,55.8,0.0,0.0,0.0]
[1777436241848,59.64,76966.51,55.8,0.0,0.0,0.0]
[1777436247890,59.64,76968.1,55.8,0.0,0.0,0.0]
[1777436251918,59.64,76967.8,55.8,0.0,0.0,0.0]
[1777436256953,59.64,76968.22,55.8,0.0,0.0,0.0]
[1777436261988,59.64,76968.14,55.8,0.0,0.0,0.0]
[1777436268030,59.64,76967.96,55.8,0.0,0.0,0.0]
[1777436273066,59.64,76967.71,55.8,0.0,0.0,0.0]
[1777436278100,59.64,76964.2,55.8,0.0,0.0,0.0]
[1777436283135,59.64,76960.37,55.8,0.0,0.0,0.0]
[1777436287162,59.64,76954.87,55.8,0.0,0.0,0.0]
[1777436292198,59.64,76957.17,55.8,0.0,0.0,0.0]
[1777436298240,59.64,76956.73,55.8,0.0,0.0,0.0]
[1777436303274,59.64,76957.53,55.8,0.0,0.0,0.0]
[1777436310324,59.64,76956.66,55.8,0.0,0.0,0.0]
[1777436311331,59.64,76956.55,55.8,0.0,0.0,0.0]
[1777436316366,59.64,76955.71,55.8,0.0,0.0,0.0]
[1777436325429,59.64,76955.79,55.8,0.0,0.0,0.0]
[1777436330464,59.64,76952.76,55.8,0.0,0.0,0.0]
[1777436335499,59.64,76954.99,55.8,0.0,0.0,0.0]
[1777436341541,59.64,76955.8,55.8,0.0,0.0,0.0]
[1777436347583,59.64,76955.1,55.8,0.0,0.0,0.0]
[1777436352618,59.64,76955.43,55.8,0.0,0.0,0.0]
[1777436357654,59.64,76955.21,55.8,0.0,0.0,0.0]
[1777436362689,59.64,76957.55,55.8,0.0,0.0,0.0]
[1777436367727,59.64,76959.98,55.8,0.0,0.0,0.0]
[1777436371754,59.64,76963.46,55.8,0.0,0.0,0.0]
[1777436377797,59.64,76963.52,55.8,0.0,0.0,0.0]
[1777436384846,59.64,76963.71,55.8,0.0,0.0,0.0]
[1777436391894,59.64,76963.46,55.8,0.0,0.0,0.0]
[1777436396930,59.64,76964.98,55.8,0.0,0.0,0.0]
[1777436400958,59.64,76970.45,55.8,0.0,0.0,0.0]
[1777436405994,59.64,76971.41,55.8,0.0,0.0,0.0]
[1777436412041,59.64,76971.96,55.8,0.0,0.0,0.0]
[1777436417071,59.64,76969.12,55.8,0.0,0.0,0.0]
[1777436422106,59.64,76965.15,55.8,0.0,0.0,0.0]
[1777436427141,59.64,76962.88,55.8,0.0,0.0,0.0]
[1777436431169,59.64,76962.16,55.8,0.0,0.0,0.0]
[1777436436204,59.64,76961.59,55.8,0.0,0.0,0.0]
[1777436441239,59.64,76957.15,55.8,0.0,0.0,0.0]
[1777436446275,59.64,76956.74,55.8,0.0,0.0,0.0]
[1777436451310,59.64,76956.89,55.8,0.0,0.0,0.0]
[1777436457351,59.64,76956.78,55.8,0.0,0.0,0.0]
[1777436462387,59.64,76956.59,55.8,0.0,0.0,0.0]
[1777436467423,59.64,76956.69,55.8,0.0,0.0,0.0]
[1777436473464,59.64,76956.35,55.8,0.0,0.0,0.0]
[1777436482527,59.64,76956.28,55.8,0.0,0.0,0.0]
[1777436487562,59.64,76956.8,55.8,0.0,0.0,0.0]
[1777436490583,59.64,76961.41,55.8,0.0,0.0,0.0]
[1777436491590,59.64,76962.84,55.8,0.0,0.0,0.0]
[1777436496625,59.64,76964.74,55.8,0.0,0.0,0.0]
[1777436501660,59.64,76961.65,55.8,0.0,0.0,0.0]
[1777436507702,59.64,76963.63,55.8,0.0,0.0,0.0]
[1777436512737,59.64,76970.64,55.8,0.0,0.0,0.0]
[1777436517778,59.64,76969.32,55.8,0.0,0.0,0.0]
[1777436522813,59.64,76970.75,55.8,0.0,0.0,0.0]
[1777436531876,59.64,76973.74,55.8,0.0,0.0,0.0]
[1777436535904,59.64,76979.12,55.8,0.0,0.0,0.0]
[1777436540939,59.64,76979.58,55.8,0.0,0.0,0.0]
[1777436545974,59.64,76980.57,55.8,0.0,0.0,0.0]
[1777436548996,59.64,76987.39,55.8,0.0,0.0,0.0]
[1777436551009,59.64,76991.24,55.8,0.0,0.0,0.0]
[1777436552016,59.64,77002.16,55.8,0.0,0.0,0.0]
[1777436554030,59.64,77006.72,55.8,0.0,0.0,0.0]
[1777436559065,59.64,77006.8,55.8,0.0,0.0,0.0]
[1777436562086,59.64,77011.84,55.8,0.0,0.0,0.0]
[1777436567121,59.64,77009.38,55.8,0.0,0.0,0.0]
[1777436570142,59.64,77004.92,55.8,0.0,0.0,0.0]
[1777436573163,59.64,77000.1,55.8,0.0,0.0,0.0]
[1777436578198,59.64,76997.65,55.8,0.0,0.0,0.0]
[1777436580214,59.64,77003.22,55.8,0.0,0.0,0.0]
[1777436585248,59.64,77008.2,55.8,0.0,0.0,0.0]
[1777436588269,59.64,77018.09,55.8,0.0,0.0,0.0]
[1777436593316,59.64,77022.04,55.8,0.0,0.0,0.0]
[1777436598351,59.64,77022.41,55.8,0.0,0.0,0.0]
[1777436603386,59.64,77022.59,55.8,0.0,0.0,0.0]
[1777436608421,59.64,77022.74,55.8,0.0,0.0,0.0]
[1777436612448,59.64,77023.16,55.8,0.0,0.0,0.0]
[1777436618491,59.64,77025.11,55.8,0.0,0.0,0.0]
[1777436625540,59.64,77026.96,55.8,0.0,0.0,0.0]
[1777436628561,59.64,77031.79,55.8,0.0,0.0,0.0]
[1777436633596,59.64,77035.56,55.8,0.0,0.0,0.0]
[1777436636617,59.64,77042.9,55.8,0.0,0.0,0.0]
[1777436638631,59.64,77047.47,55.8,0.0,0.0,0.0]
[1777436642659,59.64,77042.48,55.8,0.0,0.0,0.0]
[1777436643666,59.64,77035.55,55.8,0.0,0.0,0.0]
[1777436651723,59.64,77030.44,55.8,0.0,0.0,0.0]
[1777436656788,59.64,77028.91,55.8,0.0,0.0,0.0]
[1777436658802,59.64,77023.66,55.8,0.0,0.0,0.0]
[1777436660817,59.64,77013.6,55.8,0.0,0.0,0.0]
[1777436661823,59.64,77001.3,55.8,0.0,0.0,0.0]
[1777436666858,59.64,77004.73,55.8,0.0,0.0,0.0]
[1777436671893,59.64,77001.31,55.8,0.0,0.0,0.0]
[1777436676928,59.64,76984.02,55.8,0.0,0.0,0.0]
[1777436677934,59.64,76979.24,55.8,0.0,0.0,0.0]
[1777436680957,59.64,76973.45,55.8,0.0,0.0,0.0]
[1777436685992,59.64,76973.34,55.8,0.0,0.0,0.0]
[1777436688009,59.64,76981.62,55.8,0.0,0.0,0.0]
[1777436693041,59.64,76984.09,55.8,0.0,0.0,0.0]
[1777436698076,59.64,76984.45,55.8,0.0,0.0,0.0]
[1777436704117,59.64,76985.45,55.8,0.0,0.0,0.0]
[1777436709153,59.64,76986.13,55.8,0.0,0.0,0.0]
[1777436714188,59.64,76989.66,55.8,0.0,0.0,0.0]
[1777436719223,59.64,76988.45,55.8,0.0,0.0,0.0]
[1777436721237,59.64,76993.81,55.8,0.0,0.0,0.0]
[1777436726272,59.64,76997.11,55.8,0.0,0.0,0.0]
[1777436731307,59.64,77000.99,55.8,0.0,0.0,0.0]
[1777436738356,59.64,77001.37,55.8,0.0,0.0,0.0]
[1777436743391,59.64,77002.39,55.8,0.0,0.0,0.0]
[1777436748426,59.64,77003.17,55.8,0.0,0.0,0.0]
[1777436755475,59.64,77006.41,55.8,0.0,0.0,0.0]
[1777436759503,59.64,77012.15,55.8,0.0,0.0,0.0]
[1777436761517,59.64,77018.99,55.8,0.0,0.0,0.0]
[1777436762525,59.64,77024.66,55.8,0.0,0.0,0.0]
[1777436767560,59.64,77025.22,55.8,0.0,0.0,0.0]
[1777436772595,59.64,77024.47,55.8,0.0,0.0,0.0]
[1777436774608,59.64,77018.57,55.8,0.0,0.0,0.0]
[1777436777629,59.64,77013.69,55.8,0.0,0.0,0.0]
[1777436782665,59.64,77008.17,55.8,0.0,0.0,0.0]
[1777436787699,59.64,77005.13,55.8,0.0,0.0,0.0]
[1777436791728,59.64,77007.33,55.8,0.0,0.0,0.0]
[1777436796763,59.64,77008.09,55.8,0.0,0.0,0.0]
[1777436801797,59.64,77007.24,55.8,0.0,0.0,0.0]
[1777436806833,59.64,77010.24,55.8,0.0,0.0,0.0]
[1777436807840,59.64,77014.73,55.8,0.0,0.0,0.0]
[1777436812875,59.64,77019.09,55.8,0.0,0.0,0.0]
[1777436817910,59.64,77019.2,55.8,0.0,0.0,0.0]
[1777436822945,59.64,77018.53,55.8,0.0,0.0,0.0]
[1777436826973,59.64,77023.35,55.8,0.0,0.0,0.0]
[1777436829994,59.64,77028.73,55.8,0.0,0.0,0.0]
[1777436836047,59.64,77029.88,55.8,0.0,0.0,0.0]
[1777436841084,59.64,77028.54,55.8,0.0,0.0,0.0]
[1777436846119,59.64,77024.15,55.8,0.0,0.0,0.0]
[1777436851154,59.64,77023.55,55.8,0.0,0.0,0.0]
[1777436856190,59.64,77024.34,55.8,0.0,0.0,0.0]
[1777436861225,59.64,77024.9,55.8,0.0,0.0,0.0]
[1777436866259,59.64,77026.16,55.8,0.0,0.0,0.0]
[1777436870288,59.64,77015.42,55.8,0.0,0.0,0.0]
[1777436875323,59.64,77017.63,55.8,0.0,0.0,0.0]
[1777436880359,59.64,77016.21,55.8,0.0,0.0,0.0]
[1777436885394,59.64,77015.29,55.8,0.0,0.0,0.0]
[1777436890429,59.64,77015.64,55.8,0.0,0.0,0.0]
[1777436895464,59.64,77016.0,55.8,0.0,0.0,0.0]
[1777436900501,59.64,77015.53,55.8,0.0,0.0,0.0]
[1777436905536,59.64,77015.18,55.8,0.0,0.0,0.0]
[1777436911578,59.64,77015.78,55.8,0.0,0.0,0.0]
[1777436916613,59.64,77015.28,55.8,0.0,0.0,0.0]
[1777436921648,59.64,77015.39,55.8,0.0,0.0,0.0]
[1777436923661,59.64,77010.86,55.8,0.0,0.0,0.0]
[1777436928697,59.64,77006.82,55.8,0.0,0.0,0.0]
[1777436933732,59.64,77006.26,55.8,0.0,0.0,0.0]
[1777436938767,59.64,77005.65,55.8,0.0,0.0,0.0]
[1777436941788,59.64,77014.38,55.8,0.0,0.0,0.0]
[1777436944810,59.64,77019.94,55.8,0.0,0.0,0.0]
[1777436946824,59.64,77028.58,55.8,0.0,0.0,0.0]
[1777436951858,59.64,77029.29,55.8,0.0,0.0,0.0]
[1777436958908,59.64,77028.49,55.8,0.0,0.0,0.0]
[1777436963943,59.64,77028.65,55.8,0.0,0.0,0.0]
[1777436969984,59.64,77028.62,55.8,0.0,0.0,0.0]
[1777436971999,59.64,77029.58,55.8,0.0,0.0,0.0]
[1777436977034,59.64,77032.91,55.8,0.0,0.0,0.0]
[1777436982068,59.64,77034.8,55.8,0.0,0.0,0.0]
[1777436987104,59.64,77031.48,55.8,0.0,0.0,0.0]
[1777436992139,59.64,77028.27,55.8,0.0,0.0,0.0]
[1777436997174,59.64,77028.36,55.8,0.0,0.0,0.0]
[1777437002209,59.64,77025.14,55.8,0.0,0.0,0.0]
[1777437007244,59.64,77026.63,55.8,0.0,0.0,0.0]
[1777437011272,59.64,77032.54,55.8,0.0,0.0,0.0]
[1777437016307,59.64,77035.6,55.8,0.0,0.0,0.0]
[1777437020336,59.64,77040.39,55.8,0.0,0.0,0.0]
[1777437025372,59.64,77044.91,55.8,0.0,0.0,0.0]
[1777437030407,59.64,77048.49,55.8,0.0,0.0,0.0]
[1777437031414,59.64,77050.26,55.8,0.0,0.0,0.0]
[1777437036449,59.64,77048.13,55.8,0.0,0.0,0.0]
[1777437041484,59.64,77047.52,55.8,0.0,0.0,0.0]
[1777437046519,59.64,77044.29,55.8,0.0,0.0,0.0]
[1777437051554,59.64,77045.72,55.8,0.0,0.0,0.0]
[1777437052561,59.64,77039.75,55.8,0.0,0.0,0.0]
[1777437053568,59.64,77034.4,55.8,0.0,0.0,0.0]
[1777437058603,59.64,77030.77,55.8,0.0,0.0,0.0]
[1777437063639,59.64,77030.55,55.8,0.0,0.0,0.0]
[1777437064400,59.64,77030.55,55.8,0.0,0.0,0.0]
[1777437069682,59.64,77029.0,55.8,0.0,0.0,0.0]
[1777437072703,59.64,77024.12,55.8,0.0,0.0,0.0]
[1777437074717,59.64,77019.62,55.8,0.0,0.0,0.0]
[1777437078744,59.64,77014.81,55.8,0.0,0.0,0.0]
[1777437082774,59.64,77007.84,55.8,0.0,0.0,0.0]
[1777437084788,59.64,77014.51,55.8,0.0,0.0,0.0]
[1777437085795,59.64,77019.22,55.8,0.0,0.0,0.0]
[1777437090830,59.64,77024.18,55.8,0.0,0.0,0.0]
[1777437091837,59.64,77024.56,55.8,0.0,0.0,0.0]
[1777437096872,59.64,77025.05,55.8,0.0,0.0,0.0]
[1777437100900,59.64,77029.84,55.8,0.0,0.0,0.0]
[1777437102914,59.64,77034.25,55.8,0.0,0.0,0.0]
[1777437107948,59.64,77036.96,55.8,0.0,0.0,0.0]
[1777437109963,59.64,77046.93,55.8,0.0,0.0,0.0]
[1777437114998,59.64,77048.91,55.8,0.0,0.0,0.0]
[1777437120034,59.64,77048.84,55.8,0.0,0.0,0.0]
[1777437125069,59.64,77052.55,55.8,0.0,0.0,0.0]
[1777437133125,59.64,77055.24,55.8,0.0,0.0,0.0]
[1777437138160,59.64,77054.5,55.8,0.0,0.0,0.0]
[1777437143195,59.64,77056.85,55.8,0.0,0.0,0.0]
[1777437145209,59.64,77064.21,55.8,0.0,0.0,0.0]
[1777437147223,59.64,77069.51,55.8,0.0,0.0,0.0]
[1777437148230,59.64,77073.87,55.8,0.0,0.0,0.0]
[1777437149237,59.64,77081.23,55.8,0.0,0.0,0.0]
[1777437150247,59.64,77086.9,55.8,0.0,0.0,0.0]
[1777437151254,59.64,77086.3,55.8,0.0,0.0,0.0]
[1777437154275,59.64,77091.9,55.8,0.0,0.0,0.0]
[1777437159310,59.64,77091.25,55.8,0.0,0.0,0.0]
[1777437160317,59.64,77097.02,55.8,0.0,0.0,0.0]
[1777437163338,59.64,77103.57,55.8,0.0,0.0,0.0]
[1777437168373,59.64,77104.83,55.8,0.0,0.0,0.0]
[1777437170581,59.64,77106.51,55.8,0.0,0.0,0.0]
[1777437171399,59.64,77126.86,55.8,0.0,0.0,0.0]
[1777437172403,59.64,77138.34,55.8,0.0,0.0,0.0]
[1777437174417,59.64,77130.82,55.8,0.0,0.0,0.0]
[1777437179461,59.64,77155.74,55.8,0.0,0.0,0.0]
[1777437181476,59.64,77161.31,55.8,0.0,0.0,0.0]
[1777437183491,59.64,77151.98,55.8,0.0,0.0,0.0]
[1777437186512,59.64,77156.96,55.8,0.0,0.0,0.0]
[1777437190539,59.64,77164.34,55.8,0.0,0.0,0.0]
[1777437195575,59.64,77167.51,55.8,0.0,0.0,0.0]
[1777437197589,59.64,77163.06,55.8,0.0,0.0,0.0]
[1777437200610,59.64,77169.39,55.8,0.0,0.0,0.0]
[1777437201617,59.64,77175.66,55.8,0.0,0.0,0.0]
[1777437203631,59.64,77169.45,55.8,0.0,0.0,0.0]
[1777437206653,59.64,77179.88,55.8,0.0,0.0,0.0]
[1777437211692,59.64,77181.21,55.8,0.0,0.0,0.0]
[1777437216727,59.64,77181.63,55.8,0.0,0.0,0.0]
[1777437221764,59.64,77173.35,55.8,0.0,0.0,0.0]
[1777437224785,59.64,77179.1,55.8,0.0,0.0,0.0]
[1777437229820,59.64,77174.66,55.8,0.0,0.0,0.0]
[1777437230827,59.64,77180.15,55.8,0.0,0.0,0.0]
[1777437235861,59.64,77179.43,55.8,0.0,0.0,0.0]
[1777437240897,59.64,77177.18,55.8,0.0,0.0,0.0]
[1777437244925,59.64,77172.54,55.8,0.0,0.0,0.0]
[1777437245932,59.64,77167.61,55.8,0.0,0.0,0.0]
[1777437248953,59.64,77172.85,55.8,0.0,0.0,0.0]
[1777437250374,59.64,77172.85,55.8,0.0,0.0,0.0]
[1777437250581,59.64,77172.85,55.8,0.0,0.0,0.0]
[1777437250661,59.64,77195.49,55.8,0.0,0.0,0.0]
[1777437250968,59.64,77207.41,55.8,0.0,0.0,0.0]
[1777437256010,59.64,77205.59,55.8,0.0,0.0,0.0]
[1777437257010,59.64,77197.87,55.8,0.0,0.0,0.0]
[1777437258017,59.64,77190.47,55.8,0.0,0.0,0.0]
[1777437263052,59.64,77189.06,55.8,0.0,0.0,0.0]
[1777437267080,59.64,77180.59,55.8,0.0,0.0,0.0]
[1777437268086,59.64,77172.12,55.8,0.0,0.0,0.0]
[1777437270101,59.64,77166.21,55.8,0.0,0.0,0.0]
[1777437271108,59.64,77161.79,55.8,0.0,0.0,0.0]
[1777437272115,59.64,77155.36,55.8,0.0,0.0,0.0]
[1777437277149,59.64,77154.73,55.8,0.0,0.0,0.0]
[1777437279164,59.64,77159.2,55.8,0.0,0.0,0.0]
[1777437281178,59.64,77164.36,55.8,0.0,0.0,0.0]
[1777437283192,59.64,77171.93,55.8,0.0,0.0,0.0]
[1777437287220,59.64,77164.54,55.8,0.0,0.0,0.0]
[1777437288227,59.64,77154.75,55.8,0.0,0.0,0.0]
[1777437289234,59.64,77150.24,55.8,0.0,0.0,0.0]
[1777437294269,59.64,77154.42,55.8,0.0,0.0,0.0]
[1777437299304,59.64,77153.43,55.8,0.0,0.0,0.0]
[1777437304339,59.64,77152.42,55.8,0.0,0.0,0.0]
[1777437309374,59.64,77149.81,55.8,0.0,0.0,0.0]
[1777437314409,59.64,77154.05,55.8,0.0,0.0,0.0]
[1777437319444,59.64,77155.94,55.8,0.0,0.0,0.0]
[1777437324479,59.64,77154.6,55.8,0.0,0.0,0.0]
[1777437327500,59.64,77148.66,55.8,0.0,0.0,0.0]
[1777437329514,59.64,77144.05,55.8,0.0,0.0,0.0]
[1777437331528,59.64,77142.63,55.8,0.0,0.0,0.0]
[1777437336562,59.64,77140.61,55.8,0.0,0.0,0.0]
[1777437341599,59.64,77145.85,55.8,0.0,0.0,0.0]
[1777437344619,59.64,77152.83,55.8,0.0,0.0,0.0]
[1777437345627,59.64,77162.96,55.8,0.0,0.0,0.0]
[1777437350664,59.64,77166.47,55.8,0.0,0.0,0.0]
[1777437354692,59.64,77184.8,55.8,0.0,0.0,0.0]
[1777437356708,59.64,77174.69,55.8,0.0,0.0,0.0]
[1777437357714,59.64,77159.5,55.8,0.0,0.0,0.0]
[1777437362750,59.64,77156.66,55.8,0.0,0.0,0.0]
[1777437363756,59.64,77152.15,55.8,0.0,0.0,0.0]
[1777437368792,59.64,77149.41,55.8,0.0,0.0,0.0]
[1777437373827,59.64,77146.7,55.8,0.0,0.0,0.0]
[1777437374758,59.64,77146.7,55.8,0.0,0.0,0.0]
[1777437374834,59.64,77161.71,55.8,0.0,0.0,0.0]
[1777437375445,59.64,77161.71,55.8,0.0,0.0,0.0]
[1777437375840,59.64,77179.04,55.8,0.0,0.0,0.0]
[1777437377857,59.64,77203.87,55.8,0.0,0.0,0.0]
[1777437378865,59.64,77212.47,55.8,0.0,0.0,0.0]
[1777437381886,59.64,77250.69,55.8,0.0,0.0,0.0]
[1777437384907,59.64,77235.13,55.8,0.0,0.0,0.0]
[1777437387928,59.64,77251.84,55.8,0.0,0.0,0.0]
[1777437388935,59.64,77259.18,55.8,0.0,0.0,0.0]
[1777437391956,59.64,77260.41,55.8,0.0,0.0,0.0]
[1777437395984,59.64,77251.33,55.8,0.0,0.0,0.0]
[1777437401032,59.64,77255.51,55.8,0.0,0.0,0.0]
[1777437402032,59.64,77261.76,55.8,0.0,0.0,0.0]
[1777437403044,59.64,77276.02,55.8,0.0,0.0,0.0]
[1777437405054,59.64,77282.84,55.8,0.0,0.0,0.0]
[1777437408079,59.64,77274.76,55.8,0.0,0.0,0.0]
[1777437409085,59.64,77266.01,55.8,0.0,0.0,0.0]
[1777437414120,59.64,77267.03,55.8,0.0,0.0,0.0]
[1777437419157,59.64,77253.43,55.8,0.0,0.0,0.0]
[1777437420162,59.64,77247.77,55.8,0.0,0.0,0.0]
[1777437421168,59.64,77254.96,55.8,0.0,0.0,0.0]
[1777437424190,59.64,77261.48,55.8,0.0,0.0,0.0]
[1777437429225,59.64,77255.85,55.8,0.0,0.0,0.0]
[1777437434262,59.64,77251.0,55.8,0.0,0.0,0.0]
[1777437438290,59.64,77244.83,55.8,0.0,0.0,0.0]
[1777437443325,59.64,77245.49,55.8,0.0,0.0,0.0]
[1777437448360,59.64,77247.91,55.8,0.0,0.0,0.0]
[1777437451381,59.64,77249.94,55.8,0.0,0.0,0.0]
[1777437454401,59.64,77254.7,55.8,0.0,0.0,0.0]
[1777437459437,59.64,77252.4,55.8,0.0,0.0,0.0]
[1777437464472,59.64,77250.11,55.8,0.0,0.0,0.0]
[1777437469506,59.64,77250.25,55.8,0.0,0.0,0.0]
[1777437474542,59.64,77248.97,55.8,0.0,0.0,0.0]
[1777437480584,59.64,77248.97,55.8,0.0,0.0,0.0]
[1777437485619,59.64,77249.79,55.8,0.0,0.0,0.0]
[1777437490654,59.64,77246.29,55.8,0.0,0.0,0.0]
[1777437492667,59.64,77229.7,55.8,0.0,0.0,0.0]
[1777437497703,59.64,77226.19,55.8,0.0,0.0,0.0]
[1777437502738,59.64,77220.22,55.8,0.0,0.0,0.0]
[1777437507773,59.64,77218.28,55.8,0.0,0.0,0.0]
[1777437511801,59.64,77221.1,55.8,0.0,0.0,0.0]
[1777437513815,59.64,77226.24,55.8,0.0,0.0,0.0]
[1777437518851,59.64,77226.56,55.8,0.0,0.0,0.0]
[1777437523885,59.64,77215.19,55.8,0.0,0.0,0.0]
[1777437526907,59.64,77219.85,55.8,0.0,0.0,0.0]
[1777437530936,59.64,77225.31,55.8,0.0,0.0,0.0]
[1777437535971,59.64,77224.43,55.8,0.0,0.0,0.0]
[1777437541006,59.64,77224.0,55.8,0.0,0.0,0.0]
[1777437542013,59.64,77230.78,55.8,0.0,0.0,0.0]
[1777437543020,59.64,77237.11,55.8,0.0,0.0,0.0]
[1777437548055,59.64,77239.64,55.8,0.0,0.0,0.0]
[1777437549062,59.64,77247.27,55.8,0.0,0.0,0.0]
[1777437551076,59.64,77254.91,55.8,0.0,0.0,0.0]
[1777437556111,59.64,77261.19,55.8,0.0,0.0,0.0]
[1777437561145,59.64,77262.5,55.8,0.0,0.0,0.0]
[1777437564167,59.64,77258.03,55.8,0.0,0.0,0.0]
[1777437567189,59.64,77251.33,55.8,0.0,0.0,0.0]
[1777437570209,59.64,77246.78,55.8,0.0,0.0,0.0]
[1777437571216,59.64,77244.65,55.8,0.0,0.0,0.0]
[1777437574238,59.64,77250.82,55.8,0.0,0.0,0.0]
[1777437575245,59.64,77258.34,55.8,0.0,0.0,0.0]
[1777437577258,59.64,77265.45,55.8,0.0,0.0,0.0]
[1777437582294,59.64,77264.6,55.8,0.0,0.0,0.0]
[1777437587329,59.64,77263.4,55.8,0.0,0.0,0.0]
[1777437592366,59.64,77263.91,55.8,0.0,0.0,0.0]
[1777437594382,59.64,77269.7,55.8,0.0,0.0,0.0]
[1777437595389,59.64,77277.44,55.8,0.0,0.0,0.0]
[1777437600424,59.64,77278.18,55.8,0.0,0.0,0.0]
[1777437603447,59.64,77283.18,55.8,0.0,0.0,0.0]
[1777437606469,59.64,77287.61,55.8,0.0,0.0,0.0]
[1777437611507,59.64,77298.64,55.8,0.0,0.0,0.0]
[1777437616541,59.64,77301.12,55.8,0.0,0.0,0.0]
[1777437617548,59.64,77305.51,55.8,0.0,0.0,0.0]
[1777437620569,59.64,77290.76,55.8,0.0,0.0,0.0]
[1777437623591,59.64,77297.39,55.8,0.0,0.0,0.0]
[1777437625605,59.64,77302.26,55.8,0.0,0.0,0.0]
[1777437630648,59.64,77304.47,55.8,0.0,0.0,0.0]
[1777437631656,59.64,77311.44,55.8,0.0,0.0,0.0]
[1777437632663,59.64,77322.49,55.8,0.0,0.0,0.0]
[1777437633670,59.64,77332.64,55.8,0.0,0.0,0.0]
[1777437634677,59.64,77337.59,55.8,0.0,0.0,0.0]
[1777437637699,59.64,77342.19,55.8,0.0,0.0,0.0]
[1777437642734,59.64,77341.68,55.8,0.0,0.0,0.0]
[1777437647769,59.64,77343.63,55.8,0.0,0.0,0.0]
[1777437649783,59.64,77354.7,55.8,0.0,0.0,0.0]
[1777437653815,59.64,77359.33,55.8,0.0,0.0,0.0]
[1777437654827,59.64,77364.16,55.8,0.0,0.0,0.0]
[1777437655831,59.64,77377.15,55.8,0.0,0.0,0.0]
[1777437658852,59.64,77382.11,55.8,0.0,0.0,0.0]
[1777437661874,59.64,77374.93,55.8,0.0,0.0,0.0]
[1777437666909,59.64,77375.55,55.8,0.0,0.0,0.0]
[1777437671944,59.64,77384.86,55.8,0.0,0.0,0.0]
[1777437672994,59.64,77404.08,55.8,0.0,0.0,0.0]
[1777437673958,59.64,77410.4,55.8,0.0,0.0,0.0]
[1777437676979,59.64,77416.86,55.8,0.0,0.0,0.0]
[1777437677986,59.64,77421.21,55.8,0.0,0.0,0.0]
[1777437678993,59.64,77427.53,55.8,0.0,0.0,0.0]
[1777437681007,59.64,77432.9,55.8,0.0,0.0,0.0]
[1777437684034,59.64,77420.86,55.8,0.0,0.0,0.0]
[1777437685044,59.64,77413.8,55.8,0.0,0.0,0.0]
[1777437686050,59.64,77402.21,55.8,0.0,0.0,0.0]
[1777437687364,59.64,77402.21,55.8,0.0,0.0,0.0]
[1777437687057,59.64,77392.57,55.8,0.0,0.0,0.0]
[1777437688318,59.64,77392.57,55.8,0.0,0.0,0.0]
[1777437688077,59.64,77420.55,55.8,0.0,0.0,0.0]
[1777437689084,59.64,77430.54,55.8,0.0,0.0,0.0]
[1777437691098,59.64,77435.8,55.8,0.0,0.0,0.0]
[1777437696133,59.64,77432.89,55.8,0.0,0.0,0.0]
[1777437701168,59.64,77432.39,55.8,0.0,0.0,0.0]
[1777437706204,59.64,77428.19,55.8,0.0,0.0,0.0]
[1777437711240,59.64,77427.53,55.8,0.0,0.0,0.0]
[1777437713254,59.64,77420.43,55.8,0.0,0.0,0.0]
[1777437718290,59.64,77412.9,55.8,0.0,0.0,0.0]
[1777437719298,59.64,77402.38,55.8,0.0,0.0,0.0]
[1777437720305,59.64,77396.89,55.8,0.0,0.0,0.0]
[1777437721312,59.64,77390.95,55.8,0.0,0.0,0.0]
[1777437723326,59.64,77396.74,55.8,0.0,0.0,0.0]
[1777437724333,59.64,77409.19,55.8,0.0,0.0,0.0]
[1777437726349,59.64,77413.86,55.8,0.0,0.0,0.0]
[1777437729370,59.64,77405.51,55.8,0.0,0.0,0.0]
[1777437734405,59.64,77402.32,55.8,0.0,0.0,0.0]
[1777437738433,59.64,77391.85,55.8,0.0,0.0,0.0]
[1777437740447,59.64,77397.96,55.8,0.0,0.0,0.0]
[1777437742463,59.64,77403.46,55.8,0.0,0.0,0.0]
[1777437747498,59.64,77402.69,55.8,0.0,0.0,0.0]
[1777437749512,59.64,77397.51,55.8,0.0,0.0,0.0]
[1777437751526,59.64,77394.98,55.8,0.0,0.0,0.0]
[1777437756561,59.64,77393.93,55.8,0.0,0.0,0.0]
[1777437760589,59.64,77388.79,55.8,0.0,0.0,0.0]
[1777437765625,59.64,77395.34,55.8,0.0,0.0,0.0]
[1777437770661,59.64,77397.97,55.8,0.0,0.0,0.0]
[1777437775698,59.64,77394.43,55.8,0.0,0.0,0.0]
[1777437780733,59.64,77388.37,55.8,0.0,0.0,0.0]
[1777437783754,59.64,77392.71,55.8,0.0,0.0,0.0]
[1777437788790,59.64,77396.8,55.8,0.0,0.0,0.0]
[1777437793825,59.64,77391.83,55.8,0.0,0.0,0.0]
[1777437795839,59.64,77384.84,55.8,0.0,0.0,0.0]
[1777437797853,59.64,77379.96,55.8,0.0,0.0,0.0]
[1777437799867,59.64,77386.5,55.8,0.0,0.0,0.0]
[1777437804902,59.64,77384.75,55.8,0.0,0.0,0.0]
[1777437809937,59.64,77382.53,55.8,0.0,0.0,0.0]
[1777437811951,59.64,77379.02,55.8,0.0,0.0,0.0]
[1777437816986,59.64,77383.27,55.8,0.0,0.0,0.0]
[1777437822023,59.64,77386.29,55.8,0.0,0.0,0.0]
[1777437824037,59.64,77380.3,55.8,0.0,0.0,0.0]
[1777437825044,59.64,77374.6,55.8,0.0,0.0,0.0]
[1777437828065,59.64,77370.0,55.8,0.0,0.0,0.0]
[1777437833100,59.64,77370.26,55.8,0.0,0.0,0.0]
[1777437836120,59.64,77364.8,55.8,0.0,0.0,0.0]
[1777437837128,59.64,77359.99,55.8,0.0,0.0,0.0]
[1777437840149,59.64,77353.43,55.8,0.0,0.0,0.0]
[1777437843170,59.64,77345.79,55.8,0.0,0.0,0.0]
[1777437848205,59.64,77348.08,55.8,0.0,0.0,0.0]
[1777437853239,59.64,77348.69,55.8,0.0,0.0,0.0]
[1777437857268,59.64,77340.9,55.8,0.0,0.0,0.0]
[1777437860289,59.64,77333.52,55.8,0.0,0.0,0.0]
[1777437863310,59.64,77328.07,55.8,0.0,0.0,0.0]
[1777437868345,59.64,77329.39,55.8,0.0,0.0,0.0]
[1777437870359,59.64,77322.32,55.8,0.0,0.0,0.0]
[1777437871366,59.64,77321.82,55.8,0.0,0.0,0.0]
[1777437876409,59.64,77324.67,55.8,0.0,0.0,0.0]
[1777437879431,59.64,77317.42,55.8,0.0,0.0,0.0]
[1777437881501,59.64,77310.09,55.8,0.0,0.0,0.0]
[1777437886518,59.64,77307.27,55.8,0.0,0.0,0.0]
[1777437891553,59.64,77308.74,55.8,0.0,0.0,0.0]
[1777437896588,59.64,77307.85,55.8,0.0,0.0,0.0]
[1777437901626,59.64,77310.53,55.8,0.0,0.0,0.0]
[1777437902636,59.64,77320.26,55.8,0.0,0.0,0.0]
[1777437903646,59.64,77334.37,55.8,0.0,0.0,0.0]
[1777437908684,59.64,77338.68,55.8,0.0,0.0,0.0]
[1777437913714,59.64,77340.79,55.8,0.0,0.0,0.0]
[1777437918749,59.64,77342.88,55.8,0.0,0.0,0.0]
[1777437920763,59.64,77347.81,55.8,0.0,0.0,0.0]
[1777437922777,59.64,77341.98,55.8,0.0,0.0,0.0]
[1777437927812,59.64,77342.75,55.8,0.0,0.0,0.0]
[1777437930835,59.64,77334.89,55.8,0.0,0.0,0.0]
[1777437931843,59.64,77332.2,55.8,0.0,0.0,0.0]
[1777437936878,59.64,77329.3,55.8,0.0,0.0,0.0]
[1777437941913,59.64,77333.95,55.8,0.0,0.0,0.0]
[1777437946948,59.64,77330.71,55.8,0.0,0.0,0.0]
[1777437947955,59.64,77323.42,55.8,0.0,0.0,0.0]
[1777437952990,59.64,77323.11,55.8,0.0,0.0,0.0]
[1777437958025,59.64,77324.05,55.8,0.0,0.0,0.0]
[1777437962055,59.64,77329.37,55.8,0.0,0.0,0.0]
[1777437967089,59.64,77325.95,55.8,0.0,0.0,0.0]
[1777437972125,59.64,77324.45,55.8,0.0,0.0,0.0]
[1777437977159,59.64,77324.48,55.8,0.0,0.0,0.0]
[1777437983202,59.64,77327.27,55.8,0.0,0.0,0.0]
[1777437988237,59.64,77327.9,55.8,0.0,0.0,0.0]
[1777437993272,59.64,77324.39,55.8,0.0,0.0,0.0]
[1777437995286,59.64,77316.8,55.8,0.0,0.0,0.0]
[1777437997300,59.64,77323.09,55.8,0.0,0.0,0.0]
[1777438001328,59.64,77328.48,55.8,0.0,0.0,0.0]
[1777438006364,59.64,77329.24,55.8,0.0,0.0,0.0]
[1777438010391,59.64,77334.15,55.8,0.0,0.0,0.0]
[1777438012406,59.64,77338.73,55.8,0.0,0.0,0.0]
[1777438014420,59.64,77332.89,55.8,0.0,0.0,0.0]
[1777438016434,59.64,77312.95,55.8,0.0,0.0,0.0]
[1777438017441,59.64,77306.13,55.8,0.0,0.0,0.0]
[1777438022476,59.64,77302.47,55.8,0.0,0.0,0.0]
[1777438024490,59.64,77291.73,55.8,0.0,0.0,0.0]
[1777438027511,59.64,77286.3,55.8,0.0,0.0,0.0]
[1777438028517,59.64,77279.7,55.8,0.0,0.0,0.0]
[1777438032546,59.64,77274.36,55.8,0.0,0.0,0.0]
[1777438035567,59.64,77279.6,55.8,0.0,0.0,0.0]
[1777438036574,59.64,77286.87,55.8,0.0,0.0,0.0]
[1777438041609,59.64,77290.43,55.8,0.0,0.0,0.0]
[1777438046644,59.64,77288.59,55.8,0.0,0.0,0.0]
[1777438050672,59.64,77293.0,55.8,0.0,0.0,0.0]
[1777438051679,59.64,77294.03,55.8,0.0,0.0,0.0]
[1777438056714,59.64,77293.92,55.8,0.0,0.0,0.0]
[1777438062756,59.64,77291.93,55.8,0.0,0.0,0.0]
[1777438067791,59.64,77295.91,55.8,0.0,0.0,0.0]
[1777438069805,59.64,77291.3,55.8,0.0,0.0,0.0]
[1777438075848,59.64,77288.86,55.8,0.0,0.0,0.0]
[1777438080882,59.64,77286.06,55.8,0.0,0.0,0.0]
[1777438085918,59.64,77291.97,55.8,0.0,0.0,0.0]
[1777438090953,59.64,77295.88,55.8,0.0,0.0,0.0]
[1777438095989,59.64,77299.17,55.8,0.0,0.0,0.0]
[1777438101024,59.64,77297.32,55.8,0.0,0.0,0.0]
[1777438107066,59.64,77296.51,55.8,0.0,0.0,0.0]
[1777438111096,59.64,77295.67,55.8,0.0,0.0,0.0]
[1777438118145,59.64,77297.0,55.8,0.0,0.0,0.0]
[1777438123180,59.64,77298.74,55.8,0.0,0.0,0.0]
[1777438127214,59.64,77293.66,55.8,0.0,0.0,0.0]
[1777438132249,59.64,77292.99,55.8,0.0,0.0,0.0]
[1777438137284,59.64,77296.25,55.8,0.0,0.0,0.0]
[1777438142319,59.64,77301.76,55.8,0.0,0.0,0.0]
[1777438145340,59.64,77306.6,55.8,0.0,0.0,0.0]
[1777438147354,59.64,77310.72,55.8,0.0,0.0,0.0]
[1777438149368,59.64,77315.76,55.8,0.0,0.0,0.0]
[1777438154403,59.64,77317.63,55.8,0.0,0.0,0.0]
[1777438155410,59.64,77322.88,55.8,0.0,0.0,0.0]
[1777438159438,59.64,77328.61,55.8,0.0,0.0,0.0]
[1777438160445,59.64,77333.78,55.8,0.0,0.0,0.0]
[1777438165480,59.64,77330.46,55.8,0.0,0.0,0.0]
[1777438170515,59.64,77329.85,55.8,0.0,0.0,0.0]
[1777438171522,59.64,77330.14,55.8,0.0,0.0,0.0]
[1777438173536,59.64,77314.06,55.8,0.0,0.0,0.0]
[1777438174543,59.64,77303.29,55.8,0.0,0.0,0.0]
[1777438176556,59.64,77293.21,55.8,0.0,0.0,0.0]
[1777438180586,59.64,77288.91,55.8,0.0,0.0,0.0]
[1777438185620,59.64,77290.06,55.8,0.0,0.0,0.0]
[1777438190656,59.64,77290.58,55.8,0.0,0.0,0.0]
[1777438195690,59.64,77289.15,55.8,0.0,0.0,0.0]
[1777438200726,59.64,77289.51,55.8,0.0,0.0,0.0]
[1777438201735,59.64,77295.37,55.8,0.0,0.0,0.0]
[1777438202742,59.64,77309.51,55.8,0.0,0.0,0.0]
[1777438203749,59.64,77313.6,55.8,0.0,0.0,0.0]
[1777438206770,59.64,77309.5,55.8,0.0,0.0,0.0]
[1777438211805,59.64,77313.05,55.8,0.0,0.0,0.0]
[1777438216840,59.64,77314.08,55.8,0.0,0.0,0.0]
[1777438217847,59.64,77318.33,55.8,0.0,0.0,0.0]
[1777438222882,59.64,77320.49,55.8,0.0,0.0,0.0]
[1777438227917,59.64,77322.19,55.8,0.0,0.0,0.0]
[1777438231945,59.64,77326.16,55.8,0.0,0.0,0.0]
[1777438234971,59.64,77330.51,55.8,0.0,0.0,0.0]
[1777438237992,59.64,77338.89,55.8,0.0,0.0,0.0]
[1777438243029,59.64,77342.14,55.8,0.0,0.0,0.0]
[1777438245969,59.64,77348.58,55.8,0.0,0.0,0.0]
[1777438246050,59.64,77355.36,55.8,0.0,0.0,0.0]
[1777438247057,59.64,77359.66,55.8,0.0,0.0,0.0]
[1777438252092,59.64,77358.52,55.8,0.0,0.0,0.0]
[1777438258134,59.64,77354.39,55.8,0.0,0.0,0.0]
[1777438263169,59.64,77352.1,55.8,0.0,0.0,0.0]
[1777438269211,59.64,77348.62,55.8,0.0,0.0,0.0]
[1777438274247,59.64,77348.71,55.8,0.0,0.0,0.0]
[1777438279282,59.64,77347.09,55.8,0.0,0.0,0.0]
[1777438283310,59.64,77333.39,55.8,0.0,0.0,0.0]
[1777438288345,59.64,77330.67,55.8,0.0,0.0,0.0]
[1777438291366,59.64,77329.82,55.8,0.0,0.0,0.0]
[1777438296400,59.64,77331.72,55.8,0.0,0.0,0.0]
[1777438301435,59.64,77332.43,55.8,0.0,0.0,0.0]
[1777438306470,59.64,77336.41,55.8,0.0,0.0,0.0]
[1777438308485,59.64,77341.65,55.8,0.0,0.0,0.0]
[1777438313520,59.64,77338.0,55.8,0.0,0.0,0.0]
[1777438317548,59.64,77332.74,55.8,0.0,0.0,0.0]
[1777438318555,59.64,77326.12,55.8,0.0,0.0,0.0]
[1777438323590,59.64,77324.89,55.8,0.0,0.0,0.0]
[1777438324597,59.64,77330.46,55.8,0.0,0.0,0.0]
[1777438329632,59.64,77332.95,55.8,0.0,0.0,0.0]
[1777438334667,59.64,77331.81,55.8,0.0,0.0,0.0]
[1777438339702,59.64,77327.24,55.8,0.0,0.0,0.0]
[1777438344737,59.64,77326.03,55.8,0.0,0.0,0.0]
[1777438349772,59.64,77326.09,55.8,0.0,0.0,0.0]
[1777438351785,59.64,77326.59,55.8,0.0,0.0,0.0]
[1777438356821,59.64,77328.76,55.8,0.0,0.0,0.0]
[1777438361856,59.64,77327.72,55.8,0.0,0.0,0.0]
[1777438366891,59.64,77325.2,55.8,0.0,0.0,0.0]
[1777438367901,59.64,77319.45,55.8,0.0,0.0,0.0]
[1777438368908,59.64,77302.62,55.8,0.0,0.0,0.0]
[1777438373943,59.64,77299.41,55.8,0.0,0.0,0.0]
[1777438376964,59.64,77294.92,55.8,0.0,0.0,0.0]
[1777438382006,59.64,77294.84,55.8,0.0,0.0,0.0]
[1777438387041,59.64,77290.54,55.8,0.0,0.0,0.0]
[1777438392077,59.64,77284.67,55.8,0.0,0.0,0.0]
[1777438395097,59.64,77278.91,55.8,0.0,0.0,0.0]
[1777438397112,59.64,77274.29,55.8,0.0,0.0,0.0]
[1777438399125,59.64,77269.22,55.8,0.0,0.0,0.0]
[1777438402147,59.64,77263.13,55.8,0.0,0.0,0.0]
[1777438407184,59.64,77265.2,55.8,0.0,0.0,0.0]
[1777438408189,59.64,77271.61,55.8,0.0,0.0,0.0]
[1777438411210,59.64,77276.6,55.8,0.0,0.0,0.0]
[1777438416246,59.64,77277.66,55.8,0.0,0.0,0.0]
[1777438421282,59.64,77278.26,55.8,0.0,0.0,0.0]
[1777438426317,59.64,77280.94,55.8,0.0,0.0,0.0]
[1777438431352,59.64,77281.07,55.8,0.0,0.0,0.0]
[1777438436387,59.64,77276.01,55.8,0.0,0.0,0.0]
[1777438438401,59.64,77282.23,55.8,0.0,0.0,0.0]
[1777438439408,59.64,77289.27,55.8,0.0,0.0,0.0]
[1777438443454,59.64,77293.81,55.8,0.0,0.0,0.0]
[1777438448489,59.64,77292.47,55.8,0.0,0.0,0.0]
[1777438453524,59.64,77292.23,55.8,0.0,0.0,0.0]
[1777438454531,59.64,77301.09,55.8,0.0,0.0,0.0]
[1777438455538,59.64,77312.32,55.8,0.0,0.0,0.0]
[1777438457552,59.64,77316.63,55.8,0.0,0.0,0.0]
[1777438462588,59.64,77318.71,55.8,0.0,0.0,0.0]
[1777438467623,59.64,77311.89,55.8,0.0,0.0,0.0]
[1777438469637,59.64,77307.46,55.8,0.0,0.0,0.0]
[1777438471651,59.64,77305.12,55.8,0.0,0.0,0.0]
[1777438476686,59.64,77298.45,55.8,0.0,0.0,0.0]
[1777438477693,59.64,77293.08,55.8,0.0,0.0,0.0]
[1777438480714,59.64,77283.93,55.8,0.0,0.0,0.0]
[1777438485749,59.64,77284.75,55.8,0.0,0.0,0.0]
[1777438486756,59.64,77280.01,55.8,0.0,0.0,0.0]
[1777438491791,59.64,77277.13,55.8,0.0,0.0,0.0]
[1777438496826,59.64,77276.54,55.8,0.0,0.0,0.0]
[1777438501861,59.64,77277.0,55.8,0.0,0.0,0.0]
[1777438506898,59.64,77280.92,55.8,0.0,0.0,0.0]
[1777438511933,59.64,77280.67,55.8,0.0,0.0,0.0]
[1777438516968,59.64,77280.61,55.8,0.0,0.0,0.0]
[1777438526087,59.64,77277.97,55.8,0.0,0.0,0.0]
[1777438527094,59.64,77282.17,55.8,0.0,0.0,0.0]
[1777438531122,59.64,77286.05,55.8,0.0,0.0,0.0]
[1777438535149,59.64,77294.55,55.8,0.0,0.0,0.0]
[1777438538171,59.64,77299.35,55.8,0.0,0.0,0.0]
[1777438543206,59.64,77293.49,55.8,0.0,0.0,0.0]
[1777438548241,59.64,77290.65,55.8,0.0,0.0,0.0]
[1777438552269,59.64,77284.95,55.8,0.0,0.0,0.0]
[1777438554283,59.64,77280.73,55.8,0.0,0.0,0.0]
[1777438559318,59.64,77278.61,55.8,0.0,0.0,0.0]
[1777438564353,59.64,77277.14,55.8,0.0,0.0,0.0]
[1777438568386,59.64,77297.74,55.8,0.0,0.0,0.0]
[1777438569394,59.64,77303.96,55.8,0.0,0.0,0.0]
[1777438574429,59.64,77304.07,55.8,0.0,0.0,0.0]
[1777438579464,59.64,77303.23,55.8,0.0,0.0,0.0]
[1777438584499,59.64,77302.26,55.8,0.0,0.0,0.0]
[1777438589535,59.64,77302.01,55.8,0.0,0.0,0.0]
[1777438591549,59.64,77301.79,55.8,0.0,0.0,0.0]
[1777438592556,59.64,77296.02,55.8,0.0,0.0,0.0]
[1777438597591,59.64,77296.47,55.8,0.0,0.0,0.0]
[1777438602627,59.64,77295.96,55.8,0.0,0.0,0.0]
[1777438607662,59.64,77294.91,55.8,0.0,0.0,0.0]
[1777438612698,59.64,77290.82,55.8,0.0,0.0,0.0]
[1777438616729,59.64,77284.52,55.8,0.0,0.0,0.0]
[1777438621761,59.64,77267.75,55.8,0.0,0.0,0.0]
[1777438626806,59.64,77269.54,55.8,0.0,0.0,0.0]
[1777438630834,59.64,77265.21,55.8,0.0,0.0,0.0]
[1777438635870,59.64,77264.19,55.8,0.0,0.0,0.0]
[1777438640904,59.64,77253.53,55.8,0.0,0.0,0.0]
[1777438642918,59.64,77248.27,55.8,0.0,0.0,0.0]
[1777438646947,59.64,77241.72,55.8,0.0,0.0,0.0]
[1777438651982,59.64,77240.58,55.8,0.0,0.0,0.0]
[1777438652989,59.64,77256.06,55.8,0.0,0.0,0.0]
[1777438653997,59.64,77277.43,55.8,0.0,0.0,0.0]
[1777438655009,59.64,77272.83,55.8,0.0,0.0,0.0]
[1777438660043,59.64,77275.88,55.8,0.0,0.0,0.0]
[1777438664071,59.64,77270.34,55.8,0.0,0.0,0.0]
[1777438669107,59.64,77268.29,55.8,0.0,0.0,0.0]
[1777438674141,59.64,77272.1,55.8,0.0,0.0,0.0]
[1777438679176,59.64,77270.35,55.8,0.0,0.0,0.0]
[1777438685219,59.64,77272.64,55.8,0.0,0.0,0.0]
[1777438690253,59.64,77272.04,55.8,0.0,0.0,0.0]
[1777438695289,59.64,77268.71,55.8,0.0,0.0,0.0]
[1777438700324,59.64,77265.8,55.8,0.0,0.0,0.0]
[1777438702338,59.64,77261.47,55.8,0.0,0.0,0.0]
[1777438706368,59.64,77252.47,55.8,0.0,0.0,0.0]
[1777438711444,59.64,77249.32,55.8,0.0,0.0,0.0]
[1777438717486,59.64,77249.63,55.8,0.0,0.0,0.0]
[1777438723556,59.64,77250.58,55.8,0.0,0.0,0.0]
[1777438724536,59.64,77272.93,55.8,0.0,0.0,0.0]
[1777438725543,59.64,77280.01,55.8,0.0,0.0,0.0]
[1777438730578,59.64,77277.39,55.8,0.0,0.0,0.0]
[1777438732594,59.64,77263.66,55.8,0.0,0.0,0.0]
[1777438737629,59.64,77260.34,55.8,0.0,0.0,0.0]
[1777438742665,59.64,77260.02,55.8,0.0,0.0,0.0]
[1777438747700,59.64,77261.98,55.8,0.0,0.0,0.0]
[1777438750722,59.64,77266.39,55.8,0.0,0.0,0.0]
[1777438755757,59.64,77265.65,55.8,0.0,0.0,0.0]
[1777438760792,59.64,77266.62,55.8,0.0,0.0,0.0]
[1777438765827,59.64,77269.74,55.8,0.0,0.0,0.0]
[1777438769855,59.64,77276.46,55.8,0.0,0.0,0.0]
[1777438771870,59.64,77275.12,55.8,0.0,0.0,0.0]
[1777438776904,59.64,77268.31,55.8,0.0,0.0,0.0]
[1777438782947,59.64,77265.66,55.8,0.0,0.0,0.0]
[1777438787982,59.64,77264.0,55.8,0.0,0.0,0.0]
[1777438794025,59.64,77261.85,55.8,0.0,0.0,0.0]
[1777438799061,59.64,77258.63,55.8,0.0,0.0,0.0]
[1777438804096,59.64,77261.67,55.8,0.0,0.0,0.0]
[1777438806111,59.64,77267.19,55.8,0.0,0.0,0.0]
[1777438811145,59.64,77271.05,55.8,0.0,0.0,0.0]
[1777438816180,59.64,77274.01,55.8,0.0,0.0,0.0]
[1777438821220,59.64,77272.03,55.8,0.0,0.0,0.0]
[1777438826255,59.64,77266.31,55.8,0.0,0.0,0.0]
[1777438831290,59.64,77263.41,55.8,0.0,0.0,0.0]
[1777438836325,59.64,77261.59,55.8,0.0,0.0,0.0]
[1777438838339,59.64,77246.49,55.8,0.0,0.0,0.0]
[1777438839346,59.64,77240.48,55.8,0.0,0.0,0.0]
[1777438844381,59.64,77241.74,55.8,0.0,0.0,0.0]
[1777438849424,59.64,77248.12,55.8,0.0,0.0,0.0]
[1777438854459,59.64,77249.29,55.8,0.0,0.0,0.0]
[1777438859494,59.64,77249.58,55.8,0.0,0.0,0.0]
[1777438864530,59.64,77249.27,55.8,0.0,0.0,0.0]
[1777438867556,59.64,77234.55,55.8,0.0,0.0,0.0]
[1777438873599,59.64,77232.07,55.8,0.0,0.0,0.0]
[1777438874605,59.64,77227.97,55.8,0.0,0.0,0.0]
[1777438877633,59.64,77215.2,55.8,0.0,0.0,0.0]
[1777438882660,59.64,77214.52,55.8,0.0,0.0,0.0]
[1777438887696,59.64,77213.35,55.8,0.0,0.0,0.0]
[1777438892731,59.64,77212.52,55.8,0.0,0.0,0.0]
[1777438894745,59.64,77205.46,55.8,0.0,0.0,0.0]
[1777438899781,59.64,77211.43,55.8,0.0,0.0,0.0]
[1777438901794,59.64,77206.13,55.8,0.0,0.0,0.0]
[1777438903809,59.64,77202.15,55.8,0.0,0.0,0.0]
[1777438906830,59.64,77197.06,55.8,0.0,0.0,0.0]
[1777438911866,59.64,77198.13,55.8,0.0,0.0,0.0]
[1777438915894,59.64,77203.56,55.8,0.0,0.0,0.0]
[1777438919922,59.64,77208.65,55.8,0.0,0.0,0.0]
[1777438924957,59.64,77211.87,55.8,0.0,0.0,0.0]
[1777438926971,59.64,77216.26,55.8,0.0,0.0,0.0]
[1777438932013,59.64,77216.91,55.8,0.0,0.0,0.0]
[1777438936038,59.64,77221.29,55.8,0.0,0.0,0.0]
[1777438941073,59.64,77221.06,55.8,0.0,0.0,0.0]
[1777438946108,59.64,77221.17,55.8,0.0,0.0,0.0]
[1777438951143,59.64,77220.49,55.8,0.0,0.0,0.0]
[1777438956177,59.64,77218.71,55.8,0.0,0.0,0.0]
[1777438959202,59.64,77208.29,55.8,0.0,0.0,0.0]
[1777438960206,59.64,77202.22,55.8,0.0,0.0,0.0]
[1777438965241,59.64,77203.9,55.8,0.0,0.0,0.0]
[1777438970275,59.64,77204.8,55.8,0.0,0.0,0.0]
[1777438974304,59.64,77200.49,55.8,0.0,0.0,0.0]
[1777438979339,59.64,77199.35,55.8,0.0,0.0,0.0]
[1777438981354,59.64,77192.53,55.8,0.0,0.0,0.0]
[1777438986389,59.64,77198.63,55.8,0.0,0.0,0.0]
[1777438992430,59.64,77200.18,55.8,0.0,0.0,0.0]
[1777438994444,59.64,77208.95,55.8,0.0,0.0,0.0]
[1777438997466,59.64,77216.4,55.8,0.0,0.0,0.0]
[1777439003508,59.64,77215.73,55.8,0.0,0.0,0.0]
[1777439008542,59.64,77215.19,55.8,0.0,0.0,0.0]
[1777439011564,59.64,77214.37,55.8,0.0,0.0,0.0]
[1777439016599,59.64,77214.19,55.8,0.0,0.0,0.0]
[1777439021634,59.64,77216.53,55.8,0.0,0.0,0.0]
[1777439026669,59.64,77221.69,55.8,0.0,0.0,0.0]
[1777439027676,59.64,77230.62,55.8,0.0,0.0,0.0]
[1777439032711,59.64,77230.9,55.8,0.0,0.0,0.0]
[1777439037745,59.64,77227.0,55.8,0.0,0.0,0.0]
[1777439042782,59.64,77224.84,55.8,0.0,0.0,0.0]
[1777439047817,59.64,77224.73,55.8,0.0,0.0,0.0]
[1777439052852,59.64,77225.01,55.8,0.0,0.0,0.0]
[1777439054866,59.64,77229.75,55.8,0.0,0.0,0.0]
[1777439059901,59.64,77229.65,55.8,0.0,0.0,0.0]
[1777439065942,59.64,77228.81,55.8,0.0,0.0,0.0]
[1777439070977,59.64,77227.79,55.8,0.0,0.0,0.0]
[1777439071985,59.64,77226.19,55.8,0.0,0.0,0.0]
[1777439077020,59.64,77227.29,55.8,0.0,0.0,0.0]
[1777439082055,59.64,77227.61,55.8,0.0,0.0,0.0]
[1777439084069,59.64,77234.57,55.8,0.0,0.0,0.0]
[1777439089104,59.64,77235.82,55.8,0.0,0.0,0.0]
[1777439096153,59.64,77235.77,55.8,0.0,0.0,0.0]
[1777439101188,59.64,77235.87,55.8,0.0,0.0,0.0]
[1777439106226,59.64,77236.9,55.8,0.0,0.0,0.0]
[1777439107233,59.64,77242.52,55.8,0.0,0.0,0.0]
[1777439108240,59.64,77251.57,55.8,0.0,0.0,0.0]
[1777439111261,59.64,77256.17,55.8,0.0,0.0,0.0]
[1777439116297,59.64,77259.23,55.8,0.0,0.0,0.0]
[1777439121331,59.64,77258.08,55.8,0.0,0.0,0.0]
[1777439126365,59.64,77258.46,55.8,0.0,0.0,0.0]
[1777439131408,59.64,77257.9,55.8,0.0,0.0,0.0]
[1777439133422,59.64,77246.84,55.8,0.0,0.0,0.0]
[1777439139463,59.64,77245.15,55.8,0.0,0.0,0.0]
[1777439143494,59.64,77241.19,55.8,0.0,0.0,0.0]
[1777439148529,59.64,77242.69,55.8,0.0,0.0,0.0]
[1777439151549,59.64,77247.46,55.8,0.0,0.0,0.0]
[1777439154572,59.64,77252.16,55.8,0.0,0.0,0.0]
[1777439159607,59.64,77251.27,55.8,0.0,0.0,0.0]
[1777439164642,59.64,77251.29,55.8,0.0,0.0,0.0]
[1777439169677,59.64,77248.72,55.8,0.0,0.0,0.0]
[1777439174711,59.64,77248.96,55.8,0.0,0.0,0.0]
[1777439179747,59.64,77248.26,55.8,0.0,0.0,0.0]
[1777439184782,59.64,77245.7,55.8,0.0,0.0,0.0]
[1777439189816,59.64,77242.39,55.8,0.0,0.0,0.0]
[1777439191830,59.64,77242.23,55.8,0.0,0.0,0.0]
[1777439196866,59.64,77242.66,55.8,0.0,0.0,0.0]
[1777439201902,59.64,77242.34,55.8,0.0,0.0,0.0]
[1777439206937,59.64,77242.34,55.8,0.0,0.0,0.0]
[1777439216001,59.64,77234.99,55.8,0.0,0.0,0.0]
[1777439217008,59.64,77230.99,55.8,0.0,0.0,0.0]
[1777439222043,59.64,77229.73,55.8,0.0,0.0,0.0]
[1777439227078,59.64,77230.08,55.8,0.0,0.0,0.0]
[1777439233119,59.64,77230.04,55.8,0.0,0.0,0.0]
[1777439238154,59.64,77230.26,55.8,0.0,0.0,0.0]
[1777439244197,59.64,77230.43,55.8,0.0,0.0,0.0]
[1777439249232,59.64,77233.01,55.8,0.0,0.0,0.0]
[1777439251246,59.64,77233.05,55.8,0.0,0.0,0.0]
[1777439256281,59.64,77233.37,55.8,0.0,0.0,0.0]
[1777439260309,59.64,77237.51,55.8,0.0,0.0,0.0]
[1777439264337,59.64,77241.98,55.8,0.0,0.0,0.0]
[1777439269371,59.64,77245.2,55.8,0.0,0.0,0.0]
[1777439274407,59.64,77245.25,55.8,0.0,0.0,0.0]
[1777439279442,59.64,77245.67,55.8,0.0,0.0,0.0]
[1777439284477,59.64,77248.07,55.8,0.0,0.0,0.0]
[1777439289512,59.64,77248.3,55.8,0.0,0.0,0.0]
[1777439292533,59.64,77243.21,55.8,0.0,0.0,0.0]
[1777439297568,59.64,77238.3,55.8,0.0,0.0,0.0]
[1777439302603,59.64,77238.19,55.8,0.0,0.0,0.0]
[1777439306631,59.64,77245.8,55.8,0.0,0.0,0.0]
[1777439307638,59.64,77250.25,55.8,0.0,0.0,0.0]
[1777439311666,59.64,77251.76,55.8,0.0,0.0,0.0]
[1777439315694,59.64,77256.05,55.8,0.0,0.0,0.0]
[1777439318714,59.64,77260.45,55.8,0.0,0.0,0.0]
[1777439323750,59.64,77258.69,55.8,0.0,0.0,0.0]
[1777439328785,59.64,77260.12,55.8,0.0,0.0,0.0]
[1777439331806,59.64,77264.18,55.8,0.0,0.0,0.0]
[1777439333820,59.64,77268.76,55.8,0.0,0.0,0.0]
[1777439338855,59.64,77269.01,55.8,0.0,0.0,0.0]
[1777439343890,59.64,77271.88,55.8,0.0,0.0,0.0]
[1777439345904,59.64,77279.11,55.8,0.0,0.0,0.0]
[1777439350939,59.64,77283.15,55.8,0.0,0.0,0.0]
[1777439353960,59.64,77288.78,55.8,0.0,0.0,0.0]
[1777439357988,59.64,77293.45,55.8,0.0,0.0,0.0]
[1777439363023,59.64,77289.72,55.8,0.0,0.0,0.0]
[1777439368058,59.64,77289.91,55.8,0.0,0.0,0.0]
[1777439371079,59.64,77290.81,55.8,0.0,0.0,0.0]
[1777439376114,59.64,77291.44,55.8,0.0,0.0,0.0]
[1777439380142,59.64,77287.17,55.8,0.0,0.0,0.0]
[1777439383164,59.64,77282.84,55.8,0.0,0.0,0.0]
[1777439386185,59.64,77278.28,55.8,0.0,0.0,0.0]
[1777439389207,59.64,77273.85,55.8,0.0,0.0,0.0]
[1777439393235,59.64,77268.65,55.8,0.0,0.0,0.0]
[1777439396255,59.64,77263.7,55.8,0.0,0.0,0.0]
[1777439401291,59.64,77260.44,55.8,0.0,0.0,0.0]
[1777439406326,59.64,77260.64,55.8,0.0,0.0,0.0]
[1777439411361,59.64,77257.94,55.8,0.0,0.0,0.0]
[1777439416396,59.64,77258.27,55.8,0.0,0.0,0.0]
[1777439421431,59.64,77257.78,55.8,0.0,0.0,0.0]
[1777439425459,59.64,77253.43,55.8,0.0,0.0,0.0]
[1777439426466,59.64,77246.47,55.8,0.0,0.0,0.0]
[1777439431501,59.64,77245.22,55.8,0.0,0.0,0.0]
[1777439436536,59.64,77245.62,55.8,0.0,0.0,0.0]
[1777439440563,59.64,77254.05,55.8,0.0,0.0,0.0]
[1777439445598,59.64,77256.58,55.8,0.0,0.0,0.0]
[1777439450634,59.64,77257.42,55.8,0.0,0.0,0.0]
[1777439455668,59.64,77256.54,55.8,0.0,0.0,0.0]
[1777439460705,59.64,77256.67,55.8,0.0,0.0,0.0]
[1777439465740,59.64,77261.28,55.8,0.0,0.0,0.0]
[1777439469769,59.64,77266.94,55.8,0.0,0.0,0.0]
[1777439470776,59.64,77275.14,55.8,0.0,0.0,0.0]
[1777439475811,59.64,77276.45,55.8,0.0,0.0,0.0]
[1777439480846,59.64,77267.39,55.8,0.0,0.0,0.0]
[1777439481853,59.64,77262.08,55.8,0.0,0.0,0.0]
[1777439486888,59.64,77261.69,55.8,0.0,0.0,0.0]
[1777439491925,59.64,77263.66,55.8,0.0,0.0,0.0]
[1777439496960,59.64,77263.15,55.8,0.0,0.0,0.0]
[1777439501995,59.64,77262.86,55.8,0.0,0.0,0.0]
[1777439508038,59.64,77262.52,55.8,0.0,0.0,0.0]
[1777439514080,59.64,77262.28,55.8,0.0,0.0,0.0]
[1777439519115,59.64,77262.91,55.8,0.0,0.0,0.0]
[1777439522136,59.64,77267.28,55.8,0.0,0.0,0.0]
[1777439527170,59.64,77271.19,55.8,0.0,0.0,0.0]
[1777439532206,59.64,77271.52,55.8,0.0,0.0,0.0]
[1777439535226,59.64,77263.76,55.8,0.0,0.0,0.0]
[1777439539255,59.64,77259.87,55.8,0.0,0.0,0.0]
[1777439544290,59.64,77254.82,55.8,0.0,0.0,0.0]
[1777439546304,59.64,77247.79,55.8,0.0,0.0,0.0]
[1777439551338,59.64,77245.24,55.8,0.0,0.0,0.0]
[1777439555367,59.64,77241.2,55.8,0.0,0.0,0.0]
[1777439557381,59.64,77236.19,55.8,0.0,0.0,0.0]
[1777439559394,59.64,77230.11,55.8,0.0,0.0,0.0]
[1777439563423,59.64,77226.26,55.8,0.0,0.0,0.0]
[1777439565437,59.64,77232.49,55.8,0.0,0.0,0.0]
[1777439570472,59.64,77234.03,55.8,0.0,0.0,0.0]
[1777439574499,59.64,77238.8,55.8,0.0,0.0,0.0]
[1777439579535,59.64,77242.65,55.8,0.0,0.0,0.0]
[1777439584570,59.64,77244.01,55.8,0.0,0.0,0.0]
[1777439589605,59.64,77250.68,55.8,0.0,0.0,0.0]
[1777439594640,59.64,77246.88,55.8,0.0,0.0,0.0]
[1777439599675,59.64,77247.34,55.8,0.0,0.0,0.0]
[1777439604711,59.64,77248.12,55.8,0.0,0.0,0.0]
[1777439609746,59.64,77240.04,55.8,0.0,0.0,0.0]
[1777439611760,59.64,77242.17,55.8,0.0,0.0,0.0]
[1777439617802,59.64,77242.65,55.8,0.0,0.0,0.0]
[1777439622837,59.64,77242.46,55.8,0.0,0.0,0.0]
[1777439624851,59.64,77238.44,55.8,0.0,0.0,0.0]
[1777439630893,59.64,77237.73,55.8,0.0,0.0,0.0]
[1777439635928,59.64,77237.88,55.8,0.0,0.0,0.0]
[1777439640963,59.64,77238.1,55.8,0.0,0.0,0.0]
[1777439645997,59.64,77237.36,55.8,0.0,0.0,0.0]
[1777439651033,59.64,77230.14,55.8,0.0,0.0,0.0]
[1777439653046,59.64,77225.72,55.8,0.0,0.0,0.0]
[1777439658086,59.64,77224.22,55.8,0.0,0.0,0.0]
[1777439662113,59.64,77218.25,55.8,0.0,0.0,0.0]
[1777439667148,59.64,77221.51,55.8,0.0,0.0,0.0]
[1777439671178,59.64,77221.73,55.8,0.0,0.0,0.0]
[1777439676213,59.64,77220.86,55.8,0.0,0.0,0.0]
[1777439681248,59.64,77220.2,55.8,0.0,0.0,0.0]
[1777439687290,59.64,77218.72,55.8,0.0,0.0,0.0]
[1777439692334,59.64,77218.38,55.8,0.0,0.0,0.0]
[1777439696362,59.64,77214.52,55.8,0.0,0.0,0.0]
[1777439701397,59.64,77213.31,55.8,0.0,0.0,0.0]
[1777439706432,59.64,77216.04,55.8,0.0,0.0,0.0]
[1777439711467,59.64,77215.58,55.8,0.0,0.0,0.0]
[1777439716502,59.64,77214.11,55.8,0.0,0.0,0.0]
[1777439721537,59.64,77211.86,55.8,0.0,0.0,0.0]
[1777439726571,59.64,77213.33,55.8,0.0,0.0,0.0]
[1777439731606,59.64,77212.35,55.8,0.0,0.0,0.0]
[1777439736641,59.64,77212.77,55.8,0.0,0.0,0.0]
[1777439741677,59.64,77211.7,55.8,0.0,0.0,0.0]
[1777439743692,59.64,77204.97,55.8,0.0,0.0,0.0]
[1777439746712,59.64,77198.89,55.8,0.0,0.0,0.0]
[1777439751746,59.64,77198.52,55.8,0.0,0.0,0.0]
[1777439755774,59.64,77202.45,55.8,0.0,0.0,0.0]
[1777439760810,59.64,77199.17,55.8,0.0,0.0,0.0]
[1777439765845,59.64,77201.4,55.8,0.0,0.0,0.0]
[1777439770880,59.64,77198.57,55.8,0.0,0.0,0.0]
[1777439775915,59.64,77198.57,55.8,0.0,0.0,0.0]
[1777439780951,59.64,77200.21,55.8,0.0,0.0,0.0]
[1777439785986,59.64,77199.69,55.8,0.0,0.0,0.0]
[1777439791021,59.64,77199.59,55.8,0.0,0.0,0.0]
[1777439796056,59.64,77199.46,55.8,0.0,0.0,0.0]
[1777439801091,59.64,77200.7,55.8,0.0,0.0,0.0]
[1777439802098,59.64,77205.07,55.8,0.0,0.0,0.0]
[1777439807133,59.64,77203.4,55.8,0.0,0.0,0.0]
[1777439812168,59.64,77201.77,55.8,0.0,0.0,0.0]
[1777439815190,59.64,77193.41,55.8,0.0,0.0,0.0]
[1777439816197,59.64,77186.09,55.8,0.0,0.0,0.0]
[1777439817204,59.64,77190.55,55.8,0.0,0.0,0.0]
[1777439819218,59.64,77196.71,55.8,0.0,0.0,0.0]
[1777439823248,59.64,77200.59,55.8,0.0,0.0,0.0]
[1777439825261,59.64,77204.44,55.8,0.0,0.0,0.0]
[1777439829291,59.64,77210.51,55.8,0.0,0.0,0.0]
[1777439831305,59.64,77215.69,55.8,0.0,0.0,0.0]
[1777439836340,59.64,77216.42,55.8,0.0,0.0,0.0]
[1777439842384,59.64,77224.47,55.8,0.0,0.0,0.0]
[1777439843391,59.64,77229.61,55.8,0.0,0.0,0.0]
[1777439846412,59.64,77233.54,55.8,0.0,0.0,0.0]
[1777439851447,59.64,77235.2,55.8,0.0,0.0,0.0]
[1777439856481,59.64,77234.81,55.8,0.0,0.0,0.0]
[1777439861517,59.64,77238.16,55.8,0.0,0.0,0.0]
[1777439866552,59.64,77236.55,55.8,0.0,0.0,0.0]
[1777439871588,59.64,77234.91,55.8,0.0,0.0,0.0]
[1777439876621,59.64,77235.06,55.8,0.0,0.0,0.0]
[1777439881657,59.64,77232.19,55.8,0.0,0.0,0.0]
[1777439886692,59.64,77227.21,55.8,0.0,0.0,0.0]
[1777439891726,59.64,77226.39,55.8,0.0,0.0,0.0]
[1777439896761,59.64,77226.66,55.8,0.0,0.0,0.0]
[1777439901797,59.64,77226.71,55.8,0.0,0.0,0.0]
[1777439905825,59.64,77219.03,55.8,0.0,0.0,0.0]
[1777439910860,59.64,77217.85,55.8,0.0,0.0,0.0]
[1777439911868,59.64,77219.2,55.8,0.0,0.0,0.0]
[1777439914889,59.64,77223.51,55.8,0.0,0.0,0.0]
[1777439917909,59.64,77218.92,55.8,0.0,0.0,0.0]
[1777439924958,59.64,77220.86,55.8,0.0,0.0,0.0]
[1777439929995,59.64,77220.45,55.8,0.0,0.0,0.0]
[1777439934023,59.64,77216.33,55.8,0.0,0.0,0.0]
[1777439939058,59.64,77218.27,55.8,0.0,0.0,0.0]
[1777439944092,59.64,77218.3,55.8,0.0,0.0,0.0]
[1777439950135,59.64,77216.63,55.8,0.0,0.0,0.0]
[1777439955170,59.64,77216.16,55.8,0.0,0.0,0.0]
[1777439960205,59.64,77213.65,55.8,0.0,0.0,0.0]
[1777439965240,59.64,77217.88,55.8,0.0,0.0,0.0]
[1777439970275,59.64,77219.75,55.8,0.0,0.0,0.0]
[1777439971282,59.64,77221.33,55.8,0.0,0.0,0.0]
[1777439973296,59.64,77227.31,55.8,0.0,0.0,0.0]
[1777439978331,59.64,77230.24,55.8,0.0,0.0,0.0]
[1777439983366,59.64,77232.09,55.8,0.0,0.0,0.0]
[1777439988401,59.64,77232.52,55.8,0.0,0.0,0.0]
[1777439993438,59.64,77225.01,55.8,0.0,0.0,0.0]
[1777439999480,59.64,77226.23,55.8,0.0,0.0,0.0]
[1777440004515,59.64,77226.69,55.8,0.0,0.0,0.0]
[1777440009550,59.64,77238.15,55.8,0.0,0.0,0.0]
[1777440013578,59.64,77242.3,55.8,0.0,0.0,0.0]
[1777440014585,59.64,77249.46,55.8,0.0,0.0,0.0]
[1777440015592,59.64,77253.31,55.8,0.0,0.0,0.0]
[1777440021647,59.64,77254.89,55.8,0.0,0.0,0.0]
[1777440026682,59.64,77253.72,55.8,0.0,0.0,0.0]
[1777440031717,59.64,77254.28,55.8,0.0,0.0,0.0]
[1777440035745,59.64,77249.32,55.8,0.0,0.0,0.0]
[1777440036752,59.64,77243.81,55.8,0.0,0.0,0.0]
[1777440041787,59.64,77240.72,55.8,0.0,0.0,0.0]
[1777440046823,59.64,77239.9,55.8,0.0,0.0,0.0]
[1777440051857,59.64,77236.19,55.8,0.0,0.0,0.0]
[1777440056893,59.64,77233.5,55.8,0.0,0.0,0.0]
[1777440061927,59.64,77234.41,55.8,0.0,0.0,0.0]
[1777440066963,59.64,77233.67,55.8,0.0,0.0,0.0]
[1777440070991,59.64,77227.92,55.8,0.0,0.0,0.0]
[1777440076026,59.64,77228.63,55.8,0.0,0.0,0.0]
[1777440081061,59.64,77227.57,55.8,0.0,0.0,0.0]
[1777440086096,59.64,77227.59,55.8,0.0,0.0,0.0]
[1777440091131,59.64,77228.9,55.8,0.0,0.0,0.0]
[1777440096168,59.64,77229.65,55.8,0.0,0.0,0.0]
[1777440101203,59.64,77226.44,55.8,0.0,0.0,0.0]
[1777440106238,59.64,77225.89,55.8,0.0,0.0,0.0]
[1777440111273,59.64,77225.2,55.8,0.0,0.0,0.0]
[1777440116308,59.64,77225.12,55.8,0.0,0.0,0.0]
[1777440121347,59.64,77227.27,55.8,0.0,0.0,0.0]
[1777440127389,59.64,77228.72,55.8,0.0,0.0,0.0]
[1777440132424,59.64,77228.13,55.8,0.0,0.0,0.0]
[1777440137459,59.64,77229.14,55.8,0.0,0.0,0.0]
[1777440142494,59.64,77228.93,55.8,0.0,0.0,0.0]
[1777440147529,59.64,77228.72,55.8,0.0,0.0,0.0]
[1777440151557,59.64,77228.21,55.8,0.0,0.0,0.0]
[1777440157599,59.64,77229.74,55.8,0.0,0.0,0.0]
[1777440160620,59.64,77235.03,55.8,0.0,0.0,0.0]
[1777440165654,59.64,77234.9,55.8,0.0,0.0,0.0]
[1777440170690,59.64,77234.77,55.8,0.0,0.0,0.0]
[1777440175725,59.64,77235.27,55.8,0.0,0.0,0.0]
[1777440180760,59.64,77235.9,55.8,0.0,0.0,0.0]
[1777440185796,59.64,77236.37,55.8,0.0,0.0,0.0]
[1777440190831,59.64,77241.97,55.8,0.0,0.0,0.0]
[1777440195866,59.64,77243.78,55.8,0.0,0.0,0.0]
[1777440201908,59.64,77243.2,55.8,0.0,0.0,0.0]
[1777440206973,59.64,77243.21,55.8,0.0,0.0,0.0]
[1777440211002,59.64,77242.96,55.8,0.0,0.0,0.0]
[1777440215030,59.64,77238.7,55.8,0.0,0.0,0.0]
[1777440220065,59.64,77239.19,55.8,0.0,0.0,0.0]
[1777440226107,59.64,77239.53,55.8,0.0,0.0,0.0]
[1777440231142,59.64,77239.61,55.8,0.0,0.0,0.0]
[1777440236177,59.64,77240.46,55.8,0.0,0.0,0.0]
[1777440241212,59.64,77240.23,55.8,0.0,0.0,0.0]
[1777440243226,59.64,77244.29,55.8,0.0,0.0,0.0]
[1777440245239,59.64,77243.74,55.8,0.0,0.0,0.0]
[1777440248261,59.64,77244.25,55.8,0.0,0.0,0.0]
[1777440253296,59.64,77243.74,55.8,0.0,0.0,0.0]
[1777440258331,59.64,77244.62,55.8,0.0,0.0,0.0]
[1777440263365,59.64,77244.3,55.8,0.0,0.0,0.0]
[1777440269408,59.64,77243.95,55.8,0.0,0.0,0.0]
[1777440271422,59.64,77244.74,55.8,0.0,0.0,0.0]
[1777440277470,59.64,77245.02,55.8,0.0,0.0,0.0]
[1777440282505,59.64,77245.14,55.8,0.0,0.0,0.0]
[1777440287540,59.64,77245.5,55.8,0.0,0.0,0.0]
[1777440292575,59.64,77244.95,55.8,0.0,0.0,0.0]
[1777440297610,59.64,77244.16,55.8,0.0,0.0,0.0]
[1777440302645,59.64,77243.78,55.8,0.0,0.0,0.0]
[1777440307680,59.64,77244.66,55.8,0.0,0.0,0.0]
[1777440312714,59.64,77248.21,55.8,0.0,0.0,0.0]
[1777440317752,59.64,77247.81,55.8,0.0,0.0,0.0]
[1777440322788,59.64,77254.95,55.8,0.0,0.0,0.0]
[1777440324802,59.64,77244.77,55.8,0.0,0.0,0.0]
[1777440325808,59.64,77240.11,55.8,0.0,0.0,0.0]
[1777440329836,59.64,77235.86,55.8,0.0,0.0,0.0]
[1777440331851,59.64,77233.88,55.8,0.0,0.0,0.0]
[1777440333865,59.64,77229.19,55.8,0.0,0.0,0.0]
[1777440335878,59.64,77225.16,55.8,0.0,0.0,0.0]
[1777440340914,59.64,77216.94,55.8,0.0,0.0,0.0]
[1777440343935,59.64,77211.84,55.8,0.0,0.0,0.0]
[1777440349977,59.64,77210.85,55.8,0.0,0.0,0.0]
[1777440355012,59.64,77211.0,55.8,0.0,0.0,0.0]
[1777440360047,59.64,77210.35,55.8,0.0,0.0,0.0]
[1777440365082,59.64,77210.3,55.8,0.0,0.0,0.0]
[1777440371126,59.64,77209.46,55.8,0.0,0.0,0.0]
[1777440376161,59.64,77209.6,55.8,0.0,0.0,0.0]
[1777440381196,59.64,77210.47,55.8,0.0,0.0,0.0]
[1777440386231,59.64,77211.0,55.8,0.0,0.0,0.0]
[1777440391266,59.64,77210.03,55.8,0.0,0.0,0.0]
[1777440397308,59.64,77210.36,55.8,0.0,0.0,0.0]
[1777440402343,59.64,77209.28,55.8,0.0,0.0,0.0]
[1777440408385,59.64,77202.49,55.8,0.0,0.0,0.0]
[1777440413420,59.64,77198.69,55.8,0.0,0.0,0.0]
[1777440418455,59.64,77197.47,55.8,0.0,0.0,0.0]
[1777440423491,59.64,77196.64,55.8,0.0,0.0,0.0]
[1777440425504,59.64,77203.45,55.8,0.0,0.0,0.0]
[1777440430539,59.64,77202.73,55.8,0.0,0.0,0.0]
[1777440435574,59.64,77201.73,55.8,0.0,0.0,0.0]
[1777440440609,59.64,77202.21,55.8,0.0,0.0,0.0]
[1777440446651,59.64,77204.61,55.8,0.0,0.0,0.0]
[1777440451686,59.64,77204.22,55.8,0.0,0.0,0.0]
[1777440457727,59.64,77205.19,55.8,0.0,0.0,0.0]
[1777440462763,59.64,77214.96,55.8,0.0,0.0,0.0]
[1777440463770,59.64,77221.19,55.8,0.0,0.0,0.0]
[1777440468805,59.64,77220.83,55.8,0.0,0.0,0.0]
[1777440473839,59.64,77221.23,55.8,0.0,0.0,0.0]
[1777440478875,59.64,77221.09,55.8,0.0,0.0,0.0]
[1777440483910,59.64,77224.15,55.8,0.0,0.0,0.0]
[1777440488948,59.64,77224.67,55.8,0.0,0.0,0.0]
[1777440493983,59.64,77224.58,55.8,0.0,0.0,0.0]
[1777440495996,59.64,77230.92,55.8,0.0,0.0,0.0]
[1777440497004,59.64,77236.26,55.8,0.0,0.0,0.0]
[1777440502039,59.64,77234.63,55.8,0.0,0.0,0.0]
[1777440507074,59.64,77234.7,55.8,0.0,0.0,0.0]
[1777440511102,59.64,77234.36,55.8,0.0,0.0,0.0]
[1777440516137,59.64,77234.66,55.8,0.0,0.0,0.0]
[1777440521171,59.64,77234.55,55.8,0.0,0.0,0.0]
[1777440526207,59.64,77233.54,55.8,0.0,0.0,0.0]
[1777440531242,59.64,77234.94,55.8,0.0,0.0,0.0]
[1777440536276,59.64,77234.88,55.8,0.0,0.0,0.0]
[1777440542319,59.64,77235.04,55.8,0.0,0.0,0.0]
[1777440547353,59.64,77234.87,55.8,0.0,0.0,0.0]
[1777440552388,59.64,77233.31,55.8,0.0,0.0,0.0]
[1777440557424,59.64,77233.6,55.8,0.0,0.0,0.0]
[1777440562459,59.64,77234.27,55.8,0.0,0.0,0.0]
[1777440567494,59.64,77237.44,55.8,0.0,0.0,0.0]
[1777440571522,59.64,77238.71,55.8,0.0,0.0,0.0]
[1777440576558,59.64,77238.62,55.8,0.0,0.0,0.0]
[1777440582600,59.64,77235.53,55.8,0.0,0.0,0.0]
[1777440587635,59.64,77232.72,55.8,0.0,0.0,0.0]
[1777440592670,59.64,77232.09,55.8,0.0,0.0,0.0]
[1777440594684,59.64,77237.62,55.8,0.0,0.0,0.0]
[1777440595691,59.64,77257.39,55.8,0.0,0.0,0.0]
[1777440600726,59.64,77259.26,55.8,0.0,0.0,0.0]
[1777440604754,59.64,77245.7,55.8,0.0,0.0,0.0]
[1777440605761,59.64,77238.48,55.8,0.0,0.0,0.0]
[1777440607775,59.64,77245.4,55.8,0.0,0.0,0.0]
[1777440608781,59.64,77249.46,55.8,0.0,0.0,0.0]
[1777440613817,59.64,77252.95,55.8,0.0,0.0,0.0]
[1777440618854,59.64,77252.25,55.8,0.0,0.0,0.0]
[1777440620868,59.64,77245.71,55.8,0.0,0.0,0.0]
[1777440625903,59.64,77244.57,55.8,0.0,0.0,0.0]
[1777440630939,59.64,77246.33,55.8,0.0,0.0,0.0]
[1777440631946,59.64,77248.07,55.8,0.0,0.0,0.0]
[1777440636981,59.64,77248.21,55.8,0.0,0.0,0.0]
[1777440643024,59.64,77247.33,55.8,0.0,0.0,0.0]
[1777440648059,59.64,77248.35,55.8,0.0,0.0,0.0]
[1777440653095,59.64,77247.95,55.8,0.0,0.0,0.0]
[1777440658131,59.64,77247.37,55.8,0.0,0.0,0.0]
[1777440663166,59.64,77247.44,55.8,0.0,0.0,0.0]
[1777440668201,59.64,77247.13,55.8,0.0,0.0,0.0]
[1777440673235,59.64,77246.96,55.8,0.0,0.0,0.0]
[1777440678270,59.64,77252.34,55.8,0.0,0.0,0.0]
[1777440681292,59.64,77256.03,55.8,0.0,0.0,0.0]
[1777440686326,59.64,77254.95,55.8,0.0,0.0,0.0]
[1777440691362,59.64,77255.54,55.8,0.0,0.0,0.0]
[1777440696396,59.64,77254.59,55.8,0.0,0.0,0.0]
[1777440701432,59.64,77254.22,55.8,0.0,0.0,0.0]
[1777440706466,59.64,77255.66,55.8,0.0,0.0,0.0]
[1777440711502,59.64,77254.34,55.8,0.0,0.0,0.0]
[1777440716537,59.64,77254.4,55.8,0.0,0.0,0.0]
[1777440721572,59.64,77254.43,55.8,0.0,0.0,0.0]
[1777440726606,59.64,77254.36,55.8,0.0,0.0,0.0]
[1777440732649,59.64,77254.99,55.8,0.0,0.0,0.0]
[1777440737684,59.64,77255.06,55.8,0.0,0.0,0.0]
[1777440742719,59.64,77255.35,55.8,0.0,0.0,0.0]
[1777440747754,59.64,77252.86,55.8,0.0,0.0,0.0]
[1777440748761,59.64,77248.83,55.8,0.0,0.0,0.0]
[1777440751781,59.64,77247.12,55.8,0.0,0.0,0.0]
[1777440757824,59.64,77249.48,55.8,0.0,0.0,0.0]
[1777440762859,59.64,77248.91,55.8,0.0,0.0,0.0]
[1777440769908,59.64,77248.12,55.8,0.0,0.0,0.0]
[1777440771921,59.64,77275.92,55.8,0.0,0.0,0.0]
[1777440772929,59.64,77283.83,55.8,0.0,0.0,0.0]
[1777440777964,59.64,77283.81,55.8,0.0,0.0,0.0]
[1777440783005,59.64,77285.93,55.8,0.0,0.0,0.0]
[1777440788041,59.64,77287.09,55.8,0.0,0.0,0.0]
[1777440793076,59.64,77286.21,55.8,0.0,0.0,0.0]
[1777440798111,59.64,77283.41,55.8,0.0,0.0,0.0]
[1777440803146,59.64,77285.89,55.8,0.0,0.0,0.0]
[1777440808181,59.64,77286.68,55.8,0.0,0.0,0.0]
[1777440811202,59.64,77287.01,55.8,0.0,0.0,0.0]
[1777440817243,59.64,77287.51,55.8,0.0,0.0,0.0]
[1777440822279,59.64,77287.69,55.8,0.0,0.0,0.0]
[1777440827314,59.64,77286.21,55.8,0.0,0.0,0.0]
[1777440832349,59.64,77287.13,55.8,0.0,0.0,0.0]
[1777440837384,59.64,77284.11,55.8,0.0,0.0,0.0]
[1777440840405,59.64,77279.32,55.8,0.0,0.0,0.0]
[1777440841412,59.64,77268.68,55.8,0.0,0.0,0.0]
[1777440842419,59.64,77263.81,55.8,0.0,0.0,0.0]
[1777440844438,59.64,77260.06,55.8,0.0,0.0,0.0]
[1777440845445,59.64,77256.4,55.8,0.0,0.0,0.0]
[1777440850479,59.64,77253.19,55.8,0.0,0.0,0.0]
[1777440852494,59.64,77236.75,55.8,0.0,0.0,0.0]
[1777440853501,59.64,77232.9,55.8,0.0,0.0,0.0]
[1777440858536,59.64,77230.89,55.8,0.0,0.0,0.0]
[1777440863570,59.64,77230.72,55.8,0.0,0.0,0.0]
[1777440869613,59.64,77230.93,55.8,0.0,0.0,0.0]
[1777440871626,59.64,77228.92,55.8,0.0,0.0,0.0]
[1777440876662,59.64,77226.69,55.8,0.0,0.0,0.0]
[1777440881697,59.64,77226.53,55.8,0.0,0.0,0.0]
[1777440886734,59.64,77226.61,55.8,0.0,0.0,0.0]
[1777440891767,59.64,77226.61,55.8,0.0,0.0,0.0]
[1777440899823,59.64,77226.46,55.8,0.0,0.0,0.0]
[1777440901839,59.64,77220.55,55.8,0.0,0.0,0.0]
[1777440903854,59.64,77226.43,55.8,0.0,0.0,0.0]
[1777440904861,59.64,77234.17,55.8,0.0,0.0,0.0]
[1777440908889,59.64,77229.86,55.8,0.0,0.0,0.0]
[1777440909897,59.64,77225.32,55.8,0.0,0.0,0.0]
[1777440914931,59.64,77226.09,55.8,0.0,0.0,0.0]
[1777440919967,59.64,77225.77,55.8,0.0,0.0,0.0]
[1777440925007,59.64,77225.94,55.8,0.0,0.0,0.0]
[1777440930039,59.64,77226.4,55.8,0.0,0.0,0.0]
[1777440931045,59.64,77225.91,55.8,0.0,0.0,0.0]
[1777440936081,59.64,77226.12,55.8,0.0,0.0,0.0]
[1777440940109,59.64,77229.91,55.8,0.0,0.0,0.0]
[1777440945144,59.64,77230.88,55.8,0.0,0.0,0.0]
[1777440948165,59.64,77226.61,55.8,0.0,0.0,0.0]
[1777440955214,59.64,77225.2,55.8,0.0,0.0,0.0]
[1777440960250,59.64,77224.88,55.8,0.0,0.0,0.0]
[1777440965285,59.64,77224.99,55.8,0.0,0.0,0.0]
[1777440970320,59.64,77225.42,55.8,0.0,0.0,0.0]
[1777440977369,59.64,77225.27,55.8,0.0,0.0,0.0]
[1777440982403,59.64,77225.37,55.8,0.0,0.0,0.0]
[1777440987438,59.64,77226.06,55.8,0.0,0.0,0.0]
[1777440991467,59.64,77223.85,55.8,0.0,0.0,0.0]
[1777440996503,59.64,77226.58,55.8,0.0,0.0,0.0]
[1777441001538,59.64,77226.88,55.8,0.0,0.0,0.0]
[1777441005566,59.64,77230.91,55.8,0.0,0.0,0.0]
[1777441010601,59.64,77230.72,55.8,0.0,0.0,0.0]
[1777441015636,59.64,77228.03,55.8,0.0,0.0,0.0]
[1777441020671,59.64,77227.53,55.8,0.0,0.0,0.0]
[1777441022685,59.64,77231.76,55.8,0.0,0.0,0.0]
[1777441027720,59.64,77231.7,55.8,0.0,0.0,0.0]
[1777441032755,59.64,77231.73,55.8,0.0,0.0,0.0]
[1777441034768,59.64,77226.21,55.8,0.0,0.0,0.0]
[1777441039804,59.64,77221.84,55.8,0.0,0.0,0.0]
[1777441042825,59.64,77216.11,55.8,0.0,0.0,0.0]
[1777441047860,59.64,77217.95,55.8,0.0,0.0,0.0]
[1777441052895,59.64,77218.47,55.8,0.0,0.0,0.0]
[1777441059944,59.64,77218.13,55.8,0.0,0.0,0.0]
[1777441062965,59.64,77211.78,55.8,0.0,0.0,0.0]
[1777441068000,59.64,77208.49,55.8,0.0,0.0,0.0]
[1777441073036,59.64,77208.23,55.8,0.0,0.0,0.0]
[1777441080086,59.64,77208.17,55.8,0.0,0.0,0.0]
[1777441085121,59.64,77208.5,55.8,0.0,0.0,0.0]
[1777441090156,59.64,77208.2,55.8,0.0,0.0,0.0]
[1777441094184,59.64,77211.94,55.8,0.0,0.0,0.0]
[1777441097205,59.64,77216.26,55.8,0.0,0.0,0.0]
[1777441102241,59.64,77217.66,55.8,0.0,0.0,0.0]
[1777441107276,59.64,77219.55,55.8,0.0,0.0,0.0]
[1777441111304,59.64,77217.53,55.8,0.0,0.0,0.0]
[1777441116339,59.64,77215.61,55.8,0.0,0.0,0.0]
[1777441121374,59.64,77214.96,55.8,0.0,0.0,0.0]
[1777441126409,59.64,77217.42,55.8,0.0,0.0,0.0]
[1777441133458,59.64,77219.46,55.8,0.0,0.0,0.0]
[1777441138494,59.64,77219.13,55.8,0.0,0.0,0.0]
[1777441143529,59.64,77219.11,55.8,0.0,0.0,0.0]
[1777441148564,59.64,77219.13,55.8,0.0,0.0,0.0]
[1777441153599,59.64,77218.6,55.8,0.0,0.0,0.0]
[1777441157627,59.64,77213.0,55.8,0.0,0.0,0.0]
[1777441162664,59.64,77209.73,55.8,0.0,0.0,0.0]
[1777441167699,59.64,77209.16,55.8,0.0,0.0,0.0]
[1777441171726,59.64,77209.32,55.8,0.0,0.0,0.0]
[1777441175755,59.64,77212.93,55.8,0.0,0.0,0.0]
[1777441180790,59.64,77212.63,55.8,0.0,0.0,0.0]
[1777441185825,59.64,77213.68,55.8,0.0,0.0,0.0]
[1777441190860,59.64,77218.74,55.8,0.0,0.0,0.0]
[1777441195900,59.64,77227.34,55.8,0.0,0.0,0.0]
[1777441196902,59.64,77247.54,55.8,0.0,0.0,0.0]
[1777441201937,59.64,77249.45,55.8,0.0,0.0,0.0]
[1777441206972,59.64,77247.53,55.8,0.0,0.0,0.0]
[1777441212008,59.64,77247.03,55.8,0.0,0.0,0.0]
[1777441217043,59.64,77247.52,55.8,0.0,0.0,0.0]
[1777441222077,59.64,77249.56,55.8,0.0,0.0,0.0]
[1777441228120,59.64,77249.88,55.8,0.0,0.0,0.0]
[1777441231141,59.64,77252.39,55.8,0.0,0.0,0.0]
[1777441232148,59.64,77256.88,55.8,0.0,0.0,0.0]
[1777441237182,59.64,77258.81,55.8,0.0,0.0,0.0]
[1777441241211,59.64,77255.18,55.8,0.0,0.0,0.0]
[1777441242220,59.64,77244.63,55.8,0.0,0.0,0.0]
[1777441243225,59.64,77238.77,55.8,0.0,0.0,0.0]
[1777441248260,59.64,77237.89,55.8,0.0,0.0,0.0]
[1777441253295,59.64,77237.94,55.8,0.0,0.0,0.0]
[1777441258330,59.64,77238.01,55.8,0.0,0.0,0.0]
[1777441263366,59.64,77236.5,55.8,0.0,0.0,0.0]
[1777441268403,59.64,77236.23,55.8,0.0,0.0,0.0]
[1777441274445,59.64,77238.97,55.8,0.0,0.0,0.0]
[1777441279480,59.64,77238.46,55.8,0.0,0.0,0.0]
[1777441284515,59.64,77238.05,55.8,0.0,0.0,0.0]
[1777441289550,59.64,77237.4,55.8,0.0,0.0,0.0]
[1777441291564,59.64,77238.3,55.8,0.0,0.0,0.0]
[1777441296598,59.64,77237.2,55.8,0.0,0.0,0.0]
[1777441301634,59.64,77233.78,55.8,0.0,0.0,0.0]
[1777441305662,59.64,77228.62,55.8,0.0,0.0,0.0]
[1777441310700,59.64,77226.42,55.8,0.0,0.0,0.0]
[1777441314728,59.64,77230.37,55.8,0.0,0.0,0.0]
[1777441319763,59.64,77231.16,55.8,0.0,0.0,0.0]
[1777441322785,59.64,77236.99,55.8,0.0,0.0,0.0]
[1777441327820,59.64,77236.29,55.8,0.0,0.0,0.0]
[1777441332855,59.64,77236.85,55.8,0.0,0.0,0.0]
[1777441338897,59.64,77238.31,55.8,0.0,0.0,0.0]
[1777441344940,59.64,77242.71,55.8,0.0,0.0,0.0]
[1777441345947,59.64,77247.34,55.8,0.0,0.0,0.0]
[1777441350982,59.64,77249.28,55.8,0.0,0.0,0.0]
[1777441351989,59.64,77249.62,55.8,0.0,0.0,0.0]
[1777441357027,59.64,77251.87,55.8,0.0,0.0,0.0]
[1777441363069,59.64,77251.79,55.8,0.0,0.0,0.0]
[1777441367096,59.64,77245.3,55.8,0.0,0.0,0.0]
[1777441372131,59.64,77244.1,55.8,0.0,0.0,0.0]
[1777441374146,59.64,77236.24,55.8,0.0,0.0,0.0]
[1777441376160,59.64,77232.6,55.8,0.0,0.0,0.0]
[1777441381195,59.64,77232.49,55.8,0.0,0.0,0.0]
[1777441386230,59.64,77232.99,55.8,0.0,0.0,0.0]
[1777441391264,59.64,77233.23,55.8,0.0,0.0,0.0]
[1777441396300,59.64,77232.76,55.8,0.0,0.0,0.0]
[1777441403349,59.64,77232.58,55.8,0.0,0.0,0.0]
[1777441408384,59.64,77231.82,55.8,0.0,0.0,0.0]
[1777441411404,59.64,77232.39,55.8,0.0,0.0,0.0]
[1777441417447,59.64,77231.64,55.8,0.0,0.0,0.0]
[1777441419461,59.64,77226.66,55.8,0.0,0.0,0.0]
[1777441424496,59.64,77223.5,55.8,0.0,0.0,0.0]
[1777441430538,59.64,77222.84,55.8,0.0,0.0,0.0]
[1777441435572,59.64,77222.72,55.8,0.0,0.0,0.0]
[1777441441615,59.64,77222.84,55.8,0.0,0.0,0.0]
[1777441446650,59.64,77224.22,55.8,0.0,0.0,0.0]
[1777441448664,59.64,77230.7,55.8,0.0,0.0,0.0]
[1777441453699,59.64,77230.57,55.8,0.0,0.0,0.0]
[1777441458830,59.64,77230.71,55.8,0.0,0.0,0.0]
[1777441464776,59.64,77230.13,55.8,0.0,0.0,0.0]
[1777441469811,59.64,77230.06,55.8,0.0,0.0,0.0]
[1777441471825,59.64,77231.86,55.8,0.0,0.0,0.0]
[1777441476860,59.64,77234.58,55.8,0.0,0.0,0.0]
[1777441481895,59.64,77234.85,55.8,0.0,0.0,0.0]
[1777441486930,59.64,77235.01,55.8,0.0,0.0,0.0]
[1777441493979,59.64,77234.21,55.8,0.0,0.0,0.0]
[1777441501030,59.64,77233.4,55.8,0.0,0.0,0.0]
[1777441506065,59.64,77234.69,55.8,0.0,0.0,0.0]
[1777441509086,59.64,77239.08,55.8,0.0,0.0,0.0]
[1777441510093,59.64,77245.99,55.8,0.0,0.0,0.0]
[1777441511100,59.64,77251.09,55.8,0.0,0.0,0.0]
[1777441516135,59.64,77250.87,55.8,0.0,0.0,0.0]
[1777441521170,59.64,77250.48,55.8,0.0,0.0,0.0]
[1777441526206,59.64,77248.57,55.8,0.0,0.0,0.0]
[1777441530233,59.64,77253.02,55.8,0.0,0.0,0.0]
[1777441531241,59.64,77254.75,55.8,0.0,0.0,0.0]
[1777441533255,59.64,77259.49,55.8,0.0,0.0,0.0]
[1777441534262,59.64,77266.91,55.8,0.0,0.0,0.0]
[1777441538290,59.64,77262.86,55.8,0.0,0.0,0.0]
[1777441543325,59.64,77261.99,55.8,0.0,0.0,0.0]
[1777441548360,59.64,77259.1,55.8,0.0,0.0,0.0]
[1777441551380,59.64,77262.86,55.8,0.0,0.0,0.0]
[1777441556417,59.64,77261.26,55.8,0.0,0.0,0.0]
[1777441561452,59.64,77262.68,55.8,0.0,0.0,0.0]
[1777441566486,59.64,77261.78,55.8,0.0,0.0,0.0]
[1777441571522,59.64,77262.89,55.8,0.0,0.0,0.0]
[1777441576557,59.64,77261.5,55.8,0.0,0.0,0.0]
[1777441581592,59.64,77260.96,55.8,0.0,0.0,0.0]
[1777441586627,59.64,77264.41,55.8,0.0,0.0,0.0]
[1777441591662,59.64,77264.54,55.8,0.0,0.0,0.0]
[1777441596697,59.64,77265.46,55.8,0.0,0.0,0.0]
[1777441601731,59.64,77264.05,55.8,0.0,0.0,0.0]
[1777441606767,59.64,77265.45,55.8,0.0,0.0,0.0]
[1777441612809,59.64,77266.0,55.8,0.0,0.0,0.0]
[1777441617844,59.64,77271.36,55.8,0.0,0.0,0.0]
[1777441622878,59.64,77277.52,55.8,0.0,0.0,0.0]
[1777441623885,59.64,77283.26,55.8,0.0,0.0,0.0]
[1777441628921,59.64,77285.09,55.8,0.0,0.0,0.0]
[1777441629928,59.64,77288.93,55.8,0.0,0.0,0.0]
[1777441630935,59.64,77292.55,55.8,0.0,0.0,0.0]
[1777441631942,59.64,77301.45,55.8,0.0,0.0,0.0]
[1777441636977,59.64,77298.82,55.8,0.0,0.0,0.0]
[1777441638991,59.64,77303.05,55.8,0.0,0.0,0.0]
[1777441643019,59.64,77299.17,55.8,0.0,0.0,0.0]
[1777441648054,59.64,77296.54,55.8,0.0,0.0,0.0]
[1777441650068,59.64,77292.38,55.8,0.0,0.0,0.0]
[1777441651075,59.64,77290.82,55.8,0.0,0.0,0.0]
[1777441652082,59.64,77284.11,55.8,0.0,0.0,0.0]
[1777441654096,59.64,77280.0,55.8,0.0,0.0,0.0]
[1777441655105,59.64,77276.02,55.8,0.0,0.0,0.0]
[1777441660141,59.64,77277.21,55.8,0.0,0.0,0.0]
[1777441661148,59.64,77282.79,55.8,0.0,0.0,0.0]
[1777441666183,59.64,77290.45,55.8,0.0,0.0,0.0]
[1777441671218,59.64,77299.68,55.8,0.0,0.0,0.0]
[1777441674241,59.64,77305.87,55.8,0.0,0.0,0.0]
[1777441679276,59.64,77307.33,55.8,0.0,0.0,0.0]
[1777441684311,59.64,77306.7,55.8,0.0,0.0,0.0]
[1777441689346,59.64,77305.89,55.8,0.0,0.0,0.0]
[1777441693374,59.64,77292.64,55.8,0.0,0.0,0.0]
[1777441695388,59.64,77289.16,55.8,0.0,0.0,0.0]
[1777441696394,59.64,77293.35,55.8,0.0,0.0,0.0]
[1777441701429,59.64,77290.1,55.8,0.0,0.0,0.0]
[1777441704454,59.64,77286.28,55.8,0.0,0.0,0.0]
[1777441705461,59.64,77278.27,55.8,0.0,0.0,0.0]
[1777441710496,59.64,77278.77,55.8,0.0,0.0,0.0]
[1777441711503,59.64,77279.34,55.8,0.0,0.0,0.0]
[1777441714524,59.64,77289.77,55.8,0.0,0.0,0.0]
[1777441716538,59.64,77293.58,55.8,0.0,0.0,0.0]
[1777441722580,59.64,77294.58,55.8,0.0,0.0,0.0]
[1777441727617,59.64,77296.02,55.8,0.0,0.0,0.0]
[1777441730638,59.64,77270.07,55.8,0.0,0.0,0.0]
[1777441731645,59.64,77265.95,55.8,0.0,0.0,0.0]
[1777441736680,59.64,77266.28,55.8,0.0,0.0,0.0]
[1777441741715,59.64,77264.93,55.8,0.0,0.0,0.0]
[1777441746750,59.64,77264.48,55.8,0.0,0.0,0.0]
[1777441752792,59.64,77263.9,55.8,0.0,0.0,0.0]
[1777441754806,59.64,77268.87,55.8,0.0,0.0,0.0]
[1777441755813,59.64,77273.62,55.8,0.0,0.0,0.0]
[1777441758834,59.64,77267.95,55.8,0.0,0.0,0.0]
[1777441763869,59.64,77265.96,55.8,0.0,0.0,0.0]
[1777441768904,59.64,77264.14,55.8,0.0,0.0,0.0]
[1777441771925,59.64,77263.86,55.8,0.0,0.0,0.0]
[1777441776961,59.64,77264.82,55.8,0.0,0.0,0.0]
[1777441781997,59.64,77263.78,55.8,0.0,0.0,0.0]
[1777441786025,59.64,77258.17,55.8,0.0,0.0,0.0]
[1777441787031,59.64,77253.54,55.8,0.0,0.0,0.0]
[1777441792068,59.64,77252.06,55.8,0.0,0.0,0.0]
[1777441797103,59.64,77252.69,55.8,0.0,0.0,0.0]
[1777441802138,59.64,77252.71,55.8,0.0,0.0,0.0]
[1777441807172,59.64,77251.77,55.8,0.0,0.0,0.0]
[1777441812208,59.64,77252.83,55.8,0.0,0.0,0.0]
[1777441817243,59.64,77253.98,55.8,0.0,0.0,0.0]
[1777441822278,59.64,77252.98,55.8,0.0,0.0,0.0]
[1777441828321,59.64,77252.8,55.8,0.0,0.0,0.0]
[1777441831341,59.64,77252.76,55.8,0.0,0.0,0.0]
[1777441833357,59.64,77257.03,55.8,0.0,0.0,0.0]
[1777441838391,59.64,77260.41,55.8,0.0,0.0,0.0]
[1777441843427,59.64,77259.68,55.8,0.0,0.0,0.0]
[1777441848461,59.64,77261.01,55.8,0.0,0.0,0.0]
[1777441852490,59.64,77267.51,55.8,0.0,0.0,0.0]
[1777441854504,59.64,77274.22,55.8,0.0,0.0,0.0]
[1777441857525,59.64,77278.97,55.8,0.0,0.0,0.0]
[1777441861553,59.64,77269.44,55.8,0.0,0.0,0.0]
[1777441866588,59.64,77272.73,55.8,0.0,0.0,0.0]
[1777441871623,59.64,77273.5,55.8,0.0,0.0,0.0]
[1777441876658,59.64,77273.56,55.8,0.0,0.0,0.0]
[1777441881693,59.64,77274.03,55.8,0.0,0.0,0.0]
[1777441886728,59.64,77266.33,55.8,0.0,0.0,0.0]
[1777441887735,59.64,77262.59,55.8,0.0,0.0,0.0]
[1777441891763,59.64,77263.74,55.8,0.0,0.0,0.0]
[1777441894784,59.64,77267.3,55.8,0.0,0.0,0.0]
[1777441899819,59.64,77267.53,55.8,0.0,0.0,0.0]
[1777441904853,59.64,77269.03,55.8,0.0,0.0,0.0]
[1777441909889,59.64,77269.1,55.8,0.0,0.0,0.0]
[1777441914924,59.64,77270.64,55.8,0.0,0.0,0.0]
[1777441919958,59.64,77274.09,55.8,0.0,0.0,0.0]
[1777441924994,59.64,77288.59,55.8,0.0,0.0,0.0]
[1777441926001,59.64,77291.95,55.8,0.0,0.0,0.0]
[1777441931036,59.64,77291.26,55.8,0.0,0.0,0.0]
[1777441936070,59.64,77294.15,55.8,0.0,0.0,0.0]
[1777441940099,59.64,77299.87,55.8,0.0,0.0,0.0]
[1777441947148,59.64,77300.38,55.8,0.0,0.0,0.0]
[1777441950169,59.64,77303.87,55.8,0.0,0.0,0.0]
[1777441951176,59.64,77304.44,55.8,0.0,0.0,0.0]
[1777441954197,59.64,77313.42,55.8,0.0,0.0,0.0]
[1777441959234,59.64,77305.65,55.8,0.0,0.0,0.0]
[1777441964269,59.64,77305.53,55.8,0.0,0.0,0.0]
[1777441969304,59.64,77305.59,55.8,0.0,0.0,0.0]
[1777441973332,59.64,77309.46,55.8,0.0,0.0,0.0]
[1777441978367,59.64,77307.45,55.8,0.0,0.0,0.0]
[1777441984410,59.64,77306.78,55.8,0.0,0.0,0.0]
[1777441988439,59.64,77269.2,55.8,0.0,0.0,0.0]
[1777441989445,59.64,77261.87,55.8,0.0,0.0,0.0]
[1777441994480,59.64,77260.95,55.8,0.0,0.0,0.0]
[1777441999516,59.64,77255.95,55.8,0.0,0.0,0.0]
[1777442004550,59.64,77254.34,55.8,0.0,0.0,0.0]
[1777442008579,59.64,77261.77,55.8,0.0,0.0,0.0]
[1777442011600,59.64,77259.02,55.8,0.0,0.0,0.0]
[1777442016635,59.64,77259.26,55.8,0.0,0.0,0.0]
[1777442018650,59.64,77255.78,55.8,0.0,0.0,0.0]
[1777442023685,59.64,77250.7,55.8,0.0,0.0,0.0]
[1777442028720,59.64,77251.03,55.8,0.0,0.0,0.0]
[1777442033755,59.64,77249.72,55.8,0.0,0.0,0.0]
[1777442035769,59.64,77255.79,55.8,0.0,0.0,0.0]
[1777442040804,59.64,77257.74,55.8,0.0,0.0,0.0]
[1777442045839,59.64,77259.9,55.8,0.0,0.0,0.0]
[1777442050874,59.64,77259.24,55.8,0.0,0.0,0.0]
[1777442055909,59.64,77260.51,55.8,0.0,0.0,0.0]
[1777442056916,59.64,77251.3,55.8,0.0,0.0,0.0]
[1777442060944,59.64,77256.0,55.8,0.0,0.0,0.0]
[1777442065979,59.64,77256.25,55.8,0.0,0.0,0.0]
[1777442071014,59.64,77256.36,55.8,0.0,0.0,0.0]
[1777442076049,59.64,77256.19,55.8,0.0,0.0,0.0]
[1777442081084,59.64,77254.15,55.8,0.0,0.0,0.0]
[1777442082091,59.64,77250.4,55.8,0.0,0.0,0.0]
[1777442083098,59.64,77244.54,55.8,0.0,0.0,0.0]
[1777442086119,59.64,77239.14,55.8,0.0,0.0,0.0]
[1777442091154,59.64,77238.3,55.8,0.0,0.0,0.0]
[1777442095185,59.64,77262.99,55.8,0.0,0.0,0.0]
[1777442096193,59.64,77269.61,55.8,0.0,0.0,0.0]
[1777442101228,59.64,77272.42,55.8,0.0,0.0,0.0]
[1777442104249,59.64,77279.4,55.8,0.0,0.0,0.0]
[1777442107270,59.64,77275.37,55.8,0.0,0.0,0.0]
[1777442112305,59.64,77275.59,55.8,0.0,0.0,0.0]
[1777442117340,59.64,77276.18,55.8,0.0,0.0,0.0]
[1777442118347,59.64,77271.61,55.8,0.0,0.0,0.0]
[1777442124389,59.64,77270.59,55.8,0.0,0.0,0.0]
[1777442129424,59.64,77271.1,55.8,0.0,0.0,0.0]
[1777442131438,59.64,77271.53,55.8,0.0,0.0,0.0]
[1777442136472,59.64,77271.78,55.8,0.0,0.0,0.0]
[1777442139495,59.64,77266.8,55.8,0.0,0.0,0.0]
[1777442144530,59.64,77264.4,55.8,0.0,0.0,0.0]
[1777442149565,59.64,77266.04,55.8,0.0,0.0,0.0]
[1777442154600,59.64,77266.29,55.8,0.0,0.0,0.0]
[1777442159635,59.64,77265.79,55.8,0.0,0.0,0.0]
[1777442162656,59.64,77269.89,55.8,0.0,0.0,0.0]
[1777442167691,59.64,77272.47,55.8,0.0,0.0,0.0]
[1777442172726,59.64,77271.11,55.8,0.0,0.0,0.0]
[1777442174740,59.64,77267.07,55.8,0.0,0.0,0.0]
[1777442179775,59.64,77264.57,55.8,0.0,0.0,0.0]
[1777442184810,59.64,77265.56,55.8,0.0,0.0,0.0]
[1777442185817,59.64,77261.57,55.8,0.0,0.0,0.0]
[1777442190852,59.64,77260.96,55.8,0.0,0.0,0.0]
[1777442191859,59.64,77261.35,55.8,0.0,0.0,0.0]
[1777442196894,59.64,77261.27,55.8,0.0,0.0,0.0]
[1777442201929,59.64,77261.12,55.8,0.0,0.0,0.0]
[1777442206964,59.64,77261.14,55.8,0.0,0.0,0.0]
[1777442211999,59.64,77268.51,55.8,0.0,0.0,0.0]
[1777442215020,59.64,77264.95,55.8,0.0,0.0,0.0]
[1777442220055,59.64,77263.56,55.8,0.0,0.0,0.0]
[1777442225090,59.64,77264.57,55.8,0.0,0.0,0.0]
[1777442231131,59.64,77264.3,55.8,0.0,0.0,0.0]
[1777442236168,59.64,77265.87,55.8,0.0,0.0,0.0]
[1777442241202,59.64,77264.39,55.8,0.0,0.0,0.0]
[1777442246238,59.64,77264.45,55.8,0.0,0.0,0.0]
[1777442251273,59.64,77259.51,55.8,0.0,0.0,0.0]
[1777442256308,59.64,77258.37,55.8,0.0,0.0,0.0]
[1777442262350,59.64,77257.37,55.8,0.0,0.0,0.0]
[1777442268392,59.64,77257.24,55.8,0.0,0.0,0.0]
[1777442273427,59.64,77256.84,55.8,0.0,0.0,0.0]
[1777442278461,59.64,77257.26,55.8,0.0,0.0,0.0]
[1777442286517,59.64,77257.59,55.8,0.0,0.0,0.0]
[1777442291558,59.64,77257.36,55.8,0.0,0.0,0.0]
[1777442293572,59.64,77261.73,55.8,0.0,0.0,0.0]
[1777442298607,59.64,77260.72,55.8,0.0,0.0,0.0]
[1777442303642,59.64,77259.88,55.8,0.0,0.0,0.0]
[1777442308677,59.64,77258.64,55.8,0.0,0.0,0.0]
[1777442311698,59.64,77258.43,55.8,0.0,0.0,0.0]
[1777442316733,59.64,77257.78,55.8,0.0,0.0,0.0]
[1777442321768,59.64,77257.55,55.8,0.0,0.0,0.0]
[1777442326804,59.64,77257.66,55.8,0.0,0.0,0.0]
[1777442332846,59.64,77257.96,55.8,0.0,0.0,0.0]
[1777442337882,59.64,77257.55,55.8,0.0,0.0,0.0]
[1777442342918,59.64,77258.93,55.8,0.0,0.0,0.0]
[1777442348760,59.64,77257.25,55.8,0.0,0.0,0.0]
[1777442353995,59.64,77257.35,55.8,0.0,0.0,0.0]
[1777442359030,59.64,77257.3,55.8,0.0,0.0,0.0]
[1777442365072,59.64,77257.85,55.8,0.0,0.0,0.0]
[1777442370108,59.64,77261.44,55.8,0.0,0.0,0.0]
[1777442371115,59.64,77260.07,55.8,0.0,0.0,0.0]
[1777442376150,59.64,77260.71,55.8,0.0,0.0,0.0]
[1777442381184,59.64,77261.22,55.8,0.0,0.0,0.0]
[1777442386220,59.64,77260.14,55.8,0.0,0.0,0.0]
[1777442391255,59.64,77259.4,55.8,0.0,0.0,0.0]
[1777442395283,59.64,77275.71,55.8,0.0,0.0,0.0]
[1777442396290,59.64,77279.47,55.8,0.0,0.0,0.0]
[1777442401325,59.64,77271.92,55.8,0.0,0.0,0.0]
[1777442404346,59.64,77276.34,55.8,0.0,0.0,0.0]
[1777442409380,59.64,77278.87,55.8,0.0,0.0,0.0]
[1777442414416,59.64,77278.44,55.8,0.0,0.0,0.0]
[1777442419451,59.64,77278.62,55.8,0.0,0.0,0.0]
[1777442424486,59.64,77275.47,55.8,0.0,0.0,0.0]
[1777442429521,59.64,77275.42,55.8,0.0,0.0,0.0]
[1777442431535,59.64,77275.32,55.8,0.0,0.0,0.0]
[1777442436570,59.64,77278.23,55.8,0.0,0.0,0.0]
[1777442441606,59.64,77278.19,55.8,0.0,0.0,0.0]
[1777442446675,59.64,77279.69,55.8,0.0,0.0,0.0]
[1777442451710,59.64,77278.55,55.8,0.0,0.0,0.0]
[1777442456745,59.64,77278.11,55.8,0.0,0.0,0.0]
[1777442461780,59.64,77282.65,55.8,0.0,0.0,0.0]
[1777442463794,59.64,77286.28,55.8,0.0,0.0,0.0]
[1777442465808,59.64,77290.0,55.8,0.0,0.0,0.0]
[1777442470844,59.64,77289.86,55.8,0.0,0.0,0.0]
[1777442472858,59.64,77284.07,55.8,0.0,0.0,0.0]
[1777442473865,59.64,77277.54,55.8,0.0,0.0,0.0]
[1777442478900,59.64,77277.9,55.8,0.0,0.0,0.0]
[1777442483934,59.64,77271.93,55.8,0.0,0.0,0.0]
[1777442484941,59.64,77266.12,55.8,0.0,0.0,0.0]
[1777442489977,59.64,77266.75,55.8,0.0,0.0,0.0]
[1777442491992,59.64,77266.54,55.8,0.0,0.0,0.0]
[1777442497029,59.64,77269.39,55.8,0.0,0.0,0.0]
[1777442499039,59.64,77265.78,55.8,0.0,0.0,0.0]
[1777442504075,59.64,77263.73,55.8,0.0,0.0,0.0]
[1777442509109,59.64,77263.29,55.8,0.0,0.0,0.0]
[1777442514145,59.64,77259.9,55.8,0.0,0.0,0.0]
[1777442519179,59.64,77261.71,55.8,0.0,0.0,0.0]
[1777442524215,59.64,77260.86,55.8,0.0,0.0,0.0]
[1777442529250,59.64,77260.12,55.8,0.0,0.0,0.0]
[1777442534285,59.64,77257.8,55.8,0.0,0.0,0.0]
[1777442539320,59.64,77256.75,55.8,0.0,0.0,0.0]
[1777442544355,59.64,77256.25,55.8,0.0,0.0,0.0]
[1777442549390,59.64,77256.55,55.8,0.0,0.0,0.0]
[1777442551404,59.64,77256.52,55.8,0.0,0.0,0.0]
[1777442556441,59.64,77261.29,55.8,0.0,0.0,0.0]
[1777442561476,59.64,77260.23,55.8,0.0,0.0,0.0]
[1777442566511,59.64,77261.25,55.8,0.0,0.0,0.0]
[1777442571546,59.64,77261.76,55.8,0.0,0.0,0.0]
[1777442576581,59.64,77263.33,55.8,0.0,0.0,0.0]
[1777442579602,59.64,77260.05,55.8,0.0,0.0,0.0]
[1777442583630,59.64,77265.09,55.8,0.0,0.0,0.0]
[1777442586651,59.64,77269.19,55.8,0.0,0.0,0.0]
[1777442591686,59.64,77272.1,55.8,0.0,0.0,0.0]
[1777442596721,59.64,77272.34,55.8,0.0,0.0,0.0]
[1777442601756,59.64,77274.46,55.8,0.0,0.0,0.0]
[1777442606792,59.64,77274.54,55.8,0.0,0.0,0.0]
[1777442611827,59.64,77273.49,55.8,0.0,0.0,0.0]
[1777442616862,59.64,77273.47,55.8,0.0,0.0,0.0]
[1777442621897,59.64,77273.53,55.8,0.0,0.0,0.0]
[1777442626932,59.64,77273.86,55.8,0.0,0.0,0.0]
[1777442631967,59.64,77274.26,55.8,0.0,0.0,0.0]
[1777442635995,59.64,77269.75,55.8,0.0,0.0,0.0]
[1777442641030,59.64,77268.85,55.8,0.0,0.0,0.0]
[1777442646065,59.64,77267.91,55.8,0.0,0.0,0.0]
[1777442651100,59.64,77268.81,55.8,0.0,0.0,0.0]
[1777442656135,59.64,77263.39,55.8,0.0,0.0,0.0]
[1777442661170,59.64,77262.62,55.8,0.0,0.0,0.0]
[1777442666204,59.64,77266.75,55.8,0.0,0.0,0.0]
[1777442672246,59.64,77263.63,55.8,0.0,0.0,0.0]
[1777442677282,59.64,77263.69,55.8,0.0,0.0,0.0]
[1777442682317,59.64,77266.48,55.8,0.0,0.0,0.0]
[1777442687353,59.64,77265.87,55.8,0.0,0.0,0.0]
[1777442693396,59.64,77265.2,55.8,0.0,0.0,0.0]
[1777442700445,59.64,77265.42,55.8,0.0,0.0,0.0]
[1777442702460,59.64,77270.18,55.8,0.0,0.0,0.0]
[1777442707495,59.64,77273.63,55.8,0.0,0.0,0.0]
[1777442711541,59.64,77278.5,55.8,0.0,0.0,0.0]
[1777442712536,59.64,77283.37,55.8,0.0,0.0,0.0]
[1777442717571,59.64,77286.02,55.8,0.0,0.0,0.0]
[1777442721599,59.64,77290.4,55.8,0.0,0.0,0.0]
[1777442726636,59.64,77297.18,55.8,0.0,0.0,0.0]
[1777442731671,59.64,77296.97,55.8,0.0,0.0,0.0]
[1777442732678,59.64,77301.97,55.8,0.0,0.0,0.0]
[1777442737713,59.64,77306.26,55.8,0.0,0.0,0.0]
[1777442742749,59.64,77309.41,55.8,0.0,0.0,0.0]
[1777442747785,59.64,77308.86,55.8,0.0,0.0,0.0]
[1777442751816,59.64,77313.32,55.8,0.0,0.0,0.0]
[1777442756848,59.64,77315.61,55.8,0.0,0.0,0.0]
[1777442760876,59.64,77309.77,55.8,0.0,0.0,0.0]
[1777442765920,59.64,77308.55,55.8,0.0,0.0,0.0]
[1777442769948,59.64,77313.87,55.8,0.0,0.0,0.0]
[1777442772969,59.64,77310.6,55.8,0.0,0.0,0.0]
[1777442775993,59.64,77313.9,55.8,0.0,0.0,0.0]
[1777442779017,59.64,77308.73,55.8,0.0,0.0,0.0]
[1777442780025,59.64,77303.02,55.8,0.0,0.0,0.0]
[1777442783046,59.64,77297.59,55.8,0.0,0.0,0.0]
[1777442785063,59.64,77300.88,55.8,0.0,0.0,0.0]
[1777442786070,59.64,77297.41,55.8,0.0,0.0,0.0]
[1777442791104,59.64,77304.23,55.8,0.0,0.0,0.0]
[1777442793119,59.64,77300.79,55.8,0.0,0.0,0.0]
[1777442796140,59.64,77296.8,55.8,0.0,0.0,0.0]
[1777442797146,59.64,77284.51,55.8,0.0,0.0,0.0]
[1777442802182,59.64,77284.05,55.8,0.0,0.0,0.0]
[1777442807217,59.64,77280.46,55.8,0.0,0.0,0.0]
[1777442809230,59.64,77275.42,55.8,0.0,0.0,0.0]
[1777442811245,59.64,77269.41,55.8,0.0,0.0,0.0]
[1777442812252,59.64,77260.46,55.8,0.0,0.0,0.0]
[1777442813258,59.64,77253.84,55.8,0.0,0.0,0.0]
[1777442818295,59.64,77253.89,55.8,0.0,0.0,0.0]
[1777442821316,59.64,77247.4,55.8,0.0,0.0,0.0]
[1777442826351,59.64,77244.58,55.8,0.0,0.0,0.0]
[1777442831386,59.64,77243.02,55.8,0.0,0.0,0.0]
[1777442836421,59.64,77244.3,55.8,0.0,0.0,0.0]
[1777442842463,59.64,77240.99,55.8,0.0,0.0,0.0]
[1777442847498,59.64,77238.68,55.8,0.0,0.0,0.0]
[1777442849523,59.64,77230.82,55.8,0.0,0.0,0.0]
[1777442851537,59.64,77234.25,55.8,0.0,0.0,0.0]
[1777442856572,59.64,77233.65,55.8,0.0,0.0,0.0]
[1777442858593,59.64,77263.86,55.8,0.0,0.0,0.0]
[1777442859600,59.64,77270.58,55.8,0.0,0.0,0.0]
[1777442864635,59.64,77269.62,55.8,0.0,0.0,0.0]
[1777442869670,59.64,77268.51,55.8,0.0,0.0,0.0]
[1777442874705,59.64,77268.58,55.8,0.0,0.0,0.0]
[1777442879740,59.64,77265.93,55.8,0.0,0.0,0.0]
[1777442880747,59.64,77261.83,55.8,0.0,0.0,0.0]
[1777442884775,59.64,77256.95,55.8,0.0,0.0,0.0]
[1777442887800,59.64,77263.51,55.8,0.0,0.0,0.0]
[1777442888807,59.64,77271.25,55.8,0.0,0.0,0.0]
[1777442895856,59.64,77272.29,55.8,0.0,0.0,0.0]
[1777442900891,59.64,77269.95,55.8,0.0,0.0,0.0]
[1777442903912,59.64,77264.84,55.8,0.0,0.0,0.0]
[1777442908947,59.64,77262.0,55.8,0.0,0.0,0.0]
[1777442911968,59.64,77262.31,55.8,0.0,0.0,0.0]
[1777442915995,59.64,77267.68,55.8,0.0,0.0,0.0]
[1777442921031,59.64,77269.22,55.8,0.0,0.0,0.0]
[1777442924052,59.64,77264.5,55.8,0.0,0.0,0.0]
[1777442926066,59.64,77259.16,55.8,0.0,0.0,0.0]
[1777442929087,59.64,77254.57,55.8,0.0,0.0,0.0]
[1777442934122,59.64,77252.84,55.8,0.0,0.0,0.0]
[1777442939157,59.64,77251.97,55.8,0.0,0.0,0.0]
[1777442942178,59.64,77247.75,55.8,0.0,0.0,0.0]
[1777442945200,59.64,77243.36,55.8,0.0,0.0,0.0]
[1777442950235,59.64,77241.55,55.8,0.0,0.0,0.0]
[1777442953255,59.64,77249.31,55.8,0.0,0.0,0.0]
[1777442956277,59.64,77245.05,55.8,0.0,0.0,0.0]
[1777442961312,59.64,77248.56,55.8,0.0,0.0,0.0]
[1777442966347,59.64,77248.9,55.8,0.0,0.0,0.0]
[1777442969368,59.64,77258.56,55.8,0.0,0.0,0.0]
[1777442971382,59.64,77260.8,55.8,0.0,0.0,0.0]
[1777442976417,59.64,77260.28,55.8,0.0,0.0,0.0]
[1777442981453,59.64,77263.09,55.8,0.0,0.0,0.0]
[1777442986488,59.64,77262.61,55.8,0.0,0.0,0.0]
[1777442991523,59.64,77259.38,55.8,0.0,0.0,0.0]
[1777442994544,59.64,77253.59,55.8,0.0,0.0,0.0]
[1777442995551,59.64,77249.82,55.8,0.0,0.0,0.0]
[1777443000586,59.64,77248.11,55.8,0.0,0.0,0.0]
[1777443006628,59.64,77248.59,55.8,0.0,0.0,0.0]
[1777443011663,59.64,77248.54,55.8,0.0,0.0,0.0]
[1777443016697,59.64,77258.17,55.8,0.0,0.0,0.0]
[1777443018712,59.64,77261.29,55.8,0.0,0.0,0.0]
[1777443024754,59.64,77263.21,55.8,0.0,0.0,0.0]
[1777443029789,59.64,77264.18,55.8,0.0,0.0,0.0]
[1777443031802,59.64,77264.41,55.8,0.0,0.0,0.0]
[1777443039859,59.64,77264.17,55.8,0.0,0.0,0.0]
[1777443041873,59.64,77269.96,55.8,0.0,0.0,0.0]
[1777443042880,59.64,77274.49,55.8,0.0,0.0,0.0]
[1777443047915,59.64,77276.74,55.8,0.0,0.0,0.0]
[1777443052950,59.64,77275.81,55.8,0.0,0.0,0.0]
[1777443057985,59.64,77276.35,55.8,0.0,0.0,0.0]
[1777443063020,59.64,77272.46,55.8,0.0,0.0,0.0]
[1777443067048,59.64,77269.29,55.8,0.0,0.0,0.0]
[1777443071076,59.64,77266.05,55.8,0.0,0.0,0.0]
[1777443074097,59.64,77262.59,55.8,0.0,0.0,0.0]
[1777443076112,59.64,77259.32,55.8,0.0,0.0,0.0]
[1777443078125,59.64,77250.22,55.8,0.0,0.0,0.0]
[1777443080139,59.64,77246.75,55.8,0.0,0.0,0.0]
[1777443084167,59.64,77253.06,55.8,0.0,0.0,0.0]
[1777443085173,59.64,77257.16,55.8,0.0,0.0,0.0]
[1777443090209,59.64,77259.13,55.8,0.0,0.0,0.0]
[1777443091216,59.64,77259.15,55.8,0.0,0.0,0.0]
[1777443096251,59.64,77258.62,55.8,0.0,0.0,0.0]
[1777443101286,59.64,77257.98,55.8,0.0,0.0,0.0]
[1777443103300,59.64,77252.27,55.8,0.0,0.0,0.0]
[1777443108336,59.64,77253.85,55.8,0.0,0.0,0.0]
[1777443113371,59.64,77253.28,55.8,0.0,0.0,0.0]
[1777443118406,59.64,77251.32,55.8,0.0,0.0,0.0]
[1777443123441,59.64,77246.57,55.8,0.0,0.0,0.0]
[1777443128477,59.64,77242.18,55.8,0.0,0.0,0.0]
[1777443130491,59.64,77238.25,55.8,0.0,0.0,0.0]
[1777443135530,59.64,77237.81,55.8,0.0,0.0,0.0]
[1777443140565,59.64,77233.89,55.8,0.0,0.0,0.0]
[1777443141572,59.64,77212.92,55.8,0.0,0.0,0.0]
[1777443142579,59.64,77217.89,55.8,0.0,0.0,0.0]
[1777443144593,59.64,77222.6,55.8,0.0,0.0,0.0]
[1777443149628,59.64,77220.39,55.8,0.0,0.0,0.0]
[1777443151642,59.64,77221.34,55.8,0.0,0.0,0.0]
[1777443153656,59.64,77215.75,55.8,0.0,0.0,0.0]
[1777443156679,59.64,77209.06,55.8,0.0,0.0,0.0]
[1777443161714,59.64,77207.66,55.8,0.0,0.0,0.0]
[1777443166749,59.64,77207.45,55.8,0.0,0.0,0.0]
[1777443169772,59.64,77203.86,55.8,0.0,0.0,0.0]
[1777443175816,59.64,77205.08,55.8,0.0,0.0,0.0]
[1777443180851,59.64,77203.84,55.8,0.0,0.0,0.0]
[1777443185886,59.64,77204.41,55.8,0.0,0.0,0.0]
[1777443190921,59.64,77203.96,55.8,0.0,0.0,0.0]
[1777443195956,59.64,77205.47,55.8,0.0,0.0,0.0]
[1777443196963,59.64,77213.73,55.8,0.0,0.0,0.0]
[1777443197970,59.64,77218.89,55.8,0.0,0.0,0.0]
[1777443203005,59.64,77225.06,55.8,0.0,0.0,0.0]
[1777443208040,59.64,77223.62,55.8,0.0,0.0,0.0]
[1777443211060,59.64,77219.66,55.8,0.0,0.0,0.0]
[1777443212068,59.64,77216.12,55.8,0.0,0.0,0.0]
[1777443215091,59.64,77212.21,55.8,0.0,0.0,0.0]
[1777443218111,59.64,77209.13,55.8,0.0,0.0,0.0]
[1777443223144,59.64,77210.5,55.8,0.0,0.0,0.0]
[1777443228181,59.64,77210.53,55.8,0.0,0.0,0.0]
[1777443233216,59.64,77211.36,55.8,0.0,0.0,0.0]
[1777443237244,59.64,77203.64,55.8,0.0,0.0,0.0]
[1777443239258,59.64,77198.9,55.8,0.0,0.0,0.0]
[1777443244295,59.64,77194.03,55.8,0.0,0.0,0.0]
[1777443249330,59.64,77193.44,55.8,0.0,0.0,0.0]
[1777443254365,59.64,77192.34,55.8,0.0,0.0,0.0]
[1777443259400,59.64,77189.41,55.8,0.0,0.0,0.0]
[1777443264435,59.64,77189.2,55.8,0.0,0.0,0.0]
[1777443266449,59.64,77186.13,55.8,0.0,0.0,0.0]
[1777443271484,59.64,77186.56,55.8,0.0,0.0,0.0]
[1777443276519,59.64,77186.74,55.8,0.0,0.0,0.0]
[1777443279540,59.64,77205.88,55.8,0.0,0.0,0.0]
[1777443280547,59.64,77208.93,55.8,0.0,0.0,0.0]
[1777443285582,59.64,77209.5,55.8,0.0,0.0,0.0]
[1777443291624,59.64,77210.02,55.8,0.0,0.0,0.0]
[1777443296660,59.64,77210.08,55.8,0.0,0.0,0.0]
[1777443301695,59.64,77209.7,55.8,0.0,0.0,0.0]
[1777443306729,59.64,77208.15,55.8,0.0,0.0,0.0]
[1777443311765,59.64,77210.44,55.8,0.0,0.0,0.0]
[1777443315793,59.64,77206.77,55.8,0.0,0.0,0.0]
[1777443320828,59.64,77205.16,55.8,0.0,0.0,0.0]
[1777443325863,59.64,77207.7,55.8,0.0,0.0,0.0]
[1777443330898,59.64,77210.14,55.8,0.0,0.0,0.0]
[1777443332912,59.64,77210.06,55.8,0.0,0.0,0.0]
[1777443337947,59.64,77211.53,55.8,0.0,0.0,0.0]
[1777443342982,59.64,77211.82,55.8,0.0,0.0,0.0]
[1777443348017,59.64,77213.44,55.8,0.0,0.0,0.0]
[1777443353052,59.64,77214.27,55.8,0.0,0.0,0.0]
[1777443359094,59.64,77214.28,55.8,0.0,0.0,0.0]
[1777443363122,59.64,77210.04,55.8,0.0,0.0,0.0]
[1777443367150,59.64,77206.07,55.8,0.0,0.0,0.0]
[1777443368157,59.64,77202.27,55.8,0.0,0.0,0.0]
[1777443373192,59.64,77201.95,55.8,0.0,0.0,0.0]
[1777443378227,59.64,77199.53,55.8,0.0,0.0,0.0]
[1777443383262,59.64,77196.31,55.8,0.0,0.0,0.0]
[1777443388297,59.64,77192.16,55.8,0.0,0.0,0.0]
[1777443390311,59.64,77188.13,55.8,0.0,0.0,0.0]
[1777443391318,59.64,77187.95,55.8,0.0,0.0,0.0]
[1777443395346,59.64,77183.93,55.8,0.0,0.0,0.0]
[1777443400381,59.64,77183.68,55.8,0.0,0.0,0.0]
[1777443402395,59.64,77180.65,55.8,0.0,0.0,0.0]
[1777443404409,59.64,77176.53,55.8,0.0,0.0,0.0]
[1777443409444,59.64,77178.38,55.8,0.0,0.0,0.0]
[1777443414479,59.64,77178.84,55.8,0.0,0.0,0.0]
[1777443419514,59.64,77184.19,55.8,0.0,0.0,0.0]
[1777443424549,59.64,77183.9,55.8,0.0,0.0,0.0]
[1777443428577,59.64,77180.78,55.8,0.0,0.0,0.0]
[1777443433611,59.64,77177.63,55.8,0.0,0.0,0.0]
[1777443436633,59.64,77183.0,55.8,0.0,0.0,0.0]
[1777443437639,59.64,77188.28,55.8,0.0,0.0,0.0]
[1777443442675,59.64,77189.04,55.8,0.0,0.0,0.0]
[1777443447710,59.64,77187.92,55.8,0.0,0.0,0.0]
[1777443452744,59.64,77187.92,55.8,0.0,0.0,0.0]
[1777443456773,59.64,77182.89,55.8,0.0,0.0,0.0]
[1777443461809,59.64,77180.94,55.8,0.0,0.0,0.0]
[1777443464831,59.64,77177.72,55.8,0.0,0.0,0.0]
[1777443469866,59.64,77178.06,55.8,0.0,0.0,0.0]
[1777443474901,59.64,77177.86,55.8,0.0,0.0,0.0]
[1777443479936,59.64,77180.22,55.8,0.0,0.0,0.0]
[1777443484971,59.64,77179.61,55.8,0.0,0.0,0.0]
[1777443490007,59.64,77177.38,55.8,0.0,0.0,0.0]
[1777443495041,59.64,77176.17,55.8,0.0,0.0,0.0]
[1777443499069,59.64,77192.62,55.8,0.0,0.0,0.0]
[1777443500076,59.64,77198.43,55.8,0.0,0.0,0.0]
[1777443504104,59.64,77206.23,55.8,0.0,0.0,0.0]
[1777443509139,59.64,77207.95,55.8,0.0,0.0,0.0]
[1777443511153,59.64,77199.98,55.8,0.0,0.0,0.0]
[1777443516188,59.64,77199.29,55.8,0.0,0.0,0.0]
[1777443521223,59.64,77198.79,55.8,0.0,0.0,0.0]
[1777443527264,59.64,77198.35,55.8,0.0,0.0,0.0]
[1777443532300,59.64,77199.05,55.8,0.0,0.0,0.0]
[1777443537335,59.64,77197.7,55.8,0.0,0.0,0.0]
[1777443542370,59.64,77196.58,55.8,0.0,0.0,0.0]
[1777443545391,59.64,77192.19,55.8,0.0,0.0,0.0]
[1777443546397,59.64,77188.78,55.8,0.0,0.0,0.0]
[1777443551433,59.64,77187.7,55.8,0.0,0.0,0.0]
[1777443556468,59.64,77187.33,55.8,0.0,0.0,0.0]
[1777443560496,59.64,77183.46,55.8,0.0,0.0,0.0]
[1777443565531,59.64,77178.88,55.8,0.0,0.0,0.0]
[1777443567545,59.64,77175.44,55.8,0.0,0.0,0.0]
[1777443571573,59.64,77175.86,55.8,0.0,0.0,0.0]
[1777443576607,59.64,77179.3,55.8,0.0,0.0,0.0]
[1777443581643,59.64,77179.68,55.8,0.0,0.0,0.0]
[1777443585670,59.64,77186.42,55.8,0.0,0.0,0.0]
[1777443591713,59.64,77185.94,55.8,0.0,0.0,0.0]
[1777443596749,59.64,77190.2,55.8,0.0,0.0,0.0]
[1777443601783,59.64,77189.09,55.8,0.0,0.0,0.0]
[1777443606819,59.64,77196.61,55.8,0.0,0.0,0.0]
[1777443611854,59.64,77196.58,55.8,0.0,0.0,0.0]
[1777443616890,59.64,77196.28,55.8,0.0,0.0,0.0]
[1777443621925,59.64,77198.57,55.8,0.0,0.0,0.0]
[1777443626960,59.64,77198.53,55.8,0.0,0.0,0.0]
[1777443631995,59.64,77198.87,55.8,0.0,0.0,0.0]
[1777443637029,59.64,77198.57,55.8,0.0,0.0,0.0]
[1777443639044,59.64,77195.38,55.8,0.0,0.0,0.0]
[1777443645090,59.64,77193.6,55.8,0.0,0.0,0.0]
[1777443650125,59.64,77193.94,55.8,0.0,0.0,0.0]
[1777443655160,59.64,77193.73,55.8,0.0,0.0,0.0]
[1777443660195,59.64,77191.18,55.8,0.0,0.0,0.0]
[1777443664223,59.64,77188.13,55.8,0.0,0.0,0.0]
[1777443669258,59.64,77187.32,55.8,0.0,0.0,0.0]
[1777443671272,59.64,77183.38,55.8,0.0,0.0,0.0]
[1777443676307,59.64,77181.54,55.8,0.0,0.0,0.0]
[1777443681342,59.64,77183.97,55.8,0.0,0.0,0.0]
[1777443686376,59.64,77184.75,55.8,0.0,0.0,0.0]
[1777443691411,59.64,77185.16,55.8,0.0,0.0,0.0]
[1777443696447,59.64,77185.0,55.8,0.0,0.0,0.0]
[1777443701482,59.64,77184.2,55.8,0.0,0.0,0.0]
[1777443706517,59.64,77182.76,55.8,0.0,0.0,0.0]
[1777443711551,59.64,77182.58,55.8,0.0,0.0,0.0]
[1777443717595,59.64,77179.6,55.8,0.0,0.0,0.0]
[1777443720617,59.64,77176.47,55.8,0.0,0.0,0.0]
[1777443726659,59.64,77176.59,55.8,0.0,0.0,0.0]
[1777443731694,59.64,77174.16,55.8,0.0,0.0,0.0]
[1777443733708,59.64,77170.47,55.8,0.0,0.0,0.0]
[1777443738743,59.64,77169.87,55.8,0.0,0.0,0.0]
[1777443743778,59.64,77168.95,55.8,0.0,0.0,0.0]
[1777443748813,59.64,77168.88,55.8,0.0,0.0,0.0]
[1777443751834,59.64,77167.67,55.8,0.0,0.0,0.0]
[1777443756869,59.64,77165.3,55.8,0.0,0.0,0.0]
[1777443761904,59.64,77166.07,55.8,0.0,0.0,0.0]
[1777443766938,59.64,77169.14,55.8,0.0,0.0,0.0]
[1777443771974,59.64,77169.39,55.8,0.0,0.0,0.0]
[1777443773988,59.64,77174.6,55.8,0.0,0.0,0.0]
[1777443779023,59.64,77174.57,55.8,0.0,0.0,0.0]
[1777443784059,59.64,77172.48,55.8,0.0,0.0,0.0]
[1777443787081,59.64,77167.32,55.8,0.0,0.0,0.0]
[1777443793123,59.64,77165.67,55.8,0.0,0.0,0.0]
[1777443796144,59.64,77169.43,55.8,0.0,0.0,0.0]
[1777443801179,59.64,77168.02,55.8,0.0,0.0,0.0]
[1777443806214,59.64,77166.15,55.8,0.0,0.0,0.0]
[1777443811249,59.64,77168.06,55.8,0.0,0.0,0.0]
[1777443816283,59.64,77167.29,55.8,0.0,0.0,0.0]
[1777443821318,59.64,77165.65,55.8,0.0,0.0,0.0]
[1777443826353,59.64,77165.31,55.8,0.0,0.0,0.0]
[1777443833403,59.64,77164.63,55.8,0.0,0.0,0.0]
[1777443838438,59.64,77165.16,55.8,0.0,0.0,0.0]
[1777443843473,59.64,77167.22,55.8,0.0,0.0,0.0]
[1777443846494,59.64,77163.97,55.8,0.0,0.0,0.0]
[1777443849516,59.64,77167.82,55.8,0.0,0.0,0.0]
[1777443854551,59.64,77169.49,55.8,0.0,0.0,0.0]
[1777443859586,59.64,77170.08,55.8,0.0,0.0,0.0]
[1777443864621,59.64,77168.96,55.8,0.0,0.0,0.0]
[1777443865632,59.64,77160.29,55.8,0.0,0.0,0.0]
[1777443866639,59.64,77147.36,55.8,0.0,0.0,0.0]
[1777443867646,59.64,77129.5,55.8,0.0,0.0,0.0]
[1777443868653,59.64,77136.08,55.8,0.0,0.0,0.0]
[1777443871674,59.64,77135.52,55.8,0.0,0.0,0.0]
[1777443876709,59.64,77138.69,55.8,0.0,0.0,0.0]
[1777443881743,59.64,77137.63,55.8,0.0,0.0,0.0]
[1777443886779,59.64,77138.3,55.8,0.0,0.0,0.0]
[1777443891814,59.64,77130.87,55.8,0.0,0.0,0.0]
[1777443896849,59.64,77128.45,55.8,0.0,0.0,0.0]
[1777443901884,59.64,77127.2,55.8,0.0,0.0,0.0]
[1777443906919,59.64,77127.85,55.8,0.0,0.0,0.0]
[1777443911954,59.64,77126.66,55.8,0.0,0.0,0.0]
[1777443916989,59.64,77126.03,55.8,0.0,0.0,0.0]
[1777443922024,59.64,77124.04,55.8,0.0,0.0,0.0]
[1777443927059,59.64,77123.22,55.8,0.0,0.0,0.0]
[1777443931087,59.64,77125.05,55.8,0.0,0.0,0.0]
[1777443937127,59.64,77126.02,55.8,0.0,0.0,0.0]
[1777443942165,59.64,77125.86,55.8,0.0,0.0,0.0]
[1777443944178,59.64,77122.65,55.8,0.0,0.0,0.0]
[1777443945982,59.64,77122.69,55.8,0.0,0.0,0.0]
[1777443953242,59.64,77124.94,55.8,0.0,0.0,0.0]
[1777443958277,59.64,77125.78,55.8,0.0,0.0,0.0]
[1777443963312,59.64,77122.58,55.8,0.0,0.0,0.0]
[1777443968347,59.64,77116.64,55.8,0.0,0.0,0.0]
[1777443969354,59.64,77113.7,55.8,0.0,0.0,0.0]
[1777443974389,59.64,77113.64,55.8,0.0,0.0,0.0]
[1777443976403,59.64,77109.31,55.8,0.0,0.0,0.0]
[1777443981438,59.64,77107.51,55.8,0.0,0.0,0.0]
[1777443986473,59.64,77107.85,55.8,0.0,0.0,0.0]
[1777443989494,59.64,77103.49,55.8,0.0,0.0,0.0]
[1777443991508,59.64,77100.88,55.8,0.0,0.0,0.0]
[1777443994529,59.64,77094.38,55.8,0.0,0.0,0.0]
[1777443995535,59.64,77090.19,55.8,0.0,0.0,0.0]
[1777444000570,59.64,77089.65,55.8,0.0,0.0,0.0]
[1777444005606,59.64,77089.15,55.8,0.0,0.0,0.0]
[1777444010641,59.64,77091.36,55.8,0.0,0.0,0.0]
[1777444015676,59.64,77088.72,55.8,0.0,0.0,0.0]
[1777444018696,59.64,77085.82,55.8,0.0,0.0,0.0]
[1777444022725,59.64,77089.92,55.8,0.0,0.0,0.0]
[1777444027760,59.64,77089.99,55.8,0.0,0.0,0.0]
[1777444030781,59.64,77093.76,55.8,0.0,0.0,0.0]
[1777444032794,59.64,77097.05,55.8,0.0,0.0,0.0]
[1777444037830,59.64,77097.6,55.8,0.0,0.0,0.0]
[1777444042864,59.64,77098.25,55.8,0.0,0.0,0.0]
[1777444047900,59.64,77102.16,55.8,0.0,0.0,0.0]
[1777444051928,59.64,77104.44,55.8,0.0,0.0,0.0]
[1777444056963,59.64,77104.35,55.8,0.0,0.0,0.0]
[1777444061998,59.64,77104.63,55.8,0.0,0.0,0.0]
[1777444064013,59.64,77101.1,55.8,0.0,0.0,0.0]
[1777444068040,59.64,77095.37,55.8,0.0,0.0,0.0]
[1777444072069,59.64,77092.51,55.8,0.0,0.0,0.0]
[1777444077104,59.64,77090.39,55.8,0.0,0.0,0.0]
[1777444080125,59.64,77086.11,55.8,0.0,0.0,0.0]
[1777444085161,59.64,77087.0,55.8,0.0,0.0,0.0]
[1777444091203,59.64,77086.48,55.8,0.0,0.0,0.0]
[1777444095231,59.64,77082.97,55.8,0.0,0.0,0.0]
[1777444100266,59.64,77084.03,55.8,0.0,0.0,0.0]
[1777444102280,59.64,77077.5,55.8,0.0,0.0,0.0]
[1777444105301,59.64,77080.99,55.8,0.0,0.0,0.0]
[1777444110336,59.64,77085.02,55.8,0.0,0.0,0.0]
[1777444111342,59.64,77088.4,55.8,0.0,0.0,0.0]
[1777444113357,59.64,77091.54,55.8,0.0,0.0,0.0]
[1777444118392,59.64,77088.37,55.8,0.0,0.0,0.0]
[1777444122420,59.64,77083.78,55.8,0.0,0.0,0.0]
[1777444124434,59.64,77080.44,55.8,0.0,0.0,0.0]
[1777444129469,59.64,77080.3,55.8,0.0,0.0,0.0]
[1777444134504,59.64,77077.05,55.8,0.0,0.0,0.0]
[1777444139539,59.64,77077.43,55.8,0.0,0.0,0.0]
[1777444144576,59.64,77075.87,55.8,0.0,0.0,0.0]
[1777444145581,59.64,77080.72,55.8,0.0,0.0,0.0]
[1777444146588,59.64,77086.77,55.8,0.0,0.0,0.0]
[1777444151623,59.64,77087.98,55.8,0.0,0.0,0.0]
[1777444156658,59.64,77089.52,55.8,0.0,0.0,0.0]
[1777444161694,59.64,77088.65,55.8,0.0,0.0,0.0]
[1777444165723,59.64,77082.11,55.8,0.0,0.0,0.0]
[1777444168744,59.64,77078.66,55.8,0.0,0.0,0.0]
[1777444171765,59.64,77077.84,55.8,0.0,0.0,0.0]
[1777444176800,59.64,77078.16,55.8,0.0,0.0,0.0]
[1777444181835,59.64,77078.43,55.8,0.0,0.0,0.0]
[1777444186870,59.64,77078.66,55.8,0.0,0.0,0.0]
[1777444192912,59.64,77077.73,55.8,0.0,0.0,0.0]
[1777444197947,59.64,77078.25,55.8,0.0,0.0,0.0]
[1777444202982,59.64,77078.45,55.8,0.0,0.0,0.0]
[1777444206003,59.64,77083.2,55.8,0.0,0.0,0.0]
[1777444211038,59.64,77084.0,55.8,0.0,0.0,0.0]
[1777444212045,59.64,77088.21,55.8,0.0,0.0,0.0]
[1777444217079,59.64,77087.81,55.8,0.0,0.0,0.0]
[1777444222115,59.64,77087.91,55.8,0.0,0.0,0.0]
[1777444227150,59.64,77088.86,55.8,0.0,0.0,0.0]
[1777444231178,59.64,77088.61,55.8,0.0,0.0,0.0]
[1777444236213,59.64,77089.43,55.8,0.0,0.0,0.0]
[1777444241248,59.64,77088.86,55.8,0.0,0.0,0.0]
[1777444246283,59.64,77088.93,55.8,0.0,0.0,0.0]
[1777444251318,59.64,77088.97,55.8,0.0,0.0,0.0]
[1777444256353,59.64,77089.52,55.8,0.0,0.0,0.0]
[1777444262395,59.64,77089.65,55.8,0.0,0.0,0.0]
[1777444267430,59.64,77089.01,55.8,0.0,0.0,0.0]
[1777444272465,59.64,77089.93,55.8,0.0,0.0,0.0]
[1777444277500,59.64,77090.2,55.8,0.0,0.0,0.0]
[1777444282535,59.64,77089.94,55.8,0.0,0.0,0.0]
[1777444287570,59.64,77088.18,55.8,0.0,0.0,0.0]
[1777444292605,59.64,77088.52,55.8,0.0,0.0,0.0]
[1777444297640,59.64,77088.7,55.8,0.0,0.0,0.0]
[1777444302675,59.64,77088.87,55.8,0.0,0.0,0.0]
[1777444307710,59.64,77091.28,55.8,0.0,0.0,0.0]
[1777444312745,59.64,77091.58,55.8,0.0,0.0,0.0]
[1777444317780,59.64,77096.94,55.8,0.0,0.0,0.0]
[1777444322815,59.64,77092.78,55.8,0.0,0.0,0.0]
[1777444327755,59.64,77093.76,55.8,0.0,0.0,0.0]
[1777444328894,59.64,77093.45,55.8,0.0,0.0,0.0]
[1777444334901,59.64,77093.18,55.8,0.0,0.0,0.0]
[1777444338929,59.64,77089.9,55.8,0.0,0.0,0.0]
[1777444343964,59.64,77091.73,55.8,0.0,0.0,0.0]
[1777444348999,59.64,77091.03,55.8,0.0,0.0,0.0]
[1777444352020,59.64,77090.38,55.8,0.0,0.0,0.0]
[1777444358061,59.64,77090.48,55.8,0.0,0.0,0.0]
[1777444363097,59.64,77091.04,55.8,0.0,0.0,0.0]
[1777444368132,59.64,77090.36,55.8,0.0,0.0,0.0]
[1777444373167,59.64,77089.42,55.8,0.0,0.0,0.0]
[1777444376189,59.64,77081.82,55.8,0.0,0.0,0.0]
[1777444377196,59.64,77074.29,55.8,0.0,0.0,0.0]
[1777444382231,59.64,77075.02,55.8,0.0,0.0,0.0]
[1777444383238,59.64,77067.5,55.8,0.0,0.0,0.0]
[1777444384245,59.64,77064.17,55.8,0.0,0.0,0.0]
[1777444388273,59.64,77068.48,55.8,0.0,0.0,0.0]
[1777444393308,59.64,77067.16,55.8,0.0,0.0,0.0]
[1777444398343,59.64,77065.87,55.8,0.0,0.0,0.0]
[1777444403378,59.64,77064.41,55.8,0.0,0.0,0.0]
[1777444404386,59.64,77061.24,55.8,0.0,0.0,0.0]
[1777444405391,59.64,77058.36,55.8,0.0,0.0,0.0]
[1777444410427,59.64,77058.71,55.8,0.0,0.0,0.0]
[1777444411440,59.64,77058.4,55.8,0.0,0.0,0.0]
[1777444416474,59.64,77058.84,55.8,0.0,0.0,0.0]
[1777444421509,59.64,77057.77,55.8,0.0,0.0,0.0]
[1777444424530,59.64,77053.12,55.8,0.0,0.0,0.0]
[1777444425537,59.64,77049.49,55.8,0.0,0.0,0.0]
[1777444429565,59.64,77044.19,55.8,0.0,0.0,0.0]
[1777444430572,59.64,77037.68,55.8,0.0,0.0,0.0]
[1777444435607,59.64,77037.94,55.8,0.0,0.0,0.0]
[1777444440642,59.64,77037.77,55.8,0.0,0.0,0.0]
[1777444444676,59.64,77026.96,55.8,0.0,0.0,0.0]
[1777444445682,59.64,77023.83,55.8,0.0,0.0,0.0]
[1777444450716,59.64,77029.97,55.8,0.0,0.0,0.0]
[1777444455753,59.64,77031.74,55.8,0.0,0.0,0.0]
[1777444460788,59.64,77030.96,55.8,0.0,0.0,0.0]
[1777444465823,59.64,77029.58,55.8,0.0,0.0,0.0]
[1777444470858,59.64,77033.66,55.8,0.0,0.0,0.0]
[1777444471865,59.64,77034.07,55.8,0.0,0.0,0.0]
[1777444478914,59.64,77032.54,55.8,0.0,0.0,0.0]
[1777444483949,59.64,77032.21,55.8,0.0,0.0,0.0]
[1777444488983,59.64,77028.21,55.8,0.0,0.0,0.0]
[1777444494019,59.64,77027.43,55.8,0.0,0.0,0.0]
[1777444497041,59.64,77023.31,55.8,0.0,0.0,0.0]
[1777444498048,59.64,77026.58,55.8,0.0,0.0,0.0]
[1777444500062,59.64,77031.88,55.8,0.0,0.0,0.0]
[1777444501069,59.64,77036.94,55.8,0.0,0.0,0.0]
[1777444505099,59.64,77031.88,55.8,0.0,0.0,0.0]
[1777444510134,59.64,77029.88,55.8,0.0,0.0,0.0]
[1777444515169,59.64,77029.48,55.8,0.0,0.0,0.0]
[1777444520204,59.64,77027.49,55.8,0.0,0.0,0.0]
[1777444525239,59.64,77026.06,55.8,0.0,0.0,0.0]
[1777444528261,59.64,77016.06,55.8,0.0,0.0,0.0]
[1777444529268,59.64,77009.91,55.8,0.0,0.0,0.0]
[1777444531282,59.64,77009.15,55.8,0.0,0.0,0.0]
[1777444536317,59.64,77010.72,55.8,0.0,0.0,0.0]
[1777444541352,59.64,77010.26,55.8,0.0,0.0,0.0]
[1777444546387,59.64,77010.38,55.8,0.0,0.0,0.0]
[1777444551422,59.64,77009.33,55.8,0.0,0.0,0.0]
[1777444556457,59.64,77008.81,55.8,0.0,0.0,0.0]
[1777444561492,59.64,77008.87,55.8,0.0,0.0,0.0]
[1777444566527,59.64,77010.13,55.8,0.0,0.0,0.0]
[1777444571562,59.64,77011.74,55.8,0.0,0.0,0.0]
[1777444576597,59.64,77010.67,55.8,0.0,0.0,0.0]
[1777444581632,59.64,77010.35,55.8,0.0,0.0,0.0]
[1777444586667,59.64,77015.38,55.8,0.0,0.0,0.0]
[1777444589688,59.64,77018.51,55.8,0.0,0.0,0.0]
[1777444590695,59.64,77023.33,55.8,0.0,0.0,0.0]
[1777444591702,59.64,77024.08,55.8,0.0,0.0,0.0]
[1777444596737,59.64,77023.36,55.8,0.0,0.0,0.0]
[1777444601772,59.64,77023.9,55.8,0.0,0.0,0.0]
[1777444606807,59.64,77024.05,55.8,0.0,0.0,0.0]
[1777444611843,59.64,77024.34,55.8,0.0,0.0,0.0]
[1777444616877,59.64,77024.43,55.8,0.0,0.0,0.0]
[1777444620906,59.64,77027.3,55.8,0.0,0.0,0.0]
[1777444625941,59.64,77030.06,55.8,0.0,0.0,0.0]
[1777444630976,59.64,77031.46,55.8,0.0,0.0,0.0]
[1777444636011,59.64,77031.58,55.8,0.0,0.0,0.0]
[1777444641046,59.64,77030.76,55.8,0.0,0.0,0.0]
[1777444647087,59.64,77030.18,55.8,0.0,0.0,0.0]
[1777444651116,59.64,77029.23,55.8,0.0,0.0,0.0]
[1777444656151,59.64,77029.64,55.8,0.0,0.0,0.0]
[1777444662192,59.64,77029.26,55.8,0.0,0.0,0.0]
[1777444667228,59.64,77029.31,55.8,0.0,0.0,0.0]
[1777444672264,59.64,77029.56,55.8,0.0,0.0,0.0]
[1777444677299,59.64,77032.09,55.8,0.0,0.0,0.0]
[1777444681327,59.64,77035.8,55.8,0.0,0.0,0.0]
[1777444686377,59.64,77036.36,55.8,0.0,0.0,0.0]
[1777444691412,59.64,77037.26,55.8,0.0,0.0,0.0]
[1777444696448,59.64,77036.0,55.8,0.0,0.0,0.0]
[1777444701482,59.64,77035.31,55.8,0.0,0.0,0.0]
[1777444706517,59.64,77035.31,55.8,0.0,0.0,0.0]
[1777444711552,59.64,77036.83,55.8,0.0,0.0,0.0]
[1777444716587,59.64,77038.57,55.8,0.0,0.0,0.0]
[1777444721622,59.64,77039.74,55.8,0.0,0.0,0.0]
[1777444726657,59.64,77040.2,55.8,0.0,0.0,0.0]
[1777444731692,59.64,77040.33,55.8,0.0,0.0,0.0]
[1777444736727,59.64,77040.44,55.8,0.0,0.0,0.0]
[1777444741762,59.64,77042.07,55.8,0.0,0.0,0.0]
[1777444746796,59.64,77042.69,55.8,0.0,0.0,0.0]
[1777444751832,59.64,77043.29,55.8,0.0,0.0,0.0]
[1777444756867,59.64,77045.73,55.8,0.0,0.0,0.0]
[1777444757874,59.64,77051.86,55.8,0.0,0.0,0.0]
[1777444758881,59.64,77056.14,55.8,0.0,0.0,0.0]
[1777444763916,59.64,77060.21,55.8,0.0,0.0,0.0]
[1777444764923,59.64,77067.45,55.8,0.0,0.0,0.0]
[1777444765930,59.64,77075.79,55.8,0.0,0.0,0.0]
[1777444766937,59.64,77066.47,55.8,0.0,0.0,0.0]
[1777444767945,59.64,77055.66,55.8,0.0,0.0,0.0]
[1777444769959,59.64,77052.91,55.8,0.0,0.0,0.0]
[1777444771973,59.64,77052.28,55.8,0.0,0.0,0.0]
[1777444776008,59.64,77049.32,55.8,0.0,0.0,0.0]
[1777444781038,59.64,77047.93,55.8,0.0,0.0,0.0]
[1777444786072,59.64,77046.8,55.8,0.0,0.0,0.0]
[1777444790101,59.64,77052.19,55.8,0.0,0.0,0.0]
[1777444795136,59.64,77050.02,55.8,0.0,0.0,0.0]
[1777444796143,59.64,77035.44,55.8,0.0,0.0,0.0]
[1777444797150,59.64,77021.73,55.8,0.0,0.0,0.0]
[1777444802185,59.64,77028.77,55.8,0.0,0.0,0.0]
[1777444805206,59.64,77026.03,55.8,0.0,0.0,0.0]
[1777444810241,59.64,77026.61,55.8,0.0,0.0,0.0]
[1777444815276,59.64,77027.79,55.8,0.0,0.0,0.0]
[1777444816283,59.64,77032.86,55.8,0.0,0.0,0.0]
[1777444817290,59.64,77039.24,55.8,0.0,0.0,0.0]
[1777444818297,59.64,77043.05,55.8,0.0,0.0,0.0]
[1777444819304,59.64,77049.91,55.8,0.0,0.0,0.0]
[1777444820311,59.64,77053.28,55.8,0.0,0.0,0.0]
[1777444822325,59.64,77048.72,55.8,0.0,0.0,0.0]
[1777444827359,59.64,77048.54,55.8,0.0,0.0,0.0]
[1777444832401,59.64,77050.0,55.8,0.0,0.0,0.0]
[1777444837438,59.64,77047.71,55.8,0.0,0.0,0.0]
[1777444842473,59.64,77048.0,55.8,0.0,0.0,0.0]
[1777444847509,59.64,77049.01,55.8,0.0,0.0,0.0]
[1777444852544,59.64,77055.1,55.8,0.0,0.0,0.0]
[1777444853551,59.64,77058.26,55.8,0.0,0.0,0.0]
[1777444858586,59.64,77058.39,55.8,0.0,0.0,0.0]
[1777444863621,59.64,77059.56,55.8,0.0,0.0,0.0]
[1777444868656,59.64,77060.66,55.8,0.0,0.0,0.0]
[1777444874698,59.64,77059.55,55.8,0.0,0.0,0.0]
[1777444879734,59.64,77060.11,55.8,0.0,0.0,0.0]
[1777444884769,59.64,77059.26,55.8,0.0,0.0,0.0]
[1777444889804,59.64,77059.32,55.8,0.0,0.0,0.0]
[1777444891820,59.64,77059.99,55.8,0.0,0.0,0.0]
[1777444896856,59.64,77060.11,55.8,0.0,0.0,0.0]
[1777444901891,59.64,77059.14,55.8,0.0,0.0,0.0]
[1777444906925,59.64,77058.86,55.8,0.0,0.0,0.0]
[1777444910954,59.64,77052.17,55.8,0.0,0.0,0.0]
[1777444912968,59.64,77049.48,55.8,0.0,0.0,0.0]
[1777444918003,59.64,77052.52,55.8,0.0,0.0,0.0]
[1777444923042,59.64,77054.63,55.8,0.0,0.0,0.0]
[1777444928077,59.64,77054.91,55.8,0.0,0.0,0.0]
[1777444933111,59.64,77055.86,55.8,0.0,0.0,0.0]
[1777444938147,59.64,77061.49,55.8,0.0,0.0,0.0]
[1777444942175,59.64,77065.38,55.8,0.0,0.0,0.0]
[1777444947210,59.64,77064.68,55.8,0.0,0.0,0.0]
[1777444951238,59.64,77065.9,55.8,0.0,0.0,0.0]
[1777444956273,59.64,77066.06,55.8,0.0,0.0,0.0]
[1777444961308,59.64,77069.47,55.8,0.0,0.0,0.0]
[1777444966344,59.64,77071.46,55.8,0.0,0.0,0.0]
[1777444971379,59.64,77072.24,55.8,0.0,0.0,0.0]
[1777444976414,59.64,77073.38,55.8,0.0,0.0,0.0]
[1777444979435,59.64,77079.69,55.8,0.0,0.0,0.0]
[1777444984470,59.64,77081.04,55.8,0.0,0.0,0.0]
[1777444986484,59.64,77077.99,55.8,0.0,0.0,0.0]
[1777444987491,59.64,77075.28,55.8,0.0,0.0,0.0]
[1777444992525,59.64,77075.28,55.8,0.0,0.0,0.0]
[1777444997561,59.64,77074.81,55.8,0.0,0.0,0.0]
[1777445002596,59.64,77074.93,55.8,0.0,0.0,0.0]
[1777445007631,59.64,77077.54,55.8,0.0,0.0,0.0]
[1777445011659,59.64,77078.86,55.8,0.0,0.0,0.0]
[1777445016695,59.64,77078.43,55.8,0.0,0.0,0.0]
[1777445021729,59.64,77078.78,55.8,0.0,0.0,0.0]
[1777445026764,59.64,77079.6,55.8,0.0,0.0,0.0]
[1777445032806,59.64,77079.17,55.8,0.0,0.0,0.0]
[1777445037840,59.64,77079.09,55.8,0.0,0.0,0.0]
[1777445042876,59.64,77079.56,55.8,0.0,0.0,0.0]
[1777445045897,59.64,77082.5,55.8,0.0,0.0,0.0]
[1777445050932,59.64,77083.45,55.8,0.0,0.0,0.0]
[1777445057981,59.64,77082.68,55.8,0.0,0.0,0.0]
[1777445058990,59.64,77079.84,55.8,0.0,0.0,0.0]
[1777445062011,59.64,77077.23,55.8,0.0,0.0,0.0]
[1777445067046,59.64,77075.63,55.8,0.0,0.0,0.0]
[1777445070067,59.64,77072.07,55.8,0.0,0.0,0.0]
[1777445071074,59.64,77067.36,55.8,0.0,0.0,0.0]
[1777445076108,59.64,77064.04,55.8,0.0,0.0,0.0]
[1777445081144,59.64,77062.41,55.8,0.0,0.0,0.0]
[1777445086179,59.64,77062.49,55.8,0.0,0.0,0.0]
[1777445091215,59.64,77061.78,55.8,0.0,0.0,0.0]
[1777445092412,59.64,77061.78,55.8,0.0,0.0,0.0]
[1777445093403,59.64,77061.91,55.8,0.0,0.0,0.0]
[1777445093591,59.64,77027.64,55.8,0.0,0.0,0.0]
[1777445095006,59.64,76998.53,55.8,0.0,0.0,0.0]
[1777445100283,59.64,76998.57,55.8,0.0,0.0,0.0]
[1777445101290,59.64,77004.67,55.8,0.0,0.0,0.0]
[1777445102297,59.64,77011.67,55.8,0.0,0.0,0.0]
[1777445103304,59.64,77015.07,55.8,0.0,0.0,0.0]
[1777445105318,59.64,77011.51,55.8,0.0,0.0,0.0]
[1777445107332,59.64,77014.44,55.8,0.0,0.0,0.0]
[1777445112367,59.64,77014.76,55.8,0.0,0.0,0.0]
[1777445115388,59.64,77018.04,55.8,0.0,0.0,0.0]
[1777445120423,59.64,77015.59,55.8,0.0,0.0,0.0]
[1777445125458,59.64,77018.61,55.8,0.0,0.0,0.0]
[1777445130493,59.64,77017.32,55.8,0.0,0.0,0.0]
[1777445131500,59.64,77018.43,55.8,0.0,0.0,0.0]
[1777445135108,59.64,77018.72,55.8,0.0,0.0,0.0]
[1777445140572,59.64,77017.53,55.8,0.0,0.0,0.0]
[1777445145607,59.64,77017.83,55.8,0.0,0.0,0.0]
[1777445150642,59.64,77017.94,55.8,0.0,0.0,0.0]
[1777445155677,59.64,77018.94,55.8,0.0,0.0,0.0]
[1777445156684,59.64,77021.72,55.8,0.0,0.0,0.0]
[1777445157691,59.64,77024.37,55.8,0.0,0.0,0.0]
[1777445163733,59.64,77025.58,55.8,0.0,0.0,0.0]
[1777445168769,59.64,77025.3,55.8,0.0,0.0,0.0]
[1777445173804,59.64,77025.14,55.8,0.0,0.0,0.0]
[1777445178839,59.64,77025.86,55.8,0.0,0.0,0.0]
[1777445181505,59.64,77025.42,55.8,0.0,0.0,0.0]
[1777445186895,59.64,77025.32,55.8,0.0,0.0,0.0]
[1777445191930,59.64,77025.01,55.8,0.0,0.0,0.0]
[1777445196964,59.64,77025.44,55.8,0.0,0.0,0.0]
[1777445202000,59.64,77024.72,55.8,0.0,0.0,0.0]
[1777445207035,59.64,77022.89,55.8,0.0,0.0,0.0]
[1777445212070,59.64,77022.7,55.8,0.0,0.0,0.0]
[1777445217105,59.64,77024.01,55.8,0.0,0.0,0.0]
[1777445222139,59.64,77026.22,55.8,0.0,0.0,0.0]
[1777445227175,59.64,77026.13,55.8,0.0,0.0,0.0]
[1777445232210,59.64,77026.42,55.8,0.0,0.0,0.0]
[1777445237245,59.64,77026.6,55.8,0.0,0.0,0.0]
[1777445242280,59.64,77026.53,55.8,0.0,0.0,0.0]
[1777445247317,59.64,77027.76,55.8,0.0,0.0,0.0]
[1777445251345,59.64,77027.63,55.8,0.0,0.0,0.0]
[1777445256379,59.64,77027.7,55.8,0.0,0.0,0.0]
[1777445258394,59.64,77034.39,55.8,0.0,0.0,0.0]
[1777445259402,59.64,77037.62,55.8,0.0,0.0,0.0]
[1777445264437,59.64,77038.54,55.8,0.0,0.0,0.0]
[1777445269472,59.64,77037.81,55.8,0.0,0.0,0.0]
[1777445274507,59.64,77038.81,55.8,0.0,0.0,0.0]
[1777445280548,59.64,77038.6,55.8,0.0,0.0,0.0]
[1777445289612,59.64,77039.32,55.8,0.0,0.0,0.0]
[1777445291625,59.64,77042.51,55.8,0.0,0.0,0.0]
[1777445292633,59.64,77047.03,55.8,0.0,0.0,0.0]
[1777445297668,59.64,77041.68,55.8,0.0,0.0,0.0]
[1777445300689,59.64,77039.15,55.8,0.0,0.0,0.0]
[1777445305723,59.64,77037.08,55.8,0.0,0.0,0.0]
[1777445308745,59.64,77034.45,55.8,0.0,0.0,0.0]
[1777445311766,59.64,77034.45,55.8,0.0,0.0,0.0]
[1777445316801,59.64,77034.55,55.8,0.0,0.0,0.0]
[1777445321836,59.64,77034.41,55.8,0.0,0.0,0.0]
[1777445326871,59.64,77036.67,55.8,0.0,0.0,0.0]
[1777445331907,59.64,77033.42,55.8,0.0,0.0,0.0]
[1777445334928,59.64,77030.28,55.8,0.0,0.0,0.0]
[1777445339963,59.64,77029.63,55.8,0.0,0.0,0.0]
[1777445344998,59.64,77028.57,55.8,0.0,0.0,0.0]
[1777445350034,59.64,77028.18,55.8,0.0,0.0,0.0]
[1777445355069,59.64,77027.74,55.8,0.0,0.0,0.0]
[1777445360103,59.64,77027.71,55.8,0.0,0.0,0.0]
[1777445365139,59.64,77027.91,55.8,0.0,0.0,0.0]
[1777445370174,59.64,77027.41,55.8,0.0,0.0,0.0]
[1777445371180,59.64,77027.39,55.8,0.0,0.0,0.0]
[1777445373195,59.64,77033.63,55.8,0.0,0.0,0.0]
[1777445375209,59.64,77038.26,55.8,0.0,0.0,0.0]
[1777445380244,59.64,77034.2,55.8,0.0,0.0,0.0]
[1777445381251,59.64,77031.12,55.8,0.0,0.0,0.0]
[1777445385279,59.64,77027.17,55.8,0.0,0.0,0.0]
[1777445390313,59.64,77023.71,55.8,0.0,0.0,0.0]
[1777445392328,59.64,77018.6,55.8,0.0,0.0,0.0]
[1777445397363,59.64,77018.89,55.8,0.0,0.0,0.0]
[1777445402398,59.64,77016.41,55.8,0.0,0.0,0.0]
[1777445405418,59.64,77008.03,55.8,0.0,0.0,0.0]
[1777445408440,59.64,77010.52,55.8,0.0,0.0,0.0]
[1777445413476,59.64,77015.32,55.8,0.0,0.0,0.0]
[1777445417505,59.64,77012.42,55.8,0.0,0.0,0.0]
[1777445418512,59.64,77015.05,55.8,0.0,0.0,0.0]
[1777445423548,59.64,77012.04,55.8,0.0,0.0,0.0]
[1777445428582,59.64,77011.07,55.8,0.0,0.0,0.0]
[1777445431604,59.64,77009.56,55.8,0.0,0.0,0.0]
[1777445436639,59.64,77008.99,55.8,0.0,0.0,0.0]
[1777445441675,59.64,77009.36,55.8,0.0,0.0,0.0]
[1777445447717,59.64,77008.69,55.8,0.0,0.0,0.0]
[1777445449731,59.64,77012.03,55.8,0.0,0.0,0.0]
[1777445452752,59.64,77007.73,55.8,0.0,0.0,0.0]
[1777445457787,59.64,77006.78,55.8,0.0,0.0,0.0]
[1777445462822,59.64,77005.98,55.8,0.0,0.0,0.0]
[1777445467857,59.64,77005.1,55.8,0.0,0.0,0.0]
[1777445472892,59.64,77003.62,55.8,0.0,0.0,0.0]
[1777445477927,59.64,77003.75,55.8,0.0,0.0,0.0]
[1777445482962,59.64,77002.56,55.8,0.0,0.0,0.0]
[1777445487997,59.64,77002.97,55.8,0.0,0.0,0.0]
[1777445490011,59.64,76997.74,55.8,0.0,0.0,0.0]
[1777445491018,59.64,76997.45,55.8,0.0,0.0,0.0]
[1777445496053,59.64,76999.82,55.8,0.0,0.0,0.0]
[1777445501089,59.64,76998.39,55.8,0.0,0.0,0.0]
[1777445504110,59.64,76995.57,55.8,0.0,0.0,0.0]
[1777445506124,59.64,76989.24,55.8,0.0,0.0,0.0]
[1777445508138,59.64,76986.18,55.8,0.0,0.0,0.0]
[1777445509144,59.64,76982.77,55.8,0.0,0.0,0.0]
[1777445514180,59.64,76982.81,55.8,0.0,0.0,0.0]
[1777445519214,59.64,76983.34,55.8,0.0,0.0,0.0]
[1777445524250,59.64,76981.43,55.8,0.0,0.0,0.0]
[1777445526263,59.64,76977.08,55.8,0.0,0.0,0.0]
[1777445530292,59.64,76973.81,55.8,0.0,0.0,0.0]
[1777445532306,59.64,76971.0,55.8,0.0,0.0,0.0]
[1777445534320,59.64,76968.36,55.8,0.0,0.0,0.0]
[1777445536334,59.64,76965.83,55.8,0.0,0.0,0.0]
[1777445541368,59.64,76960.32,55.8,0.0,0.0,0.0]
[1777445546404,59.64,76952.72,55.8,0.0,0.0,0.0]
[1777445551439,59.64,76951.89,55.8,0.0,0.0,0.0]
[1777445556474,59.64,76953.27,55.8,0.0,0.0,0.0]
[1777445561509,59.64,76952.53,55.8,0.0,0.0,0.0]
[1777445566544,59.64,76952.68,55.8,0.0,0.0,0.0]
[1777445571579,59.64,76953.41,55.8,0.0,0.0,0.0]
[1777445574599,59.64,76950.8,55.8,0.0,0.0,0.0]
[1777445578629,59.64,76954.09,55.8,0.0,0.0,0.0]
[1777445580643,59.64,76960.21,55.8,0.0,0.0,0.0]
[1777445581650,59.64,76963.21,55.8,0.0,0.0,0.0]
[1777445584671,59.64,76965.74,55.8,0.0,0.0,0.0]
[1777445585677,59.64,76960.4,55.8,0.0,0.0,0.0]
[1777445588699,59.64,76957.97,55.8,0.0,0.0,0.0]
[1777445593734,59.64,76955.96,55.8,0.0,0.0,0.0]
[1777445598769,59.64,76955.75,55.8,0.0,0.0,0.0]
[1777445603803,59.64,76953.88,55.8,0.0,0.0,0.0]
[1777445608841,59.64,76950.31,55.8,0.0,0.0,0.0]
[1777445611860,59.64,76948.92,55.8,0.0,0.0,0.0]
[1777445614886,59.64,76941.03,55.8,0.0,0.0,0.0]
[1777445615891,59.64,76935.14,55.8,0.0,0.0,0.0]
[1777445620932,59.64,76937.54,55.8,0.0,0.0,0.0]
[1777445625967,59.64,76937.31,55.8,0.0,0.0,0.0]
[1777445631002,59.64,76937.13,55.8,0.0,0.0,0.0]
[1777445636037,59.64,76936.99,55.8,0.0,0.0,0.0]
[1777445641073,59.64,76938.74,55.8,0.0,0.0,0.0]
[1777445643087,59.64,76941.61,55.8,0.0,0.0,0.0]
[1777445645101,59.64,76944.55,55.8,0.0,0.0,0.0]
[1777445648122,59.64,76947.31,55.8,0.0,0.0,0.0]
[1777445651143,59.64,76950.78,55.8,0.0,0.0,0.0]
[1777445656178,59.64,76950.78,55.8,0.0,0.0,0.0]
[1777445662224,59.64,76951.71,55.8,0.0,0.0,0.0]
[1777445667255,59.64,76953.37,55.8,0.0,0.0,0.0]
[1777445671284,59.64,76952.97,55.8,0.0,0.0,0.0]
[1777445677326,59.64,76953.5,55.8,0.0,0.0,0.0]
[1777445686389,59.64,76960.96,55.8,0.0,0.0,0.0]
[1777445687396,59.64,76965.86,55.8,0.0,0.0,0.0]
[1777445691424,59.64,76962.72,55.8,0.0,0.0,0.0]
[1777445697467,59.64,76962.49,55.8,0.0,0.0,0.0]
[1777445700488,59.64,76966.82,55.8,0.0,0.0,0.0]
[1777445705523,59.64,76967.22,55.8,0.0,0.0,0.0]
[1777445710558,59.64,76966.73,55.8,0.0,0.0,0.0]
[1777445715593,59.64,76966.23,55.8,0.0,0.0,0.0]
[1777445722642,59.64,76966.24,55.8,0.0,0.0,0.0]
[1777445727676,59.64,76965.24,55.8,0.0,0.0,0.0]
[1777445731705,59.64,76965.49,55.8,0.0,0.0,0.0]
[1777445734726,59.64,76962.04,55.8,0.0,0.0,0.0]
[1777445739761,59.64,76960.24,55.8,0.0,0.0,0.0]
[1777445742781,59.64,76955.09,55.8,0.0,0.0,0.0]
[1777445747817,59.64,76954.62,55.8,0.0,0.0,0.0]
[1777445752851,59.64,76953.19,55.8,0.0,0.0,0.0]
[1777445754866,59.64,76957.38,55.8,0.0,0.0,0.0]
[1777445759901,59.64,76958.69,55.8,0.0,0.0,0.0]
[1777445762922,59.64,76961.35,55.8,0.0,0.0,0.0]
[1777445767956,59.64,76964.07,55.8,0.0,0.0,0.0]
[1777445772992,59.64,76965.02,55.8,0.0,0.0,0.0]
[1777445778028,59.64,76964.72,55.8,0.0,0.0,0.0]
[1777445782056,59.64,76962.14,55.8,0.0,0.0,0.0]
[1777445787091,59.64,76955.81,55.8,0.0,0.0,0.0]
[1777445788097,59.64,76953.36,55.8,0.0,0.0,0.0]
[1777445791119,59.64,76954.46,55.8,0.0,0.0,0.0]
[1777445792126,59.64,76957.1,55.8,0.0,0.0,0.0]
[1777445797161,59.64,76958.18,55.8,0.0,0.0,0.0]
[1777445800182,59.64,76960.78,55.8,0.0,0.0,0.0]
[1777445805217,59.64,76963.07,55.8,0.0,0.0,0.0]
[1777445810252,59.64,76963.04,55.8,0.0,0.0,0.0]
[1777445815287,59.64,76962.57,55.8,0.0,0.0,0.0]
[1777445818308,59.64,76959.76,55.8,0.0,0.0,0.0]
[1777445823345,59.64,76960.61,55.8,0.0,0.0,0.0]
[1777445828380,59.64,76963.06,55.8,0.0,0.0,0.0]
[1777445833415,59.64,76964.54,55.8,0.0,0.0,0.0]
[1777445838453,59.64,76965.05,55.8,0.0,0.0,0.0]
[1777445843488,59.64,76965.42,55.8,0.0,0.0,0.0]
[1777445848523,59.64,76967.96,55.8,0.0,0.0,0.0]
[1777445851544,59.64,76967.56,55.8,0.0,0.0,0.0]
[1777445856579,59.64,76967.57,55.8,0.0,0.0,0.0]
[1777445861614,59.64,76967.3,55.8,0.0,0.0,0.0]
[1777445866649,59.64,76966.88,55.8,0.0,0.0,0.0]
[1777445870677,59.64,76958.37,55.8,0.0,0.0,0.0]
[1777445871684,59.64,76952.47,55.8,0.0,0.0,0.0]
[1777445872691,59.64,76947.02,55.8,0.0,0.0,0.0]
[1777445877726,59.64,76945.49,55.8,0.0,0.0,0.0]
[1777445880747,59.64,76942.86,55.8,0.0,0.0,0.0]
[1777445885781,59.64,76943.31,55.8,0.0,0.0,0.0]
[1777445890817,59.64,76943.82,55.8,0.0,0.0,0.0]
[1777445895852,59.64,76942.69,55.8,0.0,0.0,0.0]
[1777445897866,59.64,76932.51,55.8,0.0,0.0,0.0]
[1777445898873,59.64,76929.13,55.8,0.0,0.0,0.0]
[1777445903908,59.64,76927.92,55.8,0.0,0.0,0.0]
[1777445906929,59.64,76931.29,55.8,0.0,0.0,0.0]
[1777445908944,59.64,76933.82,55.8,0.0,0.0,0.0]
[1777445911963,59.64,76935.04,55.8,0.0,0.0,0.0]
[1777445916999,59.64,76935.21,55.8,0.0,0.0,0.0]
[1777445922034,59.64,76934.28,55.8,0.0,0.0,0.0]
[1777445927069,59.64,76933.21,55.8,0.0,0.0,0.0]
[1777445929083,59.64,76930.59,55.8,0.0,0.0,0.0]
[1777445931242,59.64,76940.09,55.8,0.0,0.0,0.0]
[1777445932104,59.64,76961.68,55.8,0.0,0.0,0.0]
[1777445933111,59.64,76967.14,55.8,0.0,0.0,0.0]
[1777445936271,59.64,76967.65,55.8,0.0,0.0,0.0]
[1777445937348,59.64,76966.06,55.8,0.0,0.0,0.0]
[1777445937506,59.64,76976.45,55.8,0.0,0.0,0.0]
[1777445938146,59.64,76986.14,55.8,0.0,0.0,0.0]
[1777445940160,59.64,76991.08,55.8,0.0,0.0,0.0]
[1777445944188,59.64,76986.53,55.8,0.0,0.0,0.0]
[1777445946202,59.64,76980.46,55.8,0.0,0.0,0.0]
[1777445947209,59.64,76974.38,55.8,0.0,0.0,0.0]
[1777445949225,59.64,76970.46,55.8,0.0,0.0,0.0]
[1777445954259,59.64,76970.61,55.8,0.0,0.0,0.0]
[1777445959295,59.64,76972.98,55.8,0.0,0.0,0.0]
[1777445963324,59.64,76976.06,55.8,0.0,0.0,0.0]
[1777445965337,59.64,76980.48,55.8,0.0,0.0,0.0]
[1777445968522,59.64,76982.25,55.8,0.0,0.0,0.0]
[1777445968768,59.64,76982.25,55.8,0.0,0.0,0.0]
[1777445969752,59.64,77002.97,55.8,0.0,0.0,0.0]
[1777445970377,59.64,77019.35,55.8,0.0,0.0,0.0]
[1777445971384,59.64,77018.81,55.8,0.0,0.0,0.0]
[1777445974405,59.64,77015.77,55.8,0.0,0.0,0.0]
[1777445978433,59.64,77018.21,55.8,0.0,0.0,0.0]
[1777445983468,59.64,77017.36,55.8,0.0,0.0,0.0]
[1777445988502,59.64,77017.76,55.8,0.0,0.0,0.0]
[1777445991525,59.64,77010.42,55.8,0.0,0.0,0.0]
[1777445992531,59.64,77006.41,55.8,0.0,0.0,0.0]
[1777445997588,59.64,77010.98,55.8,0.0,0.0,0.0]
[1777445999605,59.64,77015.69,55.8,0.0,0.0,0.0]
[1777446000620,59.64,77022.82,55.8,0.0,0.0,0.0]
[1777446001085,59.64,77022.82,55.8,0.0,0.0,0.0]
[1777446001628,59.64,77020.19,55.8,0.0,0.0,0.0]
[1777446003642,59.64,77025.65,55.8,0.0,0.0,0.0]
[1777446004649,59.64,77029.54,55.8,0.0,0.0,0.0]
[1777446009685,59.64,77031.98,55.8,0.0,0.0,0.0]
[1777446014720,59.64,77029.94,55.8,0.0,0.0,0.0]
[1777446018748,59.64,77034.02,55.8,0.0,0.0,0.0]
[1777446021769,59.64,77038.79,55.8,0.0,0.0,0.0]
[1777446026806,59.64,77040.04,55.8,0.0,0.0,0.0]
[1777446029827,59.64,77035.28,55.8,0.0,0.0,0.0]
[1777446031841,59.64,77031.35,55.8,0.0,0.0,0.0]
[1777446033855,59.64,77026.57,55.8,0.0,0.0,0.0]
[1777446034862,59.64,77019.67,55.8,0.0,0.0,0.0]
[1777446035870,59.64,77016.46,55.8,0.0,0.0,0.0]
[1777446040904,59.64,77015.63,55.8,0.0,0.0,0.0]
[1777446045939,59.64,77014.16,55.8,0.0,0.0,0.0]
[1777446050974,59.64,77011.92,55.8,0.0,0.0,0.0]
[1777446056012,59.64,77013.62,55.8,0.0,0.0,0.0]
[1777446061051,59.64,77012.83,55.8,0.0,0.0,0.0]
[1777446066087,59.64,77012.34,55.8,0.0,0.0,0.0]
[1777446071122,59.64,77013.59,55.8,0.0,0.0,0.0]
[1777446076157,59.64,77012.97,55.8,0.0,0.0,0.0]
[1777446081192,59.64,77014.63,55.8,0.0,0.0,0.0]
[1777446088242,59.64,77013.4,55.8,0.0,0.0,0.0]
[1777446091263,59.64,77015.32,55.8,0.0,0.0,0.0]
[1777446096298,59.64,77018.83,55.8,0.0,0.0,0.0]
[1777446101333,59.64,77021.32,55.8,0.0,0.0,0.0]
[1777446106369,59.64,77022.63,55.8,0.0,0.0,0.0]
[1777446111404,59.64,77023.08,55.8,0.0,0.0,0.0]
[1777446114425,59.64,77018.05,55.8,0.0,0.0,0.0]
[1777446116439,59.64,77015.5,55.8,0.0,0.0,0.0]
[1777446121473,59.64,77014.95,55.8,0.0,0.0,0.0]
[1777446126509,59.64,77016.18,55.8,0.0,0.0,0.0]
[1777446129530,59.64,77012.68,55.8,0.0,0.0,0.0]
[1777446134564,59.64,77012.31,55.8,0.0,0.0,0.0]
[1777446140607,59.64,77013.06,55.8,0.0,0.0,0.0]
[1777446145642,59.64,77013.46,55.8,0.0,0.0,0.0]
[1777446150677,59.64,77013.01,55.8,0.0,0.0,0.0]
[1777446151684,59.64,77012.99,55.8,0.0,0.0,0.0]
[1777446156720,59.64,77012.93,55.8,0.0,0.0,0.0]
[1777446161755,59.64,77013.75,55.8,0.0,0.0,0.0]
[1777446166790,59.64,77013.5,55.8,0.0,0.0,0.0]
[1777446171826,59.64,77014.28,55.8,0.0,0.0,0.0]
[1777446176861,59.64,77015.63,55.8,0.0,0.0,0.0]
[1777446179883,59.64,77018.19,55.8,0.0,0.0,0.0]
[1777446180890,59.64,77021.92,55.8,0.0,0.0,0.0]
[1777446182905,59.64,77025.19,55.8,0.0,0.0,0.0]
[1777446183911,59.64,77028.07,55.8,0.0,0.0,0.0]
[1777446184918,59.64,77030.41,55.8,0.0,0.0,0.0]
[1777446189952,59.64,77030.22,55.8,0.0,0.0,0.0]
[1777446192974,59.64,77027.97,55.8,0.0,0.0,0.0]
[1777446198008,59.64,77028.61,55.8,0.0,0.0,0.0]
[1777446203046,59.64,77029.81,55.8,0.0,0.0,0.0]
[1777446208081,59.64,77030.58,55.8,0.0,0.0,0.0]
[1777446211102,59.64,77030.83,55.8,0.0,0.0,0.0]
[1777446216137,59.64,77030.14,55.8,0.0,0.0,0.0]
[1777446221172,59.64,77030.71,55.8,0.0,0.0,0.0]
[1777446226206,59.64,77030.42,55.8,0.0,0.0,0.0]
[1777446231242,59.64,77030.54,55.8,0.0,0.0,0.0]
[1777446236277,59.64,77031.0,55.8,0.0,0.0,0.0]
[1777446241312,59.64,77030.77,55.8,0.0,0.0,0.0]
[1777446246347,59.64,77029.63,55.8,0.0,0.0,0.0]
[1777446251382,59.64,77027.61,55.8,0.0,0.0,0.0]
[1777446256417,59.64,77028.68,55.8,0.0,0.0,0.0]
[1777446260445,59.64,77030.98,55.8,0.0,0.0,0.0]
[1777446264532,59.64,77036.59,55.8,0.0,0.0,0.0]
[1777446265501,59.64,77021.46,55.8,0.0,0.0,0.0]
[1777446266508,59.64,77009.26,55.8,0.0,0.0,0.0]
[1777446268522,59.64,77013.71,55.8,0.0,0.0,0.0]
[1777446269529,59.64,77016.99,55.8,0.0,0.0,0.0]
[1777446270535,59.64,77019.75,55.8,0.0,0.0,0.0]
[1777446271543,59.64,77019.88,55.8,0.0,0.0,0.0]
[1777446273557,59.64,77022.16,55.8,0.0,0.0,0.0]
[1777446278592,59.64,77023.41,55.8,0.0,0.0,0.0]
[1777446281613,59.64,77025.69,55.8,0.0,0.0,0.0]
[1777446283627,59.64,77028.85,55.8,0.0,0.0,0.0]
[1777446286648,59.64,77032.78,55.8,0.0,0.0,0.0]
[1777446291682,59.64,77032.6,55.8,0.0,0.0,0.0]
[1777446296718,59.64,77033.96,55.8,0.0,0.0,0.0]
[1777446301753,59.64,77033.46,55.8,0.0,0.0,0.0]
[1777446306788,59.64,77035.75,55.8,0.0,0.0,0.0]
[1777446311823,59.64,77035.62,55.8,0.0,0.0,0.0]
[1777446316858,59.64,77035.84,55.8,0.0,0.0,0.0]
[1777446321893,59.64,77035.95,55.8,0.0,0.0,0.0]
[1777446326928,59.64,77035.34,55.8,0.0,0.0,0.0]
[1777446331964,59.64,77034.8,55.8,0.0,0.0,0.0]
[1777446336999,59.64,77034.38,55.8,0.0,0.0,0.0]
[1777446342033,59.64,77034.79,55.8,0.0,0.0,0.0]
[1777446347069,59.64,77035.14,55.8,0.0,0.0,0.0]
[1777446352104,59.64,77036.23,55.8,0.0,0.0,0.0]
[1777446358146,59.64,77034.28,55.8,0.0,0.0,0.0]
[1777446359153,59.64,77030.07,55.8,0.0,0.0,0.0]
[1777446362174,59.64,77032.39,55.8,0.0,0.0,0.0]
[1777446367214,59.64,77032.34,55.8,0.0,0.0,0.0]
[1777446374262,59.64,77033.04,55.8,0.0,0.0,0.0]
[1777446379297,59.64,77033.08,55.8,0.0,0.0,0.0]
[1777446384333,59.64,77033.0,55.8,0.0,0.0,0.0]
[1777446389369,59.64,77031.94,55.8,0.0,0.0,0.0]
[1777446391382,59.64,77031.75,55.8,0.0,0.0,0.0]
[1777446392390,59.64,77025.65,55.8,0.0,0.0,0.0]
[1777446393397,59.64,77023.09,55.8,0.0,0.0,0.0]
[1777446398432,59.64,77021.64,55.8,0.0,0.0,0.0]
[1777446399439,59.64,77019.25,55.8,0.0,0.0,0.0]
[1777446404473,59.64,77018.9,55.8,0.0,0.0,0.0]
[1777446409509,59.64,77018.2,55.8,0.0,0.0,0.0]
[1777446415550,59.64,77018.91,55.8,0.0,0.0,0.0]
[1777446421593,59.64,77019.01,55.8,0.0,0.0,0.0]
[1777446422601,59.64,77021.22,55.8,0.0,0.0,0.0]
[1777446427637,59.64,77022.39,55.8,0.0,0.0,0.0]
[1777446432672,59.64,77022.6,55.8,0.0,0.0,0.0]
[1777446437707,59.64,77021.87,55.8,0.0,0.0,0.0]
[1777446442742,59.64,77023.04,55.8,0.0,0.0,0.0]
[1777446443749,59.64,77025.45,55.8,0.0,0.0,0.0]
[1777446448783,59.64,77025.11,55.8,0.0,0.0,0.0]
[1777446451805,59.64,77025.88,55.8,0.0,0.0,0.0]
[1777446456840,59.64,77026.54,55.8,0.0,0.0,0.0]
[1777446461875,59.64,77025.65,55.8,0.0,0.0,0.0]
[1777446466909,59.64,77029.47,55.8,0.0,0.0,0.0]
[1777446471945,59.64,77031.13,55.8,0.0,0.0,0.0]
[1777446476980,59.64,77030.73,55.8,0.0,0.0,0.0]
[1777446482015,59.64,77032.16,55.8,0.0,0.0,0.0]
[1777446486043,59.64,77034.77,55.8,0.0,0.0,0.0]
[1777446491078,59.64,77035.34,55.8,0.0,0.0,0.0]
[1777446495106,59.64,77037.97,55.8,0.0,0.0,0.0]
[1777446499134,59.64,77040.15,55.8,0.0,0.0,0.0]
[1777446504169,59.64,77041.31,55.8,0.0,0.0,0.0]
[1777446509204,59.64,77041.73,55.8,0.0,0.0,0.0]
[1777446511217,59.64,77041.52,55.8,0.0,0.0,0.0]
[1777446516253,59.64,77042.01,55.8,0.0,0.0,0.0]
[1777446519274,59.64,77042.35,55.8,0.0,0.0,0.0]
[1777446521287,59.64,77042.18,55.8,0.0,0.0,0.0]
[1777446526322,59.64,77041.91,55.8,0.0,0.0,0.0]
[1777446531358,59.64,77039.97,55.8,0.0,0.0,0.0]
[1777446532365,59.64,77035.3,55.8,0.0,0.0,0.0]
[1777446537400,59.64,77034.25,55.8,0.0,0.0,0.0]
[1777446542435,59.64,77034.7,55.8,0.0,0.0,0.0]
[1777446547470,59.64,77034.69,55.8,0.0,0.0,0.0]
[1777446552506,59.64,77034.77,55.8,0.0,0.0,0.0]
[1777446557539,59.64,77035.96,55.8,0.0,0.0,0.0]
[1777446562575,59.64,77036.1,55.8,0.0,0.0,0.0]
[1777446567610,59.64,77036.2,55.8,0.0,0.0,0.0]
[1777446571638,59.64,77036.3,55.8,0.0,0.0,0.0]
[1777446576673,59.64,77037.24,55.8,0.0,0.0,0.0]
[1777446584729,59.64,77037.91,55.8,0.0,0.0,0.0]
[1777446589764,59.64,77039.04,55.8,0.0,0.0,0.0]
[1777446594799,59.64,77040.31,55.8,0.0,0.0,0.0]
[1777446598828,59.64,77035.83,55.8,0.0,0.0,0.0]
[1777446599835,59.64,77031.28,55.8,0.0,0.0,0.0]
[1777446600842,59.64,77028.3,55.8,0.0,0.0,0.0]
[1777446603870,59.64,77024.76,55.8,0.0,0.0,0.0]
[1777446604870,59.64,77020.6,55.8,0.0,0.0,0.0]
[1777446609905,59.64,77020.27,55.8,0.0,0.0,0.0]
[1777446614939,59.64,77019.86,55.8,0.0,0.0,0.0]
[1777446618968,59.64,77017.5,55.8,0.0,0.0,0.0]
[1777446624008,59.64,77018.19,55.8,0.0,0.0,0.0]
[1777446629041,59.64,77018.06,55.8,0.0,0.0,0.0]
[1777446631055,59.64,77017.37,55.8,0.0,0.0,0.0]
[1777446636090,59.64,77015.38,55.8,0.0,0.0,0.0]
[1777446641125,59.64,77015.43,55.8,0.0,0.0,0.0]
[1777446646160,59.64,77016.55,55.8,0.0,0.0,0.0]
[1777446651201,59.64,77018.64,55.8,0.0,0.0,0.0]
[1777446656236,59.64,77021.34,55.8,0.0,0.0,0.0]
[1777446661272,59.64,77023.23,55.8,0.0,0.0,0.0]
[1777446664295,59.64,77026.53,55.8,0.0,0.0,0.0]
[1777446669330,59.64,77025.4,55.8,0.0,0.0,0.0]
[1777446672351,59.64,77020.65,55.8,0.0,0.0,0.0]
[1777446677386,59.64,77019.17,55.8,0.0,0.0,0.0]
[1777446679400,59.64,77022.32,55.8,0.0,0.0,0.0]
[1777446682421,59.64,77019.49,55.8,0.0,0.0,0.0]
[1777446686449,59.64,77022.91,55.8,0.0,0.0,0.0]
[1777446691484,59.64,77025.85,55.8,0.0,0.0,0.0]
[1777446695512,59.64,77028.93,55.8,0.0,0.0,0.0]
[1777446696518,59.64,77032.91,55.8,0.0,0.0,0.0]
[1777446697526,59.64,77035.29,55.8,0.0,0.0,0.0]
[1777446698533,59.64,77039.04,55.8,0.0,0.0,0.0]
[1777446701554,59.64,77042.86,55.8,0.0,0.0,0.0]
[1777446703568,59.64,77044.94,55.8,0.0,0.0,0.0]
[1777446709609,59.64,77045.01,55.8,0.0,0.0,0.0]
[1777446714646,59.64,77044.93,55.8,0.0,0.0,0.0]
[1777446719681,59.64,77043.59,55.8,0.0,0.0,0.0]
[1777446722702,59.64,77040.23,55.8,0.0,0.0,0.0]
[1777446727737,59.64,77038.55,55.8,0.0,0.0,0.0]
[1777446732771,59.64,77035.82,55.8,0.0,0.0,0.0]
[1777446737808,59.64,77035.85,55.8,0.0,0.0,0.0]
[1777446742844,59.64,77036.82,55.8,0.0,0.0,0.0]
[1777446747879,59.64,77038.57,55.8,0.0,0.0,0.0]
[1777446751907,59.64,77038.41,55.8,0.0,0.0,0.0]
[1777446756943,59.64,77040.02,55.8,0.0,0.0,0.0]
[1777446761978,59.64,77041.46,55.8,0.0,0.0,0.0]
[1777446767014,59.64,77040.57,55.8,0.0,0.0,0.0]
[1777446772049,59.64,77040.71,55.8,0.0,0.0,0.0]
[1777446777084,59.64,77040.39,55.8,0.0,0.0,0.0]
[1777446782120,59.64,77040.77,55.8,0.0,0.0,0.0]
[1777446787154,59.64,77039.61,55.8,0.0,0.0,0.0]
[1777446792189,59.64,77039.75,55.8,0.0,0.0,0.0]
[1777446794203,59.64,77036.28,55.8,0.0,0.0,0.0]
[1777446799238,59.64,77035.07,55.8,0.0,0.0,0.0]
[1777446805281,59.64,77035.49,55.8,0.0,0.0,0.0]
[1777446810316,59.64,77035.13,55.8,0.0,0.0,0.0]
[1777446811323,59.64,77035.46,55.8,0.0,0.0,0.0]
[1777446813336,59.64,77037.81,55.8,0.0,0.0,0.0]
[1777446818373,59.64,77038.09,55.8,0.0,0.0,0.0]
[1777446823447,59.64,77037.24,55.8,0.0,0.0,0.0]
[1777446827437,59.64,77041.15,55.8,0.0,0.0,0.0]
[1777446828444,59.64,77045.11,55.8,0.0,0.0,0.0]
[1777446832473,59.64,77047.16,55.8,0.0,0.0,0.0]
[1777446833480,59.64,77051.39,55.8,0.0,0.0,0.0]
[1777446834487,59.64,77055.0,55.8,0.0,0.0,0.0]
[1777446836501,59.64,77057.74,55.8,0.0,0.0,0.0]
[1777446841535,59.64,77059.62,55.8,0.0,0.0,0.0]
[1777446842543,59.64,77066.59,55.8,0.0,0.0,0.0]
[1777446843550,59.64,77072.32,55.8,0.0,0.0,0.0]
[1777446848585,59.64,77073.43,55.8,0.0,0.0,0.0]
[1777446851606,59.64,77075.91,55.8,0.0,0.0,0.0]
[1777446856641,59.64,77078.84,55.8,0.0,0.0,0.0]
[1777446858655,59.64,77082.18,55.8,0.0,0.0,0.0]
[1777446862683,59.64,77078.85,55.8,0.0,0.0,0.0]
[1777446867719,59.64,77078.37,55.8,0.0,0.0,0.0]
[1777446870743,59.64,77080.71,55.8,0.0,0.0,0.0]
[1777446871750,59.64,77080.96,55.8,0.0,0.0,0.0]
[1777446873764,59.64,77078.81,55.8,0.0,0.0,0.0]
[1777446874770,59.64,77076.73,55.8,0.0,0.0,0.0]
[1777446878799,59.64,77079.15,55.8,0.0,0.0,0.0]
[1777446883834,59.64,77078.41,55.8,0.0,0.0,0.0]
[1777446888869,59.64,77079.32,55.8,0.0,0.0,0.0]
[1777446893904,59.64,77080.99,55.8,0.0,0.0,0.0]
[1777446898939,59.64,77081.79,55.8,0.0,0.0,0.0]
[1777446900953,59.64,77087.09,55.8,0.0,0.0,0.0]
[1777446901960,59.64,77091.6,55.8,0.0,0.0,0.0]
[1777446903974,59.64,77088.61,55.8,0.0,0.0,0.0]
[1777446909010,59.64,77087.9,55.8,0.0,0.0,0.0]
[1777446910017,59.64,77083.05,55.8,0.0,0.0,0.0]
[1777446911024,59.64,77075.24,55.8,0.0,0.0,0.0]
[1777446912031,59.64,77072.49,55.8,0.0,0.0,0.0]
[1777446917066,59.64,77071.87,55.8,0.0,0.0,0.0]
[1777446922101,59.64,77072.1,55.8,0.0,0.0,0.0]
[1777446927136,59.64,77072.44,55.8,0.0,0.0,0.0]
[1777446930157,59.64,77074.64,55.8,0.0,0.0,0.0]
[1777446931163,59.64,77075.3,55.8,0.0,0.0,0.0]
[1777446936199,59.64,77072.52,55.8,0.0,0.0,0.0]
[1777446940227,59.64,77069.31,55.8,0.0,0.0,0.0]
[1777446941235,59.64,77066.24,55.8,0.0,0.0,0.0]
[1777446946269,59.64,77066.34,55.8,0.0,0.0,0.0]
[1777446951304,59.64,77061.69,55.8,0.0,0.0,0.0]
[1777446952311,59.64,77059.5,55.8,0.0,0.0,0.0]
[1777446953318,59.64,77057.51,55.8,0.0,0.0,0.0]
[1777446958354,59.64,77057.47,55.8,0.0,0.0,0.0]
[1777446963389,59.64,77060.71,55.8,0.0,0.0,0.0]
[1777446968423,59.64,77060.21,55.8,0.0,0.0,0.0]
[1777446973459,59.64,77060.52,55.8,0.0,0.0,0.0]
[1777446978494,59.64,77060.32,55.8,0.0,0.0,0.0]
[1777446983529,59.64,77059.51,55.8,0.0,0.0,0.0]
[1777446988564,59.64,77059.25,55.8,0.0,0.0,0.0]
[1777446991585,59.64,77059.2,55.8,0.0,0.0,0.0]
[1777446996620,59.64,77059.57,55.8,0.0,0.0,0.0]
[1777447001655,59.64,77060.2,55.8,0.0,0.0,0.0]
[1777447006690,59.64,77059.72,55.8,0.0,0.0,0.0]
[1777447010718,59.64,77054.64,55.8,0.0,0.0,0.0]
[1777447011725,59.64,77050.15,55.8,0.0,0.0,0.0]
[1777447012732,59.64,77048.18,55.8,0.0,0.0,0.0]
[1777447016760,59.64,77045.74,55.8,0.0,0.0,0.0]
[1777447021795,59.64,77045.5,55.8,0.0,0.0,0.0]
[1777447023812,59.64,77041.48,55.8,0.0,0.0,0.0]
[1777447028847,59.64,77040.77,55.8,0.0,0.0,0.0]
[1777447033882,59.64,77040.23,55.8,0.0,0.0,0.0]
[1777447034889,59.64,77035.4,55.8,0.0,0.0,0.0]
[1777447039923,59.64,77037.12,55.8,0.0,0.0,0.0]
[1777447040931,59.64,77042.78,55.8,0.0,0.0,0.0]
[1777447045966,59.64,77044.83,55.8,0.0,0.0,0.0]
[1777447047980,59.64,77047.18,55.8,0.0,0.0,0.0]
[1777447051001,59.64,77047.16,55.8,0.0,0.0,0.0]
[1777447056036,59.64,77046.66,55.8,0.0,0.0,0.0]
[1777447061071,59.64,77046.93,55.8,0.0,0.0,0.0]
[1777447066107,59.64,77046.65,55.8,0.0,0.0,0.0]
[1777447071142,59.64,77046.82,55.8,0.0,0.0,0.0]
[1777447075170,59.64,77043.14,55.8,0.0,0.0,0.0]
[1777447076177,59.64,77041.0,55.8,0.0,0.0,0.0]
[1777447081212,59.64,77041.4,55.8,0.0,0.0,0.0]
[1777447086246,59.64,77040.32,55.8,0.0,0.0,0.0]
[1777447091282,59.64,77039.46,55.8,0.0,0.0,0.0]
[1777447093296,59.64,77037.03,55.8,0.0,0.0,0.0]
[1777447098331,59.64,77037.07,55.8,0.0,0.0,0.0]
[1777447102359,59.64,77039.84,55.8,0.0,0.0,0.0]
[1777447107394,59.64,77039.06,55.8,0.0,0.0,0.0]
[1777447111422,59.64,77039.24,55.8,0.0,0.0,0.0]
[1777447116457,59.64,77038.93,55.8,0.0,0.0,0.0]
[1777447121492,59.64,77038.43,55.8,0.0,0.0,0.0]
[1777447128541,59.64,77038.15,55.8,0.0,0.0,0.0]
[1777447133577,59.64,77038.1,55.8,0.0,0.0,0.0]
[1777447138612,59.64,77037.76,55.8,0.0,0.0,0.0]
[1777447140626,59.64,77032.68,55.8,0.0,0.0,0.0]
[1777447145661,59.64,77033.37,55.8,0.0,0.0,0.0]
[1777447150696,59.64,77033.64,55.8,0.0,0.0,0.0]
[1777447155731,59.64,77034.33,55.8,0.0,0.0,0.0]
[1777447161773,59.64,77034.76,55.8,0.0,0.0,0.0]
[1777447166809,59.64,77033.98,55.8,0.0,0.0,0.0]
[1777447171847,59.64,77033.94,55.8,0.0,0.0,0.0]
[1777447176882,59.64,77034.07,55.8,0.0,0.0,0.0]
[1777447181917,59.64,77033.97,55.8,0.0,0.0,0.0]
[1777447186951,59.64,77033.2,55.8,0.0,0.0,0.0]
[1777447191987,59.64,77032.65,55.8,0.0,0.0,0.0]
[1777447197022,59.64,77032.85,55.8,0.0,0.0,0.0]
[1777447202057,59.64,77034.03,55.8,0.0,0.0,0.0]
[1777447207092,59.64,77034.48,55.8,0.0,0.0,0.0]
[1777447209106,59.64,77032.43,55.8,0.0,0.0,0.0]
[1777447215148,59.64,77033.98,55.8,0.0,0.0,0.0]
[1777447221190,59.64,77033.5,55.8,0.0,0.0,0.0]
[1777447226230,59.64,77034.72,55.8,0.0,0.0,0.0]
[1777447228239,59.64,77036.63,55.8,0.0,0.0,0.0]
[1777447231260,59.64,77038.51,55.8,0.0,0.0,0.0]
[1777447236295,59.64,77040.24,55.8,0.0,0.0,0.0]
[1777447241330,59.64,77040.87,55.8,0.0,0.0,0.0]
[1777447246365,59.64,77033.53,55.8,0.0,0.0,0.0]
[1777447247372,59.64,77030.19,55.8,0.0,0.0,0.0]
[1777447252406,59.64,77029.39,55.8,0.0,0.0,0.0]
[1777447257442,59.64,77029.87,55.8,0.0,0.0,0.0]
[1777447262478,59.64,77031.06,55.8,0.0,0.0,0.0]
[1777447267513,59.64,77030.57,55.8,0.0,0.0,0.0]
[1777447272548,59.64,77030.41,55.8,0.0,0.0,0.0]
[1777447277583,59.64,77029.77,55.8,0.0,0.0,0.0]
[1777447282618,59.64,77029.42,55.8,0.0,0.0,0.0]
[1777447287652,59.64,77030.4,55.8,0.0,0.0,0.0]
[1777447292049,59.64,77029.55,55.8,0.0,0.0,0.0]
[1777447297725,59.64,77027.53,55.8,0.0,0.0,0.0]
[1777447302759,59.64,77027.95,55.8,0.0,0.0,0.0]
[1777447305780,59.64,77024.82,55.8,0.0,0.0,0.0]
[1777447310816,59.64,77025.86,55.8,0.0,0.0,0.0]
[1777447315851,59.64,77025.77,55.8,0.0,0.0,0.0]
[1777447320886,59.64,77025.84,55.8,0.0,0.0,0.0]
[1777447325921,59.64,77028.3,55.8,0.0,0.0,0.0]
[1777447330958,59.64,77027.82,55.8,0.0,0.0,0.0]
[1777447335992,59.64,77028.13,55.8,0.0,0.0,0.0]
[1777447341028,59.64,77027.57,55.8,0.0,0.0,0.0]
[1777447346063,59.64,77027.62,55.8,0.0,0.0,0.0]
[1777447351099,59.64,77031.16,55.8,0.0,0.0,0.0]
[1777447352106,59.64,77033.35,55.8,0.0,0.0,0.0]
[1777447357141,59.64,77033.97,55.8,0.0,0.0,0.0]
[1777447363184,59.64,77034.06,55.8,0.0,0.0,0.0]
[1777447368219,59.64,77034.45,55.8,0.0,0.0,0.0]
[1777447373254,59.64,77034.59,55.8,0.0,0.0,0.0]
[1777447378289,59.64,77033.84,55.8,0.0,0.0,0.0]
[1777447383324,59.64,77035.16,55.8,0.0,0.0,0.0]
[1777447388358,59.64,77035.41,55.8,0.0,0.0,0.0]
[1777447393393,59.64,77035.94,55.8,0.0,0.0,0.0]
[1777447398429,59.64,77036.25,55.8,0.0,0.0,0.0]
[1777447403898,59.64,77036.6,55.8,0.0,0.0,0.0]
[1777447409507,59.64,77035.41,55.8,0.0,0.0,0.0]
[1777447411521,59.64,77035.45,55.8,0.0,0.0,0.0]
[1777447416555,59.64,77036.14,55.8,0.0,0.0,0.0]
[1777447418569,59.64,77039.06,55.8,0.0,0.0,0.0]
[1777447419576,59.64,77040.85,55.8,0.0,0.0,0.0]
[1777447424612,59.64,77039.56,55.8,0.0,0.0,0.0]
[1777447428640,59.64,77036.82,55.8,0.0,0.0,0.0]
[1777447430654,59.64,77034.84,55.8,0.0,0.0,0.0]
[1777447435689,59.64,77029.94,55.8,0.0,0.0,0.0]
[1777447440724,59.64,77029.95,55.8,0.0,0.0,0.0]
[1777447448781,59.64,77029.73,55.8,0.0,0.0,0.0]
[1777447453816,59.64,77030.53,55.8,0.0,0.0,0.0]
[1777447458850,59.64,77030.6,55.8,0.0,0.0,0.0]
[1777447463886,59.64,77030.41,55.8,0.0,0.0,0.0]
[1777447468921,59.64,77030.42,55.8,0.0,0.0,0.0]
[1777447471942,59.64,77030.41,55.8,0.0,0.0,0.0]
[1777447475970,59.64,77032.58,55.8,0.0,0.0,0.0]
[1777447481005,59.64,77031.02,55.8,0.0,0.0,0.0]
[1777447486040,59.64,77031.96,55.8,0.0,0.0,0.0]
[1777447491075,59.64,77031.85,55.8,0.0,0.0,0.0]
[1777447496110,59.64,77032.41,55.8,0.0,0.0,0.0]
[1777447501145,59.64,77034.26,55.8,0.0,0.0,0.0]
[1777447503162,59.64,77036.06,55.8,0.0,0.0,0.0]
[1777447504170,59.64,77044.46,55.8,0.0,0.0,0.0]
[1777447505177,59.64,77049.38,55.8,0.0,0.0,0.0]
[1777447507191,59.64,77051.45,55.8,0.0,0.0,0.0]
[1777447510212,59.64,77060.19,55.8,0.0,0.0,0.0]
[1777447511218,59.64,77063.69,55.8,0.0,0.0,0.0]
[1777447513233,59.64,77068.93,55.8,0.0,0.0,0.0]
[1777447518267,59.64,77069.45,55.8,0.0,0.0,0.0]
[1777447520282,59.64,77073.04,55.8,0.0,0.0,0.0]
[1777447525317,59.64,77069.4,55.8,0.0,0.0,0.0]
[1777447526324,59.64,77066.13,55.8,0.0,0.0,0.0]
[1777447527331,59.64,77061.75,55.8,0.0,0.0,0.0]
[1777447528338,59.64,77059.36,55.8,0.0,0.0,0.0]
[1777447532366,59.64,77059.45,55.8,0.0,0.0,0.0]
[1777447535387,59.64,77057.26,55.8,0.0,0.0,0.0]
[1777447537401,59.64,77050.48,55.8,0.0,0.0,0.0]
[1777447539415,59.64,77045.94,55.8,0.0,0.0,0.0]
[1777447540422,59.64,77042.3,55.8,0.0,0.0,0.0]
[1777447541429,59.64,77039.19,55.8,0.0,0.0,0.0]
[1777447544450,59.64,77037.31,55.8,0.0,0.0,0.0]
[1777447549485,59.64,77035.67,55.8,0.0,0.0,0.0]
[1777447554520,59.64,77035.52,55.8,0.0,0.0,0.0]
[1777447559554,59.64,77034.49,55.8,0.0,0.0,0.0]
[1777447561568,59.64,77032.15,55.8,0.0,0.0,0.0]
[1777447566604,59.64,77032.09,55.8,0.0,0.0,0.0]
[1777447571640,59.64,77033.13,55.8,0.0,0.0,0.0]
[1777447577683,59.64,77032.52,55.8,0.0,0.0,0.0]
[1777447582718,59.64,77032.82,55.8,0.0,0.0,0.0]
[1777447588759,59.64,77033.16,55.8,0.0,0.0,0.0]
[1777447591781,59.64,77033.81,55.8,0.0,0.0,0.0]
[1777447596816,59.64,77033.18,55.8,0.0,0.0,0.0]
[1777447601851,59.64,77032.72,55.8,0.0,0.0,0.0]
[1777447606885,59.64,77032.49,55.8,0.0,0.0,0.0]
[1777447611921,59.64,77032.09,55.8,0.0,0.0,0.0]
[1777447616957,59.64,77030.37,55.8,0.0,0.0,0.0]
[1777447621991,59.64,77030.02,55.8,0.0,0.0,0.0]
[1777447627025,59.64,77030.7,55.8,0.0,0.0,0.0]
[1777447632060,59.64,77035.28,55.8,0.0,0.0,0.0]
[1777447637096,59.64,77036.24,55.8,0.0,0.0,0.0]
[1777447642131,59.64,77036.48,55.8,0.0,0.0,0.0]
[1777447647175,59.64,77036.41,55.8,0.0,0.0,0.0]
[1777447651203,59.64,77036.45,55.8,0.0,0.0,0.0]
[1777447656238,59.64,77035.5,55.8,0.0,0.0,0.0]
[1777447661273,59.64,77036.51,55.8,0.0,0.0,0.0]
[1777447666308,59.64,77036.89,55.8,0.0,0.0,0.0]
[1777447668321,59.64,77038.58,55.8,0.0,0.0,0.0]
[1777447670349,59.64,77048.74,55.8,0.0,0.0,0.0]
[1777447671356,59.64,77061.37,55.8,0.0,0.0,0.0]
[1777447674378,59.64,77069.55,55.8,0.0,0.0,0.0]
[1777447675385,59.64,77075.8,55.8,0.0,0.0,0.0]
[1777447676392,59.64,77078.29,55.8,0.0,0.0,0.0]
[1777447681427,59.64,77077.59,55.8,0.0,0.0,0.0]
[1777447684447,59.64,77074.8,55.8,0.0,0.0,0.0]
[1777447685455,59.64,77072.58,55.8,0.0,0.0,0.0]
[1777447687469,59.64,77069.66,55.8,0.0,0.0,0.0]
[1777447689483,59.64,77067.65,55.8,0.0,0.0,0.0]
[1777447694518,59.64,77068.21,55.8,0.0,0.0,0.0]
[1777447697539,59.64,77064.45,55.8,0.0,0.0,0.0]
[1777447699553,59.64,77062.39,55.8,0.0,0.0,0.0]
[1777447701566,59.64,77059.18,55.8,0.0,0.0,0.0]
[1777447706601,59.64,77059.7,55.8,0.0,0.0,0.0]
[1777447711640,59.64,77060.51,55.8,0.0,0.0,0.0]
[1777447716675,59.64,77059.76,55.8,0.0,0.0,0.0]
[1777447721710,59.64,77060.46,55.8,0.0,0.0,0.0]
[1777447726745,59.64,77060.46,55.8,0.0,0.0,0.0]
[1777447731780,59.64,77060.84,55.8,0.0,0.0,0.0]
[1777447736815,59.64,77060.33,55.8,0.0,0.0,0.0]
[1777447741850,59.64,77059.48,55.8,0.0,0.0,0.0]
[1777447746884,59.64,77059.79,55.8,0.0,0.0,0.0]
[1777447749905,59.64,77056.31,55.8,0.0,0.0,0.0]
[1777447751920,59.64,77054.54,55.8,0.0,0.0,0.0]
[1777447756955,59.64,77054.25,55.8,0.0,0.0,0.0]
[1777447764007,59.64,77052.8,55.8,0.0,0.0,0.0]
[1777447769041,59.64,77052.99,55.8,0.0,0.0,0.0]
[1777447771055,59.64,77054.13,55.8,0.0,0.0,0.0]
[1777447773068,59.64,77052.42,55.8,0.0,0.0,0.0]
[1777447774076,59.64,77050.76,55.8,0.0,0.0,0.0]
[1777447779110,59.64,77051.03,55.8,0.0,0.0,0.0]
[1777447784146,59.64,77051.46,55.8,0.0,0.0,0.0]
[1777447790188,59.64,77051.33,55.8,0.0,0.0,0.0]
[1777447795222,59.64,77051.08,55.8,0.0,0.0,0.0]
[1777447800258,59.64,77050.88,55.8,0.0,0.0,0.0]
[1777447801265,59.64,77054.06,55.8,0.0,0.0,0.0]
[1777447802272,59.64,77057.74,55.8,0.0,0.0,0.0]
[1777447807308,59.64,77058.48,55.8,0.0,0.0,0.0]
[1777447809322,59.64,77061.23,55.8,0.0,0.0,0.0]
[1777447813350,59.64,77063.61,55.8,0.0,0.0,0.0]
[1777447817575,59.64,77065.44,55.8,0.0,0.0,0.0]
[1777447823420,59.64,77066.16,55.8,0.0,0.0,0.0]
[1777447825434,59.64,77070.05,55.8,0.0,0.0,0.0]
[1777447829462,59.64,77072.76,55.8,0.0,0.0,0.0]
[1777447831476,59.64,77072.76,55.8,0.0,0.0,0.0]
[1777447833490,59.64,77076.08,55.8,0.0,0.0,0.0]
[1777447837520,59.64,77085.32,55.8,0.0,0.0,0.0]
[1777447841548,59.64,77087.56,55.8,0.0,0.0,0.0]
[1777447846583,59.64,77088.33,55.8,0.0,0.0,0.0]
[1777447851618,59.64,77088.01,55.8,0.0,0.0,0.0]
[1777447856673,59.64,77088.49,55.8,0.0,0.0,0.0]
[1777447861728,59.64,77091.01,55.8,0.0,0.0,0.0]
[1777447866763,59.64,77090.74,55.8,0.0,0.0,0.0]
[1777447869784,59.64,77096.5,55.8,0.0,0.0,0.0]
[1777447873811,59.64,77108.33,55.8,0.0,0.0,0.0]
[1777447877839,59.64,77114.69,55.8,0.0,0.0,0.0]
[1777447882875,59.64,77115.85,55.8,0.0,0.0,0.0]
[1777447887910,59.64,77115.55,55.8,0.0,0.0,0.0]
[1777447888917,59.64,77125.82,55.8,0.0,0.0,0.0]
[1777447891938,59.64,77125.82,55.8,0.0,0.0,0.0]
[1777447896973,59.64,77135.2,55.8,0.0,0.0,0.0]
[1777447901001,59.64,77140.97,55.8,0.0,0.0,0.0]
[1777447905029,59.64,77131.28,55.8,0.0,0.0,0.0]
[1777447909057,59.64,77135.9,55.8,0.0,0.0,0.0]
[1777447913085,59.64,77142.02,55.8,0.0,0.0,0.0]
[1777447917113,59.64,77146.16,55.8,0.0,0.0,0.0]
[1777447921157,59.64,77163.8,55.8,0.0,0.0,0.0]
[1777447925185,59.64,77158.67,55.8,0.0,0.0,0.0]
[1777447929039,59.64,77151.68,55.8,0.0,0.0,0.0]
[1777447934248,59.64,77150.79,55.8,0.0,0.0,0.0]
[1777447939284,59.64,77150.88,55.8,0.0,0.0,0.0]
[1777447941298,59.64,77147.09,55.8,0.0,0.0,0.0]
[1777447945326,59.64,77142.1,55.8,0.0,0.0,0.0]
[1777447949354,59.64,77135.22,55.8,0.0,0.0,0.0]
[1777447951368,59.64,77135.22,55.8,0.0,0.0,0.0]
[1777447956402,59.64,77134.9,55.8,0.0,0.0,0.0]
[1777447957410,59.64,77133.03,55.8,0.0,0.0,0.0]
[1777447961438,59.64,77127.31,55.8,0.0,0.0,0.0]
[1777447965466,59.64,77124.86,55.8,0.0,0.0,0.0]
[1777447969494,59.64,77118.96,55.8,0.0,0.0,0.0]
[1777447973522,59.64,77113.59,55.8,0.0,0.0,0.0]
[1777447978557,59.64,77114.23,55.8,0.0,0.0,0.0]
[1777447983592,59.64,77113.31,55.8,0.0,0.0,0.0]
[1777447985606,59.64,77105.19,55.8,0.0,0.0,0.0]
[1777447989633,59.64,77098.15,55.8,0.0,0.0,0.0]
[1777447994672,59.64,77097.89,55.8,0.0,0.0,0.0]
[1777447999707,59.64,77098.52,55.8,0.0,0.0,0.0]
[1777448005749,59.64,77097.77,55.8,0.0,0.0,0.0]
[1777448010784,59.64,77098.07,55.8,0.0,0.0,0.0]
[1777448011790,59.64,77098.07,55.8,0.0,0.0,0.0]
[1777448016826,59.64,77089.88,55.8,0.0,0.0,0.0]
[1777448021861,59.64,77090.31,55.8,0.0,0.0,0.0]
[1777448024881,59.64,77087.31,55.8,0.0,0.0,0.0]
[1777448028910,59.64,77080.34,55.8,0.0,0.0,0.0]
[1777448033946,59.64,77079.74,55.8,0.0,0.0,0.0]
[1777448038982,59.64,77080.01,55.8,0.0,0.0,0.0]
[1777448044017,59.64,77080.06,55.8,0.0,0.0,0.0]
[1777448050058,59.64,77080.0,55.8,0.0,0.0,0.0]
[1777448055172,59.64,77079.57,55.8,0.0,0.0,0.0]
[1777448061136,59.64,77080.53,55.8,0.0,0.0,0.0]
[1777448064159,59.64,77082.18,55.8,0.0,0.0,0.0]
[1777448069193,59.64,77082.18,55.8,0.0,0.0,0.0]
[1777448071208,59.64,77082.18,55.8,0.0,0.0,0.0]
[1777448072215,59.64,77085.25,55.8,0.0,0.0,0.0]
[1777448077250,59.64,77086.56,55.8,0.0,0.0,0.0]
[1777448082285,59.64,77087.19,55.8,0.0,0.0,0.0]
[1777448087320,59.64,77087.88,55.8,0.0,0.0,0.0]
[1777448092356,59.64,77089.41,55.8,0.0,0.0,0.0]
[1777448096383,59.64,77095.91,55.8,0.0,0.0,0.0]
[1777448101419,59.64,77096.41,55.8,0.0,0.0,0.0]
[1777448107461,59.64,77096.91,55.8,0.0,0.0,0.0]
[1777448112496,59.64,77096.76,55.8,0.0,0.0,0.0]
[1777448116524,59.64,77098.64,55.8,0.0,0.0,0.0]
[1777448120554,59.64,77096.89,55.8,0.0,0.0,0.0]
[1777448125590,59.64,77096.61,55.8,0.0,0.0,0.0]
[1777448128611,59.64,77099.13,55.8,0.0,0.0,0.0]
[1777448131631,59.64,77099.13,55.8,0.0,0.0,0.0]
[1777448132639,59.64,77101.92,55.8,0.0,0.0,0.0]
[1777448137674,59.64,77102.32,55.8,0.0,0.0,0.0]
[1777448142709,59.64,77102.27,55.8,0.0,0.0,0.0]
[1777448144722,59.64,77103.93,55.8,0.0,0.0,0.0]
[1777448148751,59.64,77111.45,55.8,0.0,0.0,0.0]
[1777448152779,59.64,77114.51,55.8,0.0,0.0,0.0]
[1777448157814,59.64,77115.32,55.8,0.0,0.0,0.0]
[1777448160837,59.64,77119.91,55.8,0.0,0.0,0.0]
[1777448165870,59.64,77120.85,55.8,0.0,0.0,0.0]
[1777448168891,59.64,77129.2,55.8,0.0,0.0,0.0]
[1777448172919,59.64,77133.02,55.8,0.0,0.0,0.0]
[1777448176947,59.64,77134.74,55.8,0.0,0.0,0.0]
[1777448181982,59.64,77134.92,55.8,0.0,0.0,0.0]
[1777448187017,59.64,77134.91,55.8,0.0,0.0,0.0]
[1777448191045,59.64,77135.87,55.8,0.0,0.0,0.0]
[1777448193059,59.64,77131.29,55.8,0.0,0.0,0.0]
[1777448198094,59.64,77130.58,55.8,0.0,0.0,0.0]
[1777448201115,59.64,77125.82,55.8,0.0,0.0,0.0]
[1777448205143,59.64,77119.89,55.8,0.0,0.0,0.0]
[1777448210178,59.64,77120.12,55.8,0.0,0.0,0.0]
[1777448213199,59.64,77116.82,55.8,0.0,0.0,0.0]
[1777448218333,59.64,77116.78,55.8,0.0,0.0,0.0]
[1777448224275,59.64,77116.65,55.8,0.0,0.0,0.0]
[1777448229311,59.64,77117.13,55.8,0.0,0.0,0.0]
[1777448234345,59.64,77116.75,55.8,0.0,0.0,0.0]
[1777448239381,59.64,77115.43,55.8,0.0,0.0,0.0]
[1777448244417,59.64,77116.98,55.8,0.0,0.0,0.0]
[1777448249452,59.64,77117.93,55.8,0.0,0.0,0.0]
[1777448251466,59.64,77117.93,55.8,0.0,0.0,0.0]
[1777448256501,59.64,77117.14,55.8,0.0,0.0,0.0]
[1777448261536,59.64,77117.31,55.8,0.0,0.0,0.0]
[1777448264556,59.64,77121.64,55.8,0.0,0.0,0.0]
[1777448269592,59.64,77121.9,55.8,0.0,0.0,0.0]
[1777448274627,59.64,77122.28,55.8,0.0,0.0,0.0]
[1777448276641,59.64,77129.11,55.8,0.0,0.0,0.0]
[1777448281676,59.64,77128.41,55.8,0.0,0.0,0.0]
[1777448286710,59.64,77128.51,55.8,0.0,0.0,0.0]
[1777448292409,59.64,77129.7,55.8,0.0,0.0,0.0]
[1777448296783,59.64,77132.22,55.8,0.0,0.0,0.0]
[1777448300810,59.64,77135.8,55.8,0.0,0.0,0.0]
[1777448304838,59.64,77137.61,55.8,0.0,0.0,0.0]
[1777448309873,59.64,77137.48,55.8,0.0,0.0,0.0]
[1777448311887,59.64,77137.48,55.8,0.0,0.0,0.0]
[1777448316922,59.64,77132.69,55.8,0.0,0.0,0.0]
[1777448321957,59.64,77133.11,55.8,0.0,0.0,0.0]
[1777448326992,59.64,77133.65,55.8,0.0,0.0,0.0]
[1777448332027,59.64,77133.92,55.8,0.0,0.0,0.0]
[1777448337063,59.64,77133.53,55.8,0.0,0.0,0.0]
[1777448341091,59.64,77135.1,55.8,0.0,0.0,0.0]
[1777448346126,59.64,77134.75,55.8,0.0,0.0,0.0]
[1777448351161,59.64,77133.83,55.8,0.0,0.0,0.0]
[1777448353175,59.64,77129.41,55.8,0.0,0.0,0.0]
[1777448357203,59.64,77123.78,55.8,0.0,0.0,0.0]
[1777448361231,59.64,77120.53,55.8,0.0,0.0,0.0]
[1777448365259,59.64,77117.82,55.8,0.0,0.0,0.0]
[1777448370293,59.64,77117.88,55.8,0.0,0.0,0.0]
[1777448371301,59.64,77117.88,55.8,0.0,0.0,0.0]
[1777448376335,59.64,77117.4,55.8,0.0,0.0,0.0]
[1777448377343,59.64,77115.63,55.8,0.0,0.0,0.0]
[1777448382378,59.64,77115.18,55.8,0.0,0.0,0.0]
[1777448385399,59.64,77111.72,55.8,0.0,0.0,0.0]
[1777448388420,59.64,77109.81,55.8,0.0,0.0,0.0]
[1777448393455,59.64,77109.22,55.8,0.0,0.0,0.0]
[1777448396476,59.64,77106.06,55.8,0.0,0.0,0.0]
[1777448401510,59.64,77105.21,55.8,0.0,0.0,0.0]
[1777448406524,59.64,77105.29,55.8,0.0,0.0,0.0]
[1777448408560,59.64,77107.73,55.8,0.0,0.0,0.0]
[1777448414601,59.64,77108.39,55.8,0.0,0.0,0.0]
[1777448420540,59.64,77107.9,55.8,0.0,0.0,0.0]
[1777448425545,59.64,77108.76,55.8,0.0,0.0,0.0]
[1777448430731,59.64,77109.48,55.8,0.0,0.0,0.0]
[1777448431738,59.64,77109.48,55.8,0.0,0.0,0.0]
[1777448432745,59.64,77113.67,55.8,0.0,0.0,0.0]
[1777448437779,59.64,77113.41,55.8,0.0,0.0,0.0]
[1777448440801,59.64,77114.76,55.8,0.0,0.0,0.0]
[1777448445836,59.64,77115.33,55.8,0.0,0.0,0.0]
[1777448451878,59.64,77115.97,55.8,0.0,0.0,0.0]
[1777448456913,59.64,77119.16,55.8,0.0,0.0,0.0]
[1777448460941,59.64,77121.56,55.8,0.0,0.0,0.0]
[1777448465976,59.64,77122.66,55.8,0.0,0.0,0.0]
[1777448469000,59.64,77128.06,55.8,0.0,0.0,0.0]
[1777448474035,59.64,77129.14,55.8,0.0,0.0,0.0]
[1777448479070,59.64,77129.99,55.8,0.0,0.0,0.0]
[1777448484604,59.64,77131.28,55.8,0.0,0.0,0.0]
[1777448490147,59.64,77131.32,55.8,0.0,0.0,0.0]
[1777448491154,59.64,77131.32,55.8,0.0,0.0,0.0]
[1777448496189,59.64,77132.02,55.8,0.0,0.0,0.0]
[1777448501224,59.64,77132.02,55.8,0.0,0.0,0.0]
[1777448506259,59.64,77131.92,55.8,0.0,0.0,0.0]
[1777448512302,59.64,77130.82,55.8,0.0,0.0,0.0]
[1777448517337,59.64,77131.46,55.8,0.0,0.0,0.0]
[1777448522371,59.64,77131.54,55.8,0.0,0.0,0.0]
[1777448525393,59.64,77123.86,55.8,0.0,0.0,0.0]
[1777448529421,59.64,77122.46,55.8,0.0,0.0,0.0]
[1777448534456,59.64,77123.19,55.8,0.0,0.0,0.0]
[1777448539491,59.64,77123.07,55.8,0.0,0.0,0.0]
[1777448544525,59.64,77122.65,55.8,0.0,0.0,0.0]
[1777448545532,59.64,77121.31,55.8,0.0,0.0,0.0]
[1777448550573,59.64,77121.87,55.8,0.0,0.0,0.0]
[1777448551580,59.64,77121.87,55.8,0.0,0.0,0.0]
[1777448552587,59.64,77115.9,55.8,0.0,0.0,0.0]
[1777448557622,59.64,77115.17,55.8,0.0,0.0,0.0]
[1777448562657,59.64,77114.88,55.8,0.0,0.0,0.0]
[1777448567692,59.64,77113.99,55.8,0.0,0.0,0.0]
[1777448572727,59.64,77113.53,55.8,0.0,0.0,0.0]
[1777448577762,59.64,77113.04,55.8,0.0,0.0,0.0]
[1777448582799,59.64,77113.08,55.8,0.0,0.0,0.0]
[1777448587833,59.64,77113.86,55.8,0.0,0.0,0.0]
[1777448592869,59.64,77112.5,55.8,0.0,0.0,0.0]
[1777448597904,59.64,77112.5,55.8,0.0,0.0,0.0]
[1777448602939,59.64,77112.36,55.8,0.0,0.0,0.0]
[1777448607973,59.64,77112.26,55.8,0.0,0.0,0.0]
[1777448612003,59.64,77112.99,55.8,0.0,0.0,0.0]
[1777448617037,59.64,77112.34,55.8,0.0,0.0,0.0]
[1777448622073,59.64,77112.87,55.8,0.0,0.0,0.0]
[1777448627107,59.64,77112.51,55.8,0.0,0.0,0.0]
[1777448632143,59.64,77112.49,55.8,0.0,0.0,0.0]
[1777448637178,59.64,77112.44,55.8,0.0,0.0,0.0]
[1777448641206,59.64,77108.55,55.8,0.0,0.0,0.0]
[1777448645234,59.64,77110.01,55.8,0.0,0.0,0.0]
[1777448649262,59.64,77113.52,55.8,0.0,0.0,0.0]
[1777448653290,59.64,77114.93,55.8,0.0,0.0,0.0]
[1777448658325,59.64,77115.2,55.8,0.0,0.0,0.0]
[1777448663361,59.64,77115.53,55.8,0.0,0.0,0.0]
[1777448668396,59.64,77115.31,55.8,0.0,0.0,0.0]
[1777448671417,59.64,77114.75,55.8,0.0,0.0,0.0]
[1777448676452,59.64,77114.61,55.8,0.0,0.0,0.0]
[1777448681487,59.64,77114.4,55.8,0.0,0.0,0.0]
[1777448687528,59.64,77114.38,55.8,0.0,0.0,0.0]
[1777448692564,59.64,77114.59,55.8,0.0,0.0,0.0]
[1777448697598,59.64,77116.43,55.8,0.0,0.0,0.0]
[1777448701630,59.64,77116.43,55.8,0.0,0.0,0.0]
[1777448707669,59.64,77116.34,55.8,0.0,0.0,0.0]
[1777448712704,59.64,77116.15,55.8,0.0,0.0,0.0]
[1777448713711,59.64,77113.28,55.8,0.0,0.0,0.0]
[1777448718851,59.64,77112.37,55.8,0.0,0.0,0.0]
[1777448720759,59.64,77110.51,55.8,0.0,0.0,0.0]
[1777448725795,59.64,77110.35,55.8,0.0,0.0,0.0]
[1777448730861,59.64,77110.59,55.8,0.0,0.0,0.0]
[1777448731837,59.64,77110.59,55.8,0.0,0.0,0.0]
[1777448736872,59.64,77110.87,55.8,0.0,0.0,0.0]
[1777448741907,59.64,77110.09,55.8,0.0,0.0,0.0]
[1777448746942,59.64,77109.23,55.8,0.0,0.0,0.0]
[1777448751978,59.64,77108.27,55.8,0.0,0.0,0.0]
[1777448757013,59.64,77108.67,55.8,0.0,0.0,0.0]
[1777448762058,59.64,77108.44,55.8,0.0,0.0,0.0]
[1777448765079,59.64,77107.11,55.8,0.0,0.0,0.0]
[1777448770114,59.64,77106.87,55.8,0.0,0.0,0.0]
[1777448773135,59.64,77104.78,55.8,0.0,0.0,0.0]
[1777448778170,59.64,77105.0,55.8,0.0,0.0,0.0]
[1777448781191,59.64,77100.82,55.8,0.0,0.0,0.0]
[1777448785220,59.64,77095.23,55.8,0.0,0.0,0.0]
[1777448789250,59.64,77083.72,55.8,0.0,0.0,0.0]
[1777448791264,59.64,77083.72,55.8,0.0,0.0,0.0]
[1777448793284,59.64,77081.71,55.8,0.0,0.0,0.0]
[1777448797311,59.64,77083.59,55.8,0.0,0.0,0.0]
[1777448802347,59.64,77083.89,55.8,0.0,0.0,0.0]
[1777448807381,59.64,77084.26,55.8,0.0,0.0,0.0]
[1777448812420,59.64,77083.97,55.8,0.0,0.0,0.0]
[1777448813427,59.64,77081.63,55.8,0.0,0.0,0.0]
[1777448818462,59.64,77081.1,55.8,0.0,0.0,0.0]
[1777448823498,59.64,77081.02,55.8,0.0,0.0,0.0]
[1777448825511,59.64,77077.28,55.8,0.0,0.0,0.0]
[1777448829539,59.64,77075.34,55.8,0.0,0.0,0.0]
[1777448833567,59.64,77070.34,55.8,0.0,0.0,0.0]
[1777448838603,59.64,77070.68,55.8,0.0,0.0,0.0]
[1777448843638,59.64,77070.54,55.8,0.0,0.0,0.0]
[1777448849680,59.64,77070.41,55.8,0.0,0.0,0.0]
[1777448851693,59.64,77070.41,55.8,0.0,0.0,0.0]
[1777448856728,59.64,77070.66,55.8,0.0,0.0,0.0]
[1777448861764,59.64,77070.39,55.8,0.0,0.0,0.0]
[1777448866799,59.64,77070.9,55.8,0.0,0.0,0.0]
[1777448869820,59.64,77075.96,55.8,0.0,0.0,0.0]
[1777448873849,59.64,77077.58,55.8,0.0,0.0,0.0]
[1777448878884,59.64,77077.74,55.8,0.0,0.0,0.0]
[1777448881905,59.64,77079.52,55.8,0.0,0.0,0.0]
[1777448884927,59.64,77081.36,55.8,0.0,0.0,0.0]
[1777448889962,59.64,77081.81,55.8,0.0,0.0,0.0]
[1777448892983,59.64,77085.0,55.8,0.0,0.0,0.0]
[1777448898019,59.64,77084.91,55.8,0.0,0.0,0.0]
[1777448901011,59.64,77083.76,55.8,0.0,0.0,0.0]
[1777448905068,59.64,77082.4,55.8,0.0,0.0,0.0]
[1777448909095,59.64,77084.55,55.8,0.0,0.0,0.0]
[1777448911111,59.64,77084.55,55.8,0.0,0.0,0.0]
[1777448913125,59.64,77085.64,55.8,0.0,0.0,0.0]
[1777448918160,59.64,77085.51,55.8,0.0,0.0,0.0]
[1777448923195,59.64,77084.68,55.8,0.0,0.0,0.0]
[1777448928230,59.64,77084.85,55.8,0.0,0.0,0.0]
[1777448929237,59.64,77083.79,55.8,0.0,0.0,0.0]
[1777448934272,59.64,77083.2,55.8,0.0,0.0,0.0]
[1777448939306,59.64,77082.64,55.8,0.0,0.0,0.0]
[1777448941322,59.64,77085.71,55.8,0.0,0.0,0.0]
[1777448945350,59.64,77088.85,55.8,0.0,0.0,0.0]
[1777448949378,59.64,77089.98,55.8,0.0,0.0,0.0]
[1777448953406,59.64,77091.87,55.8,0.0,0.0,0.0]
[1777448957434,59.64,77094.27,55.8,0.0,0.0,0.0]
[1777448962470,59.64,77094.21,55.8,0.0,0.0,0.0]
[1777448967505,59.64,77094.15,55.8,0.0,0.0,0.0]
[1777448971533,59.64,77094.49,55.8,0.0,0.0,0.0]
[1777448976568,59.64,77094.29,55.8,0.0,0.0,0.0]
[1777448977575,59.64,77096.69,55.8,0.0,0.0,0.0]
[1777448982611,59.64,77097.42,55.8,0.0,0.0,0.0]
[1777448987646,59.64,77097.88,55.8,0.0,0.0,0.0]
[1777448992681,59.64,77097.76,55.8,0.0,0.0,0.0]
[1777448997716,59.64,77097.36,55.8,0.0,0.0,0.0]
[1777449002752,59.64,77097.4,55.8,0.0,0.0,0.0]
[1777449004765,59.64,77099.32,55.8,0.0,0.0,0.0]
[1777449009800,59.64,77099.58,55.8,0.0,0.0,0.0]
[1777449014835,59.64,77099.7,55.8,0.0,0.0,0.0]
[1777449019870,59.64,77100.46,55.8,0.0,0.0,0.0]
[1777449024905,59.64,77100.62,55.8,0.0,0.0,0.0]
[1777449030947,59.64,77099.93,55.8,0.0,0.0,0.0]
[1777449031954,59.64,77099.93,55.8,0.0,0.0,0.0]
[1777449036989,59.64,77097.42,55.8,0.0,0.0,0.0]
[1777449042033,59.64,77097.38,55.8,0.0,0.0,0.0]
[1777449047069,59.64,77097.35,55.8,0.0,0.0,0.0]
[1777449052104,59.64,77097.23,55.8,0.0,0.0,0.0]
[1777449056132,59.64,77094.94,55.8,0.0,0.0,0.0]
[1777449060160,59.64,77093.97,55.8,0.0,0.0,0.0]
[1777449065195,59.64,77093.75,55.8,0.0,0.0,0.0]
[1777449070230,59.64,77093.88,55.8,0.0,0.0,0.0]
[1777449075265,59.64,77093.5,55.8,0.0,0.0,0.0]
[1777449080300,59.64,77093.63,55.8,0.0,0.0,0.0]
[1777449084328,59.64,77091.87,55.8,0.0,0.0,0.0]
[1777449089363,59.64,77092.45,55.8,0.0,0.0,0.0]
[1777449091377,59.64,77092.45,55.8,0.0,0.0,0.0]
[1777449096412,59.64,77093.29,55.8,0.0,0.0,0.0]
[1777449101447,59.64,77093.72,55.8,0.0,0.0,0.0]
[1777449106482,59.64,77094.65,55.8,0.0,0.0,0.0]
[1777449111517,59.64,77093.4,55.8,0.0,0.0,0.0]
[1777449116552,59.64,77091.76,55.8,0.0,0.0,0.0]
[1777449121587,59.64,77091.75,55.8,0.0,0.0,0.0]
[1777449126622,59.64,77092.04,55.8,0.0,0.0,0.0]
[1777449131657,59.64,77092.02,55.8,0.0,0.0,0.0]
[1777449136692,59.64,77091.65,55.8,0.0,0.0,0.0]
[1777449141727,59.64,77091.73,55.8,0.0,0.0,0.0]
[1777449146762,59.64,77091.54,55.8,0.0,0.0,0.0]
[1777449151796,59.64,77091.63,55.8,0.0,0.0,0.0]
[1777449156832,59.64,77091.22,55.8,0.0,0.0,0.0]
[1777449161867,59.64,77090.24,55.8,0.0,0.0,0.0]
[1777449166902,59.64,77086.49,55.8,0.0,0.0,0.0]
[1777449171936,59.64,77086.08,55.8,0.0,0.0,0.0]
[1777449176972,59.64,77086.45,55.8,0.0,0.0,0.0]
[1777449182007,59.64,77086.51,55.8,0.0,0.0,0.0]
[1777449189056,59.64,77086.32,55.8,0.0,0.0,0.0]
[1777449194091,59.64,77086.46,55.8,0.0,0.0,0.0]
[1777449199126,59.64,77086.34,55.8,0.0,0.0,0.0]
[1777449204160,59.64,77086.32,55.8,0.0,0.0,0.0]
[1777449209196,59.64,77088.19,55.8,0.0,0.0,0.0]
[1777449214231,59.64,77088.33,55.8,0.0,0.0,0.0]
[1777449219266,59.64,77088.52,55.8,0.0,0.0,0.0]
[1777449224301,59.64,77089.34,55.8,0.0,0.0,0.0]
[1777449229336,59.64,77089.65,55.8,0.0,0.0,0.0]
[1777449234370,59.64,77089.37,55.8,0.0,0.0,0.0]
[1777449239406,59.64,77089.44,55.8,0.0,0.0,0.0]
[1777449244441,59.64,77088.31,55.8,0.0,0.0,0.0]
[1777449249476,59.64,77088.4,55.8,0.0,0.0,0.0]
[1777449254511,59.64,77088.31,55.8,0.0,0.0,0.0]
[1777449259545,59.64,77088.31,55.8,0.0,0.0,0.0]
[1777449264581,59.64,77086.9,55.8,0.0,0.0,0.0]
[1777449269619,59.64,77086.49,55.8,0.0,0.0,0.0]
[1777449276667,59.64,77086.44,55.8,0.0,0.0,0.0]
[1777449281702,59.64,77086.32,55.8,0.0,0.0,0.0]
[1777449286738,59.64,77085.88,55.8,0.0,0.0,0.0]
[1777449291773,59.64,77085.55,55.8,0.0,0.0,0.0]
[1777449296808,59.64,77085.67,55.8,0.0,0.0,0.0]
[1777449301843,59.64,77085.7,55.8,0.0,0.0,0.0]
[1777449306878,59.64,77084.85,55.8,0.0,0.0,0.0]
[1777449311913,59.64,77084.84,55.8,0.0,0.0,0.0]
[1777449316947,59.64,77085.29,55.8,0.0,0.0,0.0]
[1777449321983,59.64,77085.5,55.8,0.0,0.0,0.0]
[1777449327018,59.64,77085.32,55.8,0.0,0.0,0.0]
[1777449332053,59.64,77085.27,55.8,0.0,0.0,0.0]
[1777449337090,59.64,77084.95,55.8,0.0,0.0,0.0]
[1777449342125,59.64,77084.51,55.8,0.0,0.0,0.0]
[1777449347160,59.64,77084.11,55.8,0.0,0.0,0.0]
[1777449352196,59.64,77084.17,55.8,0.0,0.0,0.0]
[1777449357232,59.64,77084.26,55.8,0.0,0.0,0.0]
[1777449362268,59.64,77084.11,55.8,0.0,0.0,0.0]
[1777449367303,59.64,77084.15,55.8,0.0,0.0,0.0]
[1777449372338,59.64,77084.77,55.8,0.0,0.0,0.0]
[1777449377373,59.64,77084.8,55.8,0.0,0.0,0.0]
[1777449382408,59.64,77084.78,55.8,0.0,0.0,0.0]
[1777449387443,59.64,77084.82,55.8,0.0,0.0,0.0]
[1777449392477,59.64,77084.91,55.8,0.0,0.0,0.0]
[1777449397513,59.64,77084.53,55.8,0.0,0.0,0.0]
[1777449402548,59.64,77084.35,55.8,0.0,0.0,0.0]
[1777449407583,59.64,77084.35,55.8,0.0,0.0,0.0]
[1777449412618,59.64,77083.53,55.8,0.0,0.0,0.0]
[1777449417653,59.64,77083.45,55.8,0.0,0.0,0.0]
[1777449422688,59.64,77083.49,55.8,0.0,0.0,0.0]
[1777449427724,59.64,77083.41,55.8,0.0,0.0,0.0]
[1777449432758,59.64,77083.26,55.8,0.0,0.0,0.0]
[1777449437793,59.64,77083.23,55.8,0.0,0.0,0.0]
[1777449442828,59.64,77083.22,55.8,0.0,0.0,0.0]
[1777449447863,59.64,77083.26,55.8,0.0,0.0,0.0]
[1777449452898,59.64,77083.14,55.8,0.0,0.0,0.0]
[1777449457934,59.64,77083.2,55.8,0.0,0.0,0.0]
[1777449462969,59.64,77083.35,55.8,0.0,0.0,0.0]
[1777449468008,59.64,77083.24,55.8,0.0,0.0,0.0]
[1777449473046,59.64,77082.63,55.8,0.0,0.0,0.0]
[1777449478082,59.64,77082.63,55.8,0.0,0.0,0.0]
[1777449483117,59.64,77082.66,55.8,0.0,0.0,0.0]
[1777449488152,59.64,77082.75,55.8,0.0,0.0,0.0]
[1777449493190,59.64,77082.8,55.8,0.0,0.0,0.0]
[1777449498225,59.64,77083.02,55.8,0.0,0.0,0.0]
[1777449503261,59.64,77083.07,55.8,0.0,0.0,0.0]
[1777449508296,59.64,77083.1,55.8,0.0,0.0,0.0]
[1777449513330,59.64,77083.1,55.8,0.0,0.0,0.0]
[1777449518366,59.64,77083.13,55.8,0.0,0.0,0.0]
[1777449523401,59.64,77083.13,55.8,0.0,0.0,0.0]
[1777449528436,59.64,77083.29,55.8,0.0,0.0,0.0]
[1777449533471,59.64,77083.37,55.8,0.0,0.0,0.0]
[1777449538507,59.64,77083.36,55.8,0.0,0.0,0.0]
[1777449543576,59.64,77083.32,55.8,0.0,0.0,0.0]
[1777449548611,59.64,77083.33,55.8,0.0,0.0,0.0]
[1777449553647,59.64,77083.48,55.8,0.0,0.0,0.0]
[1777449558682,59.64,77083.68,55.8,0.0,0.0,0.0]
[1777449563717,59.64,77083.69,55.8,0.0,0.0,0.0]
[1777449568751,59.64,77083.74,55.8,0.0,0.0,0.0]
[1777449573788,59.64,77083.85,55.8,0.0,0.0,0.0]
[1777449578824,59.64,77083.86,55.8,0.0,0.0,0.0]
[1777449583859,59.64,77083.83,55.8,0.0,0.0,0.0]
[1777449588894,59.64,77083.82,55.8,0.0,0.0,0.0]
[1777449593929,59.64,77083.8,55.8,0.0,0.0,0.0]
[1777449598963,59.64,77083.8,55.8,0.0,0.0,0.0]
[1777449600584,59.64,77083.8,55.8,0.0,0.0,0.0]
[1777449600066,59.64,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,59.64,77083.8,0.0,0.0,0.0,0.0]